{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159822,"rows_kept":159822,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779901740335,137.81,75045.93,0.0,-0.37444,4e-05,28.32152]
[1779901742083,137.81,75046.51,0.0,-0.37441,4e-05,28.32123]
[1779901742358,137.81,75046.51,0.0,-0.37441,4e-05,28.32123]
[1779901742362,137.81,75046.51,0.0,-0.37441,4e-05,28.32123]
[1779901742368,137.81,75046.51,0.0,-0.37441,4e-05,28.32123]
[1779901742395,34.52,75043.96,0.0,-0.15373,9e-05,17.70852]
[1779901742572,34.52,75043.96,0.0,-0.15373,9e-05,17.70852]
[1779901743084,34.52,75043.96,0.0,-0.15373,9e-05,17.70852]
[1779901743432,34.52,75043.96,0.0,-0.15373,9e-05,17.70852]
[1779901743465,34.52,75043.96,0.0,-0.15373,9e-05,17.70852]
[1779901743488,34.52,75045.16,0.0,-0.15361,9e-05,17.70025]
[1779901744408,34.52,75045.16,0.0,-0.15361,9e-05,17.70025]
[1779901749607,34.52,75034.75,0.0,-0.15458,9e-05,17.77108]
[1779901750035,34.52,75034.92,0.0,-0.15457,9e-05,17.77072]
[1779901752428,34.52,75034.85,0.0,-0.15458,9e-05,17.77131]
[1779901752579,34.52,75031.02,0.0,-0.15494,9e-05,17.79737]
[1779901753057,34.52,75027.22,0.0,-0.15529,9e-05,17.82372]
[1779901757110,34.52,75026.54,0.0,-0.15535,9e-05,17.82799]
[1779901757197,34.52,75026.44,0.0,-0.15536,9e-05,17.82834]
[1779901759035,34.52,75026.34,0.0,-0.15537,9e-05,17.82902]
[1779901759102,34.52,75025.53,0.0,-0.15544,9e-05,17.83411]
[1779901760111,34.52,75005.31,0.0,-0.15731,9e-05,17.97056]
[1779901760717,34.52,75005.31,0.0,-0.15731,9e-05,17.97056]
[1779901763865,34.52,74993.51,0.0,-0.15839,9e-05,18.04892]
[1779901770266,34.5,74994.4,0.0,-0.1582,9e-05,18.03425]
[1779901770322,34.5,74993.32,0.0,-0.15828,9e-05,18.04042]
[1779901774115,34.49,74991.09,0.0,-0.15842,9e-05,18.04823]
[1779901774116,34.49,74991.09,0.0,-0.15842,9e-05,18.04823]
[1779901774209,34.49,74991.47,0.0,-0.15836,9e-05,18.04433]
[1779901779247,34.47,74989.98,0.0,-0.15842,9e-05,18.04813]
[1779901784375,34.47,74996.03,0.0,-0.15779,9e-05,18.00275]
[1779901790165,34.46,74988.93,0.0,-0.1584,9e-05,18.04663]
[1779901795359,34.46,75003.87,0.0,-0.15699,9e-05,17.94463]
[1779901795580,34.46,75003.87,0.0,-0.15699,9e-05,17.94463]
[1779901801401,34.46,74999.99,0.0,-0.15737,9e-05,17.97205]
[1779901806438,34.46,74999.76,0.0,-0.15743,9e-05,17.97608]
[1779901811473,34.47,74999.13,0.0,-0.15752,9e-05,17.98302]
[1779901816510,34.48,75006.15,0.0,-0.15691,9e-05,17.93882]
[1779901819550,34.48,75007.2,0.0,-0.15684,9e-05,17.93406]
[1779901820909,34.48,75017.08,0.0,-0.15594,9e-05,17.86871]
[1779901821548,34.49,75018.8,0.0,-0.1558,9e-05,17.8581]
[1779901826583,34.49,75020.29,0.0,-0.15572,9e-05,17.85234]
[1779901831618,34.5,75019.88,0.0,-0.15576,9e-05,17.85344]
[1779901836653,34.5,75023.09,0.0,-0.15551,9e-05,17.83532]
[1779901841371,34.51,75023.62,0.0,-0.1555,9e-05,17.83517]
[1779901842866,34.51,75035.37,0.0,-0.15444,9e-05,17.75701]
[1779901848737,34.53,75026.15,0.0,-0.15542,9e-05,17.82915]
[1779901853772,34.54,75025.55,0.0,-0.15554,9e-05,17.83849]
[1779901858807,34.55,75023.63,0.0,-0.15579,9e-05,17.85718]
[1779901861670,34.56,75020.76,0.0,-0.15611,9e-05,17.88025]
[1779901866863,34.57,75020.3,0.0,-0.15621,9e-05,17.88805]
[1779901872905,34.58,75020.85,0.0,-0.15622,9e-05,17.88855]
[1779901877940,34.58,75021.93,0.0,-0.15614,9e-05,17.88291]
[1779901882975,34.59,75030.35,0.0,-0.1554,9e-05,17.829]
[1779901883727,34.59,75030.35,0.0,-0.1554,9e-05,17.829]
[1779901889020,34.59,75018.07,0.0,-0.15657,9e-05,17.91468]
[1779901894091,34.59,75019.49,0.0,-0.1564,9e-05,17.9006]
[1779901896693,34.59,75020.13,0.0,-0.15634,9e-05,17.89578]
[1779901897112,34.59,75027.85,0.0,-0.15562,9e-05,17.84362]
[1779901902147,34.59,75018.14,0.0,-0.15651,9e-05,17.90803]
[1779901905492,34.58,75017.51,0.0,-0.15654,9e-05,17.91018]
[1779901905498,34.58,75020.74,0.0,-0.1562,9e-05,17.88575]
[1779901906659,34.58,75020.74,0.0,-0.1562,9e-05,17.88575]
[1779901906711,34.58,75020.76,0.0,-0.1562,9e-05,17.88562]
[1779901912047,34.58,75020.33,0.0,-0.15622,9e-05,17.88718]
[1779901912068,34.58,75020.33,0.0,-0.15622,9e-05,17.88718]
[1779901912415,34.58,75020.33,0.0,-0.15622,9e-05,17.88718]
[1779901912634,34.58,75020.33,0.0,-0.15622,9e-05,17.88718]
[1779901912705,34.58,74991.57,0.0,-0.15893,9e-05,18.08337]
[1779901912998,34.58,74991.57,0.0,-0.15893,9e-05,18.08337]
[1779901913346,34.58,74979.21,0.0,-0.16009,9e-05,18.16687]
[1779901914898,34.58,74976.24,0.0,-0.16039,9e-05,18.18829]
[1779901915101,34.58,74976.24,0.0,-0.16039,9e-05,18.18829]
[1779901915168,34.58,74976.24,0.0,-0.16039,9e-05,18.18829]
[1779901915204,34.58,74976.24,0.0,-0.16039,9e-05,18.18829]
[1779901915216,34.58,74976.24,0.0,-0.16039,9e-05,18.18829]
[1779901915241,34.58,74972.53,0.0,-0.16075,9e-05,18.21347]
[1779901917255,34.59,74955.65,0.0,-0.16238,0.0001,18.32974]
[1779901917715,34.59,74955.65,0.0,-0.16238,0.0001,18.32974]
[1779901918926,34.59,74951.65,0.0,-0.16276,0.0001,18.357]
[1779901919143,34.59,74951.65,0.0,-0.16276,0.0001,18.357]
[1779901919275,34.59,74951.65,0.0,-0.16276,0.0001,18.357]
[1779901919375,34.59,74946.75,0.0,-0.16323,0.0001,18.39035]
[1779901920869,34.59,74942.93,0.0,-0.1636,0.0001,18.41596]
[1779901920891,34.59,74942.93,0.0,-0.1636,0.0001,18.41596]
[1779901921055,34.59,74942.93,0.0,-0.1636,0.0001,18.41596]
[1779901921288,34.59,74928.85,0.0,-0.16495,0.0001,18.51094]
[1779901922298,34.59,74916.03,0.0,-0.16621,0.0001,18.59897]
[1779901922746,34.59,74916.03,0.0,-0.16621,0.0001,18.59897]
[1779901928720,34.59,74925.38,0.0,-0.16529,0.0001,18.53468]
[1779901928760,34.59,74923.98,0.0,-0.16542,0.0001,18.54412]
[1779901931374,34.59,74920.67,0.0,-0.16576,0.0001,18.56799]
[1779901931665,34.59,74920.67,0.0,-0.16576,0.0001,18.56799]
[1779901933781,34.6,74900.99,0.0,-0.16775,0.0001,18.7064]
[1779901933842,34.6,74900.99,0.0,-0.16775,0.0001,18.7064]
[1779901934309,34.6,74900.99,0.0,-0.16775,0.0001,18.7064]
[1779901936042,34.61,74917.28,0.0,-0.16619,0.0001,18.59789]
[1779901936052,34.61,74917.28,0.0,-0.16619,0.0001,18.59789]
[1779901941192,34.62,74915.55,0.0,-0.16642,0.0001,18.61419]
[1779901943476,34.62,74908.38,0.0,-0.16715,0.0001,18.66481]
[1779901943575,34.62,74909.27,0.0,-0.16707,0.0001,18.6599]
[1779901946713,34.63,74905.28,0.0,-0.16749,0.0001,18.68852]
[1779901946735,34.63,74905.28,0.0,-0.16749,0.0001,18.68852]
[1779901947471,34.63,74913.44,0.0,-0.16672,0.0001,18.63529]
[1779901950556,34.64,74916.75,0.0,-0.16644,0.0001,18.61616]
[1779901950592,34.64,74916.75,0.0,-0.16644,0.0001,18.61616]
[1779901953284,34.64,74936.49,0.0,-0.16455,0.0001,18.48223]
[1779901955953,34.64,74928.48,0.0,-0.16535,0.0001,18.53796]
[1779901961569,34.64,74930.92,0.0,-0.16509,0.0001,18.51976]
[1779901966604,34.65,74918.07,0.0,-0.16639,0.0001,18.61121]
[1779901967362,34.65,74918.07,0.0,-0.16639,0.0001,18.61121]
[1779901967611,34.65,74910.31,0.0,-0.16717,0.0001,18.66502]
[1779901972646,34.66,74902.21,0.0,-0.16799,0.0001,18.72247]
[1779901976811,34.66,74900.7,0.0,-0.16817,0.0001,18.73461]
[1779901976869,34.66,74900.7,0.0,-0.16817,0.0001,18.73461]
[1779901977409,34.66,74900.7,0.0,-0.16817,0.0001,18.73461]
[1779901977617,34.66,74900.7,0.0,-0.16817,0.0001,18.73461]
[1779901977682,34.66,74884.0,0.0,-0.1698,0.0001,18.8468]
[1779901978260,34.66,74884.0,0.0,-0.1698,0.0001,18.8468]
[1779901978688,34.67,74873.25,0.0,-0.17086,0.0001,18.91911]
[1779901978964,34.67,74873.25,0.0,-0.17086,0.0001,18.91911]
[1779901979136,34.67,74873.25,0.0,-0.17086,0.0001,18.91911]
[1779901980309,34.67,74874.32,0.0,-0.17075,0.0001,18.91224]
[1779901981804,34.67,74877.38,0.0,-0.17045,0.0001,18.89169]
[1779901982054,34.67,74877.82,0.0,-0.17041,0.0001,18.88899]
[1779901982684,34.67,74877.82,0.0,-0.17041,0.0001,18.88899]
[1779901982721,34.67,74892.59,0.0,-0.16897,0.0001,18.79011]
[1779901983096,34.67,74892.59,0.0,-0.16897,0.0001,18.79011]
[1779901983727,34.67,74899.24,0.0,-0.16832,0.0001,18.74497]
[1779901987284,34.67,74902.88,0.0,-0.16798,0.0001,18.72145]
[1779901988387,34.67,74901.15,0.0,-0.16815,0.0001,18.73357]
[1779901988646,34.67,74901.15,0.0,-0.16815,0.0001,18.73357]
[1779901991221,34.67,74881.48,0.0,-0.1701,0.0001,18.86756]
[1779901997825,34.68,74878.4,0.0,-0.17042,0.0001,18.8896]
[1779902002861,34.67,74875.99,0.0,-0.17065,0.0001,18.90521]
[1779902005638,34.67,74877.08,0.0,-0.17054,0.0001,18.89769]
[1779902010917,34.67,74875.76,0.0,-0.17065,0.0001,18.90545]
[1779902015952,34.67,74875.12,0.0,-0.17067,0.0001,18.90451]
[1779902020987,34.66,74870.67,0.0,-0.17108,0.0001,18.93239]
[1779902026024,34.66,74868.02,0.0,-0.17129,0.0001,18.94708]
[1779902031060,34.65,74868.53,0.0,-0.17119,0.0001,18.93995]
[1779902036095,34.64,74867.5,0.0,-0.17125,0.0001,18.94384]
[1779902041364,34.64,74867.75,0.0,-0.1712,0.0001,18.94029]
[1779902043949,34.64,74868.5,0.0,-0.17111,0.0001,18.93409]
[1779902044137,34.64,74868.5,0.0,-0.17111,0.0001,18.93409]
[1779902044326,34.64,74868.5,0.0,-0.17111,0.0001,18.93409]
[1779902044622,34.64,74868.5,0.0,-0.17111,0.0001,18.93409]
[1779902044668,34.63,74858.77,0.0,-0.17205,0.0001,18.9981]
[1779902048179,34.62,74847.04,0.0,-0.17313,0.0001,19.07127]
[1779902049276,34.62,74847.04,0.0,-0.17313,0.0001,19.07127]
[1779902050603,34.62,74847.58,0.0,-0.17305,0.0001,19.06571]
[1779902051930,34.61,74853.91,0.0,-0.17238,0.0001,19.02008]
[1779902052489,34.61,74853.91,0.0,-0.17238,0.0001,19.02008]
[1779902052503,34.61,74853.91,0.0,-0.17238,0.0001,19.02008]
[1779902057464,34.61,74860.78,0.0,-0.17167,0.0001,18.9717]
[1779902057562,34.6,74858.68,0.0,-0.17186,0.0001,18.98477]
[1779902058908,34.6,74856.16,0.0,-0.17211,0.0001,19.0017]
[1779902064102,34.61,74847.46,0.0,-0.173,0.0001,19.06212]
[1779902068186,34.61,74847.17,0.0,-0.17304,0.0001,19.06482]
[1779902071865,34.61,74843.24,0.0,-0.17342,0.0001,19.09024]
[1779902077384,34.61,74840.94,0.0,-0.17365,0.0001,19.10442]
[1779902082420,34.62,74841.46,0.0,-0.17364,0.0001,19.1038]
[1779902085598,34.62,74846.74,0.0,-0.17314,0.0001,19.06959]
[1779902088877,34.63,74847.96,0.0,-0.17304,0.0001,19.06329]
[1779902090933,34.63,74853.34,0.0,-0.17254,0.0001,19.02941]
[1779902093146,34.63,74853.01,0.0,-0.1726,0.0001,19.03379]
[1779902093150,34.63,74853.01,0.0,-0.1726,0.0001,19.03379]
[1779902098532,34.64,74853.09,0.0,-0.17266,0.0001,19.03795]
[1779902103283,34.65,74850.59,0.0,-0.17294,0.0001,19.05712]
[1779902103292,34.65,74850.59,0.0,-0.17294,0.0001,19.05712]
[1779902108602,34.66,74839.83,0.0,-0.17405,0.0001,19.13212]
[1779902109435,34.66,74839.83,0.0,-0.17405,0.0001,19.13212]
[1779902114644,34.65,74837.45,0.0,-0.17427,0.0001,19.14659]
[1779902119679,34.65,74827.58,0.0,-0.17521,0.0001,19.20918]
[1779902122379,34.64,74826.96,0.0,-0.17524,0.0001,19.2111]
[1779902127732,34.63,74821.34,0.0,-0.1757,0.0001,19.24189]
[1779902131071,34.62,74822.16,0.0,-0.17556,0.0001,19.23223]
[1779902131668,34.62,74813.5,0.0,-0.17642,0.0001,19.29002]
[1779902131861,34.62,74813.5,0.0,-0.17642,0.0001,19.29002]
[1779902131875,34.62,74788.82,0.0,-0.17891,0.0001,19.45295]
[1779902132039,34.62,74788.82,0.0,-0.17891,0.0001,19.45295]
[1779902132352,34.62,74788.82,0.0,-0.17891,0.0001,19.45295]
[1779902132866,34.62,74788.82,0.0,-0.17891,0.0001,19.45295]
[1779902132899,34.62,74788.3,0.0,-0.17896,0.0001,19.45618]
[1779902133619,34.62,74788.3,0.0,-0.17896,0.0001,19.45618]
[1779902133625,34.62,74788.3,0.0,-0.17896,0.0001,19.45618]
[1779902133926,34.62,74792.64,0.0,-0.17852,0.0001,19.4269]
[1779902134612,34.62,74792.64,0.0,-0.17852,0.0001,19.4269]
[1779902134904,34.62,74802.91,0.0,-0.1775,0.0001,19.35951]
[1779902134988,34.62,74802.91,0.0,-0.1775,0.0001,19.35951]
[1779902135078,34.62,74802.91,0.0,-0.1775,0.0001,19.35951]
[1779902135702,34.62,74802.91,0.0,-0.1775,0.0001,19.35951]
[1779902135714,34.62,74802.91,0.0,-0.1775,0.0001,19.35951]
[1779902135889,34.62,74802.91,0.0,-0.1775,0.0001,19.35951]
[1779902135904,34.62,74816.93,0.0,-0.17609,0.0001,19.26564]
[1779902136243,34.62,74816.93,0.0,-0.17609,0.0001,19.26564]
[1779902136832,34.62,74831.99,0.0,-0.17459,0.0001,19.16535]
[1779902137171,34.62,74831.99,0.0,-0.17459,0.0001,19.16535]
[1779902137402,34.62,74831.99,0.0,-0.17459,0.0001,19.16535]
[1779902137483,34.62,74831.99,0.0,-0.17459,0.0001,19.16535]
[1779902137553,34.62,74831.99,0.0,-0.17459,0.0001,19.16535]
[1779902137771,34.62,74831.99,0.0,-0.17459,0.0001,19.16535]
[1779902139351,34.63,74837.78,0.0,-0.17403,0.0001,19.12811]
[1779902139432,34.63,74837.78,0.0,-0.17403,0.0001,19.12811]
[1779902139542,34.63,74837.78,0.0,-0.17403,0.0001,19.12811]
[1779902139733,34.63,74837.78,0.0,-0.17403,0.0001,19.12811]
[1779902139857,34.63,74839.2,0.0,-0.17391,0.0001,19.1199]
[1779902140506,34.63,74839.2,0.0,-0.17391,0.0001,19.1199]
[1779902140847,34.63,74839.2,0.0,-0.17391,0.0001,19.1199]
[1779902140932,34.63,74839.2,0.0,-0.17391,0.0001,19.1199]
[1779902140865,34.63,74841.4,0.0,-0.1737,0.0001,19.10613]
[1779902141147,34.63,74841.4,0.0,-0.1737,0.0001,19.10613]
[1779902141939,34.63,74848.99,0.0,-0.17296,0.0001,19.0561]
[1779902142015,34.63,74848.99,0.0,-0.17296,0.0001,19.0561]
[1779902142139,34.63,74848.99,0.0,-0.17296,0.0001,19.0561]
[1779902142435,34.63,74848.99,0.0,-0.17296,0.0001,19.0561]
[1779902144494,34.64,74858.07,0.0,-0.17209,0.0001,18.99706]
[1779902144508,34.64,74858.07,0.0,-0.17209,0.0001,18.99706]
[1779902144624,34.64,74858.07,0.0,-0.17209,0.0001,18.99706]
[1779902148614,34.65,74850.08,0.0,-0.17295,0.0001,19.05534]
[1779902148932,34.65,74848.39,0.0,-0.17313,0.0001,19.0676]
[1779902153964,34.66,74841.36,0.0,-0.17388,0.0001,19.11846]
[1779902154482,34.66,74841.36,0.0,-0.17388,0.0001,19.11846]
[1779902154484,34.66,74841.36,0.0,-0.17388,0.0001,19.11846]
[1779902154722,34.66,74841.36,0.0,-0.17388,0.0001,19.11846]
[1779902155668,34.66,74841.11,0.0,-0.17392,0.0001,19.12106]
[1779902155944,34.66,74841.11,0.0,-0.17392,0.0001,19.12106]
[1779902155964,34.66,74841.11,0.0,-0.17392,0.0001,19.12106]
[1779902155977,34.66,74823.99,0.0,-0.17565,0.0001,19.23718]
[1779902156158,34.66,74823.99,0.0,-0.17565,0.0001,19.23718]
[1779902156980,34.66,74823.99,0.0,-0.17565,0.0001,19.23718]
[1779902156985,34.66,74809.77,0.0,-0.17709,0.0001,19.33296]
[1779902157089,34.66,74809.77,0.0,-0.17709,0.0001,19.33296]
[1779902158251,34.66,74801.96,0.0,-0.17788,0.0001,19.38584]
[1779902162115,34.67,74798.29,0.0,-0.17827,0.0001,19.41173]
[1779902162249,34.67,74798.29,0.0,-0.17827,0.0001,19.41173]
[1779902164685,34.67,74813.71,0.0,-0.17671,0.0001,19.30773]
[1779902168497,34.67,74807.9,0.0,-0.17732,0.0001,19.34872]
[1779902168662,34.67,74807.9,0.0,-0.17732,0.0001,19.34872]
[1779902168768,34.67,74807.9,0.0,-0.17732,0.0001,19.34872]
[1779902168957,34.67,74807.71,0.0,-0.17732,0.0001,19.34858]
[1779902169054,34.67,74807.71,0.0,-0.17732,0.0001,19.34858]
[1779902169217,34.67,74807.71,0.0,-0.17732,0.0001,19.34858]
[1779902169241,34.67,74807.71,0.0,-0.17732,0.0001,19.34858]
[1779902169402,34.67,74807.71,0.0,-0.17732,0.0001,19.34858]
[1779902170806,34.67,74818.27,0.0,-0.17626,0.0001,19.278]
[1779902170815,34.67,74829.4,0.0,-0.17513,0.0001,19.20285]
[1779902174217,34.67,74834.38,0.0,-0.17464,0.0001,19.16991]
[1779902174248,34.67,74834.38,0.0,-0.17464,0.0001,19.16991]
[1779902174536,34.67,74827.94,0.0,-0.17529,0.0001,19.21353]
[1779902175553,34.67,74827.94,0.0,-0.17529,0.0001,19.21353]
[1779902175563,34.67,74827.94,0.0,-0.17529,0.0001,19.21353]
[1779902175567,34.67,74817.39,0.0,-0.17637,0.0001,19.28519]
[1779902177076,34.67,74818.73,0.0,-0.17623,0.0001,19.27636]
[1779902178922,34.67,74823.5,0.0,-0.17576,0.0001,19.2447]
[1779902180123,34.67,74836.18,0.0,-0.17447,0.0001,19.15845]
[1779902182752,34.67,74836.33,0.0,-0.17446,0.0001,19.15782]
[1779902184522,34.67,74836.89,0.0,-0.17441,0.0001,19.15427]
[1779902188883,34.68,74836.25,0.0,-0.17452,0.0001,19.16159]
[1779902188980,34.68,74832.59,0.0,-0.1749,0.0001,19.18741]
[1779902189766,34.68,74832.59,0.0,-0.1749,0.0001,19.18741]
[1779902190465,34.68,74828.61,0.0,-0.17532,0.0001,19.21526]
[1779902192039,34.68,74828.87,0.0,-0.17529,0.0001,19.21352]
[1779902194432,34.69,74820.67,0.0,-0.17615,0.0001,19.26892]
[1779902194448,34.69,74820.67,0.0,-0.17615,0.0001,19.26892]
[1779902194473,34.69,74820.67,0.0,-0.17615,0.0001,19.26892]
[1779902194480,34.69,74820.67,0.0,-0.17615,0.0001,19.26892]
[1779902195007,34.69,74820.67,0.0,-0.17615,0.0001,19.26892]
[1779902196926,34.7,74834.54,0.0,-0.17483,0.0001,19.18107]
[1779902198148,34.7,74833.89,0.0,-0.17489,0.0001,19.18541]
[1779902198314,34.7,74833.89,0.0,-0.17489,0.0001,19.18541]
[1779902198316,34.7,74833.89,0.0,-0.17489,0.0001,19.18541]
[1779902198328,34.7,74833.89,0.0,-0.17489,0.0001,19.18541]
[1779902198429,34.7,74839.56,0.0,-0.17435,0.0001,19.14914]
[1779902200187,34.71,74845.32,0.0,-0.17379,0.0001,19.11163]
[1779902205335,34.72,74852.43,0.0,-0.1732,0.0001,19.0721]
[1779902210370,34.74,74851.47,0.0,-0.17339,0.0001,19.08489]
[1779902215405,34.75,74852.95,0.0,-0.17331,0.0001,19.07972]
[1779902218709,34.75,74853.31,0.0,-0.1733,0.0001,19.07925]
[1779902219033,34.75,74853.31,0.0,-0.1733,0.0001,19.07925]
[1779902220440,34.76,74840.05,0.0,-0.17465,0.0001,19.1701]
[1779902221688,34.76,74840.05,0.0,-0.17465,0.0001,19.1701]
[1779902227489,34.75,74843.16,0.0,-0.17434,0.0001,19.14922]
[1779902229355,34.76,74844.27,0.0,-0.17423,0.0001,19.14203]
[1779902230396,34.76,74847.22,0.0,-0.17395,0.0001,19.12325]
[1779902230510,34.76,74846.97,0.0,-0.17398,0.0001,19.12492]
[1779902232911,34.76,74843.74,0.0,-0.17432,0.0001,19.14783]
[1779902233578,34.76,74841.15,0.0,-0.1746,0.0001,19.16695]
[1779902235827,34.77,74829.21,0.0,-0.17581,0.0001,19.24812]
[1779902239214,34.78,74827.13,0.0,-0.17609,0.0001,19.26693]
[1779902243283,34.78,74828.2,0.0,-0.17602,0.0001,19.26198]
[1779902243354,34.78,74828.2,0.0,-0.17602,0.0001,19.26198]
[1779902243360,34.78,74828.2,0.0,-0.17602,0.0001,19.26198]
[1779902243602,34.78,74834.19,0.0,-0.17542,0.0001,19.2224]
[1779902245737,34.78,74840.06,0.0,-0.17484,0.0001,19.18295]
[1779902245738,34.78,74840.06,0.0,-0.17484,0.0001,19.18295]
[1779902251365,34.78,74848.16,0.0,-0.17402,0.0001,19.12821]
[1779902256693,34.79,74856.77,0.0,-0.17319,0.0001,19.07023]
[1779902258855,34.79,74857.25,0.0,-0.17315,0.0001,19.06797]
[1779902258946,34.79,74857.0,0.0,-0.17321,0.0001,19.0716]
[1779902262027,34.79,74860.77,0.0,-0.17284,0.0001,19.04664]
[1779902264936,34.8,74859.25,0.0,-0.17301,0.0001,19.05823]
[1779902270796,34.8,74861.47,0.0,-0.17283,0.0001,19.04663]
[1779902275831,34.81,74862.54,0.0,-0.17277,0.0001,19.04228]
[1779902276236,34.81,74862.54,0.0,-0.17277,0.0001,19.04228]
[1779902279076,34.81,74861.02,0.0,-0.17294,0.0001,19.05363]
[1779902279511,34.81,74856.39,0.0,-0.1734,0.0001,19.08494]
[1779902282024,34.81,74856.37,0.0,-0.1734,0.0001,19.08512]
[1779902282098,34.81,74856.37,0.0,-0.1734,0.0001,19.08512]
[1779902287920,34.81,74855.1,0.0,-0.17352,0.0001,19.09309]
[1779902292713,34.81,74858.9,0.0,-0.17316,0.0001,19.06857]
[1779902297991,34.82,74857.61,0.0,-0.17331,0.0001,19.07907]
[1779902302209,34.82,74854.5,0.0,-0.17362,0.0001,19.10012]
[1779902302545,34.82,74854.5,0.0,-0.17362,0.0001,19.10012]
[1779902306899,34.81,74842.49,0.0,-0.17477,0.0001,19.17745]
[1779902312490,34.8,74846.41,0.0,-0.17428,0.0001,19.14242]
[1779902312491,34.8,74846.41,0.0,-0.17428,0.0001,19.14242]
[1779902312996,34.8,74846.41,0.0,-0.17428,0.0001,19.14242]
[1779902313115,34.8,74846.41,0.0,-0.17428,0.0001,19.14242]
[1779902313123,34.8,74846.41,0.0,-0.17428,0.0001,19.14242]
[1779902318140,34.8,74853.27,0.0,-0.1736,0.0001,19.09609]
[1779902323176,34.8,74851.52,0.0,-0.17377,0.0001,19.10788]
[1779902328211,34.8,74851.67,0.0,-0.17376,0.0001,19.10693]
[1779902333246,34.8,74854.08,0.0,-0.17352,0.0001,19.09123]
[1779902336496,34.8,74860.38,0.0,-0.17291,0.0001,19.04961]
[1779902337684,34.8,74861.91,0.0,-0.17275,0.0001,19.03933]
[1779902343316,34.81,74855.33,0.0,-0.17344,0.0001,19.08541]
[1779902348351,34.81,74861.83,0.0,-0.17282,0.0001,19.04417]
[1779902354128,34.82,74861.29,0.0,-0.17291,0.0001,19.0503]
[1779902359107,34.82,74859.67,0.0,-0.17311,0.0001,19.06348]
[1779902359114,34.82,74859.67,0.0,-0.17311,0.0001,19.06348]
[1779902359496,34.82,74859.33,0.0,-0.17315,0.0001,19.06651]
[1779902360623,34.82,74850.69,0.0,-0.17401,0.0001,19.12412]
[1779902363141,34.82,74844.2,0.0,-0.17463,0.0001,19.16585]
[1779902363205,34.82,74844.2,0.0,-0.17463,0.0001,19.16585]
[1779902363202,34.82,74843.19,0.0,-0.17469,0.0001,19.17018]
[1779902364193,34.82,74843.19,0.0,-0.17469,0.0001,19.17018]
[1779902364222,34.82,74843.19,0.0,-0.17469,0.0001,19.17018]
[1779902364958,34.82,74850.57,0.0,-0.17397,0.0001,19.12151]
[1779902366411,34.82,74848.47,0.0,-0.17418,0.0001,19.13551]
[1779902366414,34.82,74848.47,0.0,-0.17418,0.0001,19.13551]
[1779902366897,34.82,74847.93,0.0,-0.17424,0.0001,19.13948]
[1779902367698,34.82,74847.93,0.0,-0.17424,0.0001,19.13948]
[1779902368060,34.82,74847.93,0.0,-0.17424,0.0001,19.13948]
[1779902369871,34.82,74834.46,0.0,-0.17558,0.0001,19.22953]
[1779902375544,34.8,74835.45,0.0,-0.17536,0.0001,19.21293]
[1779902380581,34.8,74843.99,0.0,-0.17448,0.0001,19.15359]
[1779902381460,34.8,74843.99,0.0,-0.17448,0.0001,19.15359]
[1779902381466,34.8,74843.99,0.0,-0.17448,0.0001,19.15359]
[1779902381588,34.8,74843.9,0.0,-0.17449,0.0001,19.15417]
[1779902382321,34.8,74843.9,0.0,-0.17449,0.0001,19.15417]
[1779902384367,34.8,74847.38,0.0,-0.17415,0.0001,19.13118]
[1779902388036,34.8,74847.81,0.0,-0.17409,0.0001,19.12772]
[1779902393000,34.79,74847.84,0.0,-0.17407,0.0001,19.12576]
[1779902393002,34.79,74847.84,0.0,-0.17407,0.0001,19.12576]
[1779902398707,34.78,74844.38,0.0,-0.17434,0.0001,19.14404]
[1779902403742,34.78,74845.28,0.0,-0.17423,0.0001,19.13631]
[1779902407469,34.78,74843.49,0.0,-0.17439,0.0001,19.14728]
[1779902408010,34.78,74843.49,0.0,-0.17439,0.0001,19.14728]
[1779902408025,34.78,74843.49,0.0,-0.17439,0.0001,19.14728]
[1779902411615,34.78,74853.23,0.0,-0.17342,0.0001,19.08176]
[1779902417843,34.78,74855.09,0.0,-0.17329,0.0001,19.07314]
[1779902422878,34.79,74856.48,0.0,-0.17319,0.0001,19.06662]
[1779902427913,34.8,74856.14,0.0,-0.17326,0.0001,19.07171]
[1779902432949,34.8,74851.29,0.0,-0.17374,0.0001,19.10214]
[1779902437987,34.8,74854.23,0.0,-0.17346,0.0001,19.08288]
[1779902443022,34.8,74856.94,0.0,-0.1732,0.0001,19.06533]
[1779902446546,34.8,74857.7,0.0,-0.17314,0.0001,19.06128]
[1779902452085,34.81,74860.91,0.0,-0.17284,0.0001,19.0411]
[1779902457121,34.81,74855.32,0.0,-0.17339,0.0001,19.07887]
[1779902462163,34.81,74859.47,0.0,-0.17298,0.0001,19.05111]
[1779902467117,34.81,74859.99,0.0,-0.17295,0.0001,19.04897]
[1779902472233,34.82,74872.66,0.0,-0.17174,0.0001,18.96724]
[1779902473304,34.82,74872.66,0.0,-0.17174,0.0001,18.96724]
[1779902476101,34.82,74883.97,0.0,-0.17064,0.0001,18.8921]
[1779902476261,34.82,74884.04,0.0,-0.17063,0.0001,18.89136]
[1779902476496,34.82,74884.04,0.0,-0.17063,0.0001,18.89136]
[1779902476532,34.82,74884.04,0.0,-0.17063,0.0001,18.89136]
[1779902476656,34.82,74884.04,0.0,-0.17063,0.0001,18.89136]
[1779902476675,34.82,74884.04,0.0,-0.17063,0.0001,18.89136]
[1779902477268,34.82,74890.79,0.0,-0.16997,0.0001,18.84588]
[1779902480296,34.82,74894.62,0.0,-0.16959,0.0001,18.82009]
[1779902483451,34.82,74901.29,0.0,-0.16895,0.0001,18.77614]
[1779902485092,34.82,74902.94,0.0,-0.1688,0.0001,18.76557]
[1779902485755,34.82,74910.45,0.0,-0.16807,0.0001,18.71527]
[1779902487815,34.82,74924.28,0.0,-0.16674,0.0001,18.62367]
[1779902491792,34.83,74924.46,0.0,-0.16675,0.0001,18.62228]
[1779902493319,34.83,74924.46,0.0,-0.16675,0.0001,18.62228]
[1779902493403,34.83,74913.42,0.0,-0.16784,0.0001,18.69778]
[1779902493739,34.83,74913.42,0.0,-0.16784,0.0001,18.69778]
[1779902494634,34.83,74913.42,0.0,-0.16784,0.0001,18.69778]
[1779902497317,34.83,74901.04,0.0,-0.16904,0.0001,18.78101]
[1779902499150,34.83,74903.91,0.0,-0.16875,0.0001,18.76075]
[1779902500298,34.83,74905.7,0.0,-0.16857,0.0001,18.74835]
[1779902505867,34.83,74913.09,0.0,-0.16788,0.0001,18.70081]
[1779902505914,34.83,74913.09,0.0,-0.16788,0.0001,18.70081]
[1779902506748,34.83,74913.88,0.0,-0.16781,0.0001,18.69589]
[1779902511412,34.83,74925.52,0.0,-0.1667,0.0001,18.61937]
[1779902518010,34.85,74929.78,0.0,-0.16637,0.0001,18.59624]
[1779902518051,34.85,74929.78,0.0,-0.16637,0.0001,18.59624]
[1779902518053,34.85,74932.73,0.0,-0.1661,0.0001,18.57756]
[1779902523058,34.86,74938.73,0.0,-0.16563,0.0001,18.54497]
[1779902524815,34.87,74939.42,0.0,-0.16559,0.0001,18.54207]
[1779902525856,34.87,74938.74,0.0,-0.16568,0.0001,18.54837]
[1779902526042,34.87,74938.74,0.0,-0.16568,0.0001,18.54837]
[1779902526157,34.87,74938.74,0.0,-0.16568,0.0001,18.54837]
[1779902526480,34.88,74940.65,0.0,-0.16554,0.0001,18.53908]
[1779902528131,34.88,74948.22,0.0,-0.16481,0.0001,18.48788]
[1779902530105,34.88,74959.41,0.0,-0.16375,0.0001,18.41375]
[1779902535783,34.88,74963.18,0.0,-0.16343,9e-05,18.39132]
[1779902540820,34.89,74959.57,0.0,-0.16383,9e-05,18.41897]
[1779902541213,34.89,74959.57,0.0,-0.16383,9e-05,18.41897]
[1779902544293,34.9,74947.27,0.0,-0.16507,0.0001,18.50643]
[1779902545114,34.9,74947.27,0.0,-0.16507,0.0001,18.50643]
[1779902546537,34.91,74940.72,0.0,-0.16572,0.0001,18.55205]
[1779902552824,34.93,74942.29,0.0,-0.1657,0.0001,18.54908]
[1779902553472,34.93,74942.29,0.0,-0.1657,0.0001,18.54908]
[1779902558866,34.94,74941.1,0.0,-0.16589,0.0001,18.56279]
[1779902560902,34.94,74941.67,0.0,-0.16586,0.0001,18.5605]
[1779902561868,34.94,74938.71,0.0,-0.16614,0.0001,18.58024]
[1779902567488,34.95,74938.56,0.0,-0.16623,0.0001,18.58668]
[1779902572964,34.97,74939.47,0.0,-0.16622,0.0001,18.58606]
[1779902577999,34.98,74939.76,0.0,-0.16625,0.0001,18.58859]
[1779902583043,34.98,74938.89,0.0,-0.16639,0.0001,18.59792]
[1779902588078,34.99,74940.76,0.0,-0.16625,0.0001,18.58868]
[1779902593113,35.0,74941.1,0.0,-0.16627,0.0001,18.58978]
[1779902596296,35.0,74943.01,0.0,-0.16608,0.0001,18.57668]
[1779902602176,35.0,74940.45,0.0,-0.16635,0.0001,18.59593]
[1779902603403,35.0,74940.45,0.0,-0.16635,0.0001,18.59593]
[1779902609087,35.0,74936.31,0.0,-0.16677,0.0001,18.62496]
[1779902614261,35.0,74940.64,0.0,-0.16634,0.0001,18.59317]
[1779902619305,35.0,74940.6,0.0,-0.16635,0.0001,18.59394]
[1779902623706,35.01,74939.93,0.0,-0.16643,0.0001,18.5995]
[1779902624616,35.01,74931.87,0.0,-0.16721,0.0001,18.65364]
[1779902624619,35.01,74931.87,0.0,-0.16721,0.0001,18.65364]
[1779902625347,35.01,74925.02,0.0,-0.16786,0.0001,18.69902]
[1779902625836,35.01,74925.02,0.0,-0.16786,0.0001,18.69902]
[1779902628116,35.0,74923.52,0.0,-0.16799,0.0001,18.70737]
[1779902629674,35.0,74919.91,0.0,-0.16831,0.0001,18.72953]
[1779902630382,35.0,74917.33,0.0,-0.16855,0.0001,18.74625]
[1779902632369,35.0,74915.6,0.0,-0.16871,0.0001,18.75709]
[1779902637086,34.99,74907.3,0.0,-0.16942,0.0001,18.80609]
[1779902637351,34.99,74907.3,0.0,-0.16942,0.0001,18.80609]
[1779902641203,34.97,74897.61,0.0,-0.17026,0.0001,18.86315]
[1779902644486,34.95,74908.73,0.0,-0.16907,0.0001,18.78106]
[1779902647006,34.95,74910.25,0.0,-0.16889,0.0001,18.76862]
[1779902647514,34.95,74911.14,0.0,-0.16879,0.0001,18.76165]
[1779902650505,34.94,74914.18,0.0,-0.16847,0.0001,18.73959]
[1779902655570,34.93,74916.17,0.0,-0.16823,0.0001,18.72298]
[1779902656910,34.93,74912.66,0.0,-0.16856,0.0001,18.74579]
[1779902657025,34.93,74912.66,0.0,-0.16856,0.0001,18.74579]
[1779902657690,34.93,74907.96,0.0,-0.16901,0.0001,18.77657]
[1779902658591,34.93,74905.73,0.0,-0.16921,0.0001,18.79049]
[1779902663627,34.92,74906.62,0.0,-0.16905,0.0001,18.77957]
[1779902665928,34.92,74909.64,0.0,-0.16874,0.0001,18.75815]
[1779902665931,34.92,74909.64,0.0,-0.16874,0.0001,18.75815]
[1779902665989,34.92,74910.96,0.0,-0.1686,0.0001,18.74836]
[1779902671683,34.91,74914.32,0.0,-0.16819,0.0001,18.71815]
[1779902676718,34.9,74914.75,0.0,-0.16812,0.0001,18.71275]
[1779902681753,34.9,74915.54,0.0,-0.16801,0.0001,18.7052]
[1779902685461,34.89,74915.21,0.0,-0.16803,0.0001,18.70698]
[1779902688625,34.89,74915.32,0.0,-0.168,0.0001,18.70445]
[1779902697865,34.88,74916.28,0.0,-0.16782,0.0001,18.69173]
[1779902701812,34.87,74916.58,0.0,-0.16774,0.0001,18.68636]
[1779902705375,34.87,74915.73,0.0,-0.16781,0.0001,18.6907]
[1779902708968,34.87,74918.36,0.0,-0.16754,0.0001,18.67246]
[1779902710752,34.87,74909.9,0.0,-0.16835,0.0001,18.72839]
[1779902711631,34.86,74907.35,0.0,-0.16857,0.0001,18.74346]
[1779902716998,34.85,74903.94,0.0,-0.16881,0.0001,18.75979]
[1779902721561,34.84,74905.35,0.0,-0.16863,0.0001,18.74711]
[1779902721564,34.84,74905.35,0.0,-0.16863,0.0001,18.74711]
[1779902721586,34.84,74908.56,0.0,-0.1683,0.0001,18.72424]
[1779902727072,34.83,74907.53,0.0,-0.16836,0.0001,18.72818]
[1779902728852,34.83,74906.79,0.0,-0.16842,0.0001,18.73259]
[1779902734978,34.83,74913.57,0.0,-0.16773,0.0001,18.68319]
[1779902740163,34.83,74918.59,0.0,-0.16728,0.0001,18.65163]
[1779902745494,34.83,74918.9,0.0,-0.16723,0.0001,18.64859]
[1779902747111,34.83,74918.88,0.0,-0.16722,0.0001,18.64784]
[1779902751532,34.83,74920.5,0.0,-0.16704,0.0001,18.63537]
[1779902755633,34.83,74915.43,0.0,-0.16753,0.0001,18.66926]
[1779902757862,34.82,74921.98,0.0,-0.16688,0.0001,18.62429]
[1779902757891,34.82,74921.98,0.0,-0.16688,0.0001,18.62429]
[1779902763324,34.82,74920.48,0.0,-0.16701,0.0001,18.63281]
[1779902766233,34.82,74920.27,0.0,-0.16702,0.0001,18.63364]
[1779902766826,34.82,74919.85,0.0,-0.16706,0.0001,18.63614]
[1779902767353,34.82,74912.05,0.0,-0.16782,0.0001,18.68895]
[1779902769131,34.82,74906.12,0.0,-0.16839,0.0001,18.72854]
[1779902774402,34.81,74908.59,0.0,-0.16812,0.0001,18.70936]
[1779902775133,34.81,74908.59,0.0,-0.16812,0.0001,18.70936]
[1779902775409,34.81,74908.23,0.0,-0.16815,0.0001,18.71153]
[1779902783232,34.81,74907.52,0.0,-0.1682,0.0001,18.71535]
[1779902783465,34.81,74900.41,0.0,-0.16887,0.0001,18.76156]
[1779902788588,34.8,74894.2,0.0,-0.16942,0.0001,18.79899]
[1779902790077,34.8,74890.48,0.0,-0.16975,0.0001,18.8212]
[1779902790189,34.8,74890.48,0.0,-0.16975,0.0001,18.8212]
[1779902791073,34.79,74887.23,0.0,-0.17004,0.0001,18.84132]
[1779902796739,34.77,74879.51,0.0,-0.17063,0.0001,18.87905]
[1779902799042,34.76,74880.32,0.0,-0.1705,0.0001,18.87028]
[1779902799147,34.76,74880.32,0.0,-0.1705,0.0001,18.87028]
[1779902799578,34.76,74876.72,0.0,-0.17083,0.0001,18.89279]
[1779902800050,34.76,74876.72,0.0,-0.17083,0.0001,18.89279]
[1779902801213,34.76,74874.55,0.0,-0.17102,0.0001,18.90545]
[1779902801592,34.75,74876.62,0.0,-0.17079,0.0001,18.88958]
[1779902802479,34.75,74876.62,0.0,-0.17079,0.0001,18.88958]
[1779902807157,34.74,74882.18,0.0,-0.17014,0.0001,18.84507]
[1779902810053,34.73,74885.69,0.0,-0.16973,0.0001,18.81686]
[1779902813630,34.72,74882.35,0.0,-0.16999,0.0001,18.83474]
[1779902815580,34.71,74868.55,0.0,-0.17131,0.0001,18.92467]
[1779902818368,34.7,74866.05,0.0,-0.17146,0.0001,18.93487]
[1779902818545,34.7,74866.05,0.0,-0.17146,0.0001,18.93487]
[1779902820341,34.69,74854.27,0.0,-0.17257,0.0001,19.00966]
[1779902820478,34.69,74854.27,0.0,-0.17257,0.0001,19.00966]
[1779902820728,34.68,74850.66,0.0,-0.17289,0.0001,19.0316]
[1779902822751,34.68,74829.19,0.0,-0.17502,0.0001,19.17427]
[1779902823271,34.68,74829.19,0.0,-0.17502,0.0001,19.17427]
[1779902823614,34.68,74829.19,0.0,-0.17502,0.0001,19.17427]
[1779902823762,34.68,74824.34,0.0,-0.1755,0.0001,19.2063]
[1779902823797,34.68,74824.34,0.0,-0.1755,0.0001,19.2063]
[1779902824179,34.68,74824.34,0.0,-0.1755,0.0001,19.2063]
[1779902824285,34.68,74824.34,0.0,-0.1755,0.0001,19.2063]
[1779902824725,34.68,74824.34,0.0,-0.1755,0.0001,19.2063]
[1779902824767,34.68,74810.69,0.0,-0.17686,0.0001,19.29749]
[1779902824803,34.68,74810.69,0.0,-0.17686,0.0001,19.29749]
[1779902825774,34.68,74798.72,0.0,-0.17807,0.0001,19.37726]
[1779902826423,34.68,74798.72,0.0,-0.17807,0.0001,19.37726]
[1779902826694,34.68,74798.72,0.0,-0.17807,0.0001,19.37726]
[1779902826696,34.68,74798.72,0.0,-0.17807,0.0001,19.37726]
[1779902827360,34.68,74798.72,0.0,-0.17805,0.0001,19.37605]
[1779902827362,34.68,74798.72,0.0,-0.17805,0.0001,19.37605]
[1779902828085,34.68,74794.84,0.0,-0.17845,0.0001,19.40227]
[1779902828093,34.68,74794.84,0.0,-0.17845,0.0001,19.40227]
[1779902828544,34.68,74794.37,0.0,-0.1785,0.0001,19.40569]
[1779902829111,34.68,74794.37,0.0,-0.1785,0.0001,19.40569]
[1779902830184,34.68,74789.79,0.0,-0.17896,0.0001,19.43625]
[1779902830652,34.68,74791.16,0.0,-0.17881,0.0001,19.42623]
[1779902835767,34.68,74799.62,0.0,-0.17795,0.0001,19.36955]
[1779902841614,34.68,74800.68,0.0,-0.17786,0.0001,19.36325]
[1779902843109,34.68,74802.66,0.0,-0.17768,0.0001,19.35166]
[1779902843113,34.68,74802.66,0.0,-0.17768,0.0001,19.35166]
[1779902843632,34.68,74802.66,0.0,-0.17768,0.0001,19.35166]
[1779902843733,34.68,74802.66,0.0,-0.17768,0.0001,19.35166]
[1779902844733,34.68,74803.54,0.0,-0.17761,0.0001,19.3468]
[1779902845503,34.68,74805.01,0.0,-0.17746,0.0001,19.33698]
[1779902849129,34.69,74811.06,0.0,-0.1769,0.0001,19.30038]
[1779902849189,34.69,74811.06,0.0,-0.1769,0.0001,19.30038]
[1779902850773,34.69,74814.48,0.0,-0.17656,0.0001,19.27776]
[1779902854644,34.69,74822.25,0.0,-0.17578,0.0001,19.22338]
[1779902857232,34.7,74829.94,0.0,-0.17504,0.0001,19.17418]
[1779902858584,34.7,74830.73,0.0,-0.17496,0.0001,19.16877]
[1779902858602,34.7,74830.73,0.0,-0.17496,0.0001,19.16877]
[1779902858620,34.7,74831.58,0.0,-0.17487,0.0001,19.16298]
[1779902861747,34.7,74833.78,0.0,-0.17465,0.0001,19.14827]
[1779902865158,34.7,74832.53,0.0,-0.1748,0.0001,19.1584]
[1779902867726,34.71,74826.81,0.0,-0.17539,0.0001,19.19801]
[1779902868770,34.71,74818.89,0.0,-0.1762,0.0001,19.25214]
[1779902868790,34.71,74818.89,0.0,-0.1762,0.0001,19.25214]
[1779902868820,34.71,74819.42,0.0,-0.17617,0.0001,19.24961]
[1779902868945,34.71,74819.42,0.0,-0.17617,0.0001,19.24961]
[1779902874461,34.72,74812.16,0.0,-0.17694,0.0001,19.30132]
[1779902879978,34.73,74819.94,0.0,-0.17622,0.0001,19.25353]
[1779902880806,34.73,74804.36,0.0,-0.17781,0.0001,19.35889]
[1779902880896,34.73,74804.36,0.0,-0.17781,0.0001,19.35889]
[1779902881350,34.73,74790.44,0.0,-0.17921,0.0001,19.45164]
[1779902884944,34.73,74799.26,0.0,-0.17833,0.0001,19.39343]
[1779902886734,34.73,74799.78,0.0,-0.17829,0.0001,19.39071]
[1779902888384,34.74,74812.69,0.0,-0.17702,0.0001,19.3069]
[1779902889296,34.74,74812.69,0.0,-0.17702,0.0001,19.3069]
[1779902890859,34.74,74820.99,0.0,-0.17621,0.0001,19.25278]
[1779902891963,34.74,74822.27,0.0,-0.17611,0.0001,19.24655]
[1779902892867,34.74,74824.62,0.0,-0.17588,0.0001,19.23087]
[1779902892879,34.74,74824.62,0.0,-0.17588,0.0001,19.23087]
[1779902893266,34.75,74828.74,0.0,-0.17548,0.0001,19.20472]
[1779902894997,34.75,74832.77,0.0,-0.1751,0.0001,19.17884]
[1779902900074,34.76,74832.34,0.0,-0.17521,0.0001,19.18653]
[1779902900159,34.76,74832.34,0.0,-0.17521,0.0001,19.18653]
[1779902906357,34.76,74835.85,0.0,-0.17485,0.0001,19.16229]
[1779902911392,34.76,74836.03,0.0,-0.1748,0.0001,19.15707]
[1779902916428,34.76,74836.36,0.0,-0.17476,0.0001,19.15449]
[1779902916979,34.76,74836.36,0.0,-0.17476,0.0001,19.15449]
[1779902919252,34.76,74845.14,0.0,-0.17388,0.0001,19.09551]
[1779902919704,34.76,74845.14,0.0,-0.17388,0.0001,19.09551]
[1779902920287,34.76,74845.79,0.0,-0.17382,0.0001,19.09159]
[1779902921203,34.76,74851.37,0.0,-0.17327,0.0001,19.0543]
[1779902924563,34.77,74856.62,0.0,-0.17281,0.0001,19.02324]
[1779902924664,34.77,74857.28,0.0,-0.17276,0.0001,19.02032]
[1779902930526,34.79,74858.42,0.0,-0.17278,0.0001,19.02215]
[1779902932709,34.79,74859.02,0.0,-0.17275,0.0001,19.01962]
[1779902932739,34.79,74859.02,0.0,-0.17275,0.0001,19.01962]
[1779902934554,34.8,74871.03,0.0,-0.17162,0.0001,18.94338]
[1779902938275,34.81,74873.39,0.0,-0.17147,0.0001,18.93347]
[1779902941089,34.82,74871.96,0.0,-0.17169,0.0001,18.94841]
[1779902941312,34.82,74871.96,0.0,-0.17169,0.0001,18.94841]
[1779902943475,34.83,74877.85,0.0,-0.17115,0.0001,18.91179]
[1779902947597,34.83,74881.76,0.0,-0.17079,0.0001,18.88737]
[1779902947645,34.83,74881.79,0.0,-0.17079,0.0001,18.88742]
[1779902948960,34.83,74882.68,0.0,-0.1707,0.0001,18.88167]
[1779902949125,34.83,74882.68,0.0,-0.1707,0.0001,18.88167]
[1779902951189,34.83,74879.39,0.0,-0.17102,0.0001,18.90289]
[1779902951673,34.83,74877.11,0.0,-0.17122,0.0001,18.91699]
[1779902956494,34.82,74876.25,0.0,-0.17124,0.0001,18.91799]
[1779902958436,34.82,74874.84,0.0,-0.17135,0.0001,18.92518]
[1779902958438,34.82,74874.84,0.0,-0.17135,0.0001,18.92518]
[1779902962600,34.82,74868.75,0.0,-0.17196,0.0001,18.96665]
[1779902963222,34.82,74871.43,0.0,-0.1717,0.0001,18.94898]
[1779902963230,34.82,74871.43,0.0,-0.1717,0.0001,18.94898]
[1779902968793,34.83,74884.35,0.0,-0.17051,0.0001,18.86829]
[1779902969180,34.83,74884.35,0.0,-0.17051,0.0001,18.86829]
[1779902969186,34.83,74884.35,0.0,-0.17051,0.0001,18.86829]
[1779902969802,34.83,74890.69,0.0,-0.16989,0.0001,18.82594]
[1779902974837,34.84,74894.3,0.0,-0.16956,0.0001,18.80198]
[1779902979873,34.84,74894.58,0.0,-0.16958,0.0001,18.803]
[1779902984907,34.85,74894.44,0.0,-0.16962,0.0001,18.80593]
[1779902990154,34.85,74894.53,0.0,-0.16963,0.0001,18.80633]
[1779902990246,34.85,74894.53,0.0,-0.16963,0.0001,18.80633]
[1779902990536,34.85,74894.34,0.0,-0.16965,0.0001,18.8077]
[1779902991192,34.85,74894.34,0.0,-0.16965,0.0001,18.8077]
[1779902991960,34.85,74885.55,0.0,-0.17053,0.0001,18.86864]
[1779902992954,34.85,74879.36,0.0,-0.17114,0.0001,18.90995]
[1779902995158,34.86,74879.63,0.0,-0.17112,0.0001,18.9085]
[1779903001217,34.85,74879.42,0.0,-0.1711,0.0001,18.90718]
[1779903001637,34.85,74879.42,0.0,-0.1711,0.0001,18.90718]
[1779903001878,34.85,74879.42,0.0,-0.1711,0.0001,18.90718]
[1779903001931,34.85,74879.42,0.0,-0.1711,0.0001,18.90718]
[1779903002060,34.84,74877.37,0.0,-0.17126,0.0001,18.91798]
[1779903007955,34.83,74864.03,0.0,-0.17249,0.0001,19.0012]
[1779903012003,34.82,74868.79,0.0,-0.17196,0.0001,18.96483]
[1779903012687,34.82,74868.79,0.0,-0.17196,0.0001,18.96483]
[1779903015783,34.82,74874.82,0.0,-0.17134,0.0001,18.92284]
[1779903015799,34.82,74875.77,0.0,-0.17124,0.0001,18.91592]
[1779903021164,34.82,74880.05,0.0,-0.17083,0.0001,18.88826]
[1779903023178,34.82,74867.78,0.0,-0.17203,0.0001,18.97]
[1779903026812,34.81,74868.13,0.0,-0.17198,0.0001,18.96628]
[1779903026960,34.81,74868.13,0.0,-0.17198,0.0001,18.96628]
[1779903026903,34.81,74869.91,0.0,-0.17178,0.0001,18.95284]
[1779903027821,34.81,74869.91,0.0,-0.17178,0.0001,18.95284]
[1779903027952,34.81,74869.91,0.0,-0.17178,0.0001,18.95284]
[1779903029704,34.81,74855.62,0.0,-0.17319,0.0001,19.04785]
[1779903033845,34.81,74853.65,0.0,-0.17334,0.0001,19.05607]
[1779903037830,34.8,74849.81,0.0,-0.17369,0.0001,19.07954]
[1779903042859,34.8,74851.66,0.0,-0.17349,0.0001,19.06621]
[1779903044547,34.8,74851.16,0.0,-0.17354,0.0001,19.06959]
[1779903044605,34.8,74851.16,0.0,-0.17354,0.0001,19.06959]
[1779903048679,34.8,74849.88,0.0,-0.17367,0.0001,19.07814]
[1779903053347,34.8,74849.24,0.0,-0.17374,0.0001,19.08282]
[1779903058437,34.8,74849.29,0.0,-0.17375,0.0001,19.08351]
[1779903063472,34.81,74851.27,0.0,-0.17358,0.0001,19.07259]
[1779903066501,34.81,74851.04,0.0,-0.17362,0.0001,19.0753]
[1779903066557,34.81,74851.04,0.0,-0.17362,0.0001,19.0753]
[1779903066732,34.81,74851.04,0.0,-0.17362,0.0001,19.0753]
[1779903066882,34.81,74851.04,0.0,-0.17362,0.0001,19.0753]
[1779903066996,34.81,74851.04,0.0,-0.17362,0.0001,19.0753]
[1779903067281,34.81,74857.87,0.0,-0.17296,0.0001,19.03075]
[1779903067839,34.81,74874.46,0.0,-0.17133,0.0001,18.92052]
[1779903068153,34.81,74874.46,0.0,-0.17133,0.0001,18.92052]
[1779903069188,34.81,74883.54,0.0,-0.17044,0.0001,18.85986]
[1779903069198,34.81,74883.54,0.0,-0.17044,0.0001,18.85986]
[1779903069263,34.81,74883.54,0.0,-0.17044,0.0001,18.85986]
[1779903069642,34.81,74883.54,0.0,-0.17044,0.0001,18.85986]
[1779903069673,34.81,74883.54,0.0,-0.17044,0.0001,18.85986]
[1779903069796,34.81,74883.54,0.0,-0.17044,0.0001,18.85986]
[1779903069842,34.81,74887.7,0.0,-0.17002,0.0001,18.83088]
[1779903075557,34.8,74882.05,0.0,-0.17049,0.0001,18.86277]
[1779903076474,34.8,74882.05,0.0,-0.17049,0.0001,18.86277]
[1779903076778,34.8,74882.05,0.0,-0.17049,0.0001,18.86277]
[1779903076815,34.79,74884.87,0.0,-0.17018,0.0001,18.84162]
[1779903077875,34.79,74884.87,0.0,-0.17018,0.0001,18.84162]
[1779903077881,34.79,74884.87,0.0,-0.17018,0.0001,18.84162]
[1779903077894,34.79,74887.47,0.0,-0.16991,0.0001,18.8232]
[1779903079450,34.79,74890.62,0.0,-0.16959,0.0001,18.8013]
[1779903079585,34.79,74891.61,0.0,-0.1695,0.0001,18.79468]
[1779903082963,34.79,74893.15,0.0,-0.16933,0.0001,18.78324]
[1779903083011,34.79,74892.44,0.0,-0.16938,0.0001,18.78655]
[1779903083288,34.79,74892.44,0.0,-0.16938,0.0001,18.78655]
[1779903083297,34.79,74892.44,0.0,-0.16938,0.0001,18.78655]
[1779903087484,34.78,74887.81,0.0,-0.16977,0.0001,18.81329]
[1779903089170,34.77,74888.84,0.0,-0.16963,0.0001,18.80362]
[1779903090794,34.77,74889.03,0.0,-0.16958,0.0001,18.79997]
[1779903092957,34.76,74878.07,0.0,-0.17061,0.0001,18.86877]
[1779903093035,34.77,74876.61,0.0,-0.17081,0.0001,18.88187]
[1779903098725,34.79,74876.58,0.0,-0.17091,0.0001,18.88898]
[1779903103319,34.79,74877.33,0.0,-0.17088,0.0001,18.88747]
[1779903103760,34.79,74876.96,0.0,-0.17093,0.0001,18.89069]
[1779903108795,34.79,74882.44,0.0,-0.17037,0.0001,18.85271]
[1779903113321,34.79,74884.99,0.0,-0.17012,0.0001,18.83522]
[1779903113829,34.79,74886.44,0.0,-0.16998,0.0001,18.82557]
[1779903115248,34.79,74886.1,0.0,-0.17,0.0001,18.8274]
[1779903115335,34.79,74886.1,0.0,-0.17,0.0001,18.8274]
[1779903115487,34.79,74886.1,0.0,-0.17,0.0001,18.8274]
[1779903115603,34.79,74886.1,0.0,-0.17,0.0001,18.8274]
[1779903116043,34.79,74868.11,0.0,-0.17179,0.0001,18.94908]
[1779903116881,34.79,74868.11,0.0,-0.17179,0.0001,18.94908]
[1779903119986,34.79,74866.87,0.0,-0.1719,0.0001,18.95635]
[1779903120105,34.79,74864.72,0.0,-0.17211,0.0001,18.97062]
[1779903120116,34.79,74864.72,0.0,-0.17211,0.0001,18.97062]
[1779903120880,34.79,74858.07,0.0,-0.17277,0.0001,19.01545]
[1779903125914,34.79,74859.47,0.0,-0.17263,0.0001,19.00619]
[1779903128945,34.79,74857.37,0.0,-0.17285,0.0001,19.02071]
[1779903129903,34.79,74856.44,0.0,-0.17294,0.0001,19.02705]
[1779903135989,34.79,74851.16,0.0,-0.17344,0.0001,19.0608]
[1779903141024,34.79,74850.19,0.0,-0.17355,0.0001,19.06801]
[1779903142247,34.79,74848.73,0.0,-0.1737,0.0001,19.07804]
[1779903142463,34.79,74848.73,0.0,-0.1737,0.0001,19.07804]
[1779903142945,34.79,74848.73,0.0,-0.1737,0.0001,19.07804]
[1779903142963,34.79,74848.73,0.0,-0.1737,0.0001,19.07804]
[1779903143038,34.79,74837.8,0.0,-0.1748,0.0001,19.15194]
[1779903148076,34.79,74835.31,0.0,-0.17502,0.0001,19.16717]
[1779903149036,34.79,74835.31,0.0,-0.17502,0.0001,19.16717]
[1779903149044,34.79,74835.31,0.0,-0.17502,0.0001,19.16717]
[1779903149075,34.79,74835.31,0.0,-0.17502,0.0001,19.16717]
[1779903149479,34.79,74831.55,0.0,-0.1754,0.0001,19.19205]
[1779903150081,34.79,74831.55,0.0,-0.1754,0.0001,19.19205]
[1779903154060,34.79,74827.07,0.0,-0.17582,0.0001,19.21851]
[1779903159156,34.79,74838.91,0.0,-0.17463,0.0001,19.13859]
[1779903164191,34.79,74834.51,0.0,-0.17508,0.0001,19.16934]
[1779903165851,34.79,74834.51,0.0,-0.17508,0.0001,19.16934]
[1779903165952,34.79,74834.39,0.0,-0.1751,0.0001,19.17051]
[1779903168837,34.79,74834.54,0.0,-0.17509,0.0001,19.16992]
[1779903168911,34.79,74834.54,0.0,-0.17509,0.0001,19.16992]
[1779903169247,34.79,74834.63,0.0,-0.1751,0.0001,19.17011]
[1779903169315,34.79,74834.63,0.0,-0.1751,0.0001,19.17011]
[1779903169349,34.79,74834.63,0.0,-0.1751,0.0001,19.17011]
[1779903169502,34.79,74834.63,0.0,-0.1751,0.0001,19.17011]
[1779903171664,34.8,74816.46,0.0,-0.17695,0.0001,19.29384]
[1779903176599,34.81,74813.81,0.0,-0.17726,0.0001,19.31415]
[1779903182318,34.81,74815.55,0.0,-0.17711,0.0001,19.30426]
[1779903187353,34.81,74817.72,0.0,-0.1769,0.0001,19.29091]
[1779903189101,34.81,74817.72,0.0,-0.1769,0.0001,19.29091]
[1779903189198,34.81,74820.39,0.0,-0.17664,0.0001,19.27336]
[1779903189239,34.81,74820.39,0.0,-0.17664,0.0001,19.27336]
[1779903189343,34.81,74820.39,0.0,-0.17664,0.0001,19.27336]
[1779903189681,34.81,74820.39,0.0,-0.17664,0.0001,19.27336]
[1779903189821,34.81,74820.39,0.0,-0.17664,0.0001,19.27336]
[1779903191330,34.81,74829.36,0.0,-0.17575,0.0001,19.21437]
[1779903191384,34.81,74829.36,0.0,-0.17575,0.0001,19.21437]
[1779903191425,34.81,74829.36,0.0,-0.17575,0.0001,19.21437]
[1779903191575,34.81,74829.36,0.0,-0.17575,0.0001,19.21437]
[1779903191609,34.81,74829.36,0.0,-0.17575,0.0001,19.21437]
[1779903191620,34.81,74829.36,0.0,-0.17575,0.0001,19.21437]
[1779903192052,34.81,74829.36,0.0,-0.17575,0.0001,19.21437]
[1779903192153,34.81,74840.05,0.0,-0.17467,0.0001,19.14185]
[1779903192326,34.81,74840.05,0.0,-0.17467,0.0001,19.14185]
[1779903192412,34.81,74840.05,0.0,-0.17467,0.0001,19.14185]
[1779903192992,34.81,74851.01,0.0,-0.17356,0.0001,19.06745]
[1779903193400,34.81,74865.7,0.0,-0.17211,0.0001,18.96941]
[1779903198678,34.8,74863.74,0.0,-0.17226,0.0001,18.97941]
[1779903203826,34.79,74864.96,0.0,-0.17207,0.0001,18.96636]
[1779903210150,34.79,74870.19,0.0,-0.17158,0.0001,18.93295]
[1779903218786,34.81,74870.32,0.0,-0.17164,0.0001,18.93586]
[1779903219983,34.81,74870.22,0.0,-0.17168,0.0001,18.9385]
[1779903222042,34.82,74869.95,0.0,-0.17173,0.0001,18.94155]
[1779903223713,34.82,74868.68,0.0,-0.17187,0.0001,18.95164]
[1779903223812,34.82,74868.68,0.0,-0.17187,0.0001,18.95164]
[1779903223880,34.82,74868.68,0.0,-0.17187,0.0001,18.95164]
[1779903224073,34.82,74868.68,0.0,-0.17187,0.0001,18.95164]
[1779903224234,34.82,74868.71,0.0,-0.17189,0.0001,18.95291]
[1779903224639,34.82,74868.71,0.0,-0.17189,0.0001,18.95291]
[1779903224681,34.82,74855.03,0.0,-0.17324,0.0001,19.04419]
[1779903226192,34.82,74855.03,0.0,-0.17324,0.0001,19.04419]
[1779903226218,34.82,74855.03,0.0,-0.17324,0.0001,19.04419]
[1779903226276,34.82,74859.5,0.0,-0.17281,0.0001,19.01497]
[1779903228525,34.83,74865.16,0.0,-0.17225,0.0001,18.9774]
[1779903234547,34.83,74870.52,0.0,-0.17177,0.0001,18.9447]
[1779903239727,34.83,74872.67,0.0,-0.17155,0.0001,18.93004]
[1779903244266,34.83,74863.4,0.0,-0.17249,0.0001,18.99351]
[1779903250175,34.83,74862.16,0.0,-0.17261,0.0001,19.00197]
[1779903254832,34.84,74873.04,0.0,-0.17155,0.0001,18.92962]
[1779903256072,34.84,74873.04,0.0,-0.17155,0.0001,18.92962]
[1779903256441,34.83,74872.15,0.0,-0.17163,0.0001,18.9353]
[1779903256846,34.83,74859.6,0.0,-0.17287,0.0001,19.01903]
[1779903261881,34.83,74856.94,0.0,-0.1731,0.0001,19.03492]
[1779903262569,34.83,74856.94,0.0,-0.1731,0.0001,19.03492]
[1779903267923,34.83,74867.25,0.0,-0.1721,0.0001,18.96691]
[1779903268270,34.83,74867.25,0.0,-0.1721,0.0001,18.96691]
[1779903271873,34.84,74873.47,0.0,-0.1715,0.0001,18.92675]
[1779903276986,34.85,74872.59,0.0,-0.17164,0.0001,18.9342]
[1779903281668,34.85,74872.78,0.0,-0.17166,0.0001,18.93574]
[1779903281668,34.85,74872.78,0.0,-0.17166,0.0001,18.93574]
[1779903281827,34.85,74872.78,0.0,-0.17166,0.0001,18.93574]
[1779903282161,34.85,74872.78,0.0,-0.17166,0.0001,18.93574]
[1779903282171,34.85,74881.63,0.0,-0.1708,0.0001,18.87721]
[1779903282988,34.85,74881.63,0.0,-0.1708,0.0001,18.87721]
[1779903284141,34.85,74888.49,0.0,-0.17011,0.0001,18.83019]
[1779903284778,34.85,74890.86,0.0,-0.16987,0.0001,18.81372]
[1779903285057,34.85,74891.38,0.0,-0.16981,0.0001,18.80941]
[1779903287589,34.84,74892.15,0.0,-0.16969,0.0001,18.80127]
[1779903288808,34.84,74892.31,0.0,-0.16965,0.0001,18.79868]
[1779903290359,34.83,74890.95,0.0,-0.16974,0.0001,18.80477]
[1779903290526,34.83,74890.95,0.0,-0.16974,0.0001,18.80477]
[1779903290533,34.83,74890.95,0.0,-0.16974,0.0001,18.80477]
[1779903290725,34.83,74890.95,0.0,-0.16974,0.0001,18.80477]
[1779903291087,34.83,74884.11,0.0,-0.17042,0.0001,18.85095]
[1779903293558,34.83,74874.53,0.0,-0.17136,0.0001,18.91512]
[1779903293598,34.83,74874.53,0.0,-0.17136,0.0001,18.91512]
[1779903293683,34.83,74874.53,0.0,-0.17136,0.0001,18.91512]
[1779903293788,34.83,74874.53,0.0,-0.17136,0.0001,18.91512]
[1779903293909,34.83,74874.53,0.0,-0.17136,0.0001,18.91512]
[1779903294179,34.83,74863.55,0.0,-0.17245,0.0001,18.98915]
[1779903300150,34.82,74861.62,0.0,-0.17256,0.0001,18.99661]
[1779903301287,34.82,74861.62,0.0,-0.17256,0.0001,18.99661]
[1779903301683,34.82,74858.51,0.0,-0.17286,0.0001,19.01649]
[1779903301920,34.82,74858.51,0.0,-0.17286,0.0001,19.01649]
[1779903302183,34.82,74858.51,0.0,-0.17286,0.0001,19.01649]
[1779903302261,34.82,74858.51,0.0,-0.17286,0.0001,19.01649]
[1779903302294,34.82,74858.51,0.0,-0.17286,0.0001,19.01649]
[1779903302220,34.82,74842.92,0.0,-0.17441,0.0001,19.12091]
[1779903302349,34.82,74842.92,0.0,-0.17441,0.0001,19.12091]
[1779903305801,34.82,74825.49,0.0,-0.17615,0.0001,19.23739]
[1779903305802,34.82,74825.49,0.0,-0.17615,0.0001,19.23739]
[1779903311229,34.82,74830.59,0.0,-0.17562,0.0001,19.20188]
[1779903312998,34.82,74830.49,0.0,-0.17562,0.0001,19.20201]
[1779903313600,34.82,74829.63,0.0,-0.1757,0.0001,19.20724]
[1779903313610,34.82,74829.63,0.0,-0.1757,0.0001,19.20724]
[1779903313627,34.82,74829.63,0.0,-0.1757,0.0001,19.20724]
[1779903313829,34.82,74829.63,0.0,-0.1757,0.0001,19.20724]
[1779903313978,34.82,74829.63,0.0,-0.1757,0.0001,19.20724]
[1779903314240,34.82,74829.63,0.0,-0.1757,0.0001,19.20724]
[1779903314250,34.82,74825.07,0.0,-0.17616,0.0001,19.23798]
[1779903314383,34.82,74825.07,0.0,-0.17616,0.0001,19.23798]
[1779903314684,34.82,74825.07,0.0,-0.17616,0.0001,19.23798]
[1779903314817,34.82,74825.07,0.0,-0.17616,0.0001,19.23798]
[1779903315257,34.82,74811.48,0.0,-0.17755,0.0001,19.32979]
[1779903315954,34.82,74811.48,0.0,-0.17755,0.0001,19.32979]
[1779903316233,34.82,74811.48,0.0,-0.17755,0.0001,19.32979]
[1779903316547,34.82,74810.23,0.0,-0.17768,0.0001,19.33829]
[1779903316566,34.82,74810.23,0.0,-0.17768,0.0001,19.33829]
[1779903317271,34.82,74812.69,0.0,-0.17743,0.0001,19.32197]
[1779903317455,34.82,74812.69,0.0,-0.17743,0.0001,19.32197]
[1779903319064,34.82,74814.19,0.0,-0.17728,0.0001,19.31221]
[1779903319744,34.82,74813.35,0.0,-0.17737,0.0001,19.31807]
[1779903323450,34.82,74815.07,0.0,-0.1772,0.0001,19.307]
[1779903323480,34.82,74815.07,0.0,-0.1772,0.0001,19.307]
[1779903323673,34.82,74815.07,0.0,-0.1772,0.0001,19.307]
[1779903324320,34.82,74816.05,0.0,-0.1771,0.0001,19.3005]
[1779903325659,34.82,74817.88,0.0,-0.17692,0.0001,19.2884]
[1779903327574,34.82,74817.7,0.0,-0.17693,0.0001,19.28884]
[1779903328526,34.82,74817.7,0.0,-0.17692,0.0001,19.28806]
[1779903328769,34.82,74817.7,0.0,-0.17692,0.0001,19.28806]
[1779903331166,34.82,74814.64,0.0,-0.1772,0.0001,19.30669]
[1779903335040,34.81,74814.85,0.0,-0.17709,0.0001,19.29765]
[1779903335068,34.81,74814.85,0.0,-0.17709,0.0001,19.29765]
[1779903336489,34.8,74819.19,0.0,-0.17663,0.0001,19.26648]
[1779903337356,34.8,74823.94,0.0,-0.17612,0.0001,19.23299]
[1779903338338,34.8,74823.94,0.0,-0.17612,0.0001,19.23299]
[1779903341444,34.79,74828.34,0.0,-0.17561,0.0001,19.19873]
[1779903341603,34.79,74828.34,0.0,-0.17561,0.0001,19.19873]
[1779903341692,34.79,74828.34,0.0,-0.17561,0.0001,19.19873]
[1779903341733,34.79,74828.34,0.0,-0.17561,0.0001,19.19873]
[1779903344130,34.78,74832.2,0.0,-0.1752,0.0001,19.17111]
[1779903345113,34.78,74832.58,0.0,-0.17514,0.0001,19.16738]
[1779903345121,34.78,74832.58,0.0,-0.17514,0.0001,19.16738]
[1779903345154,34.78,74833.49,0.0,-0.17505,0.0001,19.16087]
[1779903347547,34.78,74837.52,0.0,-0.17464,0.0001,19.13351]
[1779903348454,34.78,74838.36,0.0,-0.17455,0.0001,19.12771]
[1779903348458,34.78,74838.36,0.0,-0.17455,0.0001,19.12771]
[1779903348560,34.78,74838.36,0.0,-0.17455,0.0001,19.12771]
[1779903349175,34.78,74832.65,0.0,-0.17511,0.0001,19.16512]
[1779903350716,34.78,74827.8,0.0,-0.1756,0.0001,19.19747]
[1779903351067,34.78,74827.8,0.0,-0.1756,0.0001,19.19747]
[1779903354075,34.77,74829.03,0.0,-0.17543,0.0001,19.18641]
[1779903357152,34.77,74832.5,0.0,-0.17506,0.0001,19.16148]
[1779903358209,34.77,74831.77,0.0,-0.17512,0.0001,19.16552]
[1779903358215,34.77,74831.77,0.0,-0.17512,0.0001,19.16552]
[1779903358278,34.76,74831.47,0.0,-0.17514,0.0001,19.16714]
[1779903361392,34.76,74824.22,0.0,-0.17586,0.0001,19.21476]
[1779903366619,34.75,74822.18,0.0,-0.17601,0.0001,19.22468]
[1779903371659,34.75,74823.67,0.0,-0.17583,0.0001,19.21254]
[1779903376676,34.75,74824.96,0.0,-0.17568,0.0001,19.20283]
[1779903382207,34.75,74823.78,0.0,-0.1758,0.0001,19.21036]
[1779903387770,34.75,74826.58,0.0,-0.17551,0.0001,19.19153]
[1779903388846,34.75,74826.58,0.0,-0.17551,0.0001,19.19153]
[1779903389180,34.75,74826.58,0.0,-0.17551,0.0001,19.19153]
[1779903389192,34.75,74826.58,0.0,-0.17551,0.0001,19.19153]
[1779903389298,34.75,74826.58,0.0,-0.17551,0.0001,19.19153]
[1779903389336,34.75,74826.55,0.0,-0.17552,0.0001,19.19222]
[1779903389784,34.75,74839.85,0.0,-0.1742,0.0001,19.1034]
[1779903393840,34.75,74846.96,0.0,-0.17351,0.0001,19.05546]
[1779903394039,34.75,74846.96,0.0,-0.17351,0.0001,19.05546]
[1779903394400,34.76,74845.21,0.0,-0.1737,0.0001,19.06816]
[1779903394604,34.76,74845.21,0.0,-0.1737,0.0001,19.06816]
[1779903395409,34.76,74825.45,0.0,-0.17568,0.0001,19.20117]
[1779903399448,34.76,74828.66,0.0,-0.17536,0.0001,19.17955]
[1779903399931,34.76,74828.66,0.0,-0.17536,0.0001,19.17955]
[1779903400036,34.76,74828.66,0.0,-0.17536,0.0001,19.17955]
[1779903400181,34.76,74834.25,0.0,-0.17481,0.0001,19.1427]
[1779903401764,34.76,74839.49,0.0,-0.1743,0.0001,19.10869]
[1779903404115,34.77,74834.8,0.0,-0.1748,0.0001,19.1425]
[1779903404146,34.77,74834.8,0.0,-0.1748,0.0001,19.1425]
[1779903404221,34.77,74834.34,0.0,-0.17487,0.0001,19.1472]
[1779903405072,34.77,74834.34,0.0,-0.17487,0.0001,19.1472]
[1779903410936,34.77,74830.38,0.0,-0.17529,0.0001,19.1751]
[1779903412069,34.77,74830.38,0.0,-0.17529,0.0001,19.1751]
[1779903413273,34.78,74830.63,0.0,-0.17528,0.0001,19.17454]
[1779903413922,34.78,74832.41,0.0,-0.17513,0.0001,19.16432]
[1779903418876,34.79,74841.36,0.0,-0.1743,0.0001,19.10917]
[1779903418924,34.79,74841.36,0.0,-0.1743,0.0001,19.10917]
[1779903419306,34.79,74841.36,0.0,-0.1743,0.0001,19.10917]
[1779903419364,34.79,74845.73,0.0,-0.1739,0.0001,19.0826]
[1779903421265,34.79,74851.42,0.0,-0.17334,0.0001,19.04462]
[1779903427064,34.82,74849.9,0.0,-0.17364,0.0001,19.06495]
[1779903428988,34.82,74849.74,0.0,-0.1737,0.0001,19.06923]
[1779903430062,34.83,74849.74,0.0,-0.17374,0.0001,19.07227]
[1779903436111,34.85,74851.75,0.0,-0.17369,0.0001,19.06909]
[1779903437940,34.86,74852.18,0.0,-0.17367,0.0001,19.06779]
[1779903439734,34.86,74859.46,0.0,-0.17299,0.0001,19.02216]
[1779903440496,34.86,74860.44,0.0,-0.17292,0.0001,19.01723]
[1779903443514,34.88,74861.86,0.0,-0.17285,0.0001,19.01273]
[1779903444549,34.88,74861.99,0.0,-0.17286,0.0001,19.01357]
[1779903446075,34.88,74863.57,0.0,-0.17273,0.0001,19.00475]
[1779903447440,34.89,74863.33,0.0,-0.17278,0.0001,19.00817]
[1779903452495,34.91,74862.81,0.0,-0.17295,0.0001,19.0182]
[1779903454885,34.91,74862.12,0.0,-0.17306,0.0001,19.02572]
[1779903460188,34.93,74865.37,0.0,-0.17285,0.0001,19.0121]
[1779903465314,34.95,74866.81,0.0,-0.17285,0.0001,19.01224]
[1779903467448,34.96,74867.59,0.0,-0.17279,0.0001,19.00854]
[1779903472733,34.97,74875.87,0.0,-0.17209,0.0001,18.96159]
[1779903473815,34.98,74880.09,0.0,-0.1717,0.0001,18.9347]
[1779903473880,34.98,74880.09,0.0,-0.1717,0.0001,18.9347]
[1779903474502,34.98,74880.09,0.0,-0.1717,0.0001,18.9347]
[1779903474377,34.98,74882.71,0.0,-0.17146,0.0001,18.91874]
[1779903474565,34.98,74882.71,0.0,-0.17146,0.0001,18.91874]
[1779903474654,34.98,74882.71,0.0,-0.17146,0.0001,18.91874]
[1779903474763,34.98,74882.71,0.0,-0.17146,0.0001,18.91874]
[1779903475834,34.98,74890.72,0.0,-0.17068,0.0001,18.86575]
[1779903478838,34.99,74891.7,0.0,-0.17063,0.0001,18.86236]
[1779903481299,34.99,74884.82,0.0,-0.17136,0.0001,18.91212]
[1779903481423,34.99,74884.82,0.0,-0.17136,0.0001,18.91212]
[1779903481445,34.99,74884.82,0.0,-0.17136,0.0001,18.91212]
[1779903481477,35.0,74882.11,0.0,-0.17164,0.0001,18.93159]
[1779903483512,35.0,74878.67,0.0,-0.172,0.0001,18.95557]
[1779903490777,35.01,74872.06,0.0,-0.17271,0.0001,19.00374]
[1779903491632,35.01,74876.78,0.0,-0.17224,0.0001,18.97208]
[1779903498215,35.01,74874.74,0.0,-0.17243,0.0001,18.98468]
[1779903498461,35.01,74874.74,0.0,-0.17243,0.0001,18.98468]
[1779903498776,35.0,74874.53,0.0,-0.17242,0.0001,18.98441]
[1779903498780,35.0,74874.53,0.0,-0.17242,0.0001,18.98441]
[1779903498818,35.0,74874.53,0.0,-0.17242,0.0001,18.98441]
[1779903499112,35.0,74874.53,0.0,-0.17242,0.0001,18.98441]
[1779903499124,35.0,74864.34,0.0,-0.17342,0.0001,19.05203]
[1779903500443,35.0,74864.34,0.0,-0.17342,0.0001,19.05203]
[1779903500645,35.0,74862.31,0.0,-0.17363,0.0001,19.06605]
[1779903502168,35.0,74859.8,0.0,-0.17388,0.0001,19.08269]
[1779903502189,35.0,74859.8,0.0,-0.17388,0.0001,19.08269]
[1779903502354,35.0,74859.8,0.0,-0.17388,0.0001,19.08269]
[1779903502452,35.0,74861.46,0.0,-0.17371,0.0001,19.07123]
[1779903504136,35.0,74873.61,0.0,-0.17251,0.0001,18.99013]
[1779903505814,35.0,74877.58,0.0,-0.17212,0.0001,18.96372]
[1779903506315,35.0,74877.58,0.0,-0.17212,0.0001,18.96372]
[1779903506317,35.0,74877.58,0.0,-0.17212,0.0001,18.96372]
[1779903506377,35.0,74878.87,0.0,-0.17199,0.0001,18.95533]
[1779903507283,35.0,74878.87,0.0,-0.17199,0.0001,18.95533]
[1779903507383,35.0,74881.54,0.0,-0.17174,0.0001,18.93799]
[1779903513455,35.0,74876.32,0.0,-0.17223,0.0001,18.96931]
[1779903513919,35.0,74878.37,0.0,-0.17202,0.0001,18.95558]
[1779903513931,35.0,74878.37,0.0,-0.17202,0.0001,18.95558]
[1779903514140,35.0,74878.37,0.0,-0.17202,0.0001,18.95558]
[1779903514263,35.0,74880.87,0.0,-0.17178,0.0001,18.93898]
[1779903515042,35.0,74880.87,0.0,-0.17178,0.0001,18.93898]
[1779903515408,35.0,74880.87,0.0,-0.17178,0.0001,18.93898]
[1779903515805,35.0,74885.3,0.0,-0.17136,0.0001,18.91053]
[1779903515824,35.0,74885.3,0.0,-0.17136,0.0001,18.91053]
[1779903518191,35.0,74890.82,0.0,-0.1708,0.0001,18.87253]
[1779903523215,34.99,74893.47,0.0,-0.17045,0.0001,18.84826]
[1779903524730,34.99,74893.92,0.0,-0.1704,0.0001,18.84495]
[1779903530005,34.99,74898.74,0.0,-0.16992,0.0001,18.81208]
[1779903530069,34.99,74898.93,0.0,-0.16991,0.0001,18.81122]
[1779903535420,34.99,74899.07,0.0,-0.16992,0.0001,18.81185]
[1779903535512,34.99,74899.07,0.0,-0.16992,0.0001,18.81185]
[1779903535586,34.99,74899.66,0.0,-0.16987,0.0001,18.80866]
[1779903535973,34.99,74904.07,0.0,-0.16944,0.0001,18.77934]
[1779903537135,34.99,74904.07,0.0,-0.16944,0.0001,18.77934]
[1779903537158,34.99,74910.01,0.0,-0.16885,0.0001,18.73867]
[1779903537801,34.99,74910.01,0.0,-0.16885,0.0001,18.73867]
[1779903538751,34.99,74912.69,0.0,-0.16858,0.0001,18.72021]
[1779903539216,34.99,74912.69,0.0,-0.16858,0.0001,18.72021]
[1779903544556,34.99,74914.67,0.0,-0.16839,0.0001,18.7068]
[1779903545106,34.99,74916.5,0.0,-0.16821,0.0001,18.69453]
[1779903545257,34.99,74916.5,0.0,-0.16821,0.0001,18.69453]
[1779903545685,34.99,74916.55,0.0,-0.16821,0.0001,18.69435]
[1779903545875,34.99,74916.55,0.0,-0.16821,0.0001,18.69435]
[1779903546145,34.99,74895.98,0.0,-0.1702,0.0001,18.8312]
[1779903547908,34.99,74885.18,0.0,-0.1713,0.0001,18.90592]
[1779903548585,34.99,74885.18,0.0,-0.1713,0.0001,18.90592]
[1779903552286,34.99,74889.87,0.0,-0.17084,0.0001,18.8746]
[1779903553350,34.99,74888.02,0.0,-0.17101,0.0001,18.88653]
[1779903553591,34.99,74888.43,0.0,-0.17096,0.0001,18.88321]
[1779903555147,34.99,74891.85,0.0,-0.17062,0.0001,18.8602]
[1779903556729,34.99,74895.05,0.0,-0.17031,0.0001,18.8389]
[1779903562039,34.99,74895.37,0.0,-0.17028,0.0001,18.83667]
[1779903562268,34.99,74895.37,0.0,-0.17028,0.0001,18.83667]
[1779903566813,34.99,74895.07,0.0,-0.17031,0.0001,18.83876]
[1779903567041,34.99,74894.74,0.0,-0.17034,0.0001,18.84095]
[1779903569723,34.99,74894.54,0.0,-0.17037,0.0001,18.84259]
[1779903570914,34.99,74892.89,0.0,-0.17053,0.0001,18.85372]
[1779903576105,34.99,74893.15,0.0,-0.17049,0.0001,18.84924]
[1779903581140,35.0,74892.08,0.0,-0.17063,0.0001,18.85884]
[1779903584861,35.01,74892.41,0.0,-0.17065,0.0001,18.86038]
[1779903585069,35.01,74892.41,0.0,-0.17065,0.0001,18.86038]
[1779903585179,35.01,74892.41,0.0,-0.17065,0.0001,18.86038]
[1779903585197,35.01,74892.41,0.0,-0.17065,0.0001,18.86038]
[1779903585867,35.01,74884.79,0.0,-0.17139,0.0001,18.91099]
[1779903591211,35.02,74877.65,0.0,-0.17218,0.0001,18.96464]
[1779903594825,35.02,74877.89,0.0,-0.17217,0.0001,18.96357]
[1779903596365,35.02,74877.84,0.0,-0.17217,0.0001,18.96409]
[1779903596879,35.02,74877.36,0.0,-0.17223,0.0001,18.96767]
[1779903597307,35.02,74877.36,0.0,-0.17223,0.0001,18.96767]
[1779903597515,35.02,74877.36,0.0,-0.17223,0.0001,18.96767]
[1779903598595,35.02,74876.74,0.0,-0.17228,0.0001,18.97096]
[1779903599111,35.02,74873.41,0.0,-0.17259,0.0001,18.9922]
[1779903600192,35.02,74868.95,0.0,-0.17303,0.0001,19.02222]
[1779903601512,35.02,74867.87,0.0,-0.17314,0.0001,19.02938]
[1779903604349,35.02,74869.16,0.0,-0.17302,0.0001,19.0213]
[1779903604676,35.02,74870.69,0.0,-0.17287,0.0001,19.01134]
[1779903605695,35.02,74873.53,0.0,-0.17259,0.0001,18.99218]
[1779903607163,35.02,74874.45,0.0,-0.1725,0.0001,18.98599]
[1779903612359,35.02,74874.87,0.0,-0.17245,0.0001,18.98309]
[1779903616304,35.02,74874.9,0.0,-0.17244,0.0001,18.98232]
[1779903616304,35.02,74874.9,0.0,-0.17244,0.0001,18.98232]
[1779903616701,35.02,74873.64,0.0,-0.17256,0.0001,18.9904]
[1779903616712,35.02,74873.64,0.0,-0.17256,0.0001,18.9904]
[1779903617361,35.02,74873.64,0.0,-0.17256,0.0001,18.9904]
[1779903619258,35.02,74858.35,0.0,-0.17407,0.0001,19.09167]
[1779903625434,35.01,74855.34,0.0,-0.17432,0.0001,19.10872]
[1779903625711,35.01,74854.64,0.0,-0.17439,0.0001,19.11306]
[1779903626315,35.01,74854.64,0.0,-0.17439,0.0001,19.11306]
[1779903626368,35.01,74854.64,0.0,-0.17439,0.0001,19.11306]
[1779903626481,35.01,74854.64,0.0,-0.17439,0.0001,19.11306]
[1779903626523,35.01,74839.81,0.0,-0.17586,0.0001,19.21175]
[1779903626865,35.01,74839.81,0.0,-0.17586,0.0001,19.21175]
[1779903627490,35.01,74839.81,0.0,-0.17586,0.0001,19.21175]
[1779903628203,35.01,74833.3,0.0,-0.17652,0.0001,19.25507]
[1779903629579,35.01,74833.3,0.0,-0.17652,0.0001,19.25507]
[1779903630155,35.01,74832.29,0.0,-0.17662,0.0001,19.26173]
[1779903633190,35.01,74829.52,0.0,-0.17687,0.0001,19.2766]
[1779903635293,35.01,74829.59,0.0,-0.17686,0.0001,19.27579]
[1779903637983,35.01,74831.9,0.0,-0.17662,0.0001,19.25999]
[1779903643582,35.01,74832.28,0.0,-0.17658,0.0001,19.25739]
[1779903648617,35.01,74828.59,0.0,-0.17696,0.0001,19.28243]
[1779903650424,35.01,74828.76,0.0,-0.17694,0.0001,19.28144]
[1779903655666,35.01,74830.8,0.0,-0.1767,0.0001,19.26522]
[1779903656818,35.0,74830.64,0.0,-0.17671,0.0001,19.2658]
[1779903658557,35.0,74831.13,0.0,-0.17665,0.0001,19.26206]
[1779903659344,35.0,74831.45,0.0,-0.17661,0.0001,19.25948]
[1779903659697,35.0,74831.45,0.0,-0.17661,0.0001,19.25948]
[1779903660595,35.0,74831.35,0.0,-0.17662,0.0001,19.2597]
[1779903661806,35.0,74831.62,0.0,-0.17658,0.0001,19.25745]
[1779903662424,35.0,74831.62,0.0,-0.17658,0.0001,19.25745]
[1779903663044,35.0,74828.93,0.0,-0.17683,0.0001,19.27412]
[1779903664731,35.0,74828.01,0.0,-0.17692,0.0001,19.27955]
[1779903666292,34.99,74829.58,0.0,-0.17675,0.0001,19.26839]
[1779903666478,34.99,74829.58,0.0,-0.17675,0.0001,19.26839]
[1779903666579,34.99,74829.86,0.0,-0.1767,0.0001,19.26533]
[1779903668373,34.99,74828.52,0.0,-0.17684,0.0001,19.2742]
[1779903668568,34.99,74828.52,0.0,-0.17684,0.0001,19.2742]
[1779903668669,35.0,74828.03,0.0,-0.17691,0.0001,19.27935]
[1779903668904,35.0,74828.03,0.0,-0.17691,0.0001,19.27935]
[1779903669156,35.0,74828.03,0.0,-0.17691,0.0001,19.27935]
[1779903669322,35.0,74828.03,0.0,-0.17691,0.0001,19.27935]
[1779903669428,35.0,74828.03,0.0,-0.17691,0.0001,19.27935]
[1779903669435,35.0,74828.03,0.0,-0.17691,0.0001,19.27935]
[1779903669436,35.0,74828.03,0.0,-0.17691,0.0001,19.27935]
[1779903669480,35.0,74828.03,0.0,-0.17691,0.0001,19.27935]
[1779903669544,35.0,74828.03,0.0,-0.17691,0.0001,19.27935]
[1779903670262,35.0,74820.17,0.0,-0.17771,0.0001,19.33173]
[1779903670315,35.0,74800.65,0.0,-0.17967,0.0001,19.46075]
[1779903670936,35.0,74800.65,0.0,-0.17967,0.0001,19.46075]
[1779903671271,35.0,74800.65,0.0,-0.17967,0.0001,19.46075]
[1779903671366,35.0,74800.65,0.0,-0.17967,0.0001,19.46075]
[1779903671472,35.0,74800.65,0.0,-0.17967,0.0001,19.46075]
[1779903672328,34.99,74796.61,0.0,-0.18004,0.0001,19.48518]
[1779903673726,34.99,74798.64,0.0,-0.17983,0.0001,19.47098]
[1779903674263,34.99,74798.64,0.0,-0.17983,0.0001,19.47098]
[1779903674374,34.99,74798.64,0.0,-0.17983,0.0001,19.47098]
[1779903674709,34.99,74798.64,0.0,-0.17983,0.0001,19.47098]
[1779903675378,34.99,74800.28,0.0,-0.17964,0.0001,19.45886]
[1779903675615,34.99,74800.28,0.0,-0.17964,0.0001,19.45886]
[1779903675700,34.99,74801.26,0.0,-0.17953,0.0001,19.45187]
[1779903676965,34.98,74812.89,0.0,-0.17836,0.0001,19.37444]
[1779903682867,34.99,74815.47,0.0,-0.1781,0.0001,19.35759]
[1779903687915,34.99,74814.83,0.0,-0.17817,0.0001,19.36237]
[1779903693734,34.99,74818.05,0.0,-0.17785,0.0001,19.33901]
[1779903696032,34.99,74818.45,0.0,-0.17782,0.0001,19.33742]
[1779903696054,34.99,74818.45,0.0,-0.17782,0.0001,19.33742]
[1779903696121,34.99,74818.45,0.0,-0.17782,0.0001,19.33742]
[1779903698387,34.99,74829.36,0.0,-0.17673,0.0001,19.26498]
[1779903698875,34.99,74833.06,0.0,-0.17636,0.0001,19.24085]
[1779903702272,34.99,74832.91,0.0,-0.17639,0.0001,19.24292]
[1779903706019,35.0,74823.88,0.0,-0.17732,0.0001,19.30464]
[1779903708084,35.0,74823.62,0.0,-0.17736,0.0001,19.30708]
[1779903712964,35.0,74822.81,0.0,-0.17747,0.0001,19.31415]
[1779903714731,35.01,74822.67,0.0,-0.1775,0.0001,19.31658]
[1779903714109,35.01,74811.65,0.0,-0.17861,0.0001,19.38943]
[1779903719144,35.01,74811.02,0.0,-0.17867,0.0001,19.39364]
[1779903723628,35.01,74811.28,0.0,-0.17864,0.0001,19.39145]
[1779903727509,35.0,74816.58,0.0,-0.1781,0.0001,19.35575]
[1779903727519,35.0,74816.58,0.0,-0.1781,0.0001,19.35575]
[1779903728076,35.01,74814.94,0.0,-0.17826,0.0001,19.3667]
[1779903728317,35.01,74814.94,0.0,-0.17826,0.0001,19.3667]
[1779903728418,35.0,74805.29,0.0,-0.17923,0.0001,19.43014]
[1779903732886,35.0,74799.7,0.0,-0.17975,0.0001,19.46457]
[1779903737657,35.0,74802.03,0.0,-0.1795,0.0001,19.44759]
[1779903737692,35.0,74802.03,0.0,-0.1795,0.0001,19.44759]
[1779903737709,35.0,74802.03,0.0,-0.1795,0.0001,19.44759]
[1779903737721,34.99,74802.09,0.0,-0.17947,0.0001,19.44572]
[1779903739778,34.99,74813.24,0.0,-0.1783,0.0001,19.36912]
[1779903745326,34.98,74810.1,0.0,-0.1786,0.0001,19.3882]
[1779903748254,34.98,74809.13,0.0,-0.17869,0.0001,19.3944]
[1779903748753,34.98,74805.56,0.0,-0.17905,0.0001,19.4182]
[1779903748797,34.98,74805.56,0.0,-0.17905,0.0001,19.4182]
[1779903751273,34.98,74800.62,0.0,-0.17955,0.0001,19.45061]
[1779903751601,34.98,74800.62,0.0,-0.17955,0.0001,19.45061]
[1779903751695,34.98,74800.51,0.0,-0.17952,0.0001,19.44688]
[1779903753943,34.98,74798.52,0.0,-0.17971,0.0001,19.45946]
[1779903754689,34.98,74798.52,0.0,-0.17971,0.0001,19.45946]
[1779903755008,34.97,74798.23,0.0,-0.17972,0.0001,19.45997]
[1779903755037,34.97,74798.23,0.0,-0.17972,0.0001,19.45997]
[1779903755242,34.97,74798.23,0.0,-0.17972,0.0001,19.45997]
[1779903755498,34.97,74798.23,0.0,-0.17972,0.0001,19.45997]
[1779903755780,34.97,74778.33,0.0,-0.18174,0.0001,19.59142]
[1779903755849,34.97,74778.33,0.0,-0.18174,0.0001,19.59142]
[1779903757745,34.97,74770.63,0.0,-0.18252,0.0001,19.6422]
[1779903758354,34.97,74766.93,0.0,-0.1829,0.0001,19.66664]
[1779903759035,34.98,74765.45,0.0,-0.18305,0.0001,19.67656]
[1779903759614,34.98,74760.38,0.0,-0.18359,0.0001,19.71082]
[1779903759914,34.98,74760.38,0.0,-0.18359,0.0001,19.71082]
[1779903760129,34.98,74760.38,0.0,-0.18359,0.0001,19.71082]
[1779903760744,34.98,74753.62,0.0,-0.18427,0.0001,19.75508]
[1779903760957,34.98,74753.62,0.0,-0.18427,0.0001,19.75508]
[1779903761204,34.98,74753.62,0.0,-0.18427,0.0001,19.75508]
[1779903762672,34.98,74749.23,0.0,-0.18472,0.0001,19.7839]
[1779903765387,34.97,74744.33,0.0,-0.1852,0.0001,19.81428]
[1779903765454,34.97,74744.33,0.0,-0.1852,0.0001,19.81428]
[1779903770544,34.97,74736.31,0.0,-0.18599,0.0001,19.86424]
[1779903770553,34.97,74736.31,0.0,-0.18599,0.0001,19.86424]
[1779903775880,34.96,74740.28,0.0,-0.18556,0.0001,19.83691]
[1779903776920,34.96,74743.11,0.0,-0.18527,0.0001,19.8183]
[1779903780617,34.96,74747.34,0.0,-0.18483,0.0001,19.79075]
[1779903780711,34.96,74747.34,0.0,-0.18483,0.0001,19.79075]
[1779903781263,34.96,74746.87,0.0,-0.18489,0.0001,19.79399]
[1779903781403,34.96,74746.87,0.0,-0.18489,0.0001,19.79399]
[1779903781426,34.96,74746.87,0.0,-0.18489,0.0001,19.79399]
[1779903783472,34.96,74751.81,0.0,-0.18438,0.0001,19.7616]
[1779903783737,34.96,74751.81,0.0,-0.18438,0.0001,19.7616]
[1779903784619,34.96,74755.46,0.0,-0.18401,0.0001,19.73784]
[1779903785869,34.96,74760.57,0.0,-0.18347,0.0001,19.70344]
[1779903785880,34.96,74760.57,0.0,-0.18347,0.0001,19.70344]
[1779903786272,34.96,74760.57,0.0,-0.18347,0.0001,19.70344]
[1779903786280,34.96,74760.57,0.0,-0.18347,0.0001,19.70344]
[1779903786488,34.96,74760.57,0.0,-0.18347,0.0001,19.70344]
[1779903786641,34.96,74773.72,0.0,-0.18212,0.0001,19.61593]
[1779903787811,34.96,74773.72,0.0,-0.18212,0.0001,19.61593]
[1779903787817,34.96,74773.72,0.0,-0.18212,0.0001,19.61593]
[1779903788655,34.96,74778.57,0.0,-0.18161,0.0001,19.58285]
[1779903788978,34.96,74778.57,0.0,-0.18161,0.0001,19.58285]
[1779903789436,34.96,74778.57,0.0,-0.18161,0.0001,19.58285]
[1779903789646,34.96,74778.57,0.0,-0.18161,0.0001,19.58285]
[1779903789662,34.96,74756.85,0.0,-0.18384,0.0001,19.72702]
[1779903790270,34.96,74756.85,0.0,-0.18384,0.0001,19.72702]
[1779903790487,34.96,74756.85,0.0,-0.18384,0.0001,19.72702]
[1779903790531,34.96,74756.85,0.0,-0.18384,0.0001,19.72702]
[1779903790547,34.96,74756.85,0.0,-0.18384,0.0001,19.72702]
[1779903790590,34.96,74756.85,0.0,-0.18384,0.0001,19.72702]
[1779903790669,34.96,74755.33,0.0,-0.18398,0.0001,19.73593]
[1779903792525,34.96,74758.59,0.0,-0.18362,0.0001,19.71287]
[1779903795218,34.95,74757.98,0.0,-0.18368,0.0001,19.71638]
[1779903796358,34.95,74757.17,0.0,-0.18375,0.0001,19.7212]
[1779903796663,34.95,74757.17,0.0,-0.18375,0.0001,19.7212]
[1779903796711,34.95,74752.59,0.0,-0.18421,0.0001,19.75082]
[1779903797012,34.95,74752.59,0.0,-0.18421,0.0001,19.75082]
[1779903797719,34.95,74755.32,0.0,-0.18393,0.0001,19.73285]
[1779903800141,34.95,74759.42,0.0,-0.1835,0.0001,19.70485]
[1779903802824,34.95,74765.39,0.0,-0.18289,0.0001,19.6654]
[1779903810312,34.95,74773.75,0.0,-0.18204,0.0001,19.61088]
[1779903815568,34.96,74774.54,0.0,-0.18197,0.0001,19.60448]
[1779903818650,34.96,74780.71,0.0,-0.18139,0.0001,19.56655]
[1779903818746,34.96,74780.71,0.0,-0.18139,0.0001,19.56655]
[1779903822124,34.97,74784.19,0.0,-0.18108,0.0001,19.54657]
[1779903828399,34.98,74786.84,0.0,-0.18089,0.0001,19.53429]
[1779903828412,34.98,74786.84,0.0,-0.18089,0.0001,19.53429]
[1779903828665,34.98,74786.84,0.0,-0.18089,0.0001,19.53429]
[1779903831208,34.99,74792.69,0.0,-0.18034,0.0001,19.49849]
[1779903831228,34.99,74792.69,0.0,-0.18034,0.0001,19.49849]
[1779903831306,34.99,74793.23,0.0,-0.18029,0.0001,19.4954]
[1779903833191,34.99,74795.07,0.0,-0.18011,0.0001,19.48378]
[1779903837770,34.99,74796.77,0.0,-0.17997,0.0001,19.47451]
[1779903837832,35.0,74797.59,0.0,-0.1799,0.0001,19.47003]
[1779903843047,35.0,74797.52,0.0,-0.17996,0.0001,19.47449]
[1779903847121,35.01,74797.72,0.0,-0.17997,0.0001,19.47518]
[1779903847177,35.01,74797.72,0.0,-0.17997,0.0001,19.47518]
[1779903847196,35.01,74797.72,0.0,-0.17997,0.0001,19.47518]
[1779903847468,35.01,74797.72,0.0,-0.17997,0.0001,19.47518]
[1779903853530,35.02,74787.83,0.0,-0.18104,0.0001,19.5447]
[1779903858367,35.03,74790.89,0.0,-0.18077,0.0001,19.52763]
[1779903858423,35.03,74790.89,0.0,-0.18077,0.0001,19.52763]
[1779903864194,35.03,74793.15,0.0,-0.18061,0.0001,19.51709]
[1779903864715,35.03,74793.15,0.0,-0.18061,0.0001,19.51709]
[1779903866192,35.04,74796.82,0.0,-0.18025,0.0001,19.49348]
[1779903866618,35.04,74796.82,0.0,-0.18025,0.0001,19.49348]
[1779903867681,35.04,74796.96,0.0,-0.18024,0.0001,19.49334]
[1779903867743,35.04,74796.96,0.0,-0.18024,0.0001,19.49334]
[1779903868435,35.04,74798.56,0.0,-0.18009,0.0001,19.48323]
[1779903868518,35.04,74799.03,0.0,-0.18004,0.0001,19.48013]
[1779903874268,35.04,74799.97,0.0,-0.17996,0.0001,19.47272]
[1779903879303,35.04,74799.44,0.0,-0.18001,0.0001,19.47653]
[1779903884842,35.04,74800.17,0.0,-0.17993,0.0001,19.47096]
[1779903884943,35.04,74799.75,0.0,-0.17996,0.0001,19.47323]
[1779903886360,35.04,74799.61,0.0,-0.17998,0.0001,19.47416]
[1779903886536,35.04,74799.61,0.0,-0.17998,0.0001,19.47416]
[1779903886650,35.04,74799.61,0.0,-0.17998,0.0001,19.47416]
[1779903888192,35.04,74787.88,0.0,-0.18115,0.0001,19.55051]
[1779903890651,35.04,74782.41,0.0,-0.18168,0.0001,19.58514]
[1779903890667,35.04,74782.41,0.0,-0.18168,0.0001,19.58514]
[1779903895438,35.03,74780.25,0.0,-0.18186,0.0001,19.59617]
[1779903901462,35.02,74778.29,0.0,-0.18197,0.0001,19.60359]
[1779903906497,35.01,74780.64,0.0,-0.18168,0.0001,19.5841]
[1779903908448,35.01,74780.78,0.0,-0.18165,0.0001,19.58262]
[1779903914553,35.0,74780.69,0.0,-0.18162,0.0001,19.58045]
[1779903918950,35.0,74781.36,0.0,-0.18155,0.0001,19.57552]
[1779903923632,35.0,74780.46,0.0,-0.18163,0.0001,19.58122]
[1779903925685,35.0,74780.47,0.0,-0.18163,0.0001,19.58085]
[1779903925693,35.0,74780.47,0.0,-0.18163,0.0001,19.58085]
[1779903928968,35.0,74773.05,0.0,-0.18241,0.0001,19.63178]
[1779903930954,35.01,74779.04,0.0,-0.18183,0.0001,19.59419]
[1779903930956,35.01,74779.04,0.0,-0.18183,0.0001,19.59419]
[1779903933955,35.01,74787.65,0.0,-0.18099,0.0001,19.53752]
[1779903933961,35.01,74787.65,0.0,-0.18099,0.0001,19.53752]
[1779903933970,35.01,74787.65,0.0,-0.18099,0.0001,19.53752]
[1779903934026,35.02,74786.91,0.0,-0.18108,0.0001,19.54386]
[1779903934191,35.02,74786.91,0.0,-0.18108,0.0001,19.54386]
[1779903935950,35.02,74791.61,0.0,-0.18062,0.0001,19.51401]
[1779903936455,35.02,74793.37,0.0,-0.18047,0.0001,19.50392]
[1779903936704,35.02,74793.37,0.0,-0.18047,0.0001,19.50392]
[1779903941743,35.03,74798.54,0.0,-0.18001,0.0001,19.47396]
[1779903947647,35.04,74798.91,0.0,-0.18001,0.0001,19.47407]
[1779903947651,35.04,74798.91,0.0,-0.18001,0.0001,19.47407]
[1779903952539,35.04,74796.37,0.0,-0.18028,0.0001,19.4919]
[1779903958865,35.03,74793.46,0.0,-0.18051,0.0001,19.50695]
[1779903961002,35.03,74793.42,0.0,-0.18051,0.0001,19.50668]
[1779903961022,35.03,74793.42,0.0,-0.18051,0.0001,19.50668]
[1779903961069,35.03,74794.48,0.0,-0.18039,0.0001,19.49916]
[1779903961887,35.03,74802.25,0.0,-0.17961,0.0001,19.44809]
[1779903964212,35.03,74803.8,0.0,-0.17948,0.0001,19.43943]
[1779903967334,35.04,74803.92,0.0,-0.1795,0.0001,19.44082]
[1779903967346,35.04,74803.92,0.0,-0.1795,0.0001,19.44082]
[1779903967455,35.04,74803.92,0.0,-0.1795,0.0001,19.44082]
[1779903967496,35.04,74803.92,0.0,-0.1795,0.0001,19.44082]
[1779903967598,35.04,74803.92,0.0,-0.1795,0.0001,19.44082]
[1779903967932,35.04,74794.79,0.0,-0.18042,0.0001,19.50103]
[1779903968191,35.04,74794.79,0.0,-0.18042,0.0001,19.50103]
[1779903968917,35.04,74794.79,0.0,-0.18042,0.0001,19.50103]
[1779903968961,35.04,74794.79,0.0,-0.18042,0.0001,19.50103]
[1779903968971,35.04,74794.79,0.0,-0.18042,0.0001,19.50103]
[1779903969000,35.04,74794.79,0.0,-0.18042,0.0001,19.50103]
[1779903969135,35.04,74794.79,0.0,-0.18042,0.0001,19.50103]
[1779903968940,35.04,74779.54,0.0,-0.18198,0.0001,19.60213]
[1779903969420,35.04,74779.54,0.0,-0.18198,0.0001,19.60213]
[1779903969542,35.04,74779.54,0.0,-0.18198,0.0001,19.60213]
[1779903969779,35.04,74779.54,0.0,-0.18198,0.0001,19.60213]
[1779903969780,35.04,74779.54,0.0,-0.18198,0.0001,19.60213]
[1779903969947,35.04,74768.15,0.0,-0.18316,0.0001,19.67867]
[1779903971837,35.04,74768.04,0.0,-0.18316,0.0001,19.67881]
[1779903974311,35.04,74767.77,0.0,-0.18317,0.0001,19.67897]
[1779903980018,35.05,74772.38,0.0,-0.18275,0.0001,19.6523]
[1779903980054,35.05,74772.38,0.0,-0.18275,0.0001,19.6523]
[1779903981025,35.05,74775.46,0.0,-0.18244,0.0001,19.63215]
[1779903985344,35.05,74783.08,0.0,-0.18168,0.0001,19.58317]
[1779903985404,35.05,74783.08,0.0,-0.18168,0.0001,19.58317]
[1779903985486,35.05,74783.08,0.0,-0.18168,0.0001,19.58317]
[1779903985506,35.05,74783.08,0.0,-0.18168,0.0001,19.58317]
[1779903986074,35.05,74788.13,0.0,-0.18117,0.0001,19.54992]
[1779903986146,35.05,74788.13,0.0,-0.18117,0.0001,19.54992]
[1779903986161,35.05,74788.13,0.0,-0.18117,0.0001,19.54992]
[1779903986197,35.05,74788.13,0.0,-0.18117,0.0001,19.54992]
[1779903986238,35.05,74788.13,0.0,-0.18117,0.0001,19.54992]
[1779903987364,35.05,74795.61,0.0,-0.1804,0.0001,19.50007]
[1779903987770,35.05,74795.61,0.0,-0.1804,0.0001,19.50007]
[1779903988008,35.05,74795.61,0.0,-0.1804,0.0001,19.50007]
[1779903988420,35.05,74803.19,0.0,-0.17964,0.0001,19.45031]
[1779903988674,35.05,74803.19,0.0,-0.17964,0.0001,19.45031]
[1779903988773,35.05,74806.86,0.0,-0.17927,0.0001,19.4261]
[1779903993725,35.06,74812.56,0.0,-0.17874,0.0001,19.38932]
[1779903994395,35.06,74816.02,0.0,-0.17841,0.0001,19.36748]
[1779903994587,35.06,74822.52,0.0,-0.17776,0.0001,19.32458]
[1779903999503,35.08,74827.2,0.0,-0.17742,0.0001,19.30247]
[1779903999807,35.08,74827.2,0.0,-0.17742,0.0001,19.30247]
[1779903999813,35.08,74827.2,0.0,-0.17742,0.0001,19.30247]
[1779903999899,35.08,74827.2,0.0,-0.17742,0.0001,19.30247]
[1779904000444,35.08,74827.25,0.0,-0.17743,0.0001,19.30315]
[1779904000447,35.08,74827.25,0.0,-0.17743,0.0001,19.30315]
[1779904000464,35.08,74827.25,0.0,-0.17743,0.0001,19.30315]
[1779904000545,35.08,74828.18,0.0,-0.17733,0.0001,19.29701]
[1779904002548,35.08,74824.62,0.0,-0.1777,0.0001,19.32155]
[1779904003016,35.08,74824.62,0.0,-0.1777,0.0001,19.32155]
[1779904003017,35.08,74824.62,0.0,-0.1777,0.0001,19.32155]
[1779904005292,35.09,74813.07,0.0,-0.17887,0.0001,19.39862]
[1779904007115,35.09,74814.35,0.0,-0.17875,0.0001,19.39043]
[1779904012439,35.09,74807.96,0.0,-0.17941,0.0001,19.43365]
[1779904013543,35.09,74808.12,0.0,-0.17939,0.0001,19.43226]
[1779904016605,35.09,74811.17,0.0,-0.17907,0.0001,19.41122]
[1779904018991,35.09,74814.68,0.0,-0.17871,0.0001,19.38808]
[1779904023189,35.09,74815.33,0.0,-0.17867,0.0001,19.38508]
[1779904023324,35.09,74815.6,0.0,-0.17864,0.0001,19.38355]
[1779904028359,35.1,74822.12,0.0,-0.17803,0.0001,19.34305]
[1779904033394,35.1,74821.48,0.0,-0.17814,0.0001,19.35061]
[1779904034624,35.1,74821.48,0.0,-0.17814,0.0001,19.35061]
[1779904036434,35.11,74826.71,0.0,-0.17764,0.0001,19.31743]
[1779904036444,35.11,74826.71,0.0,-0.17764,0.0001,19.31743]
[1779904037155,35.11,74834.12,0.0,-0.1769,0.0001,19.26904]
[1779904042776,35.11,74825.4,0.0,-0.17781,0.0001,19.32926]
[1779904044962,35.11,74825.65,0.0,-0.1778,0.0001,19.32819]
[1779904048434,35.12,74825.27,0.0,-0.17785,0.0001,19.33191]
[1779904048678,35.12,74825.27,0.0,-0.17785,0.0001,19.33191]
[1779904048808,35.12,74818.61,0.0,-0.17852,0.0001,19.37606]
[1779904050229,35.12,74810.52,0.0,-0.17933,0.0001,19.42905]
[1779904052912,35.11,74806.92,0.0,-0.17966,0.0001,19.44855]
[1779904053330,35.11,74805.62,0.0,-0.17976,0.0001,19.45552]
[1779904053337,35.11,74805.62,0.0,-0.17976,0.0001,19.45552]
[1779904053630,35.11,74805.62,0.0,-0.17976,0.0001,19.45552]
[1779904053701,35.11,74805.62,0.0,-0.17976,0.0001,19.45552]
[1779904053715,35.11,74805.62,0.0,-0.17976,0.0001,19.45552]
[1779904054224,35.11,74804.37,0.0,-0.17989,0.0001,19.46376]
[1779904055338,35.11,74794.08,0.0,-0.18093,0.0001,19.53145]
[1779904056401,35.11,74792.0,0.0,-0.18111,0.0001,19.54327]
[1779904057001,35.11,74792.0,0.0,-0.18111,0.0001,19.54327]
[1779904058193,35.1,74791.84,0.0,-0.18111,0.0001,19.54336]
[1779904058910,35.1,74791.84,0.0,-0.18111,0.0001,19.54336]
[1779904064618,35.09,74791.42,0.0,-0.18107,0.0001,19.54003]
[1779904069654,35.08,74785.21,0.0,-0.18164,0.0001,19.57732]
[1779904074854,35.08,74784.77,0.0,-0.18166,0.0001,19.57833]
[1779904080732,35.08,74785.21,0.0,-0.18161,0.0001,19.5753]
[1779904085766,35.08,74787.73,0.0,-0.18136,0.0001,19.55895]
[1779904090802,35.08,74787.42,0.0,-0.18141,0.0001,19.56193]
[1779904093657,35.08,74787.66,0.0,-0.18139,0.0001,19.56068]
[1779904094130,35.08,74787.66,0.0,-0.18139,0.0001,19.56068]
[1779904094136,35.08,74787.66,0.0,-0.18139,0.0001,19.56068]
[1779904096640,35.08,74787.71,0.0,-0.18138,0.0001,19.56033]
[1779904096714,35.08,74787.71,0.0,-0.18138,0.0001,19.56033]
[1779904098065,35.08,74787.82,0.0,-0.18136,0.0001,19.55889]
[1779904103893,35.07,74789.93,0.0,-0.18111,0.0001,19.54254]
[1779904109102,35.07,74791.97,0.0,-0.18088,0.0001,19.5279]
[1779904114371,35.07,74794.95,0.0,-0.18057,0.0001,19.50561]
[1779904118904,35.08,74796.12,0.0,-0.18047,0.0001,19.49886]
[1779904120186,35.08,74796.12,0.0,-0.18047,0.0001,19.49912]
[1779904120646,35.08,74798.14,0.0,-0.18027,0.0001,19.48608]
[1779904122544,35.08,74802.62,0.0,-0.17983,0.0001,19.45758]
[1779904122853,35.08,74802.62,0.0,-0.17983,0.0001,19.45758]
[1779904125358,35.08,74803.3,0.0,-0.1798,0.0001,19.45528]
[1779904125378,35.08,74803.3,0.0,-0.1798,0.0001,19.45528]
[1779904125810,35.08,74803.3,0.0,-0.1798,0.0001,19.45528]
[1779904125821,35.08,74803.3,0.0,-0.1798,0.0001,19.45528]
[1779904125878,35.08,74803.3,0.0,-0.1798,0.0001,19.45528]
[1779904125989,35.08,74803.3,0.0,-0.1798,0.0001,19.45528]
[1779904126116,35.08,74803.3,0.0,-0.1798,0.0001,19.45528]
[1779904126192,35.09,74782.78,0.0,-0.18188,0.0001,19.5911]
[1779904126227,35.09,74782.78,0.0,-0.18188,0.0001,19.5911]
[1779904126526,35.09,74782.78,0.0,-0.18188,0.0001,19.5911]
[1779904127728,35.09,74776.75,0.0,-0.18252,0.0001,19.63221]
[1779904127810,35.09,74776.75,0.0,-0.18252,0.0001,19.63221]
[1779904127822,35.09,74776.75,0.0,-0.18252,0.0001,19.63221]
[1779904127886,35.09,74776.75,0.0,-0.18252,0.0001,19.63221]
[1779904128485,35.09,74787.17,0.0,-0.18145,0.0001,19.56323]
[1779904129143,35.09,74787.17,0.0,-0.18145,0.0001,19.56323]
[1779904130537,35.09,74793.88,0.0,-0.18077,0.0001,19.51849]
[1779904130723,35.09,74793.88,0.0,-0.18077,0.0001,19.51849]
[1779904133191,35.09,74795.31,0.0,-0.18062,0.0001,19.50904]
[1779904136529,35.08,74799.02,0.0,-0.18023,0.0001,19.48353]
[1779904137502,35.08,74799.22,0.0,-0.18021,0.0001,19.48191]
[1779904137663,35.08,74799.22,0.0,-0.18021,0.0001,19.48191]
[1779904138139,35.08,74802.97,0.0,-0.17982,0.0001,19.45688]
[1779904143174,35.08,74796.85,0.0,-0.18042,0.0001,19.49574]
[1779904147198,35.08,74801.93,0.0,-0.17988,0.0001,19.46084]
[1779904148011,35.08,74805.54,0.0,-0.17952,0.0001,19.43686]
[1779904148333,35.08,74812.37,0.0,-0.17884,0.0001,19.39222]
[1779904149266,35.08,74816.31,0.0,-0.17844,0.0001,19.36623]
[1779904149361,35.08,74816.31,0.0,-0.17844,0.0001,19.36623]
[1779904153856,35.08,74820.84,0.0,-0.178,0.0001,19.33685]
[1779904155230,35.08,74819.82,0.0,-0.1781,0.0001,19.34381]
[1779904155246,35.08,74819.82,0.0,-0.1781,0.0001,19.34381]
[1779904155674,35.08,74812.07,0.0,-0.17888,0.0001,19.39502]
[1779904161914,35.08,74813.68,0.0,-0.17875,0.0001,19.38626]
[1779904167342,35.08,74817.12,0.0,-0.17841,0.0001,19.36413]
[1779904172378,35.08,74814.15,0.0,-0.17868,0.0001,19.37994]
[1779904177413,35.08,74814.82,0.0,-0.17861,0.0001,19.37548]
[1779904178264,35.08,74814.82,0.0,-0.17861,0.0001,19.37548]
[1779904183456,35.09,74815.9,0.0,-0.17852,0.0001,19.36948]
[1779904185986,35.09,74816.37,0.0,-0.17848,0.0001,19.36664]
[1779904189047,35.09,74816.13,0.0,-0.17851,0.0001,19.36905]
[1779904194533,35.09,74807.59,0.0,-0.17936,0.0001,19.42489]
[1779904197022,35.09,74807.67,0.0,-0.17935,0.0001,19.42408]
[1779904197363,35.09,74807.56,0.0,-0.17935,0.0001,19.42422]
[1779904202474,35.09,74808.96,0.0,-0.17922,0.0001,19.4154]
[1779904203021,35.09,74808.96,0.0,-0.17922,0.0001,19.4154]
[1779904203180,35.09,74808.96,0.0,-0.17922,0.0001,19.4154]
[1779904203238,35.09,74808.96,0.0,-0.17922,0.0001,19.4154]
[1779904203254,35.09,74808.96,0.0,-0.17922,0.0001,19.4154]
[1779904203205,35.09,74809.3,0.0,-0.17919,0.0001,19.41388]
[1779904203700,35.09,74809.3,0.0,-0.17919,0.0001,19.41388]
[1779904204443,35.09,74800.21,0.0,-0.18011,0.0001,19.47361]
[1779904209782,35.08,74792.34,0.0,-0.18087,0.0001,19.52311]
[1779904215479,35.07,74791.43,0.0,-0.1809,0.0001,19.525]
[1779904215693,35.07,74791.43,0.0,-0.1809,0.0001,19.525]
[1779904219513,35.07,74794.1,0.0,-0.18061,0.0001,19.5061]
[1779904224744,35.07,74796.61,0.0,-0.18037,0.0001,19.49036]
[1779904229355,35.07,74799.19,0.0,-0.18012,0.0001,19.47389]
[1779904230511,35.07,74800.77,0.0,-0.17996,0.0001,19.46368]
[1779904231280,35.07,74800.77,0.0,-0.17996,0.0001,19.46368]
[1779904231940,35.07,74800.59,0.0,-0.17998,0.0001,19.46514]
[1779904233528,35.08,74801.86,0.0,-0.17984,0.0001,19.45388]
[1779904234179,35.08,74801.86,0.0,-0.17984,0.0001,19.45388]
[1779904236453,35.08,74800.11,0.0,-0.18002,0.0001,19.46604]
[1779904237195,35.08,74800.11,0.0,-0.18002,0.0001,19.46604]
[1779904237389,35.08,74798.4,0.0,-0.18019,0.0001,19.47717]
[1779904242797,35.07,74798.64,0.0,-0.18016,0.0001,19.47504]
[1779904242872,35.07,74805.44,0.0,-0.17947,0.0001,19.43012]
[1779904243553,35.07,74805.44,0.0,-0.17947,0.0001,19.43012]
[1779904248914,35.08,74811.85,0.0,-0.17885,0.0001,19.38933]
[1779904253949,35.08,74811.42,0.0,-0.17891,0.0001,19.39299]
[1779904259107,35.08,74812.0,0.0,-0.17886,0.0001,19.38977]
[1779904264338,35.08,74812.29,0.0,-0.17883,0.0001,19.38793]
[1779904268349,35.08,74814.71,0.0,-0.17858,0.0001,19.37159]
[1779904273489,35.08,74811.36,0.0,-0.17891,0.0001,19.3934]
[1779904278201,35.08,74809.02,0.0,-0.17912,0.0001,19.40689]
[1779904278218,35.08,74809.02,0.0,-0.17912,0.0001,19.40689]
[1779904278267,35.08,74809.02,0.0,-0.17912,0.0001,19.40689]
[1779904278349,35.07,74807.96,0.0,-0.17922,0.0001,19.41346]
[1779904278512,35.07,74807.96,0.0,-0.17922,0.0001,19.41346]
[1779904278535,35.07,74807.96,0.0,-0.17922,0.0001,19.41346]
[1779904278629,35.07,74807.96,0.0,-0.17922,0.0001,19.41346]
[1779904279128,35.07,74795.38,0.0,-0.18049,0.0001,19.4962]
[1779904279989,35.07,74795.38,0.0,-0.18049,0.0001,19.4962]
[1779904282292,35.07,74786.64,0.0,-0.18134,0.0001,19.55168]
[1779904283193,35.07,74784.47,0.0,-0.18153,0.0001,19.56412]
[1779904283944,35.06,74778.63,0.0,-0.1821,0.0001,19.60106]
[1779904288892,35.05,74780.17,0.0,-0.1819,0.0001,19.5874]
[1779904294100,35.05,74780.13,0.0,-0.18185,0.0001,19.5822]
[1779904295132,35.05,74779.27,0.0,-0.18193,0.0001,19.58756]
[1779904295825,35.05,74780.6,0.0,-0.18179,0.0001,19.57846]
[1779904298117,35.04,74789.52,0.0,-0.18085,0.0001,19.5177]
[1779904299191,35.04,74791.15,0.0,-0.18068,0.0001,19.50645]
[1779904299362,35.04,74791.15,0.0,-0.18068,0.0001,19.50645]
[1779904301188,35.04,74794.26,0.0,-0.18036,0.0001,19.48526]
[1779904304451,35.04,74806.19,0.0,-0.17916,0.0001,19.40724]
[1779904305615,35.04,74810.35,0.0,-0.17875,0.0001,19.37998]
[1779904306319,35.04,74811.2,0.0,-0.17867,0.0001,19.37471]
[1779904307623,35.04,74811.44,0.0,-0.17865,0.0001,19.37353]
[1779904307624,35.04,74811.44,0.0,-0.17865,0.0001,19.37353]
[1779904308419,35.05,74814.91,0.0,-0.17831,0.0001,19.35102]
[1779904308420,35.05,74814.91,0.0,-0.17831,0.0001,19.35102]
[1779904309371,35.05,74814.91,0.0,-0.17831,0.0001,19.35102]
[1779904310347,35.05,74818.75,0.0,-0.17793,0.0001,19.32589]
[1779904310718,35.05,74818.75,0.0,-0.17793,0.0001,19.32589]
[1779904314629,35.05,74826.95,0.0,-0.17714,0.0001,19.27413]
[1779904319083,35.06,74827.26,0.0,-0.17715,0.0001,19.27513]
[1779904324446,35.07,74827.87,0.0,-0.17715,0.0001,19.27482]
[1779904329481,35.07,74827.0,0.0,-0.17727,0.0001,19.28308]
[1779904335023,35.08,74826.91,0.0,-0.17732,0.0001,19.2862]
[1779904339321,35.08,74836.69,0.0,-0.17638,0.0001,19.22404]
[1779904339749,35.09,74838.1,0.0,-0.17627,0.0001,19.21693]
[1779904344858,35.09,74842.85,0.0,-0.17585,0.0001,19.18906]
[1779904346444,35.1,74843.41,0.0,-0.17584,0.0001,19.18858]
[1779904346692,35.1,74843.41,0.0,-0.17584,0.0001,19.18858]
[1779904349365,35.1,74849.38,0.0,-0.17525,0.0001,19.14958]
[1779904349404,35.1,74849.38,0.0,-0.17525,0.0001,19.14958]
[1779904349432,35.1,74849.38,0.0,-0.17525,0.0001,19.14958]
[1779904349810,35.11,74850.19,0.0,-0.17521,0.0001,19.14699]
[1779904349926,35.11,74850.19,0.0,-0.17521,0.0001,19.14699]
[1779904351499,35.11,74834.69,0.0,-0.17675,0.0001,19.24748]
[1779904359816,35.13,74833.35,0.0,-0.17698,0.0001,19.26285]
[1779904364058,35.13,74832.36,0.0,-0.17713,0.0001,19.27263]
[1779904364157,35.13,74832.36,0.0,-0.17713,0.0001,19.27263]
[1779904364187,35.14,74832.6,0.0,-0.17715,0.0001,19.2743]
[1779904366693,35.14,74826.1,0.0,-0.17782,0.0001,19.31845]
[1779904367201,35.14,74826.1,0.0,-0.17782,0.0001,19.31845]
[1779904367228,35.14,74826.1,0.0,-0.17782,0.0001,19.31845]
[1779904367331,35.15,74825.83,0.0,-0.17788,0.0001,19.32272]
[1779904371353,35.15,74834.71,0.0,-0.17703,0.0001,19.26649]
[1779904376819,35.17,74825.91,0.0,-0.17801,0.0001,19.33145]
[1779904378448,35.17,74825.91,0.0,-0.17801,0.0001,19.33145]
[1779904379143,35.17,74825.52,0.0,-0.17806,0.0001,19.33492]
[1779904379243,35.17,74825.24,0.0,-0.1781,0.0001,19.33792]
[1779904382771,35.18,74827.87,0.0,-0.17785,0.0001,19.32129]
[1779904391328,35.18,74821.62,0.0,-0.17852,0.0001,19.36563]
[1779904392586,35.19,74816.71,0.0,-0.17905,0.0001,19.40045]
[1779904395600,35.19,74823.6,0.0,-0.17837,0.0001,19.35538]
[1779904400990,35.19,74821.47,0.0,-0.17861,0.0001,19.37179]
[1779904401709,35.19,74821.47,0.0,-0.17861,0.0001,19.37179]
[1779904407032,35.2,74817.75,0.0,-0.17901,0.0001,19.3977]
[1779904412496,35.2,74817.51,0.0,-0.179,0.0001,19.3952]
[1779904422139,35.19,74818.17,0.0,-0.17891,0.0001,19.3891]
[1779904424636,35.19,74816.87,0.0,-0.17903,0.0001,19.39681]
[1779904426843,35.19,74810.43,0.0,-0.17967,0.0001,19.43876]
[1779904431498,35.18,74807.76,0.0,-0.17988,0.0001,19.45229]
[1779904434078,35.17,74812.19,0.0,-0.17937,0.0001,19.41941]
[1779904434104,35.17,74812.19,0.0,-0.17937,0.0001,19.41941]
[1779904434139,35.17,74812.19,0.0,-0.17937,0.0001,19.41941]
[1779904434292,35.17,74812.19,0.0,-0.17937,0.0001,19.41941]
[1779904434306,35.17,74801.59,0.0,-0.18044,0.0001,19.48904]
[1779904439591,35.16,74794.49,0.0,-0.18106,0.0001,19.52884]
[1779904440306,35.16,74794.49,0.0,-0.18106,0.0001,19.52884]
[1779904445568,35.14,74794.47,0.0,-0.18095,0.0001,19.52169]
[1779904449108,35.13,74793.25,0.0,-0.18103,0.0001,19.52695]
[1779904454378,35.12,74793.75,0.0,-0.1809,0.0001,19.51786]
[1779904458603,35.12,74796.07,0.0,-0.18063,0.0001,19.50025]
[1779904460348,35.12,74788.89,0.0,-0.18135,0.0001,19.54706]
[1779904461471,35.11,74786.86,0.0,-0.18154,0.0001,19.55947]
[1779904462157,35.11,74787.71,0.0,-0.18145,0.0001,19.55379]
[1779904463904,35.11,74787.42,0.0,-0.18148,0.0001,19.55572]
[1779904464968,35.11,74788.6,0.0,-0.18136,0.0001,19.54801]
[1779904465274,35.11,74788.6,0.0,-0.18136,0.0001,19.54801]
[1779904466502,35.11,74789.26,0.0,-0.1813,0.0001,19.54385]
[1779904467796,35.11,74789.38,0.0,-0.18129,0.0001,19.54353]
[1779904470088,35.12,74789.11,0.0,-0.18133,0.0001,19.5459]
[1779904470192,35.12,74789.11,0.0,-0.18133,0.0001,19.5459]
[1779904470720,35.12,74788.56,0.0,-0.18139,0.0001,19.54982]
[1779904472624,35.12,74777.61,0.0,-0.18248,0.0001,19.61815]
[1779904477844,35.11,74776.39,0.0,-0.18255,0.0001,19.62287]
[1779904478887,35.11,74776.34,0.0,-0.18255,0.0001,19.62262]
[1779904478890,35.11,74776.34,0.0,-0.18255,0.0001,19.62262]
[1779904479553,35.11,74769.49,0.0,-0.18326,0.0001,19.66881]
[1779904485579,35.11,74774.75,0.0,-0.18271,0.0001,19.63292]
[1779904490630,35.11,74774.58,0.0,-0.18274,0.0001,19.63482]
[1779904491884,35.11,74774.58,0.0,-0.18274,0.0001,19.63482]
[1779904491942,35.11,74774.58,0.0,-0.18274,0.0001,19.63482]
[1779904497275,35.11,74775.87,0.0,-0.18262,0.0001,19.62754]
[1779904497277,35.11,74775.87,0.0,-0.18262,0.0001,19.62754]
[1779904498164,35.11,74775.74,0.0,-0.18264,0.0001,19.62895]
[1779904502303,35.11,74771.81,0.0,-0.18305,0.0001,19.65484]
[1779904502527,35.11,74771.81,0.0,-0.18305,0.0001,19.65484]
[1779904502553,35.11,74772.65,0.0,-0.18296,0.0001,19.6494]
[1779904507360,35.12,74776.82,0.0,-0.18256,0.0001,19.6233]
[1779904507429,35.12,74776.82,0.0,-0.18256,0.0001,19.6233]
[1779904507453,35.12,74776.87,0.0,-0.18256,0.0001,19.62331]
[1779904509803,35.12,74778.03,0.0,-0.18244,0.0001,19.61561]
[1779904513652,35.12,74776.64,0.0,-0.18257,0.0001,19.62448]
[1779904513791,35.12,74775.97,0.0,-0.18264,0.0001,19.62879]
[1779904518827,35.11,74775.89,0.0,-0.18264,0.0001,19.6286]
[1779904525013,35.11,74774.38,0.0,-0.18278,0.0001,19.63768]
[1779904530417,35.11,74764.58,0.0,-0.18375,0.0001,19.69995]
[1779904533792,35.11,74765.04,0.0,-0.18367,0.0001,19.69269]
[1779904533932,35.11,74763.88,0.0,-0.1838,0.0001,19.70121]
[1779904539450,35.12,74769.35,0.0,-0.18329,0.0001,19.66881]
[1779904539949,35.12,74773.23,0.0,-0.18294,0.0001,19.64618]
[1779904539974,35.12,74773.36,0.0,-0.18293,0.0001,19.64533]
[1779904541349,35.12,74773.36,0.0,-0.18293,0.0001,19.64533]
[1779904547023,35.13,74768.49,0.0,-0.18347,0.0001,19.68071]
[1779904550011,35.13,74768.41,0.0,-0.18348,0.0001,19.68126]
[1779904555079,35.13,74770.14,0.0,-0.18332,0.0001,19.67074]
[1779904560476,35.13,74769.0,0.0,-0.18344,0.0001,19.6788]
[1779904560568,35.13,74769.71,0.0,-0.18337,0.0001,19.67444]
[1779904560923,35.13,74769.71,0.0,-0.18337,0.0001,19.67444]
[1779904565933,35.13,74767.12,0.0,-0.18364,0.0001,19.69172]
[1779904566241,35.13,74767.12,0.0,-0.18364,0.0001,19.69172]
[1779904567905,35.14,74754.94,0.0,-0.18491,0.0001,19.77294]
[1779904570571,35.14,74754.99,0.0,-0.18491,0.0001,19.77263]
[1779904571469,35.14,74769.31,0.0,-0.18343,0.0001,19.67832]
[1779904576552,35.14,74771.08,0.0,-0.18326,0.0001,19.6668]
[1779904577103,35.14,74770.87,0.0,-0.18329,0.0001,19.66907]
[1779904577146,35.14,74770.87,0.0,-0.18329,0.0001,19.66907]
[1779904577308,35.14,74770.87,0.0,-0.18329,0.0001,19.66907]
[1779904577372,35.14,74747.34,0.0,-0.1857,0.0001,19.82316]
[1779904577695,35.14,74747.34,0.0,-0.1857,0.0001,19.82316]
[1779904577705,35.14,74747.34,0.0,-0.1857,0.0001,19.82316]
[1779904578080,35.14,74747.34,0.0,-0.1857,0.0001,19.82316]
[1779904578149,35.14,74747.34,0.0,-0.1857,0.0001,19.82316]
[1779904578227,35.14,74747.34,0.0,-0.1857,0.0001,19.82316]
[1779904578279,35.14,74747.34,0.0,-0.1857,0.0001,19.82316]
[1779904578592,35.14,74707.66,0.0,-0.18983,0.0001,20.08398]
[1779904578753,35.14,74707.66,0.0,-0.18983,0.0001,20.08398]
[1779904578836,35.14,74707.66,0.0,-0.18983,0.0001,20.08398]
[1779904578862,35.14,74707.66,0.0,-0.18983,0.0001,20.08398]
[1779904579306,35.14,74707.66,0.0,-0.18983,0.0001,20.08398]
[1779904579648,35.14,74707.66,0.0,-0.18983,0.0001,20.08398]
[1779904579516,35.14,74685.74,0.0,-0.19213,0.00011,20.22651]
[1779904579759,35.14,74685.74,0.0,-0.19213,0.00011,20.22651]
[1779904579771,35.14,74685.74,0.0,-0.19213,0.00011,20.22651]
[1779904580077,35.14,74685.74,0.0,-0.19213,0.00011,20.22651]
[1779904580095,35.14,74685.74,0.0,-0.19213,0.00011,20.22651]
[1779904580254,35.14,74685.74,0.0,-0.19213,0.00011,20.22651]
[1779904580562,35.14,74685.74,0.0,-0.19213,0.00011,20.22651]
[1779904580579,35.14,74685.74,0.0,-0.19213,0.00011,20.22651]
[1779904580654,35.13,74678.0,0.0,-0.19286,0.00011,20.27171]
[1779904581187,35.13,74678.0,0.0,-0.19286,0.00011,20.27171]
[1779904581591,35.13,74678.0,0.0,-0.19286,0.00011,20.27171]
[1779904581672,35.13,74678.0,0.0,-0.19286,0.00011,20.27171]
[1779904581610,35.13,74667.33,0.0,-0.19399,0.00011,20.34092]
[1779904581786,35.13,74667.33,0.0,-0.19399,0.00011,20.34092]
[1779904581916,35.13,74667.33,0.0,-0.19399,0.00011,20.34092]
[1779904582165,35.13,74667.33,0.0,-0.19399,0.00011,20.34092]
[1779904582239,35.13,74667.33,0.0,-0.19399,0.00011,20.34092]
[1779904582613,35.13,74667.33,0.0,-0.19399,0.00011,20.34092]
[1779904582625,35.13,74667.33,0.0,-0.19399,0.00011,20.34092]
[1779904582659,35.13,74667.33,0.0,-0.19399,0.00011,20.34092]
[1779904582489,35.14,74651.65,0.0,-0.19568,0.00011,20.44411]
[1779904583248,35.14,74651.65,0.0,-0.19568,0.00011,20.44411]
[1779904583301,35.14,74651.65,0.0,-0.19568,0.00011,20.44411]
[1779904583618,35.14,74620.86,0.0,-0.19898,0.00011,20.64358]
[1779904584049,35.14,74620.86,0.0,-0.19898,0.00011,20.64358]
[1779904584089,35.14,74620.86,0.0,-0.19898,0.00011,20.64358]
[1779904584679,35.13,74603.82,0.0,-0.20078,0.00011,20.75083]
[1779904584862,35.13,74603.82,0.0,-0.20078,0.00011,20.75083]
[1779904585570,35.13,74593.03,0.0,-0.20194,0.00011,20.82007]
[1779904585761,35.13,74593.03,0.0,-0.20194,0.00011,20.82007]
[1779904586002,35.13,74593.03,0.0,-0.20194,0.00011,20.82007]
[1779904586647,35.12,74575.74,0.0,-0.20376,0.00011,20.92696]
[1779904587374,35.12,74575.74,0.0,-0.20376,0.00011,20.92696]
[1779904587489,35.12,74575.74,0.0,-0.20376,0.00011,20.92696]
[1779904587829,35.12,74579.85,0.0,-0.20331,0.00011,20.90066]
[1779904587929,35.12,74579.85,0.0,-0.20331,0.00011,20.90066]
[1779904588022,35.12,74579.85,0.0,-0.20331,0.00011,20.90066]
[1779904588034,35.12,74579.85,0.0,-0.20331,0.00011,20.90066]
[1779904588070,35.12,74579.85,0.0,-0.20331,0.00011,20.90066]
[1779904588482,35.12,74579.85,0.0,-0.20331,0.00011,20.90066]
[1779904588655,35.12,74579.85,0.0,-0.20331,0.00011,20.90066]
[1779904588583,35.11,74591.14,0.0,-0.20204,0.00011,20.82522]
[1779904588816,35.11,74591.14,0.0,-0.20204,0.00011,20.82522]
[1779904589103,35.11,74591.14,0.0,-0.20204,0.00011,20.82522]
[1779904589658,35.11,74591.14,0.0,-0.20204,0.00011,20.82522]
[1779904589587,35.1,74603.97,0.0,-0.20054,0.00011,20.73639]
[1779904590184,35.1,74603.97,0.0,-0.20054,0.00011,20.73639]
[1779904590632,35.1,74603.97,0.0,-0.20054,0.00011,20.73639]
[1779904590650,35.1,74603.97,0.0,-0.20054,0.00011,20.73639]
[1779904590830,35.1,74597.06,0.0,-0.20129,0.00011,20.78081]
[1779904590978,35.1,74597.06,0.0,-0.20129,0.00011,20.78081]
[1779904591315,35.1,74597.06,0.0,-0.20129,0.00011,20.78081]
[1779904591490,35.1,74597.06,0.0,-0.20129,0.00011,20.78081]
[1779904591628,35.1,74597.06,0.0,-0.20129,0.00011,20.78081]
[1779904591677,35.1,74597.06,0.0,-0.20129,0.00011,20.78081]
[1779904591644,35.09,74609.89,0.0,-0.19985,0.00011,20.69324]
[1779904592132,35.09,74609.89,0.0,-0.19985,0.00011,20.69324]
[1779904592200,35.09,74609.89,0.0,-0.19985,0.00011,20.69324]
[1779904592380,35.09,74609.89,0.0,-0.19985,0.00011,20.69324]
[1779904592630,35.08,74629.97,0.0,-0.19761,0.00011,20.55838]
[1779904593093,35.08,74629.97,0.0,-0.19761,0.00011,20.55838]
[1779904593161,35.08,74629.97,0.0,-0.19761,0.00011,20.55838]
[1779904593423,35.08,74629.97,0.0,-0.19761,0.00011,20.55838]
[1779904593446,35.08,74629.97,0.0,-0.19761,0.00011,20.55838]
[1779904593505,35.08,74629.97,0.0,-0.19761,0.00011,20.55838]
[1779904593515,35.08,74629.97,0.0,-0.19761,0.00011,20.55838]
[1779904593662,35.08,74629.97,0.0,-0.19761,0.00011,20.55838]
[1779904593725,35.08,74629.97,0.0,-0.19761,0.00011,20.55838]
[1779904593668,35.08,74649.92,0.0,-0.19546,0.00011,20.42798]
[1779904594213,35.08,74649.92,0.0,-0.19546,0.00011,20.42798]
[1779904594676,35.08,74668.83,0.0,-0.19345,0.00011,20.30529]
[1779904594708,35.08,74668.83,0.0,-0.19345,0.00011,20.30529]
[1779904595144,35.08,74668.83,0.0,-0.19345,0.00011,20.30529]
[1779904595533,35.07,74679.79,0.0,-0.19227,0.00011,20.23198]
[1779904596529,35.07,74679.79,0.0,-0.19227,0.00011,20.23198]
[1779904597135,35.07,74680.17,0.0,-0.19219,0.00011,20.22735]
[1779904597205,35.07,74680.17,0.0,-0.19219,0.00011,20.22735]
[1779904597209,35.07,74680.17,0.0,-0.19219,0.00011,20.22735]
[1779904597223,35.07,74680.17,0.0,-0.19219,0.00011,20.22735]
[1779904597434,35.07,74683.24,0.0,-0.19187,0.00011,20.20736]
[1779904599935,35.07,74686.04,0.0,-0.19158,0.00011,20.18945]
[1779904600623,35.07,74686.04,0.0,-0.19158,0.00011,20.18945]
[1779904600694,35.08,74679.01,0.0,-0.1924,0.00011,20.24067]
[1779904601485,35.08,74679.01,0.0,-0.1924,0.00011,20.24067]
[1779904601508,35.08,74679.01,0.0,-0.1924,0.00011,20.24067]
[1779904601705,35.08,74679.01,0.0,-0.1924,0.00011,20.24067]
[1779904601707,35.08,74679.01,0.0,-0.1924,0.00011,20.24067]
[1779904601702,35.08,74684.98,0.0,-0.19176,0.00011,20.20069]
[1779904601834,35.08,74684.98,0.0,-0.19176,0.00011,20.20069]
[1779904602471,35.08,74695.69,0.0,-0.19064,0.0001,20.13093]
[1779904603105,35.08,74695.69,0.0,-0.19064,0.0001,20.13093]
[1779904603155,35.08,74695.69,0.0,-0.19064,0.0001,20.13093]
[1779904604512,35.07,74702.61,0.0,-0.18988,0.0001,20.084]
[1779904604579,35.07,74702.61,0.0,-0.18988,0.0001,20.084]
[1779904604842,35.07,74703.95,0.0,-0.18975,0.0001,20.07538]
[1779904604953,35.07,74703.95,0.0,-0.18975,0.0001,20.07538]
[1779904605493,35.07,74710.08,0.0,-0.1891,0.0001,20.03491]
[1779904606081,35.07,74710.08,0.0,-0.1891,0.0001,20.03491]
[1779904607844,35.07,74708.45,0.0,-0.18927,0.0001,20.0456]
[1779904608516,35.07,74709.06,0.0,-0.1892,0.0001,20.04102]
[1779904612574,35.07,74717.89,0.0,-0.18827,0.0001,19.98259]
[1779904612593,35.07,74709.89,0.0,-0.1891,0.0001,20.03492]
[1779904613727,35.07,74706.22,0.0,-0.1895,0.0001,20.05968]
[1779904614412,35.07,74706.22,0.0,-0.1895,0.0001,20.05968]
[1779904614562,35.07,74706.22,0.0,-0.1895,0.0001,20.05968]
[1779904614706,35.07,74691.24,0.0,-0.19107,0.0001,20.158]
[1779904615082,35.07,74691.24,0.0,-0.19107,0.0001,20.158]
[1779904615179,35.07,74691.24,0.0,-0.19107,0.0001,20.158]
[1779904615225,35.07,74691.24,0.0,-0.19107,0.0001,20.158]
[1779904615477,35.07,74691.24,0.0,-0.19107,0.0001,20.158]
[1779904615568,35.07,74667.18,0.0,-0.19361,0.00011,20.31452]
[1779904616574,35.09,74665.08,0.0,-0.19392,0.00011,20.33373]
[1779904616830,35.09,74665.08,0.0,-0.19392,0.00011,20.33373]
[1779904616835,35.09,74665.08,0.0,-0.19392,0.00011,20.33373]
[1779904616874,35.09,74665.08,0.0,-0.19392,0.00011,20.33373]
[1779904617506,35.09,74665.08,0.0,-0.19392,0.00011,20.33373]
[1779904617522,35.09,74665.08,0.0,-0.19392,0.00011,20.33373]
[1779904619277,35.1,74673.22,0.0,-0.19313,0.00011,20.28563]
[1779904619287,35.1,74673.22,0.0,-0.19313,0.00011,20.28563]
[1779904619560,35.1,74673.22,0.0,-0.19313,0.00011,20.28563]
[1779904619564,35.1,74673.22,0.0,-0.19313,0.00011,20.28563]
[1779904619596,35.11,74680.02,0.0,-0.19245,0.00011,20.24417]
[1779904620350,35.11,74680.02,0.0,-0.19245,0.00011,20.24417]
[1779904620373,35.11,74680.02,0.0,-0.19245,0.00011,20.24417]
[1779904620804,35.11,74687.85,0.0,-0.19168,0.0001,20.19647]
[1779904621402,35.11,74687.85,0.0,-0.19168,0.0001,20.19647]
[1779904621610,35.11,74698.86,0.0,-0.19054,0.0001,20.12573]
[1779904622186,35.11,74698.86,0.0,-0.19054,0.0001,20.12573]
[1779904623713,35.11,74703.22,0.0,-0.19008,0.0001,20.09716]
[1779904625732,35.11,74705.17,0.0,-0.18988,0.0001,20.08463]
[1779904626008,35.11,74709.12,0.0,-0.18947,0.0001,20.05855]
[1779904626197,35.11,74709.12,0.0,-0.18947,0.0001,20.05855]
[1779904626478,35.11,74709.12,0.0,-0.18947,0.0001,20.05855]
[1779904626645,35.11,74716.4,0.0,-0.18869,0.0001,20.01002]
[1779904627082,35.11,74716.4,0.0,-0.18869,0.0001,20.01002]
[1779904629569,35.11,74713.73,0.0,-0.18895,0.0001,20.02641]
[1779904632681,35.11,74713.2,0.0,-0.18899,0.0001,20.02844]
[1779904632708,35.11,74711.41,0.0,-0.18918,0.0001,20.04038]
[1779904632845,35.11,74711.41,0.0,-0.18918,0.0001,20.04038]
[1779904632966,35.11,74711.41,0.0,-0.18918,0.0001,20.04038]
[1779904633029,35.11,74711.41,0.0,-0.18918,0.0001,20.04038]
[1779904633414,35.11,74711.41,0.0,-0.18918,0.0001,20.04038]
[1779904633708,35.11,74686.81,0.0,-0.19178,0.00011,20.20272]
[1779904633782,35.11,74686.81,0.0,-0.19178,0.00011,20.20272]
[1779904635920,35.12,74672.89,0.0,-0.19331,0.00011,20.29695]
[1779904637025,35.13,74672.08,0.0,-0.19342,0.00011,20.30423]
[1779904638060,35.13,74675.02,0.0,-0.19314,0.00011,20.2871]
[1779904638742,35.14,74676.82,0.0,-0.19299,0.00011,20.27759]
[1779904640560,35.14,74674.35,0.0,-0.19328,0.00011,20.29589]
[1779904640756,35.15,74672.05,0.0,-0.19356,0.00011,20.31298]
[1779904642164,35.15,74674.46,0.0,-0.19334,0.00011,20.29933]
[1779904642176,35.15,74674.46,0.0,-0.19334,0.00011,20.29933]
[1779904642770,35.15,74674.22,0.0,-0.19338,0.00011,20.30208]
[1779904642910,35.15,74674.22,0.0,-0.19338,0.00011,20.30208]
[1779904643093,35.15,74674.22,0.0,-0.19338,0.00011,20.30208]
[1779904643158,35.15,74674.22,0.0,-0.19338,0.00011,20.30208]
[1779904643280,35.15,74674.22,0.0,-0.19338,0.00011,20.30208]
[1779904643777,35.16,74669.6,0.0,-0.19389,0.00011,20.33319]
[1779904646836,35.16,74668.53,0.0,-0.19402,0.00011,20.34151]
[1779904650041,35.17,74670.5,0.0,-0.19385,0.00011,20.33115]
[1779904651306,35.17,74671.69,0.0,-0.19374,0.00011,20.32427]
[1779904651367,35.17,74671.69,0.0,-0.19374,0.00011,20.32427]
[1779904651400,35.17,74671.69,0.0,-0.19374,0.00011,20.32427]
[1779904651892,35.17,74671.23,0.0,-0.19378,0.00011,20.32479]
[1779904652753,35.17,74671.23,0.0,-0.19378,0.00011,20.32479]
[1779904652780,35.17,74671.23,0.0,-0.19378,0.00011,20.32479]
[1779904652556,35.18,74647.17,0.0,-0.19636,0.00011,20.48238]
[1779904653012,35.18,74647.17,0.0,-0.19636,0.00011,20.48238]
[1779904653451,35.18,74659.68,0.0,-0.19504,0.00011,20.40223]
[1779904655083,35.18,74665.86,0.0,-0.1944,0.00011,20.3629]
[1779904655095,35.18,74665.86,0.0,-0.1944,0.00011,20.3629]
[1779904655345,35.18,74665.86,0.0,-0.1944,0.00011,20.3629]
[1779904657121,35.18,74671.37,0.0,-0.19386,0.00011,20.32971]
[1779904662226,35.2,74665.93,0.0,-0.19453,0.00011,20.37095]
[1779904662537,35.2,74665.93,0.0,-0.19453,0.00011,20.37095]
[1779904662589,35.2,74665.93,0.0,-0.19453,0.00011,20.37095]
[1779904663453,35.21,74666.19,0.0,-0.19455,0.00011,20.37241]
[1779904664617,35.21,74659.26,0.0,-0.19528,0.00011,20.41718]
[1779904666796,35.21,74652.01,0.0,-0.1961,0.00011,20.46745]
[1779904668710,35.22,74662.01,0.0,-0.19506,0.00011,20.40395]
[1779904672129,35.23,74663.49,0.0,-0.19501,0.00011,20.40096]
[1779904674165,35.24,74672.64,0.0,-0.19408,0.00011,20.34429]
[1779904674983,35.24,74666.84,0.0,-0.19471,0.00011,20.38309]
[1779904675437,35.24,74666.84,0.0,-0.19471,0.00011,20.38309]
[1779904675484,35.24,74666.84,0.0,-0.19471,0.00011,20.38309]
[1779904675668,35.24,74666.84,0.0,-0.19471,0.00011,20.38309]
[1779904675785,35.24,74666.84,0.0,-0.19471,0.00011,20.38309]
[1779904676007,35.25,74667.43,0.0,-0.19468,0.00011,20.38129]
[1779904676087,35.25,74674.1,0.0,-0.19398,0.00011,20.33823]
[1779904678800,35.25,74678.54,0.0,-0.19354,0.00011,20.31118]
[1779904687410,35.29,74687.45,0.0,-0.19287,0.0001,20.27101]
[1779904687640,35.29,74687.45,0.0,-0.19287,0.0001,20.27101]
[1779904687717,35.3,74688.37,0.0,-0.19281,0.0001,20.26759]
[1779904692839,35.32,74695.99,0.0,-0.19212,0.0001,20.22484]
[1779904695357,35.32,74695.66,0.0,-0.19219,0.0001,20.22915]
[1779904696386,35.32,74697.35,0.0,-0.19204,0.0001,20.21988]
[1779904697784,35.32,74702.49,0.0,-0.19146,0.0001,20.1844]
[1779904699263,35.32,74703.66,0.0,-0.19134,0.0001,20.17665]
[1779904702486,35.31,74713.08,0.0,-0.19029,0.0001,20.11115]
[1779904702549,35.31,74713.08,0.0,-0.19029,0.0001,20.11115]
[1779904703586,35.3,74710.91,0.0,-0.19048,0.0001,20.12298]
[1779904703956,35.3,74719.72,0.0,-0.18956,0.0001,20.0655]
[1779904703993,35.3,74719.72,0.0,-0.18956,0.0001,20.0655]
[1779904705809,35.3,74724.65,0.0,-0.18905,0.0001,20.03359]
[1779904705823,35.3,74727.67,0.0,-0.18874,0.0001,20.01433]
[1779904705971,35.3,74727.67,0.0,-0.18874,0.0001,20.01433]
[1779904706001,35.3,74727.67,0.0,-0.18874,0.0001,20.01433]
[1779904706548,35.3,74727.67,0.0,-0.18874,0.0001,20.01433]
[1779904707424,35.3,74728.31,0.0,-0.18867,0.0001,20.0099]
[1779904707660,35.3,74728.31,0.0,-0.18867,0.0001,20.0099]
[1779904707893,35.3,74733.82,0.0,-0.18809,0.0001,19.97305]
[1779904707936,35.3,74733.82,0.0,-0.18809,0.0001,19.97305]
[1779904708699,35.3,74742.79,0.0,-0.18715,0.0001,19.91367]
[1779904709008,35.3,74742.79,0.0,-0.18715,0.0001,19.91367]
[1779904709010,35.3,74742.79,0.0,-0.18715,0.0001,19.91367]
[1779904709685,35.3,74742.79,0.0,-0.18715,0.0001,19.91367]
[1779904710292,35.3,74746.94,0.0,-0.18671,0.0001,19.88632]
[1779904710852,35.3,74746.94,0.0,-0.18671,0.0001,19.88632]
[1779904712893,35.29,74754.17,0.0,-0.18592,0.0001,19.83373]
[1779904713036,35.29,74754.17,0.0,-0.18592,0.0001,19.83373]
[1779904715994,35.28,74755.24,0.0,-0.18576,0.0001,19.82383]
[1779904715995,35.28,74755.24,0.0,-0.18576,0.0001,19.82383]
[1779904716004,35.28,74755.24,0.0,-0.18576,0.0001,19.82383]
[1779904716146,35.28,74755.24,0.0,-0.18576,0.0001,19.82383]
[1779904716155,35.28,74755.24,0.0,-0.18576,0.0001,19.82383]
[1779904716206,35.28,74755.24,0.0,-0.18576,0.0001,19.82383]
[1779904716311,35.28,74755.24,0.0,-0.18576,0.0001,19.82383]
[1779904716372,35.28,74755.24,0.0,-0.18576,0.0001,19.82383]
[1779904716407,35.28,74755.24,0.0,-0.18576,0.0001,19.82383]
[1779904717936,35.28,74744.23,0.0,-0.18687,0.0001,19.89393]
[1779904718153,35.28,74744.23,0.0,-0.18687,0.0001,19.89393]
[1779904718409,35.28,74744.23,0.0,-0.18687,0.0001,19.89393]
[1779904722094,35.27,74750.61,0.0,-0.18616,0.0001,19.84853]
[1779904723668,35.27,74751.4,0.0,-0.18606,0.0001,19.84261]
[1779904728461,35.26,74752.22,0.0,-0.18593,0.0001,19.83402]
[1779904734426,35.25,74754.82,0.0,-0.18559,0.0001,19.81204]
[1779904736048,35.25,74755.32,0.0,-0.18553,0.0001,19.80848]
[1779904736988,35.25,74757.88,0.0,-0.18527,0.0001,19.79151]
[1779904737697,35.25,74757.88,0.0,-0.18527,0.0001,19.79151]
[1779904738246,35.25,74759.53,0.0,-0.18509,0.0001,19.78061]
[1779904739050,35.25,74759.71,0.0,-0.18508,0.0001,19.77948]
[1779904739265,35.25,74759.71,0.0,-0.18508,0.0001,19.77948]
[1779904745505,35.25,74763.86,0.0,-0.18463,0.0001,19.75105]
[1779904746171,35.25,74763.86,0.0,-0.18463,0.0001,19.75105]
[1779904748924,35.24,74759.05,0.0,-0.18512,0.0001,19.78192]
[1779904748960,35.24,74759.05,0.0,-0.18512,0.0001,19.78192]
[1779904748989,35.24,74759.05,0.0,-0.18512,0.0001,19.78192]
[1779904749162,35.24,74759.05,0.0,-0.18512,0.0001,19.78192]
[1779904751178,35.24,74748.87,0.0,-0.18616,0.0001,19.84805]
[1779904751330,35.24,74748.87,0.0,-0.18616,0.0001,19.84805]
[1779904751820,35.24,74748.87,0.0,-0.18616,0.0001,19.84805]
[1779904751835,35.24,74748.87,0.0,-0.18616,0.0001,19.84805]
[1779904753250,35.24,74748.36,0.0,-0.18618,0.0001,19.84947]
[1779904753263,35.24,74748.36,0.0,-0.18618,0.0001,19.84947]
[1779904758660,35.23,74742.9,0.0,-0.18668,0.0001,19.88101]
[1779904763624,35.22,74731.19,0.0,-0.18784,0.0001,19.95448]
[1779904768305,35.22,74742.17,0.0,-0.18668,0.0001,19.88069]
[1779904775286,35.21,74737.3,0.0,-0.18711,0.0001,19.90582]
[1779904780382,35.21,74743.74,0.0,-0.18641,0.0001,19.86187]
[1779904780789,35.21,74743.74,0.0,-0.18641,0.0001,19.86187]
[1779904783214,35.2,74755.54,0.0,-0.18517,0.0001,19.7829]
[1779904785583,35.2,74756.58,0.0,-0.18505,0.0001,19.7747]
[1779904787720,35.19,74757.11,0.0,-0.18496,0.0001,19.7694]
[1779904788304,35.19,74749.84,0.0,-0.18569,0.0001,19.81574]
[1779904792537,35.18,74739.06,0.0,-0.18672,0.0001,19.88097]
[1779904798876,35.15,74738.8,0.0,-0.18657,0.0001,19.87107]
[1779904800532,35.15,74736.36,0.0,-0.1868,0.0001,19.88552]
[1779904800570,35.15,74736.36,0.0,-0.1868,0.0001,19.88552]
[1779904800947,35.15,74736.36,0.0,-0.1868,0.0001,19.88552]
[1779904801087,35.15,74734.47,0.0,-0.18697,0.0001,19.89621]
[1779904802916,35.14,74719.49,0.0,-0.18851,0.0001,19.9929]
[1779904803693,35.14,74719.49,0.0,-0.18851,0.0001,19.9929]
[1779904805192,35.13,74707.9,0.0,-0.18965,0.0001,20.06465]
[1779904805953,35.13,74707.9,0.0,-0.18965,0.0001,20.06465]
[1779904806227,35.13,74708.62,0.0,-0.18956,0.0001,20.05865]
[1779904806447,35.13,74708.62,0.0,-0.18956,0.0001,20.05865]
[1779904806473,35.13,74708.62,0.0,-0.18956,0.0001,20.05865]
[1779904806944,35.14,74705.2,0.0,-0.18996,0.0001,20.08405]
[1779904808769,35.14,74703.95,0.0,-0.19014,0.0001,20.09497]
[1779904808905,35.14,74703.95,0.0,-0.19014,0.0001,20.09497]
[1779904810058,35.16,74692.27,0.0,-0.19144,0.0001,20.1764]
[1779904816058,35.18,74687.07,0.0,-0.19216,0.0001,20.22141]
[1779904816317,35.18,74687.07,0.0,-0.19216,0.0001,20.22141]
[1779904816440,35.18,74687.07,0.0,-0.19216,0.0001,20.22141]
[1779904816503,35.18,74687.07,0.0,-0.19216,0.0001,20.22141]
[1779904816520,35.19,74680.32,0.0,-0.19289,0.00011,20.26659]
[1779904816998,35.19,74680.32,0.0,-0.19289,0.00011,20.26659]
[1779904817097,35.19,74680.32,0.0,-0.19289,0.00011,20.26659]
[1779904817142,35.19,74680.32,0.0,-0.19289,0.00011,20.26659]
[1779904819447,35.19,74673.9,0.0,-0.19359,0.00011,20.30918]
[1779904820169,35.19,74673.11,0.0,-0.19367,0.00011,20.31464]
[1779904823272,35.19,74672.85,0.0,-0.19371,0.00011,20.3171]
[1779904823277,35.19,74672.85,0.0,-0.19371,0.00011,20.3171]
[1779904823594,35.19,74672.85,0.0,-0.19371,0.00011,20.3171]
[1779904823626,35.19,74678.23,0.0,-0.19315,0.00011,20.28258]
[1779904824164,35.2,74688.71,0.0,-0.19206,0.0001,20.21541]
[1779904827517,35.2,74696.64,0.0,-0.19129,0.0001,20.16759]
[1779904829362,35.21,74703.19,0.0,-0.19062,0.0001,20.12613]
[1779904829869,35.21,74703.19,0.0,-0.19062,0.0001,20.12613]
[1779904831357,35.2,74705.09,0.0,-0.19041,0.0001,20.1128]
[1779904833134,35.2,74714.14,0.0,-0.18942,0.0001,20.04896]
[1779904833631,35.2,74714.14,0.0,-0.18942,0.0001,20.04896]
[1779904834111,35.2,74714.45,0.0,-0.18937,0.0001,20.04608]
[1779904834217,35.2,74714.45,0.0,-0.18937,0.0001,20.04608]
[1779904834485,35.2,74714.45,0.0,-0.18937,0.0001,20.04608]
[1779904834537,35.2,74714.45,0.0,-0.18937,0.0001,20.04608]
[1779904834627,35.2,74714.99,0.0,-0.1893,0.0001,20.04172]
[1779904835395,35.2,74714.99,0.0,-0.1893,0.0001,20.04172]
[1779904836019,35.2,74714.99,0.0,-0.1893,0.0001,20.04172]
[1779904840036,35.19,74720.3,0.0,-0.1887,0.0001,20.00363]
[1779904840061,35.19,74721.9,0.0,-0.18852,0.0001,19.99253]
[1779904840444,35.19,74721.9,0.0,-0.18852,0.0001,19.99253]
[1779904840789,35.19,74721.9,0.0,-0.18852,0.0001,19.99253]
[1779904840798,35.19,74721.9,0.0,-0.18852,0.0001,19.99253]
[1779904840909,35.19,74721.9,0.0,-0.18852,0.0001,19.99253]
[1779904842299,35.18,74731.2,0.0,-0.18755,0.0001,19.9311]
[1779904843779,35.18,74734.09,0.0,-0.18725,0.0001,19.91218]
[1779904844217,35.18,74736.25,0.0,-0.18703,0.0001,19.8983]
[1779904844219,35.18,74736.25,0.0,-0.18703,0.0001,19.8983]
[1779904844224,35.18,74741.16,0.0,-0.18652,0.0001,19.86626]
[1779904845415,35.18,74741.16,0.0,-0.18652,0.0001,19.86626]
[1779904845425,35.18,74741.16,0.0,-0.18652,0.0001,19.86626]
[1779904846851,35.19,74742.48,0.0,-0.18639,0.0001,19.85821]
[1779904849711,35.18,74737.68,0.0,-0.18686,0.0001,19.88742]
[1779904849797,35.18,74737.68,0.0,-0.18686,0.0001,19.88742]
[1779904849955,35.18,74737.68,0.0,-0.18686,0.0001,19.88742]
[1779904850187,35.18,74737.56,0.0,-0.18685,0.0001,19.8869]
[1779904852174,35.18,74751.89,0.0,-0.18536,0.0001,19.79213]
[1779904852179,35.18,74751.89,0.0,-0.18536,0.0001,19.79213]
[1779904853834,35.18,74751.36,0.0,-0.18541,0.0001,19.7956]
[1779904853877,35.18,74751.36,0.0,-0.18541,0.0001,19.7956]
[1779904854936,35.17,74750.83,0.0,-0.18545,0.0001,19.79794]
[1779904855536,35.17,74746.97,0.0,-0.18584,0.0001,19.82317]
[1779904856035,35.17,74742.57,0.0,-0.18629,0.0001,19.85113]
[1779904858927,35.17,74737.76,0.0,-0.18675,0.0001,19.88065]
[1779904859028,35.17,74729.36,0.0,-0.18762,0.0001,19.93523]
[1779904859109,35.17,74729.36,0.0,-0.18762,0.0001,19.93523]
[1779904860154,35.17,74721.96,0.0,-0.18838,0.0001,19.98347]
[1779904864624,35.16,74725.37,0.0,-0.18798,0.0001,19.95783]
[1779904864962,35.16,74725.37,0.0,-0.18798,0.0001,19.95783]
[1779904865007,35.16,74725.37,0.0,-0.18798,0.0001,19.95783]
[1779904865022,35.16,74725.37,0.0,-0.18798,0.0001,19.95783]
[1779904865081,35.15,74720.09,0.0,-0.1885,0.0001,19.99069]
[1779904865339,35.15,74720.09,0.0,-0.1885,0.0001,19.99069]
[1779904865451,35.15,74720.09,0.0,-0.1885,0.0001,19.99069]
[1779904865656,35.15,74720.09,0.0,-0.1885,0.0001,19.99069]
[1779904865745,35.15,74714.04,0.0,-0.18913,0.0001,20.03012]
[1779904866429,35.15,74714.04,0.0,-0.18913,0.0001,20.03012]
[1779904866710,35.15,74714.04,0.0,-0.18913,0.0001,20.03012]
[1779904866821,35.15,74714.04,0.0,-0.18913,0.0001,20.03012]
[1779904868492,35.15,74713.75,0.0,-0.18916,0.0001,20.03187]
[1779904871685,35.15,74711.32,0.0,-0.1894,0.0001,20.04724]
[1779904872051,35.15,74712.31,0.0,-0.18928,0.0001,20.03953]
[1779904872667,35.15,74712.31,0.0,-0.18928,0.0001,20.03953]
[1779904873568,35.15,74714.49,0.0,-0.18904,0.0001,20.02419]
[1779904873570,35.15,74714.49,0.0,-0.18904,0.0001,20.02419]
[1779904873789,35.15,74714.49,0.0,-0.18904,0.0001,20.02419]
[1779904879486,35.14,74718.78,0.0,-0.18854,0.0001,19.99273]
[1779904880811,35.14,74718.78,0.0,-0.18854,0.0001,19.99273]
[1779904880825,35.14,74718.78,0.0,-0.18854,0.0001,19.99273]
[1779904881128,35.14,74725.29,0.0,-0.18786,0.0001,19.95013]
[1779904881936,35.14,74725.29,0.0,-0.18786,0.0001,19.95013]
[1779904882053,35.14,74729.85,0.0,-0.18739,0.0001,19.92054]
[1779904883628,35.14,74735.06,0.0,-0.18684,0.0001,19.88579]
[1779904883920,35.14,74735.9,0.0,-0.18674,0.0001,19.87964]
[1779904888827,35.13,74737.61,0.0,-0.18654,0.0001,19.86658]
[1779904890025,35.13,74741.28,0.0,-0.18615,0.0001,19.84185]
[1779904891133,35.13,74738.19,0.0,-0.18646,0.0001,19.86129]
[1779904891135,35.13,74738.19,0.0,-0.18646,0.0001,19.86129]
[1779904891209,35.13,74738.19,0.0,-0.18646,0.0001,19.86129]
[1779904891820,35.13,74739.25,0.0,-0.18634,0.0001,19.85193]
[1779904893192,35.13,74743.43,0.0,-0.18591,0.0001,19.82459]
[1779904898289,35.15,74741.22,0.0,-0.18624,0.0001,19.84567]
[1779904898874,35.15,74744.16,0.0,-0.18594,0.0001,19.82707]
[1779904903493,35.15,74746.54,0.0,-0.18572,0.0001,19.81304]
[1779904907885,35.15,74748.09,0.0,-0.18555,0.0001,19.80237]
[1779904907953,35.15,74748.09,0.0,-0.18555,0.0001,19.80237]
[1779904908503,35.15,74750.62,0.0,-0.1853,0.0001,19.78625]
[1779904910338,35.15,74755.86,0.0,-0.18476,0.0001,19.75171]
[1779904910365,35.15,74755.86,0.0,-0.18476,0.0001,19.75171]
[1779904915045,35.15,74759.22,0.0,-0.18443,0.0001,19.7306]
[1779904915068,35.15,74759.22,0.0,-0.18443,0.0001,19.7306]
[1779904915170,35.15,74759.43,0.0,-0.18441,0.0001,19.72958]
[1779904915222,35.15,74759.43,0.0,-0.18441,0.0001,19.72958]
[1779904916229,35.15,74751.77,0.0,-0.1852,0.0001,19.78004]
[1779904917622,35.16,74749.71,0.0,-0.18544,0.0001,19.79496]
[1779904919715,35.16,74752.79,0.0,-0.18512,0.0001,19.77512]
[1779904919949,35.16,74752.79,0.0,-0.18512,0.0001,19.77512]
[1779904920547,35.16,74753.65,0.0,-0.18504,0.0001,19.7698]
[1779904920957,35.16,74753.65,0.0,-0.18504,0.0001,19.7698]
[1779904921495,35.16,74757.49,0.0,-0.18464,0.0001,19.74445]
[1779904921602,35.16,74757.49,0.0,-0.18464,0.0001,19.74445]
[1779904922143,35.16,74760.6,0.0,-0.18433,0.0001,19.7241]
[1779904923960,35.16,74766.19,0.0,-0.18376,0.0001,19.68759]
[1779904924006,35.16,74768.57,0.0,-0.18352,0.0001,19.67249]
[1779904924147,35.16,74768.57,0.0,-0.18352,0.0001,19.67249]
[1779904930068,35.16,74768.95,0.0,-0.18351,0.0001,19.67156]
[1779904934148,35.17,74773.56,0.0,-0.18307,0.0001,19.64338]
[1779904934155,35.17,74773.56,0.0,-0.18307,0.0001,19.64338]
[1779904934762,35.17,74773.56,0.0,-0.18307,0.0001,19.64338]
[1779904934881,35.17,74773.75,0.0,-0.18306,0.0001,19.64271]
[1779904935613,35.17,74773.75,0.0,-0.18306,0.0001,19.64271]
[1779904940810,35.16,74783.0,0.0,-0.18206,0.0001,19.57849]
[1779904941858,35.16,74784.65,0.0,-0.18189,0.0001,19.56742]
[1779904944161,35.16,74789.88,0.0,-0.18137,0.0001,19.53354]
[1779904946337,35.16,74791.21,0.0,-0.18125,0.0001,19.52583]
[1779904946368,35.16,74791.21,0.0,-0.18125,0.0001,19.52583]
[1779904947972,35.17,74771.41,0.0,-0.18328,0.0001,19.65691]
[1779904953011,35.17,74769.89,0.0,-0.18342,0.0001,19.66416]
[1779904954729,35.17,74768.96,0.0,-0.18351,0.0001,19.67025]
[1779904957141,35.17,74757.73,0.0,-0.18467,0.0001,19.7446]
[1779904958437,35.17,74756.6,0.0,-0.18477,0.0001,19.75057]
[1779904963881,35.16,74758.08,0.0,-0.18457,0.0001,19.73791]
[1779904968471,35.16,74757.65,0.0,-0.18459,0.0001,19.73893]
[1779904968527,35.16,74757.65,0.0,-0.18459,0.0001,19.73893]
[1779904969127,35.16,74754.39,0.0,-0.18493,0.0001,19.76062]
[1779904974162,35.16,74755.43,0.0,-0.18483,0.0001,19.75447]
[1779904979087,35.16,74758.04,0.0,-0.18457,0.0001,19.73745]
[1779904979430,35.16,74757.59,0.0,-0.18461,0.0001,19.74039]
[1779904979447,35.16,74757.59,0.0,-0.18461,0.0001,19.74039]
[1779904979532,35.16,74757.33,0.0,-0.18464,0.0001,19.74199]
[1779904985240,35.16,74757.13,0.0,-0.18464,0.0001,19.74232]
[1779904990276,35.15,74756.12,0.0,-0.18473,0.0001,19.74753]
[1779904995311,35.15,74756.95,0.0,-0.18462,0.0001,19.74053]
[1779904997329,35.15,74756.38,0.0,-0.18467,0.0001,19.744]
[1779904997359,35.15,74756.5,0.0,-0.18465,0.0001,19.74289]
[1779904999407,35.15,74756.75,0.0,-0.18462,0.0001,19.74095]
[1779905005381,35.14,74756.87,0.0,-0.18458,0.0001,19.73814]
[1779905009584,35.14,74762.55,0.0,-0.18399,0.0001,19.70015]
[1779905009595,35.14,74762.55,0.0,-0.18399,0.0001,19.70015]
[1779905010241,35.13,74766.18,0.0,-0.18358,0.0001,19.67357]
[1779905010312,35.13,74766.18,0.0,-0.18358,0.0001,19.67357]
[1779905012725,35.13,74776.73,0.0,-0.18246,0.0001,19.60001]
[1779905015064,35.13,74781.6,0.0,-0.18197,0.0001,19.56818]
[1779905015137,35.13,74781.6,0.0,-0.18197,0.0001,19.56818]
[1779905015145,35.13,74781.6,0.0,-0.18197,0.0001,19.56818]
[1779905015175,35.13,74781.6,0.0,-0.18197,0.0001,19.56818]
[1779905015803,35.13,74782.72,0.0,-0.18184,0.0001,19.56]
[1779905015944,35.13,74782.72,0.0,-0.18184,0.0001,19.56]
[1779905016014,35.13,74782.72,0.0,-0.18184,0.0001,19.56]
[1779905016048,35.13,74782.72,0.0,-0.18184,0.0001,19.56]
[1779905016116,35.13,74786.27,0.0,-0.18147,0.0001,19.5355]
[1779905016527,35.13,74786.27,0.0,-0.18147,0.0001,19.5355]
[1779905017527,35.13,74794.93,0.0,-0.18059,0.0001,19.47859]
[1779905017880,35.13,74794.93,0.0,-0.18059,0.0001,19.47859]
[1779905018422,35.12,74793.1,0.0,-0.18076,0.0001,19.48924]
[1779905018453,35.12,74793.1,0.0,-0.18076,0.0001,19.48924]
[1779905018456,35.12,74793.1,0.0,-0.18076,0.0001,19.48924]
[1779905020933,35.12,74793.06,0.0,-0.18074,0.0001,19.48837]
[1779905020971,35.12,74793.06,0.0,-0.18074,0.0001,19.48837]
[1779905020988,35.12,74794.48,0.0,-0.18057,0.0001,19.47701]
[1779905024156,35.11,74791.96,0.0,-0.18081,0.0001,19.49254]
[1779905024459,35.11,74794.96,0.0,-0.18049,0.0001,19.47175]
[1779905024533,35.11,74794.96,0.0,-0.18049,0.0001,19.47175]
[1779905024680,35.11,74794.96,0.0,-0.18049,0.0001,19.47175]
[1779905026117,35.11,74796.34,0.0,-0.18031,0.0001,19.46024]
[1779905026213,35.11,74799.98,0.0,-0.17994,0.0001,19.43558]
[1779905028438,35.1,74803.53,0.0,-0.17957,0.0001,19.4117]
[1779905031657,35.1,74810.66,0.0,-0.17885,0.0001,19.36426]
[1779905034652,35.1,74809.82,0.0,-0.17893,0.0001,19.36955]
[1779905036114,35.1,74810.78,0.0,-0.17883,0.0001,19.36348]
[1779905036358,35.1,74805.29,0.0,-0.17938,0.0001,19.39935]
[1779905036494,35.1,74805.29,0.0,-0.17938,0.0001,19.39935]
[1779905036930,35.1,74800.53,0.0,-0.17986,0.0001,19.43069]
[1779905037440,35.1,74800.53,0.0,-0.17986,0.0001,19.43069]
[1779905039097,35.1,74797.74,0.0,-0.18013,0.0001,19.4479]
[1779905040897,35.1,74795.74,0.0,-0.18033,0.0001,19.46092]
[1779905040970,35.1,74795.74,0.0,-0.18033,0.0001,19.46092]
[1779905041031,35.1,74795.74,0.0,-0.18033,0.0001,19.46092]
[1779905041055,35.1,74795.74,0.0,-0.18033,0.0001,19.46092]
[1779905041168,35.1,74795.74,0.0,-0.18033,0.0001,19.46092]
[1779905041182,35.1,74795.66,0.0,-0.18033,0.0001,19.46102]
[1779905041639,35.1,74780.73,0.0,-0.18184,0.0001,19.55922]
[1779905042842,35.1,74780.73,0.0,-0.18184,0.0001,19.55922]
[1779905043396,35.1,74777.36,0.0,-0.18218,0.0001,19.58099]
[1779905043577,35.1,74777.36,0.0,-0.18218,0.0001,19.58099]
[1779905044792,35.1,74777.56,0.0,-0.18214,0.0001,19.57855]
[1779905044828,35.1,74777.56,0.0,-0.18214,0.0001,19.57855]
[1779905050702,35.08,74770.67,0.0,-0.18276,0.0001,19.61857]
[1779905055737,35.07,74763.7,0.0,-0.18341,0.0001,19.66005]
[1779905059067,35.07,74764.31,0.0,-0.18334,0.0001,19.65572]
[1779905064709,35.07,74755.52,0.0,-0.18423,0.0001,19.71252]
[1779905065175,35.07,74755.52,0.0,-0.18423,0.0001,19.71252]
[1779905065214,35.07,74751.19,0.0,-0.18466,0.0001,19.7399]
[1779905070556,35.05,74744.96,0.0,-0.18521,0.0001,19.77485]
[1779905071295,35.05,74743.27,0.0,-0.18538,0.0001,19.78593]
[1779905075649,35.05,74732.0,0.0,-0.18648,0.0001,19.85319]
[1779905076530,35.05,74733.28,0.0,-0.18634,0.0001,19.8448]
[1779905078477,35.04,74744.92,0.0,-0.1851,0.0001,19.76539]
[1779905083940,35.04,74748.3,0.0,-0.18471,0.0001,19.74095]
[1779905085159,35.04,74748.3,0.0,-0.18471,0.0001,19.74095]
[1779905085202,35.03,74735.2,0.0,-0.18606,0.0001,19.82641]
[1779905091184,35.02,74727.71,0.0,-0.18673,0.0001,19.86876]
[1779905094946,35.01,74726.61,0.0,-0.18677,0.0001,19.87094]
[1779905094974,35.01,74726.61,0.0,-0.18677,0.0001,19.87094]
[1779905100058,34.99,74738.48,0.0,-0.18544,0.0001,19.78654]
[1779905105097,34.98,74727.52,0.0,-0.18651,0.0001,19.85426]
[1779905106783,34.98,74724.11,0.0,-0.18684,0.0001,19.87536]
[1779905109062,34.97,74724.81,0.0,-0.18673,0.0001,19.8679]
[1779905109178,34.97,74724.81,0.0,-0.18673,0.0001,19.8679]
[1779905109274,34.97,74716.62,0.0,-0.18757,0.0001,19.92081]
[1779905111239,34.96,74705.02,0.0,-0.18873,0.0001,19.99391]
[1779905112523,34.96,74704.89,0.0,-0.18872,0.0001,19.99302]
[1779905112858,34.96,74704.89,0.0,-0.18872,0.0001,19.99302]
[1779905113053,34.96,74704.89,0.0,-0.18872,0.0001,19.99302]
[1779905113160,34.96,74704.89,0.0,-0.18872,0.0001,19.99302]
[1779905113179,34.96,74717.31,0.0,-0.1874,0.0001,19.90985]
[1779905113590,34.96,74717.31,0.0,-0.1874,0.0001,19.90985]
[1779905113676,34.96,74717.31,0.0,-0.1874,0.0001,19.90985]
[1779905114175,34.95,74732.85,0.0,-0.18577,0.0001,19.80662]
[1779905115472,34.95,74730.91,0.0,-0.18597,0.0001,19.81956]
[1779905115900,34.95,74730.91,0.0,-0.18597,0.0001,19.81956]
[1779905116795,34.95,74732.64,0.0,-0.18579,0.0001,19.8082]
[1779905116810,34.95,74732.64,0.0,-0.18579,0.0001,19.8082]
[1779905116898,34.95,74732.64,0.0,-0.18579,0.0001,19.8082]
[1779905117205,34.95,74732.64,0.0,-0.18579,0.0001,19.8082]
[1779905117936,34.95,74739.27,0.0,-0.18511,0.0001,19.76476]
[1779905121782,34.96,74742.83,0.0,-0.18476,0.0001,19.74259]
[1779905124137,34.96,74742.78,0.0,-0.18479,0.0001,19.74445]
[1779905124245,34.96,74745.67,0.0,-0.1845,0.0001,19.72618]
[1779905129280,34.97,74750.47,0.0,-0.18405,0.0001,19.69719]
[1779905134315,34.97,74741.01,0.0,-0.18501,0.0001,19.75697]
[1779905139852,34.97,74735.34,0.0,-0.18561,0.0001,19.79524]
[1779905144164,34.97,74735.65,0.0,-0.18558,0.0001,19.79289]
[1779905150428,34.97,74735.3,0.0,-0.1856,0.0001,19.79445]
[1779905151357,34.97,74735.3,0.0,-0.1856,0.0001,19.79445]
[1779905156424,34.97,74737.41,0.0,-0.18537,0.0001,19.77956]
[1779905157045,34.97,74738.86,0.0,-0.18522,0.0001,19.7699]
[1779905162172,34.97,74739.05,0.0,-0.18519,0.0001,19.76833]
[1779905166863,34.97,74748.36,0.0,-0.18426,0.0001,19.70879]
[1779905166898,34.97,74748.91,0.0,-0.18421,0.0001,19.70592]
[1779905172840,34.98,74747.77,0.0,-0.18438,0.0001,19.71638]
[1779905178839,34.99,74745.98,0.0,-0.18461,0.0001,19.73179]
[1779905181666,34.99,74748.02,0.0,-0.18442,0.0001,19.71946]
[1779905182523,34.99,74751.12,0.0,-0.18409,0.0001,19.6984]
[1779905183525,34.99,74751.38,0.0,-0.18406,0.0001,19.6963]
[1779905183591,34.99,74751.38,0.0,-0.18406,0.0001,19.6963]
[1779905189702,34.97,74739.5,0.0,-0.18517,0.0001,19.76709]
[1779905192194,34.97,74739.84,0.0,-0.1851,0.0001,19.76014]
[1779905192281,34.97,74739.84,0.0,-0.1851,0.0001,19.76014]
[1779905192773,34.96,74734.31,0.0,-0.18562,0.0001,19.79352]
[1779905193301,34.96,74727.02,0.0,-0.18636,0.0001,19.84006]
[1779905198365,34.95,74729.43,0.0,-0.18604,0.0001,19.82014]
[1779905199293,34.95,74730.18,0.0,-0.18596,0.0001,19.81484]
[1779905199366,34.95,74730.21,0.0,-0.18596,0.0001,19.81454]
[1779905199445,34.95,74730.21,0.0,-0.18596,0.0001,19.81454]
[1779905200525,34.95,74734.8,0.0,-0.18548,0.0001,19.78434]
[1779905200587,34.95,74734.8,0.0,-0.18548,0.0001,19.78434]
[1779905200779,34.95,74745.56,0.0,-0.18437,0.0001,19.71373]
[1779905201513,34.95,74745.56,0.0,-0.18437,0.0001,19.71373]
[1779905205631,34.94,74751.22,0.0,-0.18376,0.0001,19.67436]
[1779905209743,34.93,74753.33,0.0,-0.18349,0.0001,19.65659]
[1779905209745,34.93,74753.33,0.0,-0.18349,0.0001,19.65659]
[1779905214877,34.93,74752.53,0.0,-0.18355,0.0001,19.66056]
[1779905219649,34.93,74754.05,0.0,-0.18341,0.0001,19.65145]
[1779905220511,34.93,74750.6,0.0,-0.18376,0.0001,19.6742]
[1779905220595,34.93,74750.6,0.0,-0.18376,0.0001,19.6742]
[1779905220739,34.93,74750.6,0.0,-0.18376,0.0001,19.6742]
[1779905221219,34.93,74732.88,0.0,-0.18558,0.0001,19.79071]
[1779905221478,34.93,74732.88,0.0,-0.18558,0.0001,19.79071]
[1779905222110,34.93,74732.88,0.0,-0.18558,0.0001,19.79071]
[1779905222114,34.93,74732.88,0.0,-0.18558,0.0001,19.79071]
[1779905222174,34.93,74724.9,0.0,-0.18641,0.0001,19.84321]
[1779905222792,34.93,74724.9,0.0,-0.18641,0.0001,19.84321]
[1779905225256,34.93,74725.76,0.0,-0.1863,0.0001,19.83611]
[1779905227313,34.93,74725.28,0.0,-0.18633,0.0001,19.83806]
[1779905227347,34.92,74725.95,0.0,-0.18624,0.0001,19.83245]
[1779905229251,34.92,74736.03,0.0,-0.1852,0.0001,19.76609]
[1779905229386,34.92,74736.03,0.0,-0.1852,0.0001,19.76609]
[1779905230058,34.93,74740.33,0.0,-0.18477,0.0001,19.73868]
[1779905230127,34.93,74740.33,0.0,-0.18477,0.0001,19.73868]
[1779905230179,34.93,74740.95,0.0,-0.18471,0.0001,19.73459]
[1779905235466,34.93,74744.94,0.0,-0.18435,0.0001,19.71198]
[1779905240164,34.94,74743.84,0.0,-0.18452,0.0001,19.723]
[1779905240168,34.94,74743.84,0.0,-0.18452,0.0001,19.723]
[1779905240202,34.94,74737.31,0.0,-0.18521,0.0001,19.76676]
[1779905240534,34.94,74737.31,0.0,-0.18521,0.0001,19.76676]
[1779905241232,34.94,74737.31,0.0,-0.18521,0.0001,19.76676]
[1779905244758,34.95,74736.43,0.0,-0.18531,0.0001,19.77352]
[1779905250196,34.95,74738.56,0.0,-0.18509,0.0001,19.75959]
[1779905250298,34.95,74734.78,0.0,-0.18548,0.0001,19.78442]
[1779905250657,34.95,74734.78,0.0,-0.18548,0.0001,19.78442]
[1779905250676,34.95,74734.78,0.0,-0.18548,0.0001,19.78442]
[1779905251147,34.95,74734.78,0.0,-0.18548,0.0001,19.78442]
[1779905251788,34.95,74727.73,0.0,-0.18619,0.0001,19.8274]
[1779905254231,34.94,74723.67,0.0,-0.18658,0.0001,19.85189]
[1779905254695,34.94,74724.3,0.0,-0.1865,0.0001,19.84668]
[1779905255090,34.94,74724.3,0.0,-0.1865,0.0001,19.84668]
[1779905255163,34.94,74724.3,0.0,-0.1865,0.0001,19.84668]
[1779905255256,34.94,74724.3,0.0,-0.1865,0.0001,19.84668]
[1779905255572,34.94,74722.48,0.0,-0.18667,0.0001,19.85766]
[1779905257848,34.94,74709.07,0.0,-0.18807,0.0001,19.94582]
[1779905263348,34.93,74712.59,0.0,-0.18763,0.0001,19.9184]
[1779905263359,34.92,74713.32,0.0,-0.18753,0.0001,19.91197]
[1779905264836,34.92,74713.82,0.0,-0.18748,0.0001,19.90868]
[1779905265635,34.92,74715.0,0.0,-0.18734,0.0001,19.90004]
[1779905265660,34.92,74715.0,0.0,-0.18734,0.0001,19.90004]
[1779905266492,34.92,74720.49,0.0,-0.18674,0.0001,19.86189]
[1779905267431,34.92,74720.49,0.0,-0.18674,0.0001,19.86189]
[1779905273291,34.91,74725.27,0.0,-0.18623,0.0001,19.82955]
[1779905278326,34.92,74725.57,0.0,-0.18621,0.0001,19.82836]
[1779905283362,34.92,74726.32,0.0,-0.18614,0.0001,19.82408]
[1779905284869,34.92,74726.33,0.0,-0.18615,0.0001,19.82417]
[1779905286071,34.92,74726.27,0.0,-0.18615,0.0001,19.82471]
[1779905286160,34.92,74726.27,0.0,-0.18615,0.0001,19.82471]
[1779905287057,34.92,74728.76,0.0,-0.1859,0.0001,19.80832]
[1779905287567,34.92,74728.82,0.0,-0.18589,0.0001,19.80793]
[1779905289187,34.92,74730.81,0.0,-0.18568,0.0001,19.79474]
[1779905289407,34.92,74735.61,0.0,-0.18519,0.0001,19.76322]
[1779905292240,34.92,74737.52,0.0,-0.18501,0.0001,19.75177]
[1779905292428,34.92,74733.0,0.0,-0.18548,0.0001,19.78214]
[1779905297463,34.92,74728.93,0.0,-0.1859,0.0001,19.80869]
[1779905300102,34.92,74729.13,0.0,-0.18587,0.0001,19.80695]
[1779905300108,34.92,74729.13,0.0,-0.18587,0.0001,19.80695]
[1779905300485,34.92,74735.4,0.0,-0.18522,0.0001,19.76548]
[1779905303606,34.92,74738.68,0.0,-0.18491,0.0001,19.74532]
[1779905303814,34.92,74738.68,0.0,-0.18491,0.0001,19.74532]
[1779905303881,34.92,74738.68,0.0,-0.18491,0.0001,19.74532]
[1779905304178,34.92,74738.68,0.0,-0.18491,0.0001,19.74532]
[1779905304422,34.92,74738.68,0.0,-0.18491,0.0001,19.74532]
[1779905304513,34.92,74761.81,0.0,-0.18253,0.0001,19.59273]
[1779905304635,34.92,74761.81,0.0,-0.18253,0.0001,19.59273]
[1779905305237,34.92,74761.81,0.0,-0.18253,0.0001,19.59273]
[1779905305260,34.92,74761.81,0.0,-0.18253,0.0001,19.59273]
[1779905305520,34.92,74772.4,0.0,-0.18144,0.0001,19.52238]
[1779905305545,34.92,74772.4,0.0,-0.18144,0.0001,19.52238]
[1779905307125,34.92,74772.64,0.0,-0.18143,0.0001,19.5217]
[1779905307379,34.92,74772.64,0.0,-0.18143,0.0001,19.5217]
[1779905310236,34.93,74773.8,0.0,-0.18131,0.0001,19.51423]
[1779905310356,34.93,74773.8,0.0,-0.18131,0.0001,19.51423]
[1779905310458,34.93,74774.16,0.0,-0.18128,0.0001,19.51233]
[1779905310570,34.93,74774.16,0.0,-0.18128,0.0001,19.51233]
[1779905310581,34.93,74774.16,0.0,-0.18128,0.0001,19.51233]
[1779905310630,34.93,74774.16,0.0,-0.18128,0.0001,19.51233]
[1779905312378,34.93,74781.04,0.0,-0.18058,0.0001,19.46684]
[1779905315703,34.93,74784.41,0.0,-0.18025,0.0001,19.44325]
[1779905316829,34.93,74784.82,0.0,-0.18021,0.0001,19.44097]
[1779905316959,34.93,74784.82,0.0,-0.18021,0.0001,19.44097]
[1779905317103,34.93,74784.82,0.0,-0.18021,0.0001,19.44097]
[1779905317178,34.93,74784.78,0.0,-0.18022,0.0001,19.44171]
[1779905317550,34.93,74784.78,0.0,-0.18022,0.0001,19.44171]
[1779905317650,34.93,74786.05,0.0,-0.1801,0.0001,19.4338]
[1779905320856,34.94,74787.03,0.0,-0.18002,0.0001,19.42852]
[1779905321028,34.94,74787.72,0.0,-0.17996,0.0001,19.42461]
[1779905323453,34.94,74782.39,0.0,-0.18051,0.0001,19.46051]
[1779905323455,34.94,74782.39,0.0,-0.18051,0.0001,19.46051]
[1779905323484,34.94,74781.79,0.0,-0.18058,0.0001,19.46476]
[1779905328685,34.94,74782.62,0.0,-0.18051,0.0001,19.46075]
[1779905329908,34.94,74782.62,0.0,-0.18051,0.0001,19.46075]
[1779905331234,34.94,74782.25,0.0,-0.18056,0.0001,19.46355]
[1779905334961,34.95,74782.63,0.0,-0.18054,0.0001,19.46277]
[1779905338584,34.95,74782.11,0.0,-0.18062,0.0001,19.46792]
[1779905338753,34.95,74782.11,0.0,-0.18062,0.0001,19.46792]
[1779905338793,34.95,74782.11,0.0,-0.18062,0.0001,19.46792]
[1779905339192,34.95,74778.68,0.0,-0.18098,0.0001,19.49091]
[1779905340405,34.95,74778.68,0.0,-0.18098,0.0001,19.49091]
[1779905341080,34.95,74776.86,0.0,-0.18116,0.0001,19.50307]
[1779905346823,34.95,74776.8,0.0,-0.18118,0.0001,19.50405]
[1779905351631,34.96,74778.67,0.0,-0.18099,0.0001,19.49212]
[1779905356892,34.96,74771.44,0.0,-0.18174,0.0001,19.54024]
[1779905361728,34.96,74769.05,0.0,-0.18198,0.0001,19.55636]
[1779905361992,34.96,74769.05,0.0,-0.18198,0.0001,19.55636]
[1779905362058,34.96,74769.05,0.0,-0.18198,0.0001,19.55636]
[1779905362208,34.96,74769.05,0.0,-0.18198,0.0001,19.55636]
[1779905362260,34.96,74769.05,0.0,-0.18198,0.0001,19.55636]
[1779905362542,34.96,74769.05,0.0,-0.18198,0.0001,19.55636]
[1779905362385,34.96,74746.66,0.0,-0.18428,0.0001,19.70402]
[1779905362634,34.96,74746.66,0.0,-0.18428,0.0001,19.70402]
[1779905362671,34.96,74746.66,0.0,-0.18428,0.0001,19.70402]
[1779905363078,34.96,74746.66,0.0,-0.18428,0.0001,19.70402]
[1779905363329,34.96,74730.21,0.0,-0.18598,0.0001,19.81229]
[1779905363816,34.96,74730.21,0.0,-0.18598,0.0001,19.81229]
[1779905364392,34.96,74730.21,0.0,-0.18598,0.0001,19.81229]
[1779905364474,34.96,74723.64,0.0,-0.18666,0.0001,19.85549]
[1779905369092,34.96,74724.51,0.0,-0.18658,0.0001,19.85021]
[1779905369452,34.96,74724.51,0.0,-0.18658,0.0001,19.85021]
[1779905369574,34.96,74724.51,0.0,-0.18658,0.0001,19.85021]
[1779905369586,34.96,74723.18,0.0,-0.18672,0.0001,19.85927]
[1779905374484,34.96,74732.42,0.0,-0.18574,0.0001,19.79541]
[1779905376017,34.96,74732.73,0.0,-0.18572,0.0001,19.79355]
[1779905377089,34.96,74730.19,0.0,-0.18598,0.0001,19.81031]
[1779905379397,34.96,74721.89,0.0,-0.18684,0.0001,19.8648]
[1779905382494,34.96,74718.19,0.0,-0.18722,0.0001,19.88915]
[1779905382500,34.96,74717.79,0.0,-0.18727,0.0001,19.89195]
[1779905382707,34.96,74717.79,0.0,-0.18727,0.0001,19.89195]
[1779905382957,34.96,74717.79,0.0,-0.18727,0.0001,19.89195]
[1779905383111,34.96,74717.79,0.0,-0.18727,0.0001,19.89195]
[1779905383185,34.96,74717.79,0.0,-0.18727,0.0001,19.89195]
[1779905383485,34.96,74717.79,0.0,-0.18727,0.0001,19.89195]
[1779905383501,34.96,74717.79,0.0,-0.18727,0.0001,19.89195]
[1779905384927,34.96,74706.26,0.0,-0.18847,0.0001,19.96764]
[1779905385039,34.96,74706.26,0.0,-0.18847,0.0001,19.96764]
[1779905385162,34.96,74706.26,0.0,-0.18847,0.0001,19.96764]
[1779905385281,34.96,74706.26,0.0,-0.18847,0.0001,19.96764]
[1779905385498,34.96,74706.26,0.0,-0.18847,0.0001,19.96764]
[1779905385587,34.96,74702.03,0.0,-0.18892,0.0001,19.9955]
[1779905387489,34.96,74694.9,0.0,-0.18966,0.0001,20.04228]
[1779905388898,34.96,74695.46,0.0,-0.18961,0.0001,20.03867]
[1779905389719,34.96,74694.58,0.0,-0.1897,0.0001,20.0445]
[1779905389734,34.96,74694.58,0.0,-0.1897,0.0001,20.0445]
[1779905389940,34.96,74694.58,0.0,-0.1897,0.0001,20.0445]
[1779905389998,34.96,74694.58,0.0,-0.1897,0.0001,20.0445]
[1779905390005,34.96,74694.58,0.0,-0.1897,0.0001,20.0445]
[1779905393158,34.96,74675.24,0.0,-0.19173,0.00011,20.17093]
[1779905395801,34.96,74667.5,0.0,-0.19255,0.00011,20.22107]
[1779905396380,34.96,74667.5,0.0,-0.19255,0.00011,20.22107]
[1779905398115,34.96,74659.4,0.0,-0.1934,0.00011,20.2738]
[1779905398118,34.96,74659.4,0.0,-0.1934,0.00011,20.2738]
[1779905398192,34.96,74659.0,0.0,-0.19344,0.00011,20.27618]
[1779905399099,34.96,74659.0,0.0,-0.19344,0.00011,20.27618]
[1779905399100,34.96,74659.0,0.0,-0.19344,0.00011,20.27618]
[1779905400708,34.96,74659.77,0.0,-0.19336,0.00011,20.27099]
[1779905401010,34.96,74659.77,0.0,-0.19336,0.00011,20.27099]
[1779905405523,34.96,74661.18,0.0,-0.1932,0.00011,20.26144]
[1779905405602,34.96,74661.18,0.0,-0.1932,0.00011,20.26144]
[1779905405613,34.96,74665.52,0.0,-0.19274,0.00011,20.23293]
[1779905408295,34.96,74672.14,0.0,-0.19204,0.00011,20.18962]
[1779905413637,34.96,74673.49,0.0,-0.19189,0.00011,20.18077]
[1779905414132,34.96,74676.52,0.0,-0.19157,0.00011,20.16093]
[1779905416121,34.96,74679.37,0.0,-0.19127,0.00011,20.14219]
[1779905417729,34.96,74681.4,0.0,-0.19105,0.00011,20.12873]
[1779905423079,34.96,74681.75,0.0,-0.19102,0.00011,20.12655]
[1779905426858,34.96,74681.52,0.0,-0.19104,0.00011,20.12822]
[1779905429187,34.96,74689.78,0.0,-0.19018,0.00011,20.07416]
[1779905429466,34.96,74689.78,0.0,-0.19018,0.00011,20.07416]
[1779905429478,34.96,74689.78,0.0,-0.19018,0.00011,20.07416]
[1779905429519,34.96,74689.78,0.0,-0.19018,0.00011,20.07416]
[1779905429555,34.96,74690.19,0.0,-0.19013,0.00011,20.07145]
[1779905429702,34.96,74690.19,0.0,-0.19013,0.00011,20.07145]
[1779905430500,34.96,74690.19,0.0,-0.19013,0.00011,20.07145]
[1779905432246,34.96,74701.1,0.0,-0.18896,0.0001,19.99636]
[1779905432295,34.96,74701.1,0.0,-0.18896,0.0001,19.99636]
[1779905432379,34.96,74701.1,0.0,-0.18896,0.0001,19.99636]
[1779905435372,34.96,74705.77,0.0,-0.18847,0.0001,19.96564]
[1779905435383,34.96,74705.77,0.0,-0.18847,0.0001,19.96564]
[1779905435458,34.96,74702.74,0.0,-0.18879,0.0001,19.9855]
[1779905440348,34.96,74698.89,0.0,-0.18919,0.0001,20.01093]
[1779905441338,34.96,74700.26,0.0,-0.18905,0.0001,20.00199]
[1779905442007,34.96,74700.37,0.0,-0.18904,0.0001,20.00133]
[1779905446251,34.96,74702.52,0.0,-0.18882,0.0001,19.9875]
[1779905446536,34.96,74703.59,0.0,-0.18871,0.0001,19.98041]
[1779905451571,34.96,74702.05,0.0,-0.18886,0.0001,19.99016]
[1779905452504,34.96,74702.05,0.0,-0.18886,0.0001,19.99016]
[1779905452557,34.96,74702.05,0.0,-0.18886,0.0001,19.99016]
[1779905452647,34.96,74702.89,0.0,-0.18877,0.0001,19.98457]
[1779905453028,34.96,74702.89,0.0,-0.18877,0.0001,19.98457]
[1779905453517,34.96,74702.89,0.0,-0.18877,0.0001,19.98457]
[1779905453638,34.96,74702.89,0.0,-0.18877,0.0001,19.98457]
[1779905455108,34.96,74704.04,0.0,-0.18865,0.0001,19.97697]
[1779905460285,34.96,74703.72,0.0,-0.18868,0.0001,19.97889]
[1779905461114,34.96,74703.09,0.0,-0.18875,0.0001,19.98297]
[1779905461131,34.96,74703.09,0.0,-0.18875,0.0001,19.98297]
[1779905461507,34.96,74703.09,0.0,-0.18875,0.0001,19.98297]
[1779905461553,34.96,74703.09,0.0,-0.18875,0.0001,19.98297]
[1779905461641,34.96,74698.86,0.0,-0.18919,0.0001,20.01081]
[1779905465055,34.96,74700.18,0.0,-0.18906,0.0001,20.00238]
[1779905465060,34.96,74700.18,0.0,-0.18906,0.0001,20.00238]
[1779905469169,34.96,74701.47,0.0,-0.18892,0.0001,19.9938]
[1779905469183,34.96,74701.47,0.0,-0.18892,0.0001,19.9938]
[1779905471456,34.96,74700.61,0.0,-0.18901,0.0001,19.99953]
[1779905471747,34.96,74700.23,0.0,-0.18906,0.0001,20.00221]
[1779905472220,34.96,74700.23,0.0,-0.18906,0.0001,20.00221]
[1779905477905,34.96,74705.67,0.0,-0.18849,0.0001,19.96706]
[1779905478901,34.96,74707.64,0.0,-0.18829,0.0001,19.95425]
[1779905478931,34.96,74707.64,0.0,-0.18829,0.0001,19.95425]
[1779905478961,34.96,74708.41,0.0,-0.18821,0.0001,19.94932]
[1779905484804,34.96,74707.82,0.0,-0.18827,0.0001,19.95308]
[1779905487736,34.96,74707.62,0.0,-0.18829,0.0001,19.95433]
[1779905487794,34.96,74707.62,0.0,-0.18829,0.0001,19.95433]
[1779905488046,34.96,74707.62,0.0,-0.18829,0.0001,19.95433]
[1779905488431,34.96,74707.62,0.0,-0.18829,0.0001,19.95433]
[1779905488532,34.96,74702.75,0.0,-0.1888,0.0001,19.98631]
[1779905489273,34.96,74702.75,0.0,-0.1888,0.0001,19.98631]
[1779905489359,34.96,74702.75,0.0,-0.1888,0.0001,19.98631]
[1779905489385,34.96,74702.75,0.0,-0.1888,0.0001,19.98631]
[1779905489552,34.96,74702.75,0.0,-0.1888,0.0001,19.98631]
[1779905489640,34.96,74686.7,0.0,-0.19048,0.00011,20.09138]
[1779905490243,34.96,74686.7,0.0,-0.19048,0.00011,20.09138]
[1779905490294,34.96,74686.7,0.0,-0.19048,0.00011,20.09138]
[1779905490447,34.96,74686.7,0.0,-0.19048,0.00011,20.09138]
[1779905490534,34.96,74675.23,0.0,-0.19169,0.00011,20.16637]
[1779905490857,34.96,74675.23,0.0,-0.19169,0.00011,20.16637]
[1779905491544,34.96,74675.23,0.0,-0.19169,0.00011,20.16637]
[1779905491575,34.96,74675.23,0.0,-0.19169,0.00011,20.16637]
[1779905491725,34.96,74675.23,0.0,-0.19169,0.00011,20.16637]
[1779905491664,34.96,74657.52,0.0,-0.19355,0.00011,20.27856]
[1779905492015,34.96,74657.52,0.0,-0.19355,0.00011,20.27856]
[1779905492433,34.96,74657.52,0.0,-0.19355,0.00011,20.27856]
[1779905492517,34.96,74657.52,0.0,-0.19355,0.00011,20.27856]
[1779905492691,34.96,74657.52,0.0,-0.19355,0.00011,20.27856]
[1779905493540,34.96,74677.51,0.0,-0.19143,0.00011,20.14798]
[1779905494650,34.96,74688.69,0.0,-0.19025,0.00011,20.07493]
[1779905499916,34.96,74693.75,0.0,-0.18973,0.0001,20.0422]
[1779905501053,34.96,74693.75,0.0,-0.18973,0.0001,20.0422]
[1779905507309,34.96,74681.4,0.0,-0.19103,0.00011,20.12351]
[1779905512622,34.96,74682.43,0.0,-0.19093,0.00011,20.11728]
[1779905518042,34.96,74674.47,0.0,-0.19178,0.00011,20.16979]
[1779905523078,34.96,74676.39,0.0,-0.19158,0.00011,20.15754]
[1779905525153,34.96,74676.19,0.0,-0.1916,0.00011,20.15892]
[1779905525761,34.96,74676.19,0.0,-0.1916,0.00011,20.15892]
[1779905526014,34.96,74677.51,0.0,-0.19147,0.00011,20.15046]
[1779905526711,34.96,74667.2,0.0,-0.19256,0.00011,20.21783]
[1779905526860,34.96,74667.2,0.0,-0.19256,0.00011,20.21783]
[1779905527085,34.96,74667.2,0.0,-0.19256,0.00011,20.21783]
[1779905527620,34.96,74667.2,0.0,-0.19256,0.00011,20.21783]
[1779905528911,34.96,74666.77,0.0,-0.1926,0.00011,20.22079]
[1779905529578,34.96,74666.77,0.0,-0.1926,0.00011,20.22079]
[1779905530945,34.97,74663.76,0.0,-0.19293,0.00011,20.24075]
[1779905537188,34.97,74659.9,0.0,-0.19334,0.00011,20.26616]
[1779905541161,34.97,74663.47,0.0,-0.19296,0.00011,20.24287]
[1779905541212,34.97,74663.47,0.0,-0.19296,0.00011,20.24287]
[1779905541582,34.97,74663.47,0.0,-0.19296,0.00011,20.24287]
[1779905541679,34.97,74663.47,0.0,-0.19296,0.00011,20.24287]
[1779905541743,34.97,74663.47,0.0,-0.19296,0.00011,20.24287]
[1779905541816,34.97,74659.63,0.0,-0.19337,0.00011,20.26788]
[1779905541845,34.97,74659.63,0.0,-0.19337,0.00011,20.26788]
[1779905541935,34.97,74659.63,0.0,-0.19337,0.00011,20.26788]
[1779905542577,34.97,74659.63,0.0,-0.19337,0.00011,20.26788]
[1779905542609,34.97,74645.26,0.0,-0.1949,0.00011,20.36143]
[1779905543596,34.97,74645.26,0.0,-0.1949,0.00011,20.36143]
[1779905544349,34.97,74641.43,0.0,-0.19531,0.00011,20.38643]
[1779905546738,34.97,74640.87,0.0,-0.19537,0.00011,20.39016]
[1779905546775,34.97,74640.66,0.0,-0.1954,0.00011,20.39167]
[1779905548284,34.97,74645.27,0.0,-0.1949,0.00011,20.36169]
[1779905549733,34.97,74643.64,0.0,-0.19508,0.00011,20.37227]
[1779905550669,34.97,74642.23,0.0,-0.19523,0.00011,20.3815]
[1779905551547,34.97,74642.23,0.0,-0.19523,0.00011,20.3815]
[1779905551582,34.97,74642.23,0.0,-0.19523,0.00011,20.3815]
[1779905551867,34.97,74642.23,0.0,-0.19523,0.00011,20.3815]
[1779905551638,34.97,74644.12,0.0,-0.19501,0.00011,20.36593]
[1779905551933,34.97,74644.12,0.0,-0.19501,0.00011,20.36593]
[1779905552007,34.97,74644.12,0.0,-0.19501,0.00011,20.36593]
[1779905552038,34.97,74644.12,0.0,-0.19501,0.00011,20.36593]
[1779905552151,34.97,74644.12,0.0,-0.19501,0.00011,20.36593]
[1779905552537,34.97,74655.72,0.0,-0.19377,0.00011,20.29041]
[1779905558338,34.97,74658.04,0.0,-0.19353,0.00011,20.2756]
[1779905559781,34.97,74658.04,0.0,-0.19353,0.00011,20.2756]
[1779905561841,34.97,74660.24,0.0,-0.1933,0.00011,20.2614]
[1779905568408,34.97,74656.04,0.0,-0.19375,0.00011,20.28888]
[1779905573443,34.97,74656.3,0.0,-0.19372,0.00011,20.28723]
[1779905578478,34.97,74660.02,0.0,-0.19332,0.00011,20.263]
[1779905579131,34.97,74660.02,0.0,-0.19332,0.00011,20.263]
[1779905582203,34.97,74659.34,0.0,-0.1934,0.00011,20.26755]
[1779905585884,34.97,74647.07,0.0,-0.1947,0.00011,20.34738]
[1779905586011,34.97,74647.07,0.0,-0.1947,0.00011,20.34738]
[1779905586259,34.97,74647.07,0.0,-0.1947,0.00011,20.34738]
[1779905586329,34.97,74647.07,0.0,-0.1947,0.00011,20.34738]
[1779905586534,34.97,74637.79,0.0,-0.19569,0.00011,20.40768]
[1779905588667,34.97,74635.66,0.0,-0.19592,0.00011,20.42159]
[1779905588694,34.97,74635.66,0.0,-0.19592,0.00011,20.42159]
[1779905591141,34.97,74635.68,0.0,-0.19592,0.00011,20.42139]
[1779905591180,34.97,74635.68,0.0,-0.19592,0.00011,20.42139]
[1779905591356,34.97,74635.68,0.0,-0.19592,0.00011,20.42139]
[1779905591714,34.97,74635.68,0.0,-0.19592,0.00011,20.42139]
[1779905591807,34.97,74635.68,0.0,-0.19592,0.00011,20.42139]
[1779905591728,34.97,74615.54,0.0,-0.19808,0.00011,20.5521]
[1779905591856,34.97,74615.54,0.0,-0.19808,0.00011,20.5521]
[1779905591976,34.97,74615.54,0.0,-0.19808,0.00011,20.5521]
[1779905592049,34.97,74615.54,0.0,-0.19808,0.00011,20.5521]
[1779905592088,34.97,74615.54,0.0,-0.19808,0.00011,20.5521]
[1779905592163,34.97,74615.54,0.0,-0.19808,0.00011,20.5521]
[1779905592725,34.97,74615.54,0.0,-0.19808,0.00011,20.5521]
[1779905592792,34.97,74612.43,0.0,-0.19842,0.00011,20.57231]
[1779905593596,34.97,74612.43,0.0,-0.19842,0.00011,20.57231]
[1779905596536,34.97,74602.44,0.0,-0.1995,0.00011,20.63699]
[1779905598928,34.97,74595.85,0.0,-0.20021,0.00011,20.6795]
[1779905599813,34.97,74595.85,0.0,-0.20021,0.00011,20.6795]
[1779905599631,34.97,74585.32,0.0,-0.20135,0.00011,20.74731]
[1779905601987,34.97,74583.27,0.0,-0.20157,0.00011,20.76029]
[1779905603379,34.97,74590.47,0.0,-0.20079,0.00011,20.71371]
[1779905603554,34.97,74590.47,0.0,-0.20079,0.00011,20.71371]
[1779905605054,34.97,74594.18,0.0,-0.20038,0.00011,20.68964]
[1779905605524,34.97,74594.18,0.0,-0.20038,0.00011,20.68964]
[1779905606367,34.97,74594.85,0.0,-0.20031,0.00011,20.68528]
[1779905606370,34.97,74594.85,0.0,-0.20031,0.00011,20.68528]
[1779905606577,34.97,74594.85,0.0,-0.20031,0.00011,20.68528]
[1779905608856,34.97,74589.73,0.0,-0.20087,0.00011,20.71828]
[1779905608975,34.97,74589.17,0.0,-0.20093,0.00011,20.72182]
[1779905608987,34.97,74589.17,0.0,-0.20093,0.00011,20.72182]
[1779905609372,34.97,74589.17,0.0,-0.20093,0.00011,20.72182]
[1779905609400,34.97,74589.17,0.0,-0.20093,0.00011,20.72182]
[1779905609702,34.97,74582.64,0.0,-0.20164,0.00011,20.76399]
[1779905610236,34.97,74582.64,0.0,-0.20164,0.00011,20.76399]
[1779905610287,34.97,74582.64,0.0,-0.20164,0.00011,20.76399]
[1779905610489,34.97,74582.64,0.0,-0.20164,0.00011,20.76399]
[1779905610541,34.97,74582.64,0.0,-0.20164,0.00011,20.76399]
[1779905610793,34.97,74582.64,0.0,-0.20164,0.00011,20.76399]
[1779905610816,34.97,74572.24,0.0,-0.20277,0.00011,20.831]
[1779905611005,34.97,74572.24,0.0,-0.20277,0.00011,20.831]
[1779905611507,34.97,74572.24,0.0,-0.20277,0.00011,20.831]
[1779905611535,34.97,74572.24,0.0,-0.20277,0.00011,20.831]
[1779905611720,34.97,74573.74,0.0,-0.20259,0.00011,20.81798]
[1779905613862,34.97,74574.13,0.0,-0.20255,0.00011,20.81556]
[1779905614082,34.97,74580.98,0.0,-0.2018,0.00011,20.77137]
[1779905614606,34.97,74580.98,0.0,-0.2018,0.00011,20.77137]
[1779905615914,34.97,74566.75,0.0,-0.20335,0.00011,20.86307]
[1779905616465,34.97,74566.75,0.0,-0.20335,0.00011,20.86307]
[1779905616612,34.97,74566.75,0.0,-0.20335,0.00011,20.86307]
[1779905617634,34.97,74574.91,0.0,-0.20246,0.00011,20.81047]
[1779905617987,34.97,74580.87,0.0,-0.20181,0.00011,20.77204]
[1779905618138,34.97,74580.87,0.0,-0.20181,0.00011,20.77204]
[1779905618540,34.97,74580.87,0.0,-0.20181,0.00011,20.77204]
[1779905618545,34.97,74580.87,0.0,-0.20181,0.00011,20.77204]
[1779905618777,34.97,74593.58,0.0,-0.20042,0.00011,20.68992]
[1779905619170,34.97,74593.58,0.0,-0.20042,0.00011,20.68992]
[1779905619272,34.97,74593.58,0.0,-0.20042,0.00011,20.68992]
[1779905619326,34.97,74593.58,0.0,-0.20042,0.00011,20.68992]
[1779905619689,34.97,74593.58,0.0,-0.20042,0.00011,20.68992]
[1779905621206,34.97,74590.95,0.0,-0.20071,0.00011,20.70679]
[1779905622265,34.97,74593.27,0.0,-0.20045,0.00011,20.69175]
[1779905622967,34.97,74591.99,0.0,-0.20059,0.00011,20.69997]
[1779905623338,34.97,74591.99,0.0,-0.20059,0.00011,20.69997]
[1779905623743,34.97,74591.99,0.0,-0.20059,0.00011,20.69997]
[1779905626680,34.97,74592.12,0.0,-0.20058,0.00011,20.69899]
[1779905627426,34.97,74597.21,0.0,-0.20002,0.00011,20.66608]
[1779905627526,34.97,74597.21,0.0,-0.20002,0.00011,20.66608]
[1779905627773,34.97,74597.21,0.0,-0.20002,0.00011,20.66608]
[1779905627917,34.97,74593.82,0.0,-0.20039,0.00011,20.68798]
[1779905631161,34.96,74594.29,0.0,-0.20034,0.00011,20.68487]
[1779905632249,34.96,74590.67,0.0,-0.20073,0.00011,20.70823]
[1779905632882,34.96,74586.48,0.0,-0.20119,0.00011,20.73529]
[1779905634081,34.96,74586.48,0.0,-0.20119,0.00011,20.73529]
[1779905634807,34.96,74586.48,0.0,-0.20119,0.00011,20.73529]
[1779905638540,34.96,74585.56,0.0,-0.20129,0.00011,20.74113]
[1779905638637,34.96,74585.56,0.0,-0.20129,0.00011,20.74113]
[1779905638679,34.96,74585.56,0.0,-0.20129,0.00011,20.74113]
[1779905641605,34.96,74577.85,0.0,-0.20213,0.00011,20.79079]
[1779905641887,34.96,74577.85,0.0,-0.20213,0.00011,20.79079]
[1779905642315,34.96,74571.25,0.0,-0.20285,0.00011,20.83323]
[1779905642481,34.96,74571.25,0.0,-0.20285,0.00011,20.83323]
[1779905642797,34.96,74574.97,0.0,-0.20244,0.00011,20.80905]
[1779905643870,34.96,74574.97,0.0,-0.20244,0.00011,20.80905]
[1779905643853,34.96,74587.26,0.0,-0.20109,0.00011,20.7297]
[1779905644550,34.96,74587.26,0.0,-0.20109,0.00011,20.7297]
[1779905644582,34.96,74588.7,0.0,-0.20094,0.00011,20.7204]
[1779905644981,34.96,74588.7,0.0,-0.20094,0.00011,20.7204]
[1779905645230,34.96,74588.7,0.0,-0.20094,0.00011,20.7204]
[1779905645770,34.96,74588.7,0.0,-0.20094,0.00011,20.7204]
[1779905646068,34.96,74580.9,0.0,-0.20179,0.00011,20.77067]
[1779905646275,34.96,74580.9,0.0,-0.20179,0.00011,20.77067]
[1779905646584,34.96,74580.9,0.0,-0.20179,0.00011,20.77067]
[1779905646804,34.96,74562.9,0.0,-0.20375,0.00011,20.88641]
[1779905647643,34.96,74562.9,0.0,-0.20375,0.00011,20.88641]
[1779905647693,34.96,74552.1,0.0,-0.20494,0.00011,20.95575]
[1779905647912,34.96,74552.1,0.0,-0.20494,0.00011,20.95575]
[1779905648799,34.96,74562.29,0.0,-0.20382,0.00011,20.89002]
[1779905649326,34.96,74562.29,0.0,-0.20382,0.00011,20.89002]
[1779905649407,34.96,74562.29,0.0,-0.20382,0.00011,20.89002]
[1779905649650,34.96,74562.29,0.0,-0.20382,0.00011,20.89002]
[1779905651046,34.96,74578.88,0.0,-0.202,0.00011,20.78312]
[1779905653981,34.96,74580.03,0.0,-0.20187,0.00011,20.77541]
[1779905657123,34.96,74586.9,0.0,-0.20111,0.00011,20.73081]
[1779905657736,34.96,74586.9,0.0,-0.20111,0.00011,20.73081]
[1779905657805,34.96,74592.41,0.0,-0.20051,0.00011,20.69516]
[1779905661369,34.96,74595.56,0.0,-0.20017,0.00011,20.67475]
[1779905664056,34.96,74596.19,0.0,-0.2001,0.00011,20.67058]
[1779905666421,34.96,74597.14,0.0,-0.2,0.00011,20.66438]
[1779905666743,34.96,74598.01,0.0,-0.1999,0.00011,20.65873]
[1779905667078,34.96,74598.01,0.0,-0.1999,0.00011,20.65873]
[1779905667354,34.96,74598.01,0.0,-0.1999,0.00011,20.65873]
[1779905667380,34.96,74598.01,0.0,-0.1999,0.00011,20.65873]
[1779905667402,34.96,74598.01,0.0,-0.1999,0.00011,20.65873]
[1779905667806,34.96,74598.01,0.0,-0.1999,0.00011,20.65873]
[1779905668152,34.96,74617.56,0.0,-0.19778,0.00011,20.53177]
[1779905670111,34.96,74620.03,0.0,-0.19751,0.00011,20.51561]
[1779905671445,34.96,74622.93,0.0,-0.1972,0.00011,20.49659]
[1779905673163,34.96,74612.53,0.0,-0.19829,0.00011,20.56052]
[1779905673262,34.96,74612.53,0.0,-0.19829,0.00011,20.56052]
[1779905676665,34.96,74609.06,0.0,-0.19866,0.00011,20.58269]
[1779905677690,34.96,74596.76,0.0,-0.19999,0.00011,20.66215]
[1779905681665,34.96,74594.04,0.0,-0.20028,0.00011,20.67926]
[1779905684835,34.95,74595.35,0.0,-0.20013,0.00011,20.67029]
[1779905684894,34.95,74595.35,0.0,-0.20013,0.00011,20.67029]
[1779905690631,34.95,74597.63,0.0,-0.19987,0.00011,20.65476]
[1779905693658,34.95,74591.98,0.0,-0.20048,0.00011,20.69087]
[1779905697781,34.95,74595.21,0.0,-0.20012,0.00011,20.66938]
[1779905698431,34.95,74595.38,0.0,-0.20009,0.00011,20.66802]
[1779905699894,34.95,74597.84,0.0,-0.19983,0.00011,20.65212]
[1779905699896,34.95,74597.84,0.0,-0.19983,0.00011,20.65212]
[1779905701095,34.95,74610.37,0.0,-0.19847,0.00011,20.57083]
[1779905706483,34.95,74613.33,0.0,-0.19814,0.00011,20.55099]
[1779905707080,34.95,74612.3,0.0,-0.19825,0.00011,20.55757]
[1779905707151,34.95,74612.3,0.0,-0.19825,0.00011,20.55757]
[1779905707536,34.95,74612.3,0.0,-0.19825,0.00011,20.55757]
[1779905707606,34.95,74600.62,0.0,-0.19951,0.00011,20.6331]
[1779905709877,34.95,74593.76,0.0,-0.20025,0.00011,20.67738]
[1779905711833,34.94,74582.29,0.0,-0.20149,0.00011,20.75073]
[1779905717144,34.94,74581.03,0.0,-0.20161,0.00011,20.75793]
[1779905718592,34.94,74580.89,0.0,-0.20162,0.00011,20.7586]
[1779905724554,34.94,74579.79,0.0,-0.20172,0.00011,20.76399]
[1779905729590,34.93,74577.66,0.0,-0.20193,0.00011,20.77657]
[1779905733712,34.93,74580.75,0.0,-0.20155,0.00011,20.75232]
[1779905733814,34.93,74587.83,0.0,-0.20078,0.00011,20.70644]
[1779905734182,34.93,74587.83,0.0,-0.20078,0.00011,20.70644]
[1779905734264,34.93,74587.83,0.0,-0.20078,0.00011,20.70644]
[1779905735210,34.93,74581.71,0.0,-0.20145,0.00011,20.74597]
[1779905735726,34.93,74581.71,0.0,-0.20145,0.00011,20.74597]
[1779905736343,34.93,74582.26,0.0,-0.20139,0.00011,20.74228]
[1779905740239,34.93,74582.91,0.0,-0.20131,0.00011,20.73787]
[1779905740339,34.93,74582.91,0.0,-0.20131,0.00011,20.73787]
[1779905740941,34.93,74591.14,0.0,-0.20041,0.00011,20.68443]
[1779905746709,34.93,74592.48,0.0,-0.20025,0.00011,20.67516]
[1779905748957,34.93,74592.48,0.0,-0.20025,0.00011,20.67516]
[1779905752716,34.93,74591.28,0.0,-0.20037,0.00011,20.68228]
[1779905754260,34.93,74604.4,0.0,-0.19895,0.00011,20.59709]
[1779905757336,34.93,74605.36,0.0,-0.19884,0.00011,20.59076]
[1779905762493,34.93,74608.92,0.0,-0.19845,0.00011,20.56757]
[1779905764008,34.93,74608.81,0.0,-0.19847,0.00011,20.56828]
[1779905764110,34.93,74609.13,0.0,-0.19843,0.00011,20.56621]
[1779905764119,34.93,74609.13,0.0,-0.19843,0.00011,20.56621]
[1779905764142,34.93,74609.13,0.0,-0.19843,0.00011,20.56621]
[1779905764568,34.93,74609.13,0.0,-0.19843,0.00011,20.56621]
[1779905764852,34.93,74594.84,0.0,-0.19998,0.00011,20.65888]
[1779905768409,34.93,74592.87,0.0,-0.2002,0.00011,20.67163]
[1779905774007,34.92,74598.25,0.0,-0.1996,0.00011,20.63624]
[1779905775858,34.92,74606.73,0.0,-0.19868,0.00011,20.58111]
[1779905776338,34.92,74609.79,0.0,-0.19835,0.00011,20.56122]
[1779905776833,34.92,74609.79,0.0,-0.19835,0.00011,20.56122]
[1779905776938,34.92,74609.79,0.0,-0.19835,0.00011,20.56122]
[1779905778051,34.92,74614.91,0.0,-0.19779,0.00011,20.52791]
[1779905780973,34.92,74618.35,0.0,-0.19742,0.00011,20.50547]
[1779905782296,34.92,74620.56,0.0,-0.19718,0.00011,20.4911]
[1779905782778,34.92,74620.56,0.0,-0.19718,0.00011,20.4911]
[1779905782979,34.92,74629.07,0.0,-0.19627,0.00011,20.43573]
[1779905785632,34.92,74634.91,0.0,-0.19564,0.00011,20.39749]
[1779905785959,34.92,74634.91,0.0,-0.19564,0.00011,20.39749]
[1779905785975,34.92,74634.91,0.0,-0.19564,0.00011,20.39749]
[1779905786092,34.92,74638.25,0.0,-0.19528,0.00011,20.37565]
[1779905786095,34.92,74638.25,0.0,-0.19528,0.00011,20.37565]
[1779905786451,34.92,74638.25,0.0,-0.19528,0.00011,20.37565]
[1779905786516,34.92,74638.25,0.0,-0.19528,0.00011,20.37565]
[1779905786530,34.92,74638.25,0.0,-0.19528,0.00011,20.37565]
[1779905786870,34.92,74638.25,0.0,-0.19528,0.00011,20.37565]
[1779905787006,34.92,74653.28,0.0,-0.19367,0.00011,20.27745]
[1779905787122,34.92,74653.28,0.0,-0.19367,0.00011,20.27745]
[1779905787222,34.92,74653.28,0.0,-0.19367,0.00011,20.27745]
[1779905787301,34.92,74653.28,0.0,-0.19367,0.00011,20.27745]
[1779905789224,34.92,74660.32,0.0,-0.19292,0.00011,20.23135]
[1779905790028,34.92,74661.82,0.0,-0.19276,0.00011,20.22148]
[1779905791101,34.92,74661.82,0.0,-0.19276,0.00011,20.22148]
[1779905792052,34.92,74650.27,0.0,-0.19396,0.00011,20.29339]
[1779905792099,34.92,74650.27,0.0,-0.19396,0.00011,20.29339]
[1779905792730,34.92,74650.27,0.0,-0.19396,0.00011,20.29339]
[1779905793556,34.92,74647.57,0.0,-0.19425,0.00011,20.31088]
[1779905794463,34.92,74647.6,0.0,-0.19424,0.00011,20.31054]
[1779905794463,34.92,74647.6,0.0,-0.19424,0.00011,20.31054]
[1779905796449,34.92,74638.74,0.0,-0.19519,0.00011,20.36821]
[1779905798441,34.92,74645.3,0.0,-0.19449,0.00011,20.32532]
[1779905798817,34.92,74645.3,0.0,-0.19449,0.00011,20.32532]
[1779905799470,34.92,74645.3,0.0,-0.19449,0.00011,20.32529]
[1779905799973,34.92,74633.99,0.0,-0.19569,0.00011,20.39883]
[1779905800290,34.92,74633.99,0.0,-0.19569,0.00011,20.39883]
[1779905800789,34.92,74633.99,0.0,-0.19569,0.00011,20.39883]
[1779905800850,34.92,74626.5,0.0,-0.1965,0.00011,20.44755]
[1779905803792,34.92,74626.19,0.0,-0.19653,0.00011,20.44949]
[1779905803893,34.92,74625.64,0.0,-0.19659,0.00011,20.45299]
[1779905809173,34.92,74625.44,0.0,-0.19659,0.00011,20.4534]
[1779905813516,34.92,74625.12,0.0,-0.19662,0.00011,20.45497]
[1779905813520,34.92,74625.12,0.0,-0.19662,0.00011,20.45497]
[1779905813537,34.92,74625.12,0.0,-0.19662,0.00011,20.45497]
[1779905813793,34.92,74625.12,0.0,-0.19662,0.00011,20.45497]
[1779905813882,34.92,74625.97,0.0,-0.19653,0.00011,20.44928]
[1779905814973,34.92,74625.97,0.0,-0.19653,0.00011,20.44928]
[1779905815044,34.92,74618.24,0.0,-0.19736,0.00011,20.49955]
[1779905815340,34.92,74618.24,0.0,-0.19736,0.00011,20.49955]
[1779905815396,34.92,74618.24,0.0,-0.19736,0.00011,20.49955]
[1779905815457,34.92,74618.24,0.0,-0.19736,0.00011,20.49955]
[1779905815781,34.92,74618.24,0.0,-0.19736,0.00011,20.49955]
[1779905815916,34.92,74616.38,0.0,-0.19756,0.00011,20.51163]
[1779905817039,34.92,74616.38,0.0,-0.19756,0.00011,20.51163]
[1779905816222,34.92,74604.11,0.0,-0.19889,0.00011,20.5913]
[1779905821147,34.92,74607.26,0.0,-0.19854,0.00011,20.57072]
[1779905826292,34.92,74615.08,0.0,-0.1977,0.00011,20.52005]
[1779905827532,34.92,74615.08,0.0,-0.1977,0.00011,20.52005]
[1779905833341,34.92,74606.57,0.0,-0.19862,0.00011,20.57526]
[1779905837533,34.92,74615.04,0.0,-0.1977,0.00011,20.52031]
[1779905843417,34.92,74619.06,0.0,-0.19728,0.00011,20.49451]
[1779905848451,34.92,74613.18,0.0,-0.19791,0.00011,20.53299]
[1779905852145,34.92,74619.31,0.0,-0.19726,0.00011,20.49328]
[1779905858915,34.92,74621.68,0.0,-0.19698,0.00011,20.47487]
[1779905859357,34.92,74624.53,0.0,-0.19668,0.00011,20.45645]
[1779905859383,34.92,74624.53,0.0,-0.19668,0.00011,20.45645]
[1779905859391,34.92,74624.53,0.0,-0.19668,0.00011,20.45645]
[1779905859431,34.92,74624.53,0.0,-0.19668,0.00011,20.45645]
[1779905860111,34.92,74628.15,0.0,-0.19629,0.00011,20.4328]
[1779905860650,34.92,74643.06,0.0,-0.19469,0.00011,20.33573]
[1779905861517,34.92,74643.06,0.0,-0.19469,0.00011,20.33573]
[1779905861592,34.92,74643.06,0.0,-0.19469,0.00011,20.33573]
[1779905861768,34.92,74643.06,0.0,-0.19469,0.00011,20.33573]
[1779905861843,34.92,74643.06,0.0,-0.19469,0.00011,20.33573]
[1779905861926,34.92,74648.75,0.0,-0.19408,0.00011,20.29863]
[1779905864108,34.92,74658.33,0.0,-0.19306,0.00011,20.236]
[1779905864934,34.92,74660.45,0.0,-0.19284,0.00011,20.22213]
[1779905865696,34.92,74660.49,0.0,-0.19283,0.00011,20.22183]
[1779905865759,34.92,74660.49,0.0,-0.19283,0.00011,20.22183]
[1779905865846,34.92,74660.49,0.0,-0.19283,0.00011,20.22183]
[1779905865887,34.92,74664.12,0.0,-0.19245,0.00011,20.19811]
[1779905867402,34.92,74669.46,0.0,-0.19188,0.00011,20.1632]
[1779905868245,34.92,74672.69,0.0,-0.19154,0.00011,20.14197]
[1779905868250,34.92,74672.69,0.0,-0.19154,0.00011,20.14197]
[1779905873258,34.92,74673.65,0.0,-0.19143,0.00011,20.1353]
[1779905877991,34.92,74674.09,0.0,-0.19138,0.00011,20.13209]
[1779905877997,34.92,74674.09,0.0,-0.19138,0.00011,20.13209]
[1779905883712,34.91,74671.16,0.0,-0.19168,0.00011,20.15058]
[1779905888747,34.91,74670.97,0.0,-0.19169,0.00011,20.1512]
[1779905891163,34.91,74670.54,0.0,-0.19173,0.00011,20.15389]
[1779905895416,34.91,74681.11,0.0,-0.19061,0.00011,20.08432]
[1779905895571,34.91,74681.11,0.0,-0.19061,0.00011,20.08432]
[1779905899878,34.91,74688.35,0.0,-0.18984,0.00011,20.03674]
[1779905900885,34.91,74688.78,0.0,-0.1898,0.00011,20.03393]
[1779905902379,34.91,74691.75,0.0,-0.18949,0.00011,20.01453]
[1779905902695,34.91,74691.75,0.0,-0.18949,0.00011,20.01453]
[1779905905553,34.91,74697.73,0.0,-0.18886,0.0001,19.97542]
[1779905910901,34.91,74695.3,0.0,-0.18913,0.0001,19.99189]
[1779905911419,34.91,74695.3,0.0,-0.18913,0.0001,19.99189]
[1779905911572,34.91,74695.3,0.0,-0.18913,0.0001,19.99189]
[1779905911724,34.91,74695.3,0.0,-0.18913,0.0001,19.99189]
[1779905912860,34.91,74692.61,0.0,-0.18939,0.00011,20.00622]
[1779905913328,34.91,74691.04,0.0,-0.18955,0.00011,20.01658]
[1779905913887,34.91,74691.04,0.0,-0.18955,0.00011,20.01658]
[1779905918956,34.91,74700.62,0.0,-0.18856,0.0001,19.95423]
[1779905921036,34.91,74701.18,0.0,-0.1885,0.0001,19.95067]
[1779905927013,34.92,74703.37,0.0,-0.18828,0.0001,19.93663]
[1779905927962,34.92,74703.37,0.0,-0.18828,0.0001,19.93663]
[1779905928216,34.92,74703.37,0.0,-0.18828,0.0001,19.93663]
[1779905930546,34.92,74704.2,0.0,-0.18819,0.0001,19.93125]
[1779905931835,34.92,74698.86,0.0,-0.18875,0.0001,19.96645]
[1779905931909,34.92,74698.86,0.0,-0.18875,0.0001,19.96645]
[1779905931998,34.92,74698.86,0.0,-0.18875,0.0001,19.96645]
[1779905932200,34.92,74687.45,0.0,-0.18995,0.00011,20.04138]
[1779905933371,34.92,74680.62,0.0,-0.19067,0.00011,20.08613]
[1779905934016,34.92,74680.62,0.0,-0.19067,0.00011,20.08613]
[1779905943191,34.92,74685.19,0.0,-0.19018,0.00011,20.05601]
[1779905947711,34.92,74682.98,0.0,-0.19042,0.00011,20.07043]
[1779905948420,34.92,74683.64,0.0,-0.19035,0.00011,20.0661]
[1779905949481,34.92,74683.69,0.0,-0.19034,0.00011,20.06576]
[1779905949615,34.92,74683.69,0.0,-0.19034,0.00011,20.06576]
[1779905951292,34.92,74673.12,0.0,-0.19146,0.00011,20.13488]
[1779905951845,34.92,74673.12,0.0,-0.19146,0.00011,20.13488]
[1779905952883,34.91,74668.17,0.0,-0.19198,0.00011,20.16717]
[1779905953204,34.91,74663.58,0.0,-0.19246,0.00011,20.19703]
[1779905953566,34.91,74663.58,0.0,-0.19246,0.00011,20.19703]
[1779905953581,34.91,74663.58,0.0,-0.19246,0.00011,20.19703]
[1779905953768,34.91,74663.58,0.0,-0.19246,0.00011,20.19703]
[1779905954211,34.91,74662.07,0.0,-0.19262,0.00011,20.20703]
[1779905959246,34.92,74661.14,0.0,-0.19273,0.00011,20.21366]
[1779905961113,34.92,74661.07,0.0,-0.19274,0.00011,20.21423]
[1779905961115,34.92,74661.07,0.0,-0.19274,0.00011,20.21423]
[1779905961260,34.92,74661.94,0.0,-0.19265,0.00011,20.20865]
[1779905965694,34.92,74662.27,0.0,-0.19261,0.00011,20.20635]
[1779905965696,34.92,74662.27,0.0,-0.19261,0.00011,20.20635]
[1779905967199,34.92,74662.75,0.0,-0.19256,0.00011,20.20316]
[1779905968007,34.92,74667.98,0.0,-0.19201,0.00011,20.16893]
[1779905969092,34.92,74672.63,0.0,-0.19151,0.00011,20.1385]
[1779905970205,34.92,74674.19,0.0,-0.19135,0.00011,20.12837]
[1779905970271,34.92,74674.19,0.0,-0.19135,0.00011,20.12837]
[1779905970284,34.92,74671.79,0.0,-0.1916,0.00011,20.14409]
[1779905972568,34.92,74680.41,0.0,-0.19067,0.00011,20.08411]
[1779905978011,34.92,74684.58,0.0,-0.19023,0.00011,20.05662]
[1779905978260,34.92,74684.58,0.0,-0.19023,0.00011,20.05662]
[1779905978439,34.92,74685.02,0.0,-0.19018,0.00011,20.05367]
[1779905978901,34.92,74685.02,0.0,-0.19018,0.00011,20.05367]
[1779905979150,34.92,74685.02,0.0,-0.19018,0.00011,20.05367]
[1779905979218,34.92,74685.02,0.0,-0.19018,0.00011,20.05367]
[1779905979199,34.92,74698.99,0.0,-0.18871,0.0001,19.96213]
[1779905979359,34.92,74698.99,0.0,-0.18871,0.0001,19.96213]
[1779905979376,34.92,74698.99,0.0,-0.18871,0.0001,19.96213]
[1779905979458,34.92,74698.99,0.0,-0.18871,0.0001,19.96213]
[1779905979623,34.92,74698.99,0.0,-0.18871,0.0001,19.96213]
[1779905979750,34.92,74698.99,0.0,-0.18871,0.0001,19.96213]
[1779905979854,34.92,74698.99,0.0,-0.18871,0.0001,19.96213]
[1779905979900,34.92,74698.99,0.0,-0.18871,0.0001,19.96213]
[1779905980061,34.92,74698.99,0.0,-0.18871,0.0001,19.96213]
[1779905980098,34.92,74713.75,0.0,-0.18717,0.0001,19.86516]
[1779905982284,34.92,74724.22,0.0,-0.18608,0.0001,19.79608]
[1779905985020,34.91,74726.04,0.0,-0.18589,0.0001,19.78407]
[1779905988849,34.91,74716.44,0.0,-0.18688,0.0001,19.84705]
[1779905989217,34.91,74717.35,0.0,-0.18679,0.0001,19.84104]
[1779905991030,34.91,74710.65,0.0,-0.18749,0.0001,19.8851]
[1779905993079,34.91,74708.21,0.0,-0.18774,0.0001,19.90114]
[1779905993169,34.91,74707.95,0.0,-0.18777,0.0001,19.90284]
[1779905999043,34.91,74708.78,0.0,-0.18767,0.0001,19.89677]
[1779905999069,34.91,74708.86,0.0,-0.18766,0.0001,19.89609]
[1779906000084,34.91,74708.86,0.0,-0.18766,0.0001,19.89609]
[1779906000149,34.91,74709.98,0.0,-0.18754,0.0001,19.88859]
[1779906000765,34.91,74709.98,0.0,-0.18754,0.0001,19.88859]
[1779906001252,34.91,74712.64,0.0,-0.18727,0.0001,19.87116]
[1779906002451,34.91,74707.59,0.0,-0.18779,0.0001,19.90436]
[1779906002794,34.91,74707.59,0.0,-0.18779,0.0001,19.90436]
[1779906003191,34.91,74707.59,0.0,-0.18779,0.0001,19.90436]
[1779906003214,34.91,74695.5,0.0,-0.18906,0.0001,19.98373]
[1779906009136,34.91,74691.61,0.0,-0.18946,0.00011,20.009]
[1779906010521,34.91,74694.88,0.0,-0.18912,0.0001,19.98744]
[1779906015744,34.91,74697.03,0.0,-0.1889,0.0001,19.97359]
[1779906016701,34.91,74693.99,0.0,-0.18922,0.0001,19.99361]
[1779906018586,34.91,74694.34,0.0,-0.18918,0.0001,19.99132]
[1779906020680,34.91,74693.19,0.0,-0.1893,0.0001,19.99878]
[1779906022877,34.91,74696.05,0.0,-0.189,0.0001,19.97987]
[1779906023161,34.91,74696.05,0.0,-0.189,0.0001,19.97987]
[1779906028762,34.91,74691.65,0.0,-0.18946,0.00011,20.00882]
[1779906034088,34.91,74691.09,0.0,-0.1895,0.00011,20.0092]
[1779906038864,34.91,74693.27,0.0,-0.18927,0.0001,19.99506]
[1779906038959,34.91,74693.27,0.0,-0.18927,0.0001,19.99506]
[1779906041517,34.91,74692.26,0.0,-0.18938,0.00011,20.00185]
[1779906041872,34.91,74692.26,0.0,-0.18938,0.00011,20.00185]
[1779906041899,34.91,74692.26,0.0,-0.18938,0.00011,20.00185]
[1779906043753,34.91,74674.55,0.0,-0.19125,0.00011,20.11796]
[1779906044683,34.91,74673.51,0.0,-0.19136,0.00011,20.12468]
[1779906050917,34.91,74675.64,0.0,-0.19112,0.00011,20.11017]
[1779906051723,34.91,74675.64,0.0,-0.19112,0.00011,20.11017]
[1779906051837,34.91,74675.64,0.0,-0.19112,0.00011,20.11017]
[1779906053485,34.91,74670.95,0.0,-0.19162,0.00011,20.14075]
[1779906059005,34.91,74664.86,0.0,-0.19225,0.00011,20.17998]
[1779906059243,34.91,74664.86,0.0,-0.19225,0.00011,20.17998]
[1779906062988,34.91,74660.83,0.0,-0.19267,0.00011,20.20562]
[1779906062996,34.91,74660.83,0.0,-0.19267,0.00011,20.20562]
[1779906067775,34.91,74672.08,0.0,-0.19147,0.00011,20.13145]
[1779906071148,34.91,74670.71,0.0,-0.19161,0.00011,20.14022]
[1779906074302,34.91,74664.38,0.0,-0.19227,0.00011,20.18125]
[1779906075574,34.9,74653.8,0.0,-0.19339,0.00011,20.25011]
[1779906076327,34.9,74653.8,0.0,-0.19339,0.00011,20.25011]
[1779906076387,34.9,74653.8,0.0,-0.19339,0.00011,20.25011]
[1779906076332,34.9,74650.3,0.0,-0.19376,0.00011,20.27269]
[1779906076430,34.9,74650.3,0.0,-0.19376,0.00011,20.27269]
[1779906076571,34.9,74650.3,0.0,-0.19376,0.00011,20.27269]
[1779906077331,34.9,74650.3,0.0,-0.19376,0.00011,20.27269]
[1779906077342,34.9,74641.85,0.0,-0.19467,0.00011,20.32787]
[1779906077842,34.9,74641.85,0.0,-0.19467,0.00011,20.32787]
[1779906078474,34.9,74634.82,0.0,-0.19542,0.00011,20.37368]
[1779906080490,34.9,74642.11,0.0,-0.19464,0.00011,20.32606]
[1779906080957,34.9,74642.11,0.0,-0.19464,0.00011,20.32606]
[1779906080968,34.9,74642.11,0.0,-0.19464,0.00011,20.32606]
[1779906080995,34.9,74642.11,0.0,-0.19464,0.00011,20.32606]
[1779906081132,34.9,74652.68,0.0,-0.19351,0.00011,20.25702]
[1779906081770,34.9,74652.68,0.0,-0.19351,0.00011,20.25702]
[1779906082710,34.9,74659.99,0.0,-0.19273,0.00011,20.20924]
[1779906083650,34.9,74659.96,0.0,-0.19273,0.00011,20.2095]
[1779906087697,34.91,74659.51,0.0,-0.19279,0.00011,20.21292]
[1779906089613,34.91,74661.64,0.0,-0.19257,0.00011,20.19921]
[1779906089696,34.91,74661.64,0.0,-0.19257,0.00011,20.19921]
[1779906089769,34.91,74661.64,0.0,-0.19257,0.00011,20.19921]
[1779906090484,34.91,74662.06,0.0,-0.19252,0.00011,20.19669]
[1779906090673,34.91,74662.06,0.0,-0.19252,0.00011,20.19669]
[1779906090739,34.91,74662.06,0.0,-0.19252,0.00011,20.19669]
[1779906090778,34.91,74662.06,0.0,-0.19252,0.00011,20.19669]
[1779906091118,34.91,74662.06,0.0,-0.19252,0.00011,20.19669]
[1779906091335,34.91,74666.27,0.0,-0.19206,0.00011,20.16574]
[1779906096385,34.9,74675.93,0.0,-0.19103,0.00011,20.10203]
[1779906102279,34.9,74677.45,0.0,-0.19086,0.00011,20.09153]
[1779906107314,34.9,74681.57,0.0,-0.19042,0.00011,20.06421]
[1779906108818,34.9,74682.32,0.0,-0.19034,0.00011,20.05926]
[1779906114363,34.9,74683.22,0.0,-0.19024,0.00011,20.05332]
[1779906119403,34.9,74683.22,0.0,-0.19024,0.00011,20.05333]
[1779906122796,34.9,74682.3,0.0,-0.19034,0.00011,20.05939]
[1779906126410,34.9,74682.05,0.0,-0.19037,0.00011,20.06104]
[1779906126452,34.9,74677.69,0.0,-0.19083,0.00011,20.08961]
[1779906126523,34.9,74677.69,0.0,-0.19083,0.00011,20.08961]
[1779906126537,34.9,74677.69,0.0,-0.19083,0.00011,20.08961]
[1779906126590,34.9,74677.69,0.0,-0.19083,0.00011,20.08961]
[1779906126852,34.9,74677.69,0.0,-0.19083,0.00011,20.08961]
[1779906127216,34.9,74677.69,0.0,-0.19083,0.00011,20.08961]
[1779906127279,34.9,74677.69,0.0,-0.19083,0.00011,20.08961]
[1779906127464,34.9,74676.22,0.0,-0.19098,0.00011,20.09938]
[1779906127588,34.9,74676.22,0.0,-0.19098,0.00011,20.09938]
[1779906131456,34.9,74683.94,0.0,-0.19017,0.00011,20.04873]
[1779906132529,34.9,74685.54,0.0,-0.19,0.00011,20.03826]
[1779906133713,34.9,74689.88,0.0,-0.18954,0.00011,20.00982]
[1779906134228,34.9,74689.88,0.0,-0.18954,0.00011,20.00982]
[1779906134449,34.9,74691.13,0.0,-0.18941,0.00011,20.00168]
[1779906134693,34.9,74691.13,0.0,-0.18941,0.00011,20.00168]
[1779906134742,34.9,74691.13,0.0,-0.18941,0.00011,20.00168]
[1779906135242,34.9,74691.13,0.0,-0.18941,0.00011,20.00168]
[1779906135304,34.9,74709.88,0.0,-0.18745,0.0001,19.87844]
[1779906140314,34.9,74719.65,0.0,-0.18643,0.0001,19.81398]
[1779906143581,34.9,74714.18,0.0,-0.18699,0.0001,19.84983]
[1779906143915,34.9,74714.18,0.0,-0.18699,0.0001,19.84983]
[1779906145299,34.9,74719.26,0.0,-0.18647,0.0001,19.81634]
[1779906145322,34.9,74719.26,0.0,-0.18647,0.0001,19.81634]
[1779906146845,34.9,74726.06,0.0,-0.18576,0.0001,19.77159]
[1779906148410,34.9,74724.29,0.0,-0.18594,0.0001,19.7833]
[1779906150845,34.9,74727.23,0.0,-0.18564,0.0001,19.76423]
[1779906150876,34.9,74727.23,0.0,-0.18564,0.0001,19.76423]
[1779906153080,34.9,74723.22,0.0,-0.18604,0.0001,19.78731]
[1779906153225,34.9,74723.22,0.0,-0.18604,0.0001,19.78731]
[1779906153567,34.9,74723.41,0.0,-0.18602,0.0001,19.78615]
[1779906153702,34.9,74723.41,0.0,-0.18602,0.0001,19.78615]
[1779906154532,34.9,74729.28,0.0,-0.18541,0.0001,19.74748]
[1779906155513,34.9,74729.28,0.0,-0.18541,0.0001,19.74748]
[1779906156269,34.9,74734.64,0.0,-0.18486,0.0001,19.71225]
[1779906156606,34.9,74733.91,0.0,-0.18494,0.0001,19.71734]
[1779906159199,34.9,74730.72,0.0,-0.18527,0.0001,19.73849]
[1779906162968,34.91,74729.72,0.0,-0.18538,0.0001,19.74546]
[1779906168762,34.91,74731.04,0.0,-0.18525,0.0001,19.73758]
[1779906171641,34.91,74731.77,0.0,-0.18518,0.0001,19.73298]
[1779906174698,34.91,74732.83,0.0,-0.18508,0.0001,19.7263]
[1779906175052,34.91,74732.83,0.0,-0.18508,0.0001,19.7263]
[1779906176467,34.91,74738.73,0.0,-0.18447,0.0001,19.68751]
[1779906182432,34.91,74736.83,0.0,-0.18468,0.0001,19.70094]
[1779906184729,34.91,74740.44,0.0,-0.18431,0.0001,19.67754]
[1779906184903,34.91,74740.44,0.0,-0.18431,0.0001,19.67754]
[1779906189283,34.91,74748.04,0.0,-0.18354,0.0001,19.62817]
[1779906189394,34.91,74748.04,0.0,-0.18354,0.0001,19.62817]
[1779906191069,34.91,74737.59,0.0,-0.18462,0.0001,19.69751]
[1779906191346,34.91,74737.59,0.0,-0.18462,0.0001,19.69751]
[1779906196419,34.92,74730.28,0.0,-0.18539,0.0001,19.74625]
[1779906200356,34.92,74728.85,0.0,-0.18554,0.0001,19.75581]
[1779906200617,34.92,74730.03,0.0,-0.18542,0.0001,19.74809]
[1779906203654,34.92,74740.91,0.0,-0.1843,0.0001,19.67664]
[1779906204616,34.92,74741.06,0.0,-0.18428,0.0001,19.67579]
[1779906206508,34.92,74735.44,0.0,-0.18486,0.0001,19.71289]
[1779906206878,34.92,74733.76,0.0,-0.18504,0.0001,19.72413]
[1779906212064,34.92,74724.69,0.0,-0.18596,0.0001,19.78056]
[1779906216046,34.92,74727.59,0.0,-0.18566,0.0001,19.76158]
[1779906221131,34.92,74724.3,0.0,-0.18601,0.0001,19.78353]
[1779906222478,34.92,74724.3,0.0,-0.18601,0.0001,19.78353]
[1779906228180,34.92,74717.66,0.0,-0.1867,0.0001,19.82731]
[1779906233215,34.92,74719.18,0.0,-0.18654,0.0001,19.81725]
[1779906239257,34.92,74719.47,0.0,-0.18651,0.0001,19.81529]
[1779906244292,34.92,74722.72,0.0,-0.18617,0.0001,19.79388]
[1779906249327,34.92,74723.29,0.0,-0.18611,0.0001,19.79008]
[1779906249721,34.92,74723.29,0.0,-0.18611,0.0001,19.79008]
[1779906249724,34.92,74723.29,0.0,-0.18611,0.0001,19.79008]
[1779906250675,34.92,74723.38,0.0,-0.1861,0.0001,19.78946]
[1779906252467,34.92,74730.42,0.0,-0.18537,0.0001,19.74311]
[1779906256112,34.92,74722.76,0.0,-0.18616,0.0001,19.79357]
[1779906262030,34.92,74722.3,0.0,-0.18621,0.0001,19.7964]
[1779906267203,34.92,74714.97,0.0,-0.18696,0.0001,19.8442]
[1779906268714,34.92,74720.78,0.0,-0.18636,0.0001,19.80578]
[1779906271939,34.92,74729.87,0.0,-0.18539,0.0001,19.74245]
[1779906272800,34.92,74733.61,0.0,-0.185,0.0001,19.71783]
[1779906273495,34.92,74734.56,0.0,-0.1849,0.0001,19.71146]
[1779906278535,34.92,74738.79,0.0,-0.18446,0.0001,19.68312]
[1779906283570,34.91,74740.83,0.0,-0.18424,0.0001,19.66946]
[1779906288605,34.91,74741.13,0.0,-0.18421,0.0001,19.66729]
[1779906293639,34.91,74738.24,0.0,-0.18451,0.0001,19.6861]
[1779906299682,34.91,74738.25,0.0,-0.1845,0.0001,19.68571]
[1779906302449,34.91,74738.65,0.0,-0.18446,0.0001,19.683]
[1779906303089,34.91,74738.69,0.0,-0.18445,0.0001,19.68261]
[1779906309465,34.91,74739.81,0.0,-0.18433,0.0001,19.67483]
[1779906314788,34.91,74739.99,0.0,-0.18431,0.0001,19.67325]
[1779906317941,34.91,74740.77,0.0,-0.18422,0.0001,19.66796]
[1779906319426,34.91,74721.68,0.0,-0.1862,0.0001,19.79354]
[1779906324569,34.91,74729.3,0.0,-0.18539,0.0001,19.7425]
[1779906324603,34.91,74729.3,0.0,-0.18539,0.0001,19.7425]
[1779906326694,34.91,74735.27,0.0,-0.18477,0.0001,19.70282]
[1779906326745,34.91,74740.25,0.0,-0.18425,0.0001,19.66987]
[1779906327714,34.91,74741.13,0.0,-0.18416,0.0001,19.66392]
[1779906330183,34.91,74742.85,0.0,-0.18398,0.0001,19.65249]
[1779906330636,34.91,74742.85,0.0,-0.18398,0.0001,19.65249]
[1779906333201,34.91,74743.37,0.0,-0.1839,0.0001,19.64541]
[1779906334270,34.91,74743.97,0.0,-0.18384,0.0001,19.64145]
[1779906334272,34.91,74743.97,0.0,-0.18384,0.0001,19.64145]
[1779906335491,34.91,74744.72,0.0,-0.18376,0.0001,19.63645]
[1779906338981,34.91,74744.47,0.0,-0.18379,0.0001,19.63794]
[1779906339359,34.91,74744.47,0.0,-0.18379,0.0001,19.63794]
[1779906339460,34.91,74744.49,0.0,-0.18378,0.0001,19.63775]
[1779906340091,34.91,74744.49,0.0,-0.18378,0.0001,19.63775]
[1779906340586,34.91,74744.49,0.0,-0.18378,0.0001,19.63775]
[1779906342919,34.91,74744.83,0.0,-0.18375,0.0001,19.63588]
[1779906345276,34.91,74743.48,0.0,-0.1839,0.0001,19.64502]
[1779906345359,34.91,74743.48,0.0,-0.1839,0.0001,19.64502]
[1779906345363,34.91,74743.48,0.0,-0.1839,0.0001,19.64502]
[1779906347769,34.91,74737.41,0.0,-0.18453,0.0001,19.68532]
[1779906353055,34.91,74741.71,0.0,-0.18409,0.0001,19.65743]
[1779906358090,34.91,74739.0,0.0,-0.18437,0.0001,19.67565]
[1779906359860,34.91,74740.66,0.0,-0.1842,0.0001,19.66477]
[1779906360142,34.91,74740.66,0.0,-0.1842,0.0001,19.66477]
[1779906360574,34.91,74740.66,0.0,-0.1842,0.0001,19.66477]
[1779906360633,34.91,74740.66,0.0,-0.1842,0.0001,19.66477]
[1779906360751,34.91,74740.66,0.0,-0.1842,0.0001,19.66477]
[1779906361732,34.91,74745.58,0.0,-0.1837,0.0001,19.63251]
[1779906361740,34.91,74751.75,0.0,-0.18306,0.0001,19.59168]
[1779906365414,34.91,74757.47,0.0,-0.18247,0.0001,19.55364]
[1779906371244,34.91,74759.28,0.0,-0.18228,0.0001,19.54124]
[1779906375470,34.91,74760.22,0.0,-0.18218,0.0001,19.53492]
[1779906379561,34.91,74766.33,0.0,-0.18155,0.0001,19.49448]
[1779906380157,34.91,74766.02,0.0,-0.18159,0.0001,19.49661]
[1779906380229,34.91,74766.02,0.0,-0.18159,0.0001,19.49661]
[1779906380290,34.91,74766.02,0.0,-0.18159,0.0001,19.49661]
[1779906380618,34.91,74766.02,0.0,-0.18159,0.0001,19.49661]
[1779906382066,34.91,74779.6,0.0,-0.18021,0.0001,19.40705]
[1779906382176,34.91,74779.6,0.0,-0.18021,0.0001,19.40705]
[1779906382626,34.91,74787.4,0.0,-0.17941,0.0001,19.35546]
[1779906383339,34.91,74787.4,0.0,-0.17941,0.0001,19.35546]
[1779906383401,34.91,74787.4,0.0,-0.17941,0.0001,19.35546]
[1779906383415,34.91,74787.4,0.0,-0.17941,0.0001,19.35546]
[1779906383728,34.91,74783.83,0.0,-0.17978,0.0001,19.37914]
[1779906383914,34.91,74783.83,0.0,-0.17978,0.0001,19.37914]
[1779906384101,34.91,74783.83,0.0,-0.17978,0.0001,19.37914]
[1779906385403,34.91,74773.75,0.0,-0.1808,0.0001,19.44587]
[1779906386018,34.91,74771.07,0.0,-0.18108,0.0001,19.46372]
[1779906387107,34.91,74772.47,0.0,-0.18094,0.0001,19.45457]
[1779906392391,34.91,74769.92,0.0,-0.18119,0.0001,19.46878]
[1779906394061,34.91,74767.54,0.0,-0.18143,0.0001,19.48466]
[1779906399440,34.91,74769.98,0.0,-0.18119,0.0001,19.46934]
[1779906404476,34.91,74770.3,0.0,-0.18117,0.0001,19.46801]
[1779906408059,34.92,74769.63,0.0,-0.18125,0.0001,19.47292]
[1779906408952,34.92,74766.12,0.0,-0.18161,0.0001,19.49627]
[1779906410527,34.92,74765.35,0.0,-0.18169,0.0001,19.50151]
[1779906411317,34.92,74764.26,0.0,-0.18181,0.0001,19.50895]
[1779906416561,34.92,74769.16,0.0,-0.18131,0.0001,19.47718]
[1779906421596,34.92,74770.84,0.0,-0.18116,0.0001,19.46695]
[1779906423334,34.92,74770.88,0.0,-0.18115,0.0001,19.46685]
[1779906423355,34.92,74770.88,0.0,-0.18115,0.0001,19.46685]
[1779906423372,34.92,74770.88,0.0,-0.18115,0.0001,19.46685]
[1779906425687,34.92,74777.5,0.0,-0.18048,0.0001,19.42342]
[1779906425789,34.92,74780.75,0.0,-0.18016,0.0001,19.40214]
[1779906431666,34.92,74775.93,0.0,-0.18065,0.0001,19.43445]
[1779906436701,34.92,74777.5,0.0,-0.1805,0.0001,19.42442]
[1779906441737,34.92,74776.56,0.0,-0.1806,0.0001,19.43094]
[1779906444609,34.92,74775.81,0.0,-0.18068,0.0001,19.43601]
[1779906445579,34.92,74776.02,0.0,-0.18066,0.0001,19.43467]
[1779906447197,34.92,74781.06,0.0,-0.18014,0.0001,19.4013]
[1779906447304,34.92,74781.06,0.0,-0.18014,0.0001,19.4013]
[1779906448507,34.92,74788.53,0.0,-0.17939,0.0001,19.35192]
[1779906449639,34.93,74790.07,0.0,-0.17923,0.0001,19.34186]
[1779906449641,34.93,74790.07,0.0,-0.17923,0.0001,19.34186]
[1779906449793,34.93,74792.37,0.0,-0.179,0.0001,19.32676]
[1779906454828,34.93,74799.86,0.0,-0.17822,0.0001,19.27385]
[1779906459863,34.93,74798.68,0.0,-0.17834,0.0001,19.28186]
[1779906463999,34.93,74799.0,0.0,-0.17831,0.0001,19.27978]
[1779906464098,34.93,74799.0,0.0,-0.17831,0.0001,19.27979]
[1779906469933,34.93,74799.04,0.0,-0.17832,0.0001,19.2805]
[1779906475313,34.93,74796.49,0.0,-0.17859,0.0001,19.29799]
[1779906475372,34.93,74796.49,0.0,-0.17859,0.0001,19.29799]
[1779906475473,34.93,74796.49,0.0,-0.17859,0.0001,19.29799]
[1779906475656,34.93,74796.49,0.0,-0.17859,0.0001,19.29799]
[1779906475713,34.93,74797.24,0.0,-0.17852,0.0001,19.29331]
[1779906476375,34.93,74797.24,0.0,-0.17852,0.0001,19.29331]
[1779906476388,34.93,74797.24,0.0,-0.17852,0.0001,19.29331]
[1779906476730,34.93,74797.24,0.0,-0.17852,0.0001,19.29331]
[1779906476776,34.93,74797.24,0.0,-0.17852,0.0001,19.29331]
[1779906476871,34.93,74783.92,0.0,-0.17987,0.0001,19.38168]
[1779906477989,34.93,74772.74,0.0,-0.18101,0.0001,19.45573]
[1779906479127,34.93,74772.74,0.0,-0.18101,0.0001,19.45573]
[1779906480427,34.93,74771.48,0.0,-0.18114,0.0001,19.46414]
[1779906480709,34.93,74771.48,0.0,-0.18114,0.0001,19.46414]
[1779906482911,34.93,74763.79,0.0,-0.18193,0.0001,19.51511]
[1779906483123,34.93,74763.79,0.0,-0.18193,0.0001,19.51511]
[1779906483193,34.93,74763.26,0.0,-0.18198,0.0001,19.51861]
[1779906486553,34.93,74757.59,0.0,-0.18257,0.0001,19.55636]
[1779906486576,34.93,74758.88,0.0,-0.18244,0.0001,19.54797]
[1779906487124,34.93,74758.88,0.0,-0.18244,0.0001,19.54797]
[1779906489259,34.93,74748.89,0.0,-0.18347,0.0001,19.61399]
[1779906489350,34.93,74744.31,0.0,-0.18394,0.0001,19.64408]
[1779906490238,34.93,74744.31,0.0,-0.18394,0.0001,19.64408]
[1779906491218,34.93,74726.71,0.0,-0.18576,0.0001,19.76001]
[1779906496472,34.93,74721.84,0.0,-0.18625,0.0001,19.79146]
[1779906501861,34.93,74718.12,0.0,-0.18663,0.0001,19.81514]
[1779906508247,34.93,74725.18,0.0,-0.18588,0.0001,19.76768]
[1779906513482,34.93,74726.59,0.0,-0.1857,0.0001,19.75466]
[1779906519325,34.93,74733.92,0.0,-0.18494,0.0001,19.70613]
[1779906519357,34.93,74733.92,0.0,-0.18494,0.0001,19.70613]
[1779906524103,34.92,74735.19,0.0,-0.1848,0.0001,19.69723]
[1779906524120,34.92,74735.19,0.0,-0.1848,0.0001,19.69723]
[1779906530590,34.92,74743.82,0.0,-0.18391,0.0001,19.64051]
[1779906536442,34.93,74743.55,0.0,-0.18394,0.0001,19.64254]
[1779906541078,34.93,74745.28,0.0,-0.18377,0.0001,19.63118]
[1779906541083,34.93,74745.28,0.0,-0.18377,0.0001,19.63118]
[1779906541478,34.93,74747.9,0.0,-0.1835,0.0001,19.61389]
[1779906546513,34.92,74750.9,0.0,-0.18318,0.0001,19.59337]
[1779906551576,34.92,74752.37,0.0,-0.18302,0.0001,19.5831]
[1779906553562,34.92,74761.47,0.0,-0.18208,0.0001,19.5229]
[1779906555635,34.92,74761.54,0.0,-0.18207,0.0001,19.52239]
[1779906558264,34.92,74766.04,0.0,-0.18161,0.0001,19.49261]
[1779906558626,34.92,74766.04,0.0,-0.18161,0.0001,19.49261]
[1779906560809,34.92,74767.09,0.0,-0.18151,0.0001,19.48571]
[1779906561369,34.92,74767.99,0.0,-0.18142,0.0001,19.47984]
[1779906562252,34.92,74768.12,0.0,-0.1814,0.0001,19.47899]
[1779906563260,34.92,74768.12,0.0,-0.1814,0.0001,19.47905]
[1779906563328,34.92,74768.12,0.0,-0.1814,0.0001,19.47905]
[1779906564009,34.92,74768.16,0.0,-0.1814,0.0001,19.47885]
[1779906564527,34.92,74768.16,0.0,-0.1814,0.0001,19.47885]
[1779906567058,34.92,74767.71,0.0,-0.18145,0.0001,19.48205]
[1779906567550,34.92,74767.71,0.0,-0.18145,0.0001,19.48205]
[1779906572695,34.92,74774.24,0.0,-0.18077,0.0001,19.43613]
[1779906573301,34.92,74774.24,0.0,-0.18077,0.0001,19.43613]
[1779906578736,34.93,74775.5,0.0,-0.18066,0.0001,19.42893]
[1779906583772,34.93,74776.25,0.0,-0.1806,0.0001,19.42487]
[1779906588807,34.93,74777.13,0.0,-0.18052,0.0001,19.41997]
[1779906594849,34.93,74779.72,0.0,-0.18027,0.0001,19.40399]
[1779906596386,34.93,74782.93,0.0,-0.17995,0.0001,19.38297]
[1779906597539,34.93,74782.77,0.0,-0.17997,0.0001,19.38427]
[1779906597556,34.93,74782.77,0.0,-0.17997,0.0001,19.38427]
[1779906598705,34.94,74782.04,0.0,-0.18005,0.0001,19.38935]
[1779906598836,34.94,74782.04,0.0,-0.18005,0.0001,19.38935]
[1779906600174,34.94,74781.1,0.0,-0.18015,0.0001,19.39603]
[1779906600483,34.94,74781.1,0.0,-0.18015,0.0001,19.39603]
[1779906600571,34.94,74781.1,0.0,-0.18015,0.0001,19.39603]
[1779906600601,34.94,74781.1,0.0,-0.18015,0.0001,19.39603]
[1779906600722,34.94,74781.1,0.0,-0.18015,0.0001,19.39603]
[1779906600891,34.94,74769.86,0.0,-0.1813,0.0001,19.47057]
[1779906605929,34.94,74767.44,0.0,-0.18155,0.0001,19.48707]
[1779906607778,34.94,74770.12,0.0,-0.18128,0.0001,19.46948]
[1779906607907,34.94,74770.12,0.0,-0.18128,0.0001,19.46948]
[1779906610581,34.94,74772.45,0.0,-0.18105,0.0001,19.45439]
[1779906615999,34.94,74779.4,0.0,-0.18036,0.0001,19.40958]
[1779906621868,34.94,74779.59,0.0,-0.18035,0.0001,19.40926]
[1779906623698,34.94,74779.55,0.0,-0.18036,0.0001,19.40997]
[1779906627403,34.95,74781.37,0.0,-0.18019,0.0001,19.39882]
[1779906629637,34.95,74780.89,0.0,-0.18025,0.0001,19.40245]
[1779906630554,34.95,74781.11,0.0,-0.18023,0.0001,19.40122]
[1779906631212,34.95,74781.4,0.0,-0.1802,0.0001,19.39953]
[1779906633079,34.95,74782.62,0.0,-0.18006,0.0001,19.38851]
[1779906637206,34.95,74785.31,0.0,-0.1798,0.0001,19.3717]
[1779906637261,34.95,74785.31,0.0,-0.1798,0.0001,19.3717]
[1779906638970,34.95,74782.49,0.0,-0.1801,0.0001,19.39084]
[1779906639430,34.95,74772.47,0.0,-0.18112,0.0001,19.45722]
[1779906639791,34.95,74772.47,0.0,-0.18112,0.0001,19.45722]
[1779906643563,34.95,74768.64,0.0,-0.18151,0.0001,19.48291]
[1779906645948,34.95,74768.54,0.0,-0.18153,0.0001,19.48369]
[1779906647532,34.96,74771.0,0.0,-0.18128,0.0001,19.46786]
[1779906648191,34.96,74769.88,0.0,-0.1814,0.0001,19.47542]
[1779906649587,34.96,74769.21,0.0,-0.18147,0.0001,19.48]
[1779906655274,34.96,74767.99,0.0,-0.18161,0.0001,19.48897]
[1779906659392,34.96,74768.5,0.0,-0.18156,0.0001,19.48605]
[1779906660674,34.96,74768.26,0.0,-0.18159,0.0001,19.48778]
[1779906660936,34.96,74768.26,0.0,-0.18159,0.0001,19.48778]
[1779906661241,34.96,74768.74,0.0,-0.18154,0.0001,19.48491]
[1779906662027,34.96,74768.74,0.0,-0.18154,0.0001,19.48491]
[1779906662478,34.96,74778.29,0.0,-0.18057,0.0001,19.42183]
[1779906664455,34.96,74782.97,0.0,-0.1801,0.0001,19.39142]
[1779906667823,34.96,74773.6,0.0,-0.18107,0.0001,19.45406]
[1779906669358,34.96,74771.4,0.0,-0.1813,0.0001,19.46895]
[1779906673080,34.97,74773.66,0.0,-0.18107,0.0001,19.45459]
[1779906673400,34.97,74773.67,0.0,-0.18108,0.0001,19.45472]
[1779906674326,34.97,74773.26,0.0,-0.18112,0.0001,19.45763]
[1779906679455,34.97,74777.85,0.0,-0.18067,0.0001,19.42866]
[1779906682999,34.97,74772.19,0.0,-0.18126,0.0001,19.4665]
[1779906683622,34.97,74770.11,0.0,-0.18147,0.0001,19.48059]
[1779906688781,34.97,74763.65,0.0,-0.18214,0.0001,19.52381]
[1779906694563,34.97,74762.5,0.0,-0.18225,0.0001,19.52875]
[1779906699597,34.98,74764.09,0.0,-0.1821,0.0001,19.51882]
[1779906704633,34.98,74764.9,0.0,-0.18202,0.0001,19.51416]
[1779906709669,34.98,74764.53,0.0,-0.18207,0.0001,19.51717]
[1779906711925,34.98,74764.49,0.0,-0.18208,0.0001,19.51754]
[1779906717728,34.98,74763.81,0.0,-0.18216,0.0001,19.52281]
[1779906721939,34.98,74773.77,0.0,-0.18114,0.0001,19.45742]
[1779906724590,34.98,74775.26,0.0,-0.181,0.0001,19.44811]
[1779906724911,34.98,74775.26,0.0,-0.181,0.0001,19.44811]
[1779906727512,34.98,74783.22,0.0,-0.1802,0.0001,19.39616]
[1779906727584,34.98,74783.22,0.0,-0.1802,0.0001,19.39616]
[1779906727795,34.98,74786.77,0.0,-0.17984,0.0001,19.37296]
[1779906728725,34.98,74786.77,0.0,-0.17984,0.0001,19.37296]
[1779906732038,34.98,74790.88,0.0,-0.17943,0.0001,19.34615]
[1779906732049,34.99,74790.56,0.0,-0.17947,0.0001,19.34856]
[1779906734877,34.99,74789.99,0.0,-0.17953,0.0001,19.35258]
[1779906734942,34.99,74789.99,0.0,-0.17953,0.0001,19.35258]
[1779906735045,34.99,74789.99,0.0,-0.17953,0.0001,19.35258]
[1779906735098,34.99,74789.17,0.0,-0.17961,0.0001,19.35811]
[1779906735182,34.99,74789.17,0.0,-0.17961,0.0001,19.35811]
[1779906735852,34.99,74772.6,0.0,-0.1813,0.0001,19.46753]
[1779906738176,34.99,74776.46,0.0,-0.18091,0.0001,19.44253]
[1779906743908,34.99,74776.81,0.0,-0.1809,0.0001,19.44164]
[1779906746071,34.99,74776.79,0.0,-0.1809,0.0001,19.44198]
[1779906751551,34.99,74774.29,0.0,-0.18117,0.0001,19.45961]
[1779906752972,34.99,74762.72,0.0,-0.18234,0.0001,19.5328]
[1779906755993,34.99,74773.68,0.0,-0.18122,0.0001,19.46082]
[1779906759063,35.0,74776.27,0.0,-0.18096,0.0001,19.44411]
[1779906759637,35.0,74775.5,0.0,-0.18105,0.0001,19.44939]
[1779906759680,35.0,74775.5,0.0,-0.18105,0.0001,19.44939]
[1779906765057,35.0,74766.75,0.0,-0.18195,0.0001,19.50793]
[1779906766355,35.0,74769.1,0.0,-0.18171,0.0001,19.49256]
[1779906772106,35.0,74775.35,0.0,-0.18109,0.0001,19.45244]
[1779906774591,35.0,74775.39,0.0,-0.18109,0.0001,19.45237]
[1779906775900,35.0,74771.52,0.0,-0.18149,0.0001,19.47828]
[1779906776554,35.0,74769.02,0.0,-0.18175,0.0001,19.49492]
[1779906782180,35.0,74772.02,0.0,-0.18146,0.0001,19.47608]
[1779906783677,35.0,74772.33,0.0,-0.18143,0.0001,19.4742]
[1779906784316,35.01,74774.77,0.0,-0.18118,0.0001,19.45828]
[1779906784695,35.01,74774.77,0.0,-0.18118,0.0001,19.45828]
[1779906785965,35.01,74776.92,0.0,-0.18096,0.0001,19.44415]
[1779906791712,35.01,74779.34,0.0,-0.18072,0.0001,19.42841]
[1779906797290,35.01,74781.71,0.0,-0.18049,0.0001,19.41321]
[1779906802386,35.01,74777.43,0.0,-0.18092,0.0001,19.44171]
[1779906802543,35.01,74777.43,0.0,-0.18092,0.0001,19.44171]
[1779906802624,35.01,74777.67,0.0,-0.1809,0.0001,19.44016]
[1779906809181,35.01,74777.49,0.0,-0.18093,0.0001,19.4424]
[1779906809421,35.01,74777.49,0.0,-0.18094,0.0001,19.44281]
[1779906811831,35.01,74764.81,0.0,-0.18224,0.0001,19.52654]
[1779906813703,35.01,74762.43,0.0,-0.18246,0.0001,19.53898]
[1779906819040,35.01,74767.74,0.0,-0.18193,0.0001,19.50464]
[1779906821461,35.01,74778.07,0.0,-0.18088,0.0001,19.43692]
[1779906821736,35.01,74778.07,0.0,-0.18088,0.0001,19.43692]
[1779906823045,35.01,74778.88,0.0,-0.1808,0.0001,19.43179]
[1779906823174,35.01,74778.88,0.0,-0.1808,0.0001,19.43179]
[1779906823191,35.01,74778.88,0.0,-0.1808,0.0001,19.43179]
[1779906823703,35.02,74779.75,0.0,-0.18072,0.0001,19.42651]
[1779906824922,35.02,74782.42,0.0,-0.18045,0.0001,19.40889]
[1779906826946,35.02,74784.88,0.0,-0.1802,0.0001,19.39317]
[1779906827047,35.02,74784.85,0.0,-0.18022,0.0001,19.39391]
[1779906832535,35.02,74786.39,0.0,-0.18007,0.0001,19.38421]
[1779906836294,35.02,74782.12,0.0,-0.1805,0.0001,19.41269]
[1779906839584,35.02,74767.67,0.0,-0.18198,0.0001,19.50806]
[1779906844619,35.02,74771.68,0.0,-0.18156,0.0001,19.48131]
[1779906849654,35.02,74771.1,0.0,-0.18162,0.0001,19.48505]
[1779906854770,35.02,74779.17,0.0,-0.1808,0.0001,19.43191]
[1779906857460,35.02,74777.92,0.0,-0.18093,0.0001,19.4402]
[1779906863133,35.02,74777.7,0.0,-0.18095,0.0001,19.44134]
[1779906863630,35.02,74777.69,0.0,-0.18094,0.0001,19.44124]
[1779906866773,35.02,74766.78,0.0,-0.18206,0.0001,19.51319]
[1779906871808,35.02,74765.62,0.0,-0.18215,0.0001,19.51701]
[1779906873912,35.02,74768.39,0.0,-0.18186,0.0001,19.49862]
[1779906879863,35.02,74774.38,0.0,-0.18125,0.0001,19.45905]
[1779906881153,35.02,74774.38,0.0,-0.18125,0.0001,19.45905]
[1779906883942,35.02,74778.52,0.0,-0.18083,0.0001,19.43164]
[1779906883956,35.02,74778.52,0.0,-0.18083,0.0001,19.43164]
[1779906889448,35.02,74786.66,0.0,-0.18,0.0001,19.37804]
[1779906894969,35.02,74784.78,0.0,-0.1802,0.0001,19.39103]
[1779906900042,35.02,74788.55,0.0,-0.17982,0.0001,19.3665]
[1779906900133,35.02,74788.97,0.0,-0.17978,0.0001,19.36381]
[1779906904322,35.02,74790.27,0.0,-0.17965,0.0001,19.35524]
[1779906905042,35.02,74785.29,0.0,-0.18015,0.0001,19.388]
[1779906910088,35.02,74786.54,0.0,-0.18003,0.0001,19.38022]
[1779906915654,35.02,74787.46,0.0,-0.17995,0.0001,19.37451]
[1779906921170,35.02,74788.86,0.0,-0.17981,0.0001,19.36598]
[1779906926205,35.02,74787.12,0.0,-0.18,0.0001,19.37788]
[1779906931240,35.02,74786.96,0.0,-0.18,0.0001,19.37589]
[1779906936164,35.02,74786.88,0.0,-0.18001,0.0001,19.3767]
[1779906936276,35.02,74787.01,0.0,-0.18,0.0001,19.37592]
[1779906940170,35.02,74790.95,0.0,-0.17959,0.0001,19.34966]
[1779906946346,35.02,74790.3,0.0,-0.17965,0.0001,19.3534]
[1779906951861,35.02,74791.48,0.0,-0.17953,0.0001,19.34529]
[1779906957000,35.02,74793.07,0.0,-0.17936,0.0001,19.33445]
[1779906962279,35.02,74792.9,0.0,-0.17937,0.0001,19.33523]
[1779906962292,35.02,74792.84,0.0,-0.17938,0.0001,19.33548]
[1779906968040,35.02,74788.09,0.0,-0.17986,0.0001,19.36709]
[1779906969568,35.02,74791.63,0.0,-0.17951,0.0001,19.34385]
[1779906975549,35.02,74796.77,0.0,-0.179,0.0001,19.31063]
[1779906979633,35.02,74799.11,0.0,-0.17876,0.0001,19.29548]
[1779906980279,35.02,74797.01,0.0,-0.17898,0.0001,19.30946]
[1779906982098,35.02,74801.2,0.0,-0.17855,0.0001,19.28168]
[1779906982292,35.02,74801.2,0.0,-0.17855,0.0001,19.28168]
[1779906983301,35.02,74806.37,0.0,-0.17803,0.0001,19.24745]
[1779906983394,35.02,74806.37,0.0,-0.17803,0.0001,19.24745]
[1779906983812,35.02,74809.02,0.0,-0.17776,0.0001,19.22992]
[1779906986500,35.02,74806.59,0.0,-0.17801,0.0001,19.24598]
[1779906991861,35.02,74795.99,0.0,-0.17907,0.0001,19.31572]
[1779906993178,35.02,74795.69,0.0,-0.17908,0.0001,19.31417]
[1779906993187,35.02,74795.69,0.0,-0.17908,0.0001,19.31417]
[1779906993377,35.02,74795.46,0.0,-0.1791,0.0001,19.31546]
[1779906994687,35.02,74782.87,0.0,-0.18038,0.0001,19.3985]
[1779906997715,35.02,74779.99,0.0,-0.18067,0.0001,19.41733]
[1779907002835,35.02,74781.98,0.0,-0.18046,0.0001,19.4037]
[1779907004970,35.02,74782.35,0.0,-0.18042,0.0001,19.40106]
[1779907004974,35.02,74785.1,0.0,-0.18014,0.0001,19.38291]
[1779907010800,35.02,74789.08,0.0,-0.17972,0.0001,19.35585]
[1779907013026,35.02,74788.68,0.0,-0.17976,0.0001,19.35837]
[1779907015224,35.02,74783.5,0.0,-0.18028,0.0001,19.39232]
[1779907015232,35.02,74782.09,0.0,-0.18042,0.0001,19.4013]
[1779907018426,35.02,74782.36,0.0,-0.18039,0.0001,19.39949]
[1779907018857,35.02,74785.13,0.0,-0.18011,0.0001,19.38119]
[1779907021787,35.02,74784.03,0.0,-0.18022,0.0001,19.38817]
[1779907022352,35.02,74781.97,0.0,-0.18043,0.0001,19.40165]
[1779907027545,35.02,74776.29,0.0,-0.181,0.0001,19.43908]
[1779907032990,35.02,74775.06,0.0,-0.18113,0.0001,19.44708]
[1779907034891,35.02,74775.82,0.0,-0.18105,0.0001,19.44204]
[1779907037124,35.02,74777.0,0.0,-0.18093,0.0001,19.43425]
[1779907037583,35.02,74777.77,0.0,-0.18085,0.0001,19.42918]
[1779907037991,35.02,74787.29,0.0,-0.17988,0.0001,19.36638]
[1779907043026,35.01,74782.69,0.0,-0.18034,0.0001,19.39632]
[1779907048063,35.01,74789.86,0.0,-0.17961,0.0001,19.34859]
[1779907053098,35.01,74786.61,0.0,-0.17991,0.0001,19.36633]
[1779907058133,35.01,74788.61,0.0,-0.1797,0.0001,19.3528]
[1779907063168,35.01,74787.52,0.0,-0.17981,0.0001,19.35963]
[1779907068205,35.01,74788.84,0.0,-0.17967,0.0001,19.35052]
[1779907073240,35.01,74786.56,0.0,-0.1799,0.0001,19.36514]
[1779907074011,35.01,74786.56,0.0,-0.1799,0.0001,19.36514]
[1779907074411,35.01,74778.42,0.0,-0.18072,0.0001,19.4189]
[1779907078916,35.01,74773.01,0.0,-0.18127,0.0001,19.45442]
[1779907079083,35.01,74773.01,0.0,-0.18127,0.0001,19.45442]
[1779907079170,35.01,74773.01,0.0,-0.18127,0.0001,19.45442]
[1779907079194,35.01,74773.01,0.0,-0.18127,0.0001,19.45442]
[1779907079511,35.01,74773.01,0.0,-0.18127,0.0001,19.45442]
[1779907079523,35.01,74773.01,0.0,-0.18127,0.0001,19.45442]
[1779907079282,35.01,74768.96,0.0,-0.18169,0.0001,19.48122]
[1779907084317,35.01,74763.15,0.0,-0.18229,0.0001,19.51983]
[1779907087178,35.01,74763.24,0.0,-0.18228,0.0001,19.51929]
[1779907089663,35.01,74765.92,0.0,-0.18201,0.0001,19.50184]
[1779907094723,35.01,74768.71,0.0,-0.18173,0.0001,19.48377]
[1779907095610,35.01,74770.06,0.0,-0.18159,0.0001,19.47496]
[1779907099307,35.01,74770.61,0.0,-0.18154,0.0001,19.47159]
[1779907099511,35.01,74770.61,0.0,-0.18154,0.0001,19.47159]
[1779907099673,35.01,74771.8,0.0,-0.18142,0.0001,19.46385]
[1779907099680,35.01,74771.8,0.0,-0.18142,0.0001,19.46385]
[1779907099829,35.01,74771.8,0.0,-0.18142,0.0001,19.46385]
[1779907100437,35.01,74777.51,0.0,-0.18083,0.0001,19.42613]
[1779907102301,35.01,74778.26,0.0,-0.18076,0.0001,19.42117]
[1779907103408,35.01,74781.13,0.0,-0.18047,0.0001,19.40223]
[1779907104124,35.01,74784.16,0.0,-0.18016,0.0001,19.38226]
[1779907106870,35.01,74784.54,0.0,-0.18012,0.0001,19.37991]
[1779907107191,35.01,74784.54,0.0,-0.18012,0.0001,19.37991]
[1779907107712,35.01,74787.8,0.0,-0.17979,0.0001,19.35844]
[1779907108493,35.01,74790.08,0.0,-0.17956,0.0001,19.3433]
[1779907109495,35.01,74790.08,0.0,-0.17956,0.0001,19.3433]
[1779907109554,35.01,74790.08,0.0,-0.17956,0.0001,19.3433]
[1779907109500,35.01,74791.08,0.0,-0.17946,0.0001,19.33662]
[1779907111985,35.01,74789.74,0.0,-0.17957,0.0001,19.34225]
[1779907111987,35.01,74789.74,0.0,-0.17957,0.0001,19.34225]
[1779907112521,35.01,74790.19,0.0,-0.17953,0.0001,19.33941]
[1779907117556,35.01,74789.01,0.0,-0.17966,0.0001,19.3478]
[1779907122237,35.02,74791.61,0.0,-0.1794,0.0001,19.331]
[1779907122247,35.02,74791.61,0.0,-0.1794,0.0001,19.331]
[1779907122391,35.02,74791.61,0.0,-0.1794,0.0001,19.331]
[1779907122454,35.02,74792.98,0.0,-0.17926,0.0001,19.32223]
[1779907126726,35.02,74800.97,0.0,-0.17846,0.0001,19.2694]
[1779907132661,35.02,74802.87,0.0,-0.17826,0.0001,19.25685]
[1779907137696,35.02,74800.45,0.0,-0.17851,0.0001,19.27268]
[1779907142732,35.01,74801.33,0.0,-0.17841,0.0001,19.26664]
[1779907147766,35.01,74801.41,0.0,-0.1784,0.0001,19.26587]
[1779907152802,35.01,74805.05,0.0,-0.17803,0.0001,19.24151]
[1779907155496,35.01,74806.08,0.0,-0.17793,0.0001,19.23463]
[1779907156816,35.01,74813.11,0.0,-0.17722,0.0001,19.18813]
[1779907157469,35.01,74813.11,0.0,-0.17722,0.0001,19.18813]
[1779907159580,35.01,74821.38,0.0,-0.17639,0.0001,19.13347]
[1779907161616,35.01,74822.8,0.0,-0.17625,0.0001,19.12436]
[1779907166939,35.02,74823.38,0.0,-0.1762,0.0001,19.12099]
[1779907173076,35.02,74821.76,0.0,-0.17635,0.0001,19.12876]
[1779907173120,35.02,74821.76,0.0,-0.17635,0.0001,19.12876]
[1779907178991,35.02,74820.22,0.0,-0.17651,0.0001,19.13938]
[1779907180885,35.02,74820.27,0.0,-0.1765,0.0001,19.13911]
[1779907182496,35.02,74820.23,0.0,-0.17651,0.0001,19.13943]
[1779907182672,35.02,74820.32,0.0,-0.1765,0.0001,19.13896]
[1779907183156,35.02,74820.32,0.0,-0.1765,0.0001,19.13896]
[1779907189061,35.02,74809.55,0.0,-0.17758,0.0001,19.21007]
[1779907194096,35.02,74808.16,0.0,-0.17772,0.0001,19.21898]
[1779907199131,35.02,74809.61,0.0,-0.17757,0.0001,19.20909]
[1779907204166,35.02,74813.36,0.0,-0.17718,0.0001,19.184]
[1779907209201,35.01,74810.55,0.0,-0.17746,0.0001,19.20227]
[1779907214236,35.01,74810.29,0.0,-0.17748,0.0001,19.2036]
[1779907216060,35.01,74810.44,0.0,-0.17747,0.0001,19.20253]
[1779907221663,35.01,74810.98,0.0,-0.17741,0.0001,19.19845]
[1779907227327,35.01,74808.98,0.0,-0.1776,0.0001,19.21107]
[1779907232362,35.01,74809.37,0.0,-0.17753,0.0001,19.20449]
[1779907233285,35.01,74809.37,0.0,-0.17753,0.0001,19.20449]
[1779907234926,35.01,74806.96,0.0,-0.17777,0.0001,19.22019]
[1779907235653,35.01,74801.15,0.0,-0.17835,0.0001,19.25835]
[1779907240587,35.01,74797.88,0.0,-0.17867,0.0001,19.27937]
[1779907240673,35.01,74798.1,0.0,-0.17864,0.0001,19.27754]
[1779907241650,35.01,74798.1,0.0,-0.17864,0.0001,19.27754]
[1779907241652,35.01,74798.1,0.0,-0.17864,0.0001,19.27754]
[1779907241742,35.01,74803.37,0.0,-0.17811,0.0001,19.24249]
[1779907242432,35.01,74804.83,0.0,-0.17796,0.0001,19.23283]
[1779907243678,35.01,74804.83,0.0,-0.17796,0.0001,19.23283]
[1779907244653,35.01,74803.81,0.0,-0.17806,0.0001,19.23962]
[1779907250489,35.01,74804.31,0.0,-0.17802,0.0001,19.2365]
[1779907255524,35.01,74802.16,0.0,-0.17824,0.0001,19.25091]
[1779907257717,35.01,74804.41,0.0,-0.17801,0.0001,19.2361]
[1779907258545,35.01,74804.5,0.0,-0.178,0.0001,19.2355]
[1779907263580,35.01,74816.54,0.0,-0.17679,0.0001,19.15598]
[1779907267631,35.01,74819.78,0.0,-0.17647,0.0001,19.13491]
[1779907267722,35.01,74823.2,0.0,-0.17613,0.0001,19.11241]
[1779907267829,35.01,74823.2,0.0,-0.17613,0.0001,19.11241]
[1779907273650,35.01,74827.42,0.0,-0.17572,0.0001,19.08503]
[1779907274154,35.01,74827.42,0.0,-0.17572,0.0001,19.08503]
[1779907276262,35.01,74827.45,0.0,-0.17572,0.0001,19.08505]
[1779907276630,35.01,74827.45,0.0,-0.17572,0.0001,19.08505]
[1779907276777,35.01,74833.84,0.0,-0.17508,0.0001,19.04283]
[1779907277063,35.01,74833.84,0.0,-0.17508,0.0001,19.04283]
[1779907277577,35.01,74833.84,0.0,-0.17508,0.0001,19.04283]
[1779907278272,35.01,74826.03,0.0,-0.17586,0.0001,19.09474]
[1779907281225,35.01,74814.53,0.0,-0.17702,0.0001,19.17115]
[1779907281846,35.01,74814.64,0.0,-0.17701,0.0001,19.17044]
[1779907282533,35.01,74814.64,0.0,-0.17701,0.0001,19.17044]
[1779907288061,35.01,74815.06,0.0,-0.17697,0.0001,19.16774]
[1779907288272,35.01,74815.06,0.0,-0.17697,0.0001,19.16774]
[1779907289080,35.01,74813.9,0.0,-0.17708,0.0001,19.17543]
[1779907290335,35.01,74813.68,0.0,-0.17711,0.0001,19.17688]
[1779907294087,35.01,74815.6,0.0,-0.17689,0.0001,19.16075]
[1779907295236,35.01,74817.93,0.0,-0.17666,0.0001,19.14534]
[1779907298274,35.01,74823.78,0.0,-0.17607,0.0001,19.10677]
[1779907303354,35.01,74823.86,0.0,-0.17607,0.0001,19.10667]
[1779907304780,35.01,74825.19,0.0,-0.17594,0.0001,19.09818]
[1779907309902,35.02,74830.76,0.0,-0.1754,0.0001,19.06204]
[1779907310890,35.02,74830.76,0.0,-0.1754,0.0001,19.06204]
[1779907312486,35.02,74835.09,0.0,-0.17497,0.0001,19.03352]
[1779907314993,35.02,74838.0,0.0,-0.17469,0.0001,19.01513]
[1779907317373,35.02,74837.69,0.0,-0.17473,0.0001,19.01741]
[1779907318037,35.02,74836.98,0.0,-0.1748,0.0001,19.02234]
[1779907318136,35.02,74836.98,0.0,-0.1748,0.0001,19.02234]
[1779907320926,35.02,74831.74,0.0,-0.17533,0.0001,19.05762]
[1779907321298,35.02,74831.74,0.0,-0.17533,0.0001,19.05762]
[1779907321421,35.02,74831.74,0.0,-0.17533,0.0001,19.05762]
[1779907321520,35.02,74831.74,0.0,-0.17533,0.0001,19.05762]
[1779907322220,35.02,74833.79,0.0,-0.17513,0.0001,19.04441]
[1779907322223,35.02,74833.79,0.0,-0.17513,0.0001,19.04441]
[1779907322463,35.02,74833.79,0.0,-0.17513,0.0001,19.04441]
[1779907322545,35.02,74833.79,0.0,-0.17513,0.0001,19.04441]
[1779907322692,35.02,74833.79,0.0,-0.17513,0.0001,19.04441]
[1779907322770,35.02,74833.79,0.0,-0.17513,0.0001,19.04441]
[1779907322721,35.02,74838.64,0.0,-0.17465,0.0001,19.01232]
[1779907323246,35.02,74856.73,0.0,-0.17285,0.0001,18.89238]
[1779907326371,35.02,74863.16,0.0,-0.17222,0.0001,18.85013]
[1779907329149,35.02,74860.09,0.0,-0.17253,0.0001,18.87079]
[1779907329191,35.02,74860.09,0.0,-0.17253,0.0001,18.87079]
[1779907329406,35.02,74860.09,0.0,-0.17253,0.0001,18.87079]
[1779907329691,35.02,74860.09,0.0,-0.17253,0.0001,18.87079]
[1779907331532,35.02,74860.07,0.0,-0.17254,0.0001,18.87107]
[1779907336881,35.02,74858.62,0.0,-0.17268,0.0001,18.88093]
[1779907336900,35.02,74858.62,0.0,-0.17268,0.0001,18.88093]
[1779907340369,35.02,74858.15,0.0,-0.17273,0.0001,18.88412]
[1779907340375,35.02,74858.15,0.0,-0.17273,0.0001,18.88412]
[1779907346154,35.02,74859.01,0.0,-0.17265,0.0001,18.87861]
[1779907349041,35.02,74857.92,0.0,-0.17276,0.0001,18.88589]
[1779907349098,35.02,74857.92,0.0,-0.17276,0.0001,18.88589]
[1779907351365,35.02,74862.02,0.0,-0.17235,0.0001,18.85875]
[1779907351467,35.02,74863.31,0.0,-0.1722,0.0001,18.84683]
[1779907356334,35.02,74863.87,0.0,-0.17214,0.0001,18.8427]
[1779907356799,35.02,74863.87,0.0,-0.17214,0.0001,18.8427]
[1779907356811,35.02,74864.78,0.0,-0.17205,0.0001,18.83666]
[1779907361445,35.02,74868.11,0.0,-0.17173,0.0001,18.81509]
[1779907361457,35.02,74868.11,0.0,-0.17173,0.0001,18.81509]
[1779907364173,35.03,74870.66,0.0,-0.17149,0.0001,18.79846]
[1779907369667,35.03,74872.64,0.0,-0.1713,0.0001,18.78625]
[1779907374144,35.03,74871.36,0.0,-0.17144,0.0001,18.7957]
[1779907379415,35.03,74870.13,0.0,-0.17158,0.0001,18.80479]
[1779907383335,35.03,74871.52,0.0,-0.17145,0.0001,18.79632]
[1779907383460,35.03,74871.52,0.0,-0.17145,0.0001,18.79632]
[1779907385665,35.03,74862.3,0.0,-0.17236,0.0001,18.85784]
[1779907386273,35.03,74860.77,0.0,-0.17252,0.0001,18.86822]
[1779907389505,35.03,74856.91,0.0,-0.1729,0.0001,18.89399]
[1779907391019,35.03,74866.21,0.0,-0.17199,0.0001,18.83248]
[1779907391479,35.03,74866.21,0.0,-0.17199,0.0001,18.83248]
[1779907392566,35.04,74867.03,0.0,-0.17191,0.0001,18.82736]
[1779907394342,35.04,74869.71,0.0,-0.17165,0.0001,18.80996]
[1779907398752,35.04,74867.4,0.0,-0.17189,0.0001,18.82588]
[1779907401610,35.04,74864.37,0.0,-0.1722,0.0001,18.84652]
[1779907401831,35.04,74864.37,0.0,-0.1722,0.0001,18.84652]
[1779907407812,35.04,74862.36,0.0,-0.17241,0.0001,18.86099]
[1779907409675,35.04,74862.78,0.0,-0.17237,0.0001,18.85836]
[1779907415643,35.04,74862.88,0.0,-0.17236,0.0001,18.85564]
[1779907420678,35.05,74865.16,0.0,-0.17215,0.0001,18.84147]
[1779907424144,35.05,74867.18,0.0,-0.17196,0.0001,18.82869]
[1779907425574,35.05,74868.38,0.0,-0.17184,0.0001,18.82094]
[1779907427421,35.05,74869.08,0.0,-0.17178,0.0001,18.81675]
[1779907427422,35.05,74869.08,0.0,-0.17178,0.0001,18.81675]
[1779907427482,35.05,74869.08,0.0,-0.17178,0.0001,18.81675]
[1779907428153,35.05,74866.04,0.0,-0.17208,0.0001,18.83713]
[1779907433748,35.05,74864.62,0.0,-0.17224,0.0001,18.84755]
[1779907438804,35.05,74864.53,0.0,-0.17226,0.0001,18.84925]
[1779907439095,35.05,74864.53,0.0,-0.17226,0.0001,18.84925]
[1779907442036,35.06,74850.0,0.0,-0.1737,0.0001,18.94591]
[1779907443810,35.06,74849.45,0.0,-0.17376,0.0001,18.9496]
[1779907448565,35.06,74849.07,0.0,-0.1738,0.0001,18.9523]
[1779907453909,35.06,74847.5,0.0,-0.17396,0.0001,18.96299]
[1779907455820,35.06,74847.97,0.0,-0.17391,0.0001,18.95991]
[1779907461148,35.06,74849.25,0.0,-0.17379,0.0001,18.95162]
[1779907466297,35.06,74849.65,0.0,-0.17375,0.0001,18.94916]
[1779907466412,35.06,74849.65,0.0,-0.17375,0.0001,18.94916]
[1779907467021,35.06,74851.3,0.0,-0.17359,0.0001,18.93832]
[1779907473778,35.06,74852.66,0.0,-0.17343,0.0001,18.92609]
[1779907474614,35.06,74855.86,0.0,-0.17312,0.0001,18.90499]
[1779907477929,35.06,74859.82,0.0,-0.17273,0.0001,18.87883]
[1779907479105,35.06,74860.13,0.0,-0.1727,0.0001,18.87704]
[1779907479680,35.06,74860.13,0.0,-0.1727,0.0001,18.87704]
[1779907482847,35.06,74864.0,0.0,-0.17232,0.0001,18.8518]
[1779907486462,35.06,74852.78,0.0,-0.17344,0.0001,18.92631]
[1779907487052,35.06,74852.78,0.0,-0.17344,0.0001,18.92636]
[1779907490811,35.06,74851.82,0.0,-0.17353,0.0001,18.93287]
[1779907496210,35.06,74851.15,0.0,-0.17361,0.0001,18.9377]
[1779907498328,35.06,74851.37,0.0,-0.17358,0.0001,18.93629]
[1779907504269,35.06,74852.66,0.0,-0.17346,0.0001,18.9281]
[1779907510315,35.06,74853.4,0.0,-0.17339,0.0001,18.92353]
[1779907513144,35.06,74854.28,0.0,-0.17331,0.0001,18.9178]
[1779907518370,35.06,74855.31,0.0,-0.17321,0.0001,18.91132]
[1779907523405,35.06,74855.3,0.0,-0.17322,0.0001,18.91166]
[1779907526617,35.06,74859.47,0.0,-0.17281,0.0001,18.88417]
[1779907532499,35.07,74849.62,0.0,-0.17376,0.0001,18.94624]
[1779907537330,35.07,74855.12,0.0,-0.17322,0.0001,18.91002]
[1779907542360,35.07,74855.18,0.0,-0.17322,0.0001,18.90994]
[1779907542490,35.07,74855.18,0.0,-0.17322,0.0001,18.90994]
[1779907542652,35.07,74855.18,0.0,-0.17322,0.0001,18.90994]
[1779907545518,35.07,74847.3,0.0,-0.174,0.0001,18.96224]
[1779907550607,35.07,74844.89,0.0,-0.17423,0.0001,18.97788]
[1779907555643,35.07,74845.19,0.0,-0.1742,0.0001,18.97568]
[1779907556356,35.07,74845.19,0.0,-0.1742,0.0001,18.97568]
[1779907561685,35.06,74845.98,0.0,-0.17412,0.0001,18.97004]
[1779907562523,35.06,74845.98,0.0,-0.17412,0.0001,18.97004]
[1779907564583,35.06,74846.09,0.0,-0.1741,0.0001,18.96917]
[1779907566505,35.06,74845.48,0.0,-0.17416,0.0001,18.97307]
[1779907570706,35.06,74846.27,0.0,-0.17408,0.0001,18.96751]
[1779907575759,35.06,74847.17,0.0,-0.17399,0.0001,18.9612]
[1779907577021,35.06,74849.67,0.0,-0.17374,0.0001,18.94453]
[1779907580937,35.06,74847.8,0.0,-0.17392,0.0001,18.95678]
[1779907582993,35.06,74847.58,0.0,-0.17394,0.0001,18.95813]
[1779907585016,35.06,74834.7,0.0,-0.17522,0.0001,19.04321]
[1779907590890,35.06,74830.12,0.0,-0.17566,0.0001,19.07228]
[1779907595925,35.06,74831.13,0.0,-0.17552,0.0001,19.06104]
[1779907598010,35.06,74829.33,0.0,-0.17569,0.0001,19.07273]
[1779907598016,35.06,74829.33,0.0,-0.17569,0.0001,19.07273]
[1779907603182,35.05,74826.78,0.0,-0.17593,0.0001,19.08835]
[1779907609016,35.05,74831.86,0.0,-0.1754,0.0001,19.05318]
[1779907613246,35.05,74831.92,0.0,-0.17539,0.0001,19.05219]
[1779907619079,35.05,74828.4,0.0,-0.17572,0.0001,19.0745]
[1779907619098,35.05,74828.4,0.0,-0.17572,0.0001,19.0745]
[1779907620093,35.05,74826.79,0.0,-0.17588,0.0001,19.08474]
[1779907625130,35.04,74826.05,0.0,-0.17594,0.0001,19.0886]
[1779907630164,35.04,74827.4,0.0,-0.17579,0.0001,19.07864]
[1779907635199,35.04,74826.66,0.0,-0.17585,0.0001,19.0825]
[1779907636949,35.04,74826.66,0.0,-0.17585,0.0001,19.0825]
[1779907637050,35.04,74826.7,0.0,-0.17584,0.0001,19.0818]
[1779907642248,35.03,74826.46,0.0,-0.17584,0.0001,19.08214]
[1779907647778,35.03,74826.5,0.0,-0.17582,0.0001,19.08087]
[1779907653324,35.03,74828.82,0.0,-0.17554,0.0001,19.06036]
[1779907658360,35.03,74828.52,0.0,-0.17556,0.0001,19.06116]
[1779907663399,35.02,74828.63,0.0,-0.17553,0.0001,19.05922]
[1779907668436,35.02,74828.42,0.0,-0.17553,0.0001,19.05938]
[1779907671009,35.02,74828.45,0.0,-0.17552,0.0001,19.05894]
[1779907676408,35.02,74832.4,0.0,-0.17511,0.0001,19.03131]
[1779907681527,35.01,74836.88,0.0,-0.17465,0.0001,19.00059]
[1779907686562,35.01,74837.35,0.0,-0.17459,0.0001,18.99689]
[1779907691597,35.01,74837.53,0.0,-0.17457,0.0001,18.99516]
[1779907697204,35.01,74837.56,0.0,-0.17456,0.0001,18.9945]
[1779907702674,35.01,74836.84,0.0,-0.17462,0.0001,18.99874]
[1779907707813,35.01,74837.31,0.0,-0.17457,0.0001,18.99524]
[1779907708023,35.01,74837.31,0.0,-0.17457,0.0001,18.99524]
[1779907711312,35.01,74838.61,0.0,-0.17444,0.0001,18.98647]
[1779907712137,35.01,74838.61,0.0,-0.17444,0.0001,18.98647]
[1779907715472,35.01,74843.08,0.0,-0.17397,0.0001,18.95336]
[1779907715473,35.01,74843.08,0.0,-0.17397,0.0001,18.95336]
[1779907716825,35.01,74840.08,0.0,-0.17427,0.0001,18.97326]
[1779907717318,35.01,74840.49,0.0,-0.17423,0.0001,18.97052]
[1779907721423,35.01,74839.81,0.0,-0.17429,0.0001,18.97493]
[1779907721826,35.01,74839.81,0.0,-0.17429,0.0001,18.97493]
[1779907726374,35.01,74842.08,0.0,-0.17406,0.0001,18.95977]
[1779907728688,35.01,74842.04,0.0,-0.17407,0.0001,18.96001]
[1779907729334,35.01,74842.0,0.0,-0.17407,0.0001,18.96027]
[1779907732613,35.01,74842.19,0.0,-0.17405,0.0001,18.95898]
[1779907733003,35.01,74842.19,0.0,-0.17405,0.0001,18.95898]
[1779907737221,35.01,74843.32,0.0,-0.17394,0.0001,18.9515]
[1779907742937,35.01,74844.05,0.0,-0.17387,0.0001,18.94684]
[1779907746963,35.01,74843.19,0.0,-0.17396,0.0001,18.95277]
[1779907746964,35.01,74843.19,0.0,-0.17396,0.0001,18.95277]
[1779907749443,35.01,74846.69,0.0,-0.17361,0.0001,18.92974]
[1779907757054,35.01,74846.92,0.0,-0.1736,0.0001,18.92887]
[1779907760959,35.01,74847.12,0.0,-0.17358,0.0001,18.92779]
[1779907762080,35.01,74847.16,0.0,-0.17358,0.0001,18.92762]
[1779907765376,35.01,74856.61,0.0,-0.17265,0.0001,18.86552]
[1779907765384,35.01,74856.61,0.0,-0.17265,0.0001,18.86552]
[1779907766117,35.01,74856.83,0.0,-0.17263,0.0001,18.86403]
[1779907767331,35.01,74856.89,0.0,-0.17263,0.0001,18.86361]
[1779907767386,35.01,74856.89,0.0,-0.17263,0.0001,18.86361]
[1779907768937,35.01,74857.8,0.0,-0.17254,0.0001,18.85754]
[1779907769168,35.01,74857.8,0.0,-0.17254,0.0001,18.85754]
[1779907769195,35.01,74850.35,0.0,-0.17327,0.0001,18.90695]
[1779907769522,35.01,74850.35,0.0,-0.17327,0.0001,18.90695]
[1779907769624,35.01,74850.35,0.0,-0.17327,0.0001,18.90695]
[1779907769636,35.01,74850.35,0.0,-0.17327,0.0001,18.90695]
[1779907769876,35.01,74850.35,0.0,-0.17327,0.0001,18.90695]
[1779907772432,35.01,74843.71,0.0,-0.17391,0.0001,18.94772]
[1779907773198,35.01,74843.71,0.0,-0.17391,0.0001,18.94772]
[1779907776350,35.01,74845.32,0.0,-0.17375,0.0001,18.93715]
[1779907778931,35.01,74852.46,0.0,-0.17305,0.0001,18.88987]
[1779907779723,35.01,74854.03,0.0,-0.17289,0.0001,18.87956]
[1779907780210,35.01,74854.03,0.0,-0.17289,0.0001,18.87956]
[1779907780223,35.01,74854.03,0.0,-0.17289,0.0001,18.87956]
[1779907780217,35.01,74855.95,0.0,-0.1727,0.0001,18.86674]
[1779907786259,35.01,74856.71,0.0,-0.17262,0.0001,18.8615]
[1779907786958,35.01,74856.71,0.0,-0.17262,0.0001,18.8615]
[1779907790315,35.01,74857.01,0.0,-0.17259,0.0001,18.85941]
[1779907791669,35.01,74857.93,0.0,-0.1725,0.0001,18.85329]
[1779907795322,35.01,74869.18,0.0,-0.17139,0.0001,18.77877]
[1779907797144,35.01,74869.18,0.0,-0.17139,0.0001,18.77877]
[1779907797162,35.01,74869.18,0.0,-0.17139,0.0001,18.77877]
[1779907798121,35.01,74869.12,0.0,-0.1714,0.0001,18.77935]
[1779907799174,35.01,74863.87,0.0,-0.17192,0.0001,18.81425]
[1779907804385,35.01,74859.82,0.0,-0.17232,0.0001,18.84119]
[1779907807186,35.01,74859.69,0.0,-0.17233,0.0001,18.84207]
[1779907807188,35.01,74859.69,0.0,-0.17233,0.0001,18.84207]
[1779907807287,35.01,74859.54,0.0,-0.17235,0.0001,18.84309]
[1779907808823,35.01,74859.5,0.0,-0.17235,0.0001,18.84336]
[1779907808863,35.01,74859.5,0.0,-0.17235,0.0001,18.84341]
[1779907814455,35.01,74860.29,0.0,-0.17226,0.0001,18.83745]
[1779907819490,35.01,74859.67,0.0,-0.17231,0.0001,18.8408]
[1779907820501,35.01,74859.67,0.0,-0.17231,0.0001,18.8408]
[1779907821062,35.01,74859.8,0.0,-0.1723,0.0001,18.83958]
[1779907826538,35.01,74859.74,0.0,-0.17229,0.0001,18.83898]
[1779907831508,35.01,74861.1,0.0,-0.17214,0.0001,18.82913]
[1779907832175,35.01,74861.1,0.0,-0.17214,0.0001,18.82913]
[1779907832276,35.01,74866.1,0.0,-0.17162,0.0001,18.79212]
[1779907837616,35.01,74863.7,0.0,-0.17186,0.0001,18.8081]
[1779907845672,35.01,74863.95,0.0,-0.17184,0.0001,18.80658]
[1779907851912,35.01,74863.98,0.0,-0.17183,0.0001,18.80647]
[1779907857756,35.01,74855.8,0.0,-0.17264,0.0001,18.86081]
[1779907863310,35.01,74859.21,0.0,-0.1723,0.0001,18.83805]
[1779907867804,35.01,74860.65,0.0,-0.17216,0.0001,18.82857]
[1779907867826,35.01,74855.5,0.0,-0.17267,0.0001,18.86279]
[1779907869843,35.01,74854.23,0.0,-0.17279,0.0001,18.87102]
[1779907869917,35.01,74851.68,0.0,-0.17304,0.0001,18.88772]
[1779907872681,35.0,74848.66,0.0,-0.17334,0.0001,18.90751]
[1779907877554,35.0,74845.12,0.0,-0.17368,0.0001,18.93035]
[1779907878461,35.0,74847.96,0.0,-0.1734,0.0001,18.91139]
[1779907878630,35.0,74847.96,0.0,-0.1734,0.0001,18.91139]
[1779907879058,35.0,74847.96,0.0,-0.1734,0.0001,18.91139]
[1779907879147,35.0,74847.96,0.0,-0.1734,0.0001,18.91139]
[1779907879159,35.0,74853.88,0.0,-0.17281,0.0001,18.87202]
[1779907879437,35.0,74853.88,0.0,-0.17281,0.0001,18.87202]
[1779907880906,35.0,74853.66,0.0,-0.17283,0.0001,18.87348]
[1779907880919,35.0,74854.88,0.0,-0.17271,0.0001,18.86546]
[1779907884895,35.0,74857.57,0.0,-0.17244,0.0001,18.8475]
[1779907885485,35.0,74858.71,0.0,-0.17233,0.0001,18.83991]
[1779907885954,35.0,74865.19,0.0,-0.17169,0.0001,18.79686]
[1779907890989,35.0,74867.34,0.0,-0.17148,0.0001,18.78247]
[1779907896024,35.0,74871.54,0.0,-0.17104,0.0001,18.75117]
[1779907898302,35.0,74872.38,0.0,-0.17096,0.0001,18.74562]
[1779907899279,35.0,74873.89,0.0,-0.17081,0.0001,18.73568]
[1779907902910,35.0,74874.56,0.0,-0.17075,0.0001,18.73116]
[1779907902981,35.0,74874.56,0.0,-0.17075,0.0001,18.73116]
[1779907906142,35.0,74882.68,0.0,-0.16995,0.0001,18.6771]
[1779907910127,35.0,74886.05,0.0,-0.16962,0.0001,18.65466]
[1779907913497,35.0,74887.3,0.0,-0.1695,0.0001,18.64642]
[1779907913534,35.0,74887.3,0.0,-0.1695,0.0001,18.64642]
[1779907915244,35.0,74894.52,0.0,-0.16879,0.0001,18.5984]
[1779907920297,35.0,74894.42,0.0,-0.16881,0.0001,18.59957]
[1779907926241,35.0,74892.28,0.0,-0.16902,0.0001,18.61413]
[1779907931271,35.0,74890.51,0.0,-0.1692,0.0001,18.62604]
[1779907935871,35.0,74893.96,0.0,-0.16886,0.0001,18.60307]
[1779907937697,35.0,74894.53,0.0,-0.16881,0.0001,18.59932]
[1779907937844,35.0,74894.53,0.0,-0.16881,0.0001,18.59932]
[1779907941795,35.0,74896.36,0.0,-0.16863,0.0001,18.58724]
[1779907942642,35.0,74896.62,0.0,-0.1686,0.0001,18.58554]
[1779907944147,35.01,74894.46,0.0,-0.16882,0.0001,18.59995]
[1779907945058,35.01,74893.65,0.0,-0.1689,0.0001,18.60536]
[1779907946487,35.01,74893.7,0.0,-0.16889,0.0001,18.60504]
[1779907952418,35.01,74892.68,0.0,-0.16897,0.0001,18.60847]
[1779907957453,35.01,74891.89,0.0,-0.16905,0.0001,18.6137]
[1779907962488,35.01,74894.82,0.0,-0.16876,0.0001,18.59421]
[1779907967523,35.01,74892.25,0.0,-0.16901,0.0001,18.61128]
[1779907972558,35.0,74891.96,0.0,-0.16904,0.0001,18.61314]
[1779907977593,35.0,74892.3,0.0,-0.169,0.0001,18.61073]
[1779907982628,35.0,74899.5,0.0,-0.1683,0.0001,18.56262]
[1779907985429,35.0,74896.84,0.0,-0.16856,0.0001,18.58034]
[1779907987393,35.0,74898.43,0.0,-0.1684,0.0001,18.56974]
[1779907990526,35.0,74901.69,0.0,-0.16809,0.0001,18.54819]
[1779907990827,35.0,74901.69,0.0,-0.16809,0.0001,18.54819]
[1779907991712,35.0,74896.84,0.0,-0.16856,0.0001,18.58051]
[1779907993558,35.0,74890.18,0.0,-0.16921,0.0001,18.62481]
[1779907996839,35.0,74895.22,0.0,-0.16872,0.0001,18.59128]
[1779907997364,35.0,74895.22,0.0,-0.16872,0.0001,18.59128]
[1779908003854,35.0,74890.07,0.0,-0.16922,0.0001,18.62547]
[1779908005198,35.0,74887.57,0.0,-0.16946,0.0001,18.64206]
[1779908006600,35.0,74873.62,0.0,-0.17082,0.0001,18.73445]
[1779908008463,35.0,74871.38,0.0,-0.17104,0.0001,18.74934]
[1779908013848,35.0,74867.34,0.0,-0.1714,0.0001,18.7712]
[1779908018883,35.0,74861.42,0.0,-0.17196,0.0001,18.80937]
[1779908023918,34.99,74856.63,0.0,-0.17242,0.0001,18.83977]
[1779908024531,34.99,74856.63,0.0,-0.17242,0.0001,18.83977]
[1779908029865,34.99,74852.73,0.0,-0.17278,0.0001,18.86432]
[1779908030700,34.99,74852.0,0.0,-0.17285,0.0001,18.86888]
[1779908032642,34.99,74845.02,0.0,-0.17353,0.0001,18.91459]
[1779908032982,34.99,74843.65,0.0,-0.17367,0.0001,18.92332]
[1779908038016,34.99,74841.4,0.0,-0.17387,0.0001,18.93721]
[1779908043405,34.99,74846.52,0.0,-0.17335,0.0001,18.90245]
[1779908043408,34.99,74846.52,0.0,-0.17335,0.0001,18.90245]
[1779908043507,34.98,74847.18,0.0,-0.17328,0.0001,18.89771]
[1779908049094,34.98,74843.4,0.0,-0.17363,0.0001,18.92082]
[1779908051183,34.98,74843.4,0.0,-0.17363,0.0001,18.92082]
[1779908057421,34.97,74844.34,0.0,-0.1735,0.0001,18.91169]
[1779908061819,34.97,74845.25,0.0,-0.17339,0.0001,18.90447]
[1779908062185,34.97,74844.46,0.0,-0.17345,0.0001,18.90854]
[1779908067220,34.97,74849.18,0.0,-0.17296,0.0001,18.87584]
[1779908070042,34.96,74849.07,0.0,-0.17297,0.0001,18.87611]
[1779908070241,34.96,74849.62,0.0,-0.17291,0.0001,18.87223]
[1779908075276,34.96,74844.45,0.0,-0.17337,0.0001,18.9014]
[1779908080311,34.96,74843.83,0.0,-0.17341,0.0001,18.90355]
[1779908085346,34.95,74845.69,0.0,-0.17319,0.0001,18.88893]
[1779908090381,34.95,74845.97,0.0,-0.17314,0.0001,18.88527]
[1779908091976,34.95,74845.85,0.0,-0.17314,0.0001,18.8857]
[1779908092397,34.95,74841.33,0.0,-0.17359,0.0001,18.91553]
[1779908097430,34.94,74841.99,0.0,-0.1735,0.0001,18.90986]
[1779908102465,34.94,74848.36,0.0,-0.17286,0.0001,18.86649]
[1779908106902,34.94,74851.38,0.0,-0.17255,0.0001,18.84581]
[1779908106908,34.94,74851.38,0.0,-0.17255,0.0001,18.84581]
[1779908107500,34.94,74850.47,0.0,-0.17264,0.0001,18.85158]
[1779908110969,34.94,74851.22,0.0,-0.17255,0.0001,18.84573]
[1779908111529,34.94,74851.67,0.0,-0.1725,0.0001,18.84259]
[1779908116564,34.94,74851.52,0.0,-0.17251,0.0001,18.84291]
[1779908117656,34.94,74851.52,0.0,-0.17251,0.0001,18.84291]
[1779908118578,34.93,74851.43,0.0,-0.17251,0.0001,18.84309]
[1779908124620,34.93,74852.92,0.0,-0.17234,0.0001,18.83157]
[1779908129655,34.93,74856.1,0.0,-0.172,0.0001,18.80906]
[1779908134690,34.93,74859.76,0.0,-0.1716,0.0001,18.7801]
[1779908135927,34.93,74859.76,0.0,-0.1716,0.0001,18.7801]
[1779908141741,34.92,74865.99,0.0,-0.17097,0.0001,18.73731]
[1779908146776,34.92,74867.49,0.0,-0.17081,0.0001,18.72653]
[1779908150158,34.92,74867.37,0.0,-0.17082,0.0001,18.72704]
[1779908150910,34.92,74867.4,0.0,-0.17081,0.0001,18.72669]
[1779908155839,34.92,74884.3,0.0,-0.16915,0.0001,18.61362]
[1779908159699,34.92,74885.67,0.0,-0.16901,0.0001,18.60451]
[1779908159741,34.92,74885.67,0.0,-0.16901,0.0001,18.60451]
[1779908160134,34.92,74885.67,0.0,-0.16901,0.0001,18.60451]
[1779908160146,34.92,74885.67,0.0,-0.16901,0.0001,18.60451]
[1779908160403,34.92,74885.67,0.0,-0.16901,0.0001,18.60451]
[1779908161000,34.92,74886.36,0.0,-0.16895,0.0001,18.59991]
[1779908161087,34.92,74886.36,0.0,-0.16895,0.0001,18.59991]
[1779908161511,34.92,74886.36,0.0,-0.16895,0.0001,18.59991]
[1779908166782,34.92,74891.58,0.0,-0.16844,0.0001,18.56527]
[1779908166785,34.92,74891.58,0.0,-0.16844,0.0001,18.56527]
[1779908167681,34.92,74888.01,0.0,-0.16879,0.0001,18.5892]
[1779908173965,34.92,74887.9,0.0,-0.1688,0.0001,18.59008]
[1779908175496,34.92,74887.9,0.0,-0.1688,0.0001,18.59008]
[1779908180801,34.92,74884.04,0.0,-0.16918,0.0001,18.6159]
[1779908185839,34.92,74879.51,0.0,-0.16962,0.0001,18.64584]
[1779908191089,34.92,74883.2,0.0,-0.16923,0.0001,18.61739]
[1779908193740,34.92,74886.91,0.0,-0.16887,0.0001,18.5926]
[1779908195868,34.92,74887.1,0.0,-0.16885,0.0001,18.59131]
[1779908200042,34.92,74885.62,0.0,-0.16899,0.0001,18.60113]
[1779908205200,34.92,74883.74,0.0,-0.16917,0.0001,18.61341]
[1779908210596,34.92,74883.97,0.0,-0.16915,0.0001,18.61164]
[1779908216711,34.92,74884.29,0.0,-0.16911,0.0001,18.60915]
[1779908225886,34.92,74883.06,0.0,-0.16922,0.0001,18.61662]
[1779908226224,34.92,74883.06,0.0,-0.16922,0.0001,18.61662]
[1779908231382,34.91,74883.14,0.0,-0.16921,0.0001,18.61563]
[1779908236417,34.91,74879.66,0.0,-0.16954,0.0001,18.63841]
[1779908241452,34.91,74879.37,0.0,-0.16956,0.0001,18.6399]
[1779908244668,34.91,74880.02,0.0,-0.1695,0.0001,18.63543]
[1779908253475,34.91,74875.7,0.0,-0.16989,0.0001,18.66041]
[1779908254037,34.91,74872.65,0.0,-0.17019,0.0001,18.68061]
[1779908259578,34.91,74866.6,0.0,-0.17078,0.0001,18.72012]
[1779908264613,34.91,74867.75,0.0,-0.17065,0.0001,18.71171]
[1779908269555,34.91,74866.04,0.0,-0.17081,0.0001,18.72258]
[1779908274683,34.91,74866.11,0.0,-0.17079,0.0001,18.72131]
[1779908279712,34.9,74865.31,0.0,-0.17087,0.0001,18.72613]
[1779908284753,34.9,74866.43,0.0,-0.17074,0.0001,18.71787]
[1779908290570,34.9,74867.03,0.0,-0.17068,0.0001,18.7135]
[1779908290600,34.9,74867.03,0.0,-0.17068,0.0001,18.7135]
[1779908295583,34.9,74874.34,0.0,-0.16996,0.0001,18.66442]
[1779908297189,34.9,74882.89,0.0,-0.16911,0.0001,18.60728]
[1779908301431,34.9,74884.84,0.0,-0.16892,0.0001,18.59404]
[1779908306907,34.9,74885.99,0.0,-0.16881,0.0001,18.58652]
[1779908309485,34.9,74886.26,0.0,-0.16878,0.0001,18.58475]
[1779908309625,34.9,74886.26,0.0,-0.16878,0.0001,18.58475]
[1779908314963,34.9,74886.67,0.0,-0.16872,0.0001,18.57873]
[1779908319467,34.9,74886.61,0.0,-0.16873,0.0001,18.57915]
[1779908320118,34.9,74886.96,0.0,-0.1687,0.0001,18.57681]
[1779908326041,34.9,74885.66,0.0,-0.16882,0.0001,18.58537]
[1779908327513,34.9,74885.66,0.0,-0.16882,0.0001,18.58537]
[1779908333617,34.9,74886.01,0.0,-0.16878,0.0001,18.58287]
[1779908336760,34.9,74885.57,0.0,-0.16883,0.0001,18.58571]
[1779908338502,34.9,74880.4,0.0,-0.16933,0.0001,18.6201]
[1779908339004,34.9,74882.87,0.0,-0.16909,0.0001,18.60354]
[1779908343596,34.9,74883.53,0.0,-0.16902,0.0001,18.5989]
[1779908345228,34.9,74882.51,0.0,-0.16912,0.0001,18.60559]
[1779908350688,34.9,74882.96,0.0,-0.16907,0.0001,18.6023]
[1779908356254,34.9,74882.36,0.0,-0.16912,0.0001,18.60589]
[1779908361288,34.9,74882.6,0.0,-0.1691,0.0001,18.60399]
[1779908367331,34.9,74882.62,0.0,-0.16909,0.0001,18.60349]
[1779908372366,34.9,74884.68,0.0,-0.16886,0.0001,18.58606]
[1779908377401,34.9,74884.86,0.0,-0.16884,0.0001,18.58466]
[1779908382897,34.89,74884.74,0.0,-0.16885,0.0001,18.58524]
[1779908388478,34.89,74884.51,0.0,-0.16887,0.0001,18.5865]
[1779908392086,34.89,74884.85,0.0,-0.16883,0.0001,18.58409]
[1779908393137,34.89,74889.29,0.0,-0.1684,0.0001,18.55437]
[1779908393548,34.89,74889.29,0.0,-0.1684,0.0001,18.55437]
[1779908394238,34.89,74895.4,0.0,-0.1678,0.0001,18.51357]
[1779908397444,34.89,74897.16,0.0,-0.16763,0.0001,18.50173]
[1779908398870,34.89,74898.75,0.0,-0.16747,0.0001,18.49108]
[1779908399555,34.89,74899.8,0.0,-0.16737,0.0001,18.48404]
[1779908401775,34.89,74899.51,0.0,-0.1674,0.0001,18.4859]
[1779908405071,34.89,74899.48,0.0,-0.1674,0.0001,18.48617]
[1779908406229,34.89,74903.72,0.0,-0.16699,0.0001,18.45779]
[1779908408023,34.89,74893.44,0.0,-0.16799,0.0001,18.5266]
[1779908408186,34.89,74893.44,0.0,-0.16799,0.0001,18.5266]
[1779908408620,34.89,74885.91,0.0,-0.16873,0.0001,18.57694]
[1779908409775,34.89,74885.91,0.0,-0.16873,0.0001,18.57694]
[1779908410330,34.89,74886.57,0.0,-0.16866,0.0001,18.57267]
[1779908410579,34.89,74886.57,0.0,-0.16866,0.0001,18.57267]
[1779908410611,34.89,74886.57,0.0,-0.16866,0.0001,18.57267]
[1779908414258,34.89,74891.74,0.0,-0.16816,0.0001,18.5384]
[1779908417341,34.9,74896.46,0.0,-0.16771,0.0001,18.50724]
[1779908417979,34.9,74898.9,0.0,-0.16747,0.0001,18.49108]
[1779908418692,34.9,74902.66,0.0,-0.16711,0.0001,18.46612]
[1779908419191,34.9,74902.66,0.0,-0.16711,0.0001,18.46612]
[1779908419701,34.9,74902.66,0.0,-0.16711,0.0001,18.46612]
[1779908424734,34.9,74903.85,0.0,-0.16699,0.0001,18.45835]
[1779908425220,34.9,74903.85,0.0,-0.16699,0.0001,18.45835]
[1779908430527,34.9,74905.02,0.0,-0.16688,0.0001,18.45076]
[1779908431524,34.9,74904.66,0.0,-0.16692,0.0001,18.45323]
[1779908431783,34.9,74904.24,0.0,-0.16694,0.0001,18.4527]
[1779908435969,34.9,74901.07,0.0,-0.16725,0.0001,18.47412]
[1779908436118,34.9,74900.56,0.0,-0.1673,0.0001,18.47761]
[1779908436120,34.9,74900.56,0.0,-0.1673,0.0001,18.47761]
[1779908436297,34.9,74900.56,0.0,-0.1673,0.0001,18.47761]
[1779908436846,34.9,74886.6,0.0,-0.16866,0.0001,18.5709]
[1779908437469,34.9,74886.6,0.0,-0.16866,0.0001,18.5709]
[1779908438306,34.9,74884.4,0.0,-0.16888,0.0001,18.58554]
[1779908440703,34.9,74883.73,0.0,-0.16894,0.0001,18.58991]
[1779908445870,34.9,74884.35,0.0,-0.16888,0.0001,18.58547]
[1779908447440,34.9,74884.12,0.0,-0.1689,0.0001,18.58694]
[1779908452518,34.9,74883.65,0.0,-0.16894,0.0001,18.58966]
[1779908457646,34.9,74880.46,0.0,-0.16925,0.0001,18.61059]
[1779908457668,34.9,74880.46,0.0,-0.16925,0.0001,18.61059]
[1779908457704,34.9,74880.46,0.0,-0.16925,0.0001,18.61059]
[1779908463002,34.9,74876.93,0.0,-0.1696,0.0001,18.63439]
[1779908468039,34.9,74874.08,0.0,-0.16988,0.0001,18.65362]
[1779908469326,34.9,74874.08,0.0,-0.16988,0.0001,18.65362]
[1779908472251,34.9,74873.46,0.0,-0.16994,0.0001,18.65775]
[1779908472946,34.9,74873.46,0.0,-0.16994,0.0001,18.65775]
[1779908476124,34.9,74862.58,0.0,-0.17101,0.0001,18.73004]
[1779908477050,34.9,74862.6,0.0,-0.17101,0.0001,18.7298]
[1779908481613,34.89,74856.66,0.0,-0.17159,0.0001,18.76882]
[1779908483015,34.89,74856.96,0.0,-0.17155,0.0001,18.76654]
[1779908483027,34.89,74856.96,0.0,-0.17155,0.0001,18.76654]
[1779908487461,34.89,74868.53,0.0,-0.1704,0.0001,18.68908]
[1779908488283,34.89,74871.33,0.0,-0.17013,0.0001,18.67038]
[1779908490253,34.89,74878.97,0.0,-0.16938,0.0001,18.61945]
[1779908491026,34.89,74878.97,0.0,-0.16938,0.0001,18.61945]
[1779908491533,34.89,74880.03,0.0,-0.16928,0.0001,18.61244]
[1779908492164,34.89,74888.86,0.0,-0.16839,0.0001,18.54997]
[1779908492408,34.89,74888.86,0.0,-0.16839,0.0001,18.54997]
[1779908493087,34.89,74893.13,0.0,-0.16797,0.0001,18.52144]
[1779908499392,34.89,74889.8,0.0,-0.1683,0.0001,18.54384]
[1779908505130,34.89,74890.46,0.0,-0.16823,0.0001,18.53959]
[1779908510336,34.89,74892.21,0.0,-0.16807,0.0001,18.52815]
[1779908511067,34.89,74892.21,0.0,-0.16807,0.0001,18.52815]
[1779908511707,34.89,74894.2,0.0,-0.16787,0.0001,18.51492]
[1779908517386,34.89,74896.01,0.0,-0.1677,0.0001,18.50312]
[1779908522421,34.9,74898.5,0.0,-0.16746,0.0001,18.48674]
[1779908527456,34.9,74902.27,0.0,-0.1671,0.0001,18.462]
[1779908530728,34.9,74902.63,0.0,-0.16707,0.0001,18.45982]
[1779908535805,34.9,74898.59,0.0,-0.16748,0.0001,18.48821]
[1779908541355,34.9,74896.49,0.0,-0.1677,0.0001,18.50312]
[1779908544028,34.9,74898.73,0.0,-0.16749,0.0001,18.48859]
[1779908549142,34.91,74895.75,0.0,-0.1678,0.0001,18.50978]
[1779908558673,34.91,74901.72,0.0,-0.16722,0.0001,18.46847]
[1779908563936,34.91,74899.19,0.0,-0.16748,0.0001,18.48622]
[1779908570757,34.91,74898.55,0.0,-0.16756,0.0001,18.49204]
[1779908575791,34.92,74898.47,0.0,-0.16758,0.0001,18.4935]
[1779908580827,34.92,74902.06,0.0,-0.16725,0.0001,18.47048]
[1779908585202,34.92,74908.76,0.0,-0.16661,0.0001,18.42683]
[1779908585862,34.92,74911.04,0.0,-0.16639,0.0001,18.41161]
[1779908586313,34.92,74911.04,0.0,-0.16639,0.0001,18.41161]
[1779908588946,34.92,74914.1,0.0,-0.1661,0.0001,18.39159]
[1779908588991,34.92,74914.1,0.0,-0.1661,0.0001,18.39159]
[1779908589036,34.92,74907.56,0.0,-0.16674,0.0001,18.43542]
[1779908589165,34.92,74907.56,0.0,-0.16674,0.0001,18.43542]
[1779908590534,34.92,74897.23,0.0,-0.16775,0.0001,18.5047]
[1779908590543,34.92,74897.23,0.0,-0.16775,0.0001,18.5047]
[1779908590552,34.92,74897.23,0.0,-0.16775,0.0001,18.5047]
[1779908591012,34.92,74903.56,0.0,-0.16713,0.0001,18.46248]
[1779908591301,34.92,74903.56,0.0,-0.16713,0.0001,18.46248]
[1779908591526,34.92,74903.56,0.0,-0.16713,0.0001,18.46248]
[1779908596940,34.92,74910.49,0.0,-0.16647,0.0001,18.41698]
[1779908599481,34.92,74910.58,0.0,-0.16646,0.0001,18.41666]
[1779908604997,34.93,74912.96,0.0,-0.16625,0.0001,18.40173]
[1779908605158,34.93,74912.96,0.0,-0.16625,0.0001,18.40173]
[1779908611146,34.93,74910.37,0.0,-0.16649,0.0001,18.41662]
[1779908617081,34.93,74911.62,0.0,-0.16638,0.0001,18.40925]
[1779908619130,34.93,74911.55,0.0,-0.16639,0.0001,18.40989]
[1779908620104,34.93,74911.09,0.0,-0.16644,0.0001,18.41332]
[1779908621606,34.93,74911.61,0.0,-0.16639,0.0001,18.41004]
[1779908628158,34.94,74904.49,0.0,-0.16711,0.0001,18.45972]
[1779908629140,34.94,74904.49,0.0,-0.16711,0.0001,18.45972]
[1779908629615,34.94,74904.49,0.0,-0.16712,0.0001,18.46001]
[1779908629628,34.94,74904.49,0.0,-0.16712,0.0001,18.46001]
[1779908630151,34.94,74904.49,0.0,-0.16712,0.0001,18.46001]
[1779908629805,34.94,74903.27,0.0,-0.16724,0.0001,18.46814]
[1779908631157,34.94,74903.27,0.0,-0.16724,0.0001,18.46814]
[1779908631578,34.94,74896.82,0.0,-0.16787,0.0001,18.51147]
[1779908632234,34.94,74893.31,0.0,-0.16821,0.0001,18.53511]
[1779908634712,34.94,74893.58,0.0,-0.16819,0.0001,18.53374]
[1779908639131,34.94,74894.34,0.0,-0.16813,0.0001,18.52952]
[1779908639278,34.94,74894.1,0.0,-0.16816,0.0001,18.53134]
[1779908645132,34.94,74900.48,0.0,-0.16755,0.0001,18.48998]
[1779908650312,34.95,74896.41,0.0,-0.16797,0.0001,18.51883]
[1779908655347,34.95,74896.53,0.0,-0.16798,0.0001,18.51921]
[1779908659758,34.95,74895.71,0.0,-0.16807,0.0001,18.52533]
[1779908661308,34.95,74894.4,0.0,-0.1682,0.0001,18.53447]
[1779908666424,34.96,74893.28,0.0,-0.16833,0.0001,18.54313]
[1779908669834,34.96,74895.66,0.0,-0.1681,0.0001,18.52768]
[1779908670099,34.96,74895.66,0.0,-0.1681,0.0001,18.52768]
[1779908670150,34.96,74895.66,0.0,-0.1681,0.0001,18.52768]
[1779908670200,34.96,74895.66,0.0,-0.1681,0.0001,18.52768]
[1779908671153,34.96,74895.71,0.0,-0.1681,0.0001,18.52779]
[1779908671177,34.96,74902.07,0.0,-0.16746,0.0001,18.48204]
[1779908673000,34.96,74908.31,0.0,-0.16685,0.0001,18.44044]
[1779908673465,34.96,74909.09,0.0,-0.16678,0.0001,18.43551]
[1779908678514,34.96,74909.28,0.0,-0.16677,0.0001,18.43484]
[1779908681705,34.96,74910.29,0.0,-0.16668,0.0001,18.42838]
[1779908681732,34.96,74910.29,0.0,-0.16668,0.0001,18.42838]
[1779908681742,34.96,74910.29,0.0,-0.16668,0.0001,18.42838]
[1779908681987,34.96,74910.58,0.0,-0.16665,0.0001,18.42669]
[1779908687442,34.96,74917.23,0.0,-0.16602,0.0001,18.3829]
[1779908696652,34.96,74918.22,0.0,-0.16594,0.0001,18.37774]
[1779908701687,34.97,74916.91,0.0,-0.16608,0.0001,18.38712]
[1779908706726,34.97,74906.71,0.0,-0.16707,0.0001,18.45574]
[1779908707246,34.97,74906.71,0.0,-0.16707,0.0001,18.45574]
[1779908708933,34.97,74908.53,0.0,-0.1669,0.0001,18.44365]
[1779908709034,34.97,74906.49,0.0,-0.1671,0.0001,18.45735]
[1779908714831,34.97,74908.5,0.0,-0.16692,0.0001,18.44483]
[1779908718821,34.97,74908.48,0.0,-0.16693,0.0001,18.44588]
[1779908718823,34.97,74908.48,0.0,-0.16693,0.0001,18.44588]
[1779908724854,34.97,74905.92,0.0,-0.16719,0.0001,18.46371]
[1779908729889,34.97,74905.94,0.0,-0.16719,0.0001,18.46393]
[1779908731855,34.97,74905.9,0.0,-0.1672,0.0001,18.46427]
[1779908736938,34.97,74905.9,0.0,-0.16718,0.0001,18.46129]
[1779908741235,34.98,74909.55,0.0,-0.16683,0.0001,18.43721]
[1779908741302,34.98,74910.65,0.0,-0.16673,0.0001,18.42997]
[1779908741303,34.98,74910.65,0.0,-0.16673,0.0001,18.42997]
[1779908741359,34.98,74910.65,0.0,-0.16673,0.0001,18.42997]
[1779908741495,34.98,74910.65,0.0,-0.16673,0.0001,18.42997]
[1779908741974,34.98,74914.32,0.0,-0.16637,0.0001,18.40562]
[1779908747009,34.98,74918.0,0.0,-0.16602,0.0001,18.38114]
[1779908748932,34.98,74918.25,0.0,-0.16599,0.0001,18.3795]
[1779908749668,34.98,74919.77,0.0,-0.16585,0.0001,18.36939]
[1779908752171,34.98,74921.98,0.0,-0.16563,0.0001,18.35475]
[1779908757572,34.98,74921.76,0.0,-0.16566,0.0001,18.35645]
[1779908760015,34.98,74920.49,0.0,-0.16578,0.0001,18.365]
[1779908760410,34.98,74920.22,0.0,-0.16581,0.0001,18.36683]
[1779908762283,34.98,74915.33,0.0,-0.16628,0.0001,18.39945]
[1779908767517,34.98,74908.87,0.0,-0.1669,0.0001,18.4422]
[1779908768156,34.98,74908.92,0.0,-0.1669,0.0001,18.44183]
[1779908773191,34.98,74908.98,0.0,-0.16689,0.0001,18.44125]
[1779908778226,34.98,74909.39,0.0,-0.16685,0.0001,18.43838]
[1779908783261,34.98,74910.23,0.0,-0.16676,0.0001,18.43269]
[1779908788296,34.98,74910.35,0.0,-0.16675,0.0001,18.43182]
[1779908793331,34.97,74910.17,0.0,-0.16675,0.0001,18.42953]
[1779908798366,34.97,74910.38,0.0,-0.16672,0.0001,18.42808]
[1779908803401,34.97,74910.42,0.0,-0.16672,0.0001,18.42778]
[1779908809442,34.97,74910.09,0.0,-0.16675,0.0001,18.42994]
[1779908814058,34.97,74909.66,0.0,-0.16679,0.0001,18.43278]
[1779908814068,34.97,74909.52,0.0,-0.16681,0.0001,18.43371]
[1779908816661,34.97,74909.36,0.0,-0.16682,0.0001,18.43472]
[1779908817335,34.97,74909.36,0.0,-0.16682,0.0001,18.43472]
[1779908817572,34.97,74909.36,0.0,-0.16682,0.0001,18.43468]
[1779908817723,34.97,74909.36,0.0,-0.16682,0.0001,18.43468]
[1779908817800,34.97,74904.76,0.0,-0.16727,0.0001,18.46529]
[1779908818982,34.97,74904.76,0.0,-0.16727,0.0001,18.46529]
[1779908818984,34.97,74904.76,0.0,-0.16727,0.0001,18.46529]
[1779908819601,34.97,74895.21,0.0,-0.1682,0.0001,18.52922]
[1779908819739,34.97,74895.21,0.0,-0.1682,0.0001,18.52922]
[1779908820383,34.98,74892.82,0.0,-0.16844,0.0001,18.54536]
[1779908820404,34.98,74892.82,0.0,-0.16844,0.0001,18.54536]
[1779908820418,34.98,74892.82,0.0,-0.16844,0.0001,18.54536]
[1779908820878,34.98,74892.82,0.0,-0.16844,0.0001,18.54536]
[1779908822543,34.98,74886.07,0.0,-0.1691,0.0001,18.59082]
[1779908825982,34.98,74880.24,0.0,-0.16968,0.0001,18.62981]
[1779908827958,34.98,74878.34,0.0,-0.16986,0.0001,18.64257]
[1779908829539,34.98,74874.2,0.0,-0.17027,0.0001,18.67017]
[1779908830397,34.98,74874.28,0.0,-0.17026,0.0001,18.66963]
[1779908832644,34.98,74871.35,0.0,-0.17055,0.0001,18.68911]
[1779908834481,34.98,74867.35,0.0,-0.17094,0.0001,18.7156]
[1779908840663,34.98,74861.0,0.0,-0.17156,0.0001,18.75707]
[1779908845698,34.97,74861.12,0.0,-0.17154,0.0001,18.75569]
[1779908850789,34.97,74866.77,0.0,-0.17098,0.0001,18.71776]
[1779908853665,34.97,74866.66,0.0,-0.17096,0.0001,18.71486]
[1779908858328,34.97,74870.64,0.0,-0.17057,0.0001,18.68815]
[1779908858338,34.97,74870.64,0.0,-0.17057,0.0001,18.68815]
[1779908858973,34.97,74871.93,0.0,-0.17044,0.0001,18.67954]
[1779908864095,34.97,74876.92,0.0,-0.16994,0.0001,18.64599]
[1779908865586,34.97,74877.01,0.0,-0.16993,0.0001,18.64524]
[1779908866426,34.97,74877.01,0.0,-0.16993,0.0001,18.64524]
[1779908867698,34.97,74872.46,0.0,-0.17038,0.0001,18.67539]
[1779908868621,34.97,74870.73,0.0,-0.17055,0.0001,18.6869]
[1779908869257,34.97,74870.73,0.0,-0.17055,0.0001,18.6869]
[1779908869998,34.97,74870.78,0.0,-0.17054,0.0001,18.68653]
[1779908871151,34.97,74870.78,0.0,-0.17054,0.0001,18.68653]
[1779908876793,34.97,74867.15,0.0,-0.1709,0.0001,18.71041]
[1779908877280,34.97,74867.15,0.0,-0.1709,0.0001,18.71041]
[1779908880879,34.97,74860.9,0.0,-0.17151,0.0001,18.75161]
[1779908882186,34.97,74866.41,0.0,-0.17096,0.0001,18.71484]
[1779908883140,34.97,74871.35,0.0,-0.17047,0.0001,18.68187]
[1779908883956,34.97,74872.48,0.0,-0.17036,0.0001,18.67433]
[1779908884451,34.97,74872.92,0.0,-0.17032,0.0001,18.67138]
[1779908885868,34.97,74877.04,0.0,-0.16992,0.0001,18.64398]
[1779908885875,34.97,74877.04,0.0,-0.16992,0.0001,18.64398]
[1779908886363,34.97,74877.04,0.0,-0.16992,0.0001,18.64398]
[1779908887504,34.97,74876.07,0.0,-0.17001,0.0001,18.65045]
[1779908887513,34.97,74876.07,0.0,-0.17001,0.0001,18.65045]
[1779908887856,34.97,74876.07,0.0,-0.17001,0.0001,18.65045]
[1779908888045,34.97,74876.07,0.0,-0.17001,0.0001,18.65045]
[1779908888150,34.97,74858.66,0.0,-0.17173,0.0001,18.76628]
[1779908893866,34.97,74853.16,0.0,-0.17226,0.0001,18.80189]
[1779908899050,34.97,74862.43,0.0,-0.17133,0.0001,18.73943]
[1779908899092,34.97,74862.43,0.0,-0.17133,0.0001,18.73943]
[1779908904093,34.96,74854.78,0.0,-0.17208,0.0001,18.78984]
[1779908905491,34.96,74847.84,0.0,-0.17276,0.0001,18.83575]
[1779908906627,34.96,74852.06,0.0,-0.17234,0.0001,18.80754]
[1779908909050,34.96,74852.15,0.0,-0.17233,0.0001,18.80675]
[1779908914775,34.96,74855.51,0.0,-0.17197,0.0001,18.78042]
[1779908919329,34.96,74854.97,0.0,-0.17201,0.0001,18.78309]
[1779908925269,34.96,74854.11,0.0,-0.17208,0.0001,18.78791]
[1779908930305,34.96,74852.48,0.0,-0.17223,0.0001,18.7981]
[1779908935340,34.95,74846.22,0.0,-0.17284,0.0001,18.83885]
[1779908941382,34.95,74844.9,0.0,-0.17295,0.0001,18.84647]
[1779908946418,34.95,74844.71,0.0,-0.17296,0.0001,18.8467]
[1779908946504,34.95,74844.71,0.0,-0.17296,0.0001,18.8467]
[1779908952460,34.95,74847.42,0.0,-0.17267,0.0001,18.82745]
[1779908957495,34.95,74848.39,0.0,-0.17256,0.0001,18.82002]
[1779908962529,34.94,74848.68,0.0,-0.17252,0.0001,18.81712]
[1779908969101,34.94,74847.21,0.0,-0.17265,0.0001,18.82609]
[1779908974615,34.94,74849.9,0.0,-0.17234,0.0001,18.80315]
[1779908976812,34.94,74850.09,0.0,-0.17232,0.0001,18.80168]
[1779908977521,34.94,74850.09,0.0,-0.17232,0.0001,18.80168]
[1779908978366,34.94,74864.5,0.0,-0.17088,0.0001,18.70524]
[1779908980715,34.94,74866.4,0.0,-0.1707,0.0001,18.69252]
[1779908981407,34.94,74866.4,0.0,-0.1707,0.0001,18.69252]
[1779908982120,34.94,74866.69,0.0,-0.17067,0.0001,18.69046]
[1779908982959,34.94,74869.35,0.0,-0.1704,0.0001,18.67274]
[1779908983143,34.94,74869.35,0.0,-0.1704,0.0001,18.67274]
[1779908983257,34.94,74869.35,0.0,-0.1704,0.0001,18.67274]
[1779908983298,34.94,74869.35,0.0,-0.1704,0.0001,18.67274]
[1779908983997,34.94,74870.9,0.0,-0.17025,0.0001,18.66237]
[1779908985358,34.94,74870.9,0.0,-0.17025,0.0001,18.66237]
[1779908985813,34.94,74870.37,0.0,-0.1703,0.0001,18.66565]
[1779908986432,34.94,74870.37,0.0,-0.1703,0.0001,18.66565]
[1779908988872,34.94,74870.5,0.0,-0.17029,0.0001,18.66475]
[1779908989469,34.94,74870.5,0.0,-0.17029,0.0001,18.66475]
[1779908989698,34.94,74870.62,0.0,-0.17027,0.0001,18.66396]
[1779908990542,34.94,74870.62,0.0,-0.17027,0.0001,18.66396]
[1779908993293,34.94,74871.08,0.0,-0.17023,0.0001,18.66091]
[1779908993300,34.94,74871.08,0.0,-0.17023,0.0001,18.66091]
[1779908994208,34.94,74872.83,0.0,-0.17006,0.0001,18.64931]
[1779908994257,34.94,74872.83,0.0,-0.17006,0.0001,18.64931]
[1779908994679,34.94,74876.12,0.0,-0.16974,0.0001,18.62745]
[1779908995589,34.94,74880.48,0.0,-0.16931,0.0001,18.5984]
[1779909000797,34.94,74882.43,0.0,-0.16912,0.0001,18.58587]
[1779909007847,34.94,74878.48,0.0,-0.16952,0.0001,18.61253]
[1779909012964,34.94,74877.6,0.0,-0.1696,0.0001,18.61849]
[1779909017618,34.94,74878.01,0.0,-0.16956,0.0001,18.61577]
[1779909017629,34.94,74878.01,0.0,-0.16956,0.0001,18.61577]
[1779909017890,34.94,74878.01,0.0,-0.16956,0.0001,18.61577]
[1779909018926,34.94,74854.65,0.0,-0.17186,0.0001,18.77127]
[1779909023961,34.93,74852.41,0.0,-0.17207,0.0001,18.78515]
[1779909025080,34.93,74852.41,0.0,-0.17207,0.0001,18.78515]
[1779909025176,34.93,74852.23,0.0,-0.17209,0.0001,18.78615]
[1779909028399,34.93,74849.29,0.0,-0.17238,0.0001,18.80571]
[1779909028416,34.93,74849.29,0.0,-0.17238,0.0001,18.80571]
[1779909028500,34.93,74849.09,0.0,-0.1724,0.0001,18.80701]
[1779909034209,34.93,74849.29,0.0,-0.17234,0.0001,18.80144]
[1779909036678,34.93,74849.26,0.0,-0.17234,0.0001,18.80088]
[1779909039193,34.93,74848.33,0.0,-0.17243,0.0001,18.80687]
[1779909044302,34.93,74851.81,0.0,-0.17207,0.0001,18.78289]
[1779909046742,34.93,74846.49,0.0,-0.17259,0.0001,18.81779]
[1779909047360,34.93,74846.49,0.0,-0.17259,0.0001,18.81779]
[1779909048905,34.93,74837.57,0.0,-0.17347,0.0001,18.87667]
[1779909050015,34.93,74836.61,0.0,-0.17356,0.0001,18.88252]
[1779909050098,34.93,74836.61,0.0,-0.17356,0.0001,18.88252]
[1779909050530,34.93,74836.61,0.0,-0.17356,0.0001,18.88252]
[1779909054904,34.92,74835.82,0.0,-0.17362,0.0001,18.88664]
[1779909055448,34.92,74835.82,0.0,-0.17362,0.0001,18.88664]
[1779909057029,34.92,74836.07,0.0,-0.17359,0.0001,18.8844]
[1779909062621,34.92,74835.67,0.0,-0.1736,0.0001,18.88527]
[1779909065737,34.92,74842.69,0.0,-0.17289,0.0001,18.83771]
[1779909070637,34.91,74842.7,0.0,-0.17287,0.0001,18.83642]
[1779909076326,34.91,74843.77,0.0,-0.17274,0.0001,18.82792]
[1779909081361,34.91,74843.79,0.0,-0.17273,0.0001,18.82666]
[1779909086396,34.91,74840.8,0.0,-0.17301,0.0001,18.84544]
[1779909091432,34.9,74838.57,0.0,-0.17319,0.0001,18.85539]
[1779909096467,34.9,74837.86,0.0,-0.17324,0.0001,18.85886]
[1779909101502,34.9,74839.25,0.0,-0.17308,0.0001,18.84828]
[1779909106537,34.89,74842.12,0.0,-0.17278,0.0001,18.82794]
[1779909108369,34.89,74844.62,0.0,-0.17253,0.0001,18.81106]
[1779909114594,34.89,74842.17,0.0,-0.17275,0.0001,18.82605]
[1779909118376,34.89,74838.84,0.0,-0.17307,0.0001,18.8476]
[1779909123657,34.89,74839.53,0.0,-0.17298,0.0001,18.84163]
[1779909128693,34.88,74840.77,0.0,-0.17284,0.0001,18.83226]
[1779909136749,34.88,74841.01,0.0,-0.1728,0.0001,18.82909]
[1779909141784,34.88,74842.78,0.0,-0.17261,0.0001,18.81632]
[1779909146819,34.88,74841.35,0.0,-0.17274,0.0001,18.82498]
[1779909151853,34.87,74835.96,0.0,-0.17324,0.0001,18.85655]
[1779909156954,34.87,74838.23,0.0,-0.173,0.0001,18.84048]
[1779909162931,34.87,74839.18,0.0,-0.17289,0.0001,18.83329]
[1779909168071,34.87,74842.74,0.0,-0.17253,0.0001,18.80901]
[1779909169200,34.87,74842.71,0.0,-0.17253,0.0001,18.8091]
[1779909174856,34.87,74856.04,0.0,-0.17121,0.0001,18.72005]
[1779909176827,34.87,74861.09,0.0,-0.17071,0.0001,18.68641]
[1779909177651,34.87,74861.09,0.0,-0.17071,0.0001,18.68641]
[1779909178571,34.87,74860.76,0.0,-0.17074,0.0001,18.68862]
[1779909178632,34.87,74860.76,0.0,-0.17074,0.0001,18.68862]
[1779909178640,34.87,74860.76,0.0,-0.17074,0.0001,18.68862]
[1779909178721,34.87,74860.76,0.0,-0.17074,0.0001,18.68862]
[1779909178684,34.87,74864.04,0.0,-0.17042,0.0001,18.66682]
[1779909179399,34.87,74864.04,0.0,-0.17042,0.0001,18.66682]
[1779909179410,34.87,74864.04,0.0,-0.17042,0.0001,18.66682]
[1779909181284,34.87,74875.07,0.0,-0.16933,0.0001,18.59312]
[1779909182181,34.87,74876.03,0.0,-0.16923,0.0001,18.58667]
[1779909186190,34.87,74875.42,0.0,-0.16929,0.0001,18.59066]
[1779909186291,34.87,74875.73,0.0,-0.16926,0.0001,18.58856]
[1779909189268,34.87,74876.46,0.0,-0.16919,0.0001,18.58395]
[1779909190938,34.87,74876.94,0.0,-0.16915,0.0001,18.58089]
[1779909191327,34.87,74876.94,0.0,-0.16915,0.0001,18.58089]
[1779909191590,34.87,74876.94,0.0,-0.16915,0.0001,18.58089]
[1779909191614,34.87,74876.94,0.0,-0.16915,0.0001,18.58089]
[1779909191669,34.87,74876.94,0.0,-0.16915,0.0001,18.58089]
[1779909191681,34.87,74879.26,0.0,-0.16893,0.0001,18.56569]
[1779909191965,34.87,74879.26,0.0,-0.16893,0.0001,18.56569]
[1779909192585,34.87,74894.64,0.0,-0.16742,0.0001,18.46293]
[1779909193965,34.87,74902.31,0.0,-0.16668,0.0001,18.41188]
[1779909193970,34.87,74902.31,0.0,-0.16668,0.0001,18.41188]
[1779909194015,34.87,74902.31,0.0,-0.16668,0.0001,18.41188]
[1779909195355,34.87,74903.63,0.0,-0.16655,0.0001,18.40306]
[1779909195366,34.87,74903.63,0.0,-0.16655,0.0001,18.40306]
[1779909195586,34.87,74903.63,0.0,-0.16655,0.0001,18.40306]
[1779909197950,34.87,74909.0,0.0,-0.16603,0.0001,18.36733]
[1779909199003,34.87,74911.9,0.0,-0.16575,0.0001,18.34803]
[1779909205183,34.87,74911.73,0.0,-0.16577,0.0001,18.34959]
[1779909205267,34.87,74911.73,0.0,-0.16577,0.0001,18.34959]
[1779909207797,34.87,74914.64,0.0,-0.1655,0.0001,18.33065]
[1779909208210,34.87,74914.64,0.0,-0.1655,0.0001,18.33065]
[1779909208555,34.87,74914.64,0.0,-0.1655,0.0001,18.33065]
[1779909211388,34.87,74922.01,0.0,-0.16479,0.0001,18.2818]
[1779909217313,34.88,74922.24,0.0,-0.16477,0.0001,18.27815]
[1779909220790,34.88,74919.46,0.0,-0.16504,0.0001,18.2973]
[1779909220926,34.88,74919.46,0.0,-0.16504,0.0001,18.2973]
[1779909223144,34.88,74912.61,0.0,-0.16571,0.0001,18.34349]
[1779909228784,34.88,74910.94,0.0,-0.16588,0.0001,18.35505]
[1779909228871,34.88,74910.36,0.0,-0.16593,0.0001,18.35901]
[1779909230871,34.88,74910.46,0.0,-0.16593,0.0001,18.35849]
[1779909230874,34.88,74910.46,0.0,-0.16593,0.0001,18.35849]
[1779909233995,34.88,74909.65,0.0,-0.16601,0.0001,18.36413]
[1779909239116,34.88,74908.88,0.0,-0.16609,0.0001,18.36965]
[1779909241997,34.88,74908.69,0.0,-0.16611,0.0001,18.3711]
[1779909242076,34.88,74908.69,0.0,-0.16611,0.0001,18.3711]
[1779909242488,34.88,74904.75,0.0,-0.16649,0.0001,18.39749]
[1779909244014,34.88,74904.3,0.0,-0.16654,0.0001,18.40072]
[1779909244388,34.88,74904.3,0.0,-0.16654,0.0001,18.40072]
[1779909244862,34.88,74904.33,0.0,-0.16654,0.0001,18.40072]
[1779909247221,34.88,74901.94,0.0,-0.16678,0.0001,18.41707]
[1779909247225,34.88,74901.94,0.0,-0.16678,0.0001,18.41707]
[1779909247533,34.88,74899.1,0.0,-0.16706,0.0001,18.43624]
[1779909252569,34.89,74893.74,0.0,-0.1676,0.0001,18.47363]
[1779909254115,34.89,74893.74,0.0,-0.1676,0.0001,18.47363]
[1779909258344,34.89,74895.2,0.0,-0.16748,0.0001,18.46562]
[1779909258478,34.89,74895.2,0.0,-0.16748,0.0001,18.46562]
[1779909258769,34.89,74897.42,0.0,-0.16727,0.0001,18.45109]
[1779909259649,34.89,74897.42,0.0,-0.16727,0.0001,18.45109]
[1779909260425,34.89,74898.1,0.0,-0.16721,0.0001,18.44667]
[1779909262245,34.89,74898.79,0.0,-0.16714,0.0001,18.44232]
[1779909262640,34.89,74898.95,0.0,-0.16713,0.0001,18.44129]
[1779909265815,34.89,74899.42,0.0,-0.16708,0.0001,18.43825]
[1779909271343,34.89,74909.29,0.0,-0.16613,0.0001,18.37277]
[1779909278752,34.9,74914.34,0.0,-0.16564,0.0001,18.33683]
[1779909288756,34.9,74914.3,0.0,-0.16565,0.0001,18.33765]
[1779909293867,34.9,74907.72,0.0,-0.16631,0.0001,18.38345]
[1779909299364,34.9,74909.76,0.0,-0.16612,0.0001,18.37055]
[1779909303396,34.9,74906.74,0.0,-0.16643,0.0001,18.39146]
[1779909303600,34.9,74899.89,0.0,-0.16709,0.0001,18.43721]
[1779909304994,34.91,74890.04,0.0,-0.16806,0.0001,18.50318]
[1779909305068,34.91,74890.02,0.0,-0.16806,0.0001,18.50344]
[1779909307056,34.91,74891.23,0.0,-0.16794,0.0001,18.49534]
[1779909307457,34.91,74891.4,0.0,-0.16792,0.0001,18.4942]
[1779909311482,34.91,74891.93,0.0,-0.16788,0.0001,18.49109]
[1779909314872,34.91,74891.91,0.0,-0.16789,0.0001,18.4918]
[1779909315733,34.91,74898.02,0.0,-0.1673,0.0001,18.45155]
[1779909320528,34.91,74903.3,0.0,-0.16679,0.0001,18.41671]
[1779909326242,34.91,74912.7,0.0,-0.1659,0.0001,18.35495]
[1779909326268,34.91,74912.7,0.0,-0.1659,0.0001,18.35495]
[1779909326300,34.91,74912.7,0.0,-0.1659,0.0001,18.35495]
[1779909331641,34.91,74924.94,0.0,-0.16472,0.0001,18.27386]
[1779909331646,34.91,74924.94,0.0,-0.16472,0.0001,18.27386]
[1779909336015,34.91,74923.9,0.0,-0.16481,0.0001,18.27813]
[1779909336517,34.91,74923.9,0.0,-0.16481,0.0001,18.27813]
[1779909339830,34.92,74923.16,0.0,-0.16489,0.0001,18.28351]
[1779909344858,34.92,74923.28,0.0,-0.16489,0.0001,18.28343]
[1779909345507,34.92,74918.57,0.0,-0.16534,0.0001,18.31503]
[1779909345772,34.92,74918.57,0.0,-0.16534,0.0001,18.31503]
[1779909346005,34.92,74916.47,0.0,-0.16555,0.0001,18.32926]
[1779909346013,34.92,74916.47,0.0,-0.16555,0.0001,18.32926]
[1779909346792,34.92,74916.47,0.0,-0.16555,0.0001,18.32926]
[1779909346893,34.92,74913.18,0.0,-0.16587,0.0001,18.35148]
[1779909347423,34.92,74913.18,0.0,-0.16587,0.0001,18.35148]
[1779909348474,34.92,74907.56,0.0,-0.16642,0.0001,18.38901]
[1779909353866,34.92,74908.06,0.0,-0.16638,0.0001,18.38668]
[1779909355774,34.92,74908.16,0.0,-0.16638,0.0001,18.38643]
[1779909355858,34.92,74909.05,0.0,-0.1663,0.0001,18.38091]
[1779909359362,34.92,74916.08,0.0,-0.16562,0.0001,18.33434]
[1779909361369,34.92,74918.97,0.0,-0.16535,0.0001,18.31532]
[1779909365083,34.92,74917.92,0.0,-0.16545,0.0001,18.32275]
[1779909365103,34.92,74917.92,0.0,-0.16545,0.0001,18.32275]
[1779909365114,34.92,74917.92,0.0,-0.16545,0.0001,18.32275]
[1779909365138,34.92,74917.92,0.0,-0.16545,0.0001,18.32275]
[1779909365201,34.92,74917.92,0.0,-0.16545,0.0001,18.32275]
[1779909366410,34.92,74915.85,0.0,-0.16565,0.0001,18.33668]
[1779909367460,34.92,74915.28,0.0,-0.16571,0.0001,18.34066]
[1779909367657,34.92,74915.28,0.0,-0.16571,0.0001,18.34066]
[1779909373937,34.93,74912.66,0.0,-0.16598,0.0001,18.35899]
[1779909383492,34.93,74905.57,0.0,-0.16668,0.0001,18.40741]
[1779909388288,34.93,74904.78,0.0,-0.16676,0.0001,18.41294]
[1779909393562,34.93,74904.69,0.0,-0.16676,0.0001,18.4108]
[1779909398690,34.93,74905.75,0.0,-0.16666,0.0001,18.40441]
[1779909404640,34.93,74909.6,0.0,-0.1663,0.0001,18.37969]
[1779909409848,34.94,74909.89,0.0,-0.16628,0.0001,18.37845]
[1779909415717,34.94,74908.95,0.0,-0.16639,0.0001,18.38588]
[1779909420752,34.94,74908.96,0.0,-0.16641,0.0001,18.38686]
[1779909425787,34.94,74907.79,0.0,-0.16653,0.0001,18.39558]
[1779909431975,34.94,74908.34,0.0,-0.16649,0.0001,18.39243]
[1779909441899,34.95,74907.75,0.0,-0.16657,0.0001,18.39862]
[1779909446934,34.95,74906.78,0.0,-0.16668,0.0001,18.40597]
[1779909451968,34.95,74900.92,0.0,-0.16724,0.0001,18.44226]
[1779909457004,34.95,74900.58,0.0,-0.16728,0.0001,18.44506]
[1779909459343,34.95,74897.33,0.0,-0.1676,0.0001,18.4669]
[1779909462940,34.95,74896.8,0.0,-0.16765,0.0001,18.47063]
[1779909465107,34.95,74896.87,0.0,-0.16764,0.0001,18.47022]
[1779909465208,34.95,74896.91,0.0,-0.16764,0.0001,18.47008]
[1779909466393,34.95,74896.91,0.0,-0.16764,0.0001,18.47008]
[1779909472137,34.96,74897.28,0.0,-0.16762,0.0001,18.46834]
[1779909478151,34.96,74897.83,0.0,-0.16758,0.0001,18.46559]
[1779909479086,34.96,74897.83,0.0,-0.16758,0.0001,18.46559]
[1779909479158,34.96,74900.14,0.0,-0.16735,0.0001,18.45032]
[1779909484193,34.96,74901.66,0.0,-0.16722,0.0001,18.44092]
[1779909489229,34.96,74903.94,0.0,-0.167,0.0001,18.42646]
[1779909490659,34.96,74903.94,0.0,-0.167,0.0001,18.42646]
[1779909490760,34.96,74903.49,0.0,-0.16705,0.0001,18.42964]
[1779909496277,34.96,74904.16,0.0,-0.167,0.0001,18.42604]
[1779909501313,34.96,74908.75,0.0,-0.16656,0.0001,18.39618]
[1779909506349,34.97,74911.77,0.0,-0.16628,0.0001,18.37705]
[1779909510079,34.97,74911.56,0.0,-0.16631,0.0001,18.37888]
[1779909510087,34.97,74911.56,0.0,-0.16631,0.0001,18.37888]
[1779909517357,34.97,74916.39,0.0,-0.16583,0.0001,18.34401]
[1779909527496,34.97,74916.46,0.0,-0.16584,0.0001,18.34469]
[1779909528390,34.97,74916.46,0.0,-0.16584,0.0001,18.34469]
[1779909535591,34.97,74916.55,0.0,-0.16584,0.0001,18.34441]
[1779909536874,34.97,74916.44,0.0,-0.16585,0.0001,18.34543]
[1779909536947,34.97,74916.44,0.0,-0.16585,0.0001,18.34543]
[1779909537011,34.97,74916.44,0.0,-0.16585,0.0001,18.34543]
[1779909537106,34.97,74916.12,0.0,-0.16588,0.0001,18.34767]
[1779909537195,34.97,74916.12,0.0,-0.16588,0.0001,18.34767]
[1779909537326,34.97,74916.12,0.0,-0.16588,0.0001,18.34767]
[1779909537937,34.97,74897.37,0.0,-0.1677,0.0001,18.47276]
[1779909539112,34.97,74897.37,0.0,-0.1677,0.0001,18.47276]
[1779909544615,34.97,74896.17,0.0,-0.16783,0.0001,18.48135]
[1779909549688,34.98,74892.26,0.0,-0.16822,0.0001,18.50774]
[1779909549689,34.98,74892.26,0.0,-0.16822,0.0001,18.50774]
[1779909550106,34.98,74892.26,0.0,-0.16822,0.0001,18.50774]
[1779909550133,34.98,74892.26,0.0,-0.16822,0.0001,18.50774]
[1779909554137,34.98,74887.66,0.0,-0.16867,0.0001,18.53898]
[1779909559493,34.98,74881.11,0.0,-0.16933,0.0001,18.58341]
[1779909560119,34.98,74881.11,0.0,-0.16933,0.0001,18.58341]
[1779909565269,34.98,74881.27,0.0,-0.16932,0.0001,18.58314]
[1779909570797,34.98,74881.0,0.0,-0.16935,0.0001,18.58495]
[1779909574110,34.98,74880.32,0.0,-0.16939,0.0001,18.58599]
[1779909577982,34.98,74880.61,0.0,-0.16936,0.0001,18.584]
[1779909577996,34.98,74880.61,0.0,-0.16936,0.0001,18.584]
[1779909583555,34.98,74871.28,0.0,-0.17028,0.0001,18.64636]
[1779909588924,34.98,74868.77,0.0,-0.17053,0.0001,18.66339]
[1779909593958,34.98,74865.89,0.0,-0.17082,0.0001,18.68263]
[1779909598996,34.98,74865.27,0.0,-0.17088,0.0001,18.68669]
[1779909602158,34.98,74865.74,0.0,-0.17083,0.0001,18.68352]
[1779909604802,34.98,74866.27,0.0,-0.17078,0.0001,18.67993]
[1779909606267,34.98,74872.37,0.0,-0.17018,0.0001,18.63936]
[1779909610337,34.98,74874.75,0.0,-0.16994,0.0001,18.62305]
[1779909616122,34.98,74879.0,0.0,-0.16953,0.0001,18.59512]
[1779909621157,34.98,74876.48,0.0,-0.16978,0.0001,18.61229]
[1779909623793,34.98,74876.48,0.0,-0.16978,0.0001,18.61229]
[1779909630220,34.98,74878.61,0.0,-0.16958,0.0001,18.59881]
[1779909635255,34.98,74876.4,0.0,-0.16978,0.0001,18.61054]
[1779909641297,34.99,74877.13,0.0,-0.16972,0.0001,18.60619]
[1779909646932,34.99,74872.63,0.0,-0.17016,0.0001,18.63647]
[1779909646960,34.99,74872.63,0.0,-0.17016,0.0001,18.63647]
[1779909653390,34.99,74871.25,0.0,-0.1703,0.0001,18.64599]
[1779909657379,34.99,74873.44,0.0,-0.17009,0.0001,18.63156]
[1779909662453,34.99,74877.34,0.0,-0.16971,0.0001,18.60609]
[1779909667488,34.99,74877.46,0.0,-0.16971,0.0001,18.60577]
[1779909672523,34.99,74875.91,0.0,-0.16987,0.0001,18.61655]
[1779909677535,34.99,74874.94,0.0,-0.16997,0.0001,18.62334]
[1779909678654,34.99,74874.63,0.0,-0.17,0.0001,18.62549]
[1779909679051,34.99,74874.63,0.0,-0.17,0.0001,18.62549]
[1779909685614,34.99,74865.56,0.0,-0.1709,0.0001,18.68602]
[1779909690652,34.99,74867.52,0.0,-0.1707,0.0001,18.6731]
[1779909695687,34.99,74867.13,0.0,-0.17072,0.0001,18.67246]
[1779909700723,34.99,74867.1,0.0,-0.17073,0.0001,18.67288]
[1779909701729,34.99,74855.41,0.0,-0.17188,0.0001,18.75062]
[1779909704753,34.99,74844.06,0.0,-0.173,0.0001,18.8257]
[1779909709788,34.99,74842.97,0.0,-0.1731,0.0001,18.83205]
[1779909714823,34.99,74840.33,0.0,-0.17335,0.0001,18.84871]
[1779909718196,34.99,74846.63,0.0,-0.17272,0.0001,18.80653]
[1779909719493,34.99,74849.94,0.0,-0.17239,0.0001,18.78422]
[1779909724892,34.99,74855.83,0.0,-0.1718,0.0001,18.74483]
[1779909729928,34.99,74865.43,0.0,-0.17085,0.0001,18.681]
[1779909734963,34.99,74861.08,0.0,-0.17128,0.0001,18.71001]
[1779909739999,34.99,74861.19,0.0,-0.17127,0.0001,18.70916]
[1779909745034,34.99,74866.15,0.0,-0.17078,0.0001,18.67618]
[1779909748824,34.99,74864.48,0.0,-0.17094,0.0001,18.68732]
[1779909750987,34.99,74864.55,0.0,-0.17094,0.0001,18.68686]
[1779909751003,34.99,74864.55,0.0,-0.17094,0.0001,18.68686]
[1779909757120,34.98,74869.72,0.0,-0.17039,0.0001,18.64831]
[1779909762155,34.98,74872.0,0.0,-0.17016,0.0001,18.63257]
[1779909766037,34.98,74872.54,0.0,-0.1701,0.0001,18.62868]
[1779909766042,34.98,74872.54,0.0,-0.1701,0.0001,18.62868]
[1779909769971,34.98,74872.32,0.0,-0.17012,0.0001,18.62966]
[1779909771097,34.98,74873.11,0.0,-0.17004,0.0001,18.6243]
[1779909771218,34.98,74881.31,0.0,-0.16923,0.0001,18.56963]
[1779909777259,34.98,74889.75,0.0,-0.16841,0.0001,18.51344]
[1779909782295,34.98,74889.77,0.0,-0.16841,0.0001,18.51336]
[1779909787331,34.98,74890.87,0.0,-0.1683,0.0001,18.50617]
[1779909792366,34.98,74897.19,0.0,-0.16769,0.0001,18.46436]
[1779909797931,34.98,74897.25,0.0,-0.16769,0.0001,18.46427]
[1779909800889,34.98,74897.53,0.0,-0.16766,0.0001,18.46262]
[1779909803658,34.98,74897.56,0.0,-0.16767,0.0001,18.46292]
[1779909806610,34.99,74898.04,0.0,-0.16763,0.0001,18.46031]
[1779909806874,34.99,74898.04,0.0,-0.16763,0.0001,18.46031]
[1779909807384,34.99,74898.81,0.0,-0.16756,0.0001,18.45537]
[1779909807547,34.99,74910.65,0.0,-0.16641,0.0001,18.37649]
[1779909808941,34.99,74910.65,0.0,-0.16641,0.0001,18.37649]
[1779909810578,34.99,74920.19,0.0,-0.16549,0.0001,18.3133]
[1779909810583,34.99,74920.19,0.0,-0.16549,0.0001,18.3133]
[1779909813372,34.99,74920.55,0.0,-0.16544,0.0001,18.30775]
[1779909813848,34.99,74920.86,0.0,-0.16541,0.0001,18.30575]
[1779909814129,34.99,74920.86,0.0,-0.16541,0.0001,18.30575]
[1779909816759,34.99,74920.89,0.0,-0.16541,0.0001,18.30593]
[1779909816767,34.99,74920.89,0.0,-0.16541,0.0001,18.30593]
[1779909819175,34.99,74921.45,0.0,-0.16536,0.0001,18.30234]
[1779909822018,34.99,74922.12,0.0,-0.1653,0.0001,18.29812]
[1779909827629,34.99,74923.7,0.0,-0.16515,0.0001,18.28828]
[1779909829155,34.99,74923.7,0.0,-0.16515,0.0001,18.28828]
[1779909829284,34.99,74923.7,0.0,-0.16515,0.0001,18.28828]
[1779909830214,34.99,74924.08,0.0,-0.16512,0.0001,18.28596]
[1779909830287,34.99,74924.08,0.0,-0.16512,0.0001,18.28596]
[1779909830398,34.99,74924.08,0.0,-0.16512,0.0001,18.28596]
[1779909831657,34.99,74908.12,0.0,-0.16666,0.0001,18.39244]
[1779909832598,34.99,74908.12,0.0,-0.16666,0.0001,18.39244]
[1779909833104,34.99,74908.12,0.0,-0.16666,0.0001,18.39244]
[1779909838705,34.99,74904.39,0.0,-0.16703,0.0001,18.41786]
[1779909839587,34.99,74904.39,0.0,-0.16703,0.0001,18.41786]
[1779909842363,34.99,74904.82,0.0,-0.167,0.0001,18.41522]
[1779909844698,34.99,74906.26,0.0,-0.16686,0.0001,18.40583]
[1779909849783,34.99,74906.13,0.0,-0.16687,0.0001,18.4065]
[1779909852787,34.99,74908.13,0.0,-0.16667,0.0001,18.39315]
[1779909853032,34.99,74908.13,0.0,-0.16667,0.0001,18.39315]
[1779909855605,34.99,74914.98,0.0,-0.16601,0.0001,18.34754]
[1779909857016,34.99,74915.72,0.0,-0.16594,0.0001,18.34266]
[1779909857216,34.99,74915.72,0.0,-0.16594,0.0001,18.34266]
[1779909858138,34.99,74916.13,0.0,-0.1659,0.0001,18.34006]
[1779909858582,34.99,74916.46,0.0,-0.16587,0.0001,18.33792]
[1779909858968,34.99,74916.46,0.0,-0.16587,0.0001,18.33792]
[1779909859089,34.99,74916.46,0.0,-0.16587,0.0001,18.33792]
[1779909859158,34.99,74916.46,0.0,-0.16587,0.0001,18.33792]
[1779909859184,34.99,74916.46,0.0,-0.16587,0.0001,18.33792]
[1779909859281,34.99,74916.46,0.0,-0.16587,0.0001,18.33792]
[1779909859373,34.99,74938.31,0.0,-0.16377,0.0001,18.19231]
[1779909859504,34.99,74938.31,0.0,-0.16377,0.0001,18.19231]
[1779909859741,34.99,74938.31,0.0,-0.16377,0.0001,18.19231]
[1779909859837,34.99,74938.31,0.0,-0.16377,0.0001,18.19231]
[1779909859845,34.99,74938.31,0.0,-0.16377,0.0001,18.19231]
[1779909859929,34.99,74938.31,0.0,-0.16377,0.0001,18.19231]
[1779909860431,34.99,74938.31,0.0,-0.16377,0.0001,18.19231]
[1779909861531,34.99,74930.66,0.0,-0.1645,0.0001,18.2433]
[1779909861635,34.99,74930.66,0.0,-0.1645,0.0001,18.2433]
[1779909862116,34.99,74930.66,0.0,-0.1645,0.0001,18.2433]
[1779909862604,34.99,74926.42,0.0,-0.16491,0.0001,18.27157]
[1779909863002,34.99,74926.42,0.0,-0.16491,0.0001,18.27157]
[1779909863253,34.99,74926.42,0.0,-0.16491,0.0001,18.27157]
[1779909863751,34.99,74925.31,0.0,-0.16502,0.0001,18.27884]
[1779909864010,34.99,74925.31,0.0,-0.16502,0.0001,18.27884]
[1779909864048,34.99,74925.31,0.0,-0.16502,0.0001,18.27884]
[1779909864970,34.99,74924.7,0.0,-0.16507,0.0001,18.28291]
[1779909865807,34.99,74924.82,0.0,-0.16506,0.0001,18.28204]
[1779909868575,34.99,74928.21,0.0,-0.16473,0.0001,18.25931]
[1779909868587,34.99,74928.21,0.0,-0.16473,0.0001,18.25931]
[1779909868740,34.99,74928.21,0.0,-0.16473,0.0001,18.25931]
[1779909868919,34.99,74926.25,0.0,-0.16492,0.0001,18.27235]
[1779909873954,34.99,74924.71,0.0,-0.16505,0.0001,18.27925]
[1779909879151,34.99,74924.21,0.0,-0.1651,0.0001,18.2827]
[1779909884673,34.99,74925.28,0.0,-0.165,0.0001,18.27566]
[1779909887287,34.99,74930.57,0.0,-0.16449,0.0001,18.24044]
[1779909889142,34.99,74931.66,0.0,-0.16439,0.0001,18.23329]
[1779909891144,34.99,74934.15,0.0,-0.16415,0.0001,18.21683]
[1779909891152,34.99,74934.15,0.0,-0.16415,0.0001,18.21683]
[1779909891180,34.99,74935.21,0.0,-0.16405,0.0001,18.20985]
[1779909894609,34.99,74940.02,0.0,-0.16359,0.0001,18.17801]
[1779909897592,34.99,74941.09,0.0,-0.16349,0.0001,18.17073]
[1779909901454,34.99,74942.73,0.0,-0.16332,0.0001,18.1595]
[1779909902441,34.99,74941.82,0.0,-0.16341,0.0001,18.16547]
[1779909902293,34.99,74928.12,0.0,-0.16472,0.0001,18.25665]
[1779909903471,34.99,74928.12,0.0,-0.16472,0.0001,18.25665]
[1779909905322,34.99,74927.31,0.0,-0.1648,0.0001,18.26183]
[1779909905423,34.99,74927.16,0.0,-0.16481,0.0001,18.26237]
[1779909910209,34.99,74916.08,0.0,-0.16587,0.0001,18.33594]
[1779909911712,34.99,74916.55,0.0,-0.16582,0.0001,18.33269]
[1779909917268,34.99,74923.34,0.0,-0.16516,0.0001,18.28675]
[1779909923302,34.99,74922.35,0.0,-0.16525,0.0001,18.29289]
[1779909928337,34.99,74913.44,0.0,-0.1661,0.0001,18.35158]
[1779909931535,34.99,74913.43,0.0,-0.16607,0.0001,18.34775]
[1779909931571,34.99,74913.43,0.0,-0.16607,0.0001,18.34775]
[1779909932364,34.99,74909.08,0.0,-0.16649,0.0001,18.3768]
[1779909933769,34.99,74907.75,0.0,-0.16662,0.0001,18.38568]
[1779909933774,34.99,74907.75,0.0,-0.16662,0.0001,18.38568]
[1779909939484,34.99,74901.7,0.0,-0.16721,0.0001,18.42586]
[1779909940916,34.99,74900.33,0.0,-0.16734,0.0001,18.4349]
[1779909942103,34.99,74900.66,0.0,-0.16731,0.0001,18.43266]
[1779909943039,34.99,74900.3,0.0,-0.16734,0.0001,18.43501]
[1779909945569,34.99,74898.87,0.0,-0.16748,0.0001,18.44437]
[1779909951498,34.99,74903.52,0.0,-0.16702,0.0001,18.41324]
[1779909952997,34.99,74904.05,0.0,-0.16697,0.0001,18.40969]
[1779909953629,34.99,74906.87,0.0,-0.1667,0.0001,18.39089]
[1779909954193,34.99,74906.87,0.0,-0.1667,0.0001,18.39089]
[1779909954718,34.99,74912.72,0.0,-0.16613,0.0001,18.35189]
[1779909960561,34.99,74913.46,0.0,-0.16606,0.0001,18.34727]
[1779909965596,34.99,74913.22,0.0,-0.16609,0.0001,18.34901]
[1779909970642,34.99,74912.46,0.0,-0.16616,0.0001,18.3542]
[1779909977480,34.99,74913.42,0.0,-0.16607,0.0001,18.34796]
[1779909979896,34.99,74916.41,0.0,-0.16579,0.0001,18.32823]
[1779909983213,34.99,74919.91,0.0,-0.16545,0.0001,18.30506]
[1779909989765,34.99,74919.81,0.0,-0.16547,0.0001,18.30659]
[1779909994801,34.99,74919.91,0.0,-0.16545,0.0001,18.30302]
[1779909999836,34.99,74922.47,0.0,-0.16521,0.0001,18.28646]
[1779909999838,34.99,74922.47,0.0,-0.16521,0.0001,18.28646]
[1779910004531,34.99,74910.75,0.0,-0.16634,0.0001,18.36482]
[1779910009907,34.99,74909.28,0.0,-0.16649,0.0001,18.37493]
[1779910012743,34.99,74909.3,0.0,-0.16649,0.0001,18.37492]
[1779910015901,34.99,74915.62,0.0,-0.16588,0.0001,18.33301]
[1779910020984,34.99,74919.1,0.0,-0.16555,0.0001,18.31029]
[1779910026290,35.0,74919.69,0.0,-0.1655,0.0001,18.30679]
[1779910026505,35.0,74919.69,0.0,-0.1655,0.0001,18.30679]
[1779910029148,35.0,74920.81,0.0,-0.1654,0.0001,18.29964]
[1779910030453,35.0,74920.81,0.0,-0.1654,0.0001,18.29975]
[1779910036089,35.0,74912.43,0.0,-0.16621,0.0001,18.35602]
[1779910040385,35.0,74912.43,0.0,-0.16622,0.0001,18.35605]
[1779910041827,35.0,74910.35,0.0,-0.16642,0.0001,18.36992]
[1779910041891,35.0,74910.35,0.0,-0.16642,0.0001,18.36992]
[1779910044055,35.0,74898.98,0.0,-0.16752,0.0001,18.44558]
[1779910049097,35.0,74898.23,0.0,-0.16759,0.0001,18.45013]
[1779910049384,35.0,74898.23,0.0,-0.16759,0.0001,18.45013]
[1779910055221,34.99,74898.17,0.0,-0.16756,0.0001,18.44621]
[1779910060257,34.99,74898.42,0.0,-0.16753,0.0001,18.44407]
[1779910065292,34.99,74900.53,0.0,-0.16732,0.0001,18.4296]
[1779910070327,34.99,74900.05,0.0,-0.16736,0.0001,18.4324]
[1779910076369,34.99,74900.97,0.0,-0.16726,0.0001,18.42585]
[1779910081404,34.99,74905.97,0.0,-0.16677,0.0001,18.39236]
[1779910081785,34.99,74905.97,0.0,-0.16677,0.0001,18.39236]
[1779910085063,34.99,74907.54,0.0,-0.16662,0.0001,18.38186]
[1779910086877,34.99,74919.51,0.0,-0.16546,0.0001,18.30208]
[1779910092388,34.99,74919.55,0.0,-0.16546,0.0001,18.30225]
[1779910092390,34.99,74919.55,0.0,-0.16546,0.0001,18.30225]
[1779910092547,34.99,74919.6,0.0,-0.16546,0.0001,18.30208]
[1779910098524,34.99,74919.66,0.0,-0.16546,0.0001,18.30199]
[1779910103559,34.99,74918.86,0.0,-0.16554,0.0001,18.3076]
[1779910104867,34.99,74918.84,0.0,-0.16554,0.0001,18.30778]
[1779910106580,34.99,74918.0,0.0,-0.16563,0.0001,18.31352]
[1779910106846,34.99,74918.0,0.0,-0.16563,0.0001,18.31352]
[1779910107919,34.99,74918.17,0.0,-0.16561,0.0001,18.31244]
[1779910113629,34.99,74915.0,0.0,-0.1659,0.0001,18.33024]
[1779910116419,34.99,74914.47,0.0,-0.16595,0.0001,18.33379]
[1779910121685,34.99,74915.24,0.0,-0.16587,0.0001,18.32862]
[1779910126719,34.99,74916.77,0.0,-0.16572,0.0001,18.31839]
[1779910130771,34.99,74915.68,0.0,-0.16583,0.0001,18.32566]
[1779910135785,34.99,74916.43,0.0,-0.16576,0.0001,18.32057]
[1779910140820,34.99,74916.47,0.0,-0.16575,0.0001,18.32022]
[1779910141622,34.99,74916.47,0.0,-0.16575,0.0001,18.32022]
[1779910141690,34.99,74916.47,0.0,-0.16575,0.0001,18.32022]
[1779910141904,34.99,74910.12,0.0,-0.16636,0.0001,18.36251]
[1779910141996,34.99,74910.12,0.0,-0.16636,0.0001,18.36251]
[1779910142005,34.99,74910.12,0.0,-0.16636,0.0001,18.36251]
[1779910142834,34.99,74898.49,0.0,-0.1675,0.0001,18.44009]
[1779910142994,34.99,74898.49,0.0,-0.1675,0.0001,18.44009]
[1779910148084,34.99,74897.75,0.0,-0.16757,0.0001,18.44504]
[1779910151760,34.99,74896.46,0.0,-0.16769,0.0001,18.45363]
[1779910152694,34.99,74897.66,0.0,-0.16758,0.0001,18.44564]
[1779910157944,34.99,74897.16,0.0,-0.16763,0.0001,18.44898]
[1779910159282,34.99,74897.16,0.0,-0.16763,0.0001,18.44898]
[1779910159383,34.99,74898.02,0.0,-0.16754,0.0001,18.44326]
[1779910164995,34.99,74896.88,0.0,-0.16765,0.0001,18.45058]
[1779910170030,34.99,74897.38,0.0,-0.1676,0.0001,18.44699]
[1779910170878,34.99,74897.38,0.0,-0.1676,0.0001,18.44699]
[1779910170977,34.99,74897.38,0.0,-0.1676,0.0001,18.44699]
[1779910179092,34.99,74897.34,0.0,-0.16757,0.0001,18.44346]
[1779910184138,34.99,74898.15,0.0,-0.16749,0.0001,18.43785]
[1779910189649,34.99,74898.54,0.0,-0.16745,0.0001,18.43505]
[1779910195904,34.99,74901.23,0.0,-0.16719,0.0001,18.41703]
[1779910201313,34.99,74901.69,0.0,-0.16714,0.0001,18.41395]
[1779910206323,34.99,74901.42,0.0,-0.16717,0.0001,18.41577]
[1779910211957,34.99,74900.02,0.0,-0.16731,0.0001,18.42518]
[1779910211962,34.99,74900.02,0.0,-0.16731,0.0001,18.42518]
[1779910217377,34.99,74892.67,0.0,-0.16802,0.0001,18.47406]
[1779910219530,34.99,74892.9,0.0,-0.168,0.0001,18.47238]
[1779910219629,34.99,74890.43,0.0,-0.16824,0.0001,18.48873]
[1779910223372,34.99,74892.03,0.0,-0.16808,0.0001,18.47798]
[1779910225886,34.99,74878.8,0.0,-0.16937,0.0001,18.5661]
[1779910227262,34.99,74881.46,0.0,-0.16911,0.0001,18.54841]
[1779910233690,34.99,74898.41,0.0,-0.16744,0.0001,18.43218]
[1779910235369,34.99,74907.12,0.0,-0.16659,0.0001,18.3743]
[1779910235885,34.99,74907.12,0.0,-0.16659,0.0001,18.3743]
[1779910236261,34.99,74913.44,0.0,-0.16598,0.0001,18.33218]
[1779910236516,34.99,74915.44,0.0,-0.16578,0.0001,18.31882]
[1779910244572,34.99,74921.17,0.0,-0.16523,0.0001,18.28089]
[1779910252934,34.99,74921.7,0.0,-0.16519,0.0001,18.2775]
[1779910257603,34.99,74921.05,0.0,-0.16525,0.0001,18.28214]
[1779910258609,34.99,74915.62,0.0,-0.16578,0.0001,18.31834]
[1779910258611,34.99,74915.62,0.0,-0.16578,0.0001,18.31834]
[1779910263952,34.99,74919.86,0.0,-0.16536,0.0001,18.28984]
[1779910268937,34.99,74919.55,0.0,-0.16539,0.0001,18.29184]
[1779910270867,34.99,74917.48,0.0,-0.16559,0.0001,18.30557]
[1779910270877,34.99,74917.48,0.0,-0.16559,0.0001,18.30557]
[1779910270922,34.99,74917.48,0.0,-0.16559,0.0001,18.30557]
[1779910270962,34.99,74917.48,0.0,-0.16559,0.0001,18.30557]
[1779910273778,34.99,74905.98,0.0,-0.1667,0.0001,18.38183]
[1779910278813,34.99,74907.64,0.0,-0.16653,0.0001,18.37012]
[1779910280405,34.99,74910.27,0.0,-0.16627,0.0001,18.35249]
[1779910283595,34.99,74912.56,0.0,-0.16605,0.0001,18.33709]
[1779910283915,34.99,74912.56,0.0,-0.16605,0.0001,18.33709]
[1779910289272,34.99,74910.28,0.0,-0.16627,0.0001,18.35191]
[1779910294081,34.99,74910.64,0.0,-0.16621,0.0001,18.34583]
[1779910297527,34.99,74913.06,0.0,-0.16597,0.0001,18.3296]
[1779910299147,34.99,74922.8,0.0,-0.16503,0.0001,18.26469]
[1779910299231,34.99,74922.8,0.0,-0.16503,0.0001,18.26469]
[1779910300390,34.99,74923.3,0.0,-0.16498,0.0001,18.26132]
[1779910302886,34.99,74933.57,0.0,-0.16399,0.0001,18.19282]
[1779910303117,34.99,74934.63,0.0,-0.16389,0.0001,18.18581]
[1779910308326,34.99,74938.04,0.0,-0.16357,0.0001,18.16356]
[1779910311113,34.99,74938.04,0.0,-0.16357,0.0001,18.16356]
[1779910311122,34.99,74938.04,0.0,-0.16357,0.0001,18.16356]
[1779910311204,34.99,74938.08,0.0,-0.16356,0.0001,18.16311]
[1779910313558,34.99,74937.5,0.0,-0.16362,0.0001,18.16696]
[1779910319148,34.99,74934.65,0.0,-0.16389,0.0001,18.1858]
[1779910319900,34.99,74934.65,0.0,-0.16389,0.0001,18.1858]
[1779910319925,34.99,74934.73,0.0,-0.16388,0.0001,18.18521]
[1779910322057,34.99,74935.99,0.0,-0.16376,0.0001,18.17687]
[1779910322059,34.99,74935.99,0.0,-0.16376,0.0001,18.17687]
[1779910322131,34.99,74936.16,0.0,-0.16375,0.0001,18.17583]
[1779910325453,34.99,74937.98,0.0,-0.16357,0.0001,18.16371]
[1779910325554,34.99,74937.75,0.0,-0.16359,0.0001,18.16526]
[1779910331125,34.99,74938.14,0.0,-0.16357,0.0001,18.16334]
[1779910331205,34.99,74938.14,0.0,-0.16357,0.0001,18.16334]
[1779910331441,34.99,74931.79,0.0,-0.16418,0.0001,18.20602]
[1779910334186,34.99,74926.5,0.0,-0.16469,0.0001,18.24152]
[1779910334868,34.99,74926.5,0.0,-0.16469,0.0001,18.24152]
[1779910335690,34.99,74925.08,0.0,-0.16483,0.0001,18.25116]
[1779910336313,34.99,74924.46,0.0,-0.16489,0.0001,18.25536]
[1779910341861,34.99,74928.51,0.0,-0.16451,0.0001,18.22869]
[1779910341863,34.99,74928.51,0.0,-0.16451,0.0001,18.22869]
[1779910341867,34.99,74928.51,0.0,-0.16451,0.0001,18.22869]
[1779910347308,34.99,74928.45,0.0,-0.16452,0.0001,18.22933]
[1779910353351,34.99,74927.72,0.0,-0.16457,0.0001,18.23086]
[1779910355276,34.99,74928.18,0.0,-0.16452,0.0001,18.22781]
[1779910360400,34.99,74925.88,0.0,-0.16474,0.0001,18.24303]
[1779910365435,34.99,74926.9,0.0,-0.16464,0.0001,18.23604]
[1779910367763,34.99,74931.51,0.0,-0.1642,0.0001,18.20528]
[1779910368081,34.99,74933.41,0.0,-0.16401,0.0001,18.19266]
[1779910368395,34.99,74933.41,0.0,-0.16401,0.0001,18.19266]
[1779910368522,34.99,74933.41,0.0,-0.16401,0.0001,18.19266]
[1779910368987,34.99,74953.05,0.0,-0.16214,0.0001,18.06177]
[1779910369600,34.99,74953.05,0.0,-0.16214,0.0001,18.06177]
[1779910369649,34.99,74953.05,0.0,-0.16214,0.0001,18.06177]
[1779910369728,34.99,74966.71,0.0,-0.16084,9e-05,17.9706]
[1779910371080,34.99,74966.71,0.0,-0.16084,9e-05,17.9706]
[1779910376306,34.99,74963.96,0.0,-0.16111,9e-05,17.98957]
[1779910377542,34.99,74964.0,0.0,-0.1611,9e-05,17.98933]
[1779910378731,34.99,74958.63,0.0,-0.16161,0.0001,18.02519]
[1779910380517,34.99,74954.92,0.0,-0.16197,0.0001,18.04999]
[1779910385586,34.99,74957.07,0.0,-0.16176,0.0001,18.03544]
[1779910387710,34.99,74954.93,0.0,-0.16196,0.0001,18.04968]
[1779910390611,34.99,74949.98,0.0,-0.16243,0.0001,18.08243]
[1779910394651,34.99,74962.5,0.0,-0.16124,9e-05,17.99849]
[1779910396952,34.99,74963.55,0.0,-0.16113,9e-05,17.99143]
[1779910397671,34.99,74951.24,0.0,-0.16231,0.0001,18.07361]
[1779910398610,34.99,74951.24,0.0,-0.16231,0.0001,18.07361]
[1779910399312,34.99,74950.29,0.0,-0.1624,0.0001,18.08008]
[1779910401130,34.99,74951.21,0.0,-0.16231,0.0001,18.07395]
[1779910409130,34.99,74953.49,0.0,-0.16209,0.0001,18.05829]
[1779910410408,34.99,74952.54,0.0,-0.16218,0.0001,18.06449]
[1779910415150,34.99,74937.63,0.0,-0.16357,0.0001,18.15989]
[1779910418744,34.99,74936.78,0.0,-0.16364,0.0001,18.165]
[1779910420584,34.99,74934.99,0.0,-0.16381,0.0001,18.17653]
[1779910420832,34.99,74927.94,0.0,-0.16448,0.0001,18.22334]
[1779910425867,34.98,74920.93,0.0,-0.16515,0.0001,18.26943]
[1779910430903,34.98,74922.38,0.0,-0.165,0.0001,18.2591]
[1779910432502,34.98,74922.82,0.0,-0.16496,0.0001,18.25606]
[1779910437952,34.98,74920.83,0.0,-0.16514,0.0001,18.26863]
[1779910442986,34.98,74915.98,0.0,-0.1656,0.0001,18.30034]
[1779910448022,34.98,74915.49,0.0,-0.16564,0.0001,18.30277]
[1779910453058,34.98,74911.16,0.0,-0.16604,0.0001,18.33077]
[1779910458093,34.97,74905.03,0.0,-0.16662,0.0001,18.37037]
[1779910463128,34.97,74905.19,0.0,-0.16658,0.0001,18.36792]
[1779910468163,34.97,74903.43,0.0,-0.16674,0.0001,18.37828]
[1779910468286,34.97,74903.43,0.0,-0.16674,0.0001,18.37828]
[1779910468372,34.97,74903.43,0.0,-0.16674,0.0001,18.37828]
[1779910469170,34.97,74897.21,0.0,-0.16734,0.0001,18.41964]
[1779910472840,34.97,74894.71,0.0,-0.16755,0.0001,18.43236]
[1779910475026,34.97,74895.79,0.0,-0.16744,0.0001,18.42482]
[1779910475034,34.97,74895.79,0.0,-0.16744,0.0001,18.42482]
[1779910478644,34.97,74896.19,0.0,-0.1674,0.0001,18.42172]
[1779910478681,34.97,74896.19,0.0,-0.1674,0.0001,18.42172]
[1779910478721,34.97,74896.19,0.0,-0.1674,0.0001,18.42172]
[1779910478774,34.97,74896.19,0.0,-0.1674,0.0001,18.42172]
[1779910483928,34.96,74891.9,0.0,-0.1678,0.0001,18.44928]
[1779910487313,34.96,74890.91,0.0,-0.16789,0.0001,18.45551]
[1779910490715,34.96,74890.52,0.0,-0.16792,0.0001,18.45738]
[1779910490742,34.96,74890.52,0.0,-0.16792,0.0001,18.45738]
[1779910491430,34.96,74891.63,0.0,-0.16781,0.0001,18.44979]
[1779910491793,34.96,74891.63,0.0,-0.16781,0.0001,18.44979]
[1779910491810,34.96,74891.63,0.0,-0.16781,0.0001,18.44979]
[1779910492760,34.96,74894.01,0.0,-0.16757,0.0001,18.4336]
[1779910494305,34.96,74905.45,0.0,-0.16646,0.0001,18.35724]
[1779910494338,34.96,74905.45,0.0,-0.16646,0.0001,18.35724]
[1779910494354,34.96,74905.45,0.0,-0.16646,0.0001,18.35724]
[1779910495495,34.96,74908.28,0.0,-0.16618,0.0001,18.33816]
[1779910499608,34.96,74904.56,0.0,-0.16653,0.0001,18.36237]
[1779910500219,34.96,74904.56,0.0,-0.16653,0.0001,18.36237]
[1779910505657,34.96,74907.12,0.0,-0.16627,0.0001,18.34441]
[1779910505715,34.96,74907.12,0.0,-0.16627,0.0001,18.34441]
[1779910505831,34.96,74907.12,0.0,-0.16627,0.0001,18.34441]
[1779910505893,34.96,74907.12,0.0,-0.16627,0.0001,18.34441]
[1779910506098,34.96,74907.12,0.0,-0.16627,0.0001,18.34441]
[1779910506235,34.96,74907.12,0.0,-0.16627,0.0001,18.34441]
[1779910506318,34.96,74907.99,0.0,-0.16619,0.0001,18.33847]
[1779910506555,34.96,74907.99,0.0,-0.16619,0.0001,18.33847]
[1779910506687,34.96,74907.99,0.0,-0.16619,0.0001,18.33847]
[1779910506829,34.96,74907.99,0.0,-0.16619,0.0001,18.33847]
[1779910507005,34.96,74885.15,0.0,-0.16841,0.0001,18.49076]
[1779910507355,34.96,74885.15,0.0,-0.16841,0.0001,18.49076]
[1779910507776,34.96,74885.15,0.0,-0.16841,0.0001,18.49076]
[1779910508290,34.96,74881.09,0.0,-0.16881,0.0001,18.51777]
[1779910508555,34.96,74881.09,0.0,-0.16881,0.0001,18.51777]
[1779910510428,34.96,74880.07,0.0,-0.16891,0.0001,18.52452]
[1779910515379,34.95,74879.82,0.0,-0.16893,0.0001,18.52588]
[1779910515606,34.95,74879.82,0.0,-0.16893,0.0001,18.52588]
[1779910515617,34.95,74879.82,0.0,-0.16893,0.0001,18.52588]
[1779910515622,34.95,74879.82,0.0,-0.16893,0.0001,18.52588]
[1779910515647,34.95,74879.82,0.0,-0.16893,0.0001,18.52588]
[1779910516020,34.95,74879.82,0.0,-0.16893,0.0001,18.52588]
[1779910516093,34.95,74879.99,0.0,-0.16891,0.0001,18.52436]
[1779910518136,34.95,74889.62,0.0,-0.16796,0.0001,18.46011]
[1779910518138,34.95,74889.62,0.0,-0.16796,0.0001,18.46011]
[1779910520762,34.95,74893.96,0.0,-0.16754,0.0001,18.431]
[1779910526037,34.95,74898.91,0.0,-0.16705,0.0001,18.39743]
[1779910531161,34.95,74896.12,0.0,-0.16731,0.0001,18.41555]
[1779910536352,34.95,74897.37,0.0,-0.16716,0.0001,18.40319]
[1779910541693,34.95,74899.07,0.0,-0.16699,0.0001,18.39134]
[1779910546728,34.95,74899.76,0.0,-0.16691,0.0001,18.38641]
[1779910551763,34.95,74895.05,0.0,-0.16737,0.0001,18.4174]
[1779910556601,34.95,74894.48,0.0,-0.16742,0.0001,18.42074]
[1779910561414,34.95,74898.14,0.0,-0.16705,0.0001,18.39582]
[1779910561778,34.95,74898.14,0.0,-0.16705,0.0001,18.39582]
[1779910563587,34.95,74907.02,0.0,-0.16619,0.0001,18.33649]
[1779910563846,34.95,74907.02,0.0,-0.16619,0.0001,18.33649]
[1779910564157,34.95,74910.37,0.0,-0.16586,0.0001,18.31405]
[1779910564180,34.95,74891.17,0.0,-0.16773,0.0001,18.44213]
[1779910567144,34.94,74887.26,0.0,-0.16811,0.0001,18.46814]
[1779910567221,34.94,74887.26,0.0,-0.16811,0.0001,18.46814]
[1779910572321,34.94,74886.74,0.0,-0.16815,0.0001,18.47088]
[1779910574878,34.94,74886.11,0.0,-0.1682,0.0001,18.47448]
[1779910574882,34.94,74886.11,0.0,-0.1682,0.0001,18.47448]
[1779910579959,34.94,74883.71,0.0,-0.16842,0.0001,18.4891]
[1779910584995,34.94,74886.84,0.0,-0.1681,0.0001,18.46705]
[1779910590030,34.93,74892.91,0.0,-0.16749,0.0001,18.42561]
[1779910595064,34.93,74894.13,0.0,-0.16734,0.0001,18.41321]
[1779910597833,34.93,74894.13,0.0,-0.16734,0.0001,18.41321]
[1779910603121,34.93,74892.16,0.0,-0.16751,0.0001,18.42509]
[1779910608156,34.93,74892.15,0.0,-0.1675,0.0001,18.42431]
[1779910613191,34.93,74891.81,0.0,-0.16752,0.0001,18.42569]
[1779910618226,34.92,74892.07,0.0,-0.16748,0.0001,18.42279]
[1779910621745,34.92,74892.42,0.0,-0.16744,0.0001,18.42025]
[1779910627289,34.92,74894.46,0.0,-0.16722,0.0001,18.40514]
[1779910632324,34.92,74892.51,0.0,-0.1674,0.0001,18.41718]
[1779910633414,34.92,74892.51,0.0,-0.1674,0.0001,18.41718]
[1779910636882,34.92,74892.86,0.0,-0.16735,0.0001,18.41401]
[1779910640133,34.92,74892.64,0.0,-0.16737,0.0001,18.41506]
[1779910645417,34.91,74903.66,0.0,-0.16628,0.0001,18.34043]
[1779910650452,34.91,74904.69,0.0,-0.16617,0.0001,18.33301]
[1779910651418,34.91,74904.69,0.0,-0.16617,0.0001,18.33301]
[1779910653944,34.91,74905.49,0.0,-0.16607,0.0001,18.32403]
[1779910655797,34.91,74912.53,0.0,-0.16538,0.0001,18.27682]
[1779910656059,34.91,74912.53,0.0,-0.16538,0.0001,18.27682]
[1779910656084,34.91,74912.53,0.0,-0.16538,0.0001,18.27682]
[1779910656253,34.91,74912.53,0.0,-0.16538,0.0001,18.27682]
[1779910656354,34.91,74913.88,0.0,-0.16525,0.0001,18.26756]
[1779910656714,34.91,74913.88,0.0,-0.16525,0.0001,18.26756]
[1779910656730,34.91,74913.88,0.0,-0.16525,0.0001,18.26756]
[1779910656775,34.91,74913.88,0.0,-0.16525,0.0001,18.26756]
[1779910656789,34.91,74913.88,0.0,-0.16525,0.0001,18.26756]
[1779910656855,34.91,74913.88,0.0,-0.16525,0.0001,18.26756]
[1779910656872,34.91,74913.88,0.0,-0.16525,0.0001,18.26756]
[1779910656908,34.91,74913.88,0.0,-0.16525,0.0001,18.26756]
[1779910657059,34.91,74913.88,0.0,-0.16525,0.0001,18.26756]
[1779910657404,34.91,74913.88,0.0,-0.16525,0.0001,18.26756]
[1779910657154,34.91,74924.95,0.0,-0.16418,0.0001,18.19357]
[1779910658295,34.91,74924.95,0.0,-0.16418,0.0001,18.19357]
[1779910658394,34.91,74935.8,0.0,-0.16314,0.0001,18.1209]
[1779910664134,34.91,74937.06,0.0,-0.16301,0.0001,18.1125]
[1779910665155,34.91,74937.46,0.0,-0.16298,0.0001,18.10983]
[1779910665256,34.91,74937.44,0.0,-0.16298,0.0001,18.10998]
[1779910670595,34.91,74940.82,0.0,-0.16264,0.0001,18.08661]
[1779910675629,34.91,74941.31,0.0,-0.16259,0.0001,18.08268]
[1779910681189,34.91,74941.65,0.0,-0.16255,0.0001,18.08004]
[1779910681197,34.91,74941.65,0.0,-0.16255,0.0001,18.08004]
[1779910681436,34.91,74939.68,0.0,-0.16273,0.0001,18.09285]
[1779910681540,34.91,74939.68,0.0,-0.16273,0.0001,18.09285]
[1779910681862,34.91,74922.1,0.0,-0.16442,0.0001,18.2104]
[1779910685248,34.91,74924.24,0.0,-0.16422,0.0001,18.19596]
[1779910685321,34.91,74924.24,0.0,-0.16422,0.0001,18.19596]
[1779910685415,34.91,74922.95,0.0,-0.16434,0.0001,18.20444]
[1779910685477,34.91,74922.95,0.0,-0.16434,0.0001,18.20444]
[1779910687725,34.91,74912.66,0.0,-0.16533,0.0001,18.27327]
[1779910690576,34.91,74910.82,0.0,-0.16551,0.0001,18.28562]
[1779910692982,34.91,74910.73,0.0,-0.16552,0.0001,18.28628]
[1779910695695,34.91,74907.35,0.0,-0.16585,0.0001,18.3089]
[1779910696149,34.91,74907.35,0.0,-0.16585,0.0001,18.3089]
[1779910698308,34.91,74905.56,0.0,-0.16602,0.0001,18.32085]
[1779910701374,34.91,74905.43,0.0,-0.16604,0.0001,18.32165]
[1779910706849,34.91,74901.05,0.0,-0.16646,0.0001,18.35071]
[1779910711887,34.91,74900.19,0.0,-0.16652,0.0001,18.3527]
[1779910716922,34.9,74902.91,0.0,-0.16625,0.0001,18.33433]
[1779910721956,34.9,74904.52,0.0,-0.16609,0.0001,18.32351]
[1779910722895,34.9,74904.52,0.0,-0.16609,0.0001,18.32351]
[1779910726047,34.9,74909.95,0.0,-0.16556,0.0001,18.28723]
[1779910726330,34.9,74909.95,0.0,-0.16556,0.0001,18.28723]
[1779910726378,34.9,74909.95,0.0,-0.16556,0.0001,18.28723]
[1779910726475,34.9,74909.95,0.0,-0.16556,0.0001,18.28723]
[1779910726383,34.9,74913.69,0.0,-0.1652,0.0001,18.26229]
[1779910727927,34.9,74920.57,0.0,-0.16454,0.0001,18.2163]
[1779910728538,34.9,74922.63,0.0,-0.16434,0.0001,18.20243]
[1779910728668,34.9,74922.63,0.0,-0.16434,0.0001,18.20243]
[1779910734041,34.9,74924.28,0.0,-0.16417,0.0001,18.19092]
[1779910739230,34.9,74924.75,0.0,-0.16412,0.0001,18.18747]
[1779910741166,34.9,74919.06,0.0,-0.16467,0.0001,18.22533]
[1779910747469,34.9,74921.92,0.0,-0.16438,0.0001,18.20554]
[1779910748515,34.9,74921.98,0.0,-0.16437,0.0001,18.205]
[1779910754181,34.9,74919.62,0.0,-0.16461,0.0001,18.22102]
[1779910759216,34.9,74920.37,0.0,-0.16454,0.0001,18.21615]
[1779910761112,34.9,74920.45,0.0,-0.16453,0.0001,18.21564]
[1779910761231,34.9,74920.43,0.0,-0.16453,0.0001,18.21581]
[1779910766266,34.9,74919.93,0.0,-0.16458,0.0001,18.21948]
[1779910771301,34.9,74920.41,0.0,-0.16452,0.0001,18.21317]
[1779910773626,34.9,74920.57,0.0,-0.16451,0.0001,18.21229]
[1779910773716,34.9,74920.57,0.0,-0.16451,0.0001,18.21229]
[1779910773908,34.9,74920.57,0.0,-0.16451,0.0001,18.21229]
[1779910774255,34.9,74920.57,0.0,-0.16451,0.0001,18.21229]
[1779910774446,34.9,74920.57,0.0,-0.16451,0.0001,18.21229]
[1779910774471,34.9,74920.57,0.0,-0.16451,0.0001,18.21229]
[1779910774475,34.9,74924.73,0.0,-0.1641,0.0001,18.18437]
[1779910774643,34.9,74924.73,0.0,-0.1641,0.0001,18.18437]
[1779910777846,34.9,74929.89,0.0,-0.1636,0.0001,18.14975]
[1779910779099,34.9,74930.96,0.0,-0.1635,0.0001,18.14257]
[1779910784114,34.9,74931.25,0.0,-0.16347,0.0001,18.14054]
[1779910784228,34.9,74931.25,0.0,-0.16347,0.0001,18.14054]
[1779910784392,34.9,74930.23,0.0,-0.16357,0.0001,18.14729]
[1779910789427,34.9,74928.59,0.0,-0.16372,0.0001,18.15784]
[1779910791548,34.9,74929.55,0.0,-0.16363,0.0001,18.15135]
[1779910792448,34.9,74925.09,0.0,-0.16406,0.0001,18.18123]
[1779910799278,34.9,74923.13,0.0,-0.16425,0.0001,18.19462]
[1779910800871,34.9,74923.09,0.0,-0.16426,0.0001,18.19513]
[1779910800970,34.9,74923.09,0.0,-0.16426,0.0001,18.19513]
[1779910800973,34.9,74923.09,0.0,-0.16426,0.0001,18.19513]
[1779910801224,34.9,74923.09,0.0,-0.16426,0.0001,18.19513]
[1779910801511,34.9,74911.99,0.0,-0.16533,0.0001,18.26943]
[1779910810576,34.9,74905.8,0.0,-0.16593,0.0001,18.31042]
[1779910815959,34.9,74902.2,0.0,-0.16628,0.0001,18.33431]
[1779910821210,34.9,74902.2,0.0,-0.16627,0.0001,18.33421]
[1779910821758,34.9,74902.25,0.0,-0.16627,0.0001,18.33367]
[1779910822239,34.9,74902.25,0.0,-0.16627,0.0001,18.33367]
[1779910828463,34.9,74901.22,0.0,-0.16636,0.0001,18.34016]
[1779910832665,34.9,74899.24,0.0,-0.16653,0.0001,18.34958]
[1779910835563,34.9,74900.55,0.0,-0.1664,0.0001,18.34068]
[1779910840786,34.9,74901.29,0.0,-0.16632,0.0001,18.33537]
[1779910845820,34.9,74906.68,0.0,-0.16579,0.0001,18.29926]
[1779910851863,34.9,74907.53,0.0,-0.16571,0.0001,18.29363]
[1779910853971,34.9,74907.53,0.0,-0.16571,0.0001,18.29363]
[1779910858563,34.9,74908.45,0.0,-0.16562,0.0001,18.28751]
[1779910862030,34.9,74911.28,0.0,-0.16535,0.0001,18.26867]
[1779910865035,34.9,74911.91,0.0,-0.16529,0.0001,18.26461]
[1779910870997,34.9,74909.48,0.0,-0.16553,0.0001,18.2811]
[1779910876319,34.9,74909.45,0.0,-0.16553,0.0001,18.28139]
[1779910879543,34.9,74897.88,0.0,-0.16666,0.0001,18.35852]
[1779910884612,34.9,74894.62,0.0,-0.16697,0.0001,18.38002]
[1779910890133,34.9,74896.51,0.0,-0.16678,0.0001,18.36674]
[1779910895169,34.9,74896.43,0.0,-0.16676,0.0001,18.36353]
[1779910900204,34.9,74894.14,0.0,-0.16698,0.0001,18.37858]
[1779910903009,34.9,74894.12,0.0,-0.16698,0.0001,18.37862]
[1779910903495,34.9,74894.12,0.0,-0.16698,0.0001,18.37862]
[1779910905727,34.9,74909.32,0.0,-0.1655,0.0001,18.27716]
[1779910905960,34.9,74909.32,0.0,-0.1655,0.0001,18.27716]
[1779910905996,34.9,74909.32,0.0,-0.1655,0.0001,18.27716]
[1779910906404,34.9,74914.14,0.0,-0.16504,0.0001,18.24504]
[1779910907328,34.9,74914.14,0.0,-0.16504,0.0001,18.24504]
[1779910908843,34.9,74927.29,0.0,-0.16376,0.0001,18.15691]
[1779910914167,34.89,74929.93,0.0,-0.1635,0.0001,18.13864]
[1779910915995,34.89,74920.55,0.0,-0.1644,0.0001,18.20112]
[1779910919546,34.89,74910.98,0.0,-0.16532,0.0001,18.26443]
[1779910921845,34.89,74905.63,0.0,-0.16583,0.0001,18.29956]
[1779910922250,34.89,74905.63,0.0,-0.16583,0.0001,18.29956]
[1779910922342,34.89,74905.63,0.0,-0.16583,0.0001,18.29956]
[1779910922440,34.89,74905.63,0.0,-0.16583,0.0001,18.29956]
[1779910922458,34.89,74905.63,0.0,-0.16583,0.0001,18.29956]
[1779910922548,34.89,74901.11,0.0,-0.16626,0.0001,18.32962]
[1779910924035,34.89,74896.82,0.0,-0.16668,0.0001,18.3583]
[1779910924432,34.89,74896.82,0.0,-0.16668,0.0001,18.3583]
[1779910924530,34.89,74896.82,0.0,-0.16668,0.0001,18.3583]
[1779910924605,34.89,74896.82,0.0,-0.16668,0.0001,18.3583]
[1779910925748,34.89,74891.34,0.0,-0.16722,0.0001,18.39484]
[1779910927285,34.89,74885.65,0.0,-0.16777,0.0001,18.43277]
[1779910928419,34.89,74882.16,0.0,-0.16811,0.0001,18.456]
[1779910934157,34.89,74883.27,0.0,-0.16799,0.0001,18.4478]
[1779910939591,34.89,74880.89,0.0,-0.16822,0.0001,18.46298]
[1779910941258,34.89,74880.45,0.0,-0.16825,0.0001,18.46563]
[1779910944506,34.89,74878.15,0.0,-0.16847,0.0001,18.48051]
[1779910945013,34.89,74874.28,0.0,-0.16885,0.0001,18.50618]
[1779910945529,34.89,74874.28,0.0,-0.16885,0.0001,18.50618]
[1779910946319,34.88,74870.15,0.0,-0.16925,0.0001,18.53339]
[1779910948393,34.88,74864.89,0.0,-0.16976,0.0001,18.56803]
[1779910949096,34.88,74859.69,0.0,-0.17028,0.0001,18.60273]
[1779910949116,34.88,74859.69,0.0,-0.17028,0.0001,18.60273]
[1779910950276,34.88,74857.34,0.0,-0.17051,0.0001,18.61813]
[1779910950682,34.88,74856.43,0.0,-0.17059,0.0001,18.62368]
[1779910952319,34.88,74854.06,0.0,-0.1708,0.0001,18.63605]
[1779910952578,34.88,74853.69,0.0,-0.17083,0.0001,18.63831]
[1779910955010,34.88,74853.59,0.0,-0.17083,0.0001,18.6379]
[1779910959860,34.88,74852.07,0.0,-0.17096,0.0001,18.6466]
[1779910965669,34.87,74852.81,0.0,-0.17085,0.0001,18.63898]
[1779910971622,34.87,74852.82,0.0,-0.17084,0.0001,18.63851]
[1779910976746,34.86,74852.54,0.0,-0.17081,0.0001,18.63637]
[1779910977140,34.86,74852.54,0.0,-0.17081,0.0001,18.63637]
[1779910979272,34.86,74852.36,0.0,-0.17082,0.0001,18.63676]
[1779910983404,34.86,74852.63,0.0,-0.17077,0.0001,18.63376]
[1779910985964,34.85,74859.93,0.0,-0.17003,0.0001,18.58392]
[1779910989641,34.85,74861.57,0.0,-0.16986,0.0001,18.57205]
[1779910994361,34.85,74861.97,0.0,-0.16981,0.0001,18.5685]
[1779910994927,34.85,74861.97,0.0,-0.1698,0.0001,18.56763]
[1779910994941,34.85,74861.97,0.0,-0.1698,0.0001,18.56763]
[1779910994995,34.85,74861.97,0.0,-0.1698,0.0001,18.56763]
[1779910996266,34.85,74862.92,0.0,-0.1697,0.0001,18.561]
[1779910996835,34.85,74867.73,0.0,-0.16922,0.0001,18.52858]
[1779911004313,34.84,74868.59,0.0,-0.16911,0.0001,18.52145]
[1779911006544,34.84,74868.57,0.0,-0.16911,0.0001,18.52112]
[1779911011560,34.84,74868.75,0.0,-0.16907,0.0001,18.51853]
[1779911017805,34.84,74869.0,0.0,-0.169,0.0001,18.51182]
[1779911023072,34.83,74866.67,0.0,-0.16921,0.0001,18.52604]
[1779911028107,34.83,74867.68,0.0,-0.1691,0.0001,18.51806]
[1779911034149,34.83,74868.1,0.0,-0.16903,0.0001,18.51388]
[1779911039184,34.83,74867.37,0.0,-0.16909,0.0001,18.51761]
[1779911045226,34.82,74867.73,0.0,-0.16904,0.0001,18.51385]
[1779911047365,34.82,74867.73,0.0,-0.16904,0.0001,18.51385]
[1779911047581,34.82,74867.73,0.0,-0.16904,0.0001,18.51385]
[1779911047616,34.82,74867.73,0.0,-0.16904,0.0001,18.51385]
[1779911047678,34.82,74867.73,0.0,-0.16904,0.0001,18.51385]
[1779911048248,34.82,74854.38,0.0,-0.17035,0.0001,18.60244]
[1779911049827,34.82,74843.56,0.0,-0.17141,0.0001,18.67396]
[1779911050100,34.82,74843.56,0.0,-0.17141,0.0001,18.67396]
[1779911050197,34.82,74843.56,0.0,-0.17141,0.0001,18.67396]
[1779911050545,34.82,74840.33,0.0,-0.17173,0.0001,18.69553]
[1779911056157,34.82,74848.03,0.0,-0.17094,0.0001,18.64277]
[1779911060913,34.82,74851.11,0.0,-0.17062,0.0001,18.62114]
[1779911060919,34.82,74851.11,0.0,-0.17062,0.0001,18.62114]
[1779911061385,34.82,74852.67,0.0,-0.17047,0.0001,18.61053]
[1779911066420,34.81,74853.57,0.0,-0.17035,0.0001,18.60276]
[1779911070525,34.81,74853.56,0.0,-0.17034,0.0001,18.60177]
[1779911070650,34.81,74853.56,0.0,-0.17034,0.0001,18.60177]
[1779911070709,34.81,74854.08,0.0,-0.17028,0.0001,18.59758]
[1779911076492,34.8,74853.18,0.0,-0.17032,0.0001,18.59853]
[1779911081527,34.8,74856.49,0.0,-0.16997,0.0001,18.57476]
[1779911086812,34.8,74854.11,0.0,-0.17019,0.0001,18.58942]
[1779911092585,34.8,74854.09,0.0,-0.17017,0.0001,18.58826]
[1779911092765,34.8,74854.09,0.0,-0.17017,0.0001,18.58826]
[1779911094977,34.79,74865.02,0.0,-0.16907,0.0001,18.51346]
[1779911098332,34.79,74865.49,0.0,-0.169,0.0001,18.50933]
[1779911098656,34.79,74868.78,0.0,-0.16868,0.0001,18.4873]
[1779911103693,34.79,74878.83,0.0,-0.16768,0.0001,18.41904]
[1779911105041,34.79,74878.83,0.0,-0.16768,0.0001,18.41904]
[1779911105151,34.79,74878.83,0.0,-0.16768,0.0001,18.41904]
[1779911105407,34.79,74878.83,0.0,-0.16768,0.0001,18.41904]
[1779911107436,34.79,74890.12,0.0,-0.16656,0.0001,18.34285]
[1779911111800,34.78,74891.19,0.0,-0.16645,0.0001,18.33494]
[1779911117789,34.78,74884.55,0.0,-0.16709,0.0001,18.37895]
[1779911122824,34.78,74886.63,0.0,-0.16688,0.0001,18.36474]
[1779911126840,34.78,74883.39,0.0,-0.1672,0.0001,18.38627]
[1779911130527,34.78,74882.94,0.0,-0.16724,0.0001,18.389]
[1779911130576,34.78,74882.94,0.0,-0.16724,0.0001,18.389]
[1779911130576,34.78,74882.94,0.0,-0.16724,0.0001,18.389]
[1779911130832,34.78,74882.94,0.0,-0.16724,0.0001,18.389]
[1779911131707,34.78,74878.01,0.0,-0.16772,0.0001,18.42204]
[1779911136695,34.78,74873.38,0.0,-0.16815,0.0001,18.44894]
[1779911139116,34.78,74875.72,0.0,-0.16791,0.0001,18.43278]
[1779911139876,34.78,74875.72,0.0,-0.16791,0.0001,18.43278]
[1779911140246,34.78,74875.04,0.0,-0.16797,0.0001,18.43719]
[1779911141894,34.78,74875.21,0.0,-0.16796,0.0001,18.43591]
[1779911142028,34.78,74875.64,0.0,-0.16791,0.0001,18.43273]
[1779911142144,34.78,74875.64,0.0,-0.16791,0.0001,18.43273]
[1779911142435,34.78,74875.64,0.0,-0.16791,0.0001,18.43273]
[1779911142479,34.78,74875.64,0.0,-0.16791,0.0001,18.43273]
[1779911142551,34.78,74875.64,0.0,-0.16791,0.0001,18.43273]
[1779911142834,34.78,74869.44,0.0,-0.16852,0.0001,18.47427]
[1779911143004,34.78,74855.97,0.0,-0.16985,0.0001,18.56448]
[1779911145320,34.78,74848.76,0.0,-0.17056,0.0001,18.61261]
[1779911151062,34.78,74849.09,0.0,-0.17051,0.0001,18.60917]
[1779911153816,34.78,74848.46,0.0,-0.17057,0.0001,18.61323]
[1779911153866,34.77,74848.68,0.0,-0.17055,0.0001,18.61146]
[1779911154777,34.77,74848.68,0.0,-0.17055,0.0001,18.61146]
[1779911156390,34.77,74854.89,0.0,-0.16993,0.0001,18.56972]
[1779911157595,34.77,74854.92,0.0,-0.16992,0.0001,18.56922]
[1779911162851,34.77,74855.55,0.0,-0.16985,0.0001,18.56444]
[1779911168184,34.77,74863.74,0.0,-0.16903,0.0001,18.50898]
[1779911173219,34.77,74861.96,0.0,-0.1692,0.0001,18.52057]
[1779911175484,34.77,74861.92,0.0,-0.16921,0.0001,18.52075]
[1779911181479,34.77,74862.47,0.0,-0.16914,0.0001,18.51661]
[1779911186901,34.77,74863.64,0.0,-0.16903,0.0001,18.50863]
[1779911192553,34.77,74868.07,0.0,-0.16856,0.0001,18.47484]
[1779911198947,34.77,74873.98,0.0,-0.16797,0.0001,18.43461]
[1779911202286,34.76,74875.99,0.0,-0.16776,0.0001,18.42046]
[1779911207460,34.76,74875.24,0.0,-0.16783,0.0001,18.42536]
[1779911212681,34.76,74876.17,0.0,-0.16774,0.0001,18.41917]
[1779911212752,34.76,74864.42,0.0,-0.1689,0.0001,18.49795]
[1779911213204,34.76,74864.42,0.0,-0.1689,0.0001,18.49795]
[1779911213341,34.76,74864.42,0.0,-0.1689,0.0001,18.49795]
[1779911215177,34.76,74855.1,0.0,-0.16982,0.0001,18.56014]
[1779911221558,34.76,74862.55,0.0,-0.16907,0.0001,18.50931]
[1779911223854,34.76,74863.75,0.0,-0.16895,0.0001,18.50106]
[1779911228331,34.76,74863.88,0.0,-0.16892,0.0001,18.4992]
[1779911228484,34.76,74863.88,0.0,-0.16892,0.0001,18.4992]
[1779911228924,34.76,74863.88,0.0,-0.16892,0.0001,18.4992]
[1779911229988,34.76,74867.86,0.0,-0.16852,0.0001,18.47217]
[1779911231045,34.76,74868.8,0.0,-0.16843,0.0001,18.46572]
[1779911232434,34.76,74877.7,0.0,-0.16755,0.0001,18.40585]
[1779911237670,34.76,74880.76,0.0,-0.16724,0.0001,18.38506]
[1779911242704,34.76,74881.43,0.0,-0.16717,0.0001,18.38038]
[1779911246725,34.76,74881.39,0.0,-0.16718,0.0001,18.38058]
[1779911248072,34.76,74885.29,0.0,-0.16679,0.0001,18.35428]
[1779911248175,34.76,74885.29,0.0,-0.16679,0.0001,18.35428]
[1779911248252,34.76,74885.29,0.0,-0.16679,0.0001,18.35428]
[1779911248956,34.76,74885.29,0.0,-0.16679,0.0001,18.35428]
[1779911250199,34.76,74899.48,0.0,-0.1654,0.0001,18.25889]
[1779911253374,34.76,74902.54,0.0,-0.16508,0.0001,18.23475]
[1779911254001,34.76,74902.5,0.0,-0.16508,0.0001,18.23482]
[1779911259836,34.75,74905.37,0.0,-0.16479,0.0001,18.21459]
[1779911263386,34.75,74905.04,0.0,-0.16482,0.0001,18.21625]
[1779911268885,34.75,74906.29,0.0,-0.16468,0.0001,18.20693]
[1779911273871,34.75,74907.01,0.0,-0.1646,0.0001,18.20103]
[1779911274947,34.75,74891.97,0.0,-0.16606,0.0001,18.30164]
[1779911276022,34.75,74891.97,0.0,-0.16606,0.0001,18.30164]
[1779911281868,34.75,74886.54,0.0,-0.16657,0.0001,18.33692]
[1779911284206,34.74,74885.5,0.0,-0.16666,0.0001,18.34339]
[1779911290060,34.74,74886.77,0.0,-0.16651,0.0001,18.33291]
[1779911291968,34.74,74886.81,0.0,-0.1665,0.0001,18.33233]
[1779911292041,34.74,74886.81,0.0,-0.1665,0.0001,18.33233]
[1779911293086,34.74,74902.4,0.0,-0.16498,0.0001,18.2271]
[1779911298123,34.74,74902.79,0.0,-0.16493,0.0001,18.22363]
[1779911303158,34.73,74904.11,0.0,-0.16478,0.0001,18.21388]
[1779911307640,34.73,74904.11,0.0,-0.16478,0.0001,18.21388]
[1779911307662,34.73,74905.18,0.0,-0.16467,0.0001,18.20599]
[1779911313228,34.73,74908.56,0.0,-0.1643,0.0001,18.17874]
[1779911317206,34.73,74907.97,0.0,-0.16435,0.0001,18.18216]
[1779911317305,34.73,74903.81,0.0,-0.16476,0.0001,18.20993]
[1779911321023,34.73,74899.32,0.0,-0.16519,0.0001,18.2397]
[1779911323571,34.73,74888.42,0.0,-0.16624,0.0001,18.31237]
[1779911332363,34.73,74895.51,0.0,-0.16554,0.0001,18.26381]
[1779911337398,34.72,74891.21,0.0,-0.16595,0.0001,18.29221]
[1779911341385,34.72,74890.75,0.0,-0.16599,0.0001,18.29497]
[1779911343854,34.72,74879.67,0.0,-0.16707,0.0001,18.36911]
[1779911344254,34.72,74877.9,0.0,-0.16724,0.0001,18.38059]
[1779911344449,34.72,74877.11,0.0,-0.16732,0.0001,18.38589]
[1779911350416,34.72,74876.77,0.0,-0.16735,0.0001,18.38808]
[1779911351620,34.72,74875.86,0.0,-0.16744,0.0001,18.39413]
[1779911356059,34.72,74865.58,0.0,-0.16845,0.0001,18.46281]
[1779911361569,34.72,74861.97,0.0,-0.16879,0.0001,18.48616]
[1779911366604,34.72,74861.64,0.0,-0.16881,0.0001,18.48768]
[1779911371928,34.72,74854.2,0.0,-0.16954,0.0001,18.53689]
[1779911373430,34.72,74854.67,0.0,-0.16947,0.0001,18.52985]
[1779911376767,34.71,74850.1,0.0,-0.16991,0.0001,18.5596]
[1779911376772,34.71,74850.1,0.0,-0.16991,0.0001,18.5596]
[1779911379800,34.71,74847.12,0.0,-0.17019,0.0001,18.57906]
[1779911381604,34.71,74847.65,0.0,-0.17013,0.0001,18.57495]
[1779911385963,34.71,74847.19,0.0,-0.17016,0.0001,18.5769]
[1779911386182,34.71,74847.13,0.0,-0.17016,0.0001,18.57668]
[1779911386670,34.71,74847.13,0.0,-0.17016,0.0001,18.57668]
[1779911386747,34.71,74843.6,0.0,-0.17051,0.0001,18.60036]
[1779911389668,34.71,74840.84,0.0,-0.17078,0.0001,18.61815]
[1779911389883,34.71,74840.91,0.0,-0.17076,0.0001,18.6173]
[1779911395768,34.7,74838.57,0.0,-0.17098,0.0001,18.63202]
[1779911398965,34.7,74838.55,0.0,-0.17098,0.0001,18.63157]
[1779911399057,34.7,74838.68,0.0,-0.17096,0.0001,18.63031]
[1779911400759,34.7,74838.72,0.0,-0.17095,0.0001,18.63004]
[1779911401188,34.7,74827.52,0.0,-0.17206,0.0001,18.70446]
[1779911403100,34.7,74823.86,0.0,-0.17243,0.0001,18.72898]
[1779911403163,34.7,74825.25,0.0,-0.17228,0.0001,18.71906]
[1779911404448,34.7,74829.88,0.0,-0.17182,0.0001,18.68802]
[1779911404750,34.7,74829.88,0.0,-0.17182,0.0001,18.68802]
[1779911404962,34.7,74829.88,0.0,-0.17182,0.0001,18.68802]
[1779911405281,34.7,74833.57,0.0,-0.17144,0.0001,18.66283]
[1779911405584,34.7,74833.57,0.0,-0.17144,0.0001,18.66283]
[1779911406490,34.7,74838.33,0.0,-0.17096,0.0001,18.63049]
[1779911407274,34.7,74842.22,0.0,-0.17057,0.0001,18.60399]
[1779911408514,34.69,74843.02,0.0,-0.17048,0.0001,18.59791]
[1779911413535,34.69,74850.69,0.0,-0.16969,0.0001,18.54478]
[1779911415579,34.69,74851.07,0.0,-0.16965,0.0001,18.54194]
[1779911421004,34.69,74852.14,0.0,-0.16952,0.0001,18.53323]
[1779911423768,34.69,74851.66,0.0,-0.16957,0.0001,18.53621]
[1779911424503,34.69,74854.65,0.0,-0.16926,0.0001,18.51566]
[1779911428083,34.68,74855.21,0.0,-0.1692,0.0001,18.51125]
[1779911428339,34.68,74855.83,0.0,-0.16913,0.0001,18.50668]
[1779911428364,34.68,74855.83,0.0,-0.16913,0.0001,18.50668]
[1779911428422,34.68,74855.83,0.0,-0.16913,0.0001,18.50668]
[1779911434096,34.68,74858.02,0.0,-0.16888,0.0001,18.48759]
[1779911439131,34.68,74858.96,0.0,-0.16877,0.0001,18.48032]
[1779911444626,34.68,74858.86,0.0,-0.16877,0.0001,18.48039]
[1779911445256,34.68,74858.86,0.0,-0.16877,0.0001,18.48039]
[1779911448195,34.68,74870.13,0.0,-0.16765,0.0001,18.40402]
[1779911453230,34.68,74871.27,0.0,-0.16754,0.0001,18.39614]
[1779911456293,34.68,74872.06,0.0,-0.16746,0.0001,18.39072]
[1779911462078,34.68,74871.87,0.0,-0.16747,0.0001,18.39181]
[1779911462101,34.68,74871.87,0.0,-0.16747,0.0001,18.39181]
[1779911464310,34.68,74882.83,0.0,-0.16639,0.0001,18.3181]
[1779911469345,34.68,74883.11,0.0,-0.16637,0.0001,18.31653]
[1779911471420,34.68,74883.41,0.0,-0.16634,0.0001,18.31458]
[1779911477401,34.68,74884.69,0.0,-0.16623,0.0001,18.30656]
[1779911483443,34.68,74884.69,0.0,-0.16623,0.0001,18.30704]
[1779911488478,34.68,74884.64,0.0,-0.16624,0.0001,18.30778]
[1779911493860,34.68,74886.78,0.0,-0.16602,0.0001,18.29038]
[1779911494442,34.68,74887.95,0.0,-0.1659,0.0001,18.28251]
[1779911495443,34.68,74889.27,0.0,-0.16577,0.0001,18.27374]
[1779911496211,34.68,74892.16,0.0,-0.16549,0.0001,18.25435]
[1779911501568,34.68,74895.68,0.0,-0.16515,0.0001,18.23092]
[1779911504076,34.68,74898.15,0.0,-0.16491,0.0001,18.21435]
[1779911504098,34.68,74898.15,0.0,-0.16491,0.0001,18.21435]
[1779911504190,34.68,74898.15,0.0,-0.16491,0.0001,18.21435]
[1779911504268,34.68,74898.31,0.0,-0.1649,0.0001,18.21335]
[1779911506478,34.68,74890.47,0.0,-0.16567,0.0001,18.26633]
[1779911506488,34.68,74890.47,0.0,-0.16567,0.0001,18.26633]
[1779911508394,34.68,74879.53,0.0,-0.16674,0.0001,18.34011]
[1779911510249,34.68,74876.16,0.0,-0.16707,0.0001,18.36282]
[1779911514331,34.68,74876.62,0.0,-0.16703,0.0001,18.35982]
[1779911515475,34.68,74879.71,0.0,-0.16673,0.0001,18.33912]
[1779911520721,34.68,74880.87,0.0,-0.16662,0.0001,18.33179]
[1779911525756,34.68,74880.42,0.0,-0.16667,0.0001,18.3353]
[1779911529548,34.69,74879.59,0.0,-0.16676,0.0001,18.34117]
[1779911534819,34.69,74883.88,0.0,-0.16635,0.0001,18.31301]
[1779911536536,34.69,74884.0,0.0,-0.16634,0.0001,18.31247]
[1779911536795,34.69,74884.0,0.0,-0.16634,0.0001,18.31247]
[1779911536833,34.69,74895.24,0.0,-0.16524,0.0001,18.23687]
[1779911537775,34.69,74895.24,0.0,-0.16524,0.0001,18.23687]
[1779911537986,34.69,74898.89,0.0,-0.16488,0.0001,18.21245]
[1779911541868,34.69,74910.3,0.0,-0.16378,0.0001,18.1364]
[1779911543839,34.69,74910.52,0.0,-0.16377,0.0001,18.13515]
[1779911543964,34.69,74910.52,0.0,-0.16377,0.0001,18.13515]
[1779911544007,34.69,74910.52,0.0,-0.16377,0.0001,18.13515]
[1779911544166,34.69,74910.52,0.0,-0.16377,0.0001,18.13515]
[1779911544249,34.69,74912.26,0.0,-0.1636,0.0001,18.12366]
[1779911545158,34.69,74912.26,0.0,-0.1636,0.0001,18.12366]
[1779911545961,34.69,74914.99,0.0,-0.16334,0.0001,18.10543]
[1779911551490,34.69,74907.36,0.0,-0.16409,0.0001,18.15747]
[1779911552229,34.69,74896.29,0.0,-0.16514,0.0001,18.22858]
[1779911557397,34.69,74903.42,0.0,-0.16445,0.0001,18.18099]
[1779911558245,34.69,74903.42,0.0,-0.16445,0.0001,18.18099]
[1779911561168,34.69,74905.44,0.0,-0.16426,0.0001,18.1678]
[1779911561516,34.69,74906.12,0.0,-0.1642,0.0001,18.16353]
[1779911562012,34.69,74906.99,0.0,-0.16412,0.0001,18.15767]
[1779911566816,34.69,74914.15,0.0,-0.16343,0.0001,18.10985]
[1779911566818,34.69,74914.15,0.0,-0.16343,0.0001,18.10985]
[1779911572129,34.7,74916.03,0.0,-0.16326,0.0001,18.09798]
[1779911572164,34.7,74916.03,0.0,-0.16326,0.0001,18.09798]
[1779911579317,34.7,74911.14,0.0,-0.16374,0.0001,18.13189]
[1779911585179,34.7,74915.46,0.0,-0.16334,0.0001,18.10381]
[1779911590215,34.7,74914.3,0.0,-0.16346,0.0001,18.11228]
[1779911595249,34.7,74919.42,0.0,-0.16298,0.0001,18.07856]
[1779911600284,34.71,74921.18,0.0,-0.16282,0.0001,18.06753]
[1779911605319,34.71,74922.28,0.0,-0.16272,0.0001,18.0611]
[1779911610354,34.71,74921.99,0.0,-0.16276,0.0001,18.06392]
[1779911615394,34.71,74918.37,0.0,-0.1631,0.0001,18.08562]
[1779911620428,34.71,74920.41,0.0,-0.16292,0.0001,18.07267]
[1779911625464,34.71,74920.03,0.0,-0.16296,0.0001,18.07608]
[1779911630498,34.72,74919.15,0.0,-0.16306,0.0001,18.08282]
[1779911635534,34.72,74917.06,0.0,-0.16327,0.0001,18.09765]
[1779911640169,34.72,74917.41,0.0,-0.16324,0.0001,18.0957]
[1779911640179,34.72,74917.41,0.0,-0.16324,0.0001,18.0957]
[1779911640267,34.72,74917.56,0.0,-0.16323,0.0001,18.09483]
[1779911646934,34.72,74909.66,0.0,-0.16401,0.0001,18.14855]
[1779911648288,34.72,74914.56,0.0,-0.16353,0.0001,18.11581]
[1779911648364,34.72,74916.42,0.0,-0.16336,0.0001,18.10361]
[1779911653898,34.72,74919.62,0.0,-0.16306,0.0001,18.0826]
[1779911658591,34.72,74919.95,0.0,-0.16303,0.0001,18.08109]
[1779911663730,34.72,74922.13,0.0,-0.16283,0.0001,18.0672]
[1779911668765,34.73,74922.23,0.0,-0.16284,0.0001,18.06735]
[1779911673800,34.73,74921.68,0.0,-0.16288,0.0001,18.06836]
[1779911678835,34.73,74920.11,0.0,-0.16304,0.0001,18.0796]
[1779911683870,34.73,74919.51,0.0,-0.1631,0.0001,18.08427]
[1779911685293,34.73,74919.51,0.0,-0.1631,0.0001,18.08427]
[1779911685394,34.73,74920.0,0.0,-0.16306,0.0001,18.08123]
[1779911690919,34.73,74927.72,0.0,-0.16233,0.0001,18.03036]
[1779911691857,34.73,74927.72,0.0,-0.16233,0.0001,18.03036]
[1779911696969,34.73,74926.88,0.0,-0.16242,0.0001,18.0364]
[1779911700093,34.73,74927.27,0.0,-0.16238,0.0001,18.03381]
[1779911700094,34.73,74927.27,0.0,-0.16238,0.0001,18.03392]
[1779911706026,34.73,74930.95,0.0,-0.16203,0.0001,18.00931]
[1779911708218,34.73,74930.55,0.0,-0.16207,0.0001,18.01202]
[1779911709728,34.74,74932.82,0.0,-0.16185,0.0001,17.9968]
[1779911710452,34.74,74932.82,0.0,-0.16185,0.0001,17.9968]
[1779911720128,34.74,74934.53,0.0,-0.16169,0.0001,17.98566]
[1779911725776,34.74,74934.18,0.0,-0.16172,0.0001,17.98811]
[1779911725949,34.74,74934.18,0.0,-0.16172,0.0001,17.98811]
[1779911730199,34.74,74922.96,0.0,-0.1628,0.0001,18.06344]
[1779911736241,34.73,74926.01,0.0,-0.16248,0.0001,18.03906]
[1779911741277,34.73,74925.34,0.0,-0.16254,0.0001,18.04331]
[1779911742816,34.73,74925.34,0.0,-0.16254,0.0001,18.04331]
[1779911748326,34.73,74928.87,0.0,-0.1622,0.0001,18.01923]
[1779911753361,34.73,74924.93,0.0,-0.16257,0.0001,18.04553]
[1779911757695,34.73,74927.72,0.0,-0.1623,0.0001,18.02657]
[1779911760199,34.73,74927.78,0.0,-0.1623,0.0001,18.02613]
[1779911761709,34.73,74927.25,0.0,-0.16235,0.0001,18.02966]
[1779911768466,34.73,74931.29,0.0,-0.16196,0.0001,18.00262]
[1779911773514,34.73,74926.69,0.0,-0.1624,0.0001,18.03356]
[1779911774427,34.73,74926.69,0.0,-0.1624,0.0001,18.03356]
[1779911777543,34.73,74913.33,0.0,-0.16369,0.0001,18.12313]
[1779911780307,34.73,74912.27,0.0,-0.16379,0.0001,18.13001]
[1779911780564,34.73,74912.79,0.0,-0.16374,0.0001,18.12638]
[1779911785599,34.73,74911.54,0.0,-0.16385,0.0001,18.13433]
[1779911790634,34.73,74911.61,0.0,-0.16384,0.0001,18.13342]
[1779911791938,34.73,74911.61,0.0,-0.16384,0.0001,18.13342]
[1779911792000,34.73,74911.6,0.0,-0.16382,0.0001,18.12994]
[1779911796021,34.73,74922.71,0.0,-0.16274,0.0001,18.05506]
[1779911801711,34.73,74921.37,0.0,-0.16287,0.0001,18.06396]
[1779911807753,34.73,74922.33,0.0,-0.16277,0.0001,18.05734]
[1779911813444,34.73,74923.8,0.0,-0.16263,0.0001,18.04738]
[1779911815312,34.73,74925.41,0.0,-0.16247,0.0001,18.03653]
[1779911820844,34.73,74927.38,0.0,-0.16228,0.0001,18.02332]
[1779911826334,34.73,74926.71,0.0,-0.16235,0.0001,18.02783]
[1779911831920,34.73,74929.51,0.0,-0.16208,0.0001,18.00917]
[1779911836956,34.73,74932.53,0.0,-0.16179,0.0001,17.98906]
[1779911841967,34.73,74933.38,0.0,-0.16172,0.0001,17.98366]
[1779911847029,34.73,74933.07,0.0,-0.16175,0.0001,17.98606]
[1779911852062,34.73,74933.19,0.0,-0.16172,0.0001,17.98208]
[1779911857096,34.73,74932.77,0.0,-0.16176,0.0001,17.98521]
[1779911862132,34.73,74933.24,0.0,-0.16172,0.0001,17.98235]
[1779911867167,34.73,74931.45,0.0,-0.1619,0.0001,17.9947]
[1779911872202,34.73,74932.42,0.0,-0.16181,0.0001,17.98832]
[1779911877239,34.73,74932.16,0.0,-0.16184,0.0001,17.99033]
[1779911882286,34.73,74931.01,0.0,-0.16195,0.0001,17.99825]
[1779911887308,34.73,74932.76,0.0,-0.16178,0.0001,17.98659]
[1779911887847,34.73,74942.02,0.0,-0.16089,0.0001,17.92434]
[1779911889742,34.74,74942.31,0.0,-0.16087,0.0001,17.92262]
[1779911895371,34.74,74941.92,0.0,-0.16092,0.0001,17.92596]
[1779911901413,34.74,74941.97,0.0,-0.16092,0.0001,17.92627]
[1779911908465,34.74,74942.79,0.0,-0.16085,0.0001,17.92154]
[1779911909871,34.74,74941.96,0.0,-0.16093,0.0001,17.92724]
[1779911916521,34.74,74936.92,0.0,-0.1614,0.0001,17.95832]
[1779911918435,34.74,74937.4,0.0,-0.16136,0.0001,17.95516]
[1779911923570,34.74,74929.29,0.0,-0.16214,0.0001,18.00987]
[1779911928605,34.74,74929.27,0.0,-0.16214,0.0001,18.01005]
[1779911930608,34.74,74929.1,0.0,-0.16216,0.0001,18.01121]
[1779911935657,34.74,74924.23,0.0,-0.16263,0.0001,18.04377]
[1779911935791,34.74,74924.23,0.0,-0.16263,0.0001,18.04377]
[1779911941699,34.74,74925.77,0.0,-0.16248,0.0001,18.03328]
[1779911944989,34.74,74928.3,0.0,-0.16223,0.0001,18.01627]
[1779911950765,34.74,74927.1,0.0,-0.16235,0.0001,18.02438]
[1779911955800,34.74,74919.47,0.0,-0.16308,0.0001,18.07564]
[1779911960835,34.74,74920.01,0.0,-0.16303,0.0001,18.07185]
[1779911963145,34.74,74925.6,0.0,-0.16249,0.0001,18.03425]
[1779911969812,34.74,74919.55,0.0,-0.16308,0.0001,18.07507]
[1779911973166,34.74,74920.58,0.0,-0.16295,0.0001,18.06465]
[1779911978964,34.74,74922.68,0.0,-0.16275,0.0001,18.05054]
[1779911982731,34.74,74921.17,0.0,-0.1629,0.0001,18.06073]
[1779911983271,34.74,74921.77,0.0,-0.16284,0.0001,18.05673]
[1779911986664,34.74,74928.57,0.0,-0.16218,0.0001,18.01112]
[1779911992155,34.74,74922.63,0.0,-0.16276,0.0001,18.05132]
[1779911995329,34.74,74925.66,0.0,-0.16247,0.0001,18.03107]
[1779912000123,34.74,74928.74,0.0,-0.16218,0.0001,18.01066]
[1779912005333,34.74,74930.46,0.0,-0.16202,0.0001,17.99964]
[1779912009155,34.75,74938.9,0.0,-0.16122,0.0001,17.94352]
[1779912009978,34.75,74944.7,0.0,-0.16066,0.0001,17.90452]
[1779912014049,34.75,74947.37,0.0,-0.16042,0.0001,17.88748]
[1779912014224,34.75,74949.31,0.0,-0.16024,0.0001,17.87467]
[1779912019188,34.75,74948.92,0.0,-0.16028,0.0001,17.87749]
[1779912019371,34.75,74948.92,0.0,-0.16028,0.0001,17.87749]
[1779912020213,34.75,74949.12,0.0,-0.16026,0.0001,17.87619]
[1779912020380,34.75,74949.12,0.0,-0.16026,0.0001,17.87619]
[1779912025037,34.75,74958.67,0.0,-0.15936,0.0001,17.8125]
[1779912025319,34.75,74958.67,0.0,-0.15936,0.0001,17.8125]
[1779912025370,34.75,74958.67,0.0,-0.15936,0.0001,17.8125]
[1779912025420,34.75,74946.8,0.0,-0.16049,0.0001,17.89245]
[1779912026786,34.75,74946.8,0.0,-0.16049,0.0001,17.89245]
[1779912029324,34.75,74945.99,0.0,-0.16057,0.0001,17.89792]
[1779912029332,34.75,74945.99,0.0,-0.16057,0.0001,17.89792]
[1779912029334,34.75,74946.73,0.0,-0.1605,0.0001,17.89295]
[1779912031358,34.75,74947.18,0.0,-0.16045,0.0001,17.89001]
[1779912032802,34.75,74953.72,0.0,-0.15981,0.0001,17.84265]
[1779912033121,34.75,74957.31,0.0,-0.15947,0.0001,17.81912]
[1779912035169,34.75,74956.06,0.0,-0.1596,0.0001,17.82787]
[1779912040411,34.75,74953.42,0.0,-0.15987,0.0001,17.84711]
[1779912045180,34.76,74954.49,0.0,-0.15978,0.0001,17.84105]
[1779912045693,34.76,74954.49,0.0,-0.15978,0.0001,17.84105]
[1779912046312,34.76,74954.86,0.0,-0.15975,0.0001,17.83884]
[1779912046332,34.76,74954.86,0.0,-0.15975,0.0001,17.83884]
[1779912047374,34.76,74949.14,0.0,-0.1603,0.0001,17.87758]
[1779912047468,34.76,74949.14,0.0,-0.1603,0.0001,17.87758]
[1779912048088,34.76,74948.75,0.0,-0.16034,0.0001,17.88047]
[1779912048980,34.76,74947.4,0.0,-0.16047,0.0001,17.88958]
[1779912052936,34.76,74949.27,0.0,-0.1603,0.0001,17.87721]
[1779912054502,34.76,74954.93,0.0,-0.15976,0.0001,17.83916]
[1779912059544,34.76,74957.28,0.0,-0.15954,0.0001,17.82402]
[1779912061561,34.76,74953.71,0.0,-0.15988,0.0001,17.84814]
[1779912062257,34.76,74951.52,0.0,-0.16009,0.0001,17.86296]
[1779912062329,34.76,74951.52,0.0,-0.16009,0.0001,17.86296]
[1779912062352,34.76,74951.52,0.0,-0.16009,0.0001,17.86296]
[1779912062928,34.76,74936.85,0.0,-0.1615,0.0001,17.96174]
[1779912064040,34.76,74935.77,0.0,-0.1616,0.0001,17.969]
[1779912071643,34.76,74939.42,0.0,-0.16127,0.0001,17.94556]
[1779912074814,34.76,74939.31,0.0,-0.16128,0.0001,17.94659]
[1779912074892,34.76,74939.31,0.0,-0.16128,0.0001,17.94659]
[1779912075850,34.76,74938.61,0.0,-0.16135,0.0001,17.9516]
[1779912076838,34.77,74929.51,0.0,-0.16223,0.0001,18.01289]
[1779912076951,34.77,74929.51,0.0,-0.16223,0.0001,18.01289]
[1779912078223,34.77,74936.54,0.0,-0.16156,0.0001,17.96573]
[1779912078324,34.77,74936.54,0.0,-0.16156,0.0001,17.96573]
[1779912078399,34.77,74936.54,0.0,-0.16156,0.0001,17.96573]
[1779912078551,34.77,74936.54,0.0,-0.16156,0.0001,17.96573]
[1779912079940,34.77,74943.19,0.0,-0.16092,0.0001,17.92108]
[1779912080322,34.77,74943.68,0.0,-0.16087,0.0001,17.91793]
[1779912080637,34.77,74943.68,0.0,-0.16087,0.0001,17.91793]
[1779912080681,34.77,74943.68,0.0,-0.16087,0.0001,17.91793]
[1779912080706,34.77,74946.85,0.0,-0.16057,0.0001,17.89682]
[1779912083557,34.77,74951.08,0.0,-0.16017,0.0001,17.86839]
[1779912088762,34.77,74955.26,0.0,-0.15978,0.0001,17.84068]
[1779912091440,34.77,74955.58,0.0,-0.15975,0.0001,17.8388]
[1779912091468,34.77,74955.58,0.0,-0.15975,0.0001,17.8388]
[1779912091783,34.77,74955.21,0.0,-0.15976,0.0001,17.83797]
[1779912096818,34.77,74953.97,0.0,-0.15989,0.0001,17.84693]
[1779912101853,34.77,74953.27,0.0,-0.15997,0.0001,17.85231]
[1779912106888,34.77,74957.92,0.0,-0.15953,0.0001,17.82179]
[1779912109365,34.77,74957.41,0.0,-0.15959,0.0001,17.82554]
[1779912113043,34.77,74958.06,0.0,-0.15953,0.0001,17.82179]
[1779912113048,34.77,74958.06,0.0,-0.15953,0.0001,17.82179]
[1779912117086,34.78,74961.77,0.0,-0.1592,0.0001,17.79812]
[1779912117127,34.78,74961.77,0.0,-0.1592,0.0001,17.79812]
[1779912117968,34.78,74966.74,0.0,-0.15873,9e-05,17.76484]
[1779912118031,34.78,74966.74,0.0,-0.15873,9e-05,17.76484]
[1779912118061,34.78,74966.74,0.0,-0.15873,9e-05,17.76484]
[1779912118256,34.78,74966.74,0.0,-0.15873,9e-05,17.76484]
[1779912119419,34.78,74974.22,0.0,-0.15802,9e-05,17.71474]
[1779912119900,34.78,74974.22,0.0,-0.15802,9e-05,17.71474]
[1779912119982,34.78,74977.16,0.0,-0.15775,9e-05,17.69521]
[1779912120717,34.78,74977.16,0.0,-0.15775,9e-05,17.69521]
[1779912120723,34.78,74977.16,0.0,-0.15775,9e-05,17.69521]
[1779912122103,34.78,74985.26,0.0,-0.15699,9e-05,17.64104]
[1779912122171,34.78,74985.26,0.0,-0.15699,9e-05,17.64104]
[1779912122447,34.78,74985.26,0.0,-0.15699,9e-05,17.64104]
[1779912125081,34.78,74996.41,0.0,-0.15594,9e-05,17.56613]
[1779912125323,34.78,74996.41,0.0,-0.15594,9e-05,17.56613]
[1779912125378,34.78,74996.41,0.0,-0.15594,9e-05,17.56613]
[1779912125394,34.78,74996.41,0.0,-0.15594,9e-05,17.56613]
[1779912131090,34.78,74997.65,0.0,-0.15584,9e-05,17.55936]
[1779912134731,34.78,74998.02,0.0,-0.15582,9e-05,17.55735]
[1779912140155,34.79,75008.3,0.0,-0.15488,9e-05,17.49037]
[1779912145190,34.79,75010.84,0.0,-0.15467,9e-05,17.47498]
[1779912149727,34.79,75010.74,0.0,-0.15469,9e-05,17.47671]
[1779912155138,34.79,75010.68,0.0,-0.1547,9e-05,17.47523]
[1779912155139,34.79,75010.68,0.0,-0.1547,9e-05,17.47523]
[1779912155996,34.79,75010.68,0.0,-0.1547,9e-05,17.47523]
[1779912156490,34.8,75018.05,0.0,-0.15402,9e-05,17.42593]
[1779912157141,34.8,75021.37,0.0,-0.15371,9e-05,17.40392]
[1779912160523,34.8,75021.18,0.0,-0.15374,9e-05,17.40618]
[1779912162217,34.8,75024.22,0.0,-0.15347,9e-05,17.38643]
[1779912162846,34.8,75023.37,0.0,-0.15355,9e-05,17.39251]
[1779912168334,34.8,75027.19,0.0,-0.15321,9e-05,17.36783]
[1779912168337,34.8,75027.19,0.0,-0.15321,9e-05,17.36783]
[1779912168363,34.8,75026.25,0.0,-0.1533,9e-05,17.37436]
[1779912169420,34.8,75026.25,0.0,-0.1533,9e-05,17.37436]
[1779912169475,34.8,75026.25,0.0,-0.1533,9e-05,17.37436]
[1779912169577,34.8,75013.89,0.0,-0.15445,9e-05,17.4577]
[1779912170490,34.8,75013.89,0.0,-0.15445,9e-05,17.4577]
[1779912171521,34.8,75009.69,0.0,-0.15485,9e-05,17.48627]
[1779912173560,34.8,75008.19,0.0,-0.15499,9e-05,17.49664]
[1779912174584,34.8,75007.73,0.0,-0.15504,9e-05,17.49973]
[1779912174848,34.8,75007.73,0.0,-0.15504,9e-05,17.49973]
[1779912177736,34.81,75020.7,0.0,-0.15384,9e-05,17.41316]
[1779912177937,34.81,75020.7,0.0,-0.15384,9e-05,17.41316]
[1779912178719,34.81,75021.75,0.0,-0.15375,9e-05,17.40663]
[1779912182575,34.81,75028.93,0.0,-0.15309,9e-05,17.35938]
[1779912182620,34.81,75028.39,0.0,-0.15315,9e-05,17.36334]
[1779912188506,34.81,75025.02,0.0,-0.15347,9e-05,17.38655]
[1779912193542,34.81,75023.51,0.0,-0.15361,9e-05,17.39712]
[1779912194970,34.81,75023.51,0.0,-0.15361,9e-05,17.39712]
[1779912200591,34.81,75023.5,0.0,-0.15362,9e-05,17.39769]
[1779912205626,34.81,75022.49,0.0,-0.15372,9e-05,17.40482]
[1779912210661,34.81,75021.65,0.0,-0.1538,9e-05,17.41082]
[1779912215912,34.81,75022.99,0.0,-0.15366,9e-05,17.39865]
[1779912215943,34.81,75023.51,0.0,-0.15361,9e-05,17.39532]
[1779912221738,34.81,75024.75,0.0,-0.1535,9e-05,17.38729]
[1779912222107,34.81,75024.75,0.0,-0.1535,9e-05,17.38729]
[1779912227780,34.82,75030.68,0.0,-0.15296,9e-05,17.34791]
[1779912230194,34.82,75033.13,0.0,-0.15274,9e-05,17.33168]
[1779912231833,34.82,75033.49,0.0,-0.1527,9e-05,17.32939]
[1779912237855,34.82,75039.84,0.0,-0.15213,9e-05,17.28779]
[1779912242535,34.82,75043.17,0.0,-0.15183,9e-05,17.26599]
[1779912242587,34.82,75043.17,0.0,-0.15183,9e-05,17.26599]
[1779912243025,34.82,75043.17,0.0,-0.15183,9e-05,17.26599]
[1779912243039,34.82,75034.08,0.0,-0.15268,9e-05,17.32734]
[1779912244272,34.82,75028.5,0.0,-0.15319,9e-05,17.36481]
[1779912245349,34.82,75030.19,0.0,-0.15304,9e-05,17.35376]
[1779912246100,34.82,75030.19,0.0,-0.15304,9e-05,17.35376]
[1779912246961,34.82,75037.48,0.0,-0.15237,9e-05,17.3054]
[1779912251966,34.82,75032.95,0.0,-0.1528,9e-05,17.33628]
[1779912253091,34.82,75032.95,0.0,-0.1528,9e-05,17.33628]
[1779912253109,34.82,75032.95,0.0,-0.1528,9e-05,17.33628]
[1779912253192,34.82,75034.43,0.0,-0.15266,9e-05,17.32641]
[1779912253281,34.82,75034.43,0.0,-0.15266,9e-05,17.32641]
[1779912253980,34.82,75019.53,0.0,-0.15405,9e-05,17.42678]
[1779912255439,34.82,75015.97,0.0,-0.15438,9e-05,17.45087]
[1779912261035,34.83,75022.39,0.0,-0.1538,9e-05,17.40883]
[1779912265230,34.83,75024.12,0.0,-0.15365,9e-05,17.39813]
[1779912268733,34.83,75031.2,0.0,-0.153,9e-05,17.35138]
[1779912269091,34.83,75032.74,0.0,-0.15286,9e-05,17.34117]
[1779912271955,34.83,75033.03,0.0,-0.15282,9e-05,17.33604]
[1779912273492,34.83,75044.85,0.0,-0.15173,9e-05,17.25702]
[1779912273804,34.83,75044.85,0.0,-0.15173,9e-05,17.25702]
[1779912274126,34.83,75050.51,0.0,-0.15121,9e-05,17.21903]
[1779912279160,34.83,75058.51,0.0,-0.15049,9e-05,17.16612]
[1779912280011,34.83,75058.51,0.0,-0.15049,9e-05,17.16612]
[1779912284769,34.83,75056.84,0.0,-0.15066,9e-05,17.17811]
[1779912285468,34.83,75057.17,0.0,-0.15063,9e-05,17.17618]
[1779912291245,34.84,75044.27,0.0,-0.15182,9e-05,17.26358]
[1779912295516,34.84,75042.69,0.0,-0.15197,9e-05,17.27461]
[1779912300275,34.84,75034.78,0.0,-0.15271,9e-05,17.32806]
[1779912301823,34.84,75030.77,0.0,-0.15308,9e-05,17.35507]
[1779912301963,34.84,75030.77,0.0,-0.15308,9e-05,17.35507]
[1779912302161,34.84,75030.77,0.0,-0.15308,9e-05,17.35507]
[1779912302178,34.84,75030.77,0.0,-0.15308,9e-05,17.35507]
[1779912301990,34.84,75025.23,0.0,-0.15359,9e-05,17.39226]
[1779912302246,34.84,75025.23,0.0,-0.15359,9e-05,17.39226]
[1779912302420,34.84,75025.23,0.0,-0.15359,9e-05,17.39226]
[1779912302737,34.84,75025.23,0.0,-0.15359,9e-05,17.39226]
[1779912303138,34.84,75025.23,0.0,-0.15359,9e-05,17.39226]
[1779912303732,34.84,75030.23,0.0,-0.15313,9e-05,17.35911]
[1779912305351,34.84,75029.07,0.0,-0.15324,9e-05,17.36709]
[1779912308118,34.84,75024.23,0.0,-0.1537,9e-05,17.40016]
[1779912308142,34.84,75024.23,0.0,-0.1537,9e-05,17.40016]
[1779912311136,34.84,75015.06,0.0,-0.15455,9e-05,17.46187]
[1779912311335,34.84,75014.37,0.0,-0.15462,9e-05,17.46659]
[1779912311730,34.84,75014.37,0.0,-0.15462,9e-05,17.46659]
[1779912311741,34.84,75014.37,0.0,-0.15462,9e-05,17.46659]
[1779912312490,34.84,75014.44,0.0,-0.15461,9e-05,17.46619]
[1779912312862,34.84,75027.63,0.0,-0.15339,9e-05,17.37777]
[1779912313263,34.84,75027.63,0.0,-0.15339,9e-05,17.37777]
[1779912313732,34.84,75027.63,0.0,-0.15339,9e-05,17.37777]
[1779912313845,34.84,75029.02,0.0,-0.15326,9e-05,17.36864]
[1779912315831,34.84,75031.46,0.0,-0.15304,9e-05,17.35245]
[1779912321547,34.84,75035.69,0.0,-0.15265,9e-05,17.32439]
[1779912321996,34.84,75035.69,0.0,-0.15265,9e-05,17.32439]
[1779912323124,34.84,75036.33,0.0,-0.1526,9e-05,17.32015]
[1779912323737,34.84,75035.8,0.0,-0.15264,9e-05,17.32371]
[1779912327081,34.84,75036.09,0.0,-0.15263,9e-05,17.32236]
[1779912327147,34.84,75036.09,0.0,-0.15263,9e-05,17.32236]
[1779912329599,34.84,75042.91,0.0,-0.152,9e-05,17.27703]
[1779912332455,34.85,75040.16,0.0,-0.15224,9e-05,17.29217]
[1779912333200,34.85,75040.16,0.0,-0.15224,9e-05,17.29217]
[1779912335792,34.85,75045.27,0.0,-0.15177,9e-05,17.25793]
[1779912341617,34.85,75058.1,0.0,-0.15059,9e-05,17.17212]
[1779912346698,34.85,75057.95,0.0,-0.15061,9e-05,17.17349]
[1779912349694,34.85,75056.9,0.0,-0.15071,9e-05,17.18081]
[1779912355714,34.85,75056.84,0.0,-0.15074,9e-05,17.18273]
[1779912360750,34.85,75056.86,0.0,-0.15075,9e-05,17.18373]
[1779912363795,34.85,75059.03,0.0,-0.15056,9e-05,17.16963]
[1779912369872,34.85,75064.89,0.0,-0.15004,9e-05,17.13133]
[1779912370672,34.86,75065.34,0.0,-0.15,9e-05,17.12849]
[1779912371430,34.86,75067.33,0.0,-0.14982,9e-05,17.11532]
[1779912372051,34.86,75080.21,0.0,-0.14865,9e-05,17.02917]
[1779912373493,34.86,75084.67,0.0,-0.14826,9e-05,16.99994]
[1779912373753,34.86,75084.67,0.0,-0.14826,9e-05,16.99994]
[1779912374112,34.86,75084.67,0.0,-0.14826,9e-05,16.99994]
[1779912374618,34.86,75084.9,0.0,-0.14824,9e-05,16.9984]
[1779912377308,34.86,75084.41,0.0,-0.1483,9e-05,17.00271]
[1779912377872,34.86,75080.57,0.0,-0.14865,9e-05,17.02879]
[1779912382907,34.86,75083.02,0.0,-0.14843,9e-05,17.01276]
[1779912383423,34.86,75083.02,0.0,-0.14843,9e-05,17.01276]
[1779912383484,34.86,75083.02,0.0,-0.14843,9e-05,17.01276]
[1779912383914,34.86,75082.62,0.0,-0.14847,9e-05,17.01554]
[1779912385347,34.86,75083.87,0.0,-0.14836,9e-05,17.0074]
[1779912385731,34.86,75083.87,0.0,-0.14836,9e-05,17.0074]
[1779912385928,34.86,75081.35,0.0,-0.14859,9e-05,17.02454]
[1779912389540,34.86,75080.73,0.0,-0.14865,9e-05,17.02875]
[1779912389545,34.86,75080.73,0.0,-0.14865,9e-05,17.02875]
[1779912389956,34.86,75080.16,0.0,-0.1487,9e-05,17.03259]
[1779912392085,34.86,75074.91,0.0,-0.14918,9e-05,17.06798]
[1779912398012,34.86,75074.98,0.0,-0.14916,9e-05,17.06512]
[1779912403047,34.87,75075.21,0.0,-0.14915,9e-05,17.06427]
[1779912408082,34.87,75075.24,0.0,-0.14916,9e-05,17.06471]
[1779912412539,34.87,75078.62,0.0,-0.14886,9e-05,17.04268]
[1779912414483,34.87,75078.7,0.0,-0.14885,9e-05,17.04229]
[1779912415131,34.87,75087.39,0.0,-0.14807,9e-05,16.98421]
[1779912415536,34.87,75087.39,0.0,-0.14807,9e-05,16.98421]
[1779912416138,34.87,75089.07,0.0,-0.14792,9e-05,16.97286]
[1779912417421,34.87,75088.55,0.0,-0.14796,9e-05,16.97634]
[1779912417423,34.87,75088.55,0.0,-0.14796,9e-05,16.97634]
[1779912417446,34.87,75088.55,0.0,-0.14796,9e-05,16.97634]
[1779912418457,34.87,75088.01,0.0,-0.14801,9e-05,16.97994]
[1779912420111,34.87,75090.67,0.0,-0.14777,9e-05,16.96211]
[1779912420156,34.87,75090.67,0.0,-0.14777,9e-05,16.96211]
[1779912420169,34.87,75090.67,0.0,-0.14777,9e-05,16.96211]
[1779912421567,34.87,75103.4,0.0,-0.14663,9e-05,16.87694]
[1779912423051,34.87,75103.32,0.0,-0.14664,9e-05,16.8776]
[1779912424637,34.87,75091.46,0.0,-0.14771,9e-05,16.9572]
[1779912424802,34.87,75091.46,0.0,-0.14771,9e-05,16.9572]
[1779912424976,34.87,75091.46,0.0,-0.14771,9e-05,16.9572]
[1779912425401,34.87,75086.62,0.0,-0.14814,9e-05,16.98964]
[1779912426141,34.87,75086.62,0.0,-0.14814,9e-05,16.98964]
[1779912426702,34.87,75084.65,0.0,-0.14832,9e-05,17.00282]
[1779912432250,34.87,75085.23,0.0,-0.14826,9e-05,16.99868]
[1779912434443,34.87,75085.27,0.0,-0.14826,9e-05,16.99829]
[1779912436163,34.87,75091.99,0.0,-0.14765,9e-05,16.95321]
[1779912436867,34.87,75098.13,0.0,-0.1471,9e-05,16.91208]
[1779912438702,34.87,75101.16,0.0,-0.14683,9e-05,16.89167]
[1779912441150,34.87,75102.0,0.0,-0.14675,9e-05,16.88624]
[1779912441217,34.87,75102.0,0.0,-0.14675,9e-05,16.88624]
[1779912445156,34.87,75107.82,0.0,-0.14623,9e-05,16.84724]
[1779912450487,34.87,75112.44,0.0,-0.14582,9e-05,16.81632]
[1779912451708,34.87,75113.53,0.0,-0.14572,9e-05,16.80906]
[1779912454143,34.87,75110.93,0.0,-0.14593,9e-05,16.82307]
[1779912454183,34.87,75110.93,0.0,-0.14593,9e-05,16.82307]
[1779912454581,34.87,75110.38,0.0,-0.14598,9e-05,16.82679]
[1779912454950,34.87,75110.38,0.0,-0.14598,9e-05,16.82679]
[1779912454972,34.87,75110.38,0.0,-0.14598,9e-05,16.82679]
[1779912455333,34.87,75110.38,0.0,-0.14598,9e-05,16.82679]
[1779912455391,34.87,75099.7,0.0,-0.14694,9e-05,16.89848]
[1779912456498,34.87,75091.63,0.0,-0.14767,9e-05,16.95254]
[1779912457767,34.87,75087.55,0.0,-0.14803,9e-05,16.97993]
[1779912458533,34.87,75087.05,0.0,-0.14808,9e-05,16.9833]
[1779912459668,34.87,75087.21,0.0,-0.14807,9e-05,16.98224]
[1779912461163,34.87,75088.23,0.0,-0.14797,9e-05,16.97541]
[1779912461190,34.87,75088.23,0.0,-0.14797,9e-05,16.97541]
[1779912463766,34.87,75100.91,0.0,-0.14684,9e-05,16.89065]
[1779912464958,34.87,75101.49,0.0,-0.14679,9e-05,16.88691]
[1779912470599,34.87,75099.76,0.0,-0.14695,9e-05,16.89951]
[1779912475634,34.87,75103.56,0.0,-0.14662,9e-05,16.87494]
[1779912479327,34.87,75101.68,0.0,-0.1468,9e-05,16.88788]
[1779912485204,34.88,75098.49,0.0,-0.1471,9e-05,16.91017]
[1779912490739,34.88,75112.02,0.0,-0.14589,9e-05,16.82031]
[1779912495774,34.88,75114.38,0.0,-0.14569,9e-05,16.80509]
[1779912500809,34.88,75119.09,0.0,-0.14528,9e-05,16.77442]
[1779912505837,34.88,75120.26,0.0,-0.14519,9e-05,16.7674]
[1779912509677,34.88,75121.97,0.0,-0.14505,9e-05,16.75679]
[1779912514913,34.89,75121.67,0.0,-0.14507,9e-05,16.75666]
[1779912519949,34.89,75121.68,0.0,-0.14508,9e-05,16.75775]
[1779912524984,34.89,75121.49,0.0,-0.14511,9e-05,16.76016]
[1779912528837,34.89,75122.05,0.0,-0.14507,9e-05,16.75686]
[1779912529014,34.89,75121.68,0.0,-0.14511,9e-05,16.75978]
[1779912534048,34.89,75123.9,0.0,-0.14491,9e-05,16.7451]
[1779912539084,34.89,75120.42,0.0,-0.14522,9e-05,16.76856]
[1779912544119,34.89,75120.18,0.0,-0.14524,9e-05,16.77013]
[1779912549154,34.89,75120.27,0.0,-0.14524,9e-05,16.76945]
[1779912554188,34.89,75120.81,0.0,-0.14519,9e-05,16.76576]
[1779912559224,34.89,75124.97,0.0,-0.14482,9e-05,16.73793]
[1779912564258,34.89,75124.81,0.0,-0.14483,9e-05,16.73909]
[1779912569294,34.89,75124.6,0.0,-0.14485,9e-05,16.74059]
[1779912574375,34.89,75130.36,0.0,-0.14432,9e-05,16.69867]
[1779912580371,34.89,75127.64,0.0,-0.14457,9e-05,16.71737]
[1779912585406,34.89,75126.41,0.0,-0.14468,9e-05,16.72585]
[1779912590440,34.89,75129.55,0.0,-0.1444,9e-05,16.70509]
[1779912596483,34.9,75137.63,0.0,-0.1437,9e-05,16.65178]
[1779912602449,34.9,75138.48,0.0,-0.14363,9e-05,16.64666]
[1779912604805,34.9,75141.73,0.0,-0.14335,9e-05,16.62539]
[1779912609827,34.9,75142.14,0.0,-0.14332,9e-05,16.62342]
[1779912610227,34.9,75142.14,0.0,-0.14332,9e-05,16.62342]
[1779912610248,34.9,75142.14,0.0,-0.14332,9e-05,16.62342]
[1779912610286,34.9,75143.48,0.0,-0.14321,9e-05,16.61461]
[1779912615263,34.9,75154.78,0.0,-0.14221,9e-05,16.53911]
[1779912618928,34.9,75155.7,0.0,-0.14213,9e-05,16.53268]
[1779912618930,34.9,75155.7,0.0,-0.14213,9e-05,16.53268]
[1779912619004,34.9,75155.97,0.0,-0.1421,9e-05,16.53076]
[1779912621767,34.9,75157.35,0.0,-0.14199,9e-05,16.52181]
[1779912622482,34.9,75157.35,0.0,-0.14199,9e-05,16.52181]
[1779912622665,34.9,75136.98,0.0,-0.14378,9e-05,16.65813]
[1779912624546,34.9,75134.5,0.0,-0.144,9e-05,16.67474]
[1779912624578,34.9,75134.5,0.0,-0.144,9e-05,16.67474]
[1779912625005,34.9,75134.5,0.0,-0.144,9e-05,16.67474]
[1779912630833,34.9,75134.78,0.0,-0.14397,9e-05,16.6726]
[1779912631061,34.9,75134.78,0.0,-0.14397,9e-05,16.6726]
[1779912631878,34.9,75135.94,0.0,-0.14385,9e-05,16.66139]
[1779912632524,34.9,75135.94,0.0,-0.14385,9e-05,16.66139]
[1779912633562,34.9,75138.44,0.0,-0.14363,9e-05,16.64469]
[1779912638821,34.9,75140.38,0.0,-0.14346,9e-05,16.63179]
[1779912640737,34.9,75140.32,0.0,-0.14346,9e-05,16.63217]
[1779912645826,34.9,75138.72,0.0,-0.1436,9e-05,16.6431]
[1779912650863,34.9,75130.66,0.0,-0.14432,9e-05,16.69697]
[1779912655899,34.9,75131.35,0.0,-0.14425,9e-05,16.69213]
[1779912660933,34.9,75141.53,0.0,-0.14335,9e-05,16.62401]
[1779912663980,34.9,75143.61,0.0,-0.14317,9e-05,16.61019]
[1779912669546,34.9,75145.57,0.0,-0.143,9e-05,16.59716]
[1779912679859,34.9,75140.07,0.0,-0.14348,9e-05,16.63386]
[1779912685152,34.9,75141.28,0.0,-0.14337,9e-05,16.62556]
[1779912688606,34.9,75141.18,0.0,-0.14338,9e-05,16.62611]
[1779912693612,34.9,75141.52,0.0,-0.14332,9e-05,16.61998]
[1779912697808,34.9,75141.62,0.0,-0.14331,9e-05,16.61882]
[1779912700876,34.9,75141.61,0.0,-0.1433,9e-05,16.61859]
[1779912706256,34.9,75141.62,0.0,-0.14331,9e-05,16.61862]
[1779912711292,34.9,75141.83,0.0,-0.14329,9e-05,16.61741]
[1779912716327,34.9,75141.71,0.0,-0.1433,9e-05,16.6184]
[1779912721362,34.9,75141.01,0.0,-0.14337,9e-05,16.62328]
[1779912726397,34.9,75143.99,0.0,-0.14311,9e-05,16.60349]
[1779912731432,34.9,75142.01,0.0,-0.14328,9e-05,16.61691]
[1779912733100,34.9,75140.96,0.0,-0.14338,9e-05,16.62396]
[1779912733321,34.9,75140.96,0.0,-0.14338,9e-05,16.62396]
[1779912742509,34.9,75140.43,0.0,-0.14342,9e-05,16.62733]
[1779912747544,34.9,75146.56,0.0,-0.14288,9e-05,16.58664]
[1779912752579,34.9,75151.77,0.0,-0.14241,9e-05,16.54887]
[1779912757409,34.9,75151.85,0.0,-0.14241,9e-05,16.54883]
[1779912764663,34.9,75152.36,0.0,-0.14238,9e-05,16.54652]
[1779912770018,34.9,75151.05,0.0,-0.1425,9e-05,16.55585]
[1779912775741,34.91,75151.52,0.0,-0.14247,9e-05,16.55368]
[1779912781783,34.91,75149.97,0.0,-0.14262,9e-05,16.56481]
[1779912786819,34.91,75148.73,0.0,-0.14273,9e-05,16.57361]
[1779912792853,34.91,75148.99,0.0,-0.14271,9e-05,16.57231]
[1779912798903,34.91,75148.63,0.0,-0.14276,9e-05,16.57551]
[1779912801144,34.91,75148.58,0.0,-0.14276,9e-05,16.57594]
[1779912805089,34.91,75149.0,0.0,-0.14273,9e-05,16.57353]
[1779912810986,34.91,75149.67,0.0,-0.14268,9e-05,16.56975]
[1779912816022,34.91,75149.34,0.0,-0.14269,9e-05,16.56899]
[1779912818595,34.91,75149.34,0.0,-0.14269,9e-05,16.56899]
[1779912821269,34.91,75149.52,0.0,-0.14268,9e-05,16.56818]
[1779912823310,34.92,75149.52,0.0,-0.14268,9e-05,16.56838]
[1779912824995,34.92,75153.2,0.0,-0.14236,9e-05,16.54404]
[1779912830128,34.92,75155.13,0.0,-0.14221,9e-05,16.53198]
[1779912832562,34.92,75155.14,0.0,-0.14221,9e-05,16.53206]
[1779912832828,34.92,75155.18,0.0,-0.14221,9e-05,16.53206]
[1779912837970,34.92,75162.42,0.0,-0.14158,9e-05,16.48439]
[1779912838196,34.92,75162.42,0.0,-0.14158,9e-05,16.48439]
[1779912843359,34.92,75164.89,0.0,-0.14138,9e-05,16.46898]
[1779912849266,34.92,75164.77,0.0,-0.14141,9e-05,16.47136]
[1779912854301,34.93,75163.13,0.0,-0.14157,9e-05,16.48339]
[1779912859335,34.93,75163.89,0.0,-0.14151,9e-05,16.47938]
[1779912863445,34.93,75164.56,0.0,-0.14146,9e-05,16.47557]
[1779912863547,34.93,75164.56,0.0,-0.14146,9e-05,16.47557]
[1779912863653,34.93,75164.56,0.0,-0.14146,9e-05,16.47557]
[1779912863732,34.93,75165.35,0.0,-0.1414,9e-05,16.47077]
[1779912864594,34.93,75165.35,0.0,-0.1414,9e-05,16.47077]
[1779912864616,34.93,75165.35,0.0,-0.1414,9e-05,16.47077]
[1779912864701,34.93,75176.89,0.0,-0.1404,9e-05,16.39389]
[1779912870404,34.93,75184.07,0.0,-0.13978,9e-05,16.34643]
[1779912874965,34.93,75183.41,0.0,-0.13982,9e-05,16.34819]
[1779912875448,34.93,75183.55,0.0,-0.13981,9e-05,16.34741]
[1779912880483,34.94,75183.24,0.0,-0.13986,9e-05,16.3512]
[1779912886438,34.94,75183.68,0.0,-0.13984,9e-05,16.34961]
[1779912889620,34.94,75183.46,0.0,-0.13988,9e-05,16.35238]
[1779912890363,34.94,75183.44,0.0,-0.13989,9e-05,16.35314]
[1779912890377,34.94,75183.44,0.0,-0.13989,9e-05,16.35314]
[1779912890926,34.94,75183.37,0.0,-0.13989,9e-05,16.35361]
[1779912896595,34.95,75183.18,0.0,-0.13993,9e-05,16.35669]
[1779912896963,34.95,75183.18,0.0,-0.13993,9e-05,16.35669]
[1779912901002,34.95,75178.94,0.0,-0.14031,9e-05,16.38609]
[1779912901662,34.95,75178.94,0.0,-0.14031,9e-05,16.38609]
[1779912901784,34.95,75185.91,0.0,-0.13971,9e-05,16.33991]
[1779912902053,34.95,75185.91,0.0,-0.13971,9e-05,16.33991]
[1779912902226,34.95,75185.91,0.0,-0.13971,9e-05,16.33991]
[1779912902238,34.95,75185.91,0.0,-0.13971,9e-05,16.33991]
[1779912902325,34.95,75185.91,0.0,-0.13971,9e-05,16.33991]
[1779912902389,34.95,75185.91,0.0,-0.13971,9e-05,16.33991]
[1779912902604,34.95,75185.91,0.0,-0.13971,9e-05,16.33991]
[1779912902655,34.95,75185.91,0.0,-0.13971,9e-05,16.33991]
[1779912902758,34.95,75197.08,0.0,-0.13875,9e-05,16.26563]
[1779912902946,34.95,75197.08,0.0,-0.13875,9e-05,16.26563]
[1779912905682,34.95,75198.33,0.0,-0.13864,9e-05,16.2574]
[1779912910424,34.95,75201.07,0.0,-0.13841,9e-05,16.23932]
[1779912913478,34.95,75201.73,0.0,-0.13835,9e-05,16.23495]
[1779912913776,34.95,75201.73,0.0,-0.13835,9e-05,16.23495]
[1779912920841,34.95,75206.57,0.0,-0.13794,9e-05,16.20289]
[1779912926806,34.95,75206.71,0.0,-0.13793,9e-05,16.20227]
[1779912931842,34.95,75206.3,0.0,-0.13795,9e-05,16.20175]
[1779912937137,34.95,75207.07,0.0,-0.13788,9e-05,16.1968]
[1779912937270,34.95,75207.07,0.0,-0.13788,9e-05,16.1968]
[1779912937285,34.95,75207.07,0.0,-0.13788,9e-05,16.1968]
[1779912937305,34.95,75207.07,0.0,-0.13788,9e-05,16.1968]
[1779912937373,34.95,75207.07,0.0,-0.13788,9e-05,16.1968]
[1779912937404,34.95,75207.07,0.0,-0.13788,9e-05,16.1968]
[1779912937667,34.95,75207.07,0.0,-0.13788,9e-05,16.1968]
[1779912938391,34.95,75222.27,0.0,-0.13659,9e-05,16.09581]
[1779912941362,34.95,75226.16,0.0,-0.13626,9e-05,16.07058]
[1779912941829,34.95,75226.16,0.0,-0.13626,9e-05,16.07058]
[1779912942380,34.95,75227.34,0.0,-0.13616,8e-05,16.06274]
[1779912942484,34.95,75228.21,0.0,-0.13609,8e-05,16.05719]
[1779912944330,34.95,75234.35,0.0,-0.13557,8e-05,16.01638]
[1779912946627,34.95,75234.78,0.0,-0.13553,8e-05,16.01361]
[1779912946727,34.95,75234.11,0.0,-0.13559,8e-05,16.01813]
[1779912948990,34.95,75236.03,0.0,-0.13543,8e-05,16.00567]
[1779912949014,34.95,75236.03,0.0,-0.13543,8e-05,16.00567]
[1779912950107,34.95,75222.88,0.0,-0.13656,9e-05,16.09365]
[1779912956013,34.96,75218.57,0.0,-0.13694,9e-05,16.12327]
[1779912957228,34.96,75218.57,0.0,-0.13694,9e-05,16.12327]
[1779912957372,34.96,75218.57,0.0,-0.13694,9e-05,16.12327]
[1779912957593,34.96,75218.57,0.0,-0.13694,9e-05,16.12327]
[1779912957626,34.96,75218.57,0.0,-0.13694,9e-05,16.12327]
[1779912958146,34.96,75203.17,0.0,-0.13826,9e-05,16.22599]
[1779912962342,34.96,75201.18,0.0,-0.13843,9e-05,16.23932]
[1779912964029,34.96,75195.01,0.0,-0.13896,9e-05,16.28042]
[1779912967317,34.96,75185.58,0.0,-0.13977,9e-05,16.34285]
[1779912971014,34.96,75175.61,0.0,-0.14063,9e-05,16.40876]
[1779912976819,34.95,75175.49,0.0,-0.14063,9e-05,16.40864]
[1779912981582,34.95,75181.27,0.0,-0.14011,9e-05,16.3692]
[1779912988250,34.95,75182.02,0.0,-0.14004,9e-05,16.36307]
[1779912989317,34.95,75182.02,0.0,-0.14004,9e-05,16.36307]
[1779912989409,34.95,75181.19,0.0,-0.14011,9e-05,16.36845]
[1779912991950,34.95,75185.7,0.0,-0.13969,9e-05,16.33471]
[1779912997124,34.95,75193.22,0.0,-0.13904,9e-05,16.28447]
[1779913003013,34.95,75194.55,0.0,-0.13892,9e-05,16.2756]
[1779913008530,34.95,75190.38,0.0,-0.13928,9e-05,16.30333]
[1779913008596,34.95,75188.26,0.0,-0.13946,9e-05,16.31736]
[1779913010123,34.95,75191.83,0.0,-0.13916,9e-05,16.29375]
[1779913010125,34.95,75191.83,0.0,-0.13916,9e-05,16.29375]
[1779913010440,34.95,75191.83,0.0,-0.13916,9e-05,16.29375]
[1779913010517,34.95,75197.94,0.0,-0.13863,9e-05,16.25326]
[1779913012753,34.95,75205.21,0.0,-0.13801,9e-05,16.2049]
[1779913013021,34.95,75212.28,0.0,-0.1374,9e-05,16.15795]
[1779913013445,34.95,75215.39,0.0,-0.13714,9e-05,16.13742]
[1779913014737,34.95,75215.39,0.0,-0.13714,9e-05,16.13742]
[1779913017173,34.95,75218.16,0.0,-0.13691,9e-05,16.11946]
[1779913018310,34.95,75218.04,0.0,-0.13692,9e-05,16.12043]
[1779913023515,34.95,75215.53,0.0,-0.13715,9e-05,16.13806]
[1779913028551,34.95,75217.69,0.0,-0.13697,9e-05,16.12454]
[1779913033587,34.96,75217.26,0.0,-0.13702,9e-05,16.12836]
[1779913037266,34.96,75222.22,0.0,-0.13661,9e-05,16.09598]
[1779913040508,34.96,75228.2,0.0,-0.13611,8e-05,16.05703]
[1779913044939,34.96,75225.43,0.0,-0.13636,9e-05,16.07694]
[1779913052811,34.97,75221.98,0.0,-0.13665,9e-05,16.09814]
[1779913059775,34.97,75225.06,0.0,-0.13642,9e-05,16.07984]
[1779913064810,34.97,75231.44,0.0,-0.1359,8e-05,16.03911]
[1779913069845,34.98,75231.14,0.0,-0.13595,8e-05,16.04285]
[1779913072620,34.98,75231.04,0.0,-0.13597,8e-05,16.04456]
[1779913074048,34.98,75220.89,0.0,-0.13684,9e-05,16.11261]
[1779913080597,34.98,75220.52,0.0,-0.13689,9e-05,16.11652]
[1779913085957,34.98,75222.18,0.0,-0.13676,9e-05,16.10702]
[1779913088233,34.99,75222.15,0.0,-0.13677,9e-05,16.10775]
[1779913088994,34.99,75222.15,0.0,-0.13677,9e-05,16.10775]
[1779913089293,34.99,75226.86,0.0,-0.13638,8e-05,16.07673]
[1779913092094,34.99,75236.04,0.0,-0.13561,8e-05,16.01684]
[1779913096164,34.99,75236.83,0.0,-0.13556,8e-05,16.01279]
[1779913096507,34.99,75236.83,0.0,-0.13556,8e-05,16.01279]
[1779913096791,34.99,75236.83,0.0,-0.13556,8e-05,16.01279]
[1779913096866,34.99,75241.3,0.0,-0.13519,8e-05,15.98353]
[1779913097389,34.99,75241.3,0.0,-0.13519,8e-05,15.98353]
[1779913098545,34.99,75249.97,0.0,-0.13446,8e-05,15.92622]
[1779913100258,34.99,75251.49,0.0,-0.13434,8e-05,15.91667]
[1779913100360,34.99,75251.42,0.0,-0.13434,8e-05,15.9174]
[1779913106097,34.99,75250.17,0.0,-0.13447,8e-05,15.92703]
[1779913111132,35.0,75256.54,0.0,-0.13392,8e-05,15.88265]
[1779913116167,35.0,75256.97,0.0,-0.1339,8e-05,15.88117]
[1779913118623,35.0,75256.94,0.0,-0.13391,8e-05,15.88164]
[1779913124260,35.0,75255.13,0.0,-0.13407,8e-05,15.89415]
[1779913124275,35.0,75255.13,0.0,-0.13407,8e-05,15.89415]
[1779913126556,35.0,75263.56,0.0,-0.13336,8e-05,15.83843]
[1779913129297,35.0,75265.35,0.0,-0.13322,8e-05,15.82693]
[1779913129690,35.0,75265.35,0.0,-0.13322,8e-05,15.82693]
[1779913130872,35.0,75265.71,0.0,-0.13319,8e-05,15.82468]
[1779913130915,35.0,75265.71,0.0,-0.13319,8e-05,15.82468]
[1779913131571,35.0,75271.03,0.0,-0.13275,8e-05,15.7898]
[1779913131899,35.0,75271.03,0.0,-0.13275,8e-05,15.7898]
[1779913132056,35.0,75271.03,0.0,-0.13275,8e-05,15.7898]
[1779913132523,35.0,75268.33,0.0,-0.13298,8e-05,15.80783]
[1779913135253,35.0,75260.94,0.0,-0.1336,8e-05,15.85697]
[1779913140826,35.0,75260.74,0.0,-0.13362,8e-05,15.85867]
[1779913146377,35.01,75259.58,0.0,-0.13372,8e-05,15.86687]
[1779913151412,35.01,75259.17,0.0,-0.13376,8e-05,15.86988]
[1779913157083,35.01,75259.44,0.0,-0.13374,8e-05,15.86839]
[1779913163496,35.01,75260.13,0.0,-0.13369,8e-05,15.86442]
[1779913168531,35.01,75260.11,0.0,-0.1337,8e-05,15.86508]
[1779913173552,35.01,75260.54,0.0,-0.13365,8e-05,15.85923]
[1779913175260,35.01,75263.48,0.0,-0.1334,8e-05,15.84002]
[1779913176997,35.01,75266.49,0.0,-0.13315,8e-05,15.82025]
[1779913179921,35.01,75271.46,0.0,-0.13275,8e-05,15.78798]
[1779913185228,35.01,75272.94,0.0,-0.13264,8e-05,15.77961]
[1779913187024,35.01,75272.98,0.0,-0.13264,8e-05,15.77958]
[1779913191219,35.02,75274.74,0.0,-0.13251,8e-05,15.76918]
[1779913191235,35.02,75274.74,0.0,-0.13251,8e-05,15.76918]
[1779913192759,35.02,75272.02,0.0,-0.13274,8e-05,15.78742]
[1779913193297,35.02,75272.05,0.0,-0.13274,8e-05,15.78743]
[1779913193386,35.02,75272.05,0.0,-0.13274,8e-05,15.78743]
[1779913194623,35.02,75270.74,0.0,-0.13285,8e-05,15.79631]
[1779913199903,35.02,75272.74,0.0,-0.1327,8e-05,15.78413]
[1779913201834,35.02,75272.74,0.0,-0.1327,8e-05,15.78456]
[1779913206878,35.02,75275.98,0.0,-0.13244,8e-05,15.76402]
[1779913208985,35.02,75278.39,0.0,-0.13225,8e-05,15.74883]
[1779913208991,35.02,75278.39,0.0,-0.13225,8e-05,15.74883]
[1779913210089,35.02,75279.54,0.0,-0.13216,8e-05,15.74176]
[1779913212012,35.03,75279.46,0.0,-0.13217,8e-05,15.74256]
[1779913214832,35.03,75281.42,0.0,-0.13202,8e-05,15.73041]
[1779913219894,35.03,75282.96,0.0,-0.13191,8e-05,15.72197]
[1779913221645,35.03,75282.68,0.0,-0.13194,8e-05,15.72411]
[1779913224953,35.03,75285.27,0.0,-0.13174,8e-05,15.70785]
[1779913229001,35.03,75286.65,0.0,-0.13164,8e-05,15.7]
[1779913229035,35.03,75286.65,0.0,-0.13164,8e-05,15.7]
[1779913229087,35.04,75286.65,0.0,-0.13164,8e-05,15.70066]
[1779913234999,35.04,75288.71,0.0,-0.13146,8e-05,15.68401]
[1779913240037,35.04,75285.82,0.0,-0.1317,8e-05,15.70359]
[1779913245072,35.04,75291.51,0.0,-0.13124,8e-05,15.66648]
[1779913250109,35.04,75288.81,0.0,-0.13147,8e-05,15.68484]
[1779913255144,35.04,75281.47,0.0,-0.13208,8e-05,15.73382]
[1779913255191,35.04,75281.47,0.0,-0.13208,8e-05,15.73382]
[1779913255968,35.04,75281.47,0.0,-0.13208,8e-05,15.73382]
[1779913256007,35.04,75281.47,0.0,-0.13208,8e-05,15.73382]
[1779913256151,35.04,75277.08,0.0,-0.13245,8e-05,15.76312]
[1779913257281,35.04,75274.37,0.0,-0.13268,8e-05,15.78128]
[1779913259961,35.04,75273.99,0.0,-0.13271,8e-05,15.78401]
[1779913260439,35.04,75273.99,0.0,-0.13271,8e-05,15.78422]
[1779913261192,35.04,75273.99,0.0,-0.13272,8e-05,15.78444]
[1779913262261,35.04,75271.24,0.0,-0.13295,8e-05,15.80283]
[1779913264265,35.04,75270.67,0.0,-0.133,8e-05,15.80695]
[1779913264518,35.04,75270.84,0.0,-0.13299,8e-05,15.806]
[1779913269246,35.04,75259.02,0.0,-0.13397,8e-05,15.88358]
[1779913272893,35.04,75253.21,0.0,-0.13445,8e-05,15.92143]
[1779913272942,35.04,75253.21,0.0,-0.13445,8e-05,15.92143]
[1779913273147,35.04,75253.21,0.0,-0.13445,8e-05,15.92143]
[1779913273023,35.04,75251.78,0.0,-0.13457,8e-05,15.9309]
[1779913273275,35.04,75236.87,0.0,-0.13583,8e-05,16.02965]
[1779913274962,35.04,75236.87,0.0,-0.13583,8e-05,16.02965]
[1779913278402,35.04,75224.13,0.0,-0.1369,9e-05,16.11335]
[1779913280550,35.04,75223.95,0.0,-0.13691,9e-05,16.11405]
[1779913282394,35.04,75218.8,0.0,-0.13734,9e-05,16.14773]
[1779913282705,35.04,75218.8,0.0,-0.13734,9e-05,16.14773]
[1779913282732,35.04,75218.8,0.0,-0.13734,9e-05,16.14773]
[1779913282957,35.04,75218.8,0.0,-0.13734,9e-05,16.14773]
[1779913282977,35.04,75218.8,0.0,-0.13734,9e-05,16.14773]
[1779913283073,35.04,75201.16,0.0,-0.13885,9e-05,16.26453]
[1779913284584,35.04,75201.71,0.0,-0.1388,9e-05,16.26093]
[1779913284654,35.04,75204.37,0.0,-0.13857,9e-05,16.24333]
[1779913286538,35.04,75206.18,0.0,-0.13841,9e-05,16.23114]
[1779913288868,35.04,75208.44,0.0,-0.13822,9e-05,16.21584]
[1779913295119,35.04,75210.3,0.0,-0.13803,9e-05,16.19925]
[1779913295125,35.04,75210.3,0.0,-0.13803,9e-05,16.19925]
[1779913295173,35.03,75210.3,0.0,-0.13802,9e-05,16.19901]
[1779913300473,35.03,75208.26,0.0,-0.13819,9e-05,16.21219]
[1779913303976,35.03,75208.91,0.0,-0.13814,9e-05,16.20773]
[1779913308297,35.03,75203.85,0.0,-0.13856,9e-05,16.24082]
[1779913309841,35.03,75205.63,0.0,-0.13841,9e-05,16.22889]
[1779913310310,35.03,75207.89,0.0,-0.13821,9e-05,16.21379]
[1779913310923,35.03,75207.89,0.0,-0.13821,9e-05,16.21379]
[1779913311560,35.03,75209.82,0.0,-0.13805,9e-05,16.20091]
[1779913312268,35.03,75210.06,0.0,-0.13803,9e-05,16.19927]
[1779913313776,35.03,75210.17,0.0,-0.13802,9e-05,16.19849]
[1779913317081,35.03,75209.89,0.0,-0.13804,9e-05,16.2002]
[1779913318785,35.03,75204.39,0.0,-0.13851,9e-05,16.2366]
[1779913324645,35.03,75205.35,0.0,-0.13843,9e-05,16.23078]
[1779913325286,35.03,75205.35,0.0,-0.13843,9e-05,16.23078]
[1779913331695,35.03,75205.77,0.0,-0.13839,9e-05,16.22765]
[1779913336731,35.03,75206.17,0.0,-0.13835,9e-05,16.2246]
[1779913341765,35.03,75208.08,0.0,-0.13819,9e-05,16.21164]
[1779913344700,35.03,75207.85,0.0,-0.1382,9e-05,16.21304]
[1779913344787,35.03,75208.95,0.0,-0.13811,9e-05,16.20568]
[1779913349822,35.03,75209.15,0.0,-0.13807,9e-05,16.20285]
[1779913354857,35.02,75207.21,0.0,-0.1382,9e-05,16.21078]
[1779913360899,35.02,75207.36,0.0,-0.13816,9e-05,16.20796]
[1779913365934,35.02,75204.5,0.0,-0.13839,9e-05,16.22541]
[1779913371976,35.01,75204.4,0.0,-0.13837,9e-05,16.22408]
[1779913377012,35.01,75205.54,0.0,-0.13825,9e-05,16.21478]
[1779913381987,35.01,75203.99,0.0,-0.13837,9e-05,16.22401]
[1779913382029,35.01,75203.99,0.0,-0.13837,9e-05,16.22401]
[1779913382232,35.01,75203.95,0.0,-0.13837,9e-05,16.22355]
[1779913382387,35.01,75203.95,0.0,-0.13837,9e-05,16.22355]
[1779913383387,35.01,75193.53,0.0,-0.13926,9e-05,16.29269]
[1779913389097,35.01,75192.02,0.0,-0.13939,9e-05,16.3026]
[1779913392385,35.01,75192.41,0.0,-0.13935,9e-05,16.29988]
[1779913395733,35.01,75192.96,0.0,-0.13931,9e-05,16.29611]
[1779913397835,35.01,75192.5,0.0,-0.13935,9e-05,16.29911]
[1779913402033,35.01,75192.64,0.0,-0.13933,9e-05,16.29811]
[1779913404712,35.01,75195.02,0.0,-0.13912,9e-05,16.2821]
[1779913405155,35.01,75195.02,0.0,-0.13912,9e-05,16.2821]
[1779913405256,35.01,75195.1,0.0,-0.13911,9e-05,16.28129]
[1779913409259,35.0,75195.64,0.0,-0.13906,9e-05,16.27694]
[1779913409360,35.0,75195.64,0.0,-0.13906,9e-05,16.27694]
[1779913415280,35.0,75192.79,0.0,-0.13924,9e-05,16.28944]
[1779913417514,35.0,75193.34,0.0,-0.13918,9e-05,16.28486]
[1779913418852,35.0,75193.34,0.0,-0.13918,9e-05,16.28486]
[1779913424343,34.99,75189.61,0.0,-0.13947,9e-05,16.30665]
[1779913424986,34.99,75189.61,0.0,-0.13947,9e-05,16.30665]
[1779913430385,34.99,75188.08,0.0,-0.13958,9e-05,16.31504]
[1779913431693,34.99,75188.08,0.0,-0.13958,9e-05,16.31504]
[1779913436587,34.98,75177.83,0.0,-0.14044,9e-05,16.38151]
[1779913443329,34.98,75180.52,0.0,-0.14018,9e-05,16.36147]
[1779913448853,34.98,75180.62,0.0,-0.14015,9e-05,16.35916]
[1779913448893,34.98,75180.62,0.0,-0.14015,9e-05,16.35916]
[1779913455329,34.97,75186.49,0.0,-0.13962,9e-05,16.31807]
[1779913458448,34.97,75193.36,0.0,-0.13901,9e-05,16.27137]
[1779913460502,34.97,75195.91,0.0,-0.13879,9e-05,16.25421]
[1779913465630,34.97,75191.64,0.0,-0.13914,9e-05,16.28129]
[1779913470631,34.97,75192.66,0.0,-0.13904,9e-05,16.27362]
[1779913476321,34.96,75192.59,0.0,-0.139,9e-05,16.26876]
[1779913476424,34.96,75192.59,0.0,-0.139,9e-05,16.26876]
[1779913476607,34.96,75192.6,0.0,-0.139,9e-05,16.26829]
[1779913478870,34.96,75176.5,0.0,-0.14038,9e-05,16.37478]
[1779913480417,34.96,75174.43,0.0,-0.14056,9e-05,16.38821]
[1779913487805,34.96,75176.87,0.0,-0.14031,9e-05,16.36903]
[1779913494678,34.95,75177.05,0.0,-0.14028,9e-05,16.36649]
[1779913499868,34.95,75176.66,0.0,-0.14027,9e-05,16.36598]
[1779913505331,34.94,75180.53,0.0,-0.13992,9e-05,16.33891]
[1779913510815,34.94,75179.61,0.0,-0.13998,9e-05,16.34325]
[1779913515980,34.94,75179.8,0.0,-0.13994,9e-05,16.34017]
[1779913525043,34.93,75179.43,0.0,-0.13994,9e-05,16.33997]
[1779913530078,34.93,75180.49,0.0,-0.13983,9e-05,16.33146]
[1779913535113,34.93,75180.39,0.0,-0.13979,9e-05,16.32726]
[1779913540148,34.93,75180.54,0.0,-0.13976,9e-05,16.32489]
[1779913543242,34.92,75181.47,0.0,-0.13968,9e-05,16.31814]
[1779913548694,34.92,75181.38,0.0,-0.13966,9e-05,16.31715]
[1779913548983,34.92,75181.38,0.0,-0.13966,9e-05,16.31715]
[1779913549044,34.92,75181.38,0.0,-0.13966,9e-05,16.31715]
[1779913549211,34.92,75186.99,0.0,-0.13917,9e-05,16.27948]
[1779913550387,34.92,75186.99,0.0,-0.13917,9e-05,16.27948]
[1779913550455,34.92,75189.28,0.0,-0.13896,9e-05,16.26323]
[1779913556260,34.92,75190.33,0.0,-0.13886,9e-05,16.2553]
[1779913561295,34.92,75191.02,0.0,-0.13879,9e-05,16.24978]
[1779913566330,34.91,75191.06,0.0,-0.13878,9e-05,16.24862]
[1779913571365,34.91,75191.29,0.0,-0.13874,9e-05,16.24602]
[1779913576482,34.91,75193.18,0.0,-0.13857,9e-05,16.23271]
[1779913582448,34.91,75195.0,0.0,-0.1384,9e-05,16.21953]
[1779913587483,34.91,75194.97,0.0,-0.13839,9e-05,16.21896]
[1779913594532,34.9,75195.85,0.0,-0.13828,9e-05,16.20851]
[1779913598298,34.9,75195.87,0.0,-0.13828,9e-05,16.20803]
[1779913598304,34.9,75196.08,0.0,-0.13825,9e-05,16.20646]
[1779913601187,34.9,75196.53,0.0,-0.13821,9e-05,16.20284]
[1779913601288,34.9,75196.41,0.0,-0.13821,9e-05,16.20321]
[1779913602552,34.9,75196.87,0.0,-0.13817,9e-05,16.19996]
[1779913602588,34.9,75196.42,0.0,-0.13821,9e-05,16.20278]
[1779913603633,34.9,75196.42,0.0,-0.13821,9e-05,16.20278]
[1779913603734,34.9,75196.37,0.0,-0.13821,9e-05,16.20267]
[1779913609637,34.9,75195.9,0.0,-0.13823,9e-05,16.20465]
[1779913614855,34.9,75196.98,0.0,-0.13813,9e-05,16.19664]
[1779913620714,34.89,75197.79,0.0,-0.13804,9e-05,16.18984]
[1779913623330,34.89,75197.72,0.0,-0.13805,9e-05,16.1901]
[1779913623431,34.89,75197.77,0.0,-0.13804,9e-05,16.18956]
[1779913628169,34.89,75197.43,0.0,-0.13805,9e-05,16.19068]
[1779913628407,34.89,75197.43,0.0,-0.13805,9e-05,16.19068]
[1779913628509,34.89,75197.48,0.0,-0.13803,9e-05,16.18896]
[1779913629109,34.89,75197.48,0.0,-0.13803,9e-05,16.18896]
[1779913635167,34.88,75197.91,0.0,-0.13797,9e-05,16.18389]
[1779913637930,34.88,75203.13,0.0,-0.1375,9e-05,16.1478]
[1779913643879,34.88,75206.45,0.0,-0.13719,9e-05,16.12322]
[1779913649155,34.87,75206.79,0.0,-0.13714,9e-05,16.11957]
[1779913654956,34.87,75207.53,0.0,-0.13703,9e-05,16.10889]
[1779913660998,34.87,75206.96,0.0,-0.13705,9e-05,16.11077]
[1779913666373,34.86,75197.71,0.0,-0.13783,9e-05,16.17093]
[1779913671534,34.86,75198.28,0.0,-0.13775,9e-05,16.16514]
[1779913676837,34.86,75198.33,0.0,-0.13772,9e-05,16.16254]
[1779913681507,34.85,75202.63,0.0,-0.13733,9e-05,16.13242]
[1779913687180,34.85,75202.17,0.0,-0.13736,9e-05,16.13433]
[1779913690161,34.85,75202.09,0.0,-0.13736,9e-05,16.13464]
[1779913694937,34.85,75201.12,0.0,-0.13743,9e-05,16.13962]
[1779913695709,34.85,75195.71,0.0,-0.13789,9e-05,16.17538]
[1779913702122,34.85,75194.9,0.0,-0.13794,9e-05,16.17968]
[1779913708328,34.84,75195.06,0.0,-0.13789,9e-05,16.17579]
[1779913709205,34.84,75195.06,0.0,-0.13789,9e-05,16.17579]
[1779913710568,34.84,75194.62,0.0,-0.13793,9e-05,16.17831]
[1779913711440,34.84,75181.91,0.0,-0.139,9e-05,16.25932]
[1779913711874,34.84,75181.91,0.0,-0.139,9e-05,16.25932]
[1779913711937,34.84,75181.91,0.0,-0.139,9e-05,16.25932]
[1779913712119,34.84,75181.91,0.0,-0.139,9e-05,16.25932]
[1779913712529,34.84,75181.91,0.0,-0.139,9e-05,16.25932]
[1779913712580,34.84,75167.26,0.0,-0.14026,9e-05,16.35673]
[1779913716771,34.84,75163.95,0.0,-0.14054,9e-05,16.3783]
[1779913722427,34.83,75154.29,0.0,-0.14137,9e-05,16.44149]
[1779913724873,34.83,75150.53,0.0,-0.14169,9e-05,16.46612]
[1779913725190,34.83,75150.53,0.0,-0.14169,9e-05,16.46612]
[1779913725454,34.83,75149.29,0.0,-0.1418,9e-05,16.47416]
[1779913727640,34.83,75149.24,0.0,-0.1418,9e-05,16.47445]
[1779913728691,34.83,75149.89,0.0,-0.14175,9e-05,16.47]
[1779913729021,34.83,75149.89,0.0,-0.14175,9e-05,16.47]
[1779913729708,34.83,75150.07,0.0,-0.14173,9e-05,16.46876]
[1779913735524,34.83,75150.23,0.0,-0.14171,9e-05,16.4676]
[1779913737866,34.83,75150.44,0.0,-0.1417,9e-05,16.4662]
[1779913737967,34.83,75150.44,0.0,-0.1417,9e-05,16.46621]
[1779913741070,34.83,75151.22,0.0,-0.14163,9e-05,16.46092]
[1779913743158,34.83,75155.79,0.0,-0.14122,9e-05,16.42996]
[1779913745302,34.83,75161.14,0.0,-0.14075,9e-05,16.39401]
[1779913747967,34.83,75163.3,0.0,-0.14056,9e-05,16.37916]
[1779913748509,34.83,75163.3,0.0,-0.14056,9e-05,16.37916]
[1779913753650,34.83,75164.25,0.0,-0.14047,9e-05,16.3724]
[1779913753822,34.83,75164.25,0.0,-0.14047,9e-05,16.3724]
[1779913754214,34.83,75164.25,0.0,-0.14047,9e-05,16.3724]
[1779913758498,34.83,75168.22,0.0,-0.14012,9e-05,16.34569]
[1779913763720,34.83,75166.46,0.0,-0.14027,9e-05,16.35714]
[1779913768756,34.83,75166.15,0.0,-0.14029,9e-05,16.35888]
[1779913770740,34.83,75166.15,0.0,-0.14029,9e-05,16.35888]
[1779913777818,34.83,75164.04,0.0,-0.14044,9e-05,16.36877]
[1779913782102,34.83,75161.62,0.0,-0.14065,9e-05,16.38468]
[1779913784254,34.83,75156.14,0.0,-0.14113,9e-05,16.42115]
[1779913786260,34.82,75155.36,0.0,-0.14119,9e-05,16.42606]
[1779913790323,34.82,75156.08,0.0,-0.14112,9e-05,16.42067]
[1779913795947,34.82,75154.97,0.0,-0.14121,9e-05,16.42712]
[1779913800983,34.82,75155.11,0.0,-0.14119,9e-05,16.42556]
[1779913803497,34.82,75151.91,0.0,-0.14147,9e-05,16.44685]
[1779913803503,34.82,75151.91,0.0,-0.14147,9e-05,16.44685]
[1779913809038,34.82,75150.44,0.0,-0.14158,9e-05,16.45527]
[1779913813908,34.82,75153.22,0.0,-0.14133,9e-05,16.43608]
[1779913814890,34.82,75155.1,0.0,-0.14116,9e-05,16.42338]
[1779913814892,34.82,75155.1,0.0,-0.14116,9e-05,16.42338]
[1779913821121,34.81,75154.33,0.0,-0.14122,9e-05,16.42788]
[1779913826158,34.81,75153.46,0.0,-0.14129,9e-05,16.43319]
[1779913831194,34.81,75159.52,0.0,-0.14073,9e-05,16.3888]
[1779913831787,34.81,75159.52,0.0,-0.14073,9e-05,16.3888]
[1779913834328,34.81,75159.7,0.0,-0.14071,9e-05,16.3875]
[1779913840257,34.81,75158.77,0.0,-0.14079,9e-05,16.39339]
[1779913842425,34.81,75158.81,0.0,-0.14079,9e-05,16.39307]
[1779913843378,34.81,75160.91,0.0,-0.1406,9e-05,16.37891]
[1779913849320,34.81,75163.49,0.0,-0.14037,9e-05,16.3615]
[1779913855362,34.81,75164.87,0.0,-0.14025,9e-05,16.3521]
[1779913858720,34.81,75165.06,0.0,-0.14024,9e-05,16.3508]
[1779913866154,34.81,75164.56,0.0,-0.14027,9e-05,16.35382]
[1779913871526,34.81,75165.16,0.0,-0.14022,9e-05,16.34956]
[1779913878642,34.81,75167.72,0.0,-0.13999,9e-05,16.33214]
[1779913884030,34.81,75164.48,0.0,-0.14027,9e-05,16.35361]
[1779913890615,34.81,75164.05,0.0,-0.1403,9e-05,16.35592]
[1779913895650,34.81,75164.75,0.0,-0.14021,9e-05,16.34747]
[1779913900685,34.81,75166.43,0.0,-0.14007,9e-05,16.33598]
[1779913905720,34.81,75165.57,0.0,-0.14014,9e-05,16.34152]
[1779913912770,34.81,75166.51,0.0,-0.14005,9e-05,16.33487]
[1779913918812,34.81,75167.41,0.0,-0.13997,9e-05,16.32862]
[1779913925834,34.81,75167.64,0.0,-0.13995,9e-05,16.32694]
[1779913930971,34.81,75168.13,0.0,-0.1399,9e-05,16.32339]
[1779913936182,34.8,75167.31,0.0,-0.13997,9e-05,16.32866]
[1779913936391,34.8,75167.31,0.0,-0.13997,9e-05,16.32866]
[1779913936406,34.8,75167.31,0.0,-0.13997,9e-05,16.32866]
[1779913936801,34.8,75167.31,0.0,-0.13997,9e-05,16.32866]
[1779913937060,34.8,75166.26,0.0,-0.14006,9e-05,16.33564]
[1779913937187,34.8,75166.26,0.0,-0.14006,9e-05,16.33564]
[1779913937311,34.8,75166.26,0.0,-0.14006,9e-05,16.33564]
[1779913937624,34.8,75166.26,0.0,-0.14006,9e-05,16.33564]
[1779913937887,34.8,75136.95,0.0,-0.14263,9e-05,16.53176]
[1779913937915,34.8,75136.95,0.0,-0.14263,9e-05,16.53176]
[1779913937953,34.8,75136.95,0.0,-0.14263,9e-05,16.53176]
[1779913938848,34.8,75136.95,0.0,-0.14263,9e-05,16.53176]
[1779913938197,34.8,75124.06,0.0,-0.14377,9e-05,16.61815]
[1779913939868,34.8,75124.06,0.0,-0.14377,9e-05,16.61815]
[1779913939959,34.8,75123.22,0.0,-0.14384,9e-05,16.62337]
[1779913942308,34.8,75124.06,0.0,-0.14377,9e-05,16.61778]
[1779913946723,34.8,75122.14,0.0,-0.14394,9e-05,16.63082]
[1779913950108,34.8,75117.72,0.0,-0.14433,9e-05,16.66045]
[1779913950198,34.8,75117.72,0.0,-0.14433,9e-05,16.66045]
[1779913951131,34.8,75117.72,0.0,-0.14433,9e-05,16.66044]
[1779913951227,34.8,75117.72,0.0,-0.14433,9e-05,16.66044]
[1779913951789,34.8,75117.72,0.0,-0.14433,9e-05,16.66044]
[1779913953493,34.8,75109.75,0.0,-0.14502,9e-05,16.71012]
[1779913959092,34.8,75110.19,0.0,-0.14497,9e-05,16.70643]
[1779913964478,34.8,75110.23,0.0,-0.14496,9e-05,16.7058]
[1779913964480,34.8,75110.23,0.0,-0.14496,9e-05,16.7058]
[1779913970169,34.8,75117.29,0.0,-0.14431,9e-05,16.65722]
[1779913974707,34.8,75117.87,0.0,-0.14426,9e-05,16.65283]
[1779913980239,34.8,75114.3,0.0,-0.14457,9e-05,16.6764]
[1779913985331,34.8,75113.24,0.0,-0.14466,9e-05,16.68328]
[1779913991316,34.8,75112.91,0.0,-0.14468,9e-05,16.68503]
[1779913996351,34.8,75106.87,0.0,-0.14522,9e-05,16.72511]
[1779914001386,34.79,75105.27,0.0,-0.14535,9e-05,16.73519]
[1779914001962,34.79,75105.27,0.0,-0.14535,9e-05,16.73519]
[1779914003456,34.79,75102.45,0.0,-0.1456,9e-05,16.75398]
[1779914005250,34.79,75103.22,0.0,-0.14553,9e-05,16.74846]
[1779914010518,34.79,75104.08,0.0,-0.14544,9e-05,16.74192]
[1779914015330,34.79,75105.08,0.0,-0.14532,9e-05,16.73089]
[1779914015439,34.79,75105.08,0.0,-0.14532,9e-05,16.73089]
[1779914015593,34.79,75105.08,0.0,-0.14532,9e-05,16.73089]
[1779914016069,34.79,75098.79,0.0,-0.14588,9e-05,16.77296]
[1779914021527,34.79,75097.73,0.0,-0.14596,9e-05,16.77876]
[1779914022695,34.79,75097.73,0.0,-0.14596,9e-05,16.77876]
[1779914028004,34.79,75108.01,0.0,-0.14503,9e-05,16.70904]
[1779914033150,34.78,75107.68,0.0,-0.14505,9e-05,16.71076]
[1779914038646,34.78,75110.76,0.0,-0.14477,9e-05,16.68962]
[1779914044216,34.78,75112.64,0.0,-0.1446,9e-05,16.67675]
[1779914044217,34.78,75112.64,0.0,-0.1446,9e-05,16.67675]
[1779914044696,34.78,75112.64,0.0,-0.1446,9e-05,16.67675]
[1779914050730,34.78,75111.75,0.0,-0.14467,9e-05,16.68218]
[1779914055765,34.78,75110.68,0.0,-0.14476,9e-05,16.68893]
[1779914062814,34.78,75111.68,0.0,-0.14467,9e-05,16.68157]
[1779914065569,34.78,75112.74,0.0,-0.14457,9e-05,16.6743]
[1779914070870,34.78,75111.8,0.0,-0.14465,9e-05,16.68024]
[1779914075905,34.78,75110.79,0.0,-0.14471,9e-05,16.68326]
[1779914077048,34.78,75110.23,0.0,-0.14476,9e-05,16.68698]
[1779914082954,34.78,75110.0,0.0,-0.14478,9e-05,16.68826]
[1779914087989,34.78,75109.29,0.0,-0.14484,9e-05,16.6927]
[1779914090807,34.78,75109.26,0.0,-0.14484,9e-05,16.69284]
[1779914091254,34.78,75109.37,0.0,-0.14483,9e-05,16.69199]
[1779914091378,34.78,75109.37,0.0,-0.14483,9e-05,16.69199]
[1779914092967,34.78,75109.29,0.0,-0.14483,9e-05,16.69249]
[1779914096536,34.78,75109.39,0.0,-0.14482,9e-05,16.69168]
[1779914102948,34.78,75110.74,0.0,-0.1447,9e-05,16.68248]
[1779914104352,34.78,75110.92,0.0,-0.14468,9e-05,16.68124]
[1779914105075,34.78,75110.72,0.0,-0.1447,9e-05,16.68257]
[1779914107614,34.78,75110.68,0.0,-0.14471,9e-05,16.68282]
[1779914114173,34.78,75110.46,0.0,-0.14472,9e-05,16.68418]
[1779914116415,34.78,75110.5,0.0,-0.14472,9e-05,16.68389]
[1779914117281,34.78,75110.43,0.0,-0.14473,9e-05,16.68435]
[1779914122172,34.78,75110.45,0.0,-0.14472,9e-05,16.68417]
[1779914124412,34.78,75110.38,0.0,-0.14473,9e-05,16.68461]
[1779914125203,34.78,75110.38,0.0,-0.14473,9e-05,16.68459]
[1779914128492,34.78,75110.49,0.0,-0.14472,9e-05,16.68378]
[1779914134314,34.78,75110.45,0.0,-0.1447,9e-05,16.68033]
[1779914139350,34.77,75110.67,0.0,-0.14467,9e-05,16.67861]
[1779914140245,34.77,75110.67,0.0,-0.14467,9e-05,16.67861]
[1779914140941,34.77,75110.67,0.0,-0.14467,9e-05,16.67861]
[1779914142223,34.77,75110.46,0.0,-0.14469,9e-05,16.67991]
[1779914142882,34.77,75110.46,0.0,-0.14469,9e-05,16.67991]
[1779914152177,34.77,75110.58,0.0,-0.14467,9e-05,16.67856]
[1779914152682,34.77,75110.58,0.0,-0.14467,9e-05,16.67856]
[1779914153859,34.77,75110.69,0.0,-0.14466,9e-05,16.67759]
[1779914155245,34.77,75110.76,0.0,-0.14465,9e-05,16.67696]
[1779914155984,34.77,75110.76,0.0,-0.14465,9e-05,16.67696]
[1779914162600,34.77,75110.83,0.0,-0.14464,9e-05,16.67596]
[1779914166081,34.77,75110.89,0.0,-0.14463,9e-05,16.67518]
[1779914166386,34.77,75110.6,0.0,-0.14465,9e-05,16.67703]
[1779914168404,34.77,75112.11,0.0,-0.14452,9e-05,16.66669]
[1779914173589,34.77,75114.02,0.0,-0.14434,9e-05,16.65337]
[1779914178199,34.77,75113.1,0.0,-0.14442,9e-05,16.65938]
[1779914180749,34.77,75113.34,0.0,-0.14439,9e-05,16.65741]
[1779914183735,34.77,75122.68,0.0,-0.14356,9e-05,16.59452]
[1779914188655,34.77,75123.59,0.0,-0.14348,9e-05,16.58845]
[1779914190618,34.77,75124.42,0.0,-0.1434,9e-05,16.5829]
[1779914195744,34.77,75124.17,0.0,-0.1434,9e-05,16.58118]
[1779914200779,34.77,75124.68,0.0,-0.14336,9e-05,16.57784]
[1779914203028,34.77,75124.64,0.0,-0.14336,9e-05,16.57814]
[1779914206446,34.77,75124.51,0.0,-0.14338,9e-05,16.57913]
[1779914210085,34.77,75124.41,0.0,-0.14339,9e-05,16.57988]
[1779914212585,34.77,75124.5,0.0,-0.14338,9e-05,16.57936]
[1779914216536,34.77,75124.51,0.0,-0.14338,9e-05,16.57935]
[1779914222091,34.77,75124.35,0.0,-0.1434,9e-05,16.58052]
[1779914222287,34.77,75124.44,0.0,-0.14339,9e-05,16.5801]
[1779914222319,34.77,75124.44,0.0,-0.14339,9e-05,16.5801]
[1779914222438,34.77,75124.44,0.0,-0.14339,9e-05,16.5801]
[1779914222513,34.77,75124.44,0.0,-0.14339,9e-05,16.5801]
[1779914222556,34.77,75124.44,0.0,-0.14339,9e-05,16.5801]
[1779914222745,34.77,75124.44,0.0,-0.14339,9e-05,16.5801]
[1779914223003,34.77,75124.44,0.0,-0.14339,9e-05,16.5801]
[1779914223120,34.77,75124.44,0.0,-0.14339,9e-05,16.5801]
[1779914223146,34.77,75124.44,0.0,-0.14339,9e-05,16.5801]
[1779914223085,34.77,75133.6,0.0,-0.14258,9e-05,16.51866]
[1779914224281,34.77,75139.43,0.0,-0.14206,9e-05,16.47944]
[1779914224853,34.77,75139.43,0.0,-0.14206,9e-05,16.47944]
[1779914224868,34.77,75139.43,0.0,-0.14206,9e-05,16.47944]
[1779914224951,34.77,75140.11,0.0,-0.142,9e-05,16.47482]
[1779914227527,34.77,75142.08,0.0,-0.14182,9e-05,16.4608]
[1779914229818,34.77,75135.96,0.0,-0.14235,9e-05,16.50159]
[1779914232491,34.77,75135.88,0.0,-0.14235,9e-05,16.50157]
[1779914238051,34.76,75135.34,0.0,-0.14238,9e-05,16.50374]
[1779914239666,34.76,75137.2,0.0,-0.14222,9e-05,16.49101]
[1779914239728,34.76,75137.2,0.0,-0.14222,9e-05,16.49101]
[1779914245100,34.76,75137.16,0.0,-0.1422,9e-05,16.48996]
[1779914250880,34.76,75135.57,0.0,-0.14233,9e-05,16.49979]
[1779914250926,34.76,75135.57,0.0,-0.14233,9e-05,16.49979]
[1779914256179,34.76,75135.37,0.0,-0.14231,9e-05,16.49602]
[1779914261214,34.75,75128.5,0.0,-0.1429,9e-05,16.54102]
[1779914266249,34.75,75133.06,0.0,-0.14248,9e-05,16.5092]
[1779914271284,34.75,75132.6,0.0,-0.14251,9e-05,16.51113]
[1779914276439,34.75,75132.64,0.0,-0.14249,9e-05,16.50987]
[1779914282362,34.74,75135.88,0.0,-0.14218,9e-05,16.48643]
[1779914287399,34.74,75135.77,0.0,-0.14218,9e-05,16.48592]
[1779914292436,34.74,75135.79,0.0,-0.14216,9e-05,16.48448]
[1779914297471,34.74,75135.99,0.0,-0.14212,9e-05,16.48181]
[1779914302506,34.73,75137.22,0.0,-0.142,9e-05,16.47223]
[1779914305369,34.73,75137.48,0.0,-0.14197,9e-05,16.46996]
[1779914306258,34.73,75137.48,0.0,-0.14197,9e-05,16.46996]
[1779914315597,34.73,75135.04,0.0,-0.14212,9e-05,16.47986]
[1779914316569,34.73,75135.04,0.0,-0.14212,9e-05,16.47986]
[1779914321640,34.72,75136.75,0.0,-0.14195,9e-05,16.46666]
[1779914326675,34.72,75136.89,0.0,-0.14192,9e-05,16.46434]
[1779914327621,34.72,75136.89,0.0,-0.14192,9e-05,16.46434]
[1779914327634,34.72,75136.89,0.0,-0.14192,9e-05,16.46434]
[1779914328308,34.72,75137.79,0.0,-0.14184,9e-05,16.45802]
[1779914328812,34.72,75137.79,0.0,-0.14184,9e-05,16.45802]
[1779914335118,34.72,75138.26,0.0,-0.14177,9e-05,16.4533]
[1779914340790,34.71,75138.45,0.0,-0.14173,9e-05,16.45018]
[1779914345825,34.71,75139.75,0.0,-0.1416,9e-05,16.44025]
[1779914350860,34.71,75141.86,0.0,-0.14141,9e-05,16.42513]
[1779914355895,34.71,75144.87,0.0,-0.14113,9e-05,16.40426]
[1779914360930,34.71,75145.13,0.0,-0.1411,9e-05,16.40197]
[1779914365343,34.71,75145.06,0.0,-0.1411,9e-05,16.40206]
[1779914365387,34.71,75145.06,0.0,-0.1411,9e-05,16.40206]
[1779914369205,34.71,75141.37,0.0,-0.14143,9e-05,16.42653]
[1779914369278,34.71,75141.37,0.0,-0.14143,9e-05,16.42653]
[1779914371000,34.71,75138.47,0.0,-0.14168,9e-05,16.44578]
[1779914371394,34.71,75137.96,0.0,-0.1417,9e-05,16.4456]
[1779914373910,34.71,75137.4,0.0,-0.14175,9e-05,16.44922]
[1779914375530,34.71,75137.31,0.0,-0.14175,9e-05,16.44941]
[1779914375912,34.71,75137.31,0.0,-0.14175,9e-05,16.44941]
[1779914376171,34.71,75137.31,0.0,-0.14175,9e-05,16.44941]
[1779914377471,34.71,75137.31,0.0,-0.14175,9e-05,16.44928]
[1779914379108,34.7,75136.51,0.0,-0.14181,9e-05,16.45439]
[1779914379421,34.7,75136.37,0.0,-0.14183,9e-05,16.4552]
[1779914379794,34.7,75136.37,0.0,-0.14183,9e-05,16.4552]
[1779914385093,34.7,75131.61,0.0,-0.14224,9e-05,16.48637]
[1779914387641,34.7,75130.99,0.0,-0.14228,9e-05,16.49003]
[1779914387649,34.7,75130.99,0.0,-0.14228,9e-05,16.49003]
[1779914387721,34.7,75130.99,0.0,-0.14228,9e-05,16.49003]
[1779914393154,34.7,75126.23,0.0,-0.14269,9e-05,16.52076]
[1779914397714,34.7,75115.23,0.0,-0.14366,9e-05,16.59377]
[1779914398196,34.7,75117.44,0.0,-0.14345,9e-05,16.57859]
[1779914399845,34.7,75117.76,0.0,-0.14342,9e-05,16.57612]
[1779914404964,34.69,75112.87,0.0,-0.14385,9e-05,16.6082]
[1779914407597,34.69,75116.19,0.0,-0.14354,9e-05,16.58506]
[1779914411287,34.69,75121.36,0.0,-0.14307,9e-05,16.5494]
[1779914416324,34.69,75123.54,0.0,-0.14285,9e-05,16.53294]
[1779914422367,34.69,75123.92,0.0,-0.1428,9e-05,16.5289]
[1779914427567,34.68,75123.81,0.0,-0.1428,9e-05,16.52891]
[1779914432979,34.68,75128.13,0.0,-0.14238,9e-05,16.495]
[1779914438482,34.68,75128.52,0.0,-0.14232,9e-05,16.49099]
[1779914443518,34.68,75126.13,0.0,-0.14252,9e-05,16.50603]
[1779914448553,34.67,75126.29,0.0,-0.14249,9e-05,16.50387]
[1779914453588,34.67,75126.49,0.0,-0.14246,9e-05,16.50146]
[1779914458623,34.67,75126.47,0.0,-0.14245,9e-05,16.50052]
[1779914463910,34.67,75126.5,0.0,-0.14244,9e-05,16.49941]
[1779914468521,34.67,75126.9,0.0,-0.14239,9e-05,16.49549]
[1779914468697,34.67,75126.9,0.0,-0.14239,9e-05,16.49549]
[1779914469193,34.67,75126.9,0.0,-0.14239,9e-05,16.49549]
[1779914469460,34.67,75119.48,0.0,-0.14304,9e-05,16.54516]
[1779914469733,34.67,75103.88,0.0,-0.14443,9e-05,16.65006]
[1779914473334,34.67,75101.52,0.0,-0.14464,9e-05,16.66586]
[1779914477266,34.67,75102.06,0.0,-0.14459,9e-05,16.66207]
[1779914481970,34.67,75102.26,0.0,-0.14457,9e-05,16.66054]
[1779914482410,34.67,75102.26,0.0,-0.14457,9e-05,16.66054]
[1779914487856,34.67,75104.55,0.0,-0.14437,9e-05,16.64505]
[1779914492356,34.67,75104.75,0.0,-0.14435,9e-05,16.6437]
[1779914497926,34.66,75109.88,0.0,-0.14386,9e-05,16.60496]
[1779914499194,34.66,75109.88,0.0,-0.14386,9e-05,16.60496]
[1779914504975,34.66,75110.2,0.0,-0.14383,9e-05,16.603]
[1779914510011,34.66,75110.16,0.0,-0.14384,9e-05,16.60352]
[1779914515318,34.66,75110.99,0.0,-0.14377,9e-05,16.59811]
[1779914515493,34.66,75111.78,0.0,-0.1437,9e-05,16.59284]
[1779914521090,34.67,75113.26,0.0,-0.14357,9e-05,16.58305]
[1779914521582,34.67,75113.26,0.0,-0.14357,9e-05,16.58305]
[1779914522097,34.67,75115.52,0.0,-0.14336,9e-05,16.56787]
[1779914523563,34.66,75116.47,0.0,-0.14328,9e-05,16.56131]
[1779914525722,34.66,75119.42,0.0,-0.14301,9e-05,16.54117]
[1779914526125,34.66,75119.74,0.0,-0.14298,9e-05,16.53889]
[1779914526910,34.66,75119.74,0.0,-0.14298,9e-05,16.53889]
[1779914532171,34.66,75123.84,0.0,-0.14261,9e-05,16.51046]
[1779914532895,34.66,75123.84,0.0,-0.14261,9e-05,16.51046]
[1779914533362,34.66,75123.84,0.0,-0.14261,9e-05,16.51046]
[1779914539221,34.66,75125.72,0.0,-0.14242,9e-05,16.4959]
[1779914540595,34.66,75125.76,0.0,-0.14241,9e-05,16.49535]
[1779914540908,34.66,75125.76,0.0,-0.14241,9e-05,16.49535]
[1779914546270,34.66,75120.45,0.0,-0.14287,9e-05,16.53001]
[1779914551305,34.66,75120.48,0.0,-0.14283,9e-05,16.52565]
[1779914556340,34.65,75125.97,0.0,-0.14234,9e-05,16.48809]
[1779914559267,34.65,75127.11,0.0,-0.14223,9e-05,16.48025]
[1779914560441,34.65,75127.15,0.0,-0.14223,9e-05,16.47992]
[1779914566409,34.65,75127.16,0.0,-0.14222,9e-05,16.47941]
[1779914571445,34.65,75126.91,0.0,-0.14224,9e-05,16.48076]
[1779914576480,34.65,75126.94,0.0,-0.14223,9e-05,16.48013]
[1779914581515,34.65,75125.84,0.0,-0.14232,9e-05,16.48714]
[1779914587557,34.65,75126.69,0.0,-0.14224,9e-05,16.48096]
[1779914593599,34.65,75126.6,0.0,-0.14225,9e-05,16.48116]
[1779914598634,34.65,75126.93,0.0,-0.14221,9e-05,16.47861]
[1779914603669,34.65,75127.29,0.0,-0.14218,9e-05,16.47587]
[1779914609711,34.65,75127.31,0.0,-0.14217,9e-05,16.47537]
[1779914613573,34.65,75127.23,0.0,-0.14215,9e-05,16.47231]
[1779914619533,34.65,75127.24,0.0,-0.14215,9e-05,16.47188]
[1779914624819,34.64,75126.67,0.0,-0.14219,9e-05,16.47512]
[1779914626658,34.64,75126.64,0.0,-0.14219,9e-05,16.47523]
[1779914630520,34.64,75128.89,0.0,-0.14199,9e-05,16.45984]
[1779914635896,34.64,75126.67,0.0,-0.14218,9e-05,16.47434]
[1779914641939,34.64,75127.79,0.0,-0.14207,9e-05,16.46634]
[1779914646974,34.64,75129.16,0.0,-0.14195,9e-05,16.45681]
[1779914652014,34.64,75129.35,0.0,-0.14193,9e-05,16.4553]
[1779914657620,34.64,75129.43,0.0,-0.14192,9e-05,16.45462]
[1779914667114,34.64,75128.71,0.0,-0.14198,9e-05,16.4589]
[1779914672615,34.64,75126.5,0.0,-0.14215,9e-05,16.4701]
[1779914678192,34.64,75132.32,0.0,-0.14163,9e-05,16.4307]
[1779914683228,34.64,75130.23,0.0,-0.14181,9e-05,16.44461]
[1779914688263,34.64,75129.77,0.0,-0.14185,9e-05,16.4475]
[1779914693298,34.64,75130.64,0.0,-0.14177,9e-05,16.44142]
[1779914698333,34.64,75133.38,0.0,-0.14153,9e-05,16.42276]
[1779914703892,34.64,75133.36,0.0,-0.14153,9e-05,16.42274]
[1779914703962,34.64,75133.36,0.0,-0.14153,9e-05,16.42274]
[1779914709412,34.64,75142.64,0.0,-0.1407,9e-05,16.35945]
[1779914710475,34.64,75142.64,0.0,-0.1407,9e-05,16.35945]
[1779914712602,34.64,75142.09,0.0,-0.14074,9e-05,16.36288]
[1779914716235,34.63,75141.9,0.0,-0.14075,9e-05,16.36377]
[1779914716237,34.63,75141.9,0.0,-0.14075,9e-05,16.36377]
[1779914719495,34.63,75142.18,0.0,-0.14072,9e-05,16.3614]
[1779914722734,34.63,75142.49,0.0,-0.14069,9e-05,16.3589]
[1779914725766,34.63,75141.43,0.0,-0.14078,9e-05,16.36575]
[1779914731570,34.63,75140.77,0.0,-0.14081,9e-05,16.36617]
[1779914732103,34.63,75140.77,0.0,-0.14081,9e-05,16.36617]
[1779914736169,34.63,75140.67,0.0,-0.14081,9e-05,16.36656]
[1779914741239,34.63,75140.99,0.0,-0.14078,9e-05,16.36389]
[1779914741789,34.63,75140.81,0.0,-0.14079,9e-05,16.36494]
[1779914742336,34.63,75140.81,0.0,-0.14079,9e-05,16.36494]
[1779914743451,34.63,75141.21,0.0,-0.14076,9e-05,16.36231]
[1779914743946,34.63,75140.92,0.0,-0.14078,9e-05,16.36433]
[1779914744111,34.63,75140.92,0.0,-0.14078,9e-05,16.36433]
[1779914744661,34.63,75133.21,0.0,-0.14146,9e-05,16.41632]
[1779914746816,34.63,75130.84,0.0,-0.14167,9e-05,16.43232]
[1779914748500,34.63,75132.04,0.0,-0.14157,9e-05,16.42424]
[1779914753727,34.63,75134.21,0.0,-0.14138,9e-05,16.40983]
[1779914753956,34.63,75134.21,0.0,-0.14138,9e-05,16.40983]
[1779914755568,34.63,75135.03,0.0,-0.14131,9e-05,16.40431]
[1779914760775,34.63,75135.25,0.0,-0.14129,9e-05,16.40294]
[1779914765811,34.63,75136.01,0.0,-0.14122,9e-05,16.39793]
[1779914773866,34.63,75136.14,0.0,-0.14121,9e-05,16.39726]
[1779914778902,34.63,75136.25,0.0,-0.14121,9e-05,16.39661]
[1779914783939,34.63,75132.46,0.0,-0.14154,9e-05,16.42214]
[1779914788974,34.63,75130.2,0.0,-0.14174,9e-05,16.43716]
[1779914791964,34.63,75130.3,0.0,-0.14173,9e-05,16.43645]
[1779914792491,34.63,75130.3,0.0,-0.14173,9e-05,16.43645]
[1779914800866,34.63,75130.73,0.0,-0.14165,9e-05,16.42895]
[1779914805031,34.63,75130.84,0.0,-0.14163,9e-05,16.4268]
[1779914810121,34.62,75135.68,0.0,-0.14118,9e-05,16.39319]
[1779914814441,34.62,75135.68,0.0,-0.14118,9e-05,16.39319]
[1779914820191,34.62,75133.91,0.0,-0.14132,9e-05,16.40354]
[1779914825226,34.62,75134.63,0.0,-0.14125,9e-05,16.39781]
[1779914830787,34.62,75135.84,0.0,-0.14113,9e-05,16.38903]
[1779914840334,34.62,75142.13,0.0,-0.14056,9e-05,16.34558]
[1779914845369,34.62,75141.5,0.0,-0.14061,9e-05,16.34934]
[1779914850404,34.61,75141.62,0.0,-0.14059,9e-05,16.34798]
[1779914855439,34.61,75137.73,0.0,-0.14091,9e-05,16.37004]
[1779914859496,34.61,75136.6,0.0,-0.141,9e-05,16.37714]
[1779914865509,34.61,75136.71,0.0,-0.14099,9e-05,16.37638]
[1779914867716,34.61,75136.77,0.0,-0.14098,9e-05,16.376]
[1779914873471,34.61,75137.29,0.0,-0.14093,9e-05,16.37182]
[1779914879611,34.61,75136.72,0.0,-0.14096,9e-05,16.3744]
[1779914884646,34.61,75137.33,0.0,-0.1409,9e-05,16.36937]
[1779914889871,34.61,75137.43,0.0,-0.14088,9e-05,16.36816]
[1779914889879,34.61,75137.43,0.0,-0.14088,9e-05,16.36816]
[1779914892512,34.6,75142.06,0.0,-0.14047,9e-05,16.33628]
[1779914893616,34.6,75150.48,0.0,-0.13972,9e-05,16.27934]
[1779914896696,34.6,75153.94,0.0,-0.13942,9e-05,16.25598]
[1779914900798,34.6,75155.47,0.0,-0.13928,9e-05,16.24565]
[1779914905683,34.6,75155.01,0.0,-0.13933,9e-05,16.24891]
[1779914910508,34.6,75152.92,0.0,-0.13951,9e-05,16.26321]
[1779914915881,34.61,75152.61,0.0,-0.13952,9e-05,16.26217]
[1779914915920,34.61,75152.61,0.0,-0.13952,9e-05,16.26217]
[1779914919306,34.61,75150.92,0.0,-0.13967,9e-05,16.2737]
[1779914925762,34.61,75151.26,0.0,-0.13964,9e-05,16.27168]
[1779914928513,34.61,75151.26,0.0,-0.13965,9e-05,16.2719]
[1779914928620,34.61,75151.26,0.0,-0.13965,9e-05,16.2719]
[1779914930285,34.61,75158.85,0.0,-0.13899,9e-05,16.22107]
[1779914934883,34.61,75161.17,0.0,-0.13879,9e-05,16.20619]
[1779914935848,34.61,75159.21,0.0,-0.13897,9e-05,16.21957]
[1779914941056,34.61,75160.18,0.0,-0.1389,9e-05,16.21426]
[1779914944045,34.61,75162.64,0.0,-0.13869,9e-05,16.19813]
[1779914947740,34.61,75160.11,0.0,-0.13892,9e-05,16.21582]
[1779914950955,34.61,75160.12,0.0,-0.13893,9e-05,16.21657]
[1779914955912,34.62,75160.03,0.0,-0.13894,9e-05,16.21801]
[1779914961197,34.62,75160.08,0.0,-0.13896,9e-05,16.21913]
[1779914966232,34.62,75162.98,0.0,-0.13872,9e-05,16.20069]
[1779914971267,34.62,75163.47,0.0,-0.13867,9e-05,16.19505]
[1779914977309,34.63,75163.36,0.0,-0.13869,9e-05,16.19718]
[1779914982344,34.63,75162.17,0.0,-0.13881,9e-05,16.2063]
[1779914987379,34.63,75166.97,0.0,-0.13841,9e-05,16.17517]
[1779914994429,34.63,75166.4,0.0,-0.13848,9e-05,16.18071]
[1779914999464,34.64,75166.5,0.0,-0.13849,9e-05,16.18122]
[1779914999991,34.64,75166.5,0.0,-0.13849,9e-05,16.18122]
[1779915005506,34.64,75162.25,0.0,-0.13887,9e-05,16.2111]
[1779915011004,34.64,75161.38,0.0,-0.13896,9e-05,16.21792]
[1779915014039,34.64,75161.37,0.0,-0.13897,9e-05,16.21856]
[1779915015785,34.64,75158.97,0.0,-0.13918,9e-05,16.23488]
[1779915017174,34.64,75153.2,0.0,-0.13969,9e-05,16.27393]
[1779915024639,34.64,75152.86,0.0,-0.13973,9e-05,16.27709]
[1779915025020,34.64,75152.86,0.0,-0.13973,9e-05,16.27709]
[1779915030681,34.64,75155.96,0.0,-0.13947,9e-05,16.257]
[1779915035716,34.65,75155.25,0.0,-0.13952,9e-05,16.25903]
[1779915040751,34.65,75153.92,0.0,-0.13964,9e-05,16.26862]
[1779915045786,34.65,75153.96,0.0,-0.13964,9e-05,16.26901]
[1779915052492,34.65,75154.0,0.0,-0.13965,9e-05,16.26926]
[1779915057949,34.65,75154.17,0.0,-0.13964,9e-05,16.26888]
[1779915063913,34.65,75153.83,0.0,-0.13968,9e-05,16.27201]
[1779915072526,34.65,75153.76,0.0,-0.13969,9e-05,16.27281]
[1779915078011,34.65,75153.76,0.0,-0.1397,9e-05,16.27363]
[1779915086809,34.65,75153.86,0.0,-0.1397,9e-05,16.27312]
[1779915092265,34.66,75144.87,0.0,-0.14047,9e-05,16.33053]
[1779915092963,34.66,75144.87,0.0,-0.14047,9e-05,16.33053]
[1779915094538,34.66,75143.41,0.0,-0.1406,9e-05,16.34025]
[1779915100173,34.66,75143.94,0.0,-0.14055,9e-05,16.33645]
[1779915107222,34.65,75144.14,0.0,-0.14053,9e-05,16.335]
[1779915113264,34.66,75144.57,0.0,-0.14049,9e-05,16.33222]
[1779915118301,34.66,75148.3,0.0,-0.14017,9e-05,16.30732]
[1779915123102,34.66,75149.57,0.0,-0.14006,9e-05,16.29899]
[1779915132399,34.66,75148.24,0.0,-0.14019,9e-05,16.30894]
[1779915137435,34.66,75150.95,0.0,-0.13995,9e-05,16.29124]
[1779915143477,34.66,75150.11,0.0,-0.14004,9e-05,16.29761]
[1779915149519,34.66,75150.19,0.0,-0.14004,9e-05,16.2978]
[1779915150148,34.66,75150.19,0.0,-0.14004,9e-05,16.2978]
[1779915155508,34.66,75150.36,0.0,-0.14001,9e-05,16.29368]
[1779915165839,34.66,75150.55,0.0,-0.14,9e-05,16.29321]
[1779915166788,34.67,75150.55,0.0,-0.14001,9e-05,16.29402]
[1779915169979,34.67,75150.55,0.0,-0.14001,9e-05,16.29416]
[1779915171845,34.67,75149.64,0.0,-0.1401,9e-05,16.30081]
[1779915176605,34.67,75150.03,0.0,-0.14007,9e-05,16.29858]
[1779915182752,34.67,75150.45,0.0,-0.14005,9e-05,16.29695]
[1779915187787,34.67,75150.21,0.0,-0.14008,9e-05,16.29924]
[1779915190213,34.67,75149.29,0.0,-0.14016,9e-05,16.30568]
[1779915190236,34.67,75149.29,0.0,-0.14016,9e-05,16.30568]
[1779915190407,34.67,75149.29,0.0,-0.14016,9e-05,16.30568]
[1779915190455,34.67,75149.29,0.0,-0.14016,9e-05,16.30568]
[1779915197858,34.67,75138.37,0.0,-0.14113,9e-05,16.37934]
[1779915198241,34.67,75138.37,0.0,-0.14113,9e-05,16.37934]
[1779915203439,34.67,75141.78,0.0,-0.14083,9e-05,16.3566]
[1779915207137,34.67,75141.8,0.0,-0.14083,9e-05,16.35656]
[1779915212963,34.67,75141.91,0.0,-0.1408,9e-05,16.35249]
[1779915217998,34.67,75142.67,0.0,-0.14073,9e-05,16.34749]
[1779915224040,34.67,75142.59,0.0,-0.14074,9e-05,16.34814]
[1779915224381,34.67,75142.59,0.0,-0.14074,9e-05,16.34814]
[1779915225491,34.67,75138.28,0.0,-0.14112,9e-05,16.37712]
[1779915228334,34.67,75131.81,0.0,-0.14169,9e-05,16.42052]
[1779915229075,34.67,75126.98,0.0,-0.14212,9e-05,16.45291]
[1779915234110,34.67,75127.72,0.0,-0.14204,9e-05,16.44737]
[1779915237290,34.67,75127.59,0.0,-0.14205,9e-05,16.44782]
[1779915237348,34.67,75127.59,0.0,-0.14205,9e-05,16.44782]
[1779915237350,34.67,75127.59,0.0,-0.14205,9e-05,16.44782]
[1779915237571,34.67,75127.59,0.0,-0.14205,9e-05,16.44782]
[1779915238140,34.67,75121.35,0.0,-0.1426,9e-05,16.48964]
[1779915238514,34.67,75121.35,0.0,-0.1426,9e-05,16.48964]
[1779915240307,34.67,75118.66,0.0,-0.14285,9e-05,16.50825]
[1779915246196,34.67,75119.49,0.0,-0.14277,9e-05,16.50275]
[1779915248414,34.67,75119.6,0.0,-0.14276,9e-05,16.50196]
[1779915248682,34.67,75119.6,0.0,-0.14276,9e-05,16.50196]
[1779915249217,34.67,75120.31,0.0,-0.1427,9e-05,16.49713]
[1779915250416,34.67,75120.78,0.0,-0.14266,9e-05,16.49391]
[1779915256004,34.67,75127.17,0.0,-0.14208,9e-05,16.44999]
[1779915257914,34.67,75127.71,0.0,-0.14203,9e-05,16.44615]
[1779915262099,34.67,75132.74,0.0,-0.14157,9e-05,16.41137]
[1779915264911,34.67,75128.59,0.0,-0.14193,9e-05,16.43871]
[1779915270365,34.66,75126.69,0.0,-0.14208,9e-05,16.44974]
[1779915275400,34.66,75126.97,0.0,-0.14201,9e-05,16.44304]
[1779915281445,34.66,75128.82,0.0,-0.14183,9e-05,16.42901]
[1779915286966,34.65,75128.82,0.0,-0.14181,9e-05,16.42765]
[1779915293526,34.65,75130.17,0.0,-0.14167,9e-05,16.41665]
[1779915299568,34.65,75130.27,0.0,-0.14164,9e-05,16.41431]
[1779915300386,34.65,75130.27,0.0,-0.14164,9e-05,16.41431]
[1779915300709,34.65,75132.81,0.0,-0.14141,9e-05,16.39694]
[1779915312994,34.64,75131.39,0.0,-0.14151,9e-05,16.40494]
[1779915319453,34.64,75131.39,0.0,-0.14147,9e-05,16.40179]
[1779915324708,34.63,75131.76,0.0,-0.14141,9e-05,16.39702]
[1779915329778,34.63,75142.32,0.0,-0.14046,9e-05,16.32402]
[1779915333559,34.63,75143.41,0.0,-0.14033,9e-05,16.31268]
[1779915338842,34.63,75143.65,0.0,-0.1403,9e-05,16.31029]
[1779915343877,34.63,75144.21,0.0,-0.14024,9e-05,16.30606]
[1779915348185,34.63,75144.1,0.0,-0.14025,9e-05,16.3066]
[1779915354954,34.63,75145.71,0.0,-0.1401,9e-05,16.29545]
[1779915360401,34.63,75145.44,0.0,-0.14013,9e-05,16.29721]
[1779915368842,34.63,75158.1,0.0,-0.13903,9e-05,16.21271]
[1779915374090,34.63,75158.09,0.0,-0.13904,9e-05,16.21358]
[1779915379125,34.63,75158.56,0.0,-0.13901,9e-05,16.21114]
[1779915386174,34.63,75158.66,0.0,-0.13901,9e-05,16.21151]
[1779915391209,34.63,75159.17,0.0,-0.13895,9e-05,16.20537]
[1779915394250,34.63,75161.69,0.0,-0.13874,9e-05,16.18876]
[1779915400272,34.64,75161.93,0.0,-0.13873,9e-05,16.1885]
[1779915403684,34.64,75162.18,0.0,-0.13872,9e-05,16.18738]
[1779915404437,34.64,75162.18,0.0,-0.13872,9e-05,16.18738]
[1779915410990,34.64,75167.68,0.0,-0.13826,9e-05,16.1519]
[1779915419042,34.64,75166.0,0.0,-0.13842,9e-05,16.16483]
[1779915424441,34.65,75166.36,0.0,-0.13841,9e-05,16.16359]
[1779915429475,34.65,75166.47,0.0,-0.13841,9e-05,16.16378]
[1779915440379,34.65,75166.63,0.0,-0.1384,9e-05,16.16289]
[1779915442193,34.65,75165.96,0.0,-0.13848,9e-05,16.1691]
[1779915448358,34.65,75160.1,0.0,-0.139,9e-05,16.20905]
[1779915450689,34.65,75160.7,0.0,-0.13895,9e-05,16.20521]
[1779915450690,34.65,75160.7,0.0,-0.13895,9e-05,16.20521]
[1779915456668,34.65,75165.09,0.0,-0.13855,9e-05,16.17282]
[1779915459972,34.65,75165.17,0.0,-0.13854,9e-05,16.17247]
[1779915465305,34.66,75164.23,0.0,-0.13863,9e-05,16.17926]
[1779915470767,34.66,75163.71,0.0,-0.13868,9e-05,16.18344]
[1779915475802,34.66,75163.68,0.0,-0.13869,9e-05,16.1841]
[1779915481412,34.66,75163.67,0.0,-0.13869,9e-05,16.18426]
[1779915488893,34.66,75164.01,0.0,-0.13868,9e-05,16.18306]
[1779915494110,34.66,75164.06,0.0,-0.13868,9e-05,16.18307]
[1779915502991,34.66,75164.3,0.0,-0.13867,9e-05,16.18234]
[1779915508026,34.66,75164.92,0.0,-0.13862,9e-05,16.17861]
[1779915513154,34.66,75160.13,0.0,-0.13902,9e-05,16.20765]
[1779915514482,34.66,75158.5,0.0,-0.13916,9e-05,16.21868]
[1779915518841,34.66,75153.77,0.0,-0.13957,9e-05,16.25036]
[1779915524139,34.66,75154.89,0.0,-0.13947,9e-05,16.24265]
[1779915529173,34.66,75155.25,0.0,-0.13944,9e-05,16.24013]
[1779915530601,34.66,75155.25,0.0,-0.13944,9e-05,16.24013]
[1779915530630,34.66,75155.25,0.0,-0.13944,9e-05,16.24013]
[1779915536222,34.66,75157.5,0.0,-0.13924,9e-05,16.22502]
[1779915540641,34.66,75159.07,0.0,-0.13911,9e-05,16.21448]
[1779915546295,34.66,75168.02,0.0,-0.13833,9e-05,16.15485]
[1779915550826,34.66,75164.68,0.0,-0.13863,9e-05,16.17762]
[1779915557373,34.66,75159.62,0.0,-0.13907,9e-05,16.21197]
[1779915561845,34.67,75159.59,0.0,-0.13908,9e-05,16.21228]
[1779915567443,34.67,75158.66,0.0,-0.13916,9e-05,16.21865]
[1779915572479,34.67,75158.67,0.0,-0.13914,9e-05,16.21515]
[1779915574028,34.67,75158.67,0.0,-0.13914,9e-05,16.21515]
[1779915576148,34.67,75153.54,0.0,-0.13959,9e-05,16.2496]
[1779915582875,34.67,75153.56,0.0,-0.13958,9e-05,16.24939]
[1779915587055,34.66,75153.56,0.0,-0.13958,9e-05,16.24919]
[1779915587175,34.66,75153.56,0.0,-0.13958,9e-05,16.24919]
[1779915593223,34.66,75154.07,0.0,-0.13953,9e-05,16.24548]
[1779915593967,34.66,75154.07,0.0,-0.13953,9e-05,16.24537]
[1779915594815,34.66,75153.11,0.0,-0.13961,9e-05,16.25175]
[1779915599874,34.66,75153.0,0.0,-0.13962,9e-05,16.25233]
[1779915602393,34.66,75152.77,0.0,-0.13964,9e-05,16.25379]
[1779915607784,34.66,75144.05,0.0,-0.1404,9e-05,16.31174]
[1779915610125,34.66,75143.7,0.0,-0.14043,9e-05,16.31386]
[1779915615780,34.66,75141.53,0.0,-0.14061,9e-05,16.32753]
[1779915618112,34.66,75141.53,0.0,-0.14061,9e-05,16.32753]
[1779915626512,34.66,75141.53,0.0,-0.1406,9e-05,16.32694]
[1779915626515,34.66,75141.53,0.0,-0.1406,9e-05,16.32694]
[1779915626561,34.66,75141.53,0.0,-0.1406,9e-05,16.32694]
[1779915626933,34.66,75141.27,0.0,-0.14061,9e-05,16.3281]
[1779915626979,34.66,75141.27,0.0,-0.14061,9e-05,16.3281]
[1779915627613,34.66,75124.72,0.0,-0.14208,9e-05,16.43932]
[1779915628649,34.66,75124.72,0.0,-0.14208,9e-05,16.43932]
[1779915629674,34.66,75118.86,0.0,-0.1426,9e-05,16.47878]
[1779915634916,34.66,75117.91,0.0,-0.14265,9e-05,16.48136]
[1779915640192,34.66,75119.39,0.0,-0.14252,9e-05,16.47121]
[1779915643651,34.66,75122.01,0.0,-0.14229,9e-05,16.45353]
[1779915648890,34.66,75119.16,0.0,-0.14254,9e-05,16.47254]
[1779915656068,34.66,75118.09,0.0,-0.14263,9e-05,16.47929]
[1779915661082,34.66,75119.21,0.0,-0.14252,9e-05,16.47155]
[1779915667103,34.65,75120.88,0.0,-0.14237,9e-05,16.46015]
[1779915671668,34.65,75120.72,0.0,-0.14239,9e-05,16.46104]
[1779915672180,34.65,75120.56,0.0,-0.1424,9e-05,16.46203]
[1779915677215,34.65,75120.73,0.0,-0.14238,9e-05,16.46045]
[1779915682250,34.65,75120.73,0.0,-0.14237,9e-05,16.46]
[1779915687285,34.65,75121.0,0.0,-0.14234,9e-05,16.45769]
[1779915692320,34.65,75121.38,0.0,-0.14228,9e-05,16.45116]
[1779915694169,34.65,75121.38,0.0,-0.14228,9e-05,16.45106]
[1779915696041,34.65,75135.0,0.0,-0.14106,9e-05,16.35891]
[1779915703959,34.65,75135.04,0.0,-0.14104,9e-05,16.3573]
[1779915707719,34.65,75135.54,0.0,-0.14099,9e-05,16.3533]
[1779915707723,34.65,75135.54,0.0,-0.14099,9e-05,16.3533]
[1779915708431,34.65,75136.1,0.0,-0.14094,9e-05,16.34911]
[1779915714474,34.64,75135.26,0.0,-0.14101,9e-05,16.35443]
[1779915720516,34.64,75126.2,0.0,-0.1418,9e-05,16.41477]
[1779915720836,34.64,75126.2,0.0,-0.1418,9e-05,16.41477]
[1779915721524,34.64,75111.4,0.0,-0.14311,9e-05,16.51428]
[1779915722331,34.64,75111.4,0.0,-0.14311,9e-05,16.51428]
[1779915722348,34.64,75111.4,0.0,-0.14311,9e-05,16.51428]
[1779915722532,34.64,75111.4,0.0,-0.14311,9e-05,16.51428]
[1779915722670,34.64,75103.38,0.0,-0.14383,9e-05,16.56838]
[1779915722973,34.64,75103.38,0.0,-0.14383,9e-05,16.56838]
[1779915723009,34.64,75103.38,0.0,-0.14383,9e-05,16.56838]
[1779915729579,34.64,75100.59,0.0,-0.14407,9e-05,16.58653]
[1779915732385,34.64,75104.33,0.0,-0.14374,9e-05,16.56114]
[1779915737642,34.64,75104.5,0.0,-0.14372,9e-05,16.55965]
[1779915742677,34.64,75104.33,0.0,-0.14373,9e-05,16.56051]
[1779915743735,34.64,75104.33,0.0,-0.14373,9e-05,16.56051]
[1779915752421,34.64,75104.0,0.0,-0.14373,9e-05,16.55889]
[1779915758704,34.64,75099.44,0.0,-0.14414,9e-05,16.58936]
[1779915763824,34.64,75100.78,0.0,-0.14401,9e-05,16.57998]
[1779915766459,34.64,75100.78,0.0,-0.14401,9e-05,16.57998]
[1779915772425,34.64,75104.45,0.0,-0.14368,9e-05,16.55493]
[1779915775458,34.64,75104.49,0.0,-0.14367,9e-05,16.55457]
[1779915776075,34.64,75104.97,0.0,-0.14363,9e-05,16.55132]
[1779915776444,34.64,75104.97,0.0,-0.14363,9e-05,16.55132]
[1779915776674,34.64,75104.97,0.0,-0.14363,9e-05,16.55132]
[1779915778006,34.64,75113.26,0.0,-0.14289,9e-05,16.49539]
[1779915780702,34.64,75112.33,0.0,-0.14297,9e-05,16.50157]
[1779915780912,34.64,75112.45,0.0,-0.14296,9e-05,16.50059]
[1779915781396,34.64,75112.45,0.0,-0.14296,9e-05,16.50059]
[1779915782124,34.64,75110.07,0.0,-0.14317,9e-05,16.51662]
[1779915782780,34.64,75110.07,0.0,-0.14317,9e-05,16.51662]
[1779915784669,34.64,75098.72,0.0,-0.14419,9e-05,16.59317]
[1779915791596,34.64,75097.12,0.0,-0.14432,9e-05,16.60358]
[1779915797058,34.64,75099.43,0.0,-0.14411,9e-05,16.58741]
[1779915805114,34.63,75102.44,0.0,-0.14384,9e-05,16.56674]
[1779915811156,34.63,75102.27,0.0,-0.14383,9e-05,16.56429]
[1779915816191,34.63,75101.24,0.0,-0.14392,9e-05,16.57113]
[1779915821226,34.63,75100.16,0.0,-0.14401,9e-05,16.57821]
[1779915826262,34.63,75100.16,0.0,-0.14401,9e-05,16.57793]
[1779915831300,34.63,75091.67,0.0,-0.14476,9e-05,16.63466]
[1779915838346,34.63,75092.28,0.0,-0.1447,9e-05,16.6296]
[1779915844472,34.63,75094.74,0.0,-0.14447,9e-05,16.61269]
[1779915850229,34.63,75100.88,0.0,-0.14391,9e-05,16.57073]
[1779915856475,34.63,75101.36,0.0,-0.14387,9e-05,16.56733]
[1779915862517,34.63,75100.73,0.0,-0.14392,9e-05,16.57143]
[1779915867552,34.63,75101.09,0.0,-0.14389,9e-05,16.56888]
[1779915872587,34.63,75100.74,0.0,-0.14389,9e-05,16.56763]
[1779915877622,34.63,75096.55,0.0,-0.14427,9e-05,16.59566]
[1779915882657,34.63,75095.19,0.0,-0.14438,9e-05,16.60446]
[1779915887692,34.63,75088.0,0.0,-0.14502,9e-05,16.65241]
[1779915891840,34.63,75088.13,0.0,-0.14501,9e-05,16.65138]
[1779915898778,34.62,75081.39,0.0,-0.1456,9e-05,16.6952]
[1779915900485,34.62,75081.3,0.0,-0.1456,9e-05,16.69561]
[1779915902806,34.62,75134.0,0.0,-0.14089,9e-05,16.33989]
[1779915904210,34.62,75133.99,0.0,-0.14089,9e-05,16.33976]
[1779915904917,34.62,75134.49,0.0,-0.14085,9e-05,16.337]
[1779915911186,34.62,75135.41,0.0,-0.14079,9e-05,16.33216]
[1779915912275,34.62,75135.41,0.0,-0.14079,9e-05,16.33239]
[1779915918918,34.63,75135.6,0.0,-0.14079,9e-05,16.33265]
[1779915919926,34.63,75078.02,0.0,-0.14594,9e-05,16.72076]
[1779915922069,34.63,75078.02,0.0,-0.14593,9e-05,16.71996]
[1779915930367,34.62,75078.02,0.0,-0.14592,9e-05,16.71916]
[1779915935248,34.62,75078.02,0.0,-0.14586,9e-05,16.7126]
[1779915941073,34.61,75072.3,0.0,-0.14634,9e-05,16.74864]
[1779915946108,34.61,75070.88,0.0,-0.14645,9e-05,16.75659]
[1779915952150,34.61,75072.45,0.0,-0.14628,9e-05,16.74412]
[1779915957185,34.6,75074.09,0.0,-0.14611,9e-05,16.73158]
[1779915962220,34.6,75074.45,0.0,-0.14606,9e-05,16.72782]
[1779915964286,34.6,75074.74,0.0,-0.14603,9e-05,16.7256]
[1779915964634,34.6,75074.74,0.0,-0.14603,9e-05,16.7256]
[1779915964809,34.6,75074.74,0.0,-0.14603,9e-05,16.7256]
[1779915966098,34.6,75088.68,0.0,-0.14477,9e-05,16.63094]
[1779915966720,34.6,75088.68,0.0,-0.14477,9e-05,16.63094]
[1779915974304,34.6,75091.7,0.0,-0.14449,9e-05,16.60986]
[1779915978271,34.6,75091.47,0.0,-0.1445,9e-05,16.61118]
[1779915978272,34.6,75091.47,0.0,-0.1445,9e-05,16.61118]
[1779915983368,34.6,75091.56,0.0,-0.14449,9e-05,16.61012]
[1779915988404,34.6,75096.55,0.0,-0.14404,9e-05,16.5762]
[1779915991850,34.6,75096.99,0.0,-0.144,9e-05,16.57316]
[1779915995314,34.6,75103.52,0.0,-0.14339,9e-05,16.52559]
[1779915996932,34.6,75104.25,0.0,-0.14332,9e-05,16.52071]
[1779915997660,34.6,75105.94,0.0,-0.14317,9e-05,16.50942]
[1779916003509,34.6,75110.14,0.0,-0.14279,9e-05,16.48076]
[1779916008545,34.6,75110.81,0.0,-0.14273,9e-05,16.47603]
[1779916013578,34.6,75110.59,0.0,-0.14275,9e-05,16.47728]
[1779916014538,34.6,75110.59,0.0,-0.14275,9e-05,16.47728]
[1779916020628,34.59,75110.63,0.0,-0.14273,9e-05,16.47618]
[1779916022122,34.59,75109.57,0.0,-0.14283,9e-05,16.48319]
[1779916027677,34.59,75108.64,0.0,-0.1429,9e-05,16.48853]
[1779916032712,34.59,75109.69,0.0,-0.1428,9e-05,16.4807]
[1779916038754,34.59,75110.15,0.0,-0.14274,9e-05,16.47671]
[1779916043788,34.59,75110.11,0.0,-0.14274,9e-05,16.47626]
[1779916049831,34.59,75110.77,0.0,-0.14267,9e-05,16.47092]
[1779916050879,34.59,75110.77,0.0,-0.14267,9e-05,16.47092]
[1779916052918,34.59,75113.79,0.0,-0.14237,9e-05,16.44678]
[1779916053221,34.58,75108.59,0.0,-0.14283,9e-05,16.48163]
[1779916053675,34.58,75108.59,0.0,-0.14283,9e-05,16.48163]
[1779916054002,34.58,75074.49,0.0,-0.1459,9e-05,16.71181]
[1779916054276,34.58,75074.49,0.0,-0.1459,9e-05,16.71181]
[1779916054354,34.58,75074.49,0.0,-0.1459,9e-05,16.71181]
[1779916054451,34.58,75074.49,0.0,-0.1459,9e-05,16.71181]
[1779916054472,34.58,75074.49,0.0,-0.1459,9e-05,16.71181]
[1779916054866,34.58,75070.65,0.0,-0.14625,9e-05,16.73779]
[1779916055474,34.58,75070.65,0.0,-0.14625,9e-05,16.73779]
[1779916055663,34.58,75070.65,0.0,-0.14625,9e-05,16.73779]
[1779916056178,34.58,75070.46,0.0,-0.14626,9e-05,16.73904]
[1779916058693,34.58,75070.28,0.0,-0.14628,9e-05,16.74013]
[1779916065647,34.58,75070.87,0.0,-0.14622,9e-05,16.73587]
[1779916065943,34.58,75070.54,0.0,-0.14625,9e-05,16.73798]
[1779916066332,34.58,75070.54,0.0,-0.14625,9e-05,16.73798]
[1779916072995,34.58,75070.5,0.0,-0.14625,9e-05,16.73828]
[1779916076935,34.58,75070.5,0.0,-0.14625,9e-05,16.73828]
[1779916077221,34.58,75070.5,0.0,-0.14626,9e-05,16.73834]
[1779916079038,34.58,75072.44,0.0,-0.14608,9e-05,16.72522]
[1779916082853,34.58,75076.15,0.0,-0.14574,9e-05,16.70023]
[1779916085673,34.58,75081.18,0.0,-0.14528,9e-05,16.66594]
[1779916086652,34.58,75081.01,0.0,-0.1453,9e-05,16.66699]
[1779916087095,34.58,75092.26,0.0,-0.14428,9e-05,16.59091]
[1779916088819,34.58,75096.83,0.0,-0.14387,9e-05,16.56004]
[1779916094145,34.58,75096.38,0.0,-0.14391,9e-05,16.56317]
[1779916095303,34.58,75096.35,0.0,-0.14392,9e-05,16.56339]
[1779916107236,34.58,75097.91,0.0,-0.14378,9e-05,16.55293]
[1779916109729,34.58,75097.88,0.0,-0.14378,9e-05,16.55313]
[1779916111649,34.58,75085.1,0.0,-0.14493,9e-05,16.63938]
[1779916116694,34.58,75085.05,0.0,-0.1449,9e-05,16.63563]
[1779916119566,34.58,75081.73,0.0,-0.1452,9e-05,16.65772]
[1779916121410,34.58,75069.24,0.0,-0.14633,9e-05,16.74173]
[1779916122263,34.58,75069.45,0.0,-0.1463,9e-05,16.74007]
[1779916127822,34.58,75063.0,0.0,-0.14687,9e-05,16.78245]
[1779916136221,34.58,75062.83,0.0,-0.14687,9e-05,16.78212]
[1779916136972,34.58,75062.83,0.0,-0.14687,9e-05,16.78212]
[1779916137070,34.57,75061.03,0.0,-0.14702,9e-05,16.79282]
[1779916143006,34.57,75055.13,0.0,-0.14755,9e-05,16.83205]
[1779916148381,34.57,75053.41,0.0,-0.14769,9e-05,16.84293]
[1779916150316,34.57,75053.23,0.0,-0.14771,9e-05,16.8439]
[1779916150540,34.57,75053.51,0.0,-0.14768,9e-05,16.84188]
[1779916156036,34.57,75054.46,0.0,-0.14757,9e-05,16.83404]
[1779916161617,34.56,75055.9,0.0,-0.14741,9e-05,16.82198]
[1779916166652,34.56,75053.26,0.0,-0.14763,9e-05,16.83821]
[1779916171687,34.56,75053.17,0.0,-0.14759,9e-05,16.83362]
[1779916177729,34.55,75053.53,0.0,-0.14753,9e-05,16.82921]
[1779916182414,34.55,75053.21,0.0,-0.14755,9e-05,16.83008]
[1779916183172,34.55,75053.21,0.0,-0.14755,9e-05,16.83008]
[1779916183900,34.55,75052.11,0.0,-0.14764,9e-05,16.83689]
[1779916185450,34.55,75051.97,0.0,-0.14765,9e-05,16.83773]
[1779916190820,34.55,75052.05,0.0,-0.14764,9e-05,16.83659]
[1779916195854,34.55,75049.65,0.0,-0.14785,9e-05,16.85234]
[1779916197518,34.55,75049.65,0.0,-0.14785,9e-05,16.85234]
[1779916198547,34.54,75048.28,0.0,-0.14797,9e-05,16.86137]
[1779916206409,34.54,75046.48,0.0,-0.14813,9e-05,16.87275]
[1779916207902,34.54,75046.48,0.0,-0.14812,9e-05,16.87211]
[1779916208669,34.54,75046.48,0.0,-0.14812,9e-05,16.87195]
[1779916218023,34.54,75046.51,0.0,-0.14809,9e-05,16.87007]
[1779916225072,34.54,75046.48,0.0,-0.14808,9e-05,16.86903]
[1779916229069,34.54,75045.87,0.0,-0.14813,9e-05,16.8728]
[1779916229454,34.53,75045.87,0.0,-0.14812,9e-05,16.87242]
[1779916230876,34.53,75045.8,0.0,-0.14813,9e-05,16.8727]
[1779916235944,34.53,75044.73,0.0,-0.14819,9e-05,16.8755]
[1779916239277,34.53,75044.53,0.0,-0.1482,9e-05,16.87626]
[1779916239375,34.53,75044.35,0.0,-0.14821,9e-05,16.87727]
[1779916244822,34.53,75044.26,0.0,-0.14821,9e-05,16.87666]
[1779916248233,34.53,75043.34,0.0,-0.14828,9e-05,16.88207]
[1779916254276,34.52,75044.85,0.0,-0.14812,9e-05,16.87059]
[1779916254860,34.52,75044.85,0.0,-0.14812,9e-05,16.87059]
[1779916260169,34.52,75045.53,0.0,-0.14805,9e-05,16.86503]
[1779916262911,34.52,75045.65,0.0,-0.14803,9e-05,16.86387]
[1779916262919,34.52,75045.65,0.0,-0.14803,9e-05,16.86387]
[1779916262990,34.52,75045.65,0.0,-0.14803,9e-05,16.86387]
[1779916263007,34.52,75045.65,0.0,-0.14803,9e-05,16.86387]
[1779916264988,34.52,75045.78,0.0,-0.14802,9e-05,16.86266]
[1779916264996,34.52,75045.78,0.0,-0.14802,9e-05,16.86266]
[1779916266171,34.52,75045.78,0.0,-0.14802,9e-05,16.86251]
[1779916267384,34.52,75045.78,0.0,-0.14801,9e-05,16.8622]
[1779916267605,34.52,75045.78,0.0,-0.14801,9e-05,16.8622]
[1779916267707,34.52,75045.85,0.0,-0.148,9e-05,16.86157]
[1779916271187,34.52,75045.85,0.0,-0.148,9e-05,16.86155]
[1779916277437,34.52,75045.85,0.0,-0.148,9e-05,16.86137]
[1779916282472,34.52,75045.34,0.0,-0.14805,9e-05,16.86487]
[1779916287507,34.52,75043.4,0.0,-0.14823,9e-05,16.87811]
[1779916293549,34.52,75043.2,0.0,-0.14822,9e-05,16.87605]
[1779916296351,34.52,75043.17,0.0,-0.14823,9e-05,16.87628]
[1779916301875,34.52,75046.46,0.0,-0.14793,9e-05,16.85425]
[1779916302574,34.52,75055.19,0.0,-0.14713,9e-05,16.79521]
[1779916306354,34.52,75057.58,0.0,-0.14692,9e-05,16.7795]
[1779916306641,34.52,75056.83,0.0,-0.14699,9e-05,16.7849]
[1779916311676,34.52,75055.95,0.0,-0.14707,9e-05,16.79108]
[1779916316712,34.52,75054.55,0.0,-0.1472,9e-05,16.80073]
[1779916324581,34.52,75053.81,0.0,-0.14727,9e-05,16.80579]
[1779916330813,34.52,75058.83,0.0,-0.14682,9e-05,16.77215]
[1779916335850,34.52,75057.14,0.0,-0.14697,9e-05,16.78375]
[1779916340885,34.52,75056.06,0.0,-0.14707,9e-05,16.79114]
[1779916345920,34.52,75058.94,0.0,-0.14681,9e-05,16.77174]
[1779916350955,34.52,75059.01,0.0,-0.14681,9e-05,16.77145]
[1779916355990,34.53,75060.0,0.0,-0.1467,9e-05,16.76145]
[1779916361027,34.53,75061.29,0.0,-0.14658,9e-05,16.75291]
[1779916364685,34.53,75055.07,0.0,-0.14715,9e-05,16.79514]
[1779916369697,34.53,75046.59,0.0,-0.14793,9e-05,16.85254]
[1779916375126,34.53,75052.19,0.0,-0.14742,9e-05,16.81476]
[1779916380165,34.53,75052.9,0.0,-0.14736,9e-05,16.81026]
[1779916385296,34.53,75055.31,0.0,-0.14714,9e-05,16.79425]
[1779916387524,34.53,75061.92,0.0,-0.14654,9e-05,16.74982]
[1779916392462,34.53,75068.23,0.0,-0.14597,9e-05,16.70722]
[1779916392608,34.53,75069.78,0.0,-0.14583,9e-05,16.69673]
[1779916393256,34.53,75078.22,0.0,-0.14506,9e-05,16.63964]
[1779916395304,34.53,75080.06,0.0,-0.14489,9e-05,16.62704]
[1779916400416,34.53,75083.39,0.0,-0.14459,9e-05,16.60446]
[1779916408361,34.53,75082.3,0.0,-0.14469,9e-05,16.61182]
[1779916413396,34.53,75084.71,0.0,-0.14445,9e-05,16.59202]
[1779916414702,34.53,75085.14,0.0,-0.14441,9e-05,16.58912]
[1779916417255,34.53,75089.52,0.0,-0.14402,9e-05,16.55955]
[1779916422459,34.53,75097.65,0.0,-0.14329,9e-05,16.50498]
[1779916427494,34.53,75096.33,0.0,-0.14341,9e-05,16.5144]
[1779916432066,34.53,75096.36,0.0,-0.14342,9e-05,16.51445]
[1779916432471,34.53,75096.73,0.0,-0.14338,9e-05,16.51186]
[1779916433867,34.53,75100.16,0.0,-0.14307,9e-05,16.48868]
[1779916436887,34.53,75104.2,0.0,-0.14271,9e-05,16.46106]
[1779916437588,34.53,75105.96,0.0,-0.14255,9e-05,16.44909]
[1779916443441,34.53,75109.57,0.0,-0.14222,9e-05,16.42452]
[1779916443521,34.53,75109.57,0.0,-0.14222,9e-05,16.42452]
[1779916444209,34.53,75108.18,0.0,-0.14235,9e-05,16.43388]
[1779916444309,34.53,75106.06,0.0,-0.14254,9e-05,16.44817]
[1779916445494,34.53,75106.06,0.0,-0.14254,9e-05,16.44817]
[1779916446557,34.53,75099.47,0.0,-0.14313,9e-05,16.49294]
[1779916452435,34.53,75096.67,0.0,-0.14339,9e-05,16.5122]
[1779916457706,34.53,75096.29,0.0,-0.14343,9e-05,16.51539]
[1779916459135,34.53,75096.29,0.0,-0.14343,9e-05,16.51539]
[1779916459411,34.53,75096.29,0.0,-0.14343,9e-05,16.51539]
[1779916460688,34.53,75098.7,0.0,-0.14321,9e-05,16.49931]
[1779916460711,34.53,75098.7,0.0,-0.14321,9e-05,16.49931]
[1779916461326,34.53,75098.7,0.0,-0.14321,9e-05,16.49931]
[1779916461375,34.53,75098.84,0.0,-0.1432,9e-05,16.49848]
[1779916464380,34.53,75108.78,0.0,-0.14231,9e-05,16.43123]
[1779916466445,34.53,75110.11,0.0,-0.14219,9e-05,16.42229]
[1779916470755,34.53,75110.95,0.0,-0.14212,9e-05,16.41677]
[1779916470832,34.53,75110.95,0.0,-0.14212,9e-05,16.41677]
[1779916471213,34.53,75110.95,0.0,-0.14212,9e-05,16.41677]
[1779916471313,34.53,75110.95,0.0,-0.14212,9e-05,16.41677]
[1779916471382,34.53,75110.95,0.0,-0.14212,9e-05,16.41677]
[1779916471429,34.53,75102.51,0.0,-0.14285,9e-05,16.47033]
[1779916471768,34.53,75102.51,0.0,-0.14285,9e-05,16.47033]
[1779916471815,34.53,75102.51,0.0,-0.14285,9e-05,16.47033]
[1779916471864,34.53,75102.51,0.0,-0.14285,9e-05,16.47033]
[1779916471924,34.53,75102.51,0.0,-0.14285,9e-05,16.47033]
[1779916472361,34.53,75051.73,0.0,-0.14745,9e-05,16.81394]
[1779916472601,34.53,75051.73,0.0,-0.14745,9e-05,16.81394]
[1779916472692,34.53,75051.73,0.0,-0.14745,9e-05,16.81394]
[1779916473273,34.53,75051.73,0.0,-0.14745,9e-05,16.81394]
[1779916473314,34.53,75035.66,0.0,-0.14893,9e-05,16.92268]
[1779916473867,34.53,75035.66,0.0,-0.14893,9e-05,16.92268]
[1779916474132,34.53,75035.66,0.0,-0.14893,9e-05,16.92268]
[1779916478510,34.53,75027.62,0.0,-0.14965,9e-05,16.97609]
[1779916478547,34.53,75027.62,0.0,-0.14965,9e-05,16.97609]
[1779916479081,34.53,75034.74,0.0,-0.14899,9e-05,16.92737]
[1779916481559,34.53,75035.88,0.0,-0.14889,9e-05,16.9197]
[1779916481578,34.53,75036.3,0.0,-0.14885,9e-05,16.91697]
[1779916484070,34.53,75037.09,0.0,-0.14877,9e-05,16.91146]
[1779916484328,34.53,75038.48,0.0,-0.14864,9e-05,16.90189]
[1779916489369,34.53,75039.02,0.0,-0.14858,9e-05,16.89746]
[1779916494977,34.52,75043.76,0.0,-0.14811,9e-05,16.8621]
[1779916498466,34.52,75043.28,0.0,-0.14815,9e-05,16.86502]
[1779916505052,34.51,75045.12,0.0,-0.14794,9e-05,16.8495]
[1779916511094,34.51,75045.49,0.0,-0.14788,9e-05,16.845]
[1779916516129,34.51,75047.75,0.0,-0.14765,9e-05,16.82811]
[1779916522171,34.5,75048.56,0.0,-0.14755,9e-05,16.82082]
[1779916526237,34.5,75048.93,0.0,-0.14751,9e-05,16.81747]
[1779916526258,34.5,75048.93,0.0,-0.14751,9e-05,16.81747]
[1779916532161,34.5,75056.56,0.0,-0.14677,9e-05,16.76095]
[1779916537277,34.5,75058.96,0.0,-0.14653,9e-05,16.74368]
[1779916539520,34.5,75060.37,0.0,-0.1464,9e-05,16.73397]
[1779916545333,34.5,75070.22,0.0,-0.1455,9e-05,16.6666]
[1779916550364,34.5,75070.5,0.0,-0.14547,9e-05,16.66444]
[1779916555404,34.49,75060.05,0.0,-0.14641,9e-05,16.73435]
[1779916559432,34.49,75071.58,0.0,-0.14535,9e-05,16.65559]
[1779916561903,34.49,75071.41,0.0,-0.14537,9e-05,16.65657]
[1779916562046,34.49,75071.41,0.0,-0.14537,9e-05,16.65657]
[1779916565102,34.49,75071.84,0.0,-0.14532,9e-05,16.6535]
[1779916565163,34.49,75071.84,0.0,-0.14532,9e-05,16.6535]
[1779916565171,34.49,75071.84,0.0,-0.14532,9e-05,16.6535]
[1779916570510,34.49,75068.44,0.0,-0.14563,9e-05,16.67593]
[1779916572083,34.49,75068.82,0.0,-0.14559,9e-05,16.67324]
[1779916577559,34.49,75070.03,0.0,-0.14547,9e-05,16.66439]
[1779916580943,34.49,75068.57,0.0,-0.1456,9e-05,16.674]
[1779916583086,34.49,75069.75,0.0,-0.14549,9e-05,16.6658]
[1779916589643,34.49,75082.15,0.0,-0.14437,9e-05,16.58169]
[1779916590842,34.49,75081.51,0.0,-0.14442,9e-05,16.58603]
[1779916596695,34.49,75077.77,0.0,-0.14474,9e-05,16.60795]
[1779916597328,34.49,75077.77,0.0,-0.14474,9e-05,16.60795]
[1779916600829,34.49,75070.84,0.0,-0.14537,9e-05,16.65479]
[1779916604611,34.49,75071.93,0.0,-0.14527,9e-05,16.64728]
[1779916607638,34.49,75077.45,0.0,-0.14476,9e-05,16.60989]
[1779916608670,34.49,75079.4,0.0,-0.14459,9e-05,16.59674]
[1779916614052,34.49,75082.53,0.0,-0.14431,9e-05,16.57564]
[1779916619856,34.49,75083.55,0.0,-0.14422,9e-05,16.56879]
[1779916624892,34.49,75083.1,0.0,-0.14426,9e-05,16.57184]
[1779916630113,34.49,75083.38,0.0,-0.14423,9e-05,16.56996]
[1779916636688,34.49,75084.34,0.0,-0.14415,9e-05,16.56367]
[1779916642779,34.49,75083.09,0.0,-0.14426,9e-05,16.57242]
[1779916643019,34.49,75082.22,0.0,-0.14434,9e-05,16.57835]
[1779916644925,34.49,75082.2,0.0,-0.14435,9e-05,16.57855]
[1779916646074,34.49,75082.2,0.0,-0.14435,9e-05,16.57862]
[1779916647487,34.49,75082.25,0.0,-0.14434,9e-05,16.57835]
[1779916650402,34.49,75081.43,0.0,-0.14442,9e-05,16.58407]
[1779916650545,34.49,75081.43,0.0,-0.14442,9e-05,16.58407]
[1779916652084,34.49,75064.7,0.0,-0.14591,9e-05,16.69388]
[1779916657119,34.49,75062.4,0.0,-0.14611,9e-05,16.70883]
[1779916658178,34.49,75062.4,0.0,-0.14611,9e-05,16.70883]
[1779916664167,34.49,75062.43,0.0,-0.1461,9e-05,16.70782]
[1779916668442,34.49,75062.42,0.0,-0.1461,9e-05,16.70759]
[1779916675245,34.49,75062.39,0.0,-0.14609,9e-05,16.70704]
[1779916680328,34.48,75062.84,0.0,-0.14605,9e-05,16.70376]
[1779916686322,34.48,75064.13,0.0,-0.14592,9e-05,16.69447]
[1779916689534,34.48,75063.97,0.0,-0.14594,9e-05,16.69544]
[1779916690699,34.48,75064.0,0.0,-0.14593,9e-05,16.69519]
[1779916695487,34.48,75053.91,0.0,-0.14685,9e-05,16.76308]
[1779916701427,34.48,75051.99,0.0,-0.14701,9e-05,16.77491]
[1779916706461,34.48,75051.84,0.0,-0.14701,9e-05,16.77515]
[1779916708137,34.48,75051.91,0.0,-0.147,9e-05,16.77452]
[1779916713511,34.48,75051.64,0.0,-0.14699,9e-05,16.77188]
[1779916718785,34.48,75049.34,0.0,-0.14719,9e-05,16.78673]
[1779916724593,34.47,75048.14,0.0,-0.14728,9e-05,16.79326]
[1779916729628,34.47,75048.18,0.0,-0.14726,9e-05,16.79188]
[1779916731862,34.47,75042.73,0.0,-0.14776,9e-05,16.8284]
[1779916734506,34.47,75043.11,0.0,-0.14771,9e-05,16.82531]
[1779916735197,34.47,75043.05,0.0,-0.14772,9e-05,16.82546]
[1779916735991,34.47,75042.47,0.0,-0.14777,9e-05,16.82914]
[1779916736114,34.47,75042.47,0.0,-0.14777,9e-05,16.82914]
[1779916742719,34.46,75040.19,0.0,-0.14795,9e-05,16.84284]
[1779916746671,34.46,75036.26,0.0,-0.1483,9e-05,16.86843]
[1779916747446,34.46,75036.22,0.0,-0.1483,9e-05,16.86842]
[1779916752792,34.46,75036.94,0.0,-0.14821,9e-05,16.86193]
[1779916757827,34.46,75037.08,0.0,-0.14818,9e-05,16.85973]
[1779916763874,34.45,75037.18,0.0,-0.14816,9e-05,16.85767]
[1779916769141,34.45,75035.92,0.0,-0.14826,9e-05,16.86532]
[1779916775287,34.45,75035.73,0.0,-0.14824,9e-05,16.86182]
[1779916779222,34.45,75036.55,0.0,-0.14815,9e-05,16.85544]
[1779916785021,34.44,75036.79,0.0,-0.14811,9e-05,16.85245]
[1779916793077,34.44,75034.81,0.0,-0.14827,9e-05,16.86444]
[1779916798125,34.44,75041.09,0.0,-0.14769,9e-05,16.82101]
[1779916804774,34.44,75045.14,0.0,-0.14731,9e-05,16.79289]
[1779916805668,34.44,75045.11,0.0,-0.14731,9e-05,16.79289]
[1779916807807,34.44,75045.02,0.0,-0.14731,9e-05,16.7934]
[1779916810637,34.44,75045.41,0.0,-0.14727,9e-05,16.79045]
[1779916815882,34.44,75045.71,0.0,-0.14724,9e-05,16.78801]
[1779916816489,34.44,75045.82,0.0,-0.14723,9e-05,16.78706]
[1779916817134,34.44,75045.82,0.0,-0.14723,9e-05,16.78696]
[1779916819173,34.44,75045.71,0.0,-0.14723,9e-05,16.7875]
[1779916825260,34.43,75045.47,0.0,-0.14725,9e-05,16.78861]
[1779916825368,34.43,75045.47,0.0,-0.14725,9e-05,16.78861]
[1779916828186,34.43,75045.72,0.0,-0.14722,9e-05,16.78648]
[1779916833360,34.43,75046.08,0.0,-0.14716,9e-05,16.77989]
[1779916835150,34.43,75046.43,0.0,-0.14712,9e-05,16.77742]
[1779916837502,34.43,75046.4,0.0,-0.14712,9e-05,16.77732]
[1779916841044,34.43,75045.61,0.0,-0.14719,9e-05,16.78238]
[1779916846878,34.43,75045.19,0.0,-0.14722,9e-05,16.78457]
[1779916856521,34.43,75044.25,0.0,-0.14729,9e-05,16.78977]
[1779916863570,34.43,75044.6,0.0,-0.14725,9e-05,16.78659]
[1779916865099,34.43,75044.6,0.0,-0.14725,9e-05,16.78659]
[1779916866714,34.43,75044.57,0.0,-0.14725,9e-05,16.78657]
[1779916872633,34.42,75044.8,0.0,-0.14722,9e-05,16.78422]
[1779916877668,34.42,75044.92,0.0,-0.1472,9e-05,16.78286]
[1779916882703,34.42,75045.12,0.0,-0.14717,9e-05,16.78097]
[1779916887857,34.42,75045.1,0.0,-0.14717,9e-05,16.78069]
[1779916894786,34.42,75044.88,0.0,-0.14715,9e-05,16.77783]
[1779916896086,34.42,75044.88,0.0,-0.14715,9e-05,16.77783]
[1779916901836,34.42,75048.53,0.0,-0.14681,9e-05,16.75245]
[1779916906734,34.42,75048.64,0.0,-0.1468,9e-05,16.7514]
[1779916912912,34.42,75048.69,0.0,-0.14679,9e-05,16.75054]
[1779916918024,34.42,75049.11,0.0,-0.14674,9e-05,16.74746]
[1779916924638,34.42,75049.51,0.0,-0.1467,9e-05,16.74414]
[1779916925551,34.42,75049.6,0.0,-0.14669,9e-05,16.74337]
[1779916925961,34.42,75049.6,0.0,-0.14669,9e-05,16.74337]
[1779916926583,34.42,75051.58,0.0,-0.14651,9e-05,16.72985]
[1779916927170,34.41,75054.12,0.0,-0.14627,9e-05,16.71254]
[1779916928993,34.41,75054.94,0.0,-0.1462,9e-05,16.70694]
[1779916934061,34.41,75055.27,0.0,-0.14617,9e-05,16.70452]
[1779916942429,34.41,75055.24,0.0,-0.14617,9e-05,16.70464]
[1779916948159,34.41,75055.46,0.0,-0.14614,9e-05,16.70263]
[1779916953194,34.41,75056.46,0.0,-0.14602,9e-05,16.69211]
[1779916959634,34.41,75055.41,0.0,-0.14612,9e-05,16.69909]
[1779916967297,34.41,75055.27,0.0,-0.14612,9e-05,16.69942]
[1779916972332,34.41,75055.09,0.0,-0.14613,9e-05,16.70029]
[1779916976669,34.41,75055.53,0.0,-0.14609,9e-05,16.6971]
[1779916982410,34.41,75055.58,0.0,-0.14608,9e-05,16.69636]
[1779916987945,34.41,75055.63,0.0,-0.14607,9e-05,16.69576]
[1779916994486,34.41,75053.75,0.0,-0.14624,9e-05,16.70781]
[1779917001992,34.41,75053.54,0.0,-0.14625,9e-05,16.70891]
[1779917002209,34.41,75053.77,0.0,-0.14623,9e-05,16.70703]
[1779917012289,34.41,75053.47,0.0,-0.14625,9e-05,16.70899]
[1779917018654,34.4,75053.99,0.0,-0.14617,9e-05,16.70082]
[1779917027717,34.4,75054.06,0.0,-0.14615,9e-05,16.69973]
[1779917032752,34.4,75054.39,0.0,-0.14612,9e-05,16.69717]
[1779917036243,34.4,75054.24,0.0,-0.14613,9e-05,16.698]
[1779917043831,34.4,75054.4,0.0,-0.14611,9e-05,16.69643]
[1779917051887,34.4,75053.88,0.0,-0.14615,9e-05,16.69945]
[1779917057929,34.4,75054.13,0.0,-0.14612,9e-05,16.69736]
[1779917062965,34.4,75054.61,0.0,-0.14607,9e-05,16.69371]
[1779917067999,34.4,75054.93,0.0,-0.14604,9e-05,16.69111]
[1779917070301,34.4,75055.06,0.0,-0.14602,9e-05,16.69004]
[1779917076057,34.4,75055.62,0.0,-0.14594,9e-05,16.68215]
[1779917081092,34.4,75056.47,0.0,-0.14586,9e-05,16.67587]
[1779917088141,34.39,75056.54,0.0,-0.14584,9e-05,16.67454]
[1779917092338,34.39,75056.5,0.0,-0.14584,9e-05,16.67434]
[1779917094976,34.39,75056.5,0.0,-0.14583,9e-05,16.67421]
[1779917100697,34.39,75056.47,0.0,-0.14583,9e-05,16.67394]
[1779917100934,34.39,75056.47,0.0,-0.14583,9e-05,16.67394]
[1779917101347,34.39,75056.53,0.0,-0.14582,9e-05,16.67318]
[1779917107796,34.39,75058.76,0.0,-0.14561,9e-05,16.65761]
[1779917107801,34.39,75058.76,0.0,-0.14561,9e-05,16.65761]
[1779917111199,34.39,75056.94,0.0,-0.14577,9e-05,16.66967]
[1779917111210,34.39,75056.94,0.0,-0.14577,9e-05,16.66967]
[1779917120367,34.39,75056.33,0.0,-0.14582,9e-05,16.67274]
[1779917125402,34.39,75057.06,0.0,-0.14574,9e-05,16.6674]
[1779917134053,34.39,75057.09,0.0,-0.14574,9e-05,16.66692]
[1779917139501,34.39,75057.47,0.0,-0.14567,9e-05,16.66022]
[1779917144536,34.38,75057.63,0.0,-0.14565,9e-05,16.65889]
[1779917149572,34.38,75057.99,0.0,-0.14562,9e-05,16.65622]
[1779917154607,34.38,75058.45,0.0,-0.14557,9e-05,16.6529]
[1779917162663,34.38,75057.9,0.0,-0.14562,9e-05,16.65634]
[1779917172734,34.38,75058.12,0.0,-0.14559,9e-05,16.65447]
[1779917177769,34.38,75058.19,0.0,-0.14559,9e-05,16.65382]
[1779917182804,34.38,75059.05,0.0,-0.14551,9e-05,16.64783]
[1779917188846,34.38,75058.83,0.0,-0.14552,9e-05,16.64915]
[1779917193881,34.38,75058.58,0.0,-0.14552,9e-05,16.64721]
[1779917198916,34.38,75058.51,0.0,-0.14553,9e-05,16.64754]
[1779917204958,34.38,75058.39,0.0,-0.14553,9e-05,16.64819]
[1779917209993,34.38,75058.39,0.0,-0.14553,9e-05,16.64804]
[1779917215028,34.38,75058.6,0.0,-0.14551,9e-05,16.64647]
[1779917220063,34.38,75058.65,0.0,-0.1455,9e-05,16.646]
[1779917231145,34.38,75059.41,0.0,-0.14543,9e-05,16.64062]
[1779917238193,34.38,75059.51,0.0,-0.14542,9e-05,16.63979]
[1779917244236,34.38,75059.45,0.0,-0.14543,9e-05,16.64008]
[1779917246421,34.38,75059.45,0.0,-0.14542,9e-05,16.64003]
[1779917247259,34.38,75048.02,0.0,-0.14647,9e-05,16.71769]
[1779917248253,34.38,75048.02,0.0,-0.14647,9e-05,16.71769]
[1779917248995,34.38,75044.34,0.0,-0.14681,9e-05,16.7428]
[1779917251080,34.38,75044.23,0.0,-0.14682,9e-05,16.74351]
[1779917258334,34.38,75044.23,0.0,-0.14679,9e-05,16.73962]
[1779917263749,34.38,75043.61,0.0,-0.14684,9e-05,16.74367]
[1779917269288,34.38,75043.34,0.0,-0.14687,9e-05,16.7454]
[1779917271809,34.38,75043.51,0.0,-0.14685,9e-05,16.74426]
[1779917271956,34.38,75043.51,0.0,-0.14685,9e-05,16.74426]
[1779917277680,34.38,75039.78,0.0,-0.14719,9e-05,16.76949]
[1779917277882,34.38,75039.72,0.0,-0.1472,9e-05,16.76986]
[1779917282389,34.38,75032.1,0.0,-0.14791,9e-05,16.82215]
[1779917282502,34.38,75031.46,0.0,-0.14797,9e-05,16.82678]
[1779917283872,34.38,75031.46,0.0,-0.14797,9e-05,16.82678]
[1779917284482,34.38,75031.46,0.0,-0.14797,9e-05,16.82694]
[1779917291565,34.38,75020.4,0.0,-0.149,9e-05,16.90294]
[1779917293096,34.38,75020.4,0.0,-0.149,9e-05,16.90294]
[1779917298615,34.38,75018.85,0.0,-0.14916,9e-05,16.91418]
[1779917303687,34.38,75018.78,0.0,-0.14917,9e-05,16.91487]
[1779917309692,34.38,75018.78,0.0,-0.14918,9e-05,16.91597]
[1779917320769,34.39,75017.27,0.0,-0.14932,9e-05,16.92421]
[1779917322497,34.39,75017.03,0.0,-0.14934,9e-05,16.92597]
[1779917322527,34.39,75017.03,0.0,-0.14934,9e-05,16.92597]
[1779917322528,34.39,75017.03,0.0,-0.14934,9e-05,16.92597]
[1779917322695,34.39,75017.03,0.0,-0.14934,9e-05,16.92597]
[1779917322933,34.39,75017.03,0.0,-0.14934,9e-05,16.92597]
[1779917323034,34.39,75009.28,0.0,-0.15006,9e-05,16.97879]
[1779917324537,34.39,75007.43,0.0,-0.15024,9e-05,16.99164]
[1779917329832,34.39,75003.76,0.0,-0.1506,9e-05,17.01798]
[1779917331133,34.39,75003.76,0.0,-0.1506,9e-05,17.01798]
[1779917336606,34.39,75003.51,0.0,-0.15064,9e-05,17.021]
[1779917337722,34.39,75003.6,0.0,-0.15063,9e-05,17.02059]
[1779917342935,34.4,75003.22,0.0,-0.15068,9e-05,17.02425]
[1779917347970,34.4,74998.5,0.0,-0.15114,9e-05,17.05726]
[1779917350978,34.4,74995.65,0.0,-0.15141,9e-05,17.07689]
[1779917351832,34.4,74996.15,0.0,-0.15136,9e-05,17.0736]
[1779917360053,34.4,74995.83,0.0,-0.1514,9e-05,17.07667]
[1779917363839,34.4,74995.97,0.0,-0.15139,9e-05,17.07593]
[1779917363953,34.4,74995.97,0.0,-0.15139,9e-05,17.07593]
[1779917365049,34.4,74995.97,0.0,-0.1514,9e-05,17.07599]
[1779917365834,34.4,74996.02,0.0,-0.15139,9e-05,17.0757]
[1779917367814,34.4,74995.95,0.0,-0.1514,9e-05,17.07625]
[1779917369035,34.4,74995.86,0.0,-0.15141,9e-05,17.07689]
[1779917373592,34.4,74995.37,0.0,-0.15143,9e-05,17.07674]
[1779917374152,34.4,74988.34,0.0,-0.15209,9e-05,17.12453]
[1779917375390,34.4,74988.34,0.0,-0.15209,9e-05,17.12453]
[1779917381008,34.4,74987.13,0.0,-0.15221,9e-05,17.13358]
[1779917385907,34.4,74986.13,0.0,-0.15232,9e-05,17.14107]
[1779917391315,34.41,74986.19,0.0,-0.15232,9e-05,17.14137]
[1779917391927,34.41,74986.13,0.0,-0.15233,9e-05,17.14192]
[1779917399363,34.41,74983.83,0.0,-0.15256,9e-05,17.15839]
[1779917404831,34.41,74977.64,0.0,-0.15315,9e-05,17.20142]
[1779917406838,34.41,74975.58,0.0,-0.15335,9e-05,17.2156]
[1779917408209,34.41,74975.75,0.0,-0.15333,9e-05,17.21451]
[1779917410096,34.41,74960.54,0.0,-0.15478,0.0001,17.31804]
[1779917415440,34.41,74960.09,0.0,-0.15482,0.0001,17.32067]
[1779917420476,34.41,74958.61,0.0,-0.15495,0.0001,17.33024]
[1779917425510,34.41,74952.51,0.0,-0.15552,0.0001,17.37111]
[1779917430544,34.41,74951.45,0.0,-0.15561,0.0001,17.37763]
[1779917435580,34.4,74949.13,0.0,-0.1558,0.0001,17.38918]
[1779917440615,34.4,74948.79,0.0,-0.15583,0.0001,17.3908]
[1779917445653,34.4,74948.8,0.0,-0.15582,0.0001,17.39009]
[1779917450688,34.4,74952.54,0.0,-0.15545,0.0001,17.36418]
[1779917455723,34.4,74955.67,0.0,-0.15515,0.0001,17.34255]
[1779917459648,34.4,74960.2,0.0,-0.15472,0.0001,17.31164]
[1779917462933,34.4,74972.69,0.0,-0.15353,9e-05,17.22676]
[1779917463273,34.4,74972.69,0.0,-0.15353,9e-05,17.22676]
[1779917463329,34.4,74972.69,0.0,-0.15353,9e-05,17.22676]
[1779917463476,34.4,74974.12,0.0,-0.1534,9e-05,17.21713]
[1779917464532,34.4,74974.12,0.0,-0.1534,9e-05,17.21713]
[1779917465133,34.4,74976.28,0.0,-0.15319,9e-05,17.2022]
[1779917465200,34.4,74976.67,0.0,-0.15315,9e-05,17.19955]
[1779917470833,34.4,74977.74,0.0,-0.15306,9e-05,17.1926]
[1779917475868,34.4,74977.8,0.0,-0.15305,9e-05,17.19239]
[1779917483924,34.4,74980.03,0.0,-0.15285,9e-05,17.17755]
[1779917488960,34.4,74979.93,0.0,-0.15286,9e-05,17.17836]
[1779917495006,34.4,74980.9,0.0,-0.15275,9e-05,17.16841]
[1779917505072,34.4,74980.9,0.0,-0.15275,9e-05,17.16862]
[1779917512571,34.4,74980.9,0.0,-0.15275,9e-05,17.16862]
[1779917514056,34.4,74987.33,0.0,-0.15214,9e-05,17.12494]
[1779917515430,34.4,74989.62,0.0,-0.15193,9e-05,17.1095]
[1779917520640,34.4,74990.23,0.0,-0.15188,9e-05,17.10551]
[1779917533274,34.4,74990.22,0.0,-0.15189,9e-05,17.1065]
[1779917538306,34.41,74990.19,0.0,-0.15189,9e-05,17.10685]
[1779917545359,34.41,74989.59,0.0,-0.15195,9e-05,17.11108]
[1779917550394,34.41,74990.19,0.0,-0.1519,9e-05,17.10704]
[1779917553736,34.41,74989.61,0.0,-0.15193,9e-05,17.10749]
[1779917554603,34.41,74977.18,0.0,-0.1531,9e-05,17.19201]
[1779917556148,34.41,74975.17,0.0,-0.15329,9e-05,17.20557]
[1779917560684,34.4,74971.75,0.0,-0.1536,9e-05,17.2284]
[1779917564368,34.4,74964.07,0.0,-0.15432,9e-05,17.27985]
[1779917569533,34.4,74963.57,0.0,-0.15435,9e-05,17.28207]
[1779917574568,34.4,74963.49,0.0,-0.15435,9e-05,17.28174]
[1779917579603,34.4,74963.03,0.0,-0.15438,0.0001,17.28407]
[1779917584638,34.4,74961.2,0.0,-0.15454,0.0001,17.29565]
[1779917589673,34.39,74960.61,0.0,-0.15459,0.0001,17.29898]
[1779917594587,34.39,74951.57,0.0,-0.15544,0.0001,17.35986]
[1779917595421,34.39,74951.57,0.0,-0.15544,0.0001,17.35966]
[1779917595738,34.39,74930.53,0.0,-0.15746,0.0001,17.50275]
[1779917596473,34.39,74930.53,0.0,-0.15746,0.0001,17.50275]
[1779917597309,34.39,74926.7,0.0,-0.15783,0.0001,17.52869]
[1779917598048,34.39,74925.92,0.0,-0.1579,0.0001,17.53379]
[1779917598128,34.39,74925.92,0.0,-0.1579,0.0001,17.53379]
[1779917599846,34.39,74924.46,0.0,-0.15804,0.0001,17.54341]
[1779917600273,34.39,74924.46,0.0,-0.15804,0.0001,17.54341]
[1779917600298,34.39,74924.46,0.0,-0.15804,0.0001,17.54341]
[1779917600323,34.39,74923.51,0.0,-0.15813,0.0001,17.54987]
[1779917602332,34.39,74922.87,0.0,-0.15819,0.0001,17.55427]
[1779917602441,34.39,74922.87,0.0,-0.15819,0.0001,17.55427]
[1779917602951,34.39,74922.87,0.0,-0.15819,0.0001,17.55436]
[1779917603768,34.39,74922.87,0.0,-0.15819,0.0001,17.55436]
[1779917604250,34.39,74923.44,0.0,-0.15814,0.0001,17.55048]
[1779917605525,34.39,74917.78,0.0,-0.15868,0.0001,17.58903]
[1779917606205,34.39,74916.3,0.0,-0.15883,0.0001,17.59909]
[1779917607530,34.39,74911.16,0.0,-0.15933,0.0001,17.63402]
[1779917613070,34.39,74910.97,0.0,-0.15931,0.0001,17.63146]
[1779917618899,34.39,74912.67,0.0,-0.15915,0.0001,17.61956]
[1779917620482,34.39,74912.67,0.0,-0.15915,0.0001,17.61956]
[1779917625768,34.39,74920.06,0.0,-0.15843,0.0001,17.56927]
[1779917625819,34.39,74920.03,0.0,-0.15843,0.0001,17.5695]
[1779917628112,34.39,74920.33,0.0,-0.1584,0.0001,17.5675]
[1779917632064,34.39,74920.63,0.0,-0.15838,0.0001,17.56553]
[1779917634622,34.39,74920.91,0.0,-0.15835,0.0001,17.56366]
[1779917637124,34.39,74920.73,0.0,-0.15837,0.0001,17.56495]
[1779917639485,34.39,74920.77,0.0,-0.15836,0.0001,17.56474]
[1779917645082,34.39,74921.77,0.0,-0.15827,0.0001,17.55821]
[1779917650117,34.39,74921.74,0.0,-0.15828,0.0001,17.55861]
[1779917655154,34.39,74921.38,0.0,-0.15831,0.0001,17.56122]
[1779917661194,34.39,74922.04,0.0,-0.15825,0.0001,17.55691]
[1779917664920,34.39,74922.0,0.0,-0.15826,0.0001,17.55724]
[1779917671159,34.39,74920.9,0.0,-0.15837,0.0001,17.56487]
[1779917672303,34.39,74920.85,0.0,-0.15835,0.0001,17.56175]
[1779917673089,34.39,74911.57,0.0,-0.15925,0.0001,17.62487]
[1779917679320,34.39,74905.41,0.0,-0.15983,0.0001,17.66601]
[1779917684754,34.39,74904.95,0.0,-0.15988,0.0001,17.6688]
[1779917685689,34.39,74904.84,0.0,-0.15988,0.0001,17.66934]
[1779917687806,34.39,74893.58,0.0,-0.16097,0.0001,17.7453]
[1779917688655,34.39,74893.58,0.0,-0.16097,0.0001,17.7453]
[1779917688851,34.39,74893.58,0.0,-0.16097,0.0001,17.7453]
[1779917688830,34.39,74885.4,0.0,-0.16177,0.0001,17.80064]
[1779917689524,34.39,74885.4,0.0,-0.16177,0.0001,17.80064]
[1779917689653,34.39,74885.4,0.0,-0.16177,0.0001,17.80064]
[1779917689817,34.39,74872.58,0.0,-0.16302,0.0001,17.88726]
[1779917689923,34.39,74872.58,0.0,-0.16302,0.0001,17.88726]
[1779917689946,34.39,74872.58,0.0,-0.16302,0.0001,17.88726]
[1779917689959,34.39,74872.58,0.0,-0.16302,0.0001,17.88726]
[1779917689962,34.39,74872.58,0.0,-0.16302,0.0001,17.88726]
[1779917690376,34.39,74872.58,0.0,-0.16302,0.0001,17.88726]
[1779917690429,34.39,74872.58,0.0,-0.16302,0.0001,17.88726]
[1779917690792,34.39,74851.3,0.0,-0.16513,0.0001,18.03182]
[1779917691486,34.39,74851.3,0.0,-0.16513,0.0001,18.03182]
[1779917691829,34.39,74851.3,0.0,-0.16513,0.0001,18.03182]
[1779917691849,34.39,74839.57,0.0,-0.16629,0.0001,18.1106]
[1779917692083,34.39,74839.57,0.0,-0.16629,0.0001,18.1106]
[1779917692434,34.39,74839.57,0.0,-0.16629,0.0001,18.1106]
[1779917692688,34.39,74839.57,0.0,-0.16629,0.0001,18.1106]
[1779917692716,34.39,74834.57,0.0,-0.16679,0.0001,18.14453]
[1779917693449,34.39,74834.57,0.0,-0.16679,0.0001,18.14453]
[1779917693603,34.39,74834.57,0.0,-0.16679,0.0001,18.14453]
[1779917694205,34.38,74832.01,0.0,-0.16704,0.0001,18.16138]
[1779917694392,34.38,74832.01,0.0,-0.16704,0.0001,18.16138]
[1779917694433,34.38,74832.01,0.0,-0.16704,0.0001,18.16138]
[1779917694497,34.38,74832.01,0.0,-0.16704,0.0001,18.16138]
[1779917694654,34.38,74832.01,0.0,-0.16704,0.0001,18.16138]
[1779917694660,34.38,74808.67,0.0,-0.16938,0.0001,18.31935]
[1779917695141,34.38,74808.67,0.0,-0.16938,0.0001,18.31935]
[1779917695907,34.38,74813.13,0.0,-0.16893,0.0001,18.28876]
[1779917696560,34.38,74813.13,0.0,-0.16893,0.0001,18.28876]
[1779917696612,34.38,74813.13,0.0,-0.16893,0.0001,18.28876]
[1779917696619,34.38,74818.84,0.0,-0.16835,0.0001,18.24972]
[1779917697533,34.38,74818.84,0.0,-0.16835,0.0001,18.24972]
[1779917697773,34.38,74818.84,0.0,-0.16835,0.0001,18.24972]
[1779917697922,34.38,74820.44,0.0,-0.16819,0.0001,18.23881]
[1779917699079,34.38,74826.32,0.0,-0.16759,0.0001,18.19888]
[1779917703366,34.38,74834.43,0.0,-0.16678,0.0001,18.1441]
[1779917703391,34.38,74834.43,0.0,-0.16678,0.0001,18.1441]
[1779917703645,34.38,74834.43,0.0,-0.16678,0.0001,18.1441]
[1779917703746,34.38,74837.46,0.0,-0.16648,0.0001,18.12362]
[1779917703976,34.38,74837.46,0.0,-0.16648,0.0001,18.12362]
[1779917703996,34.38,74837.46,0.0,-0.16648,0.0001,18.12362]
[1779917704625,34.38,74847.39,0.0,-0.16549,0.0001,18.05632]
[1779917705525,34.38,74862.62,0.0,-0.16398,0.0001,17.95268]
[1779917710560,34.38,74851.06,0.0,-0.16512,0.0001,18.03098]
[1779917715054,34.38,74845.79,0.0,-0.16564,0.0001,18.066]
[1779917717675,34.38,74850.35,0.0,-0.16518,0.0001,18.03466]
[1779917717828,34.38,74850.35,0.0,-0.16518,0.0001,18.03466]
[1779917718040,34.38,74849.09,0.0,-0.1653,0.0001,18.04304]
[1779917718192,34.38,74849.09,0.0,-0.1653,0.0001,18.04304]
[1779917718620,34.38,74840.97,0.0,-0.16611,0.0001,18.098]
[1779917718935,34.38,74840.97,0.0,-0.16611,0.0001,18.098]
[1779917723400,34.38,74836.66,0.0,-0.16654,0.0001,18.12775]
[1779917724671,34.38,74831.76,0.0,-0.16704,0.0001,18.16112]
[1779917727216,34.38,74826.41,0.0,-0.16758,0.0001,18.19762]
[1779917730893,34.38,74818.96,0.0,-0.16833,0.0001,18.24815]
[1779917730900,34.38,74818.96,0.0,-0.16833,0.0001,18.24815]
[1779917734550,34.38,74818.41,0.0,-0.16835,0.0001,18.24822]
[1779917739772,34.38,74808.86,0.0,-0.16932,0.0001,18.31275]
[1779917744807,34.38,74804.68,0.0,-0.16973,0.0001,18.34059]
[1779917747393,34.38,74804.0,0.0,-0.1698,0.0001,18.34496]
[1779917751824,34.38,74804.63,0.0,-0.16973,0.0001,18.34011]
[1779917757902,34.38,74803.84,0.0,-0.16979,0.0001,18.34474]
[1779917761711,34.37,74803.51,0.0,-0.16982,0.0001,18.34668]
[1779917762199,34.37,74805.7,0.0,-0.1696,0.0001,18.33173]
[1779917767972,34.37,74809.26,0.0,-0.16923,0.0001,18.30721]
[1779917773007,34.37,74808.79,0.0,-0.16928,0.0001,18.31016]
[1779917778076,34.37,74809.05,0.0,-0.16925,0.0001,18.30821]
[1779917783954,34.37,74810.58,0.0,-0.16909,0.0001,18.29765]
[1779917784576,34.37,74811.25,0.0,-0.16902,0.0001,18.29308]
[1779917788688,34.37,74811.2,0.0,-0.16903,0.0001,18.29332]
[1779917795165,34.37,74811.94,0.0,-0.16893,0.0001,18.2846]
[1779917800201,34.37,74811.64,0.0,-0.16896,0.0001,18.28653]
[1779917804946,34.37,74812.81,0.0,-0.16884,0.0001,18.27853]
[1779917813292,34.37,74812.05,0.0,-0.16891,0.0001,18.28336]
[1779917819334,34.37,74812.25,0.0,-0.16888,0.0001,18.28169]
[1779917823039,34.37,74812.22,0.0,-0.16888,0.0001,18.28169]
[1779917823623,34.37,74812.22,0.0,-0.16888,0.0001,18.28169]
[1779917823630,34.37,74812.22,0.0,-0.16888,0.0001,18.28169]
[1779917825330,34.37,74824.9,0.0,-0.1676,0.0001,18.19543]
[1779917825999,34.37,74824.9,0.0,-0.1676,0.0001,18.19543]
[1779917826086,34.37,74826.03,0.0,-0.16749,0.0001,18.18766]
[1779917826166,34.37,74826.03,0.0,-0.16749,0.0001,18.18766]
[1779917826386,34.37,74834.8,0.0,-0.16661,0.0001,18.12803]
[1779917828181,34.37,74836.87,0.0,-0.1664,0.0001,18.11386]
[1779917832008,34.37,74838.48,0.0,-0.16623,0.0001,18.10274]
[1779917832054,34.37,74840.15,0.0,-0.16606,0.0001,18.09124]
[1779917832362,34.37,74840.15,0.0,-0.16606,0.0001,18.09124]
[1779917833735,34.37,74839.31,0.0,-0.16615,0.0001,18.09688]
[1779917833834,34.37,74831.45,0.0,-0.16693,0.0001,18.15019]
[1779917835910,34.37,74828.01,0.0,-0.16728,0.0001,18.17362]
[1779917835916,34.37,74828.01,0.0,-0.16728,0.0001,18.17362]
[1779917835921,34.37,74822.51,0.0,-0.16783,0.0001,18.21093]
[1779917837024,34.37,74822.51,0.0,-0.16783,0.0001,18.21093]
[1779917841962,34.37,74813.31,0.0,-0.16875,0.0001,18.27256]
[1779917846175,34.36,74812.91,0.0,-0.16878,0.0001,18.27446]
[1779917846553,34.36,74812.91,0.0,-0.16878,0.0001,18.27446]
[1779917846569,34.36,74812.91,0.0,-0.16878,0.0001,18.27446]
[1779917848081,34.36,74821.88,0.0,-0.16787,0.0001,18.21337]
[1779917848265,34.36,74821.88,0.0,-0.16787,0.0001,18.21337]
[1779917850013,34.36,74824.01,0.0,-0.16765,0.0001,18.19889]
[1779917850142,34.36,74821.95,0.0,-0.16786,0.0001,18.21272]
[1779917851274,34.36,74816.33,0.0,-0.16842,0.0001,18.25068]
[1779917851673,34.36,74816.33,0.0,-0.16842,0.0001,18.25068]
[1779917854254,34.36,74814.41,0.0,-0.16859,0.0001,18.25998]
[1779917854574,34.36,74814.41,0.0,-0.16859,0.0001,18.25998]
[1779917856034,34.36,74814.56,0.0,-0.16857,0.0001,18.25887]
[1779917861728,34.36,74816.41,0.0,-0.16838,0.0001,18.24579]
[1779917861964,34.36,74818.12,0.0,-0.1682,0.0001,18.23401]
[1779917865660,34.36,74828.77,0.0,-0.16713,0.0001,18.16168]
[1779917870695,34.36,74825.8,0.0,-0.16743,0.0001,18.18184]
[1779917875730,34.36,74827.02,0.0,-0.16731,0.0001,18.17345]
[1779917880765,34.36,74829.4,0.0,-0.16707,0.0001,18.15715]
[1779917885049,34.36,74829.88,0.0,-0.16702,0.0001,18.15384]
[1779917885301,34.36,74829.56,0.0,-0.16705,0.0001,18.15599]
[1779917885800,34.36,74842.62,0.0,-0.16574,0.0001,18.06725]
[1779917890822,34.36,74848.7,0.0,-0.16512,0.0001,18.02493]
[1779917891213,34.36,74848.89,0.0,-0.1651,0.0001,18.02343]
[1779917894233,34.36,74839.1,0.0,-0.16607,0.0001,18.0893]
[1779917898480,34.35,74838.85,0.0,-0.16608,0.0001,18.0899]
[1779917898535,34.35,74838.85,0.0,-0.16608,0.0001,18.0899]
[1779917900106,34.35,74826.61,0.0,-0.16729,0.0001,18.1725]
[1779917900905,34.35,74826.21,0.0,-0.16733,0.0001,18.17488]
[1779917906947,34.35,74825.2,0.0,-0.16742,0.0001,18.18067]
[1779917912338,34.35,74825.11,0.0,-0.16742,0.0001,18.18056]
[1779917912511,34.35,74825.11,0.0,-0.16742,0.0001,18.18056]
[1779917912536,34.35,74825.11,0.0,-0.16742,0.0001,18.18056]
[1779917912626,34.35,74825.11,0.0,-0.16742,0.0001,18.18056]
[1779917912991,34.35,74832.6,0.0,-0.16663,0.0001,18.12584]
[1779917914123,34.35,74836.54,0.0,-0.16624,0.0001,18.09889]
[1779917915069,34.35,74840.4,0.0,-0.16585,0.0001,18.07227]
[1779917915208,34.35,74840.4,0.0,-0.16585,0.0001,18.07227]
[1779917921048,34.34,74846.31,0.0,-0.16524,0.0001,18.0308]
[1779917925076,34.34,74857.27,0.0,-0.16414,0.0001,17.95566]
[1779917927944,34.34,74859.32,0.0,-0.16393,0.0001,17.94157]
[1779917933566,34.34,74853.79,0.0,-0.16448,0.0001,17.97871]
[1779917939178,34.34,74846.7,0.0,-0.16517,0.0001,18.02589]
[1779917944213,34.34,74845.14,0.0,-0.16531,0.0001,18.03542]
[1779917953506,34.33,74845.01,0.0,-0.16531,0.0001,18.03543]
[1779917959320,34.33,74846.67,0.0,-0.16511,0.0001,18.02182]
[1779917964356,34.33,74856.09,0.0,-0.16416,0.0001,17.9568]
[1779917966580,34.33,74853.9,0.0,-0.16438,0.0001,17.97159]
[1779917966954,34.33,74853.9,0.0,-0.16438,0.0001,17.97159]
[1779917967055,34.33,74850.37,0.0,-0.16472,0.0001,17.99547]
[1779917967754,34.33,74834.08,0.0,-0.16635,0.0001,18.1061]
[1779917971139,34.33,74828.44,0.0,-0.16691,0.0001,18.14418]
[1779917971277,34.33,74828.45,0.0,-0.16691,0.0001,18.14395]
[1779917971365,34.33,74828.45,0.0,-0.16691,0.0001,18.14395]
[1779917971372,34.33,74828.45,0.0,-0.16691,0.0001,18.14395]
[1779917971776,34.33,74823.56,0.0,-0.16737,0.0001,18.17355]
[1779917972179,34.33,74823.56,0.0,-0.16737,0.0001,18.17355]
[1779917973048,34.33,74823.56,0.0,-0.16737,0.0001,18.17355]
[1779917973565,34.33,74817.49,0.0,-0.16798,0.0001,18.21469]
[1779917976098,34.33,74806.24,0.0,-0.16912,0.0001,18.29082]
[1779917977211,34.32,74806.05,0.0,-0.16913,0.0001,18.29179]
[1779917977275,34.32,74806.05,0.0,-0.16913,0.0001,18.29179]
[1779917982475,34.32,74796.57,0.0,-0.17008,0.0001,18.35515]
[1779917983647,34.32,74794.46,0.0,-0.17029,0.0001,18.36897]
[1779917983680,34.32,74793.74,0.0,-0.17036,0.0001,18.37386]
[1779917984834,34.32,74793.74,0.0,-0.17036,0.0001,18.37386]
[1779917985218,34.32,74786.15,0.0,-0.17113,0.0001,18.42531]
[1779917989231,34.32,74780.54,0.0,-0.17169,0.0001,18.46239]
[1779917990370,34.32,74779.04,0.0,-0.17184,0.0001,18.47229]
[1779917993515,34.32,74768.39,0.0,-0.17292,0.0001,18.54379]
[1779918000157,34.31,74767.95,0.0,-0.17294,0.0001,18.54516]
[1779918002218,34.31,74765.55,0.0,-0.17318,0.0001,18.56062]
[1779918003238,34.31,74760.47,0.0,-0.1737,0.0001,18.59506]
[1779918003179,34.31,74739.38,0.0,-0.17588,0.0001,18.73756]
[1779918003422,34.31,74739.38,0.0,-0.17588,0.0001,18.73756]
[1779918004133,34.31,74739.38,0.0,-0.17588,0.0001,18.73756]
[1779918004234,34.31,74739.38,0.0,-0.17588,0.0001,18.73756]
[1779918004186,34.31,74718.55,0.0,-0.17805,0.0001,18.87809]
[1779918004354,34.31,74718.55,0.0,-0.17805,0.0001,18.87809]
[1779918004411,34.31,74718.55,0.0,-0.17805,0.0001,18.87809]
[1779918004843,34.31,74718.55,0.0,-0.17805,0.0001,18.87809]
[1779918004898,34.31,74718.55,0.0,-0.17805,0.0001,18.87809]
[1779918004927,34.31,74718.63,0.0,-0.17804,0.0001,18.87704]
[1779918005535,34.31,74718.63,0.0,-0.17804,0.0001,18.87704]
[1779918005564,34.31,74718.63,0.0,-0.17804,0.0001,18.87704]
[1779918005577,34.31,74718.63,0.0,-0.17804,0.0001,18.87704]
[1779918005620,34.31,74718.63,0.0,-0.17804,0.0001,18.87704]
[1779918005706,34.31,74718.63,0.0,-0.17804,0.0001,18.87704]
[1779918006195,34.31,74712.48,0.0,-0.17868,0.00011,18.91823]
[1779918006648,34.31,74712.48,0.0,-0.17868,0.00011,18.91823]
[1779918006990,34.31,74712.48,0.0,-0.17868,0.00011,18.91823]
[1779918007513,34.31,74712.79,0.0,-0.17865,0.00011,18.91613]
[1779918007680,34.31,74711.09,0.0,-0.17882,0.00011,18.92759]
[1779918010216,34.31,74713.09,0.0,-0.17861,0.00011,18.91364]
[1779918010233,34.31,74713.09,0.0,-0.17861,0.00011,18.91364]
[1779918010247,34.31,74713.09,0.0,-0.17861,0.00011,18.91364]
[1779918010574,34.31,74713.09,0.0,-0.17861,0.00011,18.91364]
[1779918010935,34.31,74729.79,0.0,-0.17686,0.0001,18.80056]
[1779918011530,34.31,74729.79,0.0,-0.17686,0.0001,18.80056]
[1779918012217,34.31,74739.4,0.0,-0.17585,0.0001,18.73529]
[1779918012499,34.31,74739.4,0.0,-0.17585,0.0001,18.73529]
[1779918012718,34.31,74747.9,0.0,-0.17496,0.0001,18.67758]
[1779918014039,34.31,74747.9,0.0,-0.17496,0.0001,18.67758]
[1779918015967,34.3,74753.4,0.0,-0.17438,0.0001,18.63963]
[1779918021331,34.3,74754.01,0.0,-0.17431,0.0001,18.63452]
[1779918021992,34.3,74750.1,0.0,-0.17471,0.0001,18.66083]
[1779918026956,34.3,74748.3,0.0,-0.17489,0.0001,18.67288]
[1779918027049,34.3,74748.12,0.0,-0.17491,0.0001,18.67406]
[1779918032277,34.3,74749.21,0.0,-0.1748,0.0001,18.66651]
[1779918033740,34.3,74746.14,0.0,-0.17509,0.0001,18.68369]
[1779918034100,34.3,74746.14,0.0,-0.17509,0.0001,18.68369]
[1779918034133,34.3,74733.87,0.0,-0.17636,0.0001,18.7667]
[1779918034284,34.3,74733.87,0.0,-0.17636,0.0001,18.7667]
[1779918034508,34.3,74733.87,0.0,-0.17636,0.0001,18.7667]
[1779918034658,34.3,74733.87,0.0,-0.17636,0.0001,18.7667]
[1779918035386,34.3,74725.46,0.0,-0.17724,0.0001,18.82346]
[1779918035537,34.3,74725.46,0.0,-0.17724,0.0001,18.82346]
[1779918036043,34.3,74715.12,0.0,-0.17832,0.00011,18.89315]
[1779918036256,34.3,74715.12,0.0,-0.17832,0.00011,18.89315]
[1779918037167,34.3,74715.12,0.0,-0.17832,0.00011,18.89315]
[1779918037232,34.3,74711.43,0.0,-0.1787,0.00011,18.91778]
[1779918038199,34.3,74711.43,0.0,-0.1787,0.00011,18.91778]
[1779918038756,34.3,74715.58,0.0,-0.17827,0.0001,18.88959]
[1779918039049,34.3,74715.58,0.0,-0.17827,0.0001,18.88959]
[1779918039307,34.3,74709.4,0.0,-0.17891,0.00011,18.93123]
[1779918039953,34.3,74666.63,0.0,-0.18345,0.00011,19.2194]
[1779918040588,34.3,74666.63,0.0,-0.18345,0.00011,19.2194]
[1779918041323,34.3,74666.63,0.0,-0.18345,0.00011,19.2194]
[1779918041333,34.3,74666.63,0.0,-0.18345,0.00011,19.2194]
[1779918041258,34.3,74568.16,0.0,-0.19417,0.00011,19.87779]
[1779918041366,34.3,74568.16,0.0,-0.19417,0.00011,19.87779]
[1779918041715,34.3,74568.16,0.0,-0.19417,0.00011,19.87779]
[1779918042099,34.3,74568.16,0.0,-0.19417,0.00011,19.87779]
[1779918042118,34.27,74492.94,0.0,-0.20245,0.00011,20.36467]
[1779918042846,34.27,74492.94,0.0,-0.20245,0.00011,20.36467]
[1779918043346,34.23,74526.7,0.0,-0.19836,0.00011,20.12545]
[1779918043523,34.23,74526.7,0.0,-0.19836,0.00011,20.12545]
[1779918043655,34.23,74526.7,0.0,-0.19836,0.00011,20.12545]
[1779918043850,34.23,74526.7,0.0,-0.19836,0.00011,20.12545]
[1779918044016,34.23,74526.7,0.0,-0.19836,0.00011,20.12545]
[1779918044092,34.2,74501.66,0.0,-0.20097,0.00011,20.27795]
[1779918045137,34.2,74484.58,0.0,-0.20292,0.00011,20.39063]
[1779918046027,34.2,74484.58,0.0,-0.20292,0.00011,20.39063]
[1779918046211,34.2,74484.58,0.0,-0.20292,0.00011,20.39063]
[1779918046177,34.2,74519.89,0.0,-0.1989,0.00011,20.15683]
[1779918046609,34.2,74519.89,0.0,-0.1989,0.00011,20.15683]
[1779918047030,34.2,74526.88,0.0,-0.19811,0.00011,20.11022]
[1779918047879,34.2,74526.88,0.0,-0.19811,0.00011,20.11022]
[1779918047923,34.2,74526.88,0.0,-0.19811,0.00011,20.11022]
[1779918048033,34.2,74526.88,0.0,-0.19811,0.00011,20.11022]
[1779918048191,34.2,74526.88,0.0,-0.19811,0.00011,20.11022]
[1779918048266,34.19,74527.53,0.0,-0.19803,0.00011,20.10567]
[1779918048964,34.19,74527.53,0.0,-0.19803,0.00011,20.10567]
[1779918050008,34.19,74524.53,0.0,-0.19837,0.00011,20.12558]
[1779918050054,34.17,74520.21,0.0,-0.19872,0.00011,20.14602]
[1779918051051,34.17,74520.21,0.0,-0.19872,0.00011,20.14602]
[1779918051261,34.17,74513.34,0.0,-0.19944,0.00011,20.18789]
[1779918051404,34.17,74513.34,0.0,-0.19944,0.00011,20.18789]
[1779918051794,34.17,74513.34,0.0,-0.19944,0.00011,20.18789]
[1779918051926,34.17,74513.34,0.0,-0.19944,0.00011,20.18789]
[1779918052046,34.17,74513.34,0.0,-0.19944,0.00011,20.18789]
[1779918052248,34.15,74534.79,0.0,-0.1969,0.00011,20.03829]
[1779918052326,34.15,74534.79,0.0,-0.1969,0.00011,20.03829]
[1779918052937,34.15,74534.79,0.0,-0.1969,0.00011,20.03829]
[1779918053900,34.12,74542.66,0.0,-0.19586,0.00011,19.97608]
[1779918054168,34.12,74542.66,0.0,-0.19586,0.00011,19.97608]
[1779918054186,34.12,74542.66,0.0,-0.19586,0.00011,19.97608]
[1779918054309,34.12,74542.66,0.0,-0.19586,0.00011,19.97608]
[1779918054226,34.12,74554.88,0.0,-0.19449,0.00011,19.89395]
[1779918054394,34.12,74554.88,0.0,-0.19449,0.00011,19.89395]
[1779918054577,34.12,74554.88,0.0,-0.19449,0.00011,19.89395]
[1779918055091,34.11,74579.81,0.0,-0.19164,0.00011,19.72222]
[1779918055945,34.11,74579.81,0.0,-0.19164,0.00011,19.72222]
[1779918057099,34.11,74580.85,0.0,-0.19152,0.00011,19.71471]
[1779918057106,34.11,74577.44,0.0,-0.19189,0.00011,19.73726]
[1779918057538,34.11,74577.44,0.0,-0.19189,0.00011,19.73726]
[1779918058956,34.11,74578.57,0.0,-0.19176,0.00011,19.72936]
[1779918059452,34.11,74576.15,0.0,-0.19202,0.00011,19.7454]
[1779918059560,34.11,74576.15,0.0,-0.19202,0.00011,19.7454]
[1779918059858,34.11,74576.15,0.0,-0.19202,0.00011,19.7454]
[1779918060143,34.11,74592.87,0.0,-0.19017,0.00011,19.63296]
[1779918060577,34.11,74592.87,0.0,-0.19017,0.00011,19.63296]
[1779918061136,34.11,74617.82,0.0,-0.18743,0.00011,19.46449]
[1779918061325,34.11,74617.82,0.0,-0.18743,0.00011,19.46449]
[1779918061755,34.11,74617.82,0.0,-0.18743,0.00011,19.46449]
[1779918062143,34.11,74605.19,0.0,-0.1888,0.00011,19.54899]
[1779918063038,34.11,74605.19,0.0,-0.1888,0.00011,19.54899]
[1779918063149,34.1,74594.23,0.0,-0.19,0.00011,19.62252]
[1779918063813,34.1,74594.23,0.0,-0.19,0.00011,19.62252]
[1779918066966,34.1,74591.64,0.0,-0.19027,0.00011,19.63884]
[1779918067083,34.1,74591.64,0.0,-0.19027,0.00011,19.63884]
[1779918067253,34.1,74607.53,0.0,-0.18852,0.00011,19.53152]
[1779918067361,34.1,74607.53,0.0,-0.18852,0.00011,19.53152]
[1779918068285,34.1,74607.53,0.0,-0.18852,0.00011,19.53152]
[1779918068311,34.1,74622.9,0.0,-0.18683,0.00011,19.42719]
[1779918068494,34.1,74622.9,0.0,-0.18683,0.00011,19.42719]
[1779918072985,34.1,74628.38,0.0,-0.18622,0.00011,19.38906]
[1779918073223,34.1,74625.76,0.0,-0.18649,0.00011,19.40638]
[1779918074387,34.1,74625.02,0.0,-0.18657,0.00011,19.41117]
[1779918075238,34.09,74627.54,0.0,-0.18629,0.00011,19.39393]
[1779918076292,34.09,74627.54,0.0,-0.18629,0.00011,19.39393]
[1779918077301,34.09,74626.79,0.0,-0.18637,0.00011,19.39859]
[1779918077253,34.09,74614.55,0.0,-0.1877,0.00011,19.48079]
[1779918077826,34.09,74614.55,0.0,-0.1877,0.00011,19.48079]
[1779918077923,34.09,74614.55,0.0,-0.1877,0.00011,19.48079]
[1779918078024,34.09,74614.55,0.0,-0.1877,0.00011,19.48079]
[1779918078065,34.09,74614.55,0.0,-0.1877,0.00011,19.48079]
[1779918078220,34.09,74614.55,0.0,-0.1877,0.00011,19.48079]
[1779918078259,34.09,74598.47,0.0,-0.18946,0.00011,19.58888]
[1779918078722,34.09,74598.47,0.0,-0.18946,0.00011,19.58888]
[1779918078734,34.09,74598.47,0.0,-0.18946,0.00011,19.58888]
[1779918078740,34.09,74598.47,0.0,-0.18946,0.00011,19.58888]
[1779918079266,34.09,74606.53,0.0,-0.18857,0.00011,19.53456]
[1779918082893,34.09,74603.68,0.0,-0.18886,0.00011,19.55256]
[1779918085309,34.09,74591.81,0.0,-0.19015,0.00011,19.63155]
[1779918090343,34.08,74598.44,0.0,-0.1894,0.00011,19.58545]
[1779918095399,34.08,74602.99,0.0,-0.18885,0.00011,19.5498]
[1779918095598,34.08,74602.99,0.0,-0.18885,0.00011,19.5498]
[1779918095886,34.08,74602.99,0.0,-0.18885,0.00011,19.5498]
[1779918095956,34.08,74602.99,0.0,-0.18885,0.00011,19.5498]
[1779918096206,34.08,74608.58,0.0,-0.18824,0.00011,19.51184]
[1779918097293,34.08,74624.86,0.0,-0.18645,0.00011,19.40154]
[1779918097728,34.08,74624.86,0.0,-0.18645,0.00011,19.40154]
[1779918103137,34.08,74622.92,0.0,-0.18665,0.00011,19.41357]
[1779918106253,34.07,74620.55,0.0,-0.1869,0.00011,19.42886]
[1779918106354,34.07,74620.52,0.0,-0.18689,0.00011,19.42854]
[1779918106982,34.07,74620.52,0.0,-0.18689,0.00011,19.42854]
[1779918107302,34.07,74620.52,0.0,-0.18689,0.00011,19.42854]
[1779918107313,34.07,74620.52,0.0,-0.18689,0.00011,19.42854]
[1779918107358,34.07,74620.45,0.0,-0.1869,0.00011,19.42902]
[1779918107606,34.07,74620.45,0.0,-0.1869,0.00011,19.42902]
[1779918107691,34.07,74596.86,0.0,-0.18948,0.00011,19.58784]
[1779918108973,34.07,74596.86,0.0,-0.18948,0.00011,19.58784]
[1779918109146,34.07,74596.86,0.0,-0.18948,0.00011,19.58784]
[1779918109147,34.07,74596.86,0.0,-0.18948,0.00011,19.58784]
[1779918109298,34.07,74596.86,0.0,-0.18948,0.00011,19.58784]
[1779918109980,34.07,74591.22,0.0,-0.19009,0.00011,19.62537]
[1779918110096,34.07,74591.22,0.0,-0.19009,0.00011,19.62537]
[1779918110302,34.07,74591.22,0.0,-0.19009,0.00011,19.62537]
[1779918110173,34.07,74611.25,0.0,-0.18788,0.00011,19.48994]
[1779918111082,34.07,74620.76,0.0,-0.18684,0.00011,19.42525]
[1779918111404,34.07,74620.76,0.0,-0.18684,0.00011,19.42525]
[1779918111868,34.07,74620.76,0.0,-0.18684,0.00011,19.42525]
[1779918112021,34.07,74620.76,0.0,-0.18684,0.00011,19.42525]
[1779918112161,34.07,74634.47,0.0,-0.18534,0.00011,19.33201]
[1779918113638,34.07,74636.54,0.0,-0.18511,0.00011,19.3177]
[1779918118861,34.06,74638.62,0.0,-0.18486,0.00011,19.30229]
[1779918121693,34.06,74640.11,0.0,-0.18469,0.00011,19.29142]
[1779918122507,34.06,74635.67,0.0,-0.18517,0.00011,19.32122]
[1779918124251,34.06,74634.72,0.0,-0.18527,0.00011,19.32735]
[1779918126488,34.06,74633.1,0.0,-0.18543,0.00011,19.33734]
[1779918127933,34.06,74630.89,0.0,-0.18566,0.00011,19.35198]
[1779918128612,34.06,74629.79,0.0,-0.18578,0.00011,19.3591]
[1779918128823,34.06,74629.79,0.0,-0.18578,0.00011,19.3591]
[1779918132169,34.06,74634.08,0.0,-0.1853,0.00011,19.32919]
[1779918132238,34.06,74634.08,0.0,-0.1853,0.00011,19.32919]
[1779918133406,34.06,74637.78,0.0,-0.18489,0.00011,19.30387]
[1779918132677,34.05,74648.68,0.0,-0.18371,0.00011,19.22971]
[1779918133977,34.05,74648.68,0.0,-0.18371,0.00011,19.22971]
[1779918134234,34.05,74652.34,0.0,-0.18331,0.00011,19.20461]
[1779918134922,34.05,74652.34,0.0,-0.18331,0.00011,19.20461]
[1779918134953,34.05,74662.93,0.0,-0.18216,0.00011,19.13235]
[1779918138267,34.05,74668.59,0.0,-0.18155,0.00011,19.09322]
[1779918143753,34.05,74673.43,0.0,-0.181,0.00011,19.05848]
[1779918144922,34.05,74673.43,0.0,-0.181,0.00011,19.05848]
[1779918146770,34.05,74672.37,0.0,-0.18111,0.00011,19.06522]
[1779918146837,34.05,74672.37,0.0,-0.18111,0.00011,19.06522]
[1779918148217,34.05,74668.91,0.0,-0.18147,0.00011,19.0885]
[1779918148251,34.04,74661.19,0.0,-0.1823,0.00011,19.14066]
[1779918150316,34.04,74656.93,0.0,-0.18275,0.00011,19.16941]
[1779918150417,34.04,74654.86,0.0,-0.18297,0.00011,19.18327]
[1779918152580,34.04,74664.72,0.0,-0.18188,0.00011,19.11237]
[1779918153707,34.04,74671.89,0.0,-0.18111,0.00011,19.06338]
[1779918153734,34.04,74671.89,0.0,-0.18111,0.00011,19.06338]
[1779918153941,34.04,74666.7,0.0,-0.18166,0.00011,19.09842]
[1779918154673,34.04,74666.7,0.0,-0.18166,0.00011,19.09842]
[1779918160429,34.04,74663.4,0.0,-0.18201,0.00011,19.12031]
[1779918164557,34.04,74663.78,0.0,-0.18196,0.00011,19.11735]
[1779918164658,34.04,74663.78,0.0,-0.18196,0.00011,19.11729]
[1779918169940,34.04,74662.82,0.0,-0.18206,0.00011,19.12329]
[1779918172369,34.04,74662.47,0.0,-0.18209,0.00011,19.12557]
[1779918172382,34.04,74662.47,0.0,-0.18209,0.00011,19.12557]
[1779918172442,34.04,74662.09,0.0,-0.18213,0.00011,19.12805]
[1779918174805,34.04,74655.04,0.0,-0.18289,0.00011,19.17574]
[1779918174818,34.04,74655.04,0.0,-0.18289,0.00011,19.17574]
[1779918174983,34.04,74662.38,0.0,-0.1821,0.00011,19.12584]
[1779918178808,34.04,74668.52,0.0,-0.18143,0.00011,19.08358]
[1779918181311,34.04,74665.71,0.0,-0.18173,0.00011,19.10234]
[1779918181413,34.04,74665.71,0.0,-0.18172,0.00011,19.10216]
[1779918185598,34.03,74656.43,0.0,-0.18271,0.00011,19.16479]
[1779918186009,34.03,74656.43,0.0,-0.18271,0.00011,19.16479]
[1779918186104,34.03,74656.43,0.0,-0.18271,0.00011,19.16479]
[1779918187126,34.03,74656.02,0.0,-0.18276,0.00011,19.16747]
[1779918187335,34.03,74655.37,0.0,-0.18282,0.00011,19.17178]
[1779918191100,34.03,74643.29,0.0,-0.18412,0.00011,19.25339]
[1779918192888,34.03,74641.17,0.0,-0.18435,0.00011,19.26745]
[1779918194172,34.03,74640.85,0.0,-0.18438,0.00011,19.26962]
[1779918194305,34.03,74640.85,0.0,-0.18438,0.00011,19.26962]
[1779918195997,34.03,74640.81,0.0,-0.18438,0.00011,19.26969]
[1779918201170,34.03,74641.35,0.0,-0.18431,0.00011,19.26508]
[1779918206205,34.03,74639.25,0.0,-0.18452,0.00011,19.27829]
[1779918208258,34.03,74639.56,0.0,-0.18448,0.00011,19.27598]
[1779918209226,34.03,74653.15,0.0,-0.18301,0.00011,19.18334]
[1779918210820,34.03,74656.27,0.0,-0.18267,0.00011,19.16203]
[1779918211868,34.03,74656.06,0.0,-0.18267,0.00011,19.15986]
[1779918211912,34.03,74656.06,0.0,-0.18267,0.00011,19.15986]
[1779918212252,34.03,74656.06,0.0,-0.18267,0.00011,19.15986]
[1779918212311,34.03,74640.53,0.0,-0.18434,0.00011,19.2651]
[1779918213255,34.02,74628.57,0.0,-0.18564,0.00011,19.34587]
[1779918213742,34.02,74628.57,0.0,-0.18564,0.00011,19.34587]
[1779918213828,34.02,74628.57,0.0,-0.18564,0.00011,19.34587]
[1779918216060,34.02,74615.17,0.0,-0.18709,0.00011,19.4359]
[1779918220549,34.02,74613.15,0.0,-0.18728,0.00011,19.44799]
[1779918220708,34.02,74613.15,0.0,-0.18728,0.00011,19.44799]
[1779918220787,34.02,74613.15,0.0,-0.18728,0.00011,19.44799]
[1779918220959,34.02,74613.15,0.0,-0.18728,0.00011,19.44799]
[1779918221435,34.02,74619.28,0.0,-0.18661,0.00011,19.40621]
[1779918222652,34.02,74619.99,0.0,-0.18653,0.00011,19.40131]
[1779918223264,34.02,74619.99,0.0,-0.18653,0.00011,19.40131]
[1779918223327,34.02,74624.53,0.0,-0.18603,0.00011,19.37049]
[1779918224888,34.02,74631.56,0.0,-0.18527,0.00011,19.32263]
[1779918225376,34.02,74631.56,0.0,-0.18527,0.00011,19.32263]
[1779918225421,34.02,74631.56,0.0,-0.18527,0.00011,19.32263]
[1779918227627,34.02,74622.83,0.0,-0.18621,0.00011,19.38134]
[1779918228362,34.02,74615.36,0.0,-0.18702,0.00011,19.43179]
[1779918228953,34.02,74615.36,0.0,-0.18702,0.00011,19.43179]
[1779918229216,34.02,74615.36,0.0,-0.18702,0.00011,19.43179]
[1779918229370,34.02,74603.79,0.0,-0.18829,0.00011,19.50992]
[1779918229991,34.02,74603.79,0.0,-0.18829,0.00011,19.50992]
[1779918230600,34.02,74597.94,0.0,-0.18893,0.00011,19.54929]
[1779918230676,34.02,74597.94,0.0,-0.18893,0.00011,19.54929]
[1779918231463,34.02,74591.45,0.0,-0.18964,0.00011,19.59285]
[1779918233551,34.02,74591.37,0.0,-0.18965,0.00011,19.5932]
[1779918233945,34.01,74590.81,0.0,-0.1897,0.00011,19.59674]
[1779918234085,34.01,74590.81,0.0,-0.1897,0.00011,19.59674]
[1779918234279,34.01,74590.81,0.0,-0.1897,0.00011,19.59674]
[1779918234510,34.01,74590.81,0.0,-0.1897,0.00011,19.59674]
[1779918234552,34.01,74590.81,0.0,-0.1897,0.00011,19.59674]
[1779918234472,34.01,74613.98,0.0,-0.18716,0.00011,19.44003]
[1779918234723,34.01,74613.98,0.0,-0.18716,0.00011,19.44003]
[1779918235149,34.01,74613.98,0.0,-0.18716,0.00011,19.44003]
[1779918236056,34.01,74615.63,0.0,-0.18697,0.00011,19.42852]
[1779918236104,34.01,74615.63,0.0,-0.18697,0.00011,19.42852]
[1779918237146,34.01,74615.83,0.0,-0.18695,0.00011,19.42701]
[1779918237376,34.01,74615.83,0.0,-0.18695,0.00011,19.42701]
[1779918237480,34.01,74615.83,0.0,-0.18695,0.00011,19.42701]
[1779918237473,34.01,74606.2,0.0,-0.188,0.00011,19.49196]
[1779918237838,34.01,74606.2,0.0,-0.188,0.00011,19.49196]
[1779918241093,34.01,74596.02,0.0,-0.18911,0.00011,19.56027]
[1779918242246,34.01,74592.84,0.0,-0.18946,0.00011,19.5815]
[1779918242249,34.01,74592.84,0.0,-0.18946,0.00011,19.5815]
[1779918242562,34.01,74592.85,0.0,-0.18945,0.00011,19.58122]
[1779918247669,34.01,74587.68,0.0,-0.19,0.00011,19.61449]
[1779918248129,34.01,74587.68,0.0,-0.19,0.00011,19.61449]
[1779918248245,34.01,74587.68,0.0,-0.19,0.00011,19.61449]
[1779918248542,34.01,74587.68,0.0,-0.19,0.00011,19.61449]
[1779918248530,34.01,74568.01,0.0,-0.19218,0.00011,19.74694]
[1779918248773,34.01,74568.01,0.0,-0.19218,0.00011,19.74694]
[1779918248901,34.01,74568.01,0.0,-0.19218,0.00011,19.74694]
[1779918249059,34.01,74568.01,0.0,-0.19218,0.00011,19.74694]
[1779918249484,34.01,74568.01,0.0,-0.19218,0.00011,19.74694]
[1779918249538,34.01,74539.04,0.0,-0.19541,0.00011,19.94136]
[1779918249812,34.01,74539.04,0.0,-0.19541,0.00011,19.94136]
[1779918249973,34.01,74539.04,0.0,-0.19541,0.00011,19.94136]
[1779918250271,34.01,74539.04,0.0,-0.19541,0.00011,19.94136]
[1779918250274,34.01,74539.04,0.0,-0.19541,0.00011,19.94136]
[1779918250365,34.01,74539.04,0.0,-0.19541,0.00011,19.94136]
[1779918250404,34.01,74539.04,0.0,-0.19541,0.00011,19.94136]
[1779918250550,34.01,74522.21,0.0,-0.19731,0.00011,20.05376]
[1779918250736,34.01,74522.21,0.0,-0.19731,0.00011,20.05376]
[1779918250910,34.01,74522.21,0.0,-0.19731,0.00011,20.05376]
[1779918250990,34.01,74522.21,0.0,-0.19731,0.00011,20.05376]
[1779918251557,34.01,74502.04,0.0,-0.1996,0.00011,20.18836]
[1779918252112,34.01,74502.04,0.0,-0.1996,0.00011,20.18836]
[1779918252815,34.01,74502.04,0.0,-0.1996,0.00011,20.18841]
[1779918253164,34.01,74502.04,0.0,-0.1996,0.00011,20.18841]
[1779918253933,34.01,74493.9,0.0,-0.20052,0.00011,20.24245]
[1779918254307,34.01,74493.9,0.0,-0.20052,0.00011,20.24245]
[1779918254341,34.01,74493.9,0.0,-0.20052,0.00011,20.24245]
[1779918254573,34.01,74494.64,0.0,-0.20044,0.00011,20.23735]
[1779918254685,34.01,74494.64,0.0,-0.20044,0.00011,20.23735]
[1779918254773,34.01,74494.64,0.0,-0.20044,0.00011,20.23735]
[1779918255416,34.01,74494.64,0.0,-0.20044,0.00011,20.23735]
[1779918255517,34.01,74478.46,0.0,-0.20229,0.00011,20.34481]
[1779918255608,34.01,74478.46,0.0,-0.20229,0.00011,20.34481]
[1779918256244,34.01,74478.46,0.0,-0.20229,0.00011,20.34481]
[1779918256265,34.01,74478.46,0.0,-0.20229,0.00011,20.34481]
[1779918256458,34.01,74470.72,0.0,-0.20318,0.00012,20.39599]
[1779918257658,34.01,74466.46,0.0,-0.20367,0.00012,20.42417]
[1779918258530,34.0,74462.97,0.0,-0.20407,0.00012,20.44718]
[1779918258764,34.0,74462.97,0.0,-0.20407,0.00012,20.44718]
[1779918259671,34.0,74453.5,0.0,-0.20516,0.00012,20.50968]
[1779918259773,34.0,74453.5,0.0,-0.20516,0.00012,20.50968]
[1779918260531,34.0,74435.19,0.0,-0.20729,0.00012,20.63037]
[1779918260855,34.0,74435.19,0.0,-0.20729,0.00012,20.63037]
[1779918260908,34.0,74435.19,0.0,-0.20729,0.00012,20.63037]
[1779918260998,34.0,74435.19,0.0,-0.20729,0.00012,20.63037]
[1779918261385,34.0,74435.19,0.0,-0.20729,0.00012,20.63037]
[1779918261497,34.0,74435.19,0.0,-0.20729,0.00012,20.63037]
[1779918261541,34.0,74384.29,0.0,-0.21327,0.00012,20.96378]
[1779918261737,34.0,74384.29,0.0,-0.21327,0.00012,20.96378]
[1779918261991,34.0,74384.29,0.0,-0.21327,0.00012,20.96378]
[1779918262069,34.0,74384.29,0.0,-0.21327,0.00012,20.96378]
[1779918262219,34.0,74384.29,0.0,-0.21327,0.00012,20.96378]
[1779918262395,34.0,74384.29,0.0,-0.21327,0.00012,20.96378]
[1779918262433,34.0,74394.03,0.0,-0.21211,0.00012,20.89975]
[1779918262842,34.0,74394.03,0.0,-0.21211,0.00012,20.89975]
[1779918263198,34.0,74394.03,0.0,-0.21211,0.00012,20.89975]
[1779918263446,34.0,74394.03,0.0,-0.21211,0.00012,20.89975]
[1779918263459,34.0,74394.03,0.0,-0.21211,0.00012,20.89975]
[1779918263530,34.0,74394.6,0.0,-0.21204,0.00012,20.89604]
[1779918263914,34.0,74394.6,0.0,-0.21204,0.00012,20.89604]
[1779918264444,34.0,74394.6,0.0,-0.21204,0.00012,20.89604]
[1779918264465,34.0,74394.6,0.0,-0.21204,0.00012,20.89604]
[1779918264505,34.0,74394.6,0.0,-0.21204,0.00012,20.89604]
[1779918264999,34.0,74404.11,0.0,-0.21092,0.00012,20.83359]
[1779918265226,34.0,74404.11,0.0,-0.21092,0.00012,20.83359]
[1779918265240,34.0,74404.11,0.0,-0.21092,0.00012,20.83359]
[1779918265355,34.0,74404.11,0.0,-0.21092,0.00012,20.83359]
[1779918265657,34.0,74399.89,0.0,-0.21141,0.00012,20.86101]
[1779918266391,34.0,74399.89,0.0,-0.21141,0.00012,20.86101]
[1779918266546,34.0,74399.89,0.0,-0.21141,0.00012,20.86101]
[1779918266591,34.0,74384.51,0.0,-0.21323,0.00012,20.96135]
[1779918266699,34.0,74384.51,0.0,-0.21323,0.00012,20.96135]
[1779918267191,34.0,74384.51,0.0,-0.21323,0.00012,20.96135]
[1779918267237,34.0,74384.51,0.0,-0.21323,0.00012,20.96135]
[1779918267282,34.0,74384.51,0.0,-0.21323,0.00012,20.96135]
[1779918267498,34.0,74380.24,0.0,-0.21373,0.00012,20.98898]
[1779918267650,34.0,74380.24,0.0,-0.21373,0.00012,20.98898]
[1779918267809,34.0,74380.24,0.0,-0.21373,0.00012,20.98898]
[1779918268007,34.0,74380.24,0.0,-0.21373,0.00012,20.98898]
[1779918268349,34.0,74380.24,0.0,-0.21373,0.00012,20.98898]
[1779918268546,34.0,74367.19,0.0,-0.21529,0.00012,21.07374]
[1779918268621,34.0,74367.19,0.0,-0.21529,0.00012,21.07374]
[1779918269106,34.0,74367.19,0.0,-0.21529,0.00012,21.07374]
[1779918269267,34.0,74367.19,0.0,-0.21529,0.00012,21.07374]
[1779918269326,34.0,74355.73,0.0,-0.21665,0.00012,21.14796]
[1779918269913,34.0,74355.73,0.0,-0.21665,0.00012,21.14796]
[1779918270235,34.0,74355.73,0.0,-0.21665,0.00012,21.14796]
[1779918270570,34.0,74355.73,0.0,-0.21665,0.00012,21.14796]
[1779918270288,34.0,74347.22,0.0,-0.21767,0.00012,21.20289]
[1779918271066,34.0,74347.22,0.0,-0.21767,0.00012,21.20289]
[1779918271334,34.0,74347.22,0.0,-0.21767,0.00012,21.20289]
[1779918271418,34.0,74347.22,0.0,-0.21767,0.00012,21.20289]
[1779918271484,34.0,74347.22,0.0,-0.21767,0.00012,21.20289]
[1779918271588,34.0,74347.22,0.0,-0.21767,0.00012,21.20289]
[1779918271601,34.0,74351.11,0.0,-0.21718,0.00012,21.17422]
[1779918271730,34.0,74351.11,0.0,-0.21718,0.00012,21.17422]
[1779918272120,34.0,74351.11,0.0,-0.21718,0.00012,21.17422]
[1779918272212,34.0,74351.11,0.0,-0.21718,0.00012,21.17422]
[1779918272547,34.0,74351.11,0.0,-0.21718,0.00012,21.17422]
[1779918272571,34.0,74361.6,0.0,-0.21592,0.00012,21.10604]
[1779918272726,34.0,74361.6,0.0,-0.21592,0.00012,21.10604]
[1779918273011,34.0,74361.6,0.0,-0.21592,0.00012,21.10604]
[1779918273177,34.0,74361.6,0.0,-0.21592,0.00012,21.10604]
[1779918273186,34.0,74361.6,0.0,-0.21592,0.00012,21.10604]
[1779918273361,34.0,74361.6,0.0,-0.21592,0.00012,21.10604]
[1779918273411,34.0,74361.6,0.0,-0.21592,0.00012,21.10604]
[1779918273511,34.0,74361.6,0.0,-0.21592,0.00012,21.10604]
[1779918273554,34.0,74379.28,0.0,-0.21381,0.00012,20.99097]
[1779918273702,34.0,74379.28,0.0,-0.21381,0.00012,20.99097]
[1779918273777,34.0,74379.28,0.0,-0.21381,0.00012,20.99097]
[1779918273980,34.0,74379.28,0.0,-0.21381,0.00012,20.99097]
[1779918274176,34.0,74379.28,0.0,-0.21381,0.00012,20.99097]
[1779918274243,34.0,74379.28,0.0,-0.21381,0.00012,20.99097]
[1779918274282,34.0,74406.54,0.0,-0.21059,0.00012,20.81291]
[1779918274821,34.0,74406.54,0.0,-0.21059,0.00012,20.81291]
[1779918274882,34.0,74406.54,0.0,-0.21059,0.00012,20.81291]
[1779918275194,34.0,74406.54,0.0,-0.21059,0.00012,20.81291]
[1779918275501,34.0,74424.06,0.0,-0.20852,0.00012,20.69725]
[1779918275887,34.0,74424.06,0.0,-0.20852,0.00012,20.69725]
[1779918275959,34.0,74424.06,0.0,-0.20852,0.00012,20.69725]
[1779918276285,34.0,74424.06,0.0,-0.20852,0.00012,20.69725]
[1779918276292,34.0,74424.06,0.0,-0.20852,0.00012,20.69725]
[1779918276373,34.0,74450.17,0.0,-0.20547,0.00012,20.52488]
[1779918276761,34.0,74450.17,0.0,-0.20547,0.00012,20.52488]
[1779918277136,34.0,74450.17,0.0,-0.20547,0.00012,20.52488]
[1779918277187,34.0,74450.17,0.0,-0.20547,0.00012,20.52488]
[1779918277381,34.0,74450.17,0.0,-0.20547,0.00012,20.52488]
[1779918277482,33.99,74481.1,0.0,-0.20189,0.00011,20.31954]
[1779918278610,33.99,74481.1,0.0,-0.20189,0.00011,20.31954]
[1779918278450,33.99,74494.19,0.0,-0.20039,0.00011,20.23206]
[1779918278817,33.99,74494.19,0.0,-0.20039,0.00011,20.23206]
[1779918278959,33.99,74494.19,0.0,-0.20039,0.00011,20.23206]
[1779918279300,33.99,74494.19,0.0,-0.20039,0.00011,20.23206]
[1779918279389,33.99,74494.19,0.0,-0.20039,0.00011,20.23206]
[1779918279518,33.99,74494.19,0.0,-0.20039,0.00011,20.23206]
[1779918279600,33.99,74507.09,0.0,-0.19891,0.00011,20.14576]
[1779918280082,33.99,74507.09,0.0,-0.19891,0.00011,20.14576]
[1779918280376,33.99,74518.54,0.0,-0.19761,0.00011,20.06909]
[1779918281091,33.99,74518.54,0.0,-0.19761,0.00011,20.06909]
[1779918281171,33.99,74518.54,0.0,-0.19761,0.00011,20.06909]
[1779918281231,33.99,74518.54,0.0,-0.19761,0.00011,20.06909]
[1779918281601,33.99,74518.54,0.0,-0.19761,0.00011,20.06909]
[1779918281871,33.99,74511.64,0.0,-0.19839,0.00011,20.11503]
[1779918282003,33.99,74511.64,0.0,-0.19839,0.00011,20.11503]
[1779918282134,33.99,74511.64,0.0,-0.19839,0.00011,20.11503]
[1779918282205,33.99,74511.64,0.0,-0.19839,0.00011,20.11503]
[1779918282296,33.99,74511.64,0.0,-0.19839,0.00011,20.11503]
[1779918282534,33.99,74511.64,0.0,-0.19839,0.00011,20.11503]
[1779918282557,33.99,74503.5,0.0,-0.19931,0.00011,20.16914]
[1779918284936,33.99,74503.31,0.0,-0.19933,0.00011,20.17018]
[1779918285173,33.99,74503.31,0.0,-0.19933,0.00011,20.17018]
[1779918285272,33.99,74503.31,0.0,-0.19933,0.00011,20.17018]
[1779918285427,33.99,74499.5,0.0,-0.19976,0.00011,20.19558]
[1779918286323,33.99,74499.5,0.0,-0.19976,0.00011,20.19558]
[1779918286361,33.99,74514.61,0.0,-0.19804,0.00011,20.09467]
[1779918289929,33.99,74520.03,0.0,-0.19742,0.00011,20.05792]
[1779918289984,33.99,74523.3,0.0,-0.19705,0.00011,20.03606]
[1779918292614,33.99,74525.42,0.0,-0.1968,0.00011,20.02158]
[1779918295701,33.99,74535.64,0.0,-0.19564,0.00011,19.95251]
[1779918298969,33.99,74525.53,0.0,-0.19677,0.00011,20.01952]
[1779918300488,33.99,74525.53,0.0,-0.19677,0.00011,20.01952]
[1779918300565,33.99,74525.53,0.0,-0.19677,0.00011,20.01952]
[1779918300615,33.99,74525.53,0.0,-0.19677,0.00011,20.01952]
[1779918300632,33.98,74524.31,0.0,-0.1969,0.00011,20.02743]
[1779918300725,33.98,74524.31,0.0,-0.1969,0.00011,20.02743]
[1779918300806,33.98,74524.31,0.0,-0.1969,0.00011,20.02743]
[1779918300934,33.98,74524.31,0.0,-0.1969,0.00011,20.02743]
[1779918301000,33.98,74524.31,0.0,-0.1969,0.00011,20.02743]
[1779918301658,33.98,74505.39,0.0,-0.19905,0.00011,20.15373]
[1779918302056,33.98,74505.39,0.0,-0.19905,0.00011,20.15373]
[1779918302436,33.98,74505.39,0.0,-0.19905,0.00011,20.15373]
[1779918302634,33.98,74505.39,0.0,-0.19905,0.00011,20.15373]
[1779918302643,33.98,74471.79,0.0,-0.20289,0.00012,20.37714]
[1779918302851,33.98,74471.79,0.0,-0.20289,0.00012,20.37714]
[1779918304692,33.98,74479.24,0.0,-0.20203,0.00011,20.32729]
[1779918305818,33.98,74479.15,0.0,-0.20204,0.00011,20.32779]
[1779918307690,33.98,74476.73,0.0,-0.20231,0.00011,20.34363]
[1779918308842,33.98,74467.88,0.0,-0.20333,0.00012,20.40208]
[1779918309225,33.98,74467.88,0.0,-0.20333,0.00012,20.40208]
[1779918309564,33.98,74467.88,0.0,-0.20333,0.00012,20.40208]
[1779918310622,33.98,74466.33,0.0,-0.2035,0.00012,20.41209]
[1779918310665,33.98,74451.93,0.0,-0.20516,0.00012,20.50729]
[1779918311131,33.98,74451.93,0.0,-0.20516,0.00012,20.50729]
[1779918311900,33.98,74448.78,0.0,-0.20553,0.00012,20.52787]
[1779918311915,33.98,74448.78,0.0,-0.20553,0.00012,20.52787]
[1779918312336,33.98,74448.78,0.0,-0.20553,0.00012,20.52787]
[1779918312583,33.98,74448.78,0.0,-0.20553,0.00012,20.52787]
[1779918312695,33.98,74435.26,0.0,-0.20709,0.00012,20.61684]
[1779918313059,33.98,74435.26,0.0,-0.20709,0.00012,20.61684]
[1779918313634,33.98,74428.63,0.0,-0.20787,0.00012,20.66043]
[1779918314055,33.98,74428.63,0.0,-0.20787,0.00012,20.66043]
[1779918314180,33.98,74428.63,0.0,-0.20787,0.00012,20.66043]
[1779918314650,33.98,74428.63,0.0,-0.20787,0.00012,20.66043]
[1779918314680,33.98,74420.32,0.0,-0.20883,0.00012,20.71482]
[1779918316128,33.98,74408.6,0.0,-0.2102,0.00012,20.79136]
[1779918317042,33.98,74408.6,0.0,-0.2102,0.00012,20.79136]
[1779918317389,33.98,74408.6,0.0,-0.2102,0.00012,20.79136]
[1779918317433,33.98,74408.6,0.0,-0.2102,0.00012,20.79136]
[1779918317532,33.98,74417.64,0.0,-0.20914,0.00012,20.73184]
[1779918317957,33.98,74417.64,0.0,-0.20914,0.00012,20.73184]
[1779918318567,33.98,74431.94,0.0,-0.20746,0.00012,20.63738]
[1779918319151,33.98,74441.7,0.0,-0.20632,0.00012,20.57284]
[1779918319956,33.98,74441.7,0.0,-0.20632,0.00012,20.57284]
[1779918320264,33.98,74441.7,0.0,-0.20632,0.00012,20.57284]
[1779918322160,33.98,74453.57,0.0,-0.20494,0.00012,20.49421]
[1779918325184,33.97,74440.78,0.0,-0.20642,0.00012,20.57845]
[1779918327399,33.97,74445.59,0.0,-0.20585,0.00012,20.54634]
[1779918327628,33.97,74445.59,0.0,-0.20585,0.00012,20.54634]
[1779918327726,33.97,74449.86,0.0,-0.20535,0.00012,20.51799]
[1779918328582,33.97,74469.27,0.0,-0.2031,0.00012,20.38914]
[1779918331453,33.97,74476.05,0.0,-0.20232,0.00011,20.34388]
[1779918332738,33.97,74476.55,0.0,-0.20224,0.00011,20.33703]
[1779918333256,33.97,74482.13,0.0,-0.20159,0.00011,20.2996]
[1779918335261,33.97,74484.0,0.0,-0.20137,0.00011,20.28697]
[1779918335395,33.97,74484.0,0.0,-0.20137,0.00011,20.28697]
[1779918335426,33.97,74484.0,0.0,-0.20137,0.00011,20.28697]
[1779918335652,33.97,74488.75,0.0,-0.20083,0.00011,20.25518]
[1779918337031,33.97,74495.9,0.0,-0.2,0.00011,20.20727]
[1779918337176,33.97,74495.9,0.0,-0.2,0.00011,20.20727]
[1779918337623,33.97,74489.63,0.0,-0.20072,0.00011,20.24882]
[1779918337842,33.97,74489.63,0.0,-0.20072,0.00011,20.24882]
[1779918338348,33.97,74489.63,0.0,-0.20072,0.00011,20.24882]
[1779918338687,33.97,74474.73,0.0,-0.20242,0.00012,20.34778]
[1779918341671,33.97,74468.1,0.0,-0.20318,0.00012,20.39142]
[1779918341685,33.97,74467.99,0.0,-0.20319,0.00012,20.39193]
[1779918347180,33.96,74470.81,0.0,-0.20285,0.00012,20.37246]
[1779918347853,33.96,74474.48,0.0,-0.20243,0.00012,20.34798]
[1779918348362,33.96,74479.94,0.0,-0.2018,0.00011,20.31162]
[1779918349030,33.96,74479.94,0.0,-0.2018,0.00011,20.31162]
[1779918349733,33.96,74490.31,0.0,-0.20061,0.00011,20.24248]
[1779918350156,33.96,74490.31,0.0,-0.20061,0.00011,20.24248]
[1779918350513,33.96,74490.31,0.0,-0.20061,0.00011,20.24248]
[1779918350655,33.96,74490.31,0.0,-0.20061,0.00011,20.24248]
[1779918350704,33.96,74490.31,0.0,-0.20061,0.00011,20.24248]
[1779918350728,33.96,74490.31,0.0,-0.20061,0.00011,20.24248]
[1779918351436,33.96,74492.69,0.0,-0.20033,0.00011,20.22651]
[1779918352427,33.96,74488.76,0.0,-0.20078,0.00011,20.25259]
[1779918353212,33.96,74482.32,0.0,-0.20152,0.00011,20.29541]
[1779918353386,33.96,74482.32,0.0,-0.20152,0.00011,20.29541]
[1779918353670,33.96,74492.49,0.0,-0.20035,0.00011,20.2276]
[1779918353820,33.96,74492.49,0.0,-0.20035,0.00011,20.2276]
[1779918354150,33.96,74492.49,0.0,-0.20035,0.00011,20.2276]
[1779918354410,33.96,74503.07,0.0,-0.19914,0.00011,20.15693]
[1779918354957,33.96,74503.07,0.0,-0.19914,0.00011,20.15693]
[1779918356782,33.96,74500.39,0.0,-0.19944,0.00011,20.17451]
[1779918357431,33.96,74498.64,0.0,-0.19964,0.00011,20.186]
[1779918358682,33.96,74498.64,0.0,-0.19964,0.00011,20.186]
[1779918360092,33.96,74490.64,0.0,-0.20055,0.00011,20.23923]
[1779918360684,33.96,74490.64,0.0,-0.20055,0.00011,20.23923]
[1779918360706,33.96,74490.64,0.0,-0.20055,0.00011,20.23923]
[1779918360757,33.96,74490.64,0.0,-0.20055,0.00011,20.23923]
[1779918361379,33.96,74487.6,0.0,-0.2009,0.00011,20.25937]
[1779918361470,33.96,74449.07,0.0,-0.20534,0.00012,20.51509]
[1779918361849,33.96,74449.07,0.0,-0.20534,0.00012,20.51509]
[1779918362131,33.96,74449.07,0.0,-0.20534,0.00012,20.51509]
[1779918362257,33.96,74449.07,0.0,-0.20534,0.00012,20.51509]
[1779918362674,33.96,74449.07,0.0,-0.20534,0.00012,20.51509]
[1779918362709,33.96,74447.43,0.0,-0.20553,0.00012,20.52565]
[1779918363514,33.96,74447.43,0.0,-0.20553,0.00012,20.52565]
[1779918363528,33.96,74447.43,0.0,-0.20553,0.00012,20.52565]
[1779918363695,33.96,74447.43,0.0,-0.20553,0.00012,20.52565]
[1779918363711,33.96,74447.43,0.0,-0.20553,0.00012,20.52565]
[1779918363757,33.96,74445.83,0.0,-0.20572,0.00012,20.53626]
[1779918363979,33.96,74445.83,0.0,-0.20572,0.00012,20.53626]
[1779918363988,33.96,74445.83,0.0,-0.20572,0.00012,20.53626]
[1779918364613,33.96,74432.32,0.0,-0.20729,0.00012,20.62542]
[1779918364787,33.96,74432.32,0.0,-0.20729,0.00012,20.62542]
[1779918365058,33.96,74432.32,0.0,-0.20729,0.00012,20.62542]
[1779918365496,33.96,74420.47,0.0,-0.20868,0.00012,20.70362]
[1779918366143,33.96,74420.47,0.0,-0.20868,0.00012,20.70362]
[1779918366359,33.96,74420.47,0.0,-0.20868,0.00012,20.70362]
[1779918366524,33.96,74410.16,0.0,-0.20989,0.00012,20.77144]
[1779918367076,33.96,74410.16,0.0,-0.20989,0.00012,20.77144]
[1779918367715,33.96,74410.16,0.0,-0.20989,0.00012,20.77144]
[1779918369096,33.96,74409.67,0.0,-0.20995,0.00012,20.77453]
[1779918369183,33.96,74409.67,0.0,-0.20995,0.00012,20.77453]
[1779918369263,33.96,74409.67,0.0,-0.20995,0.00012,20.77453]
[1779918369280,33.96,74409.67,0.0,-0.20995,0.00012,20.77453]
[1779918369309,33.96,74409.67,0.0,-0.20995,0.00012,20.77453]
[1779918369596,33.96,74409.67,0.0,-0.20995,0.00012,20.77453]
[1779918369730,33.96,74409.67,0.0,-0.20995,0.00012,20.77453]
[1779918369757,33.96,74424.85,0.0,-0.20816,0.00012,20.6747]
[1779918370028,33.96,74424.85,0.0,-0.20816,0.00012,20.6747]
[1779918370221,33.96,74424.85,0.0,-0.20816,0.00012,20.6747]
[1779918370271,33.96,74424.85,0.0,-0.20816,0.00012,20.6747]
[1779918370646,33.96,74424.85,0.0,-0.20816,0.00012,20.6747]
[1779918370694,33.96,74427.73,0.0,-0.20782,0.00012,20.65553]
[1779918371195,33.96,74427.73,0.0,-0.20782,0.00012,20.65553]
[1779918371387,33.96,74427.73,0.0,-0.20782,0.00012,20.65553]
[1779918371538,33.96,74425.42,0.0,-0.20809,0.00012,20.67072]
[1779918371804,33.96,74425.42,0.0,-0.20809,0.00012,20.67072]
[1779918372243,33.96,74425.42,0.0,-0.20809,0.00012,20.67072]
[1779918372545,33.96,74412.97,0.0,-0.20955,0.00012,20.75266]
[1779918373037,33.96,74412.97,0.0,-0.20955,0.00012,20.75266]
[1779918373295,33.96,74412.97,0.0,-0.20955,0.00012,20.75266]
[1779918373323,33.96,74412.97,0.0,-0.20955,0.00012,20.75266]
[1779918373755,33.96,74401.0,0.0,-0.21096,0.00012,20.83116]
[1779918376039,33.96,74404.67,0.0,-0.21053,0.00012,20.80684]
[1779918376573,33.96,74419.37,0.0,-0.2088,0.00012,20.71018]
[1779918377756,33.96,74401.16,0.0,-0.21094,0.00012,20.82976]
[1779918377940,33.96,74401.16,0.0,-0.21094,0.00012,20.82976]
[1779918377992,33.96,74401.16,0.0,-0.21094,0.00012,20.82976]
[1779918378008,33.96,74401.16,0.0,-0.21094,0.00012,20.82976]
[1779918378270,33.96,74401.16,0.0,-0.21094,0.00012,20.82976]
[1779918378422,33.96,74401.16,0.0,-0.21094,0.00012,20.82976]
[1779918378450,33.96,74401.16,0.0,-0.21094,0.00012,20.82976]
[1779918378614,33.96,74401.16,0.0,-0.21094,0.00012,20.82976]
[1779918378644,33.96,74401.16,0.0,-0.21094,0.00012,20.82976]
[1779918378682,33.96,74401.16,0.0,-0.21094,0.00012,20.82976]
[1779918378772,33.96,74390.51,0.0,-0.2122,0.00012,20.89936]
[1779918380369,33.96,74383.51,0.0,-0.21302,0.00012,20.94499]
[1779918380512,33.96,74383.51,0.0,-0.21302,0.00012,20.94499]
[1779918380804,33.96,74383.51,0.0,-0.21302,0.00012,20.94499]
[1779918380603,33.96,74376.32,0.0,-0.21388,0.00012,20.99174]
[1779918381047,33.96,74376.32,0.0,-0.21388,0.00012,20.99174]
[1779918381116,33.96,74376.32,0.0,-0.21388,0.00012,20.99174]
[1779918381287,33.96,74376.32,0.0,-0.21388,0.00012,20.99174]
[1779918381801,33.96,74351.19,0.0,-0.21688,0.00012,21.15512]
[1779918381939,33.96,74351.19,0.0,-0.21688,0.00012,21.15512]
[1779918381988,33.96,74351.19,0.0,-0.21688,0.00012,21.15512]
[1779918382170,33.96,74351.19,0.0,-0.21688,0.00012,21.15512]
[1779918382415,33.96,74351.19,0.0,-0.21688,0.00012,21.15512]
[1779918382699,33.96,74351.19,0.0,-0.21688,0.00012,21.15512]
[1779918382798,33.96,74322.99,0.0,-0.22028,0.00012,21.33719]
[1779918383012,33.96,74322.99,0.0,-0.22028,0.00012,21.33719]
[1779918383637,33.96,74318.87,0.0,-0.22077,0.00012,21.36364]
[1779918383815,33.96,74318.87,0.0,-0.22077,0.00012,21.36364]
[1779918384331,33.96,74318.87,0.0,-0.22077,0.00012,21.36364]
[1779918385811,33.96,74316.84,0.0,-0.22102,0.00012,21.37662]
[1779918386674,33.96,74315.73,0.0,-0.22115,0.00012,21.38367]
[1779918386685,33.96,74315.73,0.0,-0.22115,0.00012,21.38367]
[1779918386800,33.96,74316.56,0.0,-0.22105,0.00012,21.37823]
[1779918387790,33.96,74316.56,0.0,-0.22105,0.00012,21.37823]
[1779918388215,33.96,74321.24,0.0,-0.22048,0.00012,21.34814]
[1779918388231,33.96,74321.24,0.0,-0.22048,0.00012,21.34814]
[1779918388322,33.96,74321.24,0.0,-0.22048,0.00012,21.34814]
[1779918388480,33.96,74321.24,0.0,-0.22048,0.00012,21.34814]
[1779918388683,33.96,74321.24,0.0,-0.22048,0.00012,21.34814]
[1779918388761,33.96,74321.24,0.0,-0.22048,0.00012,21.34814]
[1779918388801,33.96,74321.24,0.0,-0.22048,0.00012,21.34814]
[1779918388756,33.96,74341.84,0.0,-0.218,0.00012,21.21522]
[1779918388961,33.96,74341.84,0.0,-0.218,0.00012,21.21522]
[1779918389073,33.96,74341.84,0.0,-0.218,0.00012,21.21522]
[1779918389234,33.96,74341.84,0.0,-0.218,0.00012,21.21522]
[1779918389500,33.96,74341.84,0.0,-0.218,0.00012,21.21522]
[1779918389513,33.96,74341.84,0.0,-0.218,0.00012,21.21522]
[1779918389725,33.96,74341.84,0.0,-0.218,0.00012,21.21522]
[1779918389779,33.96,74341.84,0.0,-0.218,0.00012,21.21522]
[1779918389812,33.96,74341.84,0.0,-0.218,0.00012,21.21522]
[1779918389772,33.96,74358.93,0.0,-0.21594,0.00012,21.10425]
[1779918389904,33.96,74358.93,0.0,-0.21594,0.00012,21.10425]
[1779918390499,33.96,74358.93,0.0,-0.21594,0.00012,21.10425]
[1779918390686,33.96,74375.53,0.0,-0.21395,0.00012,20.99593]
[1779918391720,33.96,74375.53,0.0,-0.21395,0.00012,20.99593]
[1779918391723,33.96,74375.53,0.0,-0.21395,0.00012,20.99593]
[1779918391738,33.96,74375.53,0.0,-0.21395,0.00012,20.99593]
[1779918391767,33.96,74375.53,0.0,-0.21395,0.00012,20.99593]
[1779918391734,33.95,74385.91,0.0,-0.21269,0.00012,20.92451]
[1779918392065,33.95,74385.91,0.0,-0.21269,0.00012,20.92451]
[1779918392129,33.95,74385.91,0.0,-0.21269,0.00012,20.92451]
[1779918392245,33.95,74385.91,0.0,-0.21269,0.00012,20.92451]
[1779918392458,33.95,74385.91,0.0,-0.21269,0.00012,20.92451]
[1779918392701,33.95,74405.05,0.0,-0.21042,0.00012,20.79885]
[1779918393417,33.95,74405.05,0.0,-0.21042,0.00012,20.79885]
[1779918393559,33.95,74405.05,0.0,-0.21042,0.00012,20.79885]
[1779918393598,33.95,74405.05,0.0,-0.21042,0.00012,20.79885]
[1779918393708,33.95,74421.03,0.0,-0.20854,0.00012,20.69357]
[1779918394081,33.95,74421.03,0.0,-0.20854,0.00012,20.69357]
[1779918394140,33.95,74421.03,0.0,-0.20854,0.00012,20.69357]
[1779918394715,33.95,74426.29,0.0,-0.20792,0.00012,20.65874]
[1779918397846,33.95,74424.58,0.0,-0.20811,0.00012,20.6694]
[1779918397879,33.95,74424.58,0.0,-0.20811,0.00012,20.6694]
[1779918397939,33.95,74424.58,0.0,-0.20811,0.00012,20.6694]
[1779918398743,33.95,74421.37,0.0,-0.20848,0.00012,20.69031]
[1779918398901,33.95,74421.37,0.0,-0.20848,0.00012,20.69031]
[1779918399114,33.95,74421.37,0.0,-0.20848,0.00012,20.69031]
[1779918400646,33.95,74412.71,0.0,-0.2095,0.00012,20.74724]
[1779918401097,33.95,74417.16,0.0,-0.20898,0.00012,20.71799]
[1779918401554,33.95,74417.16,0.0,-0.20898,0.00012,20.71799]
[1779918401764,33.95,74436.73,0.0,-0.20668,0.00012,20.58896]
[1779918402828,33.95,74436.73,0.0,-0.20668,0.00012,20.58896]
[1779918403181,33.95,74439.62,0.0,-0.20635,0.00012,20.56983]
[1779918403821,33.95,74439.62,0.0,-0.20635,0.00012,20.56983]
[1779918403829,33.95,74439.62,0.0,-0.20635,0.00012,20.56983]
[1779918404676,33.95,74433.78,0.0,-0.20703,0.00012,20.60834]
[1779918404792,33.95,74426.04,0.0,-0.20793,0.00012,20.65935]
[1779918406092,33.95,74421.31,0.0,-0.20849,0.00012,20.69068]
[1779918406811,33.95,74421.31,0.0,-0.20849,0.00012,20.69068]
[1779918406806,33.95,74397.24,0.0,-0.21132,0.00012,20.84887]
[1779918407200,33.95,74397.24,0.0,-0.21132,0.00012,20.84887]
[1779918407420,33.95,74397.24,0.0,-0.21132,0.00012,20.84887]
[1779918407451,33.95,74397.24,0.0,-0.21132,0.00012,20.84887]
[1779918407742,33.95,74397.24,0.0,-0.21132,0.00012,20.84887]
[1779918407771,33.95,74397.24,0.0,-0.21132,0.00012,20.84887]
[1779918407794,33.95,74397.24,0.0,-0.21132,0.00012,20.84887]
[1779918407813,33.95,74416.02,0.0,-0.20911,0.00012,20.72567]
[1779918408125,33.95,74416.02,0.0,-0.20911,0.00012,20.72567]
[1779918408136,33.95,74416.02,0.0,-0.20911,0.00012,20.72567]
[1779918408227,33.95,74416.02,0.0,-0.20911,0.00012,20.72567]
[1779918409525,33.95,74424.86,0.0,-0.20807,0.00012,20.66739]
[1779918409738,33.95,74424.86,0.0,-0.20807,0.00012,20.66739]
[1779918409831,33.95,74412.26,0.0,-0.20955,0.00012,20.7502]
[1779918411033,33.95,74405.48,0.0,-0.21035,0.00012,20.79484]
[1779918412186,33.95,74403.21,0.0,-0.21062,0.00012,20.80975]
[1779918412215,33.95,74403.21,0.0,-0.21062,0.00012,20.80975]
[1779918412280,33.95,74403.21,0.0,-0.21062,0.00012,20.80975]
[1779918412340,33.95,74403.21,0.0,-0.21062,0.00012,20.80975]
[1779918412848,33.95,74389.67,0.0,-0.21222,0.00012,20.89841]
[1779918415450,33.95,74384.25,0.0,-0.21287,0.00012,20.93409]
[1779918415465,33.95,74384.25,0.0,-0.21287,0.00012,20.93409]
[1779918415792,33.95,74384.25,0.0,-0.21287,0.00012,20.93409]
[1779918416135,33.95,74389.03,0.0,-0.2123,0.00012,20.90286]
[1779918416218,33.95,74389.03,0.0,-0.2123,0.00012,20.90286]
[1779918416615,33.95,74389.03,0.0,-0.2123,0.00012,20.90286]
[1779918416711,33.95,74397.29,0.0,-0.21132,0.00012,20.84865]
[1779918416893,33.95,74397.29,0.0,-0.21132,0.00012,20.84865]
[1779918417427,33.95,74397.29,0.0,-0.21132,0.00012,20.84865]
[1779918417509,33.95,74392.64,0.0,-0.21187,0.00012,20.87902]
[1779918417997,33.95,74392.64,0.0,-0.21187,0.00012,20.87902]
[1779918418207,33.95,74394.96,0.0,-0.21159,0.00012,20.86384]
[1779918418966,33.95,74394.96,0.0,-0.21159,0.00012,20.86384]
[1779918419683,33.95,74394.96,0.0,-0.21159,0.00012,20.86384]
[1779918419823,33.95,74394.96,0.0,-0.21159,0.00012,20.86384]
[1779918419860,33.95,74394.96,0.0,-0.21159,0.00012,20.86384]
[1779918420324,33.95,74395.58,0.0,-0.21152,0.00012,20.85968]
[1779918420398,33.95,74395.58,0.0,-0.21152,0.00012,20.85968]
[1779918420549,33.95,74395.58,0.0,-0.21152,0.00012,20.85968]
[1779918420852,33.95,74395.58,0.0,-0.21152,0.00012,20.85968]
[1779918420767,33.95,74394.76,0.0,-0.21161,0.00012,20.86495]
[1779918420920,33.95,74394.76,0.0,-0.21161,0.00012,20.86495]
[1779918421007,33.95,74394.76,0.0,-0.21161,0.00012,20.86495]
[1779918421283,33.95,74394.76,0.0,-0.21161,0.00012,20.86495]
[1779918421413,33.95,74394.76,0.0,-0.21161,0.00012,20.86495]
[1779918421545,33.95,74394.76,0.0,-0.21161,0.00012,20.86495]
[1779918421703,33.95,74394.76,0.0,-0.21161,0.00012,20.86495]
[1779918421869,33.95,74361.63,0.0,-0.21556,0.00012,21.08131]
[1779918422749,33.95,74331.89,0.0,-0.21914,0.00012,21.27419]
[1779918423419,33.95,74331.89,0.0,-0.21914,0.00012,21.27419]
[1779918423636,33.95,74331.89,0.0,-0.21914,0.00012,21.27419]
[1779918424136,33.95,74327.33,0.0,-0.21969,0.00012,21.30354]
[1779918424366,33.95,74327.33,0.0,-0.21969,0.00012,21.30354]
[1779918424397,33.95,74327.33,0.0,-0.21969,0.00012,21.30354]
[1779918424434,33.95,74327.33,0.0,-0.21969,0.00012,21.30354]
[1779918424445,33.95,74327.33,0.0,-0.21969,0.00012,21.30354]
[1779918424454,33.95,74327.33,0.0,-0.21969,0.00012,21.30354]
[1779918424583,33.95,74327.33,0.0,-0.21969,0.00012,21.30354]
[1779918424697,33.95,74327.33,0.0,-0.21969,0.00012,21.30354]
[1779918424854,33.95,74327.33,0.0,-0.21969,0.00012,21.30354]
[1779918424863,33.95,74327.33,0.0,-0.21969,0.00012,21.30354]
[1779918424789,33.95,74324.91,0.0,-0.21998,0.00012,21.31906]
[1779918425744,33.95,74314.96,0.0,-0.22119,0.00012,21.38316]
[1779918426712,33.95,74314.96,0.0,-0.22119,0.00012,21.38316]
[1779918427027,33.95,74311.68,0.0,-0.22159,0.00012,21.4043]
[1779918427207,33.95,74311.68,0.0,-0.22159,0.00012,21.4043]
[1779918427664,33.95,74311.68,0.0,-0.22159,0.00012,21.4043]
[1779918427768,33.95,74318.02,0.0,-0.22082,0.00012,21.36348]
[1779918428797,33.95,74318.02,0.0,-0.22082,0.00012,21.36348]
[1779918428843,33.95,74318.02,0.0,-0.22082,0.00012,21.36348]
[1779918428878,33.95,74306.26,0.0,-0.22225,0.00012,21.43917]
[1779918429060,33.95,74306.26,0.0,-0.22225,0.00012,21.43917]
[1779918429732,33.95,74285.01,0.0,-0.22485,0.00012,21.5752]
[1779918430844,33.95,74285.01,0.0,-0.22485,0.00012,21.5752]
[1779918430871,33.95,74275.7,0.0,-0.22599,0.00012,21.63461]
[1779918431470,33.95,74275.7,0.0,-0.22599,0.00012,21.63461]
[1779918431482,33.95,74275.7,0.0,-0.22599,0.00012,21.63461]
[1779918431554,33.95,74275.7,0.0,-0.22599,0.00012,21.63461]
[1779918431621,33.95,74275.7,0.0,-0.22599,0.00012,21.63461]
[1779918431825,33.95,74275.7,0.0,-0.22599,0.00012,21.63461]
[1779918431842,33.95,74275.7,0.0,-0.22599,0.00012,21.63461]
[1779918431849,33.95,74275.7,0.0,-0.22599,0.00012,21.63461]
[1779918431881,33.95,74275.7,0.0,-0.22599,0.00012,21.63461]
[1779918431679,33.95,74280.16,0.0,-0.22544,0.00012,21.60596]
[1779918431974,33.95,74280.16,0.0,-0.22544,0.00012,21.60596]
[1779918431986,33.95,74280.16,0.0,-0.22544,0.00012,21.60596]
[1779918432027,33.95,74280.16,0.0,-0.22544,0.00012,21.60596]
[1779918432028,33.95,74280.16,0.0,-0.22544,0.00012,21.60596]
[1779918432063,33.95,74280.16,0.0,-0.22544,0.00012,21.60596]
[1779918432099,33.95,74280.16,0.0,-0.22544,0.00012,21.60596]
[1779918432179,33.95,74280.16,0.0,-0.22544,0.00012,21.60596]
[1779918433435,33.95,74288.66,0.0,-0.22439,0.00012,21.55157]
[1779918433565,33.95,74288.66,0.0,-0.22439,0.00012,21.55157]
[1779918433738,33.95,74277.76,0.0,-0.22573,0.00012,21.62112]
[1779918434551,33.95,74277.76,0.0,-0.22573,0.00012,21.62112]
[1779918436058,33.95,74271.77,0.0,-0.22647,0.00012,21.65931]
[1779918436423,33.95,74271.77,0.0,-0.22647,0.00012,21.65931]
[1779918436439,33.95,74271.77,0.0,-0.22647,0.00012,21.65931]
[1779918436608,33.95,74271.77,0.0,-0.22647,0.00012,21.65931]
[1779918436926,33.95,74266.71,0.0,-0.22709,0.00012,21.69161]
[1779918437364,33.95,74288.09,0.0,-0.22446,0.00012,21.55534]
[1779918438258,33.95,74288.09,0.0,-0.22446,0.00012,21.55534]
[1779918438728,33.95,74288.09,0.0,-0.22446,0.00012,21.55534]
[1779918439852,33.95,74281.21,0.0,-0.22531,0.00012,21.59907]
[1779918439176,33.95,74295.35,0.0,-0.22357,0.00012,21.50855]
[1779918439929,33.95,74295.35,0.0,-0.22357,0.00012,21.50855]
[1779918440262,33.95,74295.35,0.0,-0.22357,0.00012,21.50855]
[1779918440376,33.95,74295.35,0.0,-0.22357,0.00012,21.50855]
[1779918441280,33.95,74301.67,0.0,-0.22279,0.00012,21.46792]
[1779918441474,33.95,74301.67,0.0,-0.22279,0.00012,21.46792]
[1779918441489,33.95,74301.67,0.0,-0.22279,0.00012,21.46792]
[1779918441563,33.95,74301.67,0.0,-0.22279,0.00012,21.46792]
[1779918441571,33.95,74301.67,0.0,-0.22279,0.00012,21.46792]
[1779918441844,33.95,74304.84,0.0,-0.22241,0.00012,21.44757]
[1779918441958,33.95,74304.84,0.0,-0.22241,0.00012,21.44757]
[1779918442599,33.95,74304.84,0.0,-0.22241,0.00012,21.44757]
[1779918442825,33.95,74304.84,0.0,-0.22241,0.00012,21.44757]
[1779918442837,33.95,74304.84,0.0,-0.22241,0.00012,21.44757]
[1779918442814,33.95,74328.18,0.0,-0.21957,0.00012,21.29722]
[1779918443164,33.95,74328.18,0.0,-0.21957,0.00012,21.29722]
[1779918443306,33.95,74328.18,0.0,-0.21957,0.00012,21.29722]
[1779918443338,33.95,74328.18,0.0,-0.21957,0.00012,21.29722]
[1779918443408,33.95,74328.18,0.0,-0.21957,0.00012,21.29722]
[1779918443868,33.95,74328.18,0.0,-0.21957,0.00012,21.29722]
[1779918443446,33.95,74365.28,0.0,-0.2151,0.00012,21.05645]
[1779918444031,33.95,74365.28,0.0,-0.2151,0.00012,21.05645]
[1779918444336,33.95,74365.28,0.0,-0.2151,0.00012,21.05645]
[1779918444480,33.95,74365.28,0.0,-0.2151,0.00012,21.05645]
[1779918444865,33.95,74372.7,0.0,-0.21422,0.00012,21.00795]
[1779918445245,33.95,74372.7,0.0,-0.21422,0.00012,21.00795]
[1779918445545,33.95,74372.7,0.0,-0.21422,0.00012,21.00795]
[1779918445776,33.95,74372.7,0.0,-0.21422,0.00012,21.00795]
[1779918446050,33.95,74372.09,0.0,-0.21429,0.00012,21.01182]
[1779918446103,33.95,74372.09,0.0,-0.21429,0.00012,21.01182]
[1779918446808,33.95,74374.69,0.0,-0.21397,0.00012,20.99476]
[1779918447443,33.95,74374.69,0.0,-0.21397,0.00012,20.99476]
[1779918447516,33.95,74374.69,0.0,-0.21397,0.00012,20.99476]
[1779918447518,33.95,74374.69,0.0,-0.21397,0.00012,20.99476]
[1779918447674,33.95,74379.12,0.0,-0.21344,0.00012,20.96563]
[1779918448584,33.95,74379.12,0.0,-0.21344,0.00012,20.96563]
[1779918448845,33.95,74379.12,0.0,-0.21344,0.00012,20.96563]
[1779918452181,33.95,74371.27,0.0,-0.21436,0.00012,21.01361]
[1779918452309,33.95,74371.27,0.0,-0.21436,0.00012,21.01361]
[1779918453829,33.95,74367.92,0.0,-0.21476,0.00012,21.03546]
[1779918454239,33.95,74366.42,0.0,-0.21494,0.00012,21.04523]
[1779918454576,33.95,74366.42,0.0,-0.21494,0.00012,21.04523]
[1779918454599,33.95,74360.65,0.0,-0.21563,0.00012,21.08277]
[1779918455885,33.95,74360.65,0.0,-0.21563,0.00012,21.08277]
[1779918456635,33.95,74346.26,0.0,-0.21736,0.00012,21.17628]
[1779918457245,33.95,74346.26,0.0,-0.21736,0.00012,21.17628]
[1779918457526,33.95,74346.26,0.0,-0.21736,0.00012,21.17628]
[1779918457858,33.95,74346.26,0.0,-0.21736,0.00012,21.17628]
[1779918457821,33.95,74344.46,0.0,-0.21757,0.00012,21.1879]
[1779918460145,33.95,74338.08,0.0,-0.21834,0.00012,21.22926]
[1779918460213,33.95,74338.08,0.0,-0.21834,0.00012,21.22926]
[1779918460617,33.95,74338.08,0.0,-0.21834,0.00012,21.22926]
[1779918460760,33.95,74338.08,0.0,-0.21834,0.00012,21.22926]
[1779918460854,33.95,74343.75,0.0,-0.21766,0.00012,21.19256]
[1779918460985,33.95,74343.75,0.0,-0.21766,0.00012,21.19256]
[1779918461639,33.95,74343.75,0.0,-0.21766,0.00012,21.19256]
[1779918461654,33.95,74343.75,0.0,-0.21766,0.00012,21.19256]
[1779918461713,33.95,74343.75,0.0,-0.21766,0.00012,21.19256]
[1779918461782,33.95,74343.75,0.0,-0.21766,0.00012,21.19256]
[1779918461879,33.95,74358.84,0.0,-0.21585,0.00012,21.0946]
[1779918462632,33.95,74358.84,0.0,-0.21585,0.00012,21.0946]
[1779918462835,33.95,74358.84,0.0,-0.21585,0.00012,21.0946]
[1779918462928,33.95,74370.07,0.0,-0.2145,0.00012,21.02132]
[1779918463873,33.95,74382.8,0.0,-0.21298,0.00012,20.93814]
[1779918464816,33.95,74382.8,0.0,-0.21298,0.00012,20.93814]
[1779918467019,33.95,74377.57,0.0,-0.21361,0.00012,20.97235]
[1779918468020,33.95,74376.78,0.0,-0.2137,0.00012,20.97752]
[1779918468334,33.95,74376.78,0.0,-0.2137,0.00012,20.97752]
[1779918468482,33.95,74376.78,0.0,-0.2137,0.00012,20.97752]
[1779918468493,33.95,74376.78,0.0,-0.2137,0.00012,20.97752]
[1779918468535,33.95,74395.31,0.0,-0.2115,0.00012,20.85632]
[1779918469856,33.95,74409.33,0.0,-0.20984,0.00012,20.76416]
[1779918472386,33.95,74411.06,0.0,-0.20964,0.00012,20.75264]
[1779918473271,33.95,74412.17,0.0,-0.2095,0.00012,20.74528]
[1779918473281,33.95,74412.17,0.0,-0.2095,0.00012,20.74528]
[1779918473300,33.95,74412.17,0.0,-0.2095,0.00012,20.74528]
[1779918473483,33.94,74402.52,0.0,-0.21064,0.00012,20.80858]
[1779918474390,33.94,74402.52,0.0,-0.21064,0.00012,20.80858]
[1779918474498,33.94,74402.52,0.0,-0.21064,0.00012,20.80858]
[1779918478218,33.95,74392.61,0.0,-0.21182,0.00012,20.87389]
[1779918479449,33.95,74391.1,0.0,-0.212,0.00012,20.88381]
[1779918479699,33.95,74393.08,0.0,-0.21176,0.00012,20.87087]
[1779918480684,33.95,74393.08,0.0,-0.21176,0.00012,20.87087]
[1779918480693,33.95,74393.08,0.0,-0.21176,0.00012,20.87087]
[1779918480696,33.95,74393.08,0.0,-0.21176,0.00012,20.87087]
[1779918480739,33.95,74393.08,0.0,-0.21176,0.00012,20.87087]
[1779918480901,33.95,74393.08,0.0,-0.21176,0.00012,20.87087]
[1779918480914,33.95,74393.08,0.0,-0.21176,0.00012,20.87087]
[1779918480921,33.95,74398.3,0.0,-0.21114,0.00012,20.83658]
[1779918481229,33.95,74398.3,0.0,-0.21114,0.00012,20.83658]
[1779918481920,33.95,74398.3,0.0,-0.21114,0.00012,20.83658]
[1779918481908,33.95,74377.52,0.0,-0.21361,0.00012,20.97256]
[1779918482176,33.95,74377.52,0.0,-0.21361,0.00012,20.97256]
[1779918482707,33.95,74377.52,0.0,-0.21361,0.00012,20.97256]
[1779918482889,33.95,74374.58,0.0,-0.21396,0.00012,20.99165]
[1779918483174,33.95,74374.58,0.0,-0.21396,0.00012,20.99165]
[1779918483208,33.95,74374.58,0.0,-0.21396,0.00012,20.99165]
[1779918483611,33.95,74374.58,0.0,-0.21396,0.00012,20.99165]
[1779918483732,33.95,74374.58,0.0,-0.21396,0.00012,20.99165]
[1779918483732,33.95,74374.58,0.0,-0.21396,0.00012,20.99165]
[1779918483904,33.95,74368.71,0.0,-0.21466,0.00012,21.02993]
[1779918483990,33.95,74368.71,0.0,-0.21466,0.00012,21.02993]
[1779918484021,33.95,74368.71,0.0,-0.21466,0.00012,21.02993]
[1779918484054,33.95,74368.71,0.0,-0.21466,0.00012,21.02993]
[1779918484160,33.95,74368.71,0.0,-0.21466,0.00012,21.02993]
[1779918484782,33.95,74387.63,0.0,-0.21241,0.00012,20.90641]
[1779918486085,33.95,74386.95,0.0,-0.21249,0.00012,20.91084]
[1779918486553,33.95,74386.95,0.0,-0.21249,0.00012,20.91084]
[1779918486576,33.95,74377.46,0.0,-0.21361,0.00012,20.97281]
[1779918487918,33.95,74377.46,0.0,-0.21361,0.00012,20.97281]
[1779918488204,33.95,74373.59,0.0,-0.21408,0.00012,20.9981]
[1779918488594,33.95,74385.29,0.0,-0.21268,0.00012,20.92157]
[1779918490509,33.95,74391.12,0.0,-0.21199,0.00012,20.8834]
[1779918491554,33.95,74391.44,0.0,-0.21195,0.00012,20.88132]
[1779918491628,33.95,74384.06,0.0,-0.21283,0.00012,20.9296]
[1779918493173,33.95,74377.7,0.0,-0.21358,0.00012,20.97117]
[1779918493467,33.95,74377.7,0.0,-0.21358,0.00012,20.97117]
[1779918493523,33.95,74377.7,0.0,-0.21358,0.00012,20.97117]
[1779918493626,33.95,74372.15,0.0,-0.21424,0.00012,21.00735]
[1779918494571,33.95,74372.15,0.0,-0.21424,0.00012,21.00735]
[1779918494837,33.95,74372.15,0.0,-0.21424,0.00012,21.00735]
[1779918495454,33.95,74368.52,0.0,-0.21468,0.00012,21.03113]
[1779918495537,33.95,74362.44,0.0,-0.21541,0.00012,21.0708]
[1779918496231,33.95,74362.44,0.0,-0.21541,0.00012,21.0708]
[1779918497698,33.95,74369.16,0.0,-0.21461,0.00012,21.02705]
[1779918497936,33.95,74375.7,0.0,-0.21382,0.00012,20.98439]
[1779918499700,33.95,74382.15,0.0,-0.21306,0.00012,20.94218]
[1779918499728,33.95,74377.31,0.0,-0.21363,0.00012,20.97372]
[1779918502586,33.95,74367.15,0.0,-0.21484,0.00012,21.04012]
[1779918503187,33.95,74367.15,0.0,-0.21484,0.00012,21.04012]
[1779918503896,33.95,74364.64,0.0,-0.21514,0.00012,21.05646]
[1779918508442,33.95,74356.15,0.0,-0.21616,0.00012,21.11165]
[1779918508515,33.95,74356.15,0.0,-0.21616,0.00012,21.11165]
[1779918508861,33.95,74356.15,0.0,-0.21616,0.00012,21.11165]
[1779918508956,33.95,74364.62,0.0,-0.21515,0.00012,21.05655]
[1779918509411,33.95,74364.62,0.0,-0.21515,0.00012,21.05655]
[1779918509481,33.95,74364.62,0.0,-0.21515,0.00012,21.05655]
[1779918509524,33.95,74364.62,0.0,-0.21515,0.00012,21.05655]
[1779918509898,33.95,74363.27,0.0,-0.2153,0.00012,21.06515]
[1779918510697,33.95,74363.27,0.0,-0.2153,0.00012,21.06515]
[1779918511129,33.95,74367.05,0.0,-0.21485,0.00012,21.04059]
[1779918511988,33.95,74377.59,0.0,-0.21357,0.00012,20.96844]
[1779918512237,33.95,74377.59,0.0,-0.21357,0.00012,20.96844]
[1779918512329,33.95,74377.59,0.0,-0.21357,0.00012,20.96844]
[1779918512657,33.95,74369.56,0.0,-0.21453,0.00012,21.02073]
[1779918514271,33.95,74365.62,0.0,-0.215,0.00012,21.04649]
[1779918514290,33.95,74365.62,0.0,-0.215,0.00012,21.04649]
[1779918514671,33.95,74379.26,0.0,-0.21338,0.00012,20.95762]
[1779918515382,33.95,74379.26,0.0,-0.21338,0.00012,20.95762]
[1779918519662,33.95,74389.07,0.0,-0.21221,0.00012,20.89343]
[1779918519849,33.95,74389.07,0.0,-0.21221,0.00012,20.89343]
[1779918519868,33.95,74389.07,0.0,-0.21221,0.00012,20.89343]
[1779918519966,33.95,74389.07,0.0,-0.21221,0.00012,20.89343]
[1779918519919,33.95,74392.61,0.0,-0.21179,0.00012,20.87028]
[1779918520632,33.95,74392.61,0.0,-0.21179,0.00012,20.87028]
[1779918520637,33.95,74392.61,0.0,-0.21179,0.00012,20.87028]
[1779918521008,33.94,74399.59,0.0,-0.21096,0.00012,20.82432]
[1779918521722,33.94,74399.59,0.0,-0.21096,0.00012,20.82432]
[1779918523124,33.95,74384.76,0.0,-0.21272,0.00012,20.92155]
[1779918524309,33.95,74381.4,0.0,-0.21312,0.00012,20.94348]
[1779918524646,33.95,74381.4,0.0,-0.21312,0.00012,20.94348]
[1779918524744,33.94,74394.65,0.0,-0.21155,0.00012,20.85675]
[1779918525312,33.94,74394.65,0.0,-0.21155,0.00012,20.85675]
[1779918525815,33.94,74394.65,0.0,-0.21155,0.00012,20.85675]
[1779918525891,33.94,74393.36,0.0,-0.2117,0.00012,20.86512]
[1779918531191,33.94,74386.09,0.0,-0.21256,0.00012,20.9128]
[1779918535914,33.94,74391.6,0.0,-0.21191,0.00012,20.87668]
[1779918536755,33.94,74394.57,0.0,-0.21156,0.00012,20.85725]
[1779918537490,33.94,74400.59,0.0,-0.21084,0.00012,20.81784]
[1779918538945,33.95,74379.88,0.0,-0.2133,0.00012,20.95348]
[1779918539112,33.95,74379.88,0.0,-0.2133,0.00012,20.95348]
[1779918539414,33.95,74379.88,0.0,-0.2133,0.00012,20.95348]
[1779918539478,33.95,74379.88,0.0,-0.2133,0.00012,20.95348]
[1779918540509,33.95,74374.98,0.0,-0.21388,0.00012,20.98539]
[1779918540529,33.95,74374.98,0.0,-0.21388,0.00012,20.98539]
[1779918540632,33.95,74374.98,0.0,-0.21388,0.00012,20.98539]
[1779918540678,33.95,74374.98,0.0,-0.21388,0.00012,20.98539]
[1779918540943,33.95,74363.09,0.0,-0.2153,0.00012,21.06285]
[1779918541150,33.95,74363.09,0.0,-0.2153,0.00012,21.06285]
[1779918541878,33.95,74354.74,0.0,-0.2163,0.00012,21.11717]
[1779918543731,33.95,74352.63,0.0,-0.21656,0.00012,21.13087]
[1779918544471,33.95,74357.04,0.0,-0.21603,0.00012,21.10222]
[1779918544653,33.95,74357.04,0.0,-0.21603,0.00012,21.10222]
[1779918544770,33.95,74357.04,0.0,-0.21603,0.00012,21.10222]
[1779918544899,33.95,74376.61,0.0,-0.21369,0.00012,20.97481]
[1779918545073,33.95,74376.61,0.0,-0.21369,0.00012,20.97481]
[1779918545388,33.95,74376.61,0.0,-0.21369,0.00012,20.97481]
[1779918545629,33.95,74376.61,0.0,-0.21369,0.00012,20.97481]
[1779918545662,33.95,74376.61,0.0,-0.21369,0.00012,20.97481]
[1779918545906,33.94,74372.91,0.0,-0.21413,0.00012,20.99887]
[1779918547920,33.95,74362.48,0.0,-0.21538,0.00012,21.06693]
[1779918549934,33.95,74376.53,0.0,-0.21371,0.00012,20.97566]
[1779918550093,33.95,74376.53,0.0,-0.21371,0.00012,20.97566]
[1779918550159,33.95,74376.53,0.0,-0.21371,0.00012,20.97566]
[1779918550176,33.95,74376.53,0.0,-0.21371,0.00012,20.97566]
[1779918550298,33.95,74376.53,0.0,-0.21371,0.00012,20.97566]
[1779918550942,33.95,74385.85,0.0,-0.2126,0.00012,20.91491]
[1779918551182,33.95,74385.85,0.0,-0.2126,0.00012,20.91491]
[1779918551646,33.95,74385.85,0.0,-0.2126,0.00012,20.91491]
[1779918555908,33.95,74392.12,0.0,-0.21187,0.00012,20.87456]
[1779918557913,33.95,74392.04,0.0,-0.21188,0.00012,20.87543]
[1779918557990,33.95,74396.8,0.0,-0.21132,0.00012,20.84443]
[1779918558334,33.95,74396.8,0.0,-0.21132,0.00012,20.84443]
[1779918558352,33.95,74396.8,0.0,-0.21132,0.00012,20.84443]
[1779918558830,33.95,74396.8,0.0,-0.21132,0.00012,20.84443]
[1779918558931,33.95,74396.8,0.0,-0.21132,0.00012,20.8445]
[1779918560271,33.95,74393.22,0.0,-0.21175,0.00012,20.86815]
[1779918561011,33.95,74390.63,0.0,-0.21206,0.00012,20.88527]
[1779918562341,33.95,74388.54,0.0,-0.21231,0.00012,20.8992]
[1779918562482,33.95,74388.54,0.0,-0.21231,0.00012,20.8992]
[1779918565948,33.95,74383.85,0.0,-0.21288,0.00012,20.93055]
[1779918567734,33.95,74378.71,0.0,-0.2135,0.00012,20.96447]
[1779918569861,33.96,74375.7,0.0,-0.21386,0.00012,20.98444]
[1779918570161,33.96,74375.7,0.0,-0.21387,0.00012,20.98459]
[1779918571527,33.96,74370.06,0.0,-0.21454,0.00012,21.02149]
[1779918571583,33.96,74370.06,0.0,-0.21454,0.00012,21.02149]
[1779918571705,33.96,74370.06,0.0,-0.21454,0.00012,21.02149]
[1779918571967,33.96,74370.06,0.0,-0.21454,0.00012,21.02149]
[1779918571979,33.96,74370.06,0.0,-0.21454,0.00012,21.02149]
[1779918571996,33.96,74368.24,0.0,-0.21474,0.00012,21.03005]
[1779918572866,33.96,74368.24,0.0,-0.21474,0.00012,21.03005]
[1779918572923,33.96,74368.24,0.0,-0.21474,0.00012,21.03005]
[1779918572965,33.96,74387.97,0.0,-0.21239,0.00012,20.90124]
[1779918573965,33.96,74387.97,0.0,-0.21239,0.00012,20.90124]
[1779918574074,33.96,74387.97,0.0,-0.21239,0.00012,20.90124]
[1779918574155,33.96,74385.82,0.0,-0.21265,0.00012,20.91556]
[1779918575673,33.96,74365.61,0.0,-0.21506,0.00012,21.04779]
[1779918576414,33.96,74365.61,0.0,-0.21506,0.00012,21.04779]
[1779918576517,33.96,74363.14,0.0,-0.21536,0.00012,21.06395]
[1779918580303,33.96,74359.39,0.0,-0.21581,0.00012,21.08867]
[1779918580455,33.96,74360.41,0.0,-0.2157,0.00012,21.08235]
[1779918581900,33.96,74360.41,0.0,-0.2157,0.00012,21.08235]
[1779918581941,33.96,74360.41,0.0,-0.2157,0.00012,21.08235]
[1779918582660,33.96,74365.97,0.0,-0.21503,0.00012,21.04624]
[1779918582968,33.96,74365.97,0.0,-0.21503,0.00012,21.04624]
[1779918583368,33.96,74368.92,0.0,-0.21468,0.00012,21.02714]
[1779918583413,33.96,74368.92,0.0,-0.21468,0.00012,21.02714]
[1779918583496,33.96,74365.19,0.0,-0.21513,0.00012,21.05154]
[1779918585968,33.96,74353.04,0.0,-0.21659,0.00012,21.13097]
[1779918586344,33.96,74353.04,0.0,-0.21659,0.00012,21.13097]
[1779918586391,33.96,74353.04,0.0,-0.21659,0.00012,21.13097]
[1779918586508,33.96,74353.04,0.0,-0.21659,0.00012,21.13097]
[1779918586996,33.96,74353.04,0.0,-0.21659,0.00012,21.13097]
[1779918587011,33.96,74353.73,0.0,-0.21651,0.00012,21.12667]
[1779918587951,33.96,74371.16,0.0,-0.21443,0.00012,21.01337]
[1779918591837,33.96,74375.34,0.0,-0.21394,0.00012,20.98666]
[1779918591865,33.96,74375.34,0.0,-0.21394,0.00012,20.98666]
[1779918591982,33.96,74375.34,0.0,-0.21394,0.00012,20.98666]
[1779918592051,33.96,74375.19,0.0,-0.21396,0.00012,20.98782]
[1779918593069,33.96,74388.28,0.0,-0.21241,0.00012,20.90243]
[1779918593406,33.96,74388.28,0.0,-0.21241,0.00012,20.90243]
[1779918594067,33.96,74392.51,0.0,-0.21191,0.00012,20.87493]
[1779918595588,33.97,74392.01,0.0,-0.21197,0.00012,20.87852]
[1779918601294,33.97,74383.52,0.0,-0.21301,0.00012,20.93595]
[1779918602716,33.97,74383.52,0.0,-0.21301,0.00012,20.93595]
[1779918603170,33.97,74382.92,0.0,-0.21309,0.00012,20.9401]
[1779918603769,33.97,74382.92,0.0,-0.21309,0.00012,20.9401]
[1779918603833,33.97,74382.92,0.0,-0.21309,0.00012,20.9401]
[1779918603914,33.97,74376.79,0.0,-0.21382,0.00012,20.98031]
[1779918604337,33.97,74376.79,0.0,-0.21382,0.00012,20.98031]
[1779918605965,33.97,74358.88,0.0,-0.21597,0.00012,21.09741]
[1779918607337,33.97,74347.68,0.0,-0.21732,0.00012,21.17041]
[1779918609053,33.97,74347.68,0.0,-0.21732,0.00012,21.17041]
[1779918609911,33.98,74338.05,0.0,-0.21849,0.00012,21.233]
[1779918610419,33.98,74338.05,0.0,-0.21849,0.00012,21.233]
[1779918610429,33.98,74338.05,0.0,-0.21849,0.00012,21.233]
[1779918611022,33.98,74329.94,0.0,-0.21947,0.00012,21.28548]
[1779918612001,33.98,74329.94,0.0,-0.21947,0.00012,21.28548]
[1779918612335,33.98,74320.99,0.0,-0.22055,0.00012,21.34333]
[1779918612719,33.98,74320.99,0.0,-0.22055,0.00012,21.34333]
[1779918613128,33.98,74311.35,0.0,-0.22173,0.00012,21.40542]
[1779918613217,33.98,74311.35,0.0,-0.22173,0.00012,21.40542]
[1779918613270,33.98,74311.35,0.0,-0.22173,0.00012,21.40542]
[1779918613391,33.98,74311.35,0.0,-0.22173,0.00012,21.40542]
[1779918613541,33.98,74311.35,0.0,-0.22173,0.00012,21.40542]
[1779918613544,33.98,74285.09,0.0,-0.22494,0.00012,21.57352]
[1779918614214,33.98,74285.09,0.0,-0.22494,0.00012,21.57352]
[1779918614592,33.98,74285.09,0.0,-0.22494,0.00012,21.57352]
[1779918614865,33.98,74285.09,0.0,-0.22494,0.00012,21.57352]
[1779918615011,33.98,74285.09,0.0,-0.22494,0.00012,21.57352]
[1779918615050,33.98,74285.09,0.0,-0.22494,0.00012,21.57352]
[1779918615087,33.98,74285.09,0.0,-0.22494,0.00012,21.57352]
[1779918615096,33.98,74285.09,0.0,-0.22494,0.00012,21.57352]
[1779918615135,33.98,74276.72,0.0,-0.22596,0.00012,21.62693]
[1779918615542,33.98,74276.72,0.0,-0.22596,0.00012,21.62693]
[1779918615691,33.98,74276.72,0.0,-0.22596,0.00012,21.62693]
[1779918616193,33.98,74276.72,0.0,-0.22596,0.00012,21.62693]
[1779918616048,33.98,74292.51,0.0,-0.22403,0.00012,21.52626]
[1779918616318,33.98,74292.51,0.0,-0.22403,0.00012,21.52626]
[1779918616626,33.98,74292.51,0.0,-0.22403,0.00012,21.52626]
[1779918616648,33.98,74292.51,0.0,-0.22403,0.00012,21.52626]
[1779918616936,33.98,74292.51,0.0,-0.22403,0.00012,21.52626]
[1779918617004,33.98,74319.47,0.0,-0.22074,0.00012,21.35343]
[1779918617170,33.98,74319.47,0.0,-0.22074,0.00012,21.35343]
[1779918617608,33.98,74319.47,0.0,-0.22074,0.00012,21.35343]
[1779918618241,33.98,74324.73,0.0,-0.22011,0.00012,21.31956]
[1779918618243,33.98,74324.73,0.0,-0.22011,0.00012,21.31956]
[1779918619022,33.98,74328.77,0.0,-0.21962,0.00012,21.29355]
[1779918621390,33.98,74335.83,0.0,-0.21877,0.00012,21.24815]
[1779918621444,33.98,74334.74,0.0,-0.2189,0.00012,21.2553]
[1779918622461,33.98,74334.74,0.0,-0.2189,0.00012,21.2553]
[1779918623295,33.98,74330.03,0.0,-0.21947,0.00012,21.28592]
[1779918623301,33.98,74330.03,0.0,-0.21947,0.00012,21.28592]
[1779918623484,33.98,74330.03,0.0,-0.21947,0.00012,21.28592]
[1779918623613,33.98,74330.03,0.0,-0.21947,0.00012,21.28592]
[1779918624128,33.98,74319.08,0.0,-0.2208,0.00012,21.35662]
[1779918624174,33.98,74319.08,0.0,-0.2208,0.00012,21.35662]
[1779918624240,33.98,74319.08,0.0,-0.2208,0.00012,21.35662]
[1779918624376,33.98,74319.08,0.0,-0.2208,0.00012,21.35662]
[1779918624582,33.98,74319.08,0.0,-0.2208,0.00012,21.35662]
[1779918624944,33.98,74319.08,0.0,-0.2208,0.00012,21.35662]
[1779918625136,33.98,74319.08,0.0,-0.2208,0.00012,21.35662]
[1779918625078,33.98,74292.56,0.0,-0.22404,0.00012,21.5269]
[1779918625809,33.98,74292.56,0.0,-0.22404,0.00012,21.5269]
[1779918625826,33.98,74292.56,0.0,-0.22404,0.00012,21.5269]
[1779918626052,33.98,74302.11,0.0,-0.22287,0.00012,21.46593]
[1779918626753,33.98,74302.11,0.0,-0.22287,0.00012,21.46593]
[1779918627182,33.98,74306.99,0.0,-0.22228,0.00012,21.43474]
[1779918627812,33.98,74306.99,0.0,-0.22228,0.00012,21.43474]
[1779918627817,33.98,74306.99,0.0,-0.22228,0.00012,21.43474]
[1779918627902,33.98,74305.76,0.0,-0.22243,0.00012,21.44276]
[1779918628198,33.98,74305.76,0.0,-0.22243,0.00012,21.44276]
[1779918628871,33.98,74305.76,0.0,-0.22243,0.00012,21.44276]
[1779918628874,33.98,74305.76,0.0,-0.22243,0.00012,21.44276]
[1779918628889,33.98,74305.76,0.0,-0.22243,0.00012,21.44276]
[1779918628910,33.98,74305.76,0.0,-0.22243,0.00012,21.44276]
[1779918629016,33.98,74305.76,0.0,-0.22243,0.00012,21.44276]
[1779918629094,33.98,74297.06,0.0,-0.2235,0.00012,21.49871]
[1779918629302,33.98,74297.06,0.0,-0.2235,0.00012,21.49871]
[1779918629326,33.98,74297.06,0.0,-0.2235,0.00012,21.49871]
[1779918630041,33.98,74297.06,0.0,-0.2235,0.00012,21.49871]
[1779918630096,33.98,74297.06,0.0,-0.2235,0.00012,21.49871]
[1779918630098,33.98,74319.52,0.0,-0.22077,0.00012,21.35482]
[1779918630670,33.98,74319.52,0.0,-0.22077,0.00012,21.35482]
[1779918630789,33.98,74319.52,0.0,-0.22077,0.00012,21.35482]
[1779918631976,33.98,74312.46,0.0,-0.2216,0.00012,21.39681]
[1779918632023,33.98,74312.46,0.0,-0.2216,0.00012,21.39681]
[1779918632638,33.98,74310.46,0.0,-0.22185,0.00012,21.40972]
[1779918633103,33.98,74310.46,0.0,-0.22185,0.00012,21.40972]
[1779918634006,33.98,74303.26,0.0,-0.22273,0.00012,21.45604]
[1779918636661,33.98,74317.46,0.0,-0.22101,0.00012,21.36533]
[1779918637259,33.98,74317.46,0.0,-0.22101,0.00012,21.36533]
[1779918637869,33.98,74316.99,0.0,-0.22107,0.00012,21.36856]
[1779918638227,33.98,74316.99,0.0,-0.22107,0.00012,21.36856]
[1779918638840,33.98,74316.99,0.0,-0.22107,0.00012,21.36856]
[1779918638879,33.98,74316.99,0.0,-0.22107,0.00012,21.36856]
[1779918638980,33.99,74306.31,0.0,-0.22237,0.00012,21.43729]
[1779918639705,33.99,74306.31,0.0,-0.22237,0.00012,21.43729]
[1779918640090,33.99,74306.31,0.0,-0.22237,0.00012,21.43729]
[1779918640145,33.99,74320.24,0.0,-0.22068,0.00012,21.34783]
[1779918640271,33.99,74320.24,0.0,-0.22068,0.00012,21.34783]
[1779918640323,33.99,74320.24,0.0,-0.22068,0.00012,21.34783]
[1779918640932,33.99,74320.24,0.0,-0.22068,0.00012,21.34783]
[1779918641887,33.99,74325.12,0.0,-0.22009,0.00012,21.3165]
[1779918642151,33.99,74325.12,0.0,-0.22009,0.00012,21.3165]
[1779918642162,33.99,74325.12,0.0,-0.22009,0.00012,21.3165]
[1779918642779,33.99,74329.42,0.0,-0.21957,0.00012,21.28881]
[1779918642871,33.99,74329.42,0.0,-0.21957,0.00012,21.28881]
[1779918643020,33.99,74329.42,0.0,-0.21957,0.00012,21.28881]
[1779918643255,33.99,74329.42,0.0,-0.21957,0.00012,21.28881]
[1779918643397,33.99,74324.23,0.0,-0.2202,0.00012,21.32238]
[1779918643497,33.99,74324.23,0.0,-0.2202,0.00012,21.32238]
[1779918643516,33.99,74324.23,0.0,-0.2202,0.00012,21.32238]
[1779918643944,33.99,74324.23,0.0,-0.2202,0.00012,21.32238]
[1779918644000,33.99,74346.41,0.0,-0.21752,0.00012,21.1792]
[1779918644537,33.99,74346.41,0.0,-0.21752,0.00012,21.1792]
[1779918644701,33.99,74346.41,0.0,-0.21752,0.00012,21.1792]
[1779918644841,33.99,74346.41,0.0,-0.21752,0.00012,21.1792]
[1779918644847,33.99,74347.41,0.0,-0.2174,0.00012,21.17278]
[1779918646153,33.99,74347.41,0.0,-0.2174,0.00012,21.17278]
[1779918646436,33.99,74353.79,0.0,-0.21664,0.00012,21.13137]
[1779918647052,33.99,74353.79,0.0,-0.21664,0.00012,21.13137]
[1779918647071,33.99,74352.19,0.0,-0.21683,0.00012,21.14185]
[1779918651535,33.99,74349.75,0.0,-0.21714,0.00012,21.1585]
[1779918651671,33.99,74351.27,0.0,-0.21696,0.00012,21.14885]
[1779918652535,33.99,74351.27,0.0,-0.21696,0.00012,21.14885]
[1779918652537,33.99,74351.27,0.0,-0.21696,0.00012,21.14885]
[1779918652665,33.99,74351.27,0.0,-0.21696,0.00012,21.14885]
[1779918652678,33.99,74351.03,0.0,-0.21699,0.00012,21.15048]
[1779918655133,33.99,74348.28,0.0,-0.21732,0.00012,21.16849]
[1779918655172,33.99,74344.18,0.0,-0.21782,0.00012,21.1952]
[1779918655603,33.99,74344.18,0.0,-0.21782,0.00012,21.1952]
[1779918656177,33.99,74348.58,0.0,-0.21729,0.00012,21.16675]
[1779918658907,33.99,74346.09,0.0,-0.21759,0.00012,21.18319]
[1779918660230,33.99,74335.24,0.0,-0.21891,0.00012,21.25359]
[1779918660973,33.99,74335.24,0.0,-0.21891,0.00012,21.25359]
[1779918660987,33.99,74331.6,0.0,-0.21935,0.00012,21.27714]
[1779918663165,33.99,74321.64,0.0,-0.22056,0.00012,21.34156]
[1779918663937,33.99,74321.64,0.0,-0.22056,0.00012,21.34156]
[1779918663988,33.99,74321.64,0.0,-0.22056,0.00012,21.34156]
[1779918664065,33.99,74319.57,0.0,-0.22081,0.00012,21.35488]
[1779918665189,33.99,74319.57,0.0,-0.22081,0.00012,21.35488]
[1779918665160,33.99,74338.02,0.0,-0.21858,0.00012,21.236]
[1779918667194,33.99,74340.97,0.0,-0.21822,0.00012,21.21695]
[1779918667241,33.99,74342.96,0.0,-0.21798,0.00012,21.2041]
[1779918667912,33.99,74342.96,0.0,-0.21798,0.00012,21.2041]
[1779918668195,33.99,74345.34,0.0,-0.2177,0.00012,21.18874]
[1779918669211,33.99,74345.34,0.0,-0.2177,0.00012,21.18874]
[1779918669250,33.99,74348.2,0.0,-0.21735,0.00012,21.17012]
[1779918670052,33.99,74348.2,0.0,-0.21735,0.00012,21.17012]
[1779918670069,33.99,74346.95,0.0,-0.2175,0.00012,21.17812]
[1779918673467,33.99,74343.48,0.0,-0.21793,0.00012,21.20101]
[1779918676916,33.99,74336.86,0.0,-0.21873,0.00012,21.24413]
[1779918677435,33.99,74334.47,0.0,-0.21902,0.00012,21.25963]
[1779918677908,33.99,74328.43,0.0,-0.21975,0.00012,21.29863]
[1779918679922,34.0,74315.67,0.0,-0.2213,0.00012,21.38091]
[1779918680419,34.0,74315.67,0.0,-0.2213,0.00012,21.38091]
[1779918680494,34.0,74315.67,0.0,-0.2213,0.00012,21.38091]
[1779918680634,34.0,74315.67,0.0,-0.2213,0.00012,21.38091]
[1779918681077,34.0,74335.62,0.0,-0.21889,0.00012,21.25251]
[1779918681936,34.0,74345.24,0.0,-0.21773,0.00012,21.19042]
[1779918687092,34.0,74343.38,0.0,-0.21796,0.00012,21.20299]
[1779918688218,34.0,74343.12,0.0,-0.21799,0.00012,21.20479]
[1779918689667,34.0,74331.33,0.0,-0.21942,0.00012,21.28106]
[1779918690147,34.0,74331.33,0.0,-0.21942,0.00012,21.28106]
[1779918690521,34.0,74330.76,0.0,-0.21949,0.00012,21.28475]
[1779918690628,34.0,74330.76,0.0,-0.21949,0.00012,21.28475]
[1779918690999,34.0,74345.9,0.0,-0.21764,0.00012,21.18362]
[1779918691357,34.0,74345.9,0.0,-0.21764,0.00012,21.18362]
[1779918692727,34.0,74354.35,0.0,-0.21662,0.00012,21.1288]
[1779918694028,34.0,74356.11,0.0,-0.21641,0.00012,21.11735]
[1779918694810,34.0,74358.63,0.0,-0.21611,0.00012,21.10098]
[1779918695027,34.0,74352.1,0.0,-0.21689,0.00012,21.14331]
[1779918695267,34.0,74352.1,0.0,-0.21689,0.00012,21.14331]
[1779918696034,34.0,74348.69,0.0,-0.2173,0.00012,21.16546]
[1779918696724,34.0,74348.69,0.0,-0.2173,0.00012,21.16546]
[1779918698290,34.0,74345.09,0.0,-0.21774,0.00012,21.18899]
[1779918698712,34.0,74345.09,0.0,-0.21774,0.00012,21.18899]
[1779918699055,34.0,74352.31,0.0,-0.21688,0.00012,21.14238]
[1779918699373,34.0,74352.31,0.0,-0.21688,0.00012,21.14238]
[1779918699401,34.0,74352.31,0.0,-0.21688,0.00012,21.14238]
[1779918699428,34.0,74352.31,0.0,-0.21688,0.00012,21.14238]
[1779918700062,34.0,74364.16,0.0,-0.21546,0.00012,21.06558]
[1779918702148,34.0,74366.65,0.0,-0.21516,0.00012,21.04946]
[1779918705680,34.0,74361.06,0.0,-0.21583,0.00012,21.08604]
[1779918708871,34.0,74358.05,0.0,-0.2162,0.00012,21.10564]
[1779918709125,34.0,74354.95,0.0,-0.21657,0.00012,21.12576]
[1779918712146,34.0,74338.45,0.0,-0.21856,0.00012,21.23294]
[1779918713153,34.0,74335.89,0.0,-0.21887,0.00012,21.24952]
[1779918714231,34.0,74335.89,0.0,-0.21887,0.00012,21.24952]
[1779918715078,34.0,74331.62,0.0,-0.21939,0.00012,21.27716]
[1779918715098,34.0,74331.62,0.0,-0.21939,0.00012,21.27716]
[1779918715167,34.0,74322.71,0.0,-0.22047,0.00012,21.33459]
[1779918715638,34.0,74322.71,0.0,-0.22047,0.00012,21.33459]
[1779918716920,34.0,74318.82,0.0,-0.22094,0.00012,21.35972]
[1779918718327,34.0,74316.25,0.0,-0.22126,0.00012,21.37648]
[1779918718496,34.0,74316.25,0.0,-0.22126,0.00012,21.37648]
[1779918719203,34.0,74331.75,0.0,-0.21938,0.00012,21.27694]
[1779918719317,34.0,74331.75,0.0,-0.21938,0.00012,21.27694]
[1779918720574,34.0,74340.96,0.0,-0.21827,0.00012,21.21757]
[1779918722182,34.0,74333.98,0.0,-0.21912,0.00012,21.26274]
[1779918722553,34.0,74330.58,0.0,-0.21953,0.00012,21.28473]
[1779918724336,34.0,74329.95,0.0,-0.21961,0.00012,21.289]
[1779918726640,34.01,74322.96,0.0,-0.22046,0.00012,21.33416]
[1779918727264,34.01,74318.09,0.0,-0.22105,0.00012,21.36558]
[1779918731292,34.01,74308.61,0.0,-0.22221,0.00012,21.42707]
[1779918734298,34.01,74306.42,0.0,-0.22248,0.00012,21.4414]
[1779918734585,34.01,74306.42,0.0,-0.22248,0.00012,21.4414]
[1779918734687,34.01,74304.43,0.0,-0.22273,0.00012,21.45422]
[1779918737152,34.01,74299.03,0.0,-0.22339,0.00012,21.48884]
[1779918739776,34.01,74297.59,0.0,-0.22357,0.00012,21.49809]
[1779918743100,34.01,74289.5,0.0,-0.22456,0.00012,21.5498]
[1779918743112,34.01,74289.5,0.0,-0.22456,0.00012,21.5498]
[1779918744740,34.01,74303.76,0.0,-0.22281,0.00012,21.4587]
[1779918745010,34.01,74303.76,0.0,-0.22281,0.00012,21.4587]
[1779918746270,34.01,74308.66,0.0,-0.22222,0.00012,21.42741]
[1779918745393,34.01,74292.79,0.0,-0.22415,0.00012,21.5289]
[1779918746581,34.01,74292.79,0.0,-0.22415,0.00012,21.5289]
[1779918746670,34.01,74292.79,0.0,-0.22415,0.00012,21.5289]
[1779918746788,34.01,74292.79,0.0,-0.22415,0.00012,21.5289]
[1779918746923,34.01,74292.79,0.0,-0.22415,0.00012,21.5289]
[1779918746947,34.01,74292.79,0.0,-0.22415,0.00012,21.5289]
[1779918746998,34.01,74292.79,0.0,-0.22415,0.00012,21.5289]
[1779918747015,34.01,74292.79,0.0,-0.22415,0.00012,21.5289]
[1779918747306,34.01,74292.79,0.0,-0.22415,0.00012,21.5289]
[1779918747209,34.01,74295.13,0.0,-0.22387,0.00012,21.5141]
[1779918747406,34.01,74295.13,0.0,-0.22387,0.00012,21.5141]
[1779918747505,34.01,74295.13,0.0,-0.22387,0.00012,21.5141]
[1779918747619,34.01,74291.25,0.0,-0.22434,0.00012,21.53878]
[1779918749316,34.01,74291.02,0.0,-0.22437,0.00012,21.54031]
[1779918749739,34.01,74291.9,0.0,-0.22427,0.00012,21.53475]
[1779918750620,34.01,74291.9,0.0,-0.22427,0.00012,21.53475]
[1779918755417,34.01,74285.7,0.0,-0.22501,0.00012,21.57113]
[1779918755767,34.01,74285.48,0.0,-0.22504,0.00012,21.57257]
[1779918757952,34.01,74283.71,0.0,-0.22526,0.00012,21.584]
[1779918757958,34.01,74283.71,0.0,-0.22526,0.00012,21.584]
[1779918758194,34.01,74283.71,0.0,-0.22526,0.00012,21.584]
[1779918758220,34.01,74284.42,0.0,-0.22517,0.00012,21.57962]
[1779918759223,34.01,74271.79,0.0,-0.22673,0.00012,21.66011]
[1779918759572,34.01,74271.79,0.0,-0.22673,0.00012,21.66011]
[1779918764663,34.01,74272.34,0.0,-0.22667,0.00012,21.65726]
[1779918766520,34.01,74268.92,0.0,-0.2271,0.00012,21.67927]
[1779918766533,34.01,74268.92,0.0,-0.2271,0.00012,21.67927]
[1779918766542,34.01,74268.92,0.0,-0.2271,0.00012,21.67927]
[1779918766959,34.01,74268.92,0.0,-0.2271,0.00012,21.67927]
[1779918766997,34.01,74268.92,0.0,-0.2271,0.00012,21.67927]
[1779918767099,34.01,74268.92,0.0,-0.2271,0.00012,21.67927]
[1779918767200,34.02,74278.41,0.0,-0.22593,0.00012,21.61915]
[1779918768328,34.02,74291.55,0.0,-0.22432,0.00012,21.5355]
[1779918768858,34.02,74291.55,0.0,-0.22432,0.00012,21.5355]
[1779918769013,34.02,74291.55,0.0,-0.22432,0.00012,21.5355]
[1779918769106,34.02,74284.7,0.0,-0.22516,0.00012,21.57929]
[1779918770962,34.02,74289.06,0.0,-0.22463,0.00012,21.5517]
[1779918773372,34.02,74287.63,0.0,-0.22482,0.00012,21.56149]
[1779918773374,34.02,74287.63,0.0,-0.22482,0.00012,21.56149]
[1779918774402,34.02,74286.07,0.0,-0.22502,0.00012,21.57164]
[1779918775970,34.02,74285.82,0.0,-0.22505,0.00012,21.5735]
[1779918775993,34.02,74285.82,0.0,-0.22505,0.00012,21.5735]
[1779918776017,34.02,74285.82,0.0,-0.22505,0.00012,21.5735]
[1779918776335,34.02,74291.66,0.0,-0.22434,0.00012,21.53647]
[1779918776382,34.02,74291.66,0.0,-0.22434,0.00012,21.53647]
[1779918776657,34.02,74291.66,0.0,-0.22434,0.00012,21.53647]
[1779918776986,34.02,74291.66,0.0,-0.22434,0.00012,21.53647]
[1779918777041,34.02,74291.66,0.0,-0.22434,0.00012,21.53647]
[1779918777122,34.02,74300.11,0.0,-0.22331,0.00012,21.48265]
[1779918781276,34.02,74306.79,0.0,-0.2225,0.00012,21.44021]
[1779918781319,34.02,74307.26,0.0,-0.22245,0.00012,21.43732]
[1779918782591,34.02,74305.64,0.0,-0.22265,0.00012,21.44793]
[1779918782593,34.02,74305.64,0.0,-0.22265,0.00012,21.44793]
[1779918782710,34.02,74305.64,0.0,-0.22265,0.00012,21.44793]
[1779918783079,34.02,74305.64,0.0,-0.22265,0.00012,21.44793]
[1779918783270,34.02,74305.64,0.0,-0.22265,0.00012,21.44793]
[1779918783284,34.02,74300.27,0.0,-0.22331,0.00012,21.48251]
[1779918783393,34.02,74300.27,0.0,-0.22331,0.00012,21.48251]
[1779918784096,34.02,74300.27,0.0,-0.22331,0.00012,21.48251]
[1779918784950,34.02,74292.27,0.0,-0.22429,0.00012,21.53386]
[1779918785132,34.02,74292.27,0.0,-0.22429,0.00012,21.53386]
[1779918785699,34.02,74287.86,0.0,-0.22483,0.00012,21.56222]
[1779918785828,34.03,74276.25,0.0,-0.22626,0.00012,21.63634]
[1779918787343,34.03,74266.79,0.0,-0.22743,0.00012,21.69659]
[1779918791845,34.03,74258.37,0.0,-0.22848,0.00012,21.75046]
[1779918791971,34.03,74258.37,0.0,-0.22848,0.00012,21.75046]
[1779918792321,34.03,74258.37,0.0,-0.22848,0.00012,21.75046]
[1779918792328,34.03,74255.98,0.0,-0.22878,0.00012,21.76568]
[1779918797774,34.03,74247.96,0.0,-0.2298,0.00012,21.81753]
[1779918800454,34.03,74249.43,0.0,-0.22963,0.00012,21.80899]
[1779918800649,34.03,74249.43,0.0,-0.22963,0.00012,21.80899]
[1779918801073,34.03,74249.43,0.0,-0.22963,0.00012,21.80899]
[1779918801309,34.03,74249.43,0.0,-0.22963,0.00012,21.80899]
[1779918801340,34.03,74264.2,0.0,-0.22781,0.00012,21.71597]
[1779918801370,34.03,74264.2,0.0,-0.22781,0.00012,21.71597]
[1779918801438,34.03,74264.2,0.0,-0.22781,0.00012,21.71597]
[1779918801462,34.03,74264.2,0.0,-0.22781,0.00012,21.71597]
[1779918801475,34.03,74264.2,0.0,-0.22781,0.00012,21.71597]
[1779918801689,34.03,74264.2,0.0,-0.22781,0.00012,21.71597]
[1779918801696,34.03,74264.2,0.0,-0.22781,0.00012,21.71597]
[1779918801715,34.03,74264.2,0.0,-0.22781,0.00012,21.71597]
[1779918801745,34.03,74264.2,0.0,-0.22781,0.00012,21.71597]
[1779918801815,34.03,74264.2,0.0,-0.22781,0.00012,21.71597]
[1779918801844,34.03,74264.2,0.0,-0.22781,0.00012,21.71597]
[1779918801861,34.03,74264.2,0.0,-0.22781,0.00012,21.71597]
[1779918802219,34.04,74281.0,0.0,-0.22574,0.00012,21.60961]
[1779918802369,34.04,74281.0,0.0,-0.22574,0.00012,21.60961]
[1779918802780,34.04,74281.0,0.0,-0.22574,0.00012,21.60961]
[1779918803615,34.04,74288.73,0.0,-0.2248,0.00012,21.5605]
[1779918803744,34.04,74288.73,0.0,-0.2248,0.00012,21.5605]
[1779918803759,34.04,74288.73,0.0,-0.2248,0.00012,21.5605]
[1779918804141,34.04,74284.81,0.0,-0.22528,0.00012,21.58559]
[1779918804529,34.04,74284.81,0.0,-0.22528,0.00012,21.58559]
[1779918804609,34.04,74284.81,0.0,-0.22528,0.00012,21.58559]
[1779918804646,34.04,74284.81,0.0,-0.22528,0.00012,21.58559]
[1779918805034,34.04,74284.81,0.0,-0.22528,0.00012,21.58559]
[1779918805075,34.04,74284.81,0.0,-0.22528,0.00012,21.58559]
[1779918805177,34.04,74265.58,0.0,-0.22765,0.00012,21.70791]
[1779918805376,34.04,74265.58,0.0,-0.22765,0.00012,21.70791]
[1779918805795,34.04,74265.58,0.0,-0.22765,0.00012,21.70791]
[1779918806205,34.04,74265.58,0.0,-0.22765,0.00012,21.70791]
[1779918806293,34.04,74273.57,0.0,-0.22667,0.00012,21.65741]
[1779918806665,34.04,74273.57,0.0,-0.22667,0.00012,21.65741]
[1779918806685,34.04,74273.57,0.0,-0.22667,0.00012,21.65741]
[1779918806689,34.04,74273.57,0.0,-0.22667,0.00012,21.65741]
[1779918807155,34.04,74273.57,0.0,-0.22667,0.00012,21.65741]
[1779918807257,34.04,74285.38,0.0,-0.22522,0.00012,21.58251]
[1779918807644,34.04,74285.38,0.0,-0.22522,0.00012,21.58251]
[1779918808239,34.04,74280.39,0.0,-0.22584,0.00012,21.61457]
[1779918809357,34.04,74270.58,0.0,-0.22705,0.00012,21.67707]
[1779918810176,34.04,74270.58,0.0,-0.22705,0.00012,21.67707]
[1779918810280,34.04,74270.58,0.0,-0.22705,0.00012,21.67707]
[1779918810327,34.04,74270.58,0.0,-0.22705,0.00012,21.67707]
[1779918810290,34.04,74278.21,0.0,-0.22611,0.00012,21.62883]
[1779918810426,34.04,74278.21,0.0,-0.22611,0.00012,21.62883]
[1779918810530,34.04,74278.21,0.0,-0.22611,0.00012,21.62883]
[1779918811278,34.04,74278.21,0.0,-0.22611,0.00012,21.62883]
[1779918811345,34.04,74278.21,0.0,-0.22611,0.00012,21.62883]
[1779918811359,34.04,74296.97,0.0,-0.2238,0.00012,21.50612]
[1779918811595,34.04,74296.97,0.0,-0.2238,0.00012,21.50612]
[1779918812071,34.04,74296.97,0.0,-0.2238,0.00012,21.50612]
[1779918812080,34.04,74296.97,0.0,-0.2238,0.00012,21.50612]
[1779918812345,34.04,74298.41,0.0,-0.22362,0.00012,21.49718]
[1779918813179,34.04,74288.76,0.0,-0.22481,0.00012,21.55904]
[1779918813477,34.04,74288.76,0.0,-0.22481,0.00012,21.55904]
[1779918813502,34.04,74288.76,0.0,-0.22481,0.00012,21.55904]
[1779918813899,34.04,74295.56,0.0,-0.22398,0.00012,21.51597]
[1779918814841,34.04,74295.56,0.0,-0.22398,0.00012,21.51597]
[1779918815510,34.04,74296.8,0.0,-0.22384,0.00012,21.50829]
[1779918815664,34.04,74296.8,0.0,-0.22384,0.00012,21.50829]
[1779918815913,34.04,74295.54,0.0,-0.22399,0.00012,21.5165]
[1779918817038,34.04,74295.54,0.0,-0.22399,0.00012,21.5165]
[1779918819380,34.05,74291.47,0.0,-0.2245,0.00012,21.54314]
[1779918825126,34.05,74297.23,0.0,-0.22383,0.00012,21.50835]
[1779918825267,34.05,74297.23,0.0,-0.22383,0.00012,21.50835]
[1779918825302,34.05,74297.23,0.0,-0.22383,0.00012,21.50835]
[1779918825782,34.05,74299.47,0.0,-0.22357,0.00012,21.49441]
[1779918826287,34.05,74299.47,0.0,-0.22357,0.00012,21.49441]
[1779918826491,34.05,74302.12,0.0,-0.22325,0.00012,21.4778]
[1779918828812,34.05,74298.61,0.0,-0.22369,0.00012,21.50084]
[1779918829896,34.06,74294.77,0.0,-0.22416,0.00012,21.52562]
[1779918830312,34.06,74294.77,0.0,-0.22416,0.00012,21.52562]
[1779918830324,34.06,74294.77,0.0,-0.22416,0.00012,21.52562]
[1779918832028,34.06,74304.56,0.0,-0.22299,0.00012,21.46405]
[1779918833187,34.06,74304.56,0.0,-0.22299,0.00012,21.46405]
[1779918835268,34.06,74304.76,0.0,-0.22297,0.00012,21.46345]
[1779918835284,34.06,74304.76,0.0,-0.22297,0.00012,21.46345]
[1779918836102,34.06,74301.49,0.0,-0.22338,0.00012,21.48466]
[1779918837270,34.06,74297.44,0.0,-0.22388,0.00012,21.5108]
[1779918839140,34.06,74295.69,0.0,-0.2241,0.00012,21.52255]
[1779918839607,34.06,74294.23,0.0,-0.22429,0.00012,21.53218]
[1779918842327,34.07,74295.34,0.0,-0.22416,0.00012,21.5256]
[1779918847220,34.07,74290.15,0.0,-0.22482,0.00012,21.55985]
[1779918847709,34.07,74288.88,0.0,-0.22498,0.00012,21.56814]
[1779918850865,34.07,74280.76,0.0,-0.22599,0.00012,21.62046]
[1779918850866,34.07,74280.76,0.0,-0.22599,0.00012,21.62046]
[1779918850872,34.07,74280.76,0.0,-0.22599,0.00012,21.62046]
[1779918850912,34.07,74280.76,0.0,-0.22599,0.00012,21.62046]
[1779918851162,34.07,74277.72,0.0,-0.22636,0.00012,21.63998]
[1779918852896,34.07,74271.64,0.0,-0.22712,0.00012,21.67882]
[1779918854667,34.08,74263.87,0.0,-0.22808,0.00012,21.72844]
[1779918855910,34.08,74261.33,0.0,-0.2284,0.00012,21.74469]
[1779918856203,34.08,74252.63,0.0,-0.22948,0.00012,21.79977]
[1779918857690,34.08,74251.73,0.0,-0.2296,0.00012,21.80569]
[1779918857698,34.08,74251.73,0.0,-0.2296,0.00012,21.80569]
[1779918858217,34.08,74260.1,0.0,-0.22857,0.00012,21.7532]
[1779918858955,34.08,74260.1,0.0,-0.22857,0.00012,21.7532]
[1779918861286,34.08,74253.92,0.0,-0.22934,0.00012,21.79258]
[1779918861305,34.08,74251.57,0.0,-0.22963,0.00012,21.80756]
[1779918863728,34.08,74249.28,0.0,-0.22993,0.00012,21.82251]
[1779918864259,34.08,74250.29,0.0,-0.22981,0.00012,21.81641]
[1779918866273,34.08,74260.59,0.0,-0.22854,0.00012,21.75188]
[1779918871309,34.09,74257.06,0.0,-0.22898,0.00012,21.77195]
[1779918876344,34.09,74256.93,0.0,-0.22901,0.00012,21.7738]
[1779918876694,34.09,74256.93,0.0,-0.22901,0.00012,21.7738]
[1779918876918,34.09,74256.93,0.0,-0.22901,0.00012,21.7738]
[1779918877004,34.09,74256.93,0.0,-0.22901,0.00012,21.7738]
[1779918877023,34.09,74256.93,0.0,-0.22901,0.00012,21.7738]
[1779918877385,34.09,74256.93,0.0,-0.22901,0.00012,21.7738]
[1779918877401,34.09,74256.93,0.0,-0.22901,0.00012,21.7738]
[1779918877351,34.09,74274.69,0.0,-0.22683,0.00012,21.66186]
[1779918878358,34.09,74282.37,0.0,-0.22589,0.00012,21.61343]
[1779918879604,34.09,74278.71,0.0,-0.22634,0.00012,21.63693]
[1779918879974,34.09,74278.71,0.0,-0.22634,0.00012,21.63693]
[1779918880372,34.09,74271.76,0.0,-0.2272,0.00012,21.6812]
[1779918880644,34.09,74271.76,0.0,-0.2272,0.00012,21.6812]
[1779918880660,34.09,74271.76,0.0,-0.2272,0.00012,21.6812]
[1779918880674,34.09,74271.76,0.0,-0.2272,0.00012,21.6812]
[1779918880848,34.09,74271.76,0.0,-0.2272,0.00012,21.6812]
[1779918881379,34.09,74284.38,0.0,-0.22566,0.00012,21.60157]
[1779918883965,34.1,74287.7,0.0,-0.22526,0.00012,21.58109]
[1779918889435,34.1,74290.26,0.0,-0.22499,0.00012,21.56679]
[1779918890105,34.1,74290.26,0.0,-0.22499,0.00012,21.56679]
[1779918890443,34.1,74286.11,0.0,-0.2255,0.00012,21.59348]
[1779918891953,34.1,74282.92,0.0,-0.2259,0.00012,21.61408]
[1779918894360,34.11,74276.78,0.0,-0.22666,0.00012,21.65369]
[1779918896173,34.11,74276.17,0.0,-0.22674,0.00012,21.65789]
[1779918896176,34.11,74276.17,0.0,-0.22674,0.00012,21.65789]
[1779918896257,34.11,74276.17,0.0,-0.22674,0.00012,21.65789]
[1779918901232,34.11,74267.37,0.0,-0.22786,0.00012,21.71514]
[1779918901464,34.11,74266.81,0.0,-0.22794,0.00012,21.71929]
[1779918902169,34.11,74254.42,0.0,-0.22947,0.00012,21.79775]
[1779918902673,34.11,74254.42,0.0,-0.22947,0.00012,21.79775]
[1779918902698,34.11,74254.42,0.0,-0.22947,0.00012,21.79775]
[1779918902709,34.11,74254.42,0.0,-0.22947,0.00012,21.79775]
[1779918902749,34.11,74254.42,0.0,-0.22947,0.00012,21.79775]
[1779918903187,34.12,74251.57,0.0,-0.22983,0.00012,21.81598]
[1779918904311,34.12,74251.57,0.0,-0.22983,0.00012,21.81598]
[1779918904395,34.12,74251.57,0.0,-0.22983,0.00012,21.81598]
[1779918905424,34.12,74257.81,0.0,-0.22907,0.00012,21.777]
[1779918905977,34.12,74264.98,0.0,-0.22819,0.00012,21.73237]
[1779918911546,34.12,74265.45,0.0,-0.22815,0.00012,21.73043]
[1779918911816,34.12,74265.45,0.0,-0.22815,0.00012,21.73043]
[1779918913876,34.12,74273.0,0.0,-0.22723,0.00012,21.68328]
[1779918914825,34.12,74275.52,0.0,-0.22693,0.00012,21.66774]
[1779918914926,34.12,74273.23,0.0,-0.22722,0.00012,21.68245]
[1779918916477,34.12,74273.23,0.0,-0.22722,0.00012,21.68245]
[1779918916897,34.13,74272.21,0.0,-0.22735,0.00012,21.68922]
[1779918918640,34.13,74259.37,0.0,-0.22895,0.00012,21.77127]
[1779918919932,34.13,74259.37,0.0,-0.22895,0.00012,21.77127]
[1779918920005,34.13,74259.37,0.0,-0.22895,0.00012,21.77127]
[1779918920015,34.13,74256.89,0.0,-0.22926,0.00012,21.78719]
[1779918920868,34.13,74256.89,0.0,-0.22926,0.00012,21.78719]
[1779918921429,34.13,74253.82,0.0,-0.22965,0.00012,21.80667]
[1779918924947,34.13,74248.14,0.0,-0.23036,0.00012,21.84294]
[1779918924952,34.13,74249.96,0.0,-0.23014,0.00012,21.8317]
[1779918927259,34.13,74253.88,0.0,-0.22966,0.00012,21.80723]
[1779918927336,34.13,74253.5,0.0,-0.22971,0.00012,21.80979]
[1779918932630,34.14,74247.91,0.0,-0.2304,0.00012,21.8428]
[1779918932738,34.14,74247.26,0.0,-0.23049,0.00012,21.84712]
[1779918936398,34.14,74244.84,0.0,-0.2308,0.00012,21.86299]
[1779918936425,34.14,74245.34,0.0,-0.23074,0.00012,21.8602]
[1779918939078,34.14,74245.88,0.0,-0.23069,0.00012,21.8575]
[1779918939082,34.14,74245.88,0.0,-0.23069,0.00012,21.8575]
[1779918939091,34.14,74246.61,0.0,-0.2306,0.00012,21.85327]
[1779918943191,34.15,74244.55,0.0,-0.23087,0.00012,21.86692]
[1779918943293,34.15,74244.09,0.0,-0.23094,0.00012,21.87004]
[1779918944580,34.15,74244.1,0.0,-0.23094,0.00012,21.87026]
[1779918944627,34.15,74244.1,0.0,-0.23094,0.00012,21.87026]
[1779918945523,34.15,74256.53,0.0,-0.22941,0.00012,21.79258]
[1779918945726,34.15,74256.53,0.0,-0.22941,0.00012,21.79258]
[1779918945842,34.15,74256.53,0.0,-0.22941,0.00012,21.79258]
[1779918945968,34.15,74256.53,0.0,-0.22941,0.00012,21.79258]
[1779918946014,34.15,74256.53,0.0,-0.22941,0.00012,21.79258]
[1779918946464,34.15,74266.76,0.0,-0.22815,0.00012,21.72854]
[1779918947310,34.15,74266.76,0.0,-0.22815,0.00012,21.72854]
[1779918947358,34.15,74266.76,0.0,-0.22815,0.00012,21.72854]
[1779918947369,34.15,74282.07,0.0,-0.22627,0.00012,21.63206]
[1779918949963,34.15,74282.79,0.0,-0.2262,0.00012,21.62812]
[1779918950084,34.15,74282.79,0.0,-0.2262,0.00012,21.62812]
[1779918953323,34.15,74288.27,0.0,-0.22554,0.00012,21.59437]
[1779918953942,34.16,74287.26,0.0,-0.22567,0.00012,21.60109]
[1779918954035,34.16,74286.26,0.0,-0.2258,0.00012,21.60774]
[1779918954613,34.16,74286.26,0.0,-0.2258,0.00012,21.60774]
[1779918955295,34.16,74286.26,0.0,-0.2258,0.00012,21.60774]
[1779918955630,34.16,74277.43,0.0,-0.22689,0.00012,21.66396]
[1779918957803,34.16,74272.42,0.0,-0.22752,0.00012,21.69619]
[1779918960945,34.16,74269.4,0.0,-0.2279,0.00012,21.71599]
[1779918961927,34.16,74269.42,0.0,-0.2279,0.00012,21.71609]
[1779918963473,34.16,74264.37,0.0,-0.22853,0.00012,21.74815]
[1779918964496,34.17,74251.76,0.0,-0.2301,0.00012,21.82807]
[1779918970193,34.17,74252.03,0.0,-0.2301,0.00012,21.82807]
[1779918971143,34.17,74251.9,0.0,-0.23012,0.00012,21.82924]
[1779918971330,34.17,74251.9,0.0,-0.23012,0.00012,21.82924]
[1779918971431,34.17,74243.3,0.0,-0.23119,0.00012,21.88344]
[1779918975061,34.18,74249.96,0.0,-0.23039,0.00012,21.84276]
[1779918976776,34.18,74249.31,0.0,-0.23048,0.00012,21.84755]
[1779918976782,34.18,74249.31,0.0,-0.23048,0.00012,21.84755]
[1779918977082,34.18,74250.73,0.0,-0.23031,0.00012,21.83901]
[1779918978227,34.18,74250.73,0.0,-0.23031,0.00012,21.83901]
[1779918978239,34.18,74250.73,0.0,-0.23031,0.00012,21.83901]
[1779918978250,34.18,74250.73,0.0,-0.23031,0.00012,21.83901]
[1779918978327,34.18,74250.73,0.0,-0.23031,0.00012,21.83901]
[1779918978430,34.18,74249.37,0.0,-0.23049,0.00012,21.84779]
[1779918979815,34.18,74241.37,0.0,-0.23148,0.00012,21.89818]
[1779918980329,34.18,74241.37,0.0,-0.23148,0.00012,21.89818]
[1779918980413,34.18,74241.37,0.0,-0.23148,0.00012,21.89818]
[1779918980443,34.18,74241.37,0.0,-0.23148,0.00012,21.89818]
[1779918980539,34.18,74241.37,0.0,-0.23148,0.00012,21.89818]
[1779918980484,34.18,74248.6,0.0,-0.23059,0.00012,21.85324]
[1779918981058,34.18,74248.6,0.0,-0.23059,0.00012,21.85324]
[1779918981210,34.18,74248.6,0.0,-0.23059,0.00012,21.85324]
[1779918981276,34.18,74269.72,0.0,-0.22799,0.00012,21.72075]
[1779918982142,34.18,74269.72,0.0,-0.22799,0.00012,21.72075]
[1779918987155,34.18,74274.99,0.0,-0.22736,0.00012,21.68853]
[1779918990970,34.19,74276.86,0.0,-0.22715,0.00012,21.67752]
[1779918991825,34.19,74273.71,0.0,-0.22751,0.00012,21.6942]
[1779918991891,34.19,74273.71,0.0,-0.22751,0.00012,21.6942]
[1779918992201,34.19,74273.04,0.0,-0.2276,0.00012,21.6986]
[1779918992880,34.19,74273.04,0.0,-0.2276,0.00012,21.6986]
[1779918995898,34.19,74263.76,0.0,-0.22876,0.00012,21.75783]
[1779918997906,34.19,74257.75,0.0,-0.22951,0.00012,21.79611]
[1779918998243,34.19,74256.1,0.0,-0.22972,0.00012,21.80671]
[1779918999596,34.19,74250.67,0.0,-0.23039,0.00012,21.84106]
[1779918999616,34.19,74250.67,0.0,-0.23039,0.00012,21.84106]
[1779919000257,34.19,74254.58,0.0,-0.22992,0.00012,21.81685]
[1779919002178,34.2,74254.09,0.0,-0.22998,0.00012,21.82016]
[1779919003571,34.2,74255.88,0.0,-0.22976,0.00012,21.80916]
[1779919004285,34.2,74252.91,0.0,-0.23014,0.00012,21.82826]
[1779919007477,34.2,74252.07,0.0,-0.23025,0.00012,21.83411]
[1779919007567,34.2,74249.25,0.0,-0.23061,0.00012,21.85206]
[1779919010155,34.2,74247.15,0.0,-0.23088,0.00012,21.86576]
[1779919010335,34.2,74246.61,0.0,-0.23095,0.00012,21.86942]
[1779919015362,34.21,74240.39,0.0,-0.23174,0.00012,21.90903]
[1779919020397,34.21,74244.59,0.0,-0.23123,0.00012,21.88354]
[1779919023761,34.21,74246.48,0.0,-0.23101,0.00012,21.87222]
[1779919024426,34.21,74247.48,0.0,-0.23089,0.00012,21.86616]
[1779919024784,34.21,74247.48,0.0,-0.23089,0.00012,21.86616]
[1779919025433,34.21,74244.18,0.0,-0.2313,0.00012,21.8869]
[1779919030469,34.21,74235.82,0.0,-0.23235,0.00012,21.94001]
[1779919030757,34.21,74235.82,0.0,-0.23235,0.00012,21.94001]
[1779919031476,34.21,74240.57,0.0,-0.23177,0.00012,21.91055]
[1779919036511,34.22,74243.63,0.0,-0.23142,0.00012,21.89301]
[1779919036977,34.22,74243.63,0.0,-0.23142,0.00012,21.89301]
[1779919037046,34.22,74243.63,0.0,-0.23142,0.00012,21.89301]
[1779919037518,34.22,74250.33,0.0,-0.23059,0.00012,21.85148]
[1779919039260,34.22,74252.63,0.0,-0.23031,0.00012,21.83735]
[1779919044243,34.22,74255.83,0.0,-0.22995,0.00012,21.81877]
[1779919044257,34.22,74255.83,0.0,-0.22995,0.00012,21.81877]
[1779919044273,34.22,74255.83,0.0,-0.22995,0.00012,21.81877]
[1779919044572,34.23,74259.0,0.0,-0.22956,0.00012,21.79921]
[1779919049607,34.23,74261.75,0.0,-0.22924,0.00012,21.78304]
[1779919053605,34.23,74261.4,0.0,-0.22927,0.00012,21.78251]
[1779919053860,34.23,74261.4,0.0,-0.22928,0.00012,21.78272]
[1779919054242,34.23,74261.4,0.0,-0.22928,0.00012,21.78272]
[1779919054282,34.23,74261.4,0.0,-0.22928,0.00012,21.78272]
[1779919054350,34.23,74261.4,0.0,-0.22928,0.00012,21.78272]
[1779919054775,34.23,74261.55,0.0,-0.22927,0.00012,21.7821]
[1779919054807,34.23,74261.55,0.0,-0.22927,0.00012,21.7821]
[1779919055430,34.23,74272.74,0.0,-0.22789,0.00012,21.71204]
[1779919057598,34.23,74276.03,0.0,-0.22749,0.00012,21.69151]
[1779919058294,34.23,74280.11,0.0,-0.22699,0.00012,21.66582]
[1779919058396,34.23,74279.28,0.0,-0.2271,0.00012,21.67159]
[1779919061021,34.24,74278.45,0.0,-0.22721,0.00012,21.67715]
[1779919065612,34.24,74278.4,0.0,-0.22724,0.00012,21.67873]
[1779919068288,34.24,74277.62,0.0,-0.22735,0.00012,21.68455]
[1779919068526,34.24,74276.79,0.0,-0.22747,0.00012,21.69036]
[1779919074546,34.25,74280.22,0.0,-0.22707,0.00012,21.66983]
[1779919074552,34.25,74279.08,0.0,-0.22722,0.00012,21.67755]
[1779919079817,34.25,74278.49,0.0,-0.22732,0.00012,21.68285]
[1779919084852,34.26,74281.19,0.0,-0.22701,0.00012,21.66712]
[1779919086522,34.26,74281.19,0.0,-0.22701,0.00012,21.66712]
[1779919086539,34.26,74281.19,0.0,-0.22701,0.00012,21.66712]
[1779919086541,34.26,74281.19,0.0,-0.22701,0.00012,21.66712]
[1779919086632,34.26,74281.19,0.0,-0.22701,0.00012,21.66712]
[1779919086613,34.26,74283.52,0.0,-0.22673,0.00012,21.65271]
[1779919086863,34.26,74283.52,0.0,-0.22673,0.00012,21.65271]
[1779919088308,34.26,74287.46,0.0,-0.22625,0.00012,21.62792]
[1779919088440,34.26,74302.1,0.0,-0.22447,0.00012,21.53549]
[1779919090589,34.26,74309.06,0.0,-0.22363,0.00012,21.49157]
[1779919090600,34.26,74311.11,0.0,-0.22338,0.00012,21.4788]
[1779919094995,34.26,74311.53,0.0,-0.22334,0.00012,21.47663]
[1779919095096,34.26,74310.44,0.0,-0.22347,0.00012,21.48367]
[1779919100964,34.26,74309.97,0.0,-0.22355,0.00012,21.48799]
[1779919104001,34.27,74312.07,0.0,-0.22331,0.00012,21.47511]
[1779919104669,34.27,74315.12,0.0,-0.22294,0.00012,21.45599]
[1779919110030,34.27,74325.04,0.0,-0.22176,0.00012,21.39398]
[1779919115068,34.27,74332.03,0.0,-0.22092,0.00012,21.34725]
[1779919116252,34.27,74332.03,0.0,-0.22092,0.00012,21.34725]
[1779919118256,34.27,74337.55,0.0,-0.22026,0.00012,21.31254]
[1779919118284,34.27,74337.55,0.0,-0.22026,0.00012,21.31254]
[1779919118289,34.27,74337.55,0.0,-0.22026,0.00012,21.31254]
[1779919118345,34.28,74341.02,0.0,-0.21985,0.00012,21.29065]
[1779919119383,34.28,74341.02,0.0,-0.21985,0.00012,21.29065]
[1779919119885,34.28,74345.31,0.0,-0.21934,0.00012,21.26345]
[1779919120592,34.28,74354.48,0.0,-0.21825,0.00012,21.20501]
[1779919125606,34.28,74350.03,0.0,-0.2188,0.00012,21.23442]
[1779919132231,34.28,74346.65,0.0,-0.21921,0.00012,21.2568]
[1779919132543,34.28,74346.65,0.0,-0.21921,0.00012,21.2568]
[1779919132626,34.28,74346.65,0.0,-0.21922,0.00012,21.25705]
[1779919133217,34.28,74346.65,0.0,-0.21922,0.00012,21.25705]
[1779919133793,34.28,74338.78,0.0,-0.22017,0.00012,21.30756]
[1779919134673,34.28,74327.7,0.0,-0.22151,0.00012,21.37836]
[1779919137182,34.28,74322.41,0.0,-0.22215,0.00012,21.41242]
[1779919137219,34.28,74322.41,0.0,-0.22215,0.00012,21.41242]
[1779919141935,34.29,74317.6,0.0,-0.22275,0.00012,21.44374]
[1779919141966,34.29,74317.6,0.0,-0.22275,0.00012,21.44374]
[1779919141985,34.29,74317.6,0.0,-0.22275,0.00012,21.44374]
[1779919141991,34.29,74317.6,0.0,-0.22275,0.00012,21.44374]
[1779919147301,34.29,74324.09,0.0,-0.22198,0.00012,21.40357]
[1779919151075,34.29,74323.04,0.0,-0.22211,0.00012,21.41059]
[1779919151216,34.29,74323.04,0.0,-0.22211,0.00012,21.41059]
[1779919151488,34.29,74331.86,0.0,-0.22106,0.00012,21.35481]
[1779919153439,34.29,74342.98,0.0,-0.21973,0.00012,21.28419]
[1779919158272,34.29,74345.03,0.0,-0.21949,0.00012,21.2719]
[1779919158378,34.3,74347.0,0.0,-0.21926,0.00012,21.25954]
[1779919160350,34.3,74354.02,0.0,-0.21842,0.00012,21.21476]
[1779919161302,34.3,74356.64,0.0,-0.21811,0.00012,21.19815]
[1779919161307,34.3,74356.64,0.0,-0.21811,0.00012,21.19815]
[1779919166397,34.3,74365.3,0.0,-0.2171,0.00012,21.14359]
[1779919166955,34.3,74367.53,0.0,-0.21684,0.00012,21.12952]
[1779919166980,34.3,74367.53,0.0,-0.21684,0.00012,21.12952]
[1779919167200,34.3,74367.53,0.0,-0.21684,0.00012,21.12952]
[1779919167627,34.3,74367.53,0.0,-0.21684,0.00012,21.12952]
[1779919167714,34.3,74385.47,0.0,-0.21471,0.00012,21.0144]
[1779919173487,34.3,74391.52,0.0,-0.21399,0.00012,20.97288]
[1779919175530,34.3,74391.21,0.0,-0.21403,0.00012,20.97507]
[1779919175559,34.3,74391.21,0.0,-0.21403,0.00012,20.97507]
[1779919175664,34.3,74391.21,0.0,-0.21403,0.00012,20.97507]
[1779919175694,34.3,74387.14,0.0,-0.21452,0.00012,21.00149]
[1779919176042,34.3,74387.14,0.0,-0.21452,0.00012,21.00149]
[1779919176060,34.3,74387.14,0.0,-0.21452,0.00012,21.00149]
[1779919176515,34.3,74370.72,0.0,-0.21647,0.00012,21.1074]
[1779919181703,34.31,74362.87,0.0,-0.21742,0.00012,21.15869]
[1779919187207,34.31,74360.65,0.0,-0.2177,0.00012,21.17412]
[1779919192541,34.31,74362.23,0.0,-0.21753,0.00012,21.16493]
[1779919194633,34.31,74361.25,0.0,-0.21766,0.00012,21.17158]
[1779919199676,34.32,74365.21,0.0,-0.2172,0.00012,21.14725]
[1779919199725,34.32,74367.31,0.0,-0.21696,0.00012,21.134]
[1779919200412,34.32,74367.31,0.0,-0.21696,0.00012,21.134]
[1779919200487,34.32,74367.31,0.0,-0.21696,0.00012,21.134]
[1779919200644,34.32,74367.31,0.0,-0.21696,0.00012,21.134]
[1779919200722,34.32,74378.6,0.0,-0.21562,0.00012,21.0616]
[1779919200918,34.32,74378.6,0.0,-0.21562,0.00012,21.0616]
[1779919201200,34.32,74378.6,0.0,-0.21562,0.00012,21.0616]
[1779919201662,34.32,74378.6,0.0,-0.21562,0.00012,21.0616]
[1779919201726,34.32,74361.34,0.0,-0.21767,0.00012,21.1723]
[1779919202531,34.32,74361.34,0.0,-0.21767,0.00012,21.1723]
[1779919202654,34.32,74361.34,0.0,-0.21767,0.00012,21.1723]
[1779919202811,34.32,74361.34,0.0,-0.21767,0.00012,21.1723]
[1779919202732,34.32,74356.12,0.0,-0.21829,0.00012,21.20578]
[1779919202882,34.32,74356.12,0.0,-0.21829,0.00012,21.20578]
[1779919203088,34.32,74356.12,0.0,-0.21829,0.00012,21.20578]
[1779919203181,34.32,74356.12,0.0,-0.21829,0.00012,21.20578]
[1779919203580,34.32,74356.12,0.0,-0.21829,0.00012,21.20578]
[1779919203610,34.32,74356.12,0.0,-0.21829,0.00012,21.20578]
[1779919203860,34.32,74353.84,0.0,-0.21856,0.00012,21.22039]
[1779919204065,34.32,74353.84,0.0,-0.21856,0.00012,21.22039]
[1779919204750,34.32,74353.84,0.0,-0.21856,0.00012,21.22039]
[1779919204748,34.32,74331.34,0.0,-0.22127,0.00012,21.36401]
[1779919205305,34.32,74331.34,0.0,-0.22127,0.00012,21.36401]
[1779919205436,34.32,74331.34,0.0,-0.22127,0.00012,21.36401]
[1779919205482,34.32,74331.34,0.0,-0.22127,0.00012,21.36401]
[1779919205754,34.32,74325.24,0.0,-0.222,0.00012,21.40289]
[1779919205820,34.32,74325.24,0.0,-0.222,0.00012,21.40289]
[1779919206090,34.32,74325.24,0.0,-0.222,0.00012,21.40289]
[1779919206321,34.32,74325.24,0.0,-0.222,0.00012,21.40289]
[1779919206761,34.32,74329.36,0.0,-0.2215,0.00012,21.37663]
[1779919207592,34.32,74329.36,0.0,-0.2215,0.00012,21.37663]
[1779919208036,34.32,74325.4,0.0,-0.22198,0.00012,21.40185]
[1779919208330,34.32,74325.4,0.0,-0.22198,0.00012,21.40185]
[1779919208507,34.32,74325.4,0.0,-0.22198,0.00012,21.40185]
[1779919208685,34.32,74325.4,0.0,-0.22198,0.00012,21.40185]
[1779919208698,34.32,74325.4,0.0,-0.22198,0.00012,21.40185]
[1779919208776,34.32,74319.32,0.0,-0.22272,0.00012,21.44047]
[1779919209612,34.32,74319.32,0.0,-0.22272,0.00012,21.44047]
[1779919210571,34.32,74312.57,0.0,-0.22354,0.00012,21.48334]
[1779919210596,34.32,74312.57,0.0,-0.22354,0.00012,21.48334]
[1779919210800,34.32,74312.57,0.0,-0.22354,0.00012,21.48334]
[1779919210804,34.32,74312.57,0.0,-0.22354,0.00012,21.48334]
[1779919210818,34.32,74312.57,0.0,-0.22354,0.00012,21.48334]
[1779919210790,34.32,74305.64,0.0,-0.22438,0.00012,21.52723]
[1779919211090,34.32,74305.64,0.0,-0.22438,0.00012,21.52723]
[1779919211435,34.32,74305.64,0.0,-0.22438,0.00012,21.52723]
[1779919213354,34.32,74299.7,0.0,-0.2251,0.00012,21.56506]
[1779919213702,34.32,74299.7,0.0,-0.2251,0.00012,21.56506]
[1779919213755,34.32,74299.7,0.0,-0.2251,0.00012,21.56506]
[1779919213815,34.32,74297.31,0.0,-0.2254,0.00012,21.58021]
[1779919213882,34.32,74297.31,0.0,-0.2254,0.00012,21.58021]
[1779919213953,34.32,74297.31,0.0,-0.2254,0.00012,21.58021]
[1779919214932,34.32,74297.31,0.0,-0.2254,0.00012,21.58021]
[1779919215673,34.32,74297.31,0.0,-0.2254,0.00012,21.58021]
[1779919215710,34.32,74297.31,0.0,-0.2254,0.00012,21.58021]
[1779919215725,34.32,74297.31,0.0,-0.2254,0.00012,21.58021]
[1779919215730,34.32,74297.31,0.0,-0.2254,0.00012,21.58021]
[1779919215801,34.32,74294.02,0.0,-0.2258,0.00012,21.6013]
[1779919215827,34.32,74294.02,0.0,-0.2258,0.00012,21.6013]
[1779919216322,34.32,74294.02,0.0,-0.2258,0.00012,21.6013]
[1779919216390,34.32,74294.02,0.0,-0.2258,0.00012,21.6013]
[1779919216506,34.32,74294.28,0.0,-0.22577,0.00012,21.5997]
[1779919217799,34.32,74306.93,0.0,-0.22424,0.00012,21.5199]
[1779919218818,34.32,74306.93,0.0,-0.22424,0.00012,21.5199]
[1779919220721,34.32,74301.24,0.0,-0.22493,0.00012,21.55606]
[1779919220824,34.32,74301.24,0.0,-0.22493,0.00012,21.55606]
[1779919220858,34.32,74302.84,0.0,-0.22474,0.00012,21.54604]
[1779919221158,34.32,74302.84,0.0,-0.22474,0.00012,21.54604]
[1779919221315,34.32,74302.84,0.0,-0.22474,0.00012,21.54604]
[1779919221344,34.32,74302.84,0.0,-0.22474,0.00012,21.54604]
[1779919221508,34.32,74302.84,0.0,-0.22474,0.00012,21.54604]
[1779919221592,34.32,74305.03,0.0,-0.22447,0.00012,21.5323]
[1779919221934,34.32,74305.03,0.0,-0.22447,0.00012,21.5323]
[1779919221943,34.32,74305.03,0.0,-0.22447,0.00012,21.5323]
[1779919222153,34.32,74305.03,0.0,-0.22447,0.00012,21.5323]
[1779919222260,34.32,74305.03,0.0,-0.22447,0.00012,21.5323]
[1779919222387,34.32,74305.03,0.0,-0.22447,0.00012,21.5323]
[1779919222613,34.32,74305.03,0.0,-0.22447,0.00012,21.5323]
[1779919222621,34.32,74305.03,0.0,-0.22447,0.00012,21.5323]
[1779919222641,34.32,74305.03,0.0,-0.22447,0.00012,21.5323]
[1779919222821,34.32,74334.98,0.0,-0.22085,0.00012,21.34225]
[1779919223085,34.32,74334.98,0.0,-0.22085,0.00012,21.34225]
[1779919224143,34.32,74329.95,0.0,-0.22146,0.00012,21.37444]
[1779919225887,34.32,74321.72,0.0,-0.22246,0.00012,21.42701]
[1779919225967,34.32,74321.72,0.0,-0.22246,0.00012,21.42701]
[1779919226523,34.32,74321.72,0.0,-0.22246,0.00012,21.42701]
[1779919226590,34.32,74321.72,0.0,-0.22246,0.00012,21.42701]
[1779919226741,34.32,74321.72,0.0,-0.22246,0.00012,21.42701]
[1779919226825,34.32,74321.72,0.0,-0.22246,0.00012,21.42701]
[1779919227083,34.32,74319.38,0.0,-0.22274,0.00012,21.44195]
[1779919227192,34.32,74319.38,0.0,-0.22274,0.00012,21.44195]
[1779919227480,34.32,74319.38,0.0,-0.22274,0.00012,21.44195]
[1779919227576,34.32,74319.38,0.0,-0.22274,0.00012,21.44195]
[1779919227816,34.32,74306.14,0.0,-0.22435,0.00012,21.52598]
[1779919228618,34.32,74306.14,0.0,-0.22435,0.00012,21.52598]
[1779919228703,34.32,74306.14,0.0,-0.22435,0.00012,21.52598]
[1779919228719,34.32,74294.26,0.0,-0.2258,0.00012,21.60117]
[1779919229622,34.32,74294.26,0.0,-0.2258,0.00012,21.60117]
[1779919229809,34.32,74294.26,0.0,-0.2258,0.00012,21.60117]
[1779919229981,34.33,74289.8,0.0,-0.22635,0.00012,21.6294]
[1779919230268,34.33,74289.8,0.0,-0.22635,0.00012,21.6294]
[1779919230755,34.33,74286.6,0.0,-0.22674,0.00012,21.64953]
[1779919231582,34.33,74286.6,0.0,-0.22674,0.00012,21.64953]
[1779919231737,34.33,74296.01,0.0,-0.22557,0.00012,21.58703]
[1779919232087,34.33,74296.01,0.0,-0.22557,0.00012,21.58703]
[1779919232125,34.33,74296.01,0.0,-0.22557,0.00012,21.58703]
[1779919232634,34.33,74293.45,0.0,-0.22588,0.00012,21.60316]
[1779919232900,34.33,74293.45,0.0,-0.22588,0.00012,21.60316]
[1779919233798,34.33,74293.45,0.0,-0.22588,0.00012,21.60316]
[1779919233847,34.33,74293.45,0.0,-0.22588,0.00012,21.60316]
[1779919234027,34.33,74286.72,0.0,-0.22671,0.00012,21.6458]
[1779919235218,34.33,74286.72,0.0,-0.22671,0.00012,21.6458]
[1779919237327,34.33,74276.42,0.0,-0.22797,0.00012,21.71083]
[1779919238733,34.33,74278.58,0.0,-0.22771,0.00012,21.69741]
[1779919239346,34.33,74278.24,0.0,-0.22776,0.00012,21.69982]
[1779919240350,34.33,74277.18,0.0,-0.22789,0.00012,21.70647]
[1779919240905,34.33,74275.93,0.0,-0.22804,0.00012,21.71447]
[1779919241461,34.33,74275.93,0.0,-0.22804,0.00012,21.71447]
[1779919242043,34.33,74284.17,0.0,-0.22704,0.00012,21.66276]
[1779919242046,34.33,74284.17,0.0,-0.22704,0.00012,21.66276]
[1779919242059,34.33,74284.17,0.0,-0.22704,0.00012,21.66276]
[1779919242315,34.33,74284.17,0.0,-0.22704,0.00012,21.66276]
[1779919242415,34.33,74284.07,0.0,-0.22705,0.00012,21.66347]
[1779919244575,34.33,74281.33,0.0,-0.22739,0.00012,21.68084]
[1779919244638,34.33,74281.33,0.0,-0.22739,0.00012,21.68084]
[1779919245013,34.33,74283.71,0.0,-0.2271,0.00012,21.6662]
[1779919245815,34.33,74283.71,0.0,-0.2271,0.00012,21.6662]
[1779919246815,34.33,74291.67,0.0,-0.22614,0.00012,21.61637]
[1779919247842,34.33,74293.03,0.0,-0.22597,0.00012,21.60804]
[1779919251309,34.33,74284.55,0.0,-0.22702,0.00012,21.66196]
[1779919256788,34.34,74291.11,0.0,-0.22623,0.00012,21.62157]
[1779919257810,34.34,74290.34,0.0,-0.22634,0.00012,21.62677]
[1779919261732,34.34,74284.79,0.0,-0.22702,0.00012,21.66222]
[1779919262107,34.34,74285.75,0.0,-0.22691,0.00012,21.65639]
[1779919262122,34.34,74285.75,0.0,-0.22691,0.00012,21.65639]
[1779919262130,34.34,74285.75,0.0,-0.22691,0.00012,21.65639]
[1779919262409,34.34,74285.75,0.0,-0.22691,0.00012,21.65639]
[1779919262483,34.34,74285.75,0.0,-0.22691,0.00012,21.65639]
[1779919262526,34.34,74285.75,0.0,-0.22691,0.00012,21.65639]
[1779919262731,34.34,74294.61,0.0,-0.22583,0.00012,21.60088]
[1779919263206,34.34,74306.06,0.0,-0.22444,0.00012,21.52872]
[1779919268611,34.34,74309.16,0.0,-0.22408,0.00012,21.50972]
[1779919269167,34.34,74308.89,0.0,-0.22411,0.00012,21.51158]
[1779919269397,34.34,74308.89,0.0,-0.22411,0.00012,21.51158]
[1779919269565,34.34,74308.89,0.0,-0.22411,0.00012,21.51158]
[1779919269912,34.34,74310.73,0.0,-0.22389,0.00012,21.50011]
[1779919270850,34.34,74321.43,0.0,-0.2226,0.00012,21.43246]
[1779919271612,34.34,74321.43,0.0,-0.2226,0.00012,21.43246]
[1779919271689,34.34,74328.79,0.0,-0.22171,0.00012,21.38577]
[1779919273784,34.34,74336.04,0.0,-0.22084,0.00012,21.33976]
[1779919276544,34.34,74343.75,0.0,-0.21992,0.00012,21.29113]
[1779919276750,34.35,74344.97,0.0,-0.21978,0.00012,21.28354]
[1779919277726,34.35,74344.97,0.0,-0.21978,0.00012,21.28354]
[1779919278389,34.35,74351.92,0.0,-0.21895,0.00012,21.2394]
[1779919278800,34.35,74351.92,0.0,-0.21895,0.00012,21.2394]
[1779919278813,34.35,74351.92,0.0,-0.21895,0.00012,21.2394]
[1779919278903,34.35,74351.92,0.0,-0.21895,0.00012,21.2394]
[1779919278851,34.35,74355.63,0.0,-0.21851,0.00012,21.21571]
[1779919279745,34.35,74365.21,0.0,-0.21737,0.00012,21.15455]
[1779919284070,34.35,74366.23,0.0,-0.21726,0.00012,21.14845]
[1779919284227,34.35,74366.23,0.0,-0.21726,0.00012,21.14845]
[1779919287562,34.35,74367.94,0.0,-0.21706,0.00012,21.13783]
[1779919287696,34.35,74360.5,0.0,-0.21795,0.00012,21.18558]
[1779919289239,34.35,74352.65,0.0,-0.21889,0.00012,21.23593]
[1779919289752,34.35,74352.65,0.0,-0.21889,0.00012,21.23593]
[1779919289805,34.35,74352.65,0.0,-0.21889,0.00012,21.23593]
[1779919289956,34.35,74353.24,0.0,-0.21882,0.00012,21.23255]
[1779919290186,34.35,74353.24,0.0,-0.21882,0.00012,21.23255]
[1779919290532,34.35,74353.24,0.0,-0.21882,0.00012,21.23255]
[1779919291352,34.35,74345.06,0.0,-0.2198,0.00012,21.28473]
[1779919291374,34.35,74345.06,0.0,-0.2198,0.00012,21.28473]
[1779919292045,34.35,74342.21,0.0,-0.22013,0.00012,21.29967]
[1779919293014,34.35,74345.97,0.0,-0.21968,0.00012,21.27589]
[1779919293038,34.35,74345.97,0.0,-0.21968,0.00012,21.27589]
[1779919293307,34.35,74345.97,0.0,-0.21968,0.00012,21.27589]
[1779919293919,34.35,74345.97,0.0,-0.21968,0.00012,21.27589]
[1779919293925,34.35,74345.97,0.0,-0.21968,0.00012,21.27589]
[1779919293896,34.35,74363.53,0.0,-0.21758,0.00012,21.16395]
[1779919294064,34.35,74363.53,0.0,-0.21758,0.00012,21.16395]
[1779919294349,34.35,74363.53,0.0,-0.21758,0.00012,21.16395]
[1779919294808,34.35,74363.53,0.0,-0.21758,0.00012,21.16395]
[1779919294878,34.35,74383.31,0.0,-0.21524,0.00012,21.03732]
[1779919296801,34.35,74385.16,0.0,-0.21502,0.00012,21.02549]
[1779919300890,34.35,74392.13,0.0,-0.2142,0.00012,20.98076]
[1779919302562,34.35,74398.85,0.0,-0.21341,0.00012,20.93769]
[1779919302788,34.35,74404.59,0.0,-0.21274,0.00012,20.90065]
[1779919305736,34.35,74411.8,0.0,-0.2119,0.00012,20.85415]
[1779919305754,34.35,74415.85,0.0,-0.21142,0.00012,20.82804]
[1779919308899,34.35,74426.12,0.0,-0.21022,0.00012,20.76157]
[1779919309005,34.35,74426.12,0.0,-0.21022,0.00012,20.76157]
[1779919309344,34.35,74426.12,0.0,-0.21022,0.00012,20.76157]
[1779919309872,34.35,74450.13,0.0,-0.20744,0.00012,20.60558]
[1779919311178,34.35,74452.15,0.0,-0.20721,0.00012,20.59254]
[1779919311271,34.35,74452.15,0.0,-0.20721,0.00012,20.59254]
[1779919311464,34.35,74452.15,0.0,-0.20721,0.00012,20.59254]
[1779919311629,34.35,74452.15,0.0,-0.20721,0.00012,20.59254]
[1779919311944,34.36,74459.02,0.0,-0.20641,0.00012,20.54787]
[1779919313574,34.36,74474.78,0.0,-0.2046,0.00011,20.44504]
[1779919315347,34.36,74479.13,0.0,-0.20411,0.00011,20.41673]
[1779919315558,34.36,74479.13,0.0,-0.20411,0.00011,20.41673]
[1779919315577,34.36,74479.13,0.0,-0.20411,0.00011,20.41673]
[1779919315588,34.36,74481.61,0.0,-0.20383,0.00011,20.40069]
[1779919316550,34.36,74481.61,0.0,-0.20383,0.00011,20.40069]
[1779919317290,34.36,74485.89,0.0,-0.20334,0.00011,20.37273]
[1779919318067,34.36,74486.05,0.0,-0.20332,0.00011,20.37181]
[1779919318142,34.36,74486.05,0.0,-0.20332,0.00011,20.37181]
[1779919318548,34.36,74486.05,0.0,-0.20332,0.00011,20.37181]
[1779919318745,34.36,74486.05,0.0,-0.20332,0.00011,20.37181]
[1779919318844,34.36,74486.05,0.0,-0.20332,0.00011,20.37181]
[1779919318909,34.36,74513.49,0.0,-0.20021,0.00011,20.19164]
[1779919319054,34.36,74513.49,0.0,-0.20021,0.00011,20.19164]
[1779919320588,34.36,74516.84,0.0,-0.19983,0.00011,20.1698]
[1779919320676,34.36,74516.84,0.0,-0.19983,0.00011,20.1698]
[1779919320695,34.36,74531.2,0.0,-0.19822,0.00011,20.07524]
[1779919321000,34.36,74531.2,0.0,-0.19822,0.00011,20.07524]
[1779919321185,34.36,74531.2,0.0,-0.19822,0.00011,20.07524]
[1779919321264,34.36,74531.2,0.0,-0.19822,0.00011,20.07524]
[1779919321661,34.36,74531.2,0.0,-0.19822,0.00011,20.07524]
[1779919321797,34.36,74531.2,0.0,-0.19822,0.00011,20.07524]
[1779919321938,34.36,74531.2,0.0,-0.19822,0.00011,20.07524]
[1779919321946,34.36,74541.87,0.0,-0.19702,0.00011,20.00495]
[1779919322161,34.36,74541.87,0.0,-0.19702,0.00011,20.00495]
[1779919322423,34.36,74541.87,0.0,-0.19702,0.00011,20.00495]
[1779919322842,34.36,74541.87,0.0,-0.19702,0.00011,20.00495]
[1779919322968,34.36,74517.5,0.0,-0.19977,0.00011,20.16613]
[1779919324012,34.36,74517.5,0.0,-0.19977,0.00011,20.16613]
[1779919324105,34.36,74517.41,0.0,-0.19978,0.00011,20.1669]
[1779919325309,34.36,74520.08,0.0,-0.19948,0.00011,20.14949]
[1779919326193,34.36,74517.14,0.0,-0.19982,0.00011,20.16907]
[1779919326268,34.36,74517.14,0.0,-0.19982,0.00011,20.16907]
[1779919326301,34.36,74517.14,0.0,-0.19982,0.00011,20.16907]
[1779919326339,34.36,74517.14,0.0,-0.19982,0.00011,20.16907]
[1779919328305,34.36,74519.87,0.0,-0.19952,0.00011,20.15137]
[1779919329102,34.36,74519.01,0.0,-0.19962,0.00011,20.15717]
[1779919329336,34.36,74519.01,0.0,-0.19962,0.00011,20.15717]
[1779919329475,34.36,74519.01,0.0,-0.19962,0.00011,20.15717]
[1779919329602,34.36,74519.01,0.0,-0.19962,0.00011,20.15717]
[1779919329648,34.36,74519.01,0.0,-0.19962,0.00011,20.15717]
[1779919329728,34.36,74536.68,0.0,-0.19763,0.00011,20.04069]
[1779919330951,34.36,74536.68,0.0,-0.19763,0.00011,20.04069]
[1779919333389,34.36,74539.7,0.0,-0.1973,0.00011,20.02157]
[1779919336165,34.37,74542.5,0.0,-0.197,0.00011,20.00386]
[1779919336196,34.37,74542.5,0.0,-0.197,0.00011,20.00386]
[1779919336635,34.37,74542.5,0.0,-0.197,0.00011,20.00386]
[1779919336661,34.37,74542.5,0.0,-0.197,0.00011,20.00386]
[1779919336778,34.37,74548.17,0.0,-0.19637,0.00011,19.96664]
[1779919339485,34.37,74550.11,0.0,-0.19616,0.00011,19.95418]
[1779919339642,34.37,74550.11,0.0,-0.19616,0.00011,19.95418]
[1779919340626,34.37,74551.75,0.0,-0.19598,0.00011,19.94353]
[1779919340814,34.37,74551.83,0.0,-0.19598,0.00011,19.94323]
[1779919343940,34.37,74547.71,0.0,-0.19645,0.00011,19.97111]
[1779919344839,34.37,74542.19,0.0,-0.19708,0.00011,20.00822]
[1779919345146,34.37,74542.19,0.0,-0.19708,0.00011,20.00822]
[1779919350362,34.37,74545.03,0.0,-0.19678,0.00011,19.99064]
[1779919351022,34.37,74545.03,0.0,-0.19678,0.00011,19.99064]
[1779919355525,34.38,74535.98,0.0,-0.19779,0.00011,20.04822]
[1779919355908,34.38,74535.98,0.0,-0.19779,0.00011,20.04822]
[1779919355917,34.38,74533.56,0.0,-0.19806,0.00011,20.0642]
[1779919356607,34.38,74533.56,0.0,-0.19806,0.00011,20.0642]
[1779919357190,34.38,74529.46,0.0,-0.19853,0.00011,20.09155]
[1779919357259,34.38,74529.46,0.0,-0.19853,0.00011,20.09155]
[1779919359619,34.38,74525.75,0.0,-0.19895,0.00011,20.11663]
[1779919359705,34.38,74525.75,0.0,-0.19895,0.00011,20.11663]
[1779919359945,34.38,74512.81,0.0,-0.20042,0.00011,20.2021]
[1779919360089,34.38,74512.81,0.0,-0.20042,0.00011,20.2021]
[1779919360420,34.38,74512.81,0.0,-0.20042,0.00011,20.2021]
[1779919360524,34.38,74512.81,0.0,-0.20042,0.00011,20.2021]
[1779919360735,34.38,74512.81,0.0,-0.20042,0.00011,20.2021]
[1779919360818,34.38,74512.81,0.0,-0.20042,0.00011,20.2021]
[1779919360952,34.38,74497.82,0.0,-0.20212,0.00011,20.30099]
[1779919361440,34.38,74497.82,0.0,-0.20212,0.00011,20.30099]
[1779919363154,34.38,74491.12,0.0,-0.2029,0.00011,20.34542]
[1779919363169,34.38,74491.12,0.0,-0.2029,0.00011,20.34542]
[1779919363973,34.38,74491.62,0.0,-0.20284,0.00011,20.34229]
[1779919369009,34.39,74498.73,0.0,-0.20206,0.00011,20.29718]
[1779919369077,34.39,74498.73,0.0,-0.20206,0.00011,20.29718]
[1779919373658,34.39,74498.35,0.0,-0.20213,0.00011,20.30147]
[1779919376781,34.39,74499.82,0.0,-0.20198,0.00011,20.29293]
[1779919378410,34.4,74499.28,0.0,-0.20206,0.00011,20.29724]
[1779919378451,34.4,74499.28,0.0,-0.20206,0.00011,20.29724]
[1779919378506,34.4,74499.28,0.0,-0.20206,0.00011,20.29724]
[1779919381695,34.4,74491.94,0.0,-0.2029,0.00011,20.34607]
[1779919384309,34.4,74491.04,0.0,-0.20302,0.00011,20.35297]
[1779919384353,34.4,74491.04,0.0,-0.20302,0.00011,20.35297]
[1779919384786,34.4,74491.04,0.0,-0.20302,0.00011,20.35297]
[1779919384855,34.4,74491.04,0.0,-0.20302,0.00011,20.35297]
[1779919384907,34.4,74491.04,0.0,-0.20302,0.00011,20.35297]
[1779919385138,34.4,74491.04,0.0,-0.20302,0.00011,20.35297]
[1779919385065,34.4,74491.93,0.0,-0.20293,0.00011,20.34747]
[1779919385242,34.4,74491.93,0.0,-0.20293,0.00011,20.34747]
[1779919385262,34.4,74491.93,0.0,-0.20293,0.00011,20.34747]
[1779919385327,34.4,74491.93,0.0,-0.20293,0.00011,20.34747]
[1779919385365,34.4,74491.93,0.0,-0.20293,0.00011,20.34747]
[1779919385847,34.4,74491.93,0.0,-0.20293,0.00011,20.34747]
[1779919385901,34.4,74491.93,0.0,-0.20293,0.00011,20.34747]
[1779919385925,34.4,74491.93,0.0,-0.20293,0.00011,20.34747]
[1779919385974,34.4,74491.93,0.0,-0.20293,0.00011,20.34747]
[1779919385998,34.4,74491.93,0.0,-0.20293,0.00011,20.34747]
[1779919386008,34.4,74511.09,0.0,-0.20075,0.00011,20.22193]
[1779919386295,34.4,74511.09,0.0,-0.20075,0.00011,20.22193]
[1779919386513,34.4,74511.09,0.0,-0.20075,0.00011,20.22193]
[1779919387031,34.4,74511.09,0.0,-0.20075,0.00011,20.22193]
[1779919387090,34.4,74524.47,0.0,-0.19925,0.00011,20.13409]
[1779919387424,34.4,74524.47,0.0,-0.19925,0.00011,20.13409]
[1779919387738,34.4,74524.47,0.0,-0.19925,0.00011,20.13409]
[1779919388189,34.4,74526.48,0.0,-0.19902,0.00011,20.12098]
[1779919388232,34.4,74526.48,0.0,-0.19902,0.00011,20.12098]
[1779919388304,34.4,74526.48,0.0,-0.19902,0.00011,20.12098]
[1779919388438,34.4,74526.48,0.0,-0.19902,0.00011,20.12098]
[1779919389458,34.4,74534.1,0.0,-0.19817,0.00011,20.07091]
[1779919389469,34.4,74534.1,0.0,-0.19817,0.00011,20.07091]
[1779919389490,34.4,74534.1,0.0,-0.19817,0.00011,20.07091]
[1779919390050,34.4,74545.76,0.0,-0.19686,0.00011,19.99416]
[1779919390142,34.4,74545.76,0.0,-0.19686,0.00011,19.99416]
[1779919390562,34.4,74545.76,0.0,-0.19686,0.00011,19.99416]
[1779919391084,34.4,74545.76,0.0,-0.19686,0.00011,19.99416]
[1779919391124,34.4,74547.37,0.0,-0.19669,0.00011,19.98367]
[1779919391333,34.4,74558.24,0.0,-0.19547,0.00011,19.9118]
[1779919392393,34.4,74558.24,0.0,-0.19547,0.00011,19.9118]
[1779919392413,34.4,74558.24,0.0,-0.19547,0.00011,19.9118]
[1779919392435,34.4,74558.24,0.0,-0.19547,0.00011,19.9118]
[1779919393076,34.4,74562.5,0.0,-0.195,0.00011,19.88373]
[1779919393344,34.4,74562.5,0.0,-0.195,0.00011,19.88373]
[1779919393367,34.4,74562.5,0.0,-0.195,0.00011,19.88373]
[1779919393367,34.41,74560.81,0.0,-0.1952,0.00011,19.89524]
[1779919394477,34.41,74560.81,0.0,-0.1952,0.00011,19.89524]
[1779919394593,34.41,74560.81,0.0,-0.1952,0.00011,19.89524]
[1779919394690,34.41,74561.61,0.0,-0.19511,0.00011,19.89011]
[1779919396275,34.41,74562.81,0.0,-0.19498,0.00011,19.88216]
[1779919397094,34.41,74562.81,0.0,-0.19498,0.00011,19.88216]
[1779919397642,34.41,74567.47,0.0,-0.19446,0.00011,19.85159]
[1779919397677,34.41,74567.47,0.0,-0.19446,0.00011,19.85159]
[1779919397972,34.41,74573.9,0.0,-0.19375,0.00011,19.80917]
[1779919402109,34.41,74580.88,0.0,-0.19299,0.00011,19.76351]
[1779919402138,34.41,74580.88,0.0,-0.19299,0.00011,19.76351]
[1779919402163,34.41,74582.71,0.0,-0.1928,0.00011,19.7516]
[1779919404492,34.41,74598.53,0.0,-0.19106,0.00011,19.64694]
[1779919404734,34.41,74598.53,0.0,-0.19106,0.00011,19.64694]
[1779919405214,34.41,74596.28,0.0,-0.19131,0.00011,19.6622]
[1779919405266,34.41,74596.28,0.0,-0.19131,0.00011,19.6622]
[1779919405427,34.41,74596.28,0.0,-0.19131,0.00011,19.6622]
[1779919405488,34.41,74596.28,0.0,-0.19131,0.00011,19.6622]
[1779919405840,34.41,74596.28,0.0,-0.19131,0.00011,19.6622]
[1779919406114,34.41,74596.28,0.0,-0.19131,0.00011,19.6622]
[1779919407374,34.41,74601.78,0.0,-0.19072,0.00011,19.62622]
[1779919407969,34.41,74601.78,0.0,-0.19072,0.00011,19.62622]
[1779919408361,34.41,74596.71,0.0,-0.19128,0.00011,19.66015]
[1779919408465,34.41,74596.71,0.0,-0.19128,0.00011,19.66015]
[1779919408582,34.41,74596.71,0.0,-0.19128,0.00011,19.66015]
[1779919408904,34.41,74596.71,0.0,-0.19128,0.00011,19.66015]
[1779919408914,34.41,74596.71,0.0,-0.19128,0.00011,19.66015]
[1779919409016,34.41,74594.16,0.0,-0.19156,0.00011,19.67727]
[1779919409258,34.41,74594.16,0.0,-0.19156,0.00011,19.67727]
[1779919409321,34.41,74594.16,0.0,-0.19156,0.00011,19.67727]
[1779919409432,34.41,74594.16,0.0,-0.19156,0.00011,19.67727]
[1779919409453,34.41,74594.16,0.0,-0.19156,0.00011,19.67727]
[1779919409640,34.41,74594.16,0.0,-0.19156,0.00011,19.67727]
[1779919409925,34.41,74570.98,0.0,-0.19413,0.00011,19.83154]
[1779919410962,34.41,74570.98,0.0,-0.19413,0.00011,19.83154]
[1779919412328,34.42,74561.97,0.0,-0.19511,0.00011,19.8881]
[1779919412356,34.42,74561.97,0.0,-0.19511,0.00011,19.8881]
[1779919412420,34.42,74561.97,0.0,-0.19511,0.00011,19.8881]
[1779919412652,34.42,74555.63,0.0,-0.19582,0.00011,19.93018]
[1779919418459,34.42,74548.3,0.0,-0.19666,0.00011,19.98]
[1779919418591,34.42,74548.3,0.0,-0.19666,0.00011,19.98]
[1779919419765,34.42,74546.13,0.0,-0.1969,0.00011,19.99457]
[1779919421715,34.42,74539.14,0.0,-0.19769,0.00011,20.04109]
[1779919421803,34.42,74539.14,0.0,-0.19769,0.00011,20.04109]
[1779919422021,34.42,74539.14,0.0,-0.19769,0.00011,20.04109]
[1779919422122,34.42,74537.97,0.0,-0.19782,0.00011,20.04898]
[1779919422407,34.42,74537.97,0.0,-0.19782,0.00011,20.04898]
[1779919423474,34.42,74537.08,0.0,-0.19793,0.00011,20.05506]
[1779919424290,34.42,74535.56,0.0,-0.1981,0.00011,20.06528]
[1779919424897,34.42,74535.56,0.0,-0.1981,0.00011,20.06528]
[1779919424919,34.42,74535.56,0.0,-0.1981,0.00011,20.06528]
[1779919425018,34.42,74540.42,0.0,-0.19756,0.00011,20.03341]
[1779919425613,34.42,74540.42,0.0,-0.19756,0.00011,20.03341]
[1779919425675,34.42,74540.42,0.0,-0.19756,0.00011,20.03341]
[1779919425791,34.42,74540.42,0.0,-0.19756,0.00011,20.03341]
[1779919425980,34.42,74540.42,0.0,-0.19756,0.00011,20.03341]
[1779919426163,34.42,74540.42,0.0,-0.19756,0.00011,20.03341]
[1779919426059,34.42,74566.42,0.0,-0.19466,0.00011,19.86158]
[1779919426733,34.42,74566.42,0.0,-0.19466,0.00011,19.86158]
[1779919427204,34.42,74566.42,0.0,-0.19466,0.00011,19.86158]
[1779919427460,34.42,74572.04,0.0,-0.19404,0.00011,19.8246]
[1779919428324,34.42,74572.04,0.0,-0.19404,0.00011,19.8246]
[1779919428803,34.42,74572.04,0.0,-0.19404,0.00011,19.8246]
[1779919428814,34.42,74572.04,0.0,-0.19404,0.00011,19.8246]
[1779919430252,34.42,74570.87,0.0,-0.19418,0.00011,19.83272]
[1779919430593,34.42,74570.87,0.0,-0.19418,0.00011,19.83272]
[1779919430801,34.42,74570.87,0.0,-0.19418,0.00011,19.83272]
[1779919431585,34.42,74573.29,0.0,-0.19392,0.00011,19.8171]
[1779919433696,34.43,74571.64,0.0,-0.1941,0.00011,19.82826]
[1779919435626,34.43,74571.51,0.0,-0.19412,0.00011,19.82954]
[1779919435727,34.43,74569.38,0.0,-0.19436,0.00011,19.84386]
[1779919441452,34.43,74570.44,0.0,-0.19427,0.00011,19.83811]
[1779919441492,34.43,74570.44,0.0,-0.19427,0.00011,19.83811]
[1779919441807,34.43,74574.41,0.0,-0.19383,0.00011,19.81207]
[1779919442358,34.43,74574.41,0.0,-0.19383,0.00011,19.81207]
[1779919442438,34.43,74574.41,0.0,-0.19383,0.00011,19.81207]
[1779919443039,34.43,74574.41,0.0,-0.19383,0.00011,19.81207]
[1779919445326,34.43,74581.66,0.0,-0.19304,0.00011,19.76487]
[1779919445525,34.43,74581.66,0.0,-0.19304,0.00011,19.76487]
[1779919445561,34.43,74581.66,0.0,-0.19304,0.00011,19.76487]
[1779919445815,34.43,74581.66,0.0,-0.19304,0.00011,19.76487]
[1779919445973,34.43,74581.66,0.0,-0.19304,0.00011,19.76487]
[1779919446045,34.43,74581.66,0.0,-0.19304,0.00011,19.76487]
[1779919446163,34.43,74576.78,0.0,-0.19359,0.00011,19.79752]
[1779919448651,34.43,74576.95,0.0,-0.19358,0.00011,19.79692]
[1779919449064,34.43,74576.95,0.0,-0.19358,0.00011,19.79692]
[1779919449470,34.44,74580.23,0.0,-0.19322,0.00011,19.77577]
[1779919452346,34.44,74575.26,0.0,-0.19378,0.00011,19.8093]
[1779919452851,34.44,74575.26,0.0,-0.19378,0.00011,19.8093]
[1779919453013,34.44,74575.26,0.0,-0.19378,0.00011,19.8093]
[1779919453098,34.44,74580.72,0.0,-0.19318,0.00011,19.77337]
[1779919453255,34.44,74580.72,0.0,-0.19318,0.00011,19.77337]
[1779919453656,34.44,74594.68,0.0,-0.19165,0.00011,19.68101]
[1779919455331,34.44,74598.37,0.0,-0.19125,0.00011,19.65689]
[1779919455335,34.44,74598.37,0.0,-0.19125,0.00011,19.65689]
[1779919457562,34.44,74598.08,0.0,-0.1913,0.00011,19.65953]
[1779919460450,34.44,74593.7,0.0,-0.19179,0.00011,19.68936]
[1779919463013,34.44,74591.62,0.0,-0.19202,0.00011,19.7036]
[1779919464241,34.45,74592.22,0.0,-0.19196,0.00011,19.69999]
[1779919465916,34.45,74597.12,0.0,-0.19143,0.00011,19.66764]
[1779919469510,34.45,74599.45,0.0,-0.19119,0.00011,19.65306]
[1779919472146,34.45,74599.02,0.0,-0.19124,0.00011,19.65636]
[1779919477826,34.45,74601.94,0.0,-0.19092,0.00011,19.63499]
[1779919479691,34.45,74599.78,0.0,-0.19116,0.00011,19.64956]
[1779919480730,34.45,74595.86,0.0,-0.1916,0.00011,19.67579]
[1779919482581,34.45,74607.29,0.0,-0.19035,0.00011,19.6002]
[1779919483507,34.45,74602.45,0.0,-0.19088,0.00011,19.63262]
[1779919483549,34.45,74602.45,0.0,-0.19088,0.00011,19.63262]
[1779919484088,34.45,74602.45,0.0,-0.19088,0.00011,19.63262]
[1779919484207,34.45,74602.45,0.0,-0.19088,0.00011,19.63262]
[1779919484417,34.46,74593.79,0.0,-0.19184,0.00011,19.69046]
[1779919484483,34.46,74593.79,0.0,-0.19184,0.00011,19.69046]
[1779919484525,34.46,74593.79,0.0,-0.19184,0.00011,19.69046]
[1779919484550,34.46,74593.79,0.0,-0.19184,0.00011,19.69046]
[1779919485221,34.46,74593.79,0.0,-0.19184,0.00011,19.69046]
[1779919485226,34.46,74593.79,0.0,-0.19184,0.00011,19.69046]
[1779919485204,34.46,74573.29,0.0,-0.1941,0.00011,19.82635]
[1779919485362,34.46,74573.29,0.0,-0.1941,0.00011,19.82635]
[1779919485365,34.46,74573.29,0.0,-0.1941,0.00011,19.82635]
[1779919485458,34.46,74573.29,0.0,-0.1941,0.00011,19.82635]
[1779919485777,34.46,74573.29,0.0,-0.1941,0.00011,19.82635]
[1779919485920,34.46,74573.29,0.0,-0.1941,0.00011,19.82635]
[1779919486191,34.46,74573.29,0.0,-0.1941,0.00011,19.82635]
[1779919486170,34.46,74554.18,0.0,-0.19622,0.00011,19.95296]
[1779919487238,34.46,74554.18,0.0,-0.19622,0.00011,19.95296]
[1779919488165,34.46,74545.4,0.0,-0.1972,0.00011,20.01088]
[1779919488171,34.46,74545.4,0.0,-0.1972,0.00011,20.01088]
[1779919490054,34.46,74545.16,0.0,-0.19723,0.00011,20.01265]
[1779919490408,34.46,74548.56,0.0,-0.19686,0.00011,19.99064]
[1779919490475,34.46,74548.56,0.0,-0.19686,0.00011,19.99064]
[1779919491238,34.46,74548.56,0.0,-0.19686,0.00011,19.99064]
[1779919490924,34.46,74561.78,0.0,-0.19539,0.00011,19.90336]
[1779919496061,34.46,74566.03,0.0,-0.19492,0.00011,19.87569]
[1779919496205,34.46,74566.03,0.0,-0.19492,0.00011,19.87569]
[1779919497964,34.46,74554.93,0.0,-0.19616,0.00011,19.94918]
[1779919501030,34.46,74553.74,0.0,-0.1963,0.00011,19.95761]
[1779919501391,34.46,74555.46,0.0,-0.19611,0.00011,19.94638]
[1779919502003,34.46,74570.65,0.0,-0.19443,0.00011,19.84612]
[1779919502575,34.46,74570.65,0.0,-0.19443,0.00011,19.84612]
[1779919507769,34.46,74578.93,0.0,-0.19352,0.00011,19.79196]
[1779919508446,34.46,74582.3,0.0,-0.19316,0.00011,19.77003]
[1779919509054,34.46,74583.31,0.0,-0.19304,0.00011,19.76334]
[1779919509289,34.46,74583.31,0.0,-0.19304,0.00011,19.76334]
[1779919510242,34.46,74583.31,0.0,-0.19304,0.00011,19.76334]
[1779919510636,34.46,74582.98,0.0,-0.19309,0.00011,19.76596]
[1779919510647,34.46,74582.98,0.0,-0.19309,0.00011,19.76596]
[1779919510706,34.46,74582.98,0.0,-0.19309,0.00011,19.76596]
[1779919510820,34.46,74582.98,0.0,-0.19309,0.00011,19.76596]
[1779919511153,34.46,74582.98,0.0,-0.19309,0.00011,19.76596]
[1779919511161,34.46,74598.02,0.0,-0.19143,0.00011,19.66621]
[1779919512376,34.47,74601.89,0.0,-0.19101,0.00011,19.64063]
[1779919512748,34.47,74601.89,0.0,-0.19101,0.00011,19.64063]
[1779919513083,34.47,74591.64,0.0,-0.19214,0.00011,19.7089]
[1779919513301,34.47,74591.64,0.0,-0.19214,0.00011,19.7089]
[1779919513709,34.47,74591.64,0.0,-0.19214,0.00011,19.7089]
[1779919514090,34.47,74583.56,0.0,-0.19303,0.00011,19.76273]
[1779919514518,34.47,74583.56,0.0,-0.19303,0.00011,19.76273]
[1779919514520,34.47,74583.56,0.0,-0.19303,0.00011,19.76273]
[1779919516100,34.47,74574.24,0.0,-0.19407,0.00011,19.82476]
[1779919516217,34.47,74574.24,0.0,-0.19407,0.00011,19.82476]
[1779919517046,34.47,74570.01,0.0,-0.19454,0.00011,19.85299]
[1779919519733,34.47,74561.46,0.0,-0.1955,0.00011,19.91002]
[1779919520090,34.47,74561.46,0.0,-0.1955,0.00011,19.91002]
[1779919522939,34.47,74569.1,0.0,-0.19466,0.00011,19.85988]
[1779919523015,34.47,74569.1,0.0,-0.19466,0.00011,19.85988]
[1779919523121,34.47,74569.1,0.0,-0.19466,0.00011,19.85988]
[1779919523161,34.47,74578.78,0.0,-0.19359,0.00011,19.79596]
[1779919523652,34.47,74578.78,0.0,-0.19359,0.00011,19.79596]
[1779919523842,34.47,74578.78,0.0,-0.19359,0.00011,19.79596]
[1779919523861,34.47,74578.78,0.0,-0.19359,0.00011,19.79596]
[1779919524167,34.47,74590.06,0.0,-0.19235,0.00011,19.72131]
[1779919526384,34.47,74593.03,0.0,-0.19202,0.00011,19.70195]
[1779919526495,34.47,74593.03,0.0,-0.19202,0.00011,19.70195]
[1779919526513,34.47,74593.03,0.0,-0.19202,0.00011,19.70195]
[1779919526673,34.47,74593.03,0.0,-0.19202,0.00011,19.70195]
[1779919527264,34.47,74593.03,0.0,-0.19202,0.00011,19.70195]
[1779919527188,34.47,74581.15,0.0,-0.19333,0.00011,19.78068]
[1779919527353,34.47,74581.15,0.0,-0.19333,0.00011,19.78068]
[1779919527682,34.47,74581.15,0.0,-0.19333,0.00011,19.78068]
[1779919528211,34.47,74581.15,0.0,-0.19333,0.00011,19.78068]
[1779919528543,34.47,74577.35,0.0,-0.19376,0.00011,19.80634]
[1779919530311,34.47,74578.66,0.0,-0.19362,0.00011,19.79783]
[1779919530323,34.47,74578.66,0.0,-0.19362,0.00011,19.79783]
[1779919530323,34.47,74578.66,0.0,-0.19362,0.00011,19.79783]
[1779919531216,34.47,74590.17,0.0,-0.19233,0.00011,19.7184]
[1779919535221,34.48,74595.84,0.0,-0.19172,0.00011,19.68152]
[1779919537276,34.48,74597.16,0.0,-0.19158,0.00011,19.67318]
[1779919538247,34.48,74598.14,0.0,-0.19148,0.00011,19.66684]
[1779919538257,34.48,74598.14,0.0,-0.19148,0.00011,19.66684]
[1779919539339,34.48,74598.28,0.0,-0.19146,0.00011,19.66617]
[1779919539393,34.48,74602.13,0.0,-0.19104,0.00011,19.64069]
[1779919539413,34.48,74602.13,0.0,-0.19104,0.00011,19.64069]
[1779919539794,34.48,74602.13,0.0,-0.19104,0.00011,19.64069]
[1779919539861,34.48,74602.13,0.0,-0.19104,0.00011,19.64069]
[1779919540766,34.48,74599.32,0.0,-0.19136,0.00011,19.65968]
[1779919542382,34.48,74602.36,0.0,-0.19103,0.00011,19.63975]
[1779919548335,34.48,74599.12,0.0,-0.19139,0.00011,19.66184]
[1779919549415,34.48,74599.47,0.0,-0.19136,0.00011,19.65958]
[1779919554068,34.48,74618.2,0.0,-0.18931,0.00011,19.53543]
[1779919555299,34.48,74618.2,0.0,-0.18931,0.00011,19.53543]
[1779919555328,34.48,74620.56,0.0,-0.18906,0.00011,19.52018]
[1779919556930,34.48,74620.47,0.0,-0.18907,0.00011,19.52078]
[1779919557788,34.48,74621.45,0.0,-0.18897,0.00011,19.51442]
[1779919558756,34.48,74621.96,0.0,-0.18892,0.00011,19.5112]
[1779919558826,34.48,74621.02,0.0,-0.18902,0.00011,19.51763]
[1779919560100,34.48,74621.02,0.0,-0.18902,0.00011,19.51763]
[1779919560610,34.48,74618.59,0.0,-0.18929,0.00011,19.53401]
[1779919560815,34.48,74618.59,0.0,-0.18929,0.00011,19.53401]
[1779919560929,34.48,74618.59,0.0,-0.18929,0.00011,19.53401]
[1779919562233,34.48,74604.64,0.0,-0.19082,0.00011,19.62709]
[1779919562774,34.48,74604.64,0.0,-0.19082,0.00011,19.62709]
[1779919564971,34.48,74613.29,0.0,-0.18988,0.00011,19.56976]
[1779919571228,34.49,74620.54,0.0,-0.1891,0.00011,19.52272]
[1779919571247,34.49,74620.54,0.0,-0.1891,0.00011,19.52272]
[1779919571271,34.49,74620.54,0.0,-0.1891,0.00011,19.52272]
[1779919571579,34.49,74620.52,0.0,-0.18911,0.00011,19.52328]
[1779919571788,34.49,74620.52,0.0,-0.18911,0.00011,19.52328]
[1779919571821,34.49,74620.52,0.0,-0.18911,0.00011,19.52328]
[1779919571840,34.49,74625.95,0.0,-0.18852,0.00011,19.48715]
[1779919573074,34.49,74625.95,0.0,-0.18852,0.00011,19.48715]
[1779919573306,34.49,74625.95,0.0,-0.18852,0.00011,19.48715]
[1779919573539,34.49,74631.77,0.0,-0.18789,0.00011,19.44848]
[1779919573569,34.49,74631.77,0.0,-0.18789,0.00011,19.44848]
[1779919573600,34.49,74631.77,0.0,-0.18789,0.00011,19.44848]
[1779919573606,34.49,74631.77,0.0,-0.18789,0.00011,19.44848]
[1779919573894,34.49,74631.77,0.0,-0.18789,0.00011,19.44848]
[1779919573955,34.49,74631.77,0.0,-0.18789,0.00011,19.44848]
[1779919573990,34.49,74631.77,0.0,-0.18789,0.00011,19.44848]
[1779919574048,34.49,74631.77,0.0,-0.18789,0.00011,19.44848]
[1779919574056,34.49,74654.55,0.0,-0.18544,0.00011,19.29669]
[1779919574445,34.49,74654.55,0.0,-0.18544,0.00011,19.29669]
[1779919575508,34.49,74661.82,0.0,-0.18466,0.00011,19.24828]
[1779919575918,34.49,74661.82,0.0,-0.18466,0.00011,19.24828]
[1779919576072,34.49,74661.82,0.0,-0.18466,0.00011,19.24828]
[1779919576196,34.49,74661.82,0.0,-0.18466,0.00011,19.24828]
[1779919576349,34.49,74661.82,0.0,-0.18466,0.00011,19.24828]
[1779919576508,34.49,74666.59,0.0,-0.18415,0.00011,19.21652]
[1779919577188,34.49,74648.23,0.0,-0.18613,0.00011,19.33941]
[1779919577442,34.49,74648.23,0.0,-0.18613,0.00011,19.33941]
[1779919577626,34.49,74648.23,0.0,-0.18613,0.00011,19.33941]
[1779919577863,34.49,74648.23,0.0,-0.18613,0.00011,19.33941]
[1779919577967,34.49,74627.5,0.0,-0.18837,0.00011,19.47776]
[1779919578628,34.49,74627.5,0.0,-0.18837,0.00011,19.47776]
[1779919579248,34.49,74627.5,0.0,-0.18837,0.00011,19.47776]
[1779919580328,34.49,74618.71,0.0,-0.18932,0.00011,19.5362]
[1779919580361,34.49,74615.56,0.0,-0.18967,0.00011,19.55706]
[1779919586309,34.49,74620.2,0.0,-0.18917,0.00011,19.52658]
[1779919587227,34.49,74622.53,0.0,-0.18892,0.00011,19.51135]
[1779919590223,34.49,74630.41,0.0,-0.18807,0.00011,19.45934]
[1779919591441,34.49,74638.75,0.0,-0.18715,0.00011,19.40094]
[1779919594132,34.49,74645.75,0.0,-0.1864,0.00011,19.3544]
[1779919594190,34.49,74645.75,0.0,-0.1864,0.00011,19.3544]
[1779919596611,34.5,74647.91,0.0,-0.18618,0.00011,19.34053]
[1779919596693,34.5,74647.91,0.0,-0.18618,0.00011,19.34053]
[1779919596949,34.5,74647.91,0.0,-0.18618,0.00011,19.34053]
[1779919597470,34.5,74642.81,0.0,-0.18673,0.00011,19.37495]
[1779919597785,34.5,74642.81,0.0,-0.18673,0.00011,19.37495]
[1779919597937,34.5,74642.81,0.0,-0.18673,0.00011,19.37495]
[1779919598278,34.5,74642.81,0.0,-0.18673,0.00011,19.37495]
[1779919598314,34.5,74610.86,0.0,-0.1902,0.00011,19.58769]
[1779919598690,34.5,74610.86,0.0,-0.1902,0.00011,19.58769]
[1779919598735,34.5,74610.86,0.0,-0.1902,0.00011,19.58769]
[1779919599201,34.5,74608.56,0.0,-0.19045,0.00011,19.60297]
[1779919602234,34.5,74604.17,0.0,-0.19094,0.00011,19.63254]
[1779919607181,34.5,74603.23,0.0,-0.19106,0.00011,19.63976]
[1779919607681,34.5,74605.18,0.0,-0.19085,0.00011,19.62701]
[1779919607765,34.5,74605.18,0.0,-0.19085,0.00011,19.62701]
[1779919607870,34.5,74605.18,0.0,-0.19085,0.00011,19.62701]
[1779919608223,34.5,74611.3,0.0,-0.19018,0.00011,19.58658]
[1779919608542,34.5,74611.3,0.0,-0.19018,0.00011,19.58658]
[1779919608880,34.5,74611.3,0.0,-0.19018,0.00011,19.58658]
[1779919609217,34.5,74621.63,0.0,-0.18906,0.00011,19.51805]
[1779919609503,34.5,74621.63,0.0,-0.18906,0.00011,19.51805]
[1779919610390,34.5,74621.63,0.0,-0.18906,0.00011,19.51805]
[1779919613481,34.5,74619.3,0.0,-0.18932,0.00011,19.53435]
[1779919615389,34.5,74613.18,0.0,-0.18999,0.00011,19.5752]
[1779919617671,34.51,74616.3,0.0,-0.18966,0.00011,19.5549]
[1779919619033,34.51,74615.91,0.0,-0.18971,0.00011,19.55765]
[1779919622398,34.51,74615.55,0.0,-0.18975,0.00011,19.56051]
[1779919622859,34.51,74615.83,0.0,-0.18972,0.00011,19.55881]
[1779919623962,34.51,74608.18,0.0,-0.19056,0.00011,19.60976]
[1779919626881,34.51,74606.9,0.0,-0.1907,0.00011,19.61842]
[1779919630324,34.51,74608.13,0.0,-0.19057,0.00011,19.61053]
[1779919631394,34.51,74609.86,0.0,-0.19039,0.00011,19.59923]
[1779919632184,34.51,74611.04,0.0,-0.19026,0.00011,19.5914]
[1779919632547,34.51,74611.09,0.0,-0.19025,0.00011,19.59118]
[1779919634704,34.51,74612.81,0.0,-0.19007,0.00011,19.57999]
[1779919634722,34.51,74612.81,0.0,-0.19007,0.00011,19.57999]
[1779919637708,34.51,74617.51,0.0,-0.18957,0.00011,19.54922]
[1779919637710,34.51,74617.51,0.0,-0.18957,0.00011,19.54922]
[1779919638296,34.51,74617.51,0.0,-0.18957,0.00011,19.54922]
[1779919638679,34.51,74612.84,0.0,-0.19008,0.00011,19.58051]
[1779919638689,34.51,74612.84,0.0,-0.19008,0.00011,19.58051]
[1779919638768,34.51,74612.84,0.0,-0.19008,0.00011,19.58051]
[1779919639047,34.51,74612.84,0.0,-0.19008,0.00011,19.58051]
[1779919639393,34.51,74598.84,0.0,-0.19161,0.00011,19.67351]
[1779919640342,34.51,74598.84,0.0,-0.19161,0.00011,19.67351]
[1779919642037,34.51,74582.51,0.0,-0.19341,0.00011,19.78174]
[1779919644504,34.51,74577.89,0.0,-0.19392,0.00011,19.81234]
[1779919644522,34.51,74577.89,0.0,-0.19392,0.00011,19.81234]
[1779919645233,34.51,74577.89,0.0,-0.19392,0.00011,19.81234]
[1779919645971,34.51,74571.28,0.0,-0.19465,0.00011,19.85601]
[1779919646418,34.51,74571.28,0.0,-0.19465,0.00011,19.85601]
[1779919647803,34.51,74569.58,0.0,-0.19483,0.00011,19.8671]
[1779919649581,34.51,74569.56,0.0,-0.19484,0.00011,19.86711]
[1779919650260,34.51,74569.56,0.0,-0.19484,0.00011,19.86711]
[1779919650361,34.51,74563.45,0.0,-0.19551,0.00011,19.90726]
[1779919656136,34.51,74562.28,0.0,-0.19562,0.00011,19.91176]
[1779919661171,34.51,74567.7,0.0,-0.19503,0.00011,19.87646]
[1779919662193,34.51,74567.7,0.0,-0.19503,0.00011,19.87646]
[1779919662375,34.51,74569.74,0.0,-0.1948,0.00011,19.86322]
[1779919668220,34.51,74572.52,0.0,-0.1945,0.00011,19.84485]
[1779919669644,34.51,74571.66,0.0,-0.19459,0.00011,19.85053]
[1779919670234,34.51,74570.38,0.0,-0.19473,0.00011,19.85899]
[1779919673898,34.51,74565.99,0.0,-0.19523,0.00011,19.88839]
[1779919674262,34.51,74563.64,0.0,-0.19549,0.00011,19.904]
[1779919674825,34.51,74563.64,0.0,-0.19549,0.00011,19.904]
[1779919675467,34.51,74563.64,0.0,-0.19549,0.00011,19.904]
[1779919676012,34.52,74556.75,0.0,-0.19626,0.00011,19.94969]
[1779919678074,34.52,74554.32,0.0,-0.19654,0.00011,19.96611]
[1779919679962,34.52,74560.8,0.0,-0.19582,0.00011,19.92372]
[1779919680924,34.52,74562.24,0.0,-0.19566,0.00011,19.91442]
[1779919680941,34.52,74562.24,0.0,-0.19566,0.00011,19.91442]
[1779919680942,34.52,74562.24,0.0,-0.19566,0.00011,19.91442]
[1779919681145,34.52,74562.24,0.0,-0.19566,0.00011,19.91442]
[1779919681312,34.52,74565.51,0.0,-0.1953,0.00011,19.89306]
[1779919684090,34.52,74565.73,0.0,-0.19528,0.00011,19.89178]
[1779919684127,34.52,74565.73,0.0,-0.19528,0.00011,19.89178]
[1779919684304,34.52,74565.73,0.0,-0.19528,0.00011,19.89178]
[1779919684815,34.52,74570.46,0.0,-0.19476,0.00011,19.86077]
[1779919686042,34.52,74571.52,0.0,-0.19464,0.00011,19.85377]
[1779919686137,34.52,74571.52,0.0,-0.19464,0.00011,19.85377]
[1779919686347,34.52,74564.02,0.0,-0.19548,0.00011,19.90341]
[1779919690685,34.52,74557.83,0.0,-0.19618,0.00011,19.94531]
[1779919691315,34.52,74557.83,0.0,-0.19618,0.00011,19.94531]
[1779919691456,34.52,74541.76,0.0,-0.19798,0.00011,20.05107]
[1779919693506,34.52,74533.88,0.0,-0.19886,0.00011,20.10307]
[1779919693672,34.52,74533.88,0.0,-0.19886,0.00011,20.10307]
[1779919694382,34.52,74533.88,0.0,-0.19886,0.00011,20.10307]
[1779919694418,34.52,74523.64,0.0,-0.20001,0.00011,20.17023]
[1779919694573,34.52,74523.64,0.0,-0.20001,0.00011,20.17023]
[1779919694592,34.52,74523.64,0.0,-0.20001,0.00011,20.17023]
[1779919694732,34.52,74523.64,0.0,-0.20001,0.00011,20.17023]
[1779919694766,34.52,74523.64,0.0,-0.20001,0.00011,20.17023]
[1779919694881,34.52,74523.64,0.0,-0.20001,0.00011,20.17023]
[1779919695011,34.52,74523.64,0.0,-0.20001,0.00011,20.17023]
[1779919695426,34.52,74510.93,0.0,-0.20145,0.00011,20.25343]
[1779919700459,34.52,74511.52,0.0,-0.20139,0.00011,20.24994]
[1779919705494,34.52,74510.78,0.0,-0.20147,0.00011,20.25494]
[1779919706775,34.52,74510.64,0.0,-0.20149,0.00011,20.25588]
[1779919707508,34.52,74510.83,0.0,-0.20147,0.00011,20.25481]
[1779919708855,34.53,74511.66,0.0,-0.20138,0.00011,20.24954]
[1779919709522,34.53,74511.82,0.0,-0.20136,0.00011,20.24865]
[1779919715107,34.53,74505.34,0.0,-0.20208,0.00011,20.28811]
[1779919719421,34.53,74494.77,0.0,-0.20329,0.00011,20.35752]
[1779919720152,34.53,74494.77,0.0,-0.20329,0.00011,20.35752]
[1779919720333,34.53,74494.77,0.0,-0.20329,0.00011,20.35752]
[1779919720426,34.53,74491.93,0.0,-0.20361,0.00011,20.37604]
[1779919721951,34.53,74487.66,0.0,-0.2041,0.00011,20.40391]
[1779919721998,34.53,74487.66,0.0,-0.2041,0.00011,20.40391]
[1779919722229,34.53,74485.46,0.0,-0.20435,0.00011,20.41827]
[1779919723065,34.53,74485.46,0.0,-0.20435,0.00011,20.41827]
[1779919723212,34.53,74485.46,0.0,-0.20435,0.00011,20.41827]
[1779919723508,34.53,74485.46,0.0,-0.20435,0.00011,20.41827]
[1779919723945,34.53,74473.05,0.0,-0.20577,0.00011,20.49924]
[1779919729241,34.53,74475.0,0.0,-0.20555,0.00011,20.48668]
[1779919734672,34.53,74479.01,0.0,-0.2051,0.00011,20.46089]
[1779919737272,34.53,74481.64,0.0,-0.2048,0.00011,20.44386]
[1779919737277,34.53,74481.64,0.0,-0.2048,0.00011,20.44386]
[1779919737356,34.53,74482.23,0.0,-0.20473,0.00011,20.44007]
[1779919737827,34.53,74482.23,0.0,-0.20473,0.00011,20.44007]
[1779919740275,34.53,74491.12,0.0,-0.20372,0.00011,20.38219]
[1779919740293,34.53,74491.12,0.0,-0.20372,0.00011,20.38219]
[1779919741507,34.53,74493.62,0.0,-0.20343,0.00011,20.36588]
[1779919743768,34.53,74505.32,0.0,-0.20211,0.00011,20.28968]
[1779919747998,34.53,74503.09,0.0,-0.20237,0.00011,20.30469]
[1779919751431,34.53,74497.86,0.0,-0.20296,0.00011,20.33896]
[1779919752155,34.53,74496.87,0.0,-0.20308,0.00011,20.34553]
[1779919752606,34.53,74496.94,0.0,-0.20307,0.00011,20.34508]
[1779919752832,34.53,74491.99,0.0,-0.20363,0.00011,20.37741]
[1779919753657,34.53,74491.99,0.0,-0.20363,0.00011,20.37741]
[1779919753992,34.53,74491.99,0.0,-0.20363,0.00011,20.37741]
[1779919759757,34.53,74483.26,0.0,-0.20464,0.00011,20.43473]
[1779919759951,34.53,74483.26,0.0,-0.20464,0.00011,20.43473]
[1779919760011,34.53,74483.26,0.0,-0.20464,0.00011,20.43473]
[1779919761212,34.53,74466.36,0.0,-0.20657,0.00011,20.54459]
[1779919767189,34.53,74462.25,0.0,-0.20703,0.00011,20.57061]
[1779919767195,34.53,74462.25,0.0,-0.20703,0.00011,20.57061]
[1779919768477,34.53,74462.29,0.0,-0.20703,0.00011,20.57022]
[1779919769667,34.53,74473.4,0.0,-0.20575,0.00011,20.4979]
[1779919770185,34.53,74473.4,0.0,-0.20575,0.00011,20.4979]
[1779919772152,34.53,74476.5,0.0,-0.20539,0.00011,20.47769]
[1779919778008,34.53,74471.14,0.0,-0.20598,0.00011,20.5087]
[1779919782338,34.53,74470.82,0.0,-0.20601,0.00011,20.5106]
[1779919784222,34.53,74457.88,0.0,-0.20749,0.00012,20.59434]
[1779919787662,34.53,74456.21,0.0,-0.20768,0.00012,20.60468]
[1779919787720,34.53,74456.21,0.0,-0.20768,0.00012,20.60468]
[1779919787939,34.53,74456.21,0.0,-0.20768,0.00012,20.60468]
[1779919787943,34.53,74456.21,0.0,-0.20768,0.00012,20.60468]
[1779919790235,34.53,74446.05,0.0,-0.20885,0.00012,20.67025]
[1779919790257,34.53,74446.05,0.0,-0.20885,0.00012,20.67025]
[1779919790295,34.53,74443.59,0.0,-0.20913,0.00012,20.68596]
[1779919790998,34.53,74443.59,0.0,-0.20913,0.00012,20.68596]
[1779919791337,34.53,74443.59,0.0,-0.20913,0.00012,20.68596]
[1779919791546,34.53,74433.08,0.0,-0.21035,0.00012,20.75374]
[1779919792509,34.53,74421.79,0.0,-0.21166,0.00012,20.82645]
[1779919793386,34.53,74421.79,0.0,-0.21166,0.00012,20.82645]
[1779919793588,34.53,74436.74,0.0,-0.20992,0.00012,20.73002]
[1779919793779,34.53,74436.74,0.0,-0.20992,0.00012,20.73002]
[1779919793785,34.53,74436.74,0.0,-0.20992,0.00012,20.73002]
[1779919793821,34.53,74436.74,0.0,-0.20992,0.00012,20.73002]
[1779919796197,34.53,74444.01,0.0,-0.20908,0.00012,20.68305]
[1779919801550,34.53,74442.16,0.0,-0.20929,0.00012,20.69513]
[1779919801653,34.53,74442.16,0.0,-0.20929,0.00012,20.69513]
[1779919802634,34.53,74422.76,0.0,-0.21155,0.00012,20.82027]
[1779919805351,34.53,74417.03,0.0,-0.21221,0.00012,20.85699]
[1779919810404,34.52,74414.62,0.0,-0.21248,0.00012,20.87169]
[1779919810418,34.52,74414.62,0.0,-0.21248,0.00012,20.87169]
[1779919810440,34.52,74414.62,0.0,-0.21248,0.00012,20.87169]
[1779919810513,34.52,74414.62,0.0,-0.21248,0.00012,20.87169]
[1779919810548,34.52,74414.62,0.0,-0.21248,0.00012,20.87169]
[1779919810880,34.52,74413.95,0.0,-0.21256,0.00012,20.87588]
[1779919810883,34.52,74413.95,0.0,-0.21256,0.00012,20.87588]
[1779919811146,34.52,74413.95,0.0,-0.21256,0.00012,20.87588]
[1779919811571,34.52,74402.76,0.0,-0.21387,0.00012,20.94777]
[1779919811719,34.52,74402.76,0.0,-0.21387,0.00012,20.94777]
[1779919812817,34.52,74402.72,0.0,-0.21388,0.00012,20.94802]
[1779919814998,34.52,74403.3,0.0,-0.21381,0.00012,20.94428]
[1779919819267,34.52,74397.53,0.0,-0.21448,0.00012,20.98107]
[1779919819303,34.52,74397.53,0.0,-0.21448,0.00012,20.98107]
[1779919819310,34.52,74397.53,0.0,-0.21448,0.00012,20.98107]
[1779919819455,34.52,74408.72,0.0,-0.21317,0.00012,20.90926]
[1779919819867,34.52,74408.72,0.0,-0.21317,0.00012,20.90926]
[1779919820338,34.52,74421.63,0.0,-0.21166,0.00012,20.82623]
[1779919821019,34.52,74421.63,0.0,-0.21166,0.00012,20.82623]
[1779919821932,34.52,74421.9,0.0,-0.21163,0.00012,20.82453]
[1779919824487,34.52,74419.7,0.0,-0.21188,0.00012,20.83874]
[1779919827021,34.52,74419.03,0.0,-0.21196,0.00012,20.84312]
[1779919827023,34.52,74419.03,0.0,-0.21196,0.00012,20.84312]
[1779919827196,34.52,74419.03,0.0,-0.21196,0.00012,20.84312]
[1779919827206,34.52,74419.03,0.0,-0.21196,0.00012,20.84312]
[1779919827387,34.52,74412.5,0.0,-0.21273,0.00012,20.8851]
[1779919829254,34.52,74408.98,0.0,-0.21314,0.00012,20.90767]
[1779919832516,34.52,74406.13,0.0,-0.21345,0.00012,20.92234]
[1779919832913,34.52,74405.84,0.0,-0.21348,0.00012,20.92413]
[1779919834310,34.52,74404.11,0.0,-0.21368,0.00012,20.93515]
[1779919835683,34.52,74392.61,0.0,-0.21503,0.00012,21.0087]
[1779919836513,34.52,74392.61,0.0,-0.21503,0.00012,21.0087]
[1779919836577,34.52,74392.61,0.0,-0.21503,0.00012,21.0087]
[1779919836579,34.52,74392.61,0.0,-0.21503,0.00012,21.0087]
[1779919836685,34.52,74392.61,0.0,-0.21503,0.00012,21.0087]
[1779919836704,34.52,74386.56,0.0,-0.21574,0.00012,21.04729]
[1779919836904,34.52,74386.56,0.0,-0.21574,0.00012,21.04729]
[1779919837460,34.52,74378.27,0.0,-0.21672,0.00012,21.10025]
[1779919838296,34.52,74378.27,0.0,-0.21672,0.00012,21.10025]
[1779919838467,34.52,74374.67,0.0,-0.21715,0.00012,21.12318]
[1779919839182,34.52,74374.67,0.0,-0.21715,0.00012,21.12318]
[1779919839255,34.52,74374.67,0.0,-0.21715,0.00012,21.12318]
[1779919841627,34.52,74382.48,0.0,-0.21623,0.00012,21.07355]
[1779919842072,34.52,74382.99,0.0,-0.21617,0.00012,21.07039]
[1779919842495,34.52,74371.29,0.0,-0.21755,0.00012,21.14508]
[1779919845575,34.52,74367.79,0.0,-0.21797,0.00012,21.16746]
[1779919845677,34.52,74367.79,0.0,-0.21797,0.00012,21.16746]
[1779919845778,34.52,74370.65,0.0,-0.21763,0.00012,21.1493]
[1779919846159,34.52,74370.65,0.0,-0.21763,0.00012,21.1493]
[1779919846213,34.52,74370.65,0.0,-0.21763,0.00012,21.1493]
[1779919846274,34.52,74370.65,0.0,-0.21763,0.00012,21.1493]
[1779919846524,34.52,74376.39,0.0,-0.21695,0.00012,21.11263]
[1779919847169,34.52,74376.39,0.0,-0.21695,0.00012,21.11263]
[1779919847531,34.52,74373.96,0.0,-0.21724,0.00012,21.12809]
[1779919851195,34.52,74366.22,0.0,-0.21816,0.00012,21.17754]
[1779919853202,34.52,74360.7,0.0,-0.21882,0.00012,21.21272]
[1779919853301,34.52,74360.7,0.0,-0.21882,0.00012,21.21272]
[1779919853448,34.52,74360.7,0.0,-0.21882,0.00012,21.21272]
[1779919853471,34.52,74360.7,0.0,-0.21882,0.00012,21.21272]
[1779919853574,34.52,74351.63,0.0,-0.2199,0.00012,21.27031]
[1779919854194,34.52,74351.63,0.0,-0.2199,0.00012,21.27031]
[1779919855502,34.52,74347.64,0.0,-0.22038,0.00012,21.29571]
[1779919855649,34.52,74347.64,0.0,-0.22038,0.00012,21.29571]
[1779919855691,34.52,74349.12,0.0,-0.2202,0.00012,21.28645]
[1779919857202,34.52,74353.46,0.0,-0.21968,0.00012,21.25892]
[1779919857207,34.52,74353.46,0.0,-0.21968,0.00012,21.25892]
[1779919859932,34.52,74346.66,0.0,-0.2205,0.00012,21.30206]
[1779919860215,34.52,74346.66,0.0,-0.2205,0.00012,21.30206]
[1779919860330,34.52,74346.66,0.0,-0.2205,0.00012,21.30206]
[1779919860426,34.52,74346.66,0.0,-0.2205,0.00012,21.30206]
[1779919860629,34.52,74333.96,0.0,-0.22202,0.00012,21.38229]
[1779919864935,34.52,74334.39,0.0,-0.22197,0.00012,21.37955]
[1779919867614,34.52,74334.48,0.0,-0.22195,0.00012,21.37883]
[1779919867678,34.52,74324.71,0.0,-0.22312,0.00012,21.44035]
[1779919867754,34.52,74324.71,0.0,-0.22312,0.00012,21.44035]
[1779919869688,34.52,74317.04,0.0,-0.22405,0.00012,21.4886]
[1779919870700,34.52,74331.91,0.0,-0.22226,0.00012,21.39478]
[1779919873117,34.52,74336.06,0.0,-0.22176,0.00012,21.36857]
[1779919874266,34.52,74329.59,0.0,-0.22253,0.00012,21.40943]
[1779919874684,34.52,74329.59,0.0,-0.22253,0.00012,21.40943]
[1779919875052,34.52,74329.59,0.0,-0.22254,0.00012,21.40948]
[1779919875510,34.52,74329.59,0.0,-0.22254,0.00012,21.40948]
[1779919875709,34.52,74325.25,0.0,-0.22306,0.00012,21.43689]
[1779919875749,34.52,74325.25,0.0,-0.22306,0.00012,21.43689]
[1779919875780,34.52,74325.25,0.0,-0.22306,0.00012,21.43689]
[1779919875799,34.52,74325.25,0.0,-0.22306,0.00012,21.43689]
[1779919875980,34.52,74325.25,0.0,-0.22306,0.00012,21.43689]
[1779919876365,34.52,74325.25,0.0,-0.22306,0.00012,21.43689]
[1779919876399,34.52,74325.25,0.0,-0.22306,0.00012,21.43689]
[1779919876503,34.52,74298.98,0.0,-0.22623,0.00012,21.60174]
[1779919878616,34.52,74293.94,0.0,-0.22684,0.00012,21.63323]
[1779919881160,34.52,74291.01,0.0,-0.2272,0.00012,21.65153]
[1779919881822,34.52,74288.74,0.0,-0.22748,0.00012,21.6657]
[1779919882107,34.52,74288.74,0.0,-0.22748,0.00012,21.6657]
[1779919882676,34.52,74288.74,0.0,-0.22748,0.00012,21.6657]
[1779919884469,34.52,74294.94,0.0,-0.22672,0.00012,21.62698]
[1779919884477,34.52,74304.73,0.0,-0.22553,0.00012,21.56568]
[1779919890089,34.52,74297.99,0.0,-0.22635,0.00012,21.60798]
[1779919890303,34.52,74297.99,0.0,-0.22635,0.00012,21.60798]
[1779919890552,34.52,74297.99,0.0,-0.22635,0.00012,21.60798]
[1779919890634,34.52,74297.99,0.0,-0.22635,0.00012,21.60798]
[1779919891625,34.52,74295.91,0.0,-0.22661,0.00012,21.62098]
[1779919891684,34.52,74295.91,0.0,-0.22661,0.00012,21.62098]
[1779919891990,34.52,74291.24,0.0,-0.22715,0.00012,21.64679]
[1779919893973,34.52,74301.79,0.0,-0.22587,0.00012,21.58083]
[1779919894631,34.52,74301.79,0.0,-0.22587,0.00012,21.58083]
[1779919894634,34.52,74301.79,0.0,-0.22587,0.00012,21.58083]
[1779919895017,34.52,74305.36,0.0,-0.22544,0.00012,21.55854]
[1779919895101,34.52,74305.36,0.0,-0.22544,0.00012,21.55854]
[1779919895147,34.52,74305.36,0.0,-0.22544,0.00012,21.55854]
[1779919895477,34.52,74305.36,0.0,-0.22544,0.00012,21.55854]
[1779919895569,34.52,74315.79,0.0,-0.22418,0.00012,21.49309]
[1779919896290,34.52,74315.79,0.0,-0.22418,0.00012,21.49309]
[1779919897080,34.52,74321.1,0.0,-0.22354,0.00012,21.45975]
[1779919897089,34.52,74321.1,0.0,-0.22354,0.00012,21.45975]
[1779919897279,34.52,74321.1,0.0,-0.22354,0.00012,21.45975]
[1779919897630,34.52,74315.01,0.0,-0.22427,0.00012,21.49808]
[1779919898481,34.52,74301.95,0.0,-0.22586,0.00012,21.58003]
[1779919899998,34.52,74298.05,0.0,-0.22633,0.00012,21.60443]
[1779919905950,34.52,74298.12,0.0,-0.22632,0.00012,21.60414]
[1779919911238,34.53,74298.87,0.0,-0.22623,0.00012,21.59961]
[1779919911290,34.53,74298.87,0.0,-0.22623,0.00012,21.59961]
[1779919911340,34.53,74298.87,0.0,-0.22623,0.00012,21.59961]
[1779919911691,34.53,74298.87,0.0,-0.22623,0.00012,21.59961]
[1779919912388,34.53,74285.05,0.0,-0.22792,0.00012,21.68607]
[1779919916089,34.53,74282.59,0.0,-0.22822,0.00012,21.70162]
[1779919916109,34.53,74282.59,0.0,-0.22822,0.00012,21.70162]
[1779919916753,34.53,74283.86,0.0,-0.22807,0.00012,21.6938]
[1779919917239,34.53,74283.86,0.0,-0.22807,0.00012,21.6938]
[1779919917711,34.53,74283.86,0.0,-0.22807,0.00012,21.6938]
[1779919917977,34.53,74292.81,0.0,-0.22698,0.00012,21.63802]
[1779919919713,34.53,74294.43,0.0,-0.22678,0.00012,21.6279]
[1779919921382,34.53,74291.37,0.0,-0.22716,0.00012,21.64712]
[1779919921435,34.53,74290.13,0.0,-0.22731,0.00012,21.65493]
[1779919927675,34.53,74293.03,0.0,-0.22696,0.00012,21.63702]
[1779919927777,34.53,74292.74,0.0,-0.227,0.00012,21.63898]
[1779919928830,34.53,74300.09,0.0,-0.22611,0.00012,21.59304]
[1779919930428,34.53,74304.68,0.0,-0.22555,0.00012,21.56439]
[1779919930558,34.53,74304.68,0.0,-0.22555,0.00012,21.56439]
[1779919935626,34.53,74298.54,0.0,-0.22631,0.00012,21.60347]
[1779919941617,34.53,74298.78,0.0,-0.22629,0.00012,21.60241]
[1779919941777,34.53,74298.78,0.0,-0.22629,0.00012,21.60241]
[1779919941865,34.53,74300.93,0.0,-0.22603,0.00012,21.58912]
[1779919942207,34.53,74290.92,0.0,-0.22724,0.00012,21.65167]
[1779919942992,34.53,74290.92,0.0,-0.22724,0.00012,21.65167]
[1779919945182,34.53,74279.43,0.0,-0.22865,0.00012,21.72362]
[1779919950642,34.53,74281.18,0.0,-0.22845,0.00012,21.71317]
[1779919954082,34.54,74280.21,0.0,-0.22855,0.00012,21.71606]
[1779919954647,34.54,74271.02,0.0,-0.22967,0.00012,21.77338]
[1779919954815,34.54,74271.02,0.0,-0.22967,0.00012,21.77338]
[1779919955720,34.54,74271.02,0.0,-0.22967,0.00012,21.77338]
[1779919955752,34.54,74271.02,0.0,-0.22967,0.00012,21.77338]
[1779919955793,34.54,74279.21,0.0,-0.22867,0.00012,21.72253]
[1779919956141,34.54,74279.21,0.0,-0.22867,0.00012,21.72253]
[1779919956272,34.54,74279.21,0.0,-0.22867,0.00012,21.72253]
[1779919956394,34.54,74279.21,0.0,-0.22867,0.00012,21.72253]
[1779919956554,34.54,74292.22,0.0,-0.22709,0.00012,21.64142]
[1779919959072,34.54,74291.43,0.0,-0.22719,0.00012,21.64658]
[1779919959333,34.54,74292.17,0.0,-0.2271,0.00012,21.64201]
[1779919960464,34.54,74292.17,0.0,-0.2271,0.00012,21.64201]
[1779919965907,34.54,74292.88,0.0,-0.22702,0.00012,21.63795]
[1779919965938,34.54,74292.88,0.0,-0.22702,0.00012,21.63795]
[1779919966382,34.54,74283.12,0.0,-0.22821,0.00012,21.69892]
[1779919971612,34.54,74283.92,0.0,-0.22812,0.00012,21.69422]
[1779919972288,34.54,74281.79,0.0,-0.22838,0.00012,21.70753]
[1779919975067,34.54,74286.43,0.0,-0.22782,0.00012,21.67878]
[1779919975796,34.54,74287.83,0.0,-0.22765,0.00012,21.67006]
[1779919976422,34.54,74287.83,0.0,-0.22765,0.00012,21.67006]
[1779919976605,34.54,74287.83,0.0,-0.22765,0.00012,21.67006]
[1779919977419,34.54,74293.13,0.0,-0.227,0.00012,21.63702]
[1779919977693,34.54,74293.13,0.0,-0.227,0.00012,21.63702]
[1779919977710,34.54,74293.13,0.0,-0.227,0.00012,21.63702]
[1779919977748,34.54,74293.13,0.0,-0.227,0.00012,21.63702]
[1779919977882,34.54,74286.5,0.0,-0.22781,0.00012,21.67843]
[1779919977909,34.54,74286.5,0.0,-0.22781,0.00012,21.67843]
[1779919978480,34.54,74276.9,0.0,-0.22898,0.00012,21.73819]
[1779919978906,34.54,74276.9,0.0,-0.22898,0.00012,21.73819]
[1779919979773,34.54,74276.9,0.0,-0.22898,0.00012,21.73819]
[1779919981608,34.54,74276.2,0.0,-0.22906,0.00012,21.74239]
[1779919981632,34.54,74276.2,0.0,-0.22906,0.00012,21.74239]
[1779919981730,34.54,74277.71,0.0,-0.22888,0.00012,21.73294]
[1779919983667,34.54,74280.44,0.0,-0.22854,0.00012,21.71601]
[1779919983768,34.54,74285.74,0.0,-0.2279,0.00012,21.68308]
[1779919984570,34.54,74285.74,0.0,-0.2279,0.00012,21.68308]
[1779919984622,34.54,74285.74,0.0,-0.2279,0.00012,21.68308]
[1779919984720,34.54,74285.74,0.0,-0.2279,0.00012,21.68308]
[1779919984777,34.54,74286.79,0.0,-0.22777,0.00012,21.67655]
[1779919984916,34.54,74286.79,0.0,-0.22777,0.00012,21.67655]
[1779919985534,34.54,74269.99,0.0,-0.22983,0.00012,21.78119]
[1779919987190,34.54,74268.22,0.0,-0.23004,0.00012,21.79222]
[1779919992069,34.54,74268.02,0.0,-0.23007,0.00012,21.79363]
[1779919992299,34.54,74268.02,0.0,-0.23007,0.00012,21.79363]
[1779919992458,34.54,74268.02,0.0,-0.23007,0.00012,21.79363]
[1779919992584,34.54,74252.34,0.0,-0.232,0.00012,21.89064]
[1779919994534,34.54,74249.08,0.0,-0.2324,0.00012,21.91084]
[1779919994552,34.54,74249.08,0.0,-0.2324,0.00012,21.91084]
[1779919994765,34.54,74248.8,0.0,-0.23244,0.00012,21.91264]
[1779919996780,34.54,74248.56,0.0,-0.23247,0.00012,21.91417]
[1779919996808,34.54,74248.56,0.0,-0.23247,0.00012,21.91417]
[1779919996801,34.54,74248.56,0.0,-0.23247,0.00012,21.91422]
[1779919999563,34.54,74252.1,0.0,-0.23203,0.00012,21.89234]
[1779919999768,34.54,74252.1,0.0,-0.23203,0.00012,21.89234]
[1779920002434,34.54,74260.82,0.0,-0.23096,0.00012,21.83851]
[1779920008315,34.54,74267.23,0.0,-0.23018,0.00012,21.79926]
[1779920012385,34.54,74265.99,0.0,-0.23032,0.00012,21.80394]
[1779920016384,34.55,74260.93,0.0,-0.23095,0.00012,21.83552]
[1779920016386,34.55,74260.93,0.0,-0.23095,0.00012,21.83552]
[1779920016485,34.55,74260.93,0.0,-0.23095,0.00012,21.83557]
[1779920021825,34.55,74257.84,0.0,-0.23133,0.00012,21.8549]
[1779920030827,34.55,74254.98,0.0,-0.23169,0.00012,21.87286]
[1779920031323,34.55,74251.68,0.0,-0.23209,0.00012,21.89326]
[1779920031439,34.55,74251.68,0.0,-0.23209,0.00012,21.89326]
[1779920031699,34.55,74251.68,0.0,-0.23209,0.00012,21.89326]
[1779920031870,34.55,74230.56,0.0,-0.23471,0.00012,22.0233]
[1779920032135,34.55,74230.56,0.0,-0.23471,0.00012,22.0233]
[1779920032155,34.55,74230.56,0.0,-0.23471,0.00012,22.0233]
[1779920032866,34.55,74224.22,0.0,-0.23549,0.00012,22.06221]
[1779920033200,34.55,74224.22,0.0,-0.23549,0.00012,22.06221]
[1779920033261,34.55,74224.22,0.0,-0.23549,0.00012,22.06221]
[1779920033397,34.55,74224.22,0.0,-0.23549,0.00012,22.06221]
[1779920033873,34.55,74220.27,0.0,-0.23599,0.00012,22.08646]
[1779920034436,34.55,74220.27,0.0,-0.23599,0.00012,22.08646]
[1779920034476,34.55,74220.27,0.0,-0.23599,0.00012,22.08646]
[1779920034555,34.55,74220.27,0.0,-0.23599,0.00012,22.08646]
[1779920034880,34.55,74227.42,0.0,-0.2351,0.00012,22.04277]
[1779920036639,34.55,74228.0,0.0,-0.23503,0.00012,22.03925]
[1779920037488,34.55,74225.1,0.0,-0.23539,0.00012,22.05706]
[1779920037634,34.55,74225.1,0.0,-0.23539,0.00012,22.05706]
[1779920037903,34.55,74215.1,0.0,-0.23663,0.00012,22.11823]
[1779920040497,34.55,74213.75,0.0,-0.2368,0.00012,22.12639]
[1779920041043,34.55,74213.86,0.0,-0.23678,0.00012,22.12568]
[1779920041626,34.55,74213.53,0.0,-0.23683,0.00012,22.12771]
[1779920046301,34.55,74221.42,0.0,-0.23585,0.00012,22.07958]
[1779920046380,34.55,74221.32,0.0,-0.23586,0.00012,22.08026]
[1779920048275,34.55,74225.08,0.0,-0.23539,0.00012,22.0573]
[1779920048432,34.55,74225.08,0.0,-0.23539,0.00012,22.0573]
[1779920048726,34.55,74225.08,0.0,-0.23539,0.00012,22.0573]
[1779920048872,34.55,74225.08,0.0,-0.23539,0.00012,22.0573]
[1779920049062,34.55,74227.99,0.0,-0.23503,0.00012,22.03952]
[1779920049776,34.55,74237.23,0.0,-0.23389,0.00012,21.98293]
[1779920050849,34.55,74237.23,0.0,-0.23389,0.00012,21.98293]
[1779920051217,34.55,74240.5,0.0,-0.23349,0.00012,21.96297]
[1779920051865,34.55,74240.5,0.0,-0.23349,0.00012,21.96297]
[1779920056140,34.55,74240.98,0.0,-0.23345,0.00012,21.96079]
[1779920056242,34.55,74239.91,0.0,-0.23358,0.00012,21.96737]
[1779920058930,34.55,74239.72,0.0,-0.2336,0.00012,21.96872]
[1779920058932,34.55,74239.72,0.0,-0.2336,0.00012,21.96872]
[1779920059072,34.55,74239.72,0.0,-0.2336,0.00012,21.96872]
[1779920059285,34.55,74260.61,0.0,-0.23103,0.00012,21.83989]
[1779920060233,34.55,74260.61,0.0,-0.23103,0.00012,21.83989]
[1779920060403,34.55,74266.01,0.0,-0.23037,0.00012,21.80657]
[1779920062699,34.55,74274.31,0.0,-0.22936,0.00012,21.75534]
[1779920066390,34.56,74276.89,0.0,-0.22905,0.00012,21.73988]
[1779920066404,34.56,74276.89,0.0,-0.22905,0.00012,21.73988]
[1779920070719,34.56,74285.82,0.0,-0.22797,0.00012,21.68477]
[1779920070724,34.56,74285.82,0.0,-0.22797,0.00012,21.68477]
[1779920072757,34.56,74282.25,0.0,-0.22839,0.00012,21.70403]
[1779920072759,34.56,74282.25,0.0,-0.22839,0.00012,21.70403]
[1779920078194,34.56,74286.33,0.0,-0.22791,0.00012,21.67954]
[1779920083229,34.56,74280.33,0.0,-0.22866,0.00012,21.71754]
[1779920087262,34.56,74280.9,0.0,-0.22859,0.00012,21.71432]
[1779920092484,34.57,74280.22,0.0,-0.22869,0.00012,21.71917]
[1779920092544,34.57,74280.22,0.0,-0.22869,0.00012,21.71917]
[1779920095392,34.57,74278.64,0.0,-0.22888,0.00012,21.72917]
[1779920096375,34.57,74278.62,0.0,-0.22889,0.00012,21.72947]
[1779920096393,34.57,74278.62,0.0,-0.22889,0.00012,21.72947]
[1779920097065,34.57,74280.13,0.0,-0.22871,0.00012,21.72024]
[1779920097612,34.57,74280.13,0.0,-0.22871,0.00012,21.72024]
[1779920097690,34.57,74289.76,0.0,-0.22754,0.00012,21.66048]
[1779920099341,34.57,74299.04,0.0,-0.22641,0.00012,21.6027]
[1779920100839,34.57,74299.04,0.0,-0.22641,0.00012,21.6027]
[1779920100961,34.57,74299.04,0.0,-0.22641,0.00012,21.6027]
[1779920100928,34.57,74297.32,0.0,-0.22663,0.00012,21.61366]
[1779920101888,34.57,74297.32,0.0,-0.22663,0.00012,21.61366]
[1779920102264,34.57,74290.41,0.0,-0.22747,0.00012,21.65676]
[1779920102374,34.57,74278.58,0.0,-0.22891,0.00012,21.73043]
[1779920103900,34.57,74278.58,0.0,-0.22891,0.00012,21.73043]
[1779920103891,34.57,74268.56,0.0,-0.23014,0.00012,21.79278]
[1779920104008,34.57,74268.56,0.0,-0.23014,0.00012,21.79278]
[1779920104038,34.57,74268.56,0.0,-0.23014,0.00012,21.79278]
[1779920104299,34.57,74268.56,0.0,-0.23014,0.00012,21.79278]
[1779920104447,34.57,74268.56,0.0,-0.23014,0.00012,21.79278]
[1779920104544,34.57,74255.72,0.0,-0.23171,0.00012,21.87217]
[1779920105538,34.57,74243.06,0.0,-0.23328,0.00012,21.95031]
[1779920109201,34.57,74237.38,0.0,-0.23398,0.00012,21.98545]
[1779920109491,34.57,74237.38,0.0,-0.23398,0.00012,21.98545]
[1779920112347,34.57,74226.52,0.0,-0.23533,0.00012,22.05205]
[1779920112760,34.57,74222.11,0.0,-0.23588,0.00012,22.07906]
[1779920114136,34.57,74221.13,0.0,-0.236,0.00012,22.08505]
[1779920114478,34.57,74220.05,0.0,-0.23613,0.00012,22.09166]
[1779920117350,34.57,74222.66,0.0,-0.23581,0.00012,22.0759]
[1779920120118,34.57,74220.62,0.0,-0.23607,0.00012,22.08869]
[1779920120960,34.57,74220.76,0.0,-0.23605,0.00012,22.08791]
[1779920122823,34.57,74214.9,0.0,-0.23678,0.00012,22.12366]
[1779920123402,34.57,74209.25,0.0,-0.23749,0.00012,22.15802]
[1779920124573,34.57,74209.97,0.0,-0.23739,0.00012,22.15354]
[1779920124577,34.57,74209.97,0.0,-0.23739,0.00012,22.15354]
[1779920124835,34.57,74215.23,0.0,-0.23674,0.00012,22.12139]
[1779920125561,34.57,74215.23,0.0,-0.23674,0.00012,22.12139]
[1779920125990,34.57,74221.3,0.0,-0.23598,0.00012,22.08417]
[1779920127233,34.57,74215.09,0.0,-0.23675,0.00012,22.12207]
[1779920127521,34.57,74215.09,0.0,-0.23675,0.00012,22.12207]
[1779920127824,34.57,74198.16,0.0,-0.23886,0.00013,22.22502]
[1779920133035,34.57,74196.81,0.0,-0.23901,0.00013,22.22959]
[1779920133528,34.57,74196.81,0.0,-0.23901,0.00013,22.22959]
[1779920136525,34.57,74190.78,0.0,-0.23976,0.00013,22.26594]
[1779920136529,34.57,74190.78,0.0,-0.23976,0.00013,22.26594]
[1779920138456,34.57,74186.74,0.0,-0.24026,0.00013,22.29013]
[1779920139795,34.57,74185.91,0.0,-0.24036,0.00013,22.29505]
[1779920139818,34.57,74185.91,0.0,-0.24036,0.00013,22.29505]
[1779920139836,34.57,74185.91,0.0,-0.24036,0.00013,22.29505]
[1779920140207,34.57,74185.91,0.0,-0.24036,0.00013,22.29505]
[1779920140791,34.57,74175.69,0.0,-0.24164,0.00013,22.35664]
[1779920142860,34.57,74177.7,0.0,-0.24139,0.00013,22.34454]
[1779920142963,34.57,74188.62,0.0,-0.24002,0.00013,22.27856]
[1779920143394,34.57,74188.62,0.0,-0.24002,0.00013,22.27856]
[1779920143730,34.57,74188.62,0.0,-0.24002,0.00013,22.27856]
[1779920143909,34.57,74188.62,0.0,-0.24002,0.00013,22.27856]
[1779920144049,34.57,74188.62,0.0,-0.24002,0.00013,22.27856]
[1779920143977,34.57,74201.54,0.0,-0.2384,0.00013,22.20014]
[1779920144137,34.57,74201.54,0.0,-0.2384,0.00013,22.20014]
[1779920144300,34.57,74201.54,0.0,-0.2384,0.00013,22.20014]
[1779920144423,34.57,74201.54,0.0,-0.2384,0.00013,22.20014]
[1779920144643,34.57,74201.54,0.0,-0.2384,0.00013,22.20014]
[1779920145919,34.57,74184.6,0.0,-0.24053,0.00013,22.30303]
[1779920146901,34.57,74184.6,0.0,-0.24053,0.00013,22.30303]
[1779920147005,34.57,74183.57,0.0,-0.24066,0.00013,22.30936]
[1779920147179,34.57,74183.57,0.0,-0.24066,0.00013,22.30936]
[1779920147380,34.57,74183.57,0.0,-0.24066,0.00013,22.30936]
[1779920147410,34.57,74183.57,0.0,-0.24066,0.00013,22.30936]
[1779920147566,34.57,74183.57,0.0,-0.24066,0.00013,22.30936]
[1779920147767,34.57,74183.57,0.0,-0.24066,0.00013,22.30936]
[1779920148062,34.57,74175.87,0.0,-0.24164,0.00013,22.3563]
[1779920150411,34.57,74172.2,0.0,-0.24212,0.00013,22.37923]
[1779920153891,34.58,74182.2,0.0,-0.2409,0.00013,22.32116]
[1779920155390,34.58,74183.07,0.0,-0.2408,0.00013,22.31639]
[1779920155626,34.58,74183.07,0.0,-0.2408,0.00013,22.31639]
[1779920155960,34.58,74183.07,0.0,-0.2408,0.00013,22.31639]
[1779920155977,34.58,74187.61,0.0,-0.24024,0.00013,22.28921]
[1779920156575,34.58,74187.61,0.0,-0.24024,0.00013,22.28921]
[1779920156579,34.58,74187.61,0.0,-0.24024,0.00013,22.28921]
[1779920157547,34.58,74194.85,0.0,-0.23933,0.00013,22.24539]
[1779920158108,34.58,74200.57,0.0,-0.23861,0.00013,22.21075]
[1779920158174,34.58,74200.57,0.0,-0.23861,0.00013,22.21075]
[1779920158181,34.58,74200.57,0.0,-0.23861,0.00013,22.21075]
[1779920158188,34.58,74200.57,0.0,-0.23861,0.00013,22.21075]
[1779920158237,34.58,74200.57,0.0,-0.23861,0.00013,22.21075]
[1779920158580,34.58,74200.57,0.0,-0.23861,0.00013,22.21075]
[1779920158833,34.58,74200.57,0.0,-0.23861,0.00013,22.21075]
[1779920158837,34.58,74200.57,0.0,-0.23861,0.00013,22.21075]
[1779920159082,34.58,74196.68,0.0,-0.2391,0.00013,22.23443]
[1779920159783,34.58,74196.68,0.0,-0.2391,0.00013,22.23443]
[1779920159889,34.58,74196.68,0.0,-0.2391,0.00013,22.23443]
[1779920159913,34.58,74195.21,0.0,-0.23929,0.00013,22.24339]
[1779920160084,34.58,74195.21,0.0,-0.23929,0.00013,22.24339]
[1779920165858,34.59,74184.07,0.0,-0.24071,0.00013,22.31225]
[1779920170985,34.59,74184.94,0.0,-0.24062,0.00013,22.30782]
[1779920175164,34.59,74194.0,0.0,-0.23951,0.00013,22.25416]
[1779920175371,34.59,74194.0,0.0,-0.23951,0.00013,22.25416]
[1779920175623,34.59,74194.0,0.0,-0.23951,0.00013,22.25416]
[1779920179560,34.6,74200.06,0.0,-0.23876,0.00013,22.21786]
[1779920179957,34.6,74201.56,0.0,-0.23857,0.00012,22.20888]
[1779920182200,34.6,74202.23,0.0,-0.23849,0.00012,22.20488]
[1779920183311,34.6,74207.11,0.0,-0.23788,0.00012,22.17538]
[1779920185249,34.6,74214.58,0.0,-0.23696,0.00012,22.13018]
[1779920185376,34.6,74214.58,0.0,-0.23696,0.00012,22.13018]
[1779920186404,34.6,74217.26,0.0,-0.23663,0.00012,22.11401]
[1779920190077,34.6,74216.3,0.0,-0.23676,0.00012,22.12037]
[1779920190192,34.6,74217.52,0.0,-0.23661,0.00012,22.11311]
[1779920190407,34.6,74217.52,0.0,-0.23661,0.00012,22.11311]
[1779920190417,34.6,74217.52,0.0,-0.23661,0.00012,22.11311]
[1779920191038,34.6,74225.49,0.0,-0.2356,0.00012,22.06121]
[1779920192473,34.6,74226.53,0.0,-0.23547,0.00012,22.05503]
[1779920192635,34.6,74226.53,0.0,-0.23547,0.00012,22.05503]
[1779920192639,34.6,74226.53,0.0,-0.23547,0.00012,22.05503]
[1779920197150,34.6,74227.47,0.0,-0.23537,0.00012,22.04997]
[1779920197909,34.6,74228.73,0.0,-0.23522,0.00012,22.04246]
[1779920198278,34.6,74237.1,0.0,-0.23418,0.00012,21.99141]
[1779920198287,34.6,74237.1,0.0,-0.23418,0.00012,21.99141]
[1779920198810,34.6,74237.1,0.0,-0.23418,0.00012,21.99141]
[1779920200209,34.61,74243.02,0.0,-0.23346,0.00012,21.9554]
[1779920200398,34.61,74243.02,0.0,-0.23346,0.00012,21.9554]
[1779920200407,34.61,74243.02,0.0,-0.23346,0.00012,21.9554]
[1779920200462,34.61,74243.02,0.0,-0.23346,0.00012,21.9554]
[1779920200987,34.61,74243.02,0.0,-0.23346,0.00012,21.9554]
[1779920201108,34.61,74251.32,0.0,-0.23244,0.00012,21.90451]
[1779920201192,34.61,74251.32,0.0,-0.23244,0.00012,21.90451]
[1779920201341,34.61,74251.32,0.0,-0.23244,0.00012,21.90451]
[1779920201393,34.61,74251.32,0.0,-0.23244,0.00012,21.90451]
[1779920201531,34.61,74251.32,0.0,-0.23244,0.00012,21.90451]
[1779920201640,34.61,74251.32,0.0,-0.23244,0.00012,21.90451]
[1779920201650,34.61,74251.32,0.0,-0.23244,0.00012,21.90451]
[1779920201696,34.61,74251.32,0.0,-0.23244,0.00012,21.90451]
[1779920201766,34.61,74251.32,0.0,-0.23244,0.00012,21.90451]
[1779920202115,34.61,74264.29,0.0,-0.23085,0.00012,21.82474]
[1779920203246,34.61,74268.57,0.0,-0.23033,0.00012,21.79845]
[1779920203463,34.61,74268.57,0.0,-0.23033,0.00012,21.79845]
[1779920204811,34.61,74268.04,0.0,-0.2304,0.00012,21.80192]
[1779920205546,34.61,74265.7,0.0,-0.23069,0.00012,21.81657]
[1779920205558,34.61,74265.7,0.0,-0.23069,0.00012,21.81657]
[1779920206144,34.61,74269.38,0.0,-0.23024,0.00012,21.79399]
[1779920207867,34.61,74272.94,0.0,-0.22981,0.00012,21.77207]
[1779920208103,34.61,74272.94,0.0,-0.22981,0.00012,21.77207]
[1779920208895,34.61,74273.27,0.0,-0.22977,0.00012,21.77016]
[1779920208947,34.61,74273.27,0.0,-0.22977,0.00012,21.77016]
[1779920209533,34.61,74273.27,0.0,-0.22977,0.00012,21.7703]
[1779920209547,34.61,74273.27,0.0,-0.22977,0.00012,21.7703]
[1779920209807,34.61,74273.27,0.0,-0.22977,0.00012,21.7703]
[1779920209948,34.61,74273.27,0.0,-0.22977,0.00012,21.7703]
[1779920209959,34.61,74273.27,0.0,-0.22977,0.00012,21.7703]
[1779920209995,34.61,74273.27,0.0,-0.22977,0.00012,21.7703]
[1779920210110,34.61,74273.27,0.0,-0.22977,0.00012,21.7703]
[1779920210064,34.61,74273.77,0.0,-0.22971,0.00012,21.76734]
[1779920210422,34.61,74273.77,0.0,-0.22971,0.00012,21.76734]
[1779920211031,34.61,74273.77,0.0,-0.22971,0.00012,21.76734]
[1779920211157,34.61,74288.04,0.0,-0.22797,0.00012,21.67876]
[1779920211644,34.61,74288.04,0.0,-0.22797,0.00012,21.67876]
[1779920211727,34.61,74288.04,0.0,-0.22797,0.00012,21.67876]
[1779920211988,34.61,74288.04,0.0,-0.22797,0.00012,21.67876]
[1779920212071,34.61,74288.04,0.0,-0.22797,0.00012,21.67876]
[1779920212165,34.61,74305.31,0.0,-0.22588,0.00012,21.57125]
[1779920212789,34.61,74305.31,0.0,-0.22588,0.00012,21.57125]
[1779920213171,34.61,74305.31,0.0,-0.22588,0.00012,21.57125]
[1779920213149,34.61,74315.3,0.0,-0.22467,0.00012,21.50884]
[1779920213282,34.61,74315.3,0.0,-0.22467,0.00012,21.50884]
[1779920213533,34.61,74315.3,0.0,-0.22467,0.00012,21.50884]
[1779920213693,34.61,74315.3,0.0,-0.22467,0.00012,21.50884]
[1779920213739,34.61,74315.3,0.0,-0.22467,0.00012,21.50884]
[1779920213807,34.61,74315.3,0.0,-0.22467,0.00012,21.50884]
[1779920213835,34.61,74315.3,0.0,-0.22467,0.00012,21.50884]
[1779920213902,34.61,74315.3,0.0,-0.22467,0.00012,21.50884]
[1779920214107,34.61,74315.3,0.0,-0.22467,0.00012,21.50884]
[1779920214140,34.61,74322.33,0.0,-0.22383,0.00012,21.46482]
[1779920214187,34.61,74322.33,0.0,-0.22383,0.00012,21.46482]
[1779920214218,34.61,74322.33,0.0,-0.22383,0.00012,21.46482]
[1779920214274,34.61,74322.33,0.0,-0.22383,0.00012,21.46482]
[1779920214611,34.61,74322.33,0.0,-0.22383,0.00012,21.46482]
[1779920214753,34.61,74322.33,0.0,-0.22383,0.00012,21.46482]
[1779920214766,34.61,74322.33,0.0,-0.22383,0.00012,21.46482]
[1779920215109,34.61,74340.51,0.0,-0.22164,0.00012,21.35047]
[1779920215397,34.61,74340.51,0.0,-0.22164,0.00012,21.35047]
[1779920215837,34.61,74340.51,0.0,-0.22164,0.00012,21.35047]
[1779920216139,34.61,74340.51,0.0,-0.22164,0.00012,21.35047]
[1779920216161,34.61,74340.51,0.0,-0.22164,0.00012,21.35047]
[1779920215988,34.61,74358.62,0.0,-0.21948,0.00012,21.23617]
[1779920216269,34.61,74358.62,0.0,-0.21948,0.00012,21.23617]
[1779920216305,34.61,74358.62,0.0,-0.21948,0.00012,21.23617]
[1779920216354,34.61,74358.62,0.0,-0.21948,0.00012,21.23617]
[1779920216591,34.61,74358.62,0.0,-0.21948,0.00012,21.23617]
[1779920216704,34.61,74358.62,0.0,-0.21948,0.00012,21.23617]
[1779920216979,34.61,74373.33,0.0,-0.21774,0.00012,21.14298]
[1779920217458,34.61,74373.33,0.0,-0.21774,0.00012,21.14298]
[1779920217949,34.61,74373.33,0.0,-0.21774,0.00012,21.14298]
[1779920217991,34.61,74373.33,0.0,-0.21774,0.00012,21.14298]
[1779920217996,34.61,74373.33,0.0,-0.21774,0.00012,21.14298]
[1779920218016,34.61,74385.62,0.0,-0.21629,0.00012,21.06497]
[1779920219110,34.61,74373.81,0.0,-0.21768,0.00012,21.1401]
[1779920219274,34.61,74373.81,0.0,-0.21768,0.00012,21.1401]
[1779920220962,34.61,74372.78,0.0,-0.21781,0.00012,21.14664]
[1779920220970,34.61,74372.78,0.0,-0.21781,0.00012,21.14664]
[1779920221839,34.61,74372.11,0.0,-0.21789,0.00012,21.15117]
[1779920221855,34.61,74372.11,0.0,-0.21789,0.00012,21.15117]
[1779920224224,34.61,74371.29,0.0,-0.21799,0.00012,21.15655]
[1779920224596,34.61,74371.29,0.0,-0.21799,0.00012,21.15655]
[1779920224849,34.61,74371.29,0.0,-0.21799,0.00012,21.15655]
[1779920227632,34.61,74359.63,0.0,-0.21938,0.00012,21.23069]
[1779920230758,34.61,74359.17,0.0,-0.21944,0.00012,21.23378]
[1779920231913,34.61,74359.46,0.0,-0.2194,0.00012,21.23199]
[1779920233630,34.61,74370.07,0.0,-0.21815,0.00012,21.165]
[1779920233676,34.61,74370.07,0.0,-0.21815,0.00012,21.165]
[1779920233880,34.62,74372.29,0.0,-0.21789,0.00012,21.15106]
[1779920235022,34.62,74372.29,0.0,-0.21789,0.00012,21.15106]
[1779920236905,34.62,74377.53,0.0,-0.21727,0.00012,21.11778]
[1779920237809,34.62,74377.77,0.0,-0.21724,0.00012,21.11622]
[1779920240741,34.61,74377.4,0.0,-0.21728,0.00012,21.11851]
[1779920241227,34.61,74377.4,0.0,-0.21728,0.00012,21.11851]
[1779920241282,34.61,74377.45,0.0,-0.21727,0.00012,21.11812]
[1779920241345,34.61,74377.45,0.0,-0.21727,0.00012,21.11812]
[1779920241540,34.61,74371.25,0.0,-0.21801,0.00012,21.15748]
[1779920246893,34.62,74363.98,0.0,-0.21888,0.00012,21.20398]
[1779920248593,34.62,74363.77,0.0,-0.21891,0.00012,21.20556]
[1779920248644,34.62,74363.77,0.0,-0.21891,0.00012,21.20556]
[1779920248972,34.62,74363.77,0.0,-0.21891,0.00012,21.20556]
[1779920249068,34.62,74351.2,0.0,-0.2204,0.00012,21.28504]
[1779920251971,34.62,74338.15,0.0,-0.22194,0.00012,21.36375]
[1779920255573,34.62,74334.57,0.0,-0.22236,0.00012,21.38607]
[1779920260166,34.61,74328.76,0.0,-0.22305,0.00012,21.42197]
[1779920260864,34.61,74327.37,0.0,-0.22321,0.00012,21.43054]
[1779920260919,34.61,74327.37,0.0,-0.22321,0.00012,21.43054]
[1779920260977,34.61,74327.37,0.0,-0.22321,0.00012,21.43054]
[1779920261108,34.61,74327.37,0.0,-0.22321,0.00012,21.43054]
[1779920261251,34.61,74333.42,0.0,-0.22248,0.00012,21.39241]
[1779920261301,34.61,74333.42,0.0,-0.22248,0.00012,21.39241]
[1779920261490,34.61,74333.42,0.0,-0.22248,0.00012,21.39241]
[1779920261574,34.61,74333.42,0.0,-0.22248,0.00012,21.39241]
[1779920262182,34.61,74333.42,0.0,-0.22248,0.00012,21.39241]
[1779920261937,34.61,74358.14,0.0,-0.21953,0.00012,21.23639]
[1779920262577,34.61,74358.14,0.0,-0.21953,0.00012,21.23639]
[1779920263029,34.61,74358.14,0.0,-0.21953,0.00012,21.23639]
[1779920263125,34.61,74358.14,0.0,-0.21953,0.00012,21.23639]
[1779920263229,34.61,74369.44,0.0,-0.21819,0.00012,21.16479]
[1779920265558,34.61,74364.49,0.0,-0.21877,0.00012,21.19615]
[1779920269815,34.61,74365.33,0.0,-0.21868,0.00012,21.19103]
[1779920269995,34.61,74365.33,0.0,-0.21868,0.00012,21.19103]
[1779920270003,34.61,74365.33,0.0,-0.21868,0.00012,21.19103]
[1779920270106,34.61,74365.33,0.0,-0.21868,0.00012,21.19103]
[1779920270173,34.61,74365.33,0.0,-0.21868,0.00012,21.19103]
[1779920270185,34.61,74365.52,0.0,-0.21866,0.00012,21.18997]
[1779920270448,34.61,74365.52,0.0,-0.21866,0.00012,21.18997]
[1779920270765,34.61,74365.52,0.0,-0.21866,0.00012,21.18997]
[1779920271230,34.61,74378.94,0.0,-0.21706,0.00012,21.10462]
[1779920273500,34.61,74385.26,0.0,-0.21632,0.00012,21.0643]
[1779920273523,34.61,74385.26,0.0,-0.21632,0.00012,21.0643]
[1779920273691,34.61,74385.26,0.0,-0.21632,0.00012,21.0643]
[1779920274418,34.61,74378.22,0.0,-0.21715,0.00012,21.10907]
[1779920274463,34.61,74378.22,0.0,-0.21715,0.00012,21.10907]
[1779920276550,34.61,74373.81,0.0,-0.21767,0.00012,21.13707]
[1779920277071,34.61,74373.81,0.0,-0.21767,0.00012,21.13707]
[1779920277166,34.61,74373.03,0.0,-0.21776,0.00012,21.14192]
[1779920281682,34.61,74376.11,0.0,-0.2174,0.00012,21.12254]
[1779920283608,34.61,74367.36,0.0,-0.21844,0.00012,21.17826]
[1779920285109,34.61,74361.68,0.0,-0.21911,0.00012,21.21432]
[1779920285168,34.61,74351.62,0.0,-0.22031,0.00012,21.27797]
[1779920285764,34.61,74338.1,0.0,-0.22193,0.00012,21.36322]
[1779920287558,34.61,74336.66,0.0,-0.2221,0.00012,21.37237]
[1779920288486,34.61,74336.97,0.0,-0.22206,0.00012,21.37032]
[1779920288508,34.61,74336.97,0.0,-0.22206,0.00012,21.37032]
[1779920288791,34.61,74336.97,0.0,-0.22206,0.00012,21.37032]
[1779920288918,34.61,74336.97,0.0,-0.22206,0.00012,21.37032]
[1779920289239,34.61,74336.97,0.0,-0.22206,0.00012,21.37032]
[1779920289188,34.61,74349.81,0.0,-0.22052,0.00012,21.28917]
[1779920289435,34.61,74349.81,0.0,-0.22052,0.00012,21.28917]
[1779920290281,34.61,74349.81,0.0,-0.22052,0.00012,21.28917]
[1779920290198,34.61,74360.28,0.0,-0.21927,0.00012,21.22282]
[1779920290316,34.61,74360.28,0.0,-0.21927,0.00012,21.22282]
[1779920291002,34.61,74360.28,0.0,-0.21927,0.00012,21.22282]
[1779920291103,34.61,74371.72,0.0,-0.21791,0.00012,21.15016]
[1779920292291,34.61,74376.41,0.0,-0.21736,0.00012,21.12031]
[1779920295401,34.61,74378.12,0.0,-0.21715,0.00012,21.10939]
[1779920298356,34.61,74378.98,0.0,-0.21705,0.00012,21.10377]
[1779920298701,34.61,74378.98,0.0,-0.21705,0.00012,21.10377]
[1779920298734,34.61,74378.98,0.0,-0.21705,0.00012,21.10377]
[1779920299191,34.61,74378.98,0.0,-0.21705,0.00012,21.10377]
[1779920299261,34.61,74378.98,0.0,-0.21705,0.00012,21.10377]
[1779920299331,34.61,74384.11,0.0,-0.21644,0.00012,21.07112]
[1779920299609,34.61,74384.11,0.0,-0.21644,0.00012,21.07112]
[1779920299665,34.61,74384.11,0.0,-0.21644,0.00012,21.07112]
[1779920299679,34.61,74384.11,0.0,-0.21644,0.00012,21.07112]
[1779920299800,34.61,74384.11,0.0,-0.21644,0.00012,21.07112]
[1779920300140,34.61,74384.11,0.0,-0.21644,0.00012,21.07112]
[1779920300185,34.61,74384.11,0.0,-0.21644,0.00012,21.07112]
[1779920300222,34.61,74384.11,0.0,-0.21644,0.00012,21.07112]
[1779920300324,34.61,74384.11,0.0,-0.21644,0.00012,21.07112]
[1779920300200,34.61,74402.4,0.0,-0.21429,0.00012,20.95439]
[1779920300479,34.61,74402.4,0.0,-0.21429,0.00012,20.95439]
[1779920300713,34.61,74402.4,0.0,-0.21429,0.00012,20.95439]
[1779920301180,34.61,74402.4,0.0,-0.21429,0.00012,20.95439]
[1779920303209,34.61,74409.27,0.0,-0.21349,0.00012,20.91058]
[1779920303317,34.61,74407.64,0.0,-0.21368,0.00012,20.92108]
[1779920303744,34.61,74407.64,0.0,-0.21368,0.00012,20.92108]
[1779920304215,34.61,74406.43,0.0,-0.21382,0.00012,20.92877]
[1779920304493,34.61,74406.43,0.0,-0.21382,0.00012,20.92877]
[1779920304560,34.61,74406.43,0.0,-0.21382,0.00012,20.92877]
[1779920304606,34.61,74406.43,0.0,-0.21382,0.00012,20.92877]
[1779920304614,34.61,74406.43,0.0,-0.21382,0.00012,20.92877]
[1779920306960,34.61,74415.27,0.0,-0.21278,0.00012,20.872]
[1779920307446,34.61,74417.93,0.0,-0.21247,0.00012,20.8549]
[1779920312813,34.61,74418.95,0.0,-0.21233,0.00012,20.84497]
[1779920312911,34.61,74418.95,0.0,-0.21233,0.00012,20.84497]
[1779920313242,34.61,74418.95,0.0,-0.21233,0.00012,20.84497]
[1779920313339,34.61,74423.5,0.0,-0.2118,0.00012,20.81579]
[1779920313474,34.61,74423.5,0.0,-0.2118,0.00012,20.81579]
[1779920313529,34.61,74423.5,0.0,-0.2118,0.00012,20.81579]
[1779920313618,34.61,74423.5,0.0,-0.2118,0.00012,20.81579]
[1779920314815,34.61,74429.09,0.0,-0.21115,0.00012,20.77985]
[1779920315577,34.61,74431.62,0.0,-0.21085,0.00012,20.76359]
[1779920315858,34.61,74431.62,0.0,-0.21085,0.00012,20.76359]
[1779920316193,34.61,74431.62,0.0,-0.21085,0.00012,20.76359]
[1779920316219,34.61,74431.62,0.0,-0.21085,0.00012,20.76359]
[1779920316333,34.61,74428.94,0.0,-0.21117,0.00012,20.78084]
[1779920320347,34.61,74421.73,0.0,-0.21201,0.00012,20.82734]
[1779920320406,34.61,74421.73,0.0,-0.21201,0.00012,20.82734]
[1779920322421,34.61,74432.92,0.0,-0.21071,0.00012,20.7556]
[1779920322474,34.61,74432.92,0.0,-0.21071,0.00012,20.7556]
[1779920322804,34.61,74432.92,0.0,-0.21071,0.00012,20.7556]
[1779920323033,34.61,74435.87,0.0,-0.21037,0.00012,20.73662]
[1779920327390,34.61,74436.58,0.0,-0.21029,0.00012,20.73209]
[1779920327726,34.61,74436.58,0.0,-0.21029,0.00012,20.73209]
[1779920328053,34.61,74436.58,0.0,-0.21029,0.00012,20.73209]
[1779920328140,34.61,74436.58,0.0,-0.21029,0.00012,20.73209]
[1779920328190,34.61,74420.29,0.0,-0.21218,0.00012,20.83676]
[1779920328489,34.61,74420.29,0.0,-0.21218,0.00012,20.83676]
[1779920329075,34.61,74410.09,0.0,-0.21337,0.00012,20.9023]
[1779920331267,34.61,74407.88,0.0,-0.21363,0.00012,20.91657]
[1779920331480,34.61,74413.82,0.0,-0.21294,0.00012,20.87866]
[1779920331482,34.61,74413.82,0.0,-0.21294,0.00012,20.87866]
[1779920331509,34.61,74413.82,0.0,-0.21294,0.00012,20.87866]
[1779920331594,34.61,74413.82,0.0,-0.21294,0.00012,20.87866]
[1779920331810,34.61,74413.82,0.0,-0.21294,0.00012,20.87866]
[1779920331823,34.61,74413.82,0.0,-0.21294,0.00012,20.87866]
[1779920331835,34.61,74413.82,0.0,-0.21294,0.00012,20.87866]
[1779920332098,34.61,74422.84,0.0,-0.21189,0.00012,20.82075]
[1779920333105,34.61,74436.69,0.0,-0.21028,0.00012,20.73175]
[1779920334071,34.61,74436.69,0.0,-0.21028,0.00012,20.73175]
[1779920334253,34.61,74436.69,0.0,-0.21028,0.00012,20.73175]
[1779920336382,34.61,74439.83,0.0,-0.20992,0.00012,20.71189]
[1779920339095,34.61,74440.88,0.0,-0.2098,0.00012,20.70542]
[1779920339719,34.61,74443.93,0.0,-0.20945,0.00012,20.68593]
[1779920340152,34.61,74443.93,0.0,-0.20945,0.00012,20.68593]
[1779920340159,34.61,74443.93,0.0,-0.20945,0.00012,20.68593]
[1779920340236,34.62,74447.62,0.0,-0.20903,0.00012,20.66233]
[1779920340539,34.62,74447.62,0.0,-0.20903,0.00012,20.66233]
[1779920340542,34.62,74447.62,0.0,-0.20903,0.00012,20.66233]
[1779920341161,34.62,74448.76,0.0,-0.2089,0.00012,20.65497]
[1779920341974,34.62,74448.76,0.0,-0.2089,0.00012,20.65497]
[1779920342203,34.62,74448.76,0.0,-0.2089,0.00012,20.65497]
[1779920342272,34.62,74446.75,0.0,-0.20913,0.00012,20.66793]
[1779920343449,34.62,74446.83,0.0,-0.20912,0.00012,20.6676]
[1779920349217,34.62,74446.06,0.0,-0.20923,0.00012,20.6733]
[1779920349961,34.62,74446.06,0.0,-0.20923,0.00012,20.6733]
[1779920355328,34.62,74442.72,0.0,-0.20963,0.00012,20.6957]
[1779920355413,34.62,74441.96,0.0,-0.20972,0.00012,20.70077]
[1779920356828,34.62,74432.88,0.0,-0.21077,0.00012,20.75934]
[1779920357273,34.62,74425.83,0.0,-0.2116,0.00012,20.80471]
[1779920360190,34.62,74424.79,0.0,-0.21172,0.00012,20.8117]
[1779920360360,34.62,74424.79,0.0,-0.21172,0.00012,20.8117]
[1779920360372,34.62,74419.2,0.0,-0.21238,0.00012,20.8477]
[1779920360494,34.62,74419.2,0.0,-0.21238,0.00012,20.8477]
[1779920360572,34.62,74419.2,0.0,-0.21238,0.00012,20.8477]
[1779920360687,34.62,74419.2,0.0,-0.21238,0.00012,20.8477]
[1779920361096,34.62,74419.2,0.0,-0.21238,0.00012,20.8477]
[1779920361301,34.62,74402.83,0.0,-0.21429,0.00012,20.95258]
[1779920361418,34.62,74402.83,0.0,-0.21429,0.00012,20.95258]
[1779920364732,34.62,74393.35,0.0,-0.21541,0.00012,21.01327]
[1779920365291,34.62,74393.35,0.0,-0.21541,0.00012,21.01327]
[1779920365329,34.62,74392.5,0.0,-0.21551,0.00012,21.01871]
[1779920365850,34.62,74392.5,0.0,-0.21551,0.00012,21.01871]
[1779920366336,34.62,74396.1,0.0,-0.21509,0.00012,20.99582]
[1779920371373,34.62,74397.87,0.0,-0.21486,0.00012,20.98102]
[1779920377415,34.62,74395.32,0.0,-0.21515,0.00012,20.99722]
[1779920382450,34.62,74394.43,0.0,-0.21525,0.00012,21.00266]
[1779920386409,34.62,74393.08,0.0,-0.21541,0.00012,21.01116]
[1779920391842,34.62,74396.69,0.0,-0.21498,0.00012,20.98778]
[1779920397117,34.62,74400.27,0.0,-0.21456,0.00012,20.96479]
[1779920403046,34.62,74391.27,0.0,-0.21561,0.00012,21.02184]
[1779920406769,34.62,74391.4,0.0,-0.21558,0.00012,21.02049]
[1779920407908,34.62,74394.39,0.0,-0.21523,0.00012,21.00135]
[1779920408182,34.62,74394.39,0.0,-0.21523,0.00012,21.00135]
[1779920408197,34.62,74394.39,0.0,-0.21523,0.00012,21.00135]
[1779920408287,34.62,74405.69,0.0,-0.21391,0.00012,20.92921]
[1779920409768,34.62,74413.52,0.0,-0.21299,0.00012,20.87912]
[1779920413396,34.62,74416.3,0.0,-0.21266,0.00012,20.86112]
[1779920413446,34.62,74416.3,0.0,-0.21266,0.00012,20.86112]
[1779920418011,34.62,74415.56,0.0,-0.21274,0.00012,20.8656]
[1779920418014,34.62,74415.56,0.0,-0.21274,0.00012,20.8656]
[1779920418110,34.62,74415.89,0.0,-0.2127,0.00012,20.86335]
[1779920420670,34.62,74415.8,0.0,-0.21271,0.00012,20.86394]
[1779920421610,34.62,74411.78,0.0,-0.21318,0.00012,20.88967]
[1779920422276,34.62,74400.71,0.0,-0.21448,0.00012,20.96038]
[1779920424746,34.62,74390.73,0.0,-0.21565,0.00012,21.0238]
[1779920425664,34.62,74390.73,0.0,-0.21565,0.00012,21.0238]
[1779920425768,34.62,74390.73,0.0,-0.21565,0.00012,21.0238]
[1779920426239,34.62,74390.73,0.0,-0.21565,0.00012,21.0238]
[1779920426333,34.62,74387.53,0.0,-0.21602,0.00012,21.04399]
[1779920431161,34.61,74378.3,0.0,-0.2171,0.00012,21.10235]
[1779920431359,34.61,74378.3,0.0,-0.2171,0.00012,21.10235]
[1779920431451,34.61,74378.3,0.0,-0.2171,0.00012,21.10235]
[1779920431450,34.61,74378.85,0.0,-0.21701,0.00012,21.09519]
[1779920433279,34.61,74390.98,0.0,-0.21557,0.00012,21.01761]
[1779920438847,34.61,74393.64,0.0,-0.21525,0.00012,21.0001]
[1779920443704,34.61,74394.04,0.0,-0.2152,0.00012,20.9971]
[1779920449836,34.61,74391.7,0.0,-0.21546,0.00012,21.01167]
[1779920454959,34.61,74391.86,0.0,-0.21544,0.00012,21.01036]
[1779920458246,34.61,74392.75,0.0,-0.21534,0.00012,21.00463]
[1779920458831,34.61,74393.47,0.0,-0.21525,0.00012,20.99999]
[1779920458998,34.61,74393.47,0.0,-0.21525,0.00012,20.99999]
[1779920459398,34.61,74400.13,0.0,-0.21446,0.00012,20.95733]
[1779920460031,34.61,74400.13,0.0,-0.21446,0.00012,20.95733]
[1779920463753,34.61,74406.82,0.0,-0.21367,0.00012,20.91403]
[1779920467178,34.61,74407.76,0.0,-0.21356,0.00012,20.90773]
[1779920469238,34.6,74406.87,0.0,-0.21366,0.00012,20.91335]
[1779920469320,34.6,74407.66,0.0,-0.21357,0.00012,20.90829]
[1779920472645,34.61,74408.58,0.0,-0.21346,0.00012,20.90274]
[1779920472991,34.61,74408.58,0.0,-0.21346,0.00012,20.90274]
[1779920474289,34.61,74414.71,0.0,-0.21275,0.00012,20.86349]
[1779920474315,34.61,74414.71,0.0,-0.21275,0.00012,20.86349]
[1779920474417,34.61,74414.71,0.0,-0.21275,0.00012,20.86349]
[1779920474518,34.61,74418.35,0.0,-0.21233,0.00012,20.84033]
[1779920474609,34.61,74418.35,0.0,-0.21233,0.00012,20.84033]
[1779920475132,34.61,74418.35,0.0,-0.21233,0.00012,20.84033]
[1779920475288,34.61,74418.35,0.0,-0.21233,0.00012,20.84033]
[1779920475561,34.61,74418.35,0.0,-0.21233,0.00012,20.84033]
[1779920475770,34.61,74423.97,0.0,-0.21167,0.00012,20.80428]
[1779920475806,34.61,74423.97,0.0,-0.21167,0.00012,20.80428]
[1779920475996,34.61,74423.97,0.0,-0.21167,0.00012,20.80428]
[1779920476039,34.61,74423.97,0.0,-0.21167,0.00012,20.80428]
[1779920477245,34.61,74430.84,0.0,-0.21087,0.00012,20.76019]
[1779920478739,34.61,74434.19,0.0,-0.21049,0.00012,20.73888]
[1779920479513,34.61,74434.19,0.0,-0.21049,0.00012,20.73888]
[1779920479130,34.61,74433.67,0.0,-0.21055,0.00012,20.74223]
[1779920479671,34.61,74433.67,0.0,-0.21055,0.00012,20.74223]
[1779920479705,34.61,74433.67,0.0,-0.21055,0.00012,20.74223]
[1779920480137,34.61,74437.01,0.0,-0.21016,0.00012,20.7206]
[1779920481525,34.61,74437.01,0.0,-0.21016,0.00012,20.7206]
[1779920482501,34.61,74442.56,0.0,-0.20951,0.00012,20.68477]
[1779920483286,34.61,74442.56,0.0,-0.20951,0.00012,20.68477]
[1779920483307,34.61,74442.56,0.0,-0.20951,0.00012,20.68477]
[1779920483379,34.61,74442.27,0.0,-0.20955,0.00012,20.68666]
[1779920484608,34.61,74447.29,0.0,-0.20897,0.00012,20.65424]
[1779920489349,34.61,74449.2,0.0,-0.20874,0.00012,20.64189]
[1779920489350,34.61,74446.93,0.0,-0.20901,0.00012,20.65653]
[1779920494793,34.61,74444.3,0.0,-0.2093,0.00012,20.671]
[1779920500277,34.61,74442.54,0.0,-0.20953,0.00012,20.68344]
[1779920505312,34.61,74445.31,0.0,-0.20922,0.00012,20.66663]
[1779920510347,34.62,74446.66,0.0,-0.20909,0.00012,20.65905]
[1779920515351,34.62,74443.46,0.0,-0.20947,0.00012,20.68057]
[1779920520418,34.62,74449.14,0.0,-0.20884,0.00012,20.64534]
[1779920525453,34.63,74445.53,0.0,-0.20928,0.00012,20.66981]
[1779920527254,34.63,74445.4,0.0,-0.2093,0.00012,20.67088]
[1779920527329,34.63,74445.4,0.0,-0.2093,0.00012,20.67088]
[1779920527582,34.63,74445.4,0.0,-0.2093,0.00012,20.67088]
[1779920527585,34.63,74445.4,0.0,-0.2093,0.00012,20.67088]
[1779920527467,34.63,74451.05,0.0,-0.20865,0.00012,20.63469]
[1779920528188,34.63,74451.05,0.0,-0.20865,0.00012,20.63469]
[1779920528797,34.63,74456.63,0.0,-0.20801,0.00012,20.59875]
[1779920530652,34.63,74465.07,0.0,-0.20704,0.00011,20.54447]
[1779920530958,34.63,74465.07,0.0,-0.20704,0.00011,20.54447]
[1779920531984,34.63,74462.34,0.0,-0.20736,0.00011,20.56228]
[1779920532276,34.63,74462.34,0.0,-0.20736,0.00011,20.56228]
[1779920537538,34.63,74462.21,0.0,-0.20738,0.00011,20.56382]
[1779920538457,34.63,74462.21,0.0,-0.20738,0.00011,20.56382]
[1779920543579,34.63,74464.6,0.0,-0.20712,0.00011,20.54919]
[1779920548616,34.63,74465.09,0.0,-0.20708,0.00011,20.54666]
[1779920551246,34.64,74464.7,0.0,-0.20712,0.00011,20.54931]
[1779920551417,34.64,74464.7,0.0,-0.20712,0.00011,20.54931]
[1779920556726,34.64,74470.06,0.0,-0.2065,0.00011,20.51222]
[1779920561857,34.64,74469.18,0.0,-0.20661,0.00011,20.51836]
[1779920567802,34.64,74470.82,0.0,-0.20644,0.00011,20.50886]
[1779920572836,34.64,74469.36,0.0,-0.20662,0.00011,20.51886]
[1779920573836,34.64,74469.36,0.0,-0.20662,0.00011,20.51886]
[1779920573943,34.64,74469.36,0.0,-0.20662,0.00011,20.51886]
[1779920574060,34.64,74469.36,0.0,-0.20662,0.00011,20.51886]
[1779920574165,34.64,74469.36,0.0,-0.20662,0.00011,20.51886]
[1779920574313,34.64,74469.36,0.0,-0.20662,0.00011,20.51886]
[1779920574358,34.64,74469.36,0.0,-0.20662,0.00011,20.51886]
[1779920574632,34.64,74469.36,0.0,-0.20662,0.00011,20.51886]
[1779920574641,34.64,74457.48,0.0,-0.20799,0.00012,20.5957]
[1779920575102,34.64,74445.76,0.0,-0.20934,0.00012,20.67124]
[1779920580893,34.64,74447.18,0.0,-0.20918,0.00012,20.6625]
[1779920582410,34.64,74447.18,0.0,-0.20918,0.00012,20.6625]
[1779920583827,34.65,74452.2,0.0,-0.2086,0.00012,20.63036]
[1779920587027,34.65,74455.72,0.0,-0.2082,0.00012,20.60793]
[1779920587453,34.65,74455.72,0.0,-0.2082,0.00012,20.60793]
[1779920587657,34.65,74455.72,0.0,-0.2082,0.00012,20.60793]
[1779920588949,34.65,74444.41,0.0,-0.20951,0.00012,20.68112]
[1779920593994,34.65,74439.3,0.0,-0.21011,0.00012,20.71429]
[1779920597432,34.65,74438.08,0.0,-0.21025,0.00012,20.72225]
[1779920602482,34.65,74432.12,0.0,-0.21095,0.00012,20.76069]
[1779920608092,34.65,74431.73,0.0,-0.21099,0.00012,20.76327]
[1779920608944,34.65,74431.73,0.0,-0.21099,0.00012,20.76327]
[1779920614136,34.65,74432.54,0.0,-0.21088,0.00012,20.75472]
[1779920619171,34.65,74432.12,0.0,-0.21093,0.00012,20.75753]
[1779920626220,34.65,74430.51,0.0,-0.21112,0.00012,20.7679]
[1779920631259,34.65,74430.98,0.0,-0.21106,0.00012,20.76485]
[1779920636294,34.65,74430.76,0.0,-0.21109,0.00012,20.76622]
[1779920641329,34.65,74431.1,0.0,-0.21105,0.00012,20.764]
[1779920643250,34.65,74430.06,0.0,-0.21117,0.00012,20.77067]
[1779920643583,34.65,74430.06,0.0,-0.21117,0.00012,20.77067]
[1779920643830,34.65,74422.46,0.0,-0.21205,0.00012,20.81939]
[1779920644362,34.65,74419.95,0.0,-0.21234,0.00012,20.8355]
[1779920644787,34.65,74419.95,0.0,-0.21234,0.00012,20.8355]
[1779920649931,34.65,74426.98,0.0,-0.21153,0.00012,20.79076]
[1779920651545,34.65,74426.72,0.0,-0.21156,0.00012,20.7925]
[1779920651548,34.65,74426.72,0.0,-0.21156,0.00012,20.7925]
[1779920651647,34.65,74426.72,0.0,-0.21156,0.00012,20.79258]
[1779920655238,34.65,74425.68,0.0,-0.21168,0.00012,20.79911]
[1779920656238,34.65,74428.16,0.0,-0.21139,0.00012,20.78315]
[1779920657453,34.65,74448.3,0.0,-0.20906,0.00012,20.65371]
[1779920661840,34.65,74451.17,0.0,-0.20874,0.00012,20.6358]
[1779920667607,34.65,74446.76,0.0,-0.20926,0.00012,20.66492]
[1779920668671,34.65,74445.52,0.0,-0.20941,0.00012,20.67303]
[1779920675052,34.66,74445.31,0.0,-0.20942,0.00012,20.6718]
[1779920680614,34.66,74450.2,0.0,-0.20888,0.00012,20.64168]
[1779920685648,34.66,74444.4,0.0,-0.20957,0.00012,20.68015]
[1779920685833,34.66,74444.4,0.0,-0.20957,0.00012,20.68015]
[1779920690399,34.66,74440.3,0.0,-0.21006,0.00012,20.70724]
[1779920695719,34.67,74438.6,0.0,-0.21027,0.00012,20.71908]
[1779920696692,34.67,74438.6,0.0,-0.21027,0.00012,20.71908]
[1779920696726,34.67,74434.4,0.0,-0.21076,0.00012,20.74618]
[1779920701769,34.67,74432.64,0.0,-0.21098,0.00012,20.75829]
[1779920706804,34.67,74430.82,0.0,-0.2112,0.00012,20.77076]
[1779920712500,34.67,74426.85,0.0,-0.21167,0.00012,20.79683]
[1779920718853,34.68,74424.51,0.0,-0.21196,0.00012,20.81245]
[1779920721382,34.68,74424.97,0.0,-0.21191,0.00012,20.80986]
[1779920721781,34.68,74426.63,0.0,-0.21172,0.00012,20.79933]
[1779920722086,34.68,74426.63,0.0,-0.21172,0.00012,20.79933]
[1779920723045,34.68,74434.91,0.0,-0.21076,0.00012,20.74633]
[1779920726659,34.68,74431.63,0.0,-0.21114,0.00012,20.7675]
[1779920731750,34.68,74433.84,0.0,-0.21089,0.00012,20.75363]
[1779920732273,34.68,74435.21,0.0,-0.21073,0.00012,20.74491]
[1779920732294,34.68,74435.21,0.0,-0.21073,0.00012,20.74491]
[1779920732414,34.68,74435.21,0.0,-0.21073,0.00012,20.74491]
[1779920732588,34.68,74435.21,0.0,-0.21073,0.00012,20.74491]
[1779920732735,34.68,74434.15,0.0,-0.21084,0.00012,20.74843]
[1779920732963,34.68,74434.15,0.0,-0.21084,0.00012,20.74843]
[1779920733192,34.68,74434.15,0.0,-0.21084,0.00012,20.74843]
[1779920734236,34.68,74430.57,0.0,-0.21125,0.00012,20.77139]
[1779920734404,34.68,74430.57,0.0,-0.21125,0.00012,20.77139]
[1779920734944,34.68,74421.42,0.0,-0.21232,0.00012,20.83029]
[1779920735539,34.68,74421.42,0.0,-0.21232,0.00012,20.83029]
[1779920735811,34.68,74421.42,0.0,-0.21232,0.00012,20.83029]
[1779920735822,34.68,74421.42,0.0,-0.21232,0.00012,20.83029]
[1779920735871,34.68,74416.62,0.0,-0.21288,0.00012,20.86099]
[1779920736453,34.68,74416.62,0.0,-0.21288,0.00012,20.86099]
[1779920736526,34.68,74416.62,0.0,-0.21288,0.00012,20.86099]
[1779920736749,34.68,74423.36,0.0,-0.2121,0.00012,20.81798]
[1779920738502,34.68,74434.74,0.0,-0.21078,0.00012,20.74525]
[1779920739434,34.68,74434.74,0.0,-0.21078,0.00012,20.74525]
[1779920745096,34.68,74435.86,0.0,-0.21065,0.00012,20.73839]
[1779920750134,34.68,74436.36,0.0,-0.2106,0.00012,20.73541]
[1779920751171,34.68,74436.36,0.0,-0.2106,0.00012,20.73541]
[1779920757183,34.68,74437.71,0.0,-0.21046,0.00012,20.72773]
[1779920762453,34.69,74441.56,0.0,-0.21003,0.00012,20.70379]
[1779920767850,34.69,74445.82,0.0,-0.20956,0.00012,20.67758]
[1779920773895,34.69,74447.08,0.0,-0.20944,0.00012,20.67132]
[1779920779477,34.7,74444.74,0.0,-0.20974,0.00012,20.68787]
[1779920780009,34.7,74445.37,0.0,-0.20967,0.00012,20.68407]
[1779920780223,34.7,74445.37,0.0,-0.20967,0.00012,20.68407]
[1779920780230,34.7,74445.37,0.0,-0.20967,0.00012,20.68407]
[1779920780246,34.7,74445.37,0.0,-0.20967,0.00012,20.68407]
[1779920780701,34.7,74445.37,0.0,-0.20967,0.00012,20.68407]
[1779920780742,34.7,74449.03,0.0,-0.20925,0.00012,20.6607]
[1779920782989,34.7,74455.38,0.0,-0.20852,0.00012,20.61997]
[1779920783366,34.7,74453.97,0.0,-0.20869,0.00012,20.62926]
[1779920788256,34.7,74454.39,0.0,-0.20865,0.00012,20.62737]
[1779920788415,34.7,74455.65,0.0,-0.20851,0.00012,20.61947]
[1779920792854,34.7,74459.97,0.0,-0.20799,0.00011,20.58845]
[1779920793104,34.7,74460.53,0.0,-0.20793,0.00011,20.58495]
[1779920798804,34.71,74462.24,0.0,-0.20774,0.00011,20.57447]
[1779920798823,34.71,74462.24,0.0,-0.20774,0.00011,20.57447]
[1779920803322,34.71,74463.35,0.0,-0.20763,0.00011,20.56788]
[1779920808897,34.71,74460.17,0.0,-0.208,0.00011,20.58891]
[1779920813415,34.71,74458.97,0.0,-0.20814,0.00011,20.5969]
[1779920813579,34.71,74459.13,0.0,-0.20813,0.00011,20.59593]
[1779920818614,34.71,74458.87,0.0,-0.20817,0.00011,20.59833]
[1779920819083,34.71,74458.87,0.0,-0.20817,0.00011,20.59833]
[1779920823649,34.71,74456.46,0.0,-0.20846,0.00012,20.61439]
[1779920826043,34.71,74459.22,0.0,-0.20814,0.00011,20.59697]
[1779920831823,34.72,74461.24,0.0,-0.20792,0.00011,20.58469]
[1779920831827,34.72,74461.24,0.0,-0.20792,0.00011,20.58469]
[1779920832712,34.72,74461.68,0.0,-0.20788,0.00011,20.58207]
[1779920833880,34.72,74461.68,0.0,-0.20788,0.00011,20.58207]
[1779920833899,34.72,74462.0,0.0,-0.20784,0.00011,20.58007]
[1779920837731,34.72,74462.95,0.0,-0.20774,0.00011,20.57425]
[1779920839272,34.72,74465.99,0.0,-0.2074,0.00011,20.55513]
[1779920839300,34.72,74465.99,0.0,-0.2074,0.00011,20.55513]
[1779920839457,34.72,74465.99,0.0,-0.2074,0.00011,20.55513]
[1779920839761,34.72,74469.24,0.0,-0.20703,0.00011,20.53436]
[1779920841207,34.72,74470.41,0.0,-0.20689,0.00011,20.52692]
[1779920841236,34.72,74470.41,0.0,-0.20689,0.00011,20.52692]
[1779920841243,34.72,74470.41,0.0,-0.20689,0.00011,20.52692]
[1779920842372,34.72,74477.28,0.0,-0.20611,0.00011,20.4827]
[1779920842782,34.72,74483.61,0.0,-0.20539,0.00011,20.44198]
[1779920844058,34.72,74485.0,0.0,-0.20523,0.00011,20.43308]
[1779920844701,34.72,74485.0,0.0,-0.20523,0.00011,20.43308]
[1779920844921,34.72,74486.47,0.0,-0.20507,0.00011,20.42381]
[1779920845260,34.72,74486.47,0.0,-0.20507,0.00011,20.42381]
[1779920845806,34.72,74488.15,0.0,-0.20488,0.00011,20.41305]
[1779920848496,34.72,74488.53,0.0,-0.20484,0.00011,20.41085]
[1779920848522,34.72,74488.53,0.0,-0.20484,0.00011,20.41085]
[1779920849741,34.72,74489.89,0.0,-0.20469,0.00011,20.40218]
[1779920851862,34.72,74491.84,0.0,-0.20447,0.00011,20.38983]
[1779920856884,34.72,74495.28,0.0,-0.20407,0.00011,20.36499]
[1779920857839,34.72,74495.28,0.0,-0.20407,0.00011,20.36499]
[1779920857891,34.73,74495.23,0.0,-0.20408,0.00011,20.36545]
[1779920859542,34.72,74497.12,0.0,-0.20387,0.00011,20.35321]
[1779920859786,34.72,74497.12,0.0,-0.20387,0.00011,20.35321]
[1779920864939,34.73,74499.35,0.0,-0.20362,0.00011,20.33889]
[1779920866169,34.73,74499.27,0.0,-0.20363,0.00011,20.33944]
[1779920866954,34.73,74498.6,0.0,-0.2037,0.00011,20.3439]
[1779920868703,34.73,74498.6,0.0,-0.20371,0.00011,20.34401]
[1779920868757,34.73,74497.38,0.0,-0.20385,0.00011,20.35202]
[1779920869702,34.73,74497.38,0.0,-0.20385,0.00011,20.35202]
[1779920869985,34.73,74496.26,0.0,-0.20397,0.00011,20.35928]
[1779920872729,34.73,74495.89,0.0,-0.20402,0.00011,20.36168]
[1779920872778,34.73,74495.82,0.0,-0.20402,0.00011,20.36214]
[1779920877938,34.73,74493.28,0.0,-0.20432,0.00011,20.37896]
[1779920883191,34.73,74493.45,0.0,-0.20431,0.00011,20.37863]
[1779920884306,34.73,74493.68,0.0,-0.20429,0.00011,20.37727]
[1779920884321,34.73,74493.68,0.0,-0.20429,0.00011,20.37727]
[1779920884827,34.73,74493.68,0.0,-0.20429,0.00011,20.37727]
[1779920884893,34.73,74493.68,0.0,-0.20429,0.00011,20.37727]
[1779920884920,34.73,74496.73,0.0,-0.20394,0.00011,20.35768]
[1779920885895,34.73,74496.73,0.0,-0.20394,0.00011,20.35768]
[1779920886594,34.73,74500.22,0.0,-0.20355,0.00011,20.3351]
[1779920892139,34.73,74505.11,0.0,-0.203,0.00011,20.30343]
[1779920896879,34.73,74510.93,0.0,-0.20234,0.00011,20.26592]
[1779920901973,34.73,74511.14,0.0,-0.20232,0.00011,20.26489]
[1779920904086,34.73,74515.27,0.0,-0.20186,0.00011,20.23843]
[1779920905911,34.73,74518.91,0.0,-0.20146,0.00011,20.2149]
[1779920910932,34.74,74523.1,0.0,-0.201,0.00011,20.18855]
[1779920914423,34.74,74518.63,0.0,-0.20148,0.00011,20.2144]
[1779920915301,34.74,74519.12,0.0,-0.20143,0.00011,20.2114]
[1779920920337,34.74,74511.07,0.0,-0.20233,0.00011,20.26335]
[1779920925035,34.73,74511.65,0.0,-0.20226,0.00011,20.25929]
[1779920930407,34.73,74519.41,0.0,-0.20138,0.00011,20.20866]
[1779920935445,34.73,74522.38,0.0,-0.20105,0.00011,20.18935]
[1779920940763,34.73,74522.65,0.0,-0.20102,0.00011,20.18765]
[1779920944690,34.73,74520.67,0.0,-0.20124,0.00011,20.20053]
[1779920946748,34.73,74511.07,0.0,-0.20233,0.00011,20.26288]
[1779920946948,34.73,74502.48,0.0,-0.20329,0.00011,20.31846]
[1779920951209,34.73,74498.02,0.0,-0.20379,0.00011,20.34707]
[1779920951238,34.73,74498.02,0.0,-0.20379,0.00011,20.34707]
[1779920951856,34.73,74503.69,0.0,-0.20315,0.00011,20.31014]
[1779920957820,34.73,74511.79,0.0,-0.20222,0.00011,20.25706]
[1779920960232,34.73,74518.1,0.0,-0.20151,0.00011,20.21588]
[1779920960253,34.73,74518.1,0.0,-0.20151,0.00011,20.21588]
[1779920960318,34.73,74518.1,0.0,-0.20151,0.00011,20.21588]
[1779920960788,34.73,74518.1,0.0,-0.20151,0.00011,20.21588]
[1779920964732,34.73,74525.68,0.0,-0.20066,0.00011,20.16666]
[1779920965205,34.73,74526.24,0.0,-0.2006,0.00011,20.16305]
[1779920965438,34.73,74526.24,0.0,-0.2006,0.00011,20.16305]
[1779920965459,34.73,74526.24,0.0,-0.2006,0.00011,20.16305]
[1779920965656,34.73,74531.29,0.0,-0.20003,0.00011,20.13021]
[1779920967123,34.73,74533.31,0.0,-0.1998,0.00011,20.11699]
[1779920967596,34.73,74533.31,0.0,-0.1998,0.00011,20.11699]
[1779920967678,34.73,74533.31,0.0,-0.1998,0.00011,20.11699]
[1779920967784,34.73,74533.31,0.0,-0.1998,0.00011,20.11699]
[1779920967904,34.73,74533.31,0.0,-0.1998,0.00011,20.11699]
[1779920968949,34.73,74535.49,0.0,-0.19956,0.00011,20.10273]
[1779920969025,34.73,74537.27,0.0,-0.19936,0.00011,20.0911]
[1779920969086,34.73,74537.27,0.0,-0.19936,0.00011,20.0911]
[1779920970140,34.73,74537.56,0.0,-0.19933,0.00011,20.0893]
[1779920971030,34.73,74537.56,0.0,-0.19933,0.00011,20.0893]
[1779920971199,34.73,74537.82,0.0,-0.1993,0.00011,20.0877]
[1779920972600,34.73,74538.07,0.0,-0.19925,0.00011,20.08271]
[1779920972706,34.73,74538.96,0.0,-0.19915,0.00011,20.07701]
[1779920975121,34.73,74536.43,0.0,-0.19944,0.00011,20.09355]
[1779920975830,34.73,74535.27,0.0,-0.19957,0.00011,20.10125]
[1779920978535,34.73,74533.78,0.0,-0.19974,0.00011,20.11121]
[1779920980703,34.73,74533.8,0.0,-0.19974,0.00011,20.11131]
[1779920983294,34.73,74530.52,0.0,-0.20011,0.00011,20.13296]
[1779920983295,34.73,74530.52,0.0,-0.20011,0.00011,20.13296]
[1779920983990,34.73,74530.52,0.0,-0.20011,0.00011,20.13296]
[1779920983995,34.73,74530.52,0.0,-0.20011,0.00011,20.13296]
[1779920983783,34.73,74530.47,0.0,-0.20012,0.00011,20.13323]
[1779920984831,34.73,74530.47,0.0,-0.20012,0.00011,20.13323]
[1779920984890,34.73,74528.76,0.0,-0.20031,0.00011,20.14444]
[1779920985843,34.73,74528.76,0.0,-0.20031,0.00011,20.14444]
[1779920988056,34.73,74527.33,0.0,-0.20047,0.00011,20.15388]
[1779920988111,34.73,74527.5,0.0,-0.20046,0.00011,20.15284]
[1779920988174,34.73,74527.5,0.0,-0.20046,0.00011,20.15284]
[1779920994057,34.74,74518.93,0.0,-0.20142,0.00011,20.20871]
[1779920994524,34.74,74518.64,0.0,-0.20145,0.00011,20.21061]
[1779920996192,34.74,74504.41,0.0,-0.20306,0.00011,20.30295]
[1779920997107,34.73,74500.73,0.0,-0.20348,0.00011,20.32671]
[1779921001224,34.73,74493.78,0.0,-0.20425,0.00011,20.37113]
[1779921001342,34.73,74493.78,0.0,-0.20425,0.00011,20.37113]
[1779921001913,34.73,74491.36,0.0,-0.20453,0.00011,20.38671]
[1779921003755,34.73,74489.45,0.0,-0.20474,0.00011,20.39897]
[1779921003758,34.73,74489.45,0.0,-0.20474,0.00011,20.39897]
[1779921004060,34.73,74487.83,0.0,-0.20493,0.00011,20.40934]
[1779921004288,34.73,74487.83,0.0,-0.20493,0.00011,20.40934]
[1779921004934,34.73,74484.68,0.0,-0.20528,0.00011,20.42963]
[1779921005813,34.73,74484.68,0.0,-0.20528,0.00011,20.42963]
[1779921010540,34.73,74485.0,0.0,-0.20524,0.00011,20.42705]
[1779921010673,34.73,74485.0,0.0,-0.20524,0.00011,20.42705]
[1779921011254,34.73,74482.3,0.0,-0.20554,0.00011,20.44442]
[1779921013697,34.73,74481.91,0.0,-0.20559,0.00011,20.44675]
[1779921013997,34.73,74478.34,0.0,-0.20599,0.00011,20.46971]
[1779921014712,34.73,74478.34,0.0,-0.20599,0.00011,20.46971]
[1779921015010,34.73,74466.28,0.0,-0.20737,0.00011,20.54747]
[1779921015524,34.73,74466.28,0.0,-0.20737,0.00011,20.54747]
[1779921018110,34.73,74465.56,0.0,-0.20745,0.00011,20.55193]
[1779921018557,34.73,74471.01,0.0,-0.20683,0.00011,20.51673]
[1779921018559,34.73,74471.01,0.0,-0.20683,0.00011,20.51673]
[1779921019837,34.73,74471.8,0.0,-0.20673,0.00011,20.5116]
[1779921025076,34.73,74483.53,0.0,-0.20538,0.00011,20.43526]
[1779921028100,34.73,74470.6,0.0,-0.20686,0.00011,20.51861]
[1779921028298,34.73,74470.6,0.0,-0.20686,0.00011,20.51861]
[1779921028510,34.73,74470.6,0.0,-0.20686,0.00011,20.51861]
[1779921028634,34.73,74470.6,0.0,-0.20686,0.00011,20.51861]
[1779921029043,34.73,74470.6,0.0,-0.20686,0.00011,20.51861]
[1779921029107,34.73,74458.3,0.0,-0.20827,0.00011,20.59769]
[1779921029168,34.73,74458.3,0.0,-0.20827,0.00011,20.59769]
[1779921029384,34.73,74458.3,0.0,-0.20827,0.00011,20.59769]
[1779921029646,34.73,74458.3,0.0,-0.20827,0.00011,20.59769]
[1779921029972,34.73,74458.3,0.0,-0.20827,0.00011,20.59769]
[1779921033694,34.73,74448.64,0.0,-0.20935,0.00012,20.65613]
[1779921034632,34.73,74448.17,0.0,-0.20941,0.00012,20.65895]
[1779921036365,34.73,74442.63,0.0,-0.21004,0.00012,20.69434]
[1779921036912,34.73,74442.63,0.0,-0.21004,0.00012,20.69434]
[1779921037830,34.72,74440.29,0.0,-0.21031,0.00012,20.70892]
[1779921038740,34.72,74440.99,0.0,-0.21022,0.00012,20.70423]
[1779921041149,34.72,74436.51,0.0,-0.21074,0.00012,20.73269]
[1779921041573,34.72,74436.51,0.0,-0.21074,0.00012,20.73269]
[1779921045055,34.72,74435.23,0.0,-0.21087,0.00012,20.74034]
[1779921046388,34.72,74430.04,0.0,-0.21147,0.00012,20.7732]
[1779921046428,34.72,74430.04,0.0,-0.21147,0.00012,20.7732]
[1779921046660,34.72,74430.04,0.0,-0.21147,0.00012,20.7732]
[1779921046854,34.72,74430.04,0.0,-0.21147,0.00012,20.7732]
[1779921047075,34.72,74429.1,0.0,-0.21157,0.00012,20.77876]
[1779921047336,34.72,74429.1,0.0,-0.21157,0.00012,20.77876]
[1779921047424,34.72,74429.1,0.0,-0.21157,0.00012,20.77876]
[1779921047861,34.72,74429.1,0.0,-0.21157,0.00012,20.77876]
[1779921047952,34.72,74405.89,0.0,-0.21428,0.00012,20.92684]
[1779921048179,34.72,74405.89,0.0,-0.21428,0.00012,20.92684]
[1779921048261,34.72,74405.89,0.0,-0.21428,0.00012,20.92684]
[1779921048268,34.72,74405.89,0.0,-0.21428,0.00012,20.92684]
[1779921048389,34.72,74405.89,0.0,-0.21428,0.00012,20.92684]
[1779921048530,34.72,74405.89,0.0,-0.21428,0.00012,20.92684]
[1779921048631,34.72,74386.44,0.0,-0.21656,0.00012,21.05045]
[1779921049212,34.72,74386.44,0.0,-0.21656,0.00012,21.05045]
[1779921049213,34.72,74386.44,0.0,-0.21656,0.00012,21.05045]
[1779921049443,34.72,74386.44,0.0,-0.21656,0.00012,21.05045]
[1779921051784,34.72,74380.45,0.0,-0.21726,0.00012,21.08788]
[1779921052603,34.72,74382.51,0.0,-0.21701,0.00012,21.07465]
[1779921053733,34.72,74387.11,0.0,-0.21647,0.00012,21.04548]
[1779921053747,34.72,74387.11,0.0,-0.21647,0.00012,21.04548]
[1779921054456,34.72,74389.21,0.0,-0.21622,0.00012,21.03188]
[1779921058033,34.72,74389.42,0.0,-0.21619,0.00012,21.03027]
[1779921058117,34.72,74389.42,0.0,-0.21619,0.00012,21.03027]
[1779921058191,34.71,74389.17,0.0,-0.21621,0.00012,21.03159]
[1779921058404,34.71,74389.17,0.0,-0.21621,0.00012,21.03159]
[1779921060132,34.71,74393.19,0.0,-0.21574,0.00012,21.00607]
[1779921060326,34.71,74395.42,0.0,-0.21547,0.00012,20.9917]
[1779921060337,34.71,74405.02,0.0,-0.21435,0.00012,20.93062]
[1779921062214,34.71,74407.16,0.0,-0.2141,0.00012,20.91697]
[1779921062860,34.71,74407.16,0.0,-0.2141,0.00012,20.91697]
[1779921063941,34.71,74408.36,0.0,-0.21396,0.00012,20.90932]
[1779921064275,34.71,74408.28,0.0,-0.21396,0.00012,20.90983]
[1779921068362,34.71,74413.42,0.0,-0.21336,0.00012,20.8769]
[1779921069381,34.71,74414.27,0.0,-0.21326,0.00012,20.8715]
[1779921069405,34.71,74414.27,0.0,-0.21326,0.00012,20.8715]
[1779921069407,34.71,74414.27,0.0,-0.21326,0.00012,20.8715]
[1779921069450,34.71,74414.27,0.0,-0.21326,0.00012,20.8715]
[1779921069744,34.71,74414.27,0.0,-0.21326,0.00012,20.8715]
[1779921070041,34.71,74414.27,0.0,-0.21326,0.00012,20.8715]
[1779921070098,34.71,74414.96,0.0,-0.21318,0.00012,20.86695]
[1779921070596,34.71,74414.96,0.0,-0.21318,0.00012,20.86695]
[1779921074157,34.71,74418.88,0.0,-0.21272,0.00012,20.8417]
[1779921079560,34.71,74419.35,0.0,-0.21265,0.00012,20.83804]
[1779921079659,34.71,74419.35,0.0,-0.21265,0.00012,20.83804]
[1779921079707,34.71,74419.35,0.0,-0.21265,0.00012,20.83804]
[1779921080192,34.71,74418.66,0.0,-0.21273,0.00012,20.84234]
[1779921080205,34.71,74418.66,0.0,-0.21273,0.00012,20.84234]
[1779921081119,34.71,74423.63,0.0,-0.21215,0.00012,20.81037]
[1779921081916,34.71,74423.63,0.0,-0.21215,0.00012,20.81037]
[1779921084509,34.71,74439.69,0.0,-0.21028,0.00012,20.70721]
[1779921089544,34.71,74444.74,0.0,-0.20969,0.00012,20.67455]
[1779921094826,34.71,74437.05,0.0,-0.21055,0.00012,20.72027]
[1779921095703,34.71,74437.1,0.0,-0.21055,0.00012,20.71975]
[1779921096384,34.71,74437.53,0.0,-0.21049,0.00012,20.71696]
[1779921096489,34.71,74437.53,0.0,-0.21049,0.00012,20.71696]
[1779921101628,34.71,74447.09,0.0,-0.20939,0.00012,20.65541]
[1779921106663,34.71,74444.74,0.0,-0.20966,0.00012,20.67042]
[1779921110014,34.71,74442.21,0.0,-0.20995,0.00012,20.68658]
[1779921115136,34.71,74442.99,0.0,-0.20985,0.00012,20.68134]
[1779921117257,34.71,74444.05,0.0,-0.20973,0.00012,20.67427]
[1779921120749,34.7,74445.25,0.0,-0.20958,0.00012,20.6664]
[1779921121441,34.7,74444.3,0.0,-0.20969,0.00012,20.67243]
[1779921126712,34.7,74441.07,0.0,-0.21006,0.00012,20.69257]
[1779921131839,34.7,74446.8,0.0,-0.20939,0.00012,20.65528]
[1779921135353,34.7,74441.71,0.0,-0.20997,0.00012,20.68775]
[1779921139395,34.7,74439.71,0.0,-0.21019,0.00012,20.70011]
[1779921139397,34.7,74439.71,0.0,-0.21019,0.00012,20.70011]
[1779921139895,34.7,74445.24,0.0,-0.20955,0.00012,20.66444]
[1779921141669,34.7,74447.67,0.0,-0.20927,0.00012,20.6487]
[1779921145092,34.7,74449.43,0.0,-0.20906,0.00012,20.63712]
[1779921145132,34.7,74449.43,0.0,-0.20906,0.00012,20.63712]
[1779921145146,34.7,74449.43,0.0,-0.20906,0.00012,20.63712]
[1779921145583,34.7,74450.33,0.0,-0.20895,0.00012,20.63125]
[1779921145813,34.7,74450.33,0.0,-0.20895,0.00012,20.63125]
[1779921147339,34.7,74461.14,0.0,-0.20771,0.00011,20.56157]
[1779921148633,34.7,74462.93,0.0,-0.2075,0.00011,20.55004]
[1779921148639,34.7,74462.93,0.0,-0.2075,0.00011,20.55004]
[1779921148958,34.7,74464.06,0.0,-0.20737,0.00011,20.54279]
[1779921154497,34.7,74468.31,0.0,-0.20686,0.00011,20.51184]
[1779921155333,34.7,74468.31,0.0,-0.20686,0.00011,20.51183]
[1779921156858,34.7,74468.55,0.0,-0.20683,0.00011,20.51022]
[1779921157103,34.7,74468.55,0.0,-0.20683,0.00011,20.51022]
[1779921158869,34.7,74474.39,0.0,-0.20616,0.00011,20.47244]
[1779921159029,34.7,74478.68,0.0,-0.20567,0.00011,20.4447]
[1779921159590,34.7,74478.68,0.0,-0.20567,0.00011,20.4447]
[1779921159602,34.7,74478.68,0.0,-0.20567,0.00011,20.4447]
[1779921160217,34.7,74478.68,0.0,-0.20567,0.00011,20.4447]
[1779921161196,34.7,74481.72,0.0,-0.20532,0.00011,20.42493]
[1779921161859,34.7,74483.83,0.0,-0.20508,0.00011,20.41119]
[1779921163608,34.7,74486.62,0.0,-0.20476,0.00011,20.39303]
[1779921165796,34.7,74489.12,0.0,-0.20448,0.00011,20.37681]
[1779921171113,34.7,74492.67,0.0,-0.20407,0.00011,20.35384]
[1779921172264,34.7,74492.67,0.0,-0.20407,0.00011,20.35384]
[1779921174952,34.7,74492.98,0.0,-0.20404,0.00011,20.35191]
[1779921176117,34.7,74493.27,0.0,-0.20401,0.00011,20.35006]
[1779921176901,34.7,74494.14,0.0,-0.20391,0.00011,20.34444]
[1779921177191,34.7,74494.14,0.0,-0.20391,0.00011,20.34444]
[1779921177683,34.7,74496.54,0.0,-0.20364,0.00011,20.32891]
[1779921178162,34.7,74501.09,0.0,-0.20312,0.00011,20.29944]
[1779921180107,34.7,74502.3,0.0,-0.20298,0.00011,20.29157]
[1779921180892,34.7,74503.31,0.0,-0.20287,0.00011,20.28501]
[1779921186005,34.7,74505.92,0.0,-0.20257,0.00011,20.26803]
[1779921188073,34.7,74516.32,0.0,-0.2014,0.00011,20.2004]
[1779921189949,34.7,74516.27,0.0,-0.20141,0.00011,20.20083]
[1779921190146,34.7,74516.27,0.0,-0.20141,0.00011,20.20083]
[1779921190845,34.7,74517.36,0.0,-0.20128,0.00011,20.19378]
[1779921190886,34.7,74517.36,0.0,-0.20128,0.00011,20.19378]
[1779921191084,34.7,74517.36,0.0,-0.20128,0.00011,20.19378]
[1779921191247,34.7,74517.36,0.0,-0.20128,0.00011,20.19378]
[1779921192454,34.7,74506.83,0.0,-0.20247,0.00011,20.26235]
[1779921193053,34.7,74506.83,0.0,-0.20247,0.00011,20.26235]
[1779921196812,34.7,74496.59,0.0,-0.20363,0.00011,20.3288]
[1779921202414,34.7,74499.03,0.0,-0.20336,0.00011,20.313]
[1779921209868,34.7,74497.66,0.0,-0.20352,0.00011,20.32212]
[1779921213855,34.7,74499.34,0.0,-0.20331,0.00011,20.30791]
[1779921216914,34.7,74486.35,0.0,-0.20479,0.00011,20.39231]
[1779921223019,34.7,74486.78,0.0,-0.20474,0.00011,20.38949]
[1779921226086,34.7,74490.54,0.0,-0.20431,0.00011,20.36519]
[1779921226352,34.7,74490.54,0.0,-0.20431,0.00011,20.36519]
[1779921226377,34.7,74489.62,0.0,-0.20441,0.00011,20.37117]
[1779921226385,34.7,74489.62,0.0,-0.20441,0.00011,20.37117]
[1779921226553,34.7,74489.62,0.0,-0.20441,0.00011,20.37117]
[1779921226554,34.7,74489.62,0.0,-0.20441,0.00011,20.37117]
[1779921226878,34.7,74481.65,0.0,-0.20532,0.00011,20.42274]
[1779921227851,34.7,74481.65,0.0,-0.20532,0.00011,20.42274]
[1779921229959,34.7,74474.18,0.0,-0.20617,0.00011,20.47097]
[1779921231410,34.7,74474.01,0.0,-0.20619,0.00011,20.47188]
[1779921231417,34.7,74474.01,0.0,-0.20619,0.00011,20.47188]
[1779921232218,34.7,74473.54,0.0,-0.20624,0.00011,20.47483]
[1779921237383,34.7,74474.11,0.0,-0.20618,0.00011,20.47121]
[1779921241715,34.7,74473.92,0.0,-0.2062,0.00011,20.47248]
[1779921241820,34.7,74473.97,0.0,-0.2062,0.00011,20.47216]
[1779921242989,34.7,74473.97,0.0,-0.2062,0.00011,20.47216]
[1779921243842,34.7,74475.82,0.0,-0.20598,0.00011,20.45993]
[1779921243843,34.7,74475.82,0.0,-0.20598,0.00011,20.45993]
[1779921249390,34.7,74477.47,0.0,-0.20578,0.00011,20.44861]
[1779921250816,34.7,74481.38,0.0,-0.20533,0.00011,20.42313]
[1779921252984,34.7,74484.54,0.0,-0.20497,0.00011,20.40263]
[1779921259273,34.69,74480.93,0.0,-0.20538,0.00011,20.42574]
[1779921264777,34.69,74481.05,0.0,-0.20535,0.00011,20.42448]
[1779921269813,34.69,74484.52,0.0,-0.20495,0.00011,20.40163]
[1779921270420,34.69,74484.52,0.0,-0.20495,0.00011,20.40163]
[1779921270740,34.69,74484.52,0.0,-0.20495,0.00011,20.40163]
[1779921271706,34.69,74485.57,0.0,-0.20483,0.00011,20.39478]
[1779921272192,34.69,74485.57,0.0,-0.20483,0.00011,20.39478]
[1779921276504,34.69,74501.62,0.0,-0.20298,0.00011,20.28729]
[1779921276522,34.69,74501.62,0.0,-0.20298,0.00011,20.28729]
[1779921276863,34.69,74503.22,0.0,-0.20281,0.00011,20.27707]
[1779921281844,34.69,74504.0,0.0,-0.20272,0.00011,20.27198]
[1779921281847,34.69,74504.0,0.0,-0.20272,0.00011,20.27198]
[1779921282236,34.69,74504.0,0.0,-0.20272,0.00011,20.27198]
[1779921282242,34.69,74504.64,0.0,-0.20264,0.00011,20.26783]
[1779921287940,34.69,74501.77,0.0,-0.20298,0.00011,20.28711]
[1779921292975,34.7,74501.22,0.0,-0.20305,0.00011,20.29102]
[1779921298010,34.7,74502.8,0.0,-0.20287,0.00011,20.28101]
[1779921303046,34.7,74501.13,0.0,-0.20307,0.00011,20.29204]
[1779921305894,34.7,74501.53,0.0,-0.20302,0.00011,20.28951]
[1779921311102,34.7,74501.58,0.0,-0.20302,0.00011,20.28955]
[1779921316137,34.7,74501.34,0.0,-0.20306,0.00011,20.29147]
[1779921321172,34.7,74502.46,0.0,-0.20294,0.00011,20.2847]
[1779921326207,34.7,74504.7,0.0,-0.20269,0.00011,20.27075]
[1779921328229,34.7,74505.11,0.0,-0.20265,0.00011,20.26822]
[1779921328263,34.7,74505.11,0.0,-0.20265,0.00011,20.26822]
[1779921328344,34.7,74505.11,0.0,-0.20265,0.00011,20.26822]
[1779921328457,34.7,74506.5,0.0,-0.20249,0.00011,20.25933]
[1779921329011,34.7,74506.5,0.0,-0.20249,0.00011,20.25933]
[1779921329449,34.7,74506.5,0.0,-0.20249,0.00011,20.25933]
[1779921331215,34.7,74524.05,0.0,-0.20051,0.00011,20.1451]
[1779921332468,34.7,74528.62,0.0,-0.19998,0.00011,20.11187]
[1779921334579,34.7,74528.51,0.0,-0.19999,0.00011,20.11273]
[1779921335697,34.7,74528.27,0.0,-0.20002,0.00011,20.11432]
[1779921338404,34.7,74523.47,0.0,-0.20056,0.00011,20.14563]
[1779921339298,34.7,74522.64,0.0,-0.20065,0.00011,20.15083]
[1779921344333,34.7,74522.35,0.0,-0.20067,0.00011,20.15177]
[1779921349368,34.7,74523.46,0.0,-0.20052,0.00011,20.14353]
[1779921354403,34.69,74523.59,0.0,-0.20049,0.00011,20.14166]
[1779921359439,34.69,74527.18,0.0,-0.20007,0.00011,20.11722]
[1779921360917,34.69,74526.82,0.0,-0.20011,0.00011,20.11938]
[1779921360925,34.69,74526.82,0.0,-0.20011,0.00011,20.11938]
[1779921361453,34.69,74518.11,0.0,-0.20109,0.00011,20.17594]
[1779921362829,34.69,74513.95,0.0,-0.20155,0.00011,20.2029]
[1779921363844,34.69,74506.65,0.0,-0.20238,0.00011,20.25032]
[1779921369511,34.69,74499.22,0.0,-0.20321,0.00011,20.29779]
[1779921369973,34.69,74499.22,0.0,-0.20321,0.00011,20.29779]
[1779921371637,34.69,74498.58,0.0,-0.20327,0.00011,20.30167]
[1779921371841,34.69,74498.58,0.0,-0.20327,0.00011,20.30167]
[1779921377569,34.69,74497.46,0.0,-0.20339,0.00011,20.30813]
[1779921382604,34.68,74497.09,0.0,-0.20342,0.00011,20.3099]
[1779921387640,34.68,74494.81,0.0,-0.20367,0.00011,20.32408]
[1779921392675,34.68,74494.38,0.0,-0.20368,0.00011,20.3228]
[1779921398717,34.68,74494.35,0.0,-0.20368,0.00011,20.32233]
[1779921400496,34.68,74494.35,0.0,-0.20368,0.00011,20.32233]
[1779921400497,34.68,74494.35,0.0,-0.20368,0.00011,20.32233]
[1779921400510,34.68,74492.73,0.0,-0.20386,0.00011,20.33261]
[1779921400659,34.68,74492.73,0.0,-0.20386,0.00011,20.33261]
[1779921401474,34.68,74492.73,0.0,-0.20386,0.00011,20.33261]
[1779921404156,34.68,74482.68,0.0,-0.205,0.00011,20.39774]
[1779921405334,34.68,74482.28,0.0,-0.20505,0.00011,20.40027]
[1779921405592,34.68,74482.85,0.0,-0.20498,0.00011,20.39655]
[1779921406677,34.68,74481.85,0.0,-0.20509,0.00011,20.40296]
[1779921408237,34.68,74480.59,0.0,-0.20524,0.00011,20.41112]
[1779921410288,34.68,74481.95,0.0,-0.20508,0.00011,20.40223]
[1779921410674,34.68,74482.97,0.0,-0.20496,0.00011,20.39557]
[1779921410679,34.68,74482.97,0.0,-0.20496,0.00011,20.39557]
[1779921413081,34.68,74482.81,0.0,-0.20498,0.00011,20.39658]
[1779921413133,34.68,74482.81,0.0,-0.20498,0.00011,20.39658]
[1779921414057,34.68,74483.83,0.0,-0.20486,0.00011,20.38993]
[1779921414063,34.68,74483.83,0.0,-0.20486,0.00011,20.38993]
[1779921414150,34.68,74490.74,0.0,-0.20408,0.00011,20.34518]
[1779921417115,34.68,74495.13,0.0,-0.20358,0.00011,20.31666]
[1779921422055,34.68,74495.15,0.0,-0.20357,0.00011,20.31631]
[1779921422060,34.68,74495.15,0.0,-0.20357,0.00011,20.31631]
[1779921424376,34.68,74492.45,0.0,-0.20388,0.00011,20.33375]
[1779921425347,34.68,74491.86,0.0,-0.20394,0.00011,20.33747]
[1779921425417,34.68,74491.86,0.0,-0.20394,0.00011,20.33747]
[1779921425518,34.68,74491.24,0.0,-0.20401,0.00011,20.34143]
[1779921430941,34.68,74491.77,0.0,-0.20396,0.00011,20.33832]
[1779921432281,34.68,74491.77,0.0,-0.20396,0.00011,20.33832]
[1779921432285,34.68,74491.77,0.0,-0.20396,0.00011,20.33832]
[1779921434496,34.68,74488.46,0.0,-0.20434,0.00011,20.36002]
[1779921436853,34.68,74480.0,0.0,-0.2053,0.00011,20.41494]
[1779921442332,34.68,74479.14,0.0,-0.2054,0.00011,20.42044]
[1779921446864,34.68,74485.77,0.0,-0.20464,0.00011,20.37743]
[1779921450018,34.68,74487.01,0.0,-0.2045,0.00011,20.36948]
[1779921450048,34.68,74487.01,0.0,-0.2045,0.00011,20.36948]
[1779921455570,34.68,74477.21,0.0,-0.2056,0.00011,20.42942]
[1779921455856,34.68,74476.15,0.0,-0.20572,0.00011,20.43623]
[1779921456926,34.68,74477.0,0.0,-0.20562,0.00011,20.43068]
[1779921457225,34.68,74477.0,0.0,-0.20562,0.00011,20.43068]
[1779921457345,34.68,74477.0,0.0,-0.20562,0.00011,20.43068]
[1779921457527,34.68,74477.0,0.0,-0.20562,0.00011,20.43068]
[1779921457664,34.68,74475.61,0.0,-0.20578,0.00011,20.43963]
[1779921458133,34.68,74473.16,0.0,-0.20606,0.00011,20.45548]
[1779921463169,34.68,74474.47,0.0,-0.20591,0.00011,20.44692]
[1779921464311,34.68,74474.47,0.0,-0.20591,0.00011,20.44692]
[1779921464608,34.68,74474.47,0.0,-0.20591,0.00011,20.44692]
[1779921464610,34.68,74474.47,0.0,-0.20591,0.00011,20.44692]
[1779921464457,34.68,74475.98,0.0,-0.20573,0.00011,20.43714]
[1779921466120,34.68,74480.65,0.0,-0.2052,0.00011,20.40685]
[1779921466164,34.68,74480.65,0.0,-0.2052,0.00011,20.40685]
[1779921466196,34.68,74480.65,0.0,-0.2052,0.00011,20.40685]
[1779921466258,34.68,74480.65,0.0,-0.2052,0.00011,20.40685]
[1779921466263,34.68,74490.14,0.0,-0.20412,0.00011,20.34532]
[1779921466992,34.68,74490.14,0.0,-0.20412,0.00011,20.34532]
[1779921467827,34.68,74496.12,0.0,-0.20344,0.00011,20.30651]
[1779921472856,34.68,74503.78,0.0,-0.20257,0.00011,20.25695]
[1779921475820,34.68,74506.18,0.0,-0.2023,0.00011,20.24164]
[1779921476397,34.68,74506.18,0.0,-0.2023,0.00011,20.24164]
[1779921476398,34.68,74506.18,0.0,-0.2023,0.00011,20.24164]
[1779921476409,34.68,74506.18,0.0,-0.2023,0.00011,20.24164]
[1779921482174,34.68,74512.15,0.0,-0.20164,0.00011,20.20333]
[1779921483677,34.68,74509.8,0.0,-0.20191,0.00011,20.21879]
[1779921485676,34.68,74510.52,0.0,-0.20182,0.00011,20.21408]
[1779921491364,34.68,74510.4,0.0,-0.20183,0.00011,20.21451]
[1779921497406,34.68,74510.46,0.0,-0.20182,0.00011,20.21377]
[1779921501542,34.68,74510.13,0.0,-0.20185,0.00011,20.21573]
[1779921503208,34.68,74507.69,0.0,-0.20213,0.00011,20.23155]
[1779921505262,34.68,74506.05,0.0,-0.20231,0.00011,20.24218]
[1779921506097,34.68,74507.05,0.0,-0.2022,0.00011,20.23566]
[1779921506193,34.68,74507.05,0.0,-0.2022,0.00011,20.23566]
[1779921508781,34.68,74491.45,0.0,-0.20397,0.00011,20.33676]
[1779921516541,34.67,74491.87,0.0,-0.20388,0.00011,20.32974]
[1779921521576,34.67,74491.76,0.0,-0.20389,0.00011,20.32995]
[1779921526610,34.67,74493.8,0.0,-0.20365,0.00011,20.31631]
[1779921527786,34.67,74493.83,0.0,-0.20364,0.00011,20.31604]
[1779921529844,34.67,74493.77,0.0,-0.20365,0.00011,20.3163]
[1779921535945,34.67,74494.86,0.0,-0.20352,0.00011,20.30885]
[1779921535952,34.67,74494.86,0.0,-0.20352,0.00011,20.30885]
[1779921541721,34.67,74501.09,0.0,-0.2028,0.00011,20.2679]
[1779921546079,34.67,74505.83,0.0,-0.20226,0.00011,20.23682]
[1779921549506,34.67,74515.9,0.0,-0.20112,0.00011,20.17118]
[1779921551826,34.67,74520.22,0.0,-0.20063,0.00011,20.14307]
[1779921551842,34.67,74520.22,0.0,-0.20063,0.00011,20.14307]
[1779921556402,34.67,74522.22,0.0,-0.20041,0.00011,20.13013]
[1779921556404,34.67,74522.22,0.0,-0.20041,0.00011,20.13013]
[1779921556502,34.67,74521.73,0.0,-0.20047,0.00011,20.13337]
[1779921559150,34.67,74520.7,0.0,-0.20058,0.00011,20.14006]
[1779921559790,34.67,74519.64,0.0,-0.2007,0.00011,20.14688]
[1779921564879,34.67,74523.37,0.0,-0.20028,0.00011,20.12232]
[1779921566812,34.67,74523.78,0.0,-0.20023,0.00011,20.11961]
[1779921566875,34.67,74523.78,0.0,-0.20023,0.00011,20.11961]
[1779921566893,34.67,74522.83,0.0,-0.20034,0.00011,20.12576]
[1779921571929,34.67,74520.2,0.0,-0.20061,0.00011,20.13927]
[1779921576964,34.67,74520.35,0.0,-0.20058,0.00011,20.13802]
[1779921581999,34.67,74520.95,0.0,-0.20051,0.00011,20.13383]
[1779921587036,34.67,74521.56,0.0,-0.20044,0.00011,20.12957]
[1779921593078,34.66,74521.5,0.0,-0.20044,0.00011,20.12958]
[1779921596879,34.66,74519.94,0.0,-0.20061,0.00011,20.13955]
[1779921601877,34.66,74520.76,0.0,-0.20051,0.00011,20.13381]
[1779921604261,34.66,74526.05,0.0,-0.19991,0.00011,20.09913]
[1779921604816,34.66,74525.59,0.0,-0.19996,0.00011,20.10204]
[1779921605778,34.66,74526.17,0.0,-0.1999,0.00011,20.09826]
[1779921607464,34.66,74526.61,0.0,-0.19985,0.00011,20.09534]
[1779921607722,34.66,74526.61,0.0,-0.19985,0.00011,20.09534]
[1779921607565,34.66,74527.58,0.0,-0.19974,0.00011,20.08894]
[1779921610775,34.66,74528.28,0.0,-0.19965,0.00011,20.08396]
[1779921610829,34.66,74528.28,0.0,-0.19965,0.00011,20.08396]
[1779921613050,34.66,74543.79,0.0,-0.1979,0.00011,19.98184]
[1779921616037,34.66,74546.53,0.0,-0.19759,0.00011,19.9636]
[1779921621028,34.66,74551.46,0.0,-0.19704,0.00011,19.93087]
[1779921627786,34.66,74550.23,0.0,-0.19717,0.00011,19.93848]
[1779921633606,34.66,74550.5,0.0,-0.19711,0.00011,19.93296]
[1779921634454,34.66,74547.74,0.0,-0.19742,0.00011,19.95103]
[1779921634460,34.66,74547.74,0.0,-0.19742,0.00011,19.95103]
[1779921636386,34.66,74531.3,0.0,-0.19926,0.00011,20.05859]
[1779921642404,34.65,74528.79,0.0,-0.19953,0.00011,20.07457]
[1779921647460,34.65,74529.11,0.0,-0.19949,0.00011,20.07203]
[1779921652495,34.65,74529.97,0.0,-0.19939,0.00011,20.06612]
[1779921654681,34.65,74530.4,0.0,-0.19933,0.00011,20.06317]
[1779921658973,34.65,74538.5,0.0,-0.19842,0.00011,20.00999]
[1779921659011,34.65,74538.5,0.0,-0.19842,0.00011,20.00999]
[1779921659025,34.65,74538.5,0.0,-0.19842,0.00011,20.00999]
[1779921659496,34.65,74538.5,0.0,-0.19842,0.00011,20.00999]
[1779921659517,34.65,74538.5,0.0,-0.19842,0.00011,20.00999]
[1779921659544,34.65,74547.34,0.0,-0.19743,0.00011,19.95194]
[1779921660427,34.65,74547.34,0.0,-0.19743,0.00011,19.95194]
[1779921661471,34.65,74554.11,0.0,-0.19668,0.00011,19.90747]
[1779921661791,34.65,74554.11,0.0,-0.19668,0.00011,19.90747]
[1779921664391,34.65,74544.55,0.0,-0.19774,0.00011,19.97002]
[1779921664580,34.65,74542.41,0.0,-0.19798,0.00011,19.98394]
[1779921665707,34.65,74542.41,0.0,-0.19798,0.00011,19.98394]
[1779921671628,34.65,74537.77,0.0,-0.1985,0.00011,20.0144]
[1779921674397,34.65,74533.99,0.0,-0.19892,0.00011,20.03917]
[1779921678972,34.65,74530.94,0.0,-0.19926,0.00011,20.05894]
[1779921679586,34.65,74530.94,0.0,-0.19926,0.00011,20.05894]
[1779921684719,34.65,74529.91,0.0,-0.19937,0.00011,20.06534]
[1779921689767,34.65,74529.62,0.0,-0.1994,0.00011,20.06689]
[1779921693800,34.65,74529.61,0.0,-0.19937,0.00011,20.0633]
[1779921696978,34.65,74527.04,0.0,-0.19966,0.00011,20.07993]
[1779921697822,34.65,74523.58,0.0,-0.20005,0.00011,20.10258]
[1779921700391,34.65,74519.98,0.0,-0.20046,0.00011,20.12612]
[1779921702200,34.65,74516.69,0.0,-0.20083,0.00011,20.14758]
[1779921702206,34.65,74516.69,0.0,-0.20083,0.00011,20.14758]
[1779921705857,34.65,74514.05,0.0,-0.20112,0.00011,20.16473]
[1779921707396,34.65,74513.83,0.0,-0.20115,0.00011,20.16608]
[1779921707419,34.65,74513.83,0.0,-0.20115,0.00011,20.16608]
[1779921707423,34.65,74513.83,0.0,-0.20115,0.00011,20.16608]
[1779921707557,34.65,74513.83,0.0,-0.20115,0.00011,20.16608]
[1779921708406,34.65,74510.77,0.0,-0.20149,0.00011,20.18591]
[1779921709826,34.65,74516.66,0.0,-0.20083,0.00011,20.14748]
[1779921714942,34.65,74519.26,0.0,-0.20053,0.00011,20.13046]
[1779921715889,34.65,74519.26,0.0,-0.20053,0.00011,20.13046]
[1779921716850,34.65,74519.26,0.0,-0.20053,0.00011,20.13046]
[1779921722619,34.65,74519.96,0.0,-0.20045,0.00011,20.1257]
[1779921726769,34.65,74522.13,0.0,-0.2002,0.00011,20.1114]
[1779921728210,34.65,74524.54,0.0,-0.19993,0.00011,20.0956]
[1779921728434,34.65,74524.54,0.0,-0.19993,0.00011,20.0956]
[1779921728438,34.65,74524.54,0.0,-0.19993,0.00011,20.0956]
[1779921729571,34.65,74521.11,0.0,-0.20032,0.00011,20.11795]
[1779921729608,34.65,74501.18,0.0,-0.20257,0.00011,20.24765]
[1779921730379,34.65,74501.18,0.0,-0.20257,0.00011,20.24765]
[1779921730398,34.65,74501.18,0.0,-0.20257,0.00011,20.24765]
[1779921730870,34.65,74501.18,0.0,-0.20257,0.00011,20.24765]
[1779921735641,34.64,74509.88,0.0,-0.20157,0.00011,20.19047]
[1779921736353,34.64,74510.11,0.0,-0.20154,0.00011,20.18873]
[1779921738324,34.64,74510.11,0.0,-0.20154,0.00011,20.18861]
[1779921739006,34.64,74510.15,0.0,-0.20153,0.00011,20.18823]
[1779921739145,34.64,74510.15,0.0,-0.20153,0.00011,20.18823]
[1779921739184,34.64,74510.15,0.0,-0.20153,0.00011,20.18823]
[1779921739188,34.64,74518.42,0.0,-0.2006,0.00011,20.13417]
[1779921741141,34.64,74525.1,0.0,-0.19984,0.00011,20.09047]
[1779921743202,34.64,74524.9,0.0,-0.19986,0.00011,20.09168]
[1779921745605,34.64,74525.57,0.0,-0.19979,0.00011,20.08727]
[1779921747026,34.64,74525.9,0.0,-0.19975,0.00011,20.08492]
[1779921750140,34.64,74537.43,0.0,-0.19845,0.00011,20.00912]
[1779921753536,34.64,74546.3,0.0,-0.19743,0.00011,19.94715]
[1779921753610,34.64,74546.3,0.0,-0.19743,0.00011,19.94715]
[1779921755798,34.64,74535.39,0.0,-0.19864,0.00011,20.01838]
[1779921761503,34.64,74528.6,0.0,-0.19939,0.00011,20.06217]
[1779921765069,34.64,74528.81,0.0,-0.19936,0.00011,20.06031]
[1779921765859,34.64,74528.81,0.0,-0.19936,0.00011,20.06031]
[1779921767498,34.64,74538.03,0.0,-0.19832,0.00011,19.99975]
[1779921767852,34.64,74538.03,0.0,-0.19832,0.00011,19.99975]
[1779921767896,34.63,74538.91,0.0,-0.19822,0.00011,19.99379]
[1779921768378,34.63,74538.91,0.0,-0.19822,0.00011,19.99379]
[1779921768381,34.63,74538.91,0.0,-0.19822,0.00011,19.99379]
[1779921768935,34.63,74541.74,0.0,-0.1979,0.00011,19.97509]
[1779921773110,34.63,74542.8,0.0,-0.19778,0.00011,19.96768]
[1779921773118,34.63,74542.8,0.0,-0.19778,0.00011,19.96768]
[1779921775678,34.63,74543.76,0.0,-0.19767,0.00011,19.9611]
[1779921776174,34.63,74543.79,0.0,-0.19766,0.00011,19.96065]
[1779921776453,34.63,74543.79,0.0,-0.19766,0.00011,19.96065]
[1779921776551,34.63,74544.02,0.0,-0.19763,0.00011,19.95901]
[1779921781444,34.63,74554.12,0.0,-0.1965,0.00011,19.89236]
[1779921782584,34.63,74554.12,0.0,-0.1965,0.00011,19.89236]
[1779921782632,34.63,74554.12,0.0,-0.1965,0.00011,19.89236]
[1779921782962,34.63,74554.97,0.0,-0.1964,0.00011,19.8867]
[1779921786466,34.63,74557.03,0.0,-0.19617,0.00011,19.87321]
[1779921786473,34.63,74557.03,0.0,-0.19617,0.00011,19.87324]
[1779921791514,34.63,74557.04,0.0,-0.19617,0.00011,19.87316]
[1779921797556,34.63,74556.11,0.0,-0.19628,0.00011,19.87932]
[1779921805614,34.63,74556.76,0.0,-0.19621,0.00011,19.87536]
[1779921810807,34.63,74556.36,0.0,-0.19626,0.00011,19.87815]
[1779921816690,34.63,74553.1,0.0,-0.1966,0.00011,19.89636]
[1779921821726,34.63,74552.94,0.0,-0.19662,0.00011,19.89759]
[1779921826769,34.63,74553.28,0.0,-0.19659,0.00011,19.89554]
[1779921828932,34.63,74552.87,0.0,-0.19663,0.00011,19.89828]
[1779921829782,34.63,74552.84,0.0,-0.19664,0.00011,19.89865]
[1779921834825,34.63,74552.98,0.0,-0.19663,0.00011,19.89805]
[1779921840350,34.64,74553.02,0.0,-0.19663,0.00011,19.89829]
[1779921840352,34.64,74553.02,0.0,-0.19663,0.00011,19.89829]
[1779921840859,34.64,74550.55,0.0,-0.19691,0.00011,19.91465]
[1779921842536,34.64,74549.24,0.0,-0.19706,0.00011,19.92338]
[1779921842591,34.64,74549.24,0.0,-0.19706,0.00011,19.92338]
[1779921842655,34.64,74549.24,0.0,-0.19706,0.00011,19.92338]
[1779921842873,34.64,74535.77,0.0,-0.19857,0.00011,20.01177]
[1779921845894,34.64,74518.83,0.0,-0.20047,0.00011,20.12268]
[1779921846182,34.64,74518.83,0.0,-0.20047,0.00011,20.12268]
[1779921846205,34.64,74518.83,0.0,-0.20047,0.00011,20.12268]
[1779921846505,34.64,74518.83,0.0,-0.20047,0.00011,20.12268]
[1779921846834,34.64,74518.83,0.0,-0.20047,0.00011,20.12268]
[1779921846901,34.64,74511.41,0.0,-0.20131,0.00011,20.17119]
[1779921848780,34.64,74511.4,0.0,-0.20131,0.00011,20.17128]
[1779921848922,34.64,74511.4,0.0,-0.20131,0.00011,20.17128]
[1779921850502,34.64,74512.95,0.0,-0.20114,0.00011,20.16125]
[1779921853187,34.64,74524.42,0.0,-0.19985,0.00011,20.08665]
[1779921853325,34.64,74524.42,0.0,-0.19985,0.00011,20.08665]
[1779921853950,34.64,74521.32,0.0,-0.2002,0.00011,20.10699]
[1779921858985,34.64,74521.54,0.0,-0.20018,0.00011,20.10579]
[1779921864022,34.64,74523.45,0.0,-0.19997,0.00011,20.09364]
[1779921869057,34.64,74523.55,0.0,-0.19996,0.00011,20.09328]
[1779921874094,34.64,74521.91,0.0,-0.20013,0.00011,20.10069]
[1779921879132,34.64,74523.65,0.0,-0.19994,0.00011,20.08951]
[1779921881320,34.64,74523.4,0.0,-0.19997,0.00011,20.09119]
[1779921881591,34.64,74523.4,0.0,-0.19997,0.00011,20.09119]
[1779921881693,34.64,74523.4,0.0,-0.19997,0.00011,20.09119]
[1779921881758,34.64,74523.4,0.0,-0.19997,0.00011,20.09119]
[1779921881792,34.64,74523.4,0.0,-0.19997,0.00011,20.09119]
[1779921881866,34.64,74523.4,0.0,-0.19997,0.00011,20.09119]
[1779921881957,34.64,74523.58,0.0,-0.19995,0.00011,20.09006]
[1779921883300,34.64,74529.86,0.0,-0.19924,0.00011,20.04901]
[1779921890051,34.64,74535.73,0.0,-0.19857,0.00011,20.00988]
[1779921891311,34.64,74535.29,0.0,-0.19861,0.00011,20.01251]
[1779921891312,34.64,74535.29,0.0,-0.19861,0.00011,20.01251]
[1779921891437,34.64,74535.29,0.0,-0.19861,0.00011,20.01251]
[1779921891582,34.64,74533.92,0.0,-0.19877,0.00011,20.02134]
[1779921893737,34.64,74530.35,0.0,-0.19917,0.00011,20.04481]
[1779921899074,34.64,74526.49,0.0,-0.19961,0.00011,20.07035]
[1779921904920,34.64,74518.51,0.0,-0.20051,0.00011,20.12259]
[1779921909931,34.64,74510.78,0.0,-0.20138,0.00011,20.17271]
[1779921909976,34.64,74507.26,0.0,-0.20177,0.00011,20.19554]
[1779921913601,34.64,74508.98,0.0,-0.20157,0.00011,20.1842]
[1779921916132,34.64,74509.57,0.0,-0.2015,0.00011,20.18016]
[1779921916393,34.64,74511.42,0.0,-0.20129,0.00011,20.16804]
[1779921920421,34.64,74521.63,0.0,-0.20014,0.00011,20.10118]
[1779921922576,34.64,74521.5,0.0,-0.20015,0.00011,20.10203]
[1779921922600,34.64,74521.5,0.0,-0.20015,0.00011,20.10203]
[1779921922800,34.64,74521.5,0.0,-0.20015,0.00011,20.10203]
[1779921922946,34.64,74522.16,0.0,-0.20008,0.00011,20.09771]
[1779921924562,34.64,74531.04,0.0,-0.19908,0.00011,20.03967]
[1779921924953,34.64,74536.55,0.0,-0.19846,0.00011,20.00328]
[1779921926084,34.64,74536.55,0.0,-0.19846,0.00011,20.00328]
[1779921930350,34.64,74537.01,0.0,-0.1984,0.00011,19.99985]
[1779921935526,34.64,74538.14,0.0,-0.19825,0.00011,19.98881]
[1779921939628,34.64,74538.31,0.0,-0.19823,0.00011,19.98765]
[1779921940508,34.64,74540.44,0.0,-0.19799,0.00011,19.97366]
[1779921940527,34.64,74540.44,0.0,-0.19799,0.00011,19.97366]
[1779921941002,34.64,74540.44,0.0,-0.19799,0.00011,19.97366]
[1779921941072,34.64,74541.58,0.0,-0.19786,0.00011,19.96604]
[1779921946683,34.63,74544.31,0.0,-0.19754,0.00011,19.94767]
[1779921952649,34.63,74543.86,0.0,-0.19758,0.00011,19.95003]
[1779921956720,34.63,74543.32,0.0,-0.19764,0.00011,19.95335]
[1779921956950,34.63,74543.64,0.0,-0.1976,0.00011,19.95109]
[1779921962720,34.63,74548.08,0.0,-0.19711,0.00011,19.92204]
[1779921967756,34.63,74550.82,0.0,-0.19681,0.00011,19.90431]
[1779921972791,34.63,74546.29,0.0,-0.19732,0.00011,19.93431]
[1779921977820,34.63,74545.6,0.0,-0.1974,0.00011,19.93899]
[1779921983126,34.63,74539.07,0.0,-0.19813,0.00011,19.98177]
[1779921983595,34.63,74539.38,0.0,-0.19809,0.00011,19.97971]
[1779921988903,34.63,74538.63,0.0,-0.19818,0.00011,19.98475]
[1779921989768,34.63,74538.63,0.0,-0.19818,0.00011,19.98475]
[1779921991816,34.63,74536.48,0.0,-0.19842,0.00011,19.99878]
[1779921991836,34.63,74536.48,0.0,-0.19842,0.00011,19.99878]
[1779921996872,34.63,74528.26,0.0,-0.19931,0.00011,20.04882]
[1779921998615,34.63,74528.78,0.0,-0.19925,0.00011,20.0453]
[1779921999537,34.63,74522.71,0.0,-0.19993,0.00011,20.08492]
[1779922002499,34.63,74512.02,0.0,-0.20113,0.00011,20.15429]
[1779922004885,34.63,74513.11,0.0,-0.201,0.00011,20.14682]
[1779922007538,34.63,74514.23,0.0,-0.20087,0.00011,20.13902]
[1779922007728,34.63,74514.23,0.0,-0.20087,0.00011,20.13902]
[1779922008036,34.63,74506.75,0.0,-0.20171,0.00011,20.18765]
[1779922008614,34.63,74506.75,0.0,-0.20171,0.00011,20.18765]
[1779922010773,34.63,74506.17,0.0,-0.20177,0.00011,20.19129]
[1779922011833,34.63,74505.61,0.0,-0.20184,0.00011,20.19487]
[1779922012800,34.63,74506.5,0.0,-0.20174,0.00011,20.189]
[1779922017179,34.63,74506.71,0.0,-0.20171,0.00011,20.18739]
[1779922017925,34.63,74506.75,0.0,-0.2017,0.00011,20.18708]
[1779922017928,34.63,74506.75,0.0,-0.2017,0.00011,20.18708]
[1779922020819,34.63,74512.56,0.0,-0.20104,0.00011,20.14911]
[1779922022853,34.63,74512.17,0.0,-0.20109,0.00011,20.15166]
[1779922027181,34.63,74512.97,0.0,-0.201,0.00011,20.14645]
[1779922027807,34.63,74512.55,0.0,-0.20104,0.00011,20.1492]
[1779922033765,34.63,74512.84,0.0,-0.20101,0.00011,20.14736]
[1779922033800,34.63,74512.84,0.0,-0.20101,0.00011,20.14736]
[1779922033963,34.63,74512.84,0.0,-0.20101,0.00011,20.14736]
[1779922033965,34.63,74512.84,0.0,-0.20101,0.00011,20.14736]
[1779922034289,34.63,74512.75,0.0,-0.20102,0.00011,20.14798]
[1779922034687,34.63,74512.75,0.0,-0.20102,0.00011,20.14798]
[1779922035146,34.63,74512.75,0.0,-0.20102,0.00011,20.14798]
[1779922035679,34.63,74509.46,0.0,-0.2014,0.00011,20.16943]
[1779922035890,34.63,74509.46,0.0,-0.2014,0.00011,20.16943]
[1779922035958,34.63,74497.28,0.0,-0.20277,0.00011,20.24868]
[1779922037250,34.63,74489.27,0.0,-0.20368,0.00011,20.30061]
[1779922042028,34.63,74486.84,0.0,-0.20395,0.00011,20.31584]
[1779922042060,34.63,74486.84,0.0,-0.20395,0.00011,20.31584]
[1779922042124,34.62,74486.8,0.0,-0.20395,0.00011,20.31574]
[1779922043827,34.62,74490.61,0.0,-0.20351,0.00011,20.29092]
[1779922043920,34.62,74492.93,0.0,-0.20325,0.00011,20.2758]
[1779922049324,34.62,74495.37,0.0,-0.20296,0.00011,20.25932]
[1779922054601,34.62,74496.02,0.0,-0.20286,0.00011,20.25118]
[1779922054608,34.62,74496.02,0.0,-0.20286,0.00011,20.25118]
[1779922054680,34.62,74494.85,0.0,-0.20299,0.00011,20.25869]
[1779922060401,34.62,74487.78,0.0,-0.20379,0.00011,20.30447]
[1779922066443,34.62,74487.75,0.0,-0.20379,0.00011,20.30429]
[1779922067435,34.62,74487.75,0.0,-0.20379,0.00011,20.30429]
[1779922070499,34.62,74487.89,0.0,-0.20377,0.00011,20.30325]
[1779922070533,34.62,74487.89,0.0,-0.20377,0.00011,20.30325]
[1779922071159,34.62,74487.89,0.0,-0.20377,0.00011,20.30325]
[1779922071248,34.62,74487.67,0.0,-0.20379,0.00011,20.30461]
[1779922071271,34.62,74487.67,0.0,-0.20379,0.00011,20.30461]
[1779922071281,34.62,74487.67,0.0,-0.20379,0.00011,20.30461]
[1779922071303,34.62,74487.67,0.0,-0.20379,0.00011,20.30461]
[1779922073620,34.62,74471.26,0.0,-0.20567,0.00011,20.41117]
[1779922075684,34.62,74471.54,0.0,-0.20564,0.00011,20.40928]
[1779922076196,34.62,74471.54,0.0,-0.20564,0.00011,20.40928]
[1779922076217,34.62,74471.54,0.0,-0.20564,0.00011,20.40928]
[1779922076515,34.62,74466.21,0.0,-0.20625,0.00011,20.44376]
[1779922078624,34.62,74465.06,0.0,-0.20638,0.00011,20.45127]
[1779922078668,34.62,74465.06,0.0,-0.20638,0.00011,20.45127]
[1779922078674,34.62,74465.06,0.0,-0.20638,0.00011,20.45127]
[1779922078778,34.62,74465.06,0.0,-0.20638,0.00011,20.45127]
[1779922080543,34.62,74451.77,0.0,-0.20791,0.00012,20.5372]
[1779922081990,34.62,74451.77,0.0,-0.20791,0.00012,20.5372]
[1779922082617,34.62,74452.81,0.0,-0.20779,0.00012,20.53038]
[1779922082628,34.62,74452.81,0.0,-0.20779,0.00012,20.53038]
[1779922084407,34.62,74465.22,0.0,-0.20636,0.00011,20.45002]
[1779922089606,34.62,74469.22,0.0,-0.2059,0.00011,20.42381]
[1779922094642,34.62,74468.09,0.0,-0.20602,0.00011,20.43093]
[1779922098603,34.62,74465.59,0.0,-0.20631,0.00011,20.44696]
[1779922104267,34.62,74461.34,0.0,-0.20679,0.00012,20.47446]
[1779922104268,34.62,74461.34,0.0,-0.20679,0.00012,20.47446]
[1779922106765,34.62,74471.36,0.0,-0.20564,0.00011,20.40951]
[1779922106768,34.62,74471.36,0.0,-0.20564,0.00011,20.40951]
[1779922112770,34.62,74465.01,0.0,-0.20634,0.00011,20.44682]
[1779922120826,34.61,74466.86,0.0,-0.20612,0.00011,20.43415]
[1779922125865,34.61,74466.21,0.0,-0.20618,0.00011,20.43779]
[1779922130901,34.61,74465.07,0.0,-0.20631,0.00011,20.4447]
[1779922135936,34.61,74465.47,0.0,-0.20625,0.00011,20.44161]
[1779922141141,34.61,74465.36,0.0,-0.20626,0.00011,20.4419]
[1779922141447,34.61,74465.36,0.0,-0.20625,0.00011,20.44179]
[1779922141978,34.61,74454.82,0.0,-0.20747,0.00012,20.50987]
[1779922143033,34.61,74454.82,0.0,-0.20747,0.00012,20.50987]
[1779922143620,34.61,74447.46,0.0,-0.20831,0.00012,20.5572]
[1779922145809,34.61,74448.26,0.0,-0.20821,0.00012,20.55151]
[1779922147007,34.61,74448.14,0.0,-0.20822,0.00012,20.55203]
[1779922147013,34.61,74448.14,0.0,-0.20822,0.00012,20.55203]
[1779922147043,34.61,74448.14,0.0,-0.20822,0.00012,20.55203]
[1779922147264,34.6,74445.21,0.0,-0.20856,0.00012,20.5707]
[1779922147439,34.6,74445.21,0.0,-0.20856,0.00012,20.5707]
[1779922147464,34.6,74445.21,0.0,-0.20856,0.00012,20.5707]
[1779922147549,34.6,74445.21,0.0,-0.20856,0.00012,20.5707]
[1779922147550,34.6,74445.21,0.0,-0.20856,0.00012,20.5707]
[1779922147874,34.6,74445.21,0.0,-0.20856,0.00012,20.5707]
[1779922147967,34.6,74445.21,0.0,-0.20856,0.00012,20.5707]
[1779922148035,34.6,74428.85,0.0,-0.21045,0.00012,20.67614]
[1779922152591,34.6,74426.07,0.0,-0.21077,0.00012,20.69356]
[1779922153866,34.6,74432.56,0.0,-0.21001,0.00012,20.65168]
[1779922154154,34.6,74432.56,0.0,-0.21001,0.00012,20.65168]
[1779922158896,34.6,74435.35,0.0,-0.20968,0.00012,20.6335]
[1779922164152,34.6,74440.8,0.0,-0.20905,0.00012,20.5984]
[1779922169186,34.6,74440.75,0.0,-0.20906,0.00012,20.59893]
[1779922172831,34.6,74434.67,0.0,-0.20975,0.00012,20.63482]
[1779922172917,34.6,74434.67,0.0,-0.20975,0.00012,20.63482]
[1779922178250,34.6,74428.27,0.0,-0.21049,0.00012,20.67573]
[1779922181914,34.6,74429.49,0.0,-0.21034,0.00012,20.66768]
[1779922182095,34.6,74429.49,0.0,-0.21034,0.00012,20.66768]
[1779922182278,34.6,74434.01,0.0,-0.20981,0.00012,20.63852]
[1779922184971,34.6,74436.17,0.0,-0.20956,0.00012,20.62452]
[1779922185087,34.6,74436.17,0.0,-0.20956,0.00012,20.62452]
[1779922185235,34.6,74436.17,0.0,-0.20956,0.00012,20.62452]
[1779922185279,34.6,74436.17,0.0,-0.20956,0.00012,20.62452]
[1779922190334,34.6,74442.55,0.0,-0.20882,0.00012,20.58346]
[1779922195369,34.6,74438.97,0.0,-0.20924,0.00012,20.60663]
[1779922200404,34.6,74433.86,0.0,-0.20983,0.00012,20.63936]
[1779922205156,34.6,74425.73,0.0,-0.21077,0.00012,20.69149]
[1779922205157,34.6,74425.73,0.0,-0.21077,0.00012,20.69149]
[1779922205257,34.6,74426.12,0.0,-0.21072,0.00012,20.68875]
[1779922211342,34.6,74427.68,0.0,-0.21054,0.00012,20.67838]
[1779922216448,34.6,74428.85,0.0,-0.21039,0.00012,20.67038]
[1779922217460,34.6,74431.14,0.0,-0.21012,0.00012,20.65556]
[1779922222393,34.6,74425.78,0.0,-0.21074,0.00012,20.68969]
[1779922226030,34.6,74427.14,0.0,-0.21058,0.00012,20.68057]
[1779922226134,34.6,74427.14,0.0,-0.21058,0.00012,20.68057]
[1779922226225,34.6,74427.14,0.0,-0.21058,0.00012,20.68057]
[1779922226398,34.6,74425.91,0.0,-0.21072,0.00012,20.68829]
[1779922227596,34.6,74415.82,0.0,-0.21189,0.00012,20.75309]
[1779922228612,34.6,74415.82,0.0,-0.21189,0.00012,20.75309]
[1779922233841,34.59,74413.27,0.0,-0.21216,0.00012,20.76559]
[1779922235711,34.59,74413.81,0.0,-0.2121,0.00012,20.76206]
[1779922241696,34.59,74412.98,0.0,-0.21219,0.00012,20.76703]
[1779922248608,34.59,74412.34,0.0,-0.21226,0.00012,20.77098]
[1779922254368,34.59,74412.7,0.0,-0.21221,0.00012,20.76845]
[1779922256256,34.59,74415.15,0.0,-0.21193,0.00012,20.75271]
[1779922256277,34.59,74415.15,0.0,-0.21193,0.00012,20.75271]
[1779922256294,34.59,74415.18,0.0,-0.21192,0.00012,20.75252]
[1779922256677,34.59,74415.18,0.0,-0.21192,0.00012,20.75252]
[1779922256712,34.59,74415.18,0.0,-0.21192,0.00012,20.75252]
[1779922258124,34.59,74420.44,0.0,-0.21131,0.00012,20.71865]
[1779922262378,34.59,74427.12,0.0,-0.21053,0.00012,20.67553]
[1779922262390,34.59,74427.12,0.0,-0.21053,0.00012,20.67553]
[1779922264151,34.59,74426.12,0.0,-0.21064,0.00012,20.68185]
[1779922266430,34.59,74428.6,0.0,-0.21035,0.00012,20.66584]
[1779922266432,34.59,74428.6,0.0,-0.21035,0.00012,20.66584]
[1779922266458,34.59,74428.6,0.0,-0.21035,0.00012,20.66584]
[1779922275085,34.59,74426.55,0.0,-0.21058,0.00012,20.67868]
[1779922275151,34.59,74426.55,0.0,-0.21058,0.00012,20.67868]
[1779922275163,34.59,74426.55,0.0,-0.21058,0.00012,20.67868]
[1779922275354,34.59,74427.38,0.0,-0.21048,0.00012,20.67323]
[1779922276957,34.59,74442.61,0.0,-0.20871,0.00012,20.57498]
[1779922282194,34.59,74444.56,0.0,-0.20849,0.00012,20.56252]
[1779922282297,34.59,74444.56,0.0,-0.20849,0.00012,20.56252]
[1779922282538,34.59,74444.73,0.0,-0.20847,0.00012,20.56153]
[1779922283929,34.59,74447.62,0.0,-0.20814,0.00012,20.54283]
[1779922287095,34.59,74439.94,0.0,-0.20903,0.00012,20.5925]
[1779922287214,34.59,74439.94,0.0,-0.20903,0.00012,20.5925]
[1779922287252,34.59,74439.94,0.0,-0.20903,0.00012,20.5925]
[1779922287417,34.59,74439.94,0.0,-0.20903,0.00012,20.5925]
[1779922287397,34.59,74436.32,0.0,-0.20945,0.00012,20.6159]
[1779922287565,34.59,74436.32,0.0,-0.20945,0.00012,20.6159]
[1779922288470,34.59,74436.32,0.0,-0.20945,0.00012,20.6159]
[1779922288429,34.59,74425.57,0.0,-0.2107,0.00012,20.68528]
[1779922288599,34.59,74425.57,0.0,-0.2107,0.00012,20.68528]
[1779922288661,34.59,74425.57,0.0,-0.2107,0.00012,20.68528]
[1779922288754,34.59,74425.57,0.0,-0.2107,0.00012,20.68528]
[1779922288999,34.59,74425.57,0.0,-0.2107,0.00012,20.68528]
[1779922289116,34.59,74425.57,0.0,-0.2107,0.00012,20.68528]
[1779922289215,34.59,74414.61,0.0,-0.21199,0.00012,20.75591]
[1779922289515,34.59,74414.61,0.0,-0.21199,0.00012,20.75591]
[1779922289563,34.59,74414.61,0.0,-0.21199,0.00012,20.75591]
[1779922291760,34.59,74407.87,0.0,-0.21278,0.00012,20.79925]
[1779922297102,34.59,74413.19,0.0,-0.21214,0.00012,20.76209]
[1779922298343,34.59,74413.19,0.0,-0.21214,0.00012,20.76209]
[1779922298378,34.59,74416.86,0.0,-0.21171,0.00012,20.73863]
[1779922304056,34.59,74419.53,0.0,-0.2114,0.00012,20.72182]
[1779922309186,34.6,74408.71,0.0,-0.21268,0.00012,20.79185]
[1779922314221,34.6,74404.57,0.0,-0.21317,0.00012,20.81849]
[1779922319256,34.6,74400.32,0.0,-0.21366,0.00012,20.84547]
[1779922324086,34.59,74400.51,0.0,-0.21364,0.00012,20.84397]
[1779922325350,34.59,74402.78,0.0,-0.21337,0.00012,20.82938]
[1779922325716,34.59,74407.6,0.0,-0.2128,0.00012,20.79849]
[1779922325815,34.59,74407.6,0.0,-0.2128,0.00012,20.79849]
[1779922325850,34.59,74407.6,0.0,-0.2128,0.00012,20.79849]
[1779922326316,34.59,74416.45,0.0,-0.21176,0.00012,20.7416]
[1779922326965,34.59,74416.45,0.0,-0.21176,0.00012,20.7416]
[1779922332359,34.59,74420.32,0.0,-0.2113,0.00012,20.71613]
[1779922332840,34.59,74420.32,0.0,-0.2113,0.00012,20.71613]
[1779922334110,34.59,74422.13,0.0,-0.21109,0.00012,20.70439]
[1779922334373,34.59,74424.23,0.0,-0.21084,0.00012,20.6908]
[1779922339448,34.59,74423.99,0.0,-0.21087,0.00012,20.69229]
[1779922345207,34.59,74431.46,0.0,-0.21,0.00012,20.64438]
[1779922350487,34.59,74430.9,0.0,-0.21007,0.00012,20.64813]
[1779922355523,34.59,74432.1,0.0,-0.20991,0.00012,20.63705]
[1779922358700,34.59,74431.93,0.0,-0.20993,0.00012,20.63819]
[1779922364301,34.59,74432.38,0.0,-0.20988,0.00012,20.63532]
[1779922365431,34.59,74433.35,0.0,-0.20976,0.00012,20.6291]
[1779922370519,34.59,74436.63,0.0,-0.20939,0.00012,20.60812]
[1779922375663,34.59,74431.17,0.0,-0.21002,0.00012,20.64324]
[1779922382460,34.59,74433.27,0.0,-0.20977,0.00012,20.62963]
[1779922387738,34.59,74432.36,0.0,-0.20988,0.00012,20.6354]
[1779922390602,34.59,74424.78,0.0,-0.21076,0.00012,20.68422]
[1779922396810,34.59,74419.52,0.0,-0.21137,0.00012,20.7177]
[1779922397805,34.59,74419.52,0.0,-0.21137,0.00012,20.7177]
[1779922403108,34.59,74425.25,0.0,-0.2107,0.00012,20.68054]
[1779922408929,34.59,74423.29,0.0,-0.21092,0.00012,20.69299]
[1779922414777,34.59,74423.56,0.0,-0.21086,0.00012,20.68772]
[1779922419971,34.59,74423.66,0.0,-0.21085,0.00012,20.68703]
[1779922424305,34.59,74424.13,0.0,-0.2108,0.00012,20.68398]
[1779922424977,34.59,74424.02,0.0,-0.21081,0.00012,20.68469]
[1779922426287,34.59,74425.89,0.0,-0.21059,0.00012,20.67267]
[1779922426392,34.59,74425.89,0.0,-0.21059,0.00012,20.67267]
[1779922428473,34.59,74426.14,0.0,-0.21056,0.00012,20.67108]
[1779922428476,34.59,74426.14,0.0,-0.21056,0.00012,20.67108]
[1779922428519,34.59,74426.14,0.0,-0.21056,0.00012,20.67108]
[1779922428572,34.59,74428.35,0.0,-0.2103,0.00012,20.65676]
[1779922429042,34.59,74438.99,0.0,-0.20907,0.00012,20.58819]
[1779922430049,34.59,74438.99,0.0,-0.20907,0.00012,20.58819]
[1779922431496,34.59,74443.99,0.0,-0.20849,0.00012,20.55581]
[1779922435889,34.59,74445.57,0.0,-0.20831,0.00012,20.5457]
[1779922441128,34.59,74445.24,0.0,-0.20835,0.00012,20.54815]
[1779922443217,34.59,74445.08,0.0,-0.20837,0.00012,20.54925]
[1779922449184,34.59,74438.43,0.0,-0.20914,0.00012,20.59249]
[1779922450597,34.59,74438.43,0.0,-0.20914,0.00012,20.59249]
[1779922450832,34.59,74437.96,0.0,-0.2092,0.00012,20.59555]
[1779922451033,34.59,74437.96,0.0,-0.2092,0.00012,20.59555]
[1779922451198,34.59,74430.85,0.0,-0.21003,0.00012,20.6414]
[1779922451662,34.59,74430.85,0.0,-0.21003,0.00012,20.6414]
[1779922452008,34.59,74430.85,0.0,-0.21003,0.00012,20.6414]
[1779922453278,34.59,74423.77,0.0,-0.21085,0.00012,20.68712]
[1779922459254,34.59,74416.71,0.0,-0.21168,0.00012,20.73276]
[1779922461403,34.59,74416.71,0.0,-0.21168,0.00012,20.73276]
[1779922467431,34.59,74416.6,0.0,-0.2117,0.00012,20.73393]
[1779922473353,34.6,74413.61,0.0,-0.21205,0.00012,20.75086]
[1779922478390,34.6,74413.39,0.0,-0.21209,0.00012,20.75286]
[1779922484100,34.6,74417.75,0.0,-0.21159,0.00012,20.72542]
[1779922489467,34.6,74414.85,0.0,-0.21194,0.00012,20.74513]
[1779922494502,34.61,74415.3,0.0,-0.2119,0.00012,20.7429]
[1779922499537,34.61,74416.17,0.0,-0.21181,0.00012,20.73798]
[1779922504572,34.61,74417.79,0.0,-0.21164,0.00012,20.72824]
[1779922507271,34.61,74419.58,0.0,-0.21143,0.00012,20.71706]
[1779922507364,34.61,74419.58,0.0,-0.21143,0.00012,20.71706]
[1779922507560,34.61,74419.58,0.0,-0.21143,0.00012,20.71706]
[1779922507600,34.61,74419.58,0.0,-0.21143,0.00012,20.71706]
[1779922507620,34.61,74424.36,0.0,-0.21088,0.00012,20.68651]
[1779922507867,34.61,74424.36,0.0,-0.21088,0.00012,20.68651]
[1779922509663,34.61,74429.92,0.0,-0.21023,0.00012,20.65071]
[1779922510133,34.61,74431.42,0.0,-0.21005,0.00012,20.64106]
[1779922514102,34.61,74431.99,0.0,-0.20999,0.00012,20.63746]
[1779922514103,34.61,74431.99,0.0,-0.20999,0.00012,20.63746]
[1779922519677,34.61,74431.86,0.0,-0.21,0.00012,20.63826]
[1779922520988,34.61,74432.39,0.0,-0.20994,0.00012,20.63485]
[1779922521710,34.61,74432.39,0.0,-0.20994,0.00012,20.63485]
[1779922521719,34.61,74435.94,0.0,-0.20953,0.00012,20.612]
[1779922526727,34.61,74438.13,0.0,-0.20928,0.00012,20.59814]
[1779922526972,34.61,74438.13,0.0,-0.20928,0.00012,20.59814]
[1779922532919,34.61,74436.78,0.0,-0.20942,0.00012,20.60365]
[1779922532926,34.61,74436.78,0.0,-0.20942,0.00012,20.60365]
[1779922533020,34.61,74436.8,0.0,-0.20942,0.00012,20.60357]
[1779922536116,34.61,74436.83,0.0,-0.20941,0.00012,20.60337]
[1779922536196,34.61,74436.83,0.0,-0.20941,0.00012,20.60337]
[1779922536394,34.61,74436.83,0.0,-0.20941,0.00012,20.60337]
[1779922536604,34.61,74436.76,0.0,-0.20942,0.00012,20.60394]
[1779922537805,34.61,74424.0,0.0,-0.21091,0.00012,20.68616]
[1779922543848,34.61,74421.35,0.0,-0.21122,0.00012,20.70343]
[1779922548175,34.61,74416.77,0.0,-0.21176,0.00012,20.73294]
[1779922548280,34.61,74416.77,0.0,-0.21176,0.00012,20.73294]
[1779922548294,34.61,74416.77,0.0,-0.21176,0.00012,20.73294]
[1779922548371,34.61,74416.77,0.0,-0.21176,0.00012,20.73294]
[1779922548517,34.61,74416.77,0.0,-0.21176,0.00012,20.73294]
[1779922548591,34.61,74416.77,0.0,-0.21176,0.00012,20.73294]
[1779922548704,34.61,74416.77,0.0,-0.21176,0.00012,20.73294]
[1779922548693,34.61,74416.78,0.0,-0.21176,0.00012,20.73286]
[1779922549387,34.61,74404.06,0.0,-0.21325,0.00012,20.81439]
[1779922550707,34.61,74404.06,0.0,-0.21325,0.00012,20.81439]
[1779922550895,34.61,74399.71,0.0,-0.21376,0.00012,20.84247]
[1779922551837,34.61,74398.4,0.0,-0.21392,0.00012,20.85085]
[1779922557060,34.62,74395.86,0.0,-0.21422,0.00012,20.86752]
[1779922557463,34.62,74395.86,0.0,-0.21422,0.00012,20.86752]
[1779922557778,34.62,74395.86,0.0,-0.21423,0.00012,20.86765]
[1779922557890,34.62,74395.86,0.0,-0.21423,0.00012,20.86765]
[1779922557981,34.62,74395.86,0.0,-0.21423,0.00012,20.86765]
[1779922558358,34.62,74395.86,0.0,-0.21423,0.00012,20.86765]
[1779922558461,34.62,74395.86,0.0,-0.21423,0.00012,20.86765]
[1779922558511,34.62,74395.86,0.0,-0.21423,0.00012,20.86765]
[1779922558519,34.62,74395.86,0.0,-0.21423,0.00012,20.86765]
[1779922558694,34.62,74395.86,0.0,-0.21423,0.00012,20.86765]
[1779922558662,34.62,74381.04,0.0,-0.21597,0.00012,20.96215]
[1779922559115,34.62,74381.04,0.0,-0.21597,0.00012,20.96215]
[1779922559304,34.62,74360.83,0.0,-0.21837,0.00012,21.09058]
[1779922559935,34.62,74360.83,0.0,-0.21837,0.00012,21.09058]
[1779922560527,34.62,74350.52,0.0,-0.2196,0.00012,21.15599]
[1779922561319,34.62,74350.52,0.0,-0.2196,0.00012,21.15599]
[1779922561388,34.62,74342.77,0.0,-0.22053,0.00012,21.20507]
[1779922567424,34.62,74347.41,0.0,-0.21999,0.00012,21.17634]
[1779922567455,34.62,74347.41,0.0,-0.21999,0.00012,21.17634]
[1779922567663,34.62,74347.41,0.0,-0.21999,0.00012,21.17634]
[1779922567763,34.62,74347.37,0.0,-0.22,0.00012,21.17691]
[1779922568193,34.62,74347.37,0.0,-0.22,0.00012,21.17691]
[1779922570549,34.62,74351.25,0.0,-0.21954,0.00012,21.15245]
[1779922576081,34.62,74352.31,0.0,-0.21942,0.00012,21.14643]
[1779922581283,34.62,74349.7,0.0,-0.21974,0.00012,21.16329]
[1779922587157,34.62,74353.02,0.0,-0.21936,0.00012,21.14291]
[1779922587898,34.62,74353.02,0.0,-0.21936,0.00012,21.14291]
[1779922588879,34.62,74354.06,0.0,-0.21923,0.00012,21.13653]
[1779922595753,34.63,74358.22,0.0,-0.21873,0.00012,21.10743]
[1779922595829,34.63,74359.59,0.0,-0.21857,0.00012,21.09888]
[1779922601256,34.63,74357.37,0.0,-0.21885,0.00012,21.11371]
[1779922606291,34.63,74358.5,0.0,-0.21872,0.00012,21.10709]
[1779922611326,34.63,74358.86,0.0,-0.21869,0.00012,21.10536]
[1779922614615,34.63,74358.57,0.0,-0.21873,0.00012,21.10743]
[1779922617468,34.63,74371.07,0.0,-0.21725,0.00012,21.02853]
[1779922617909,34.63,74371.73,0.0,-0.21718,0.00012,21.02474]
[1779922617937,34.63,74371.73,0.0,-0.21718,0.00012,21.02474]
[1779922619102,34.64,74377.84,0.0,-0.21646,0.00012,20.9861]
[1779922619969,34.64,74381.05,0.0,-0.21608,0.00012,20.96581]
[1779922625868,34.64,74384.54,0.0,-0.21568,0.00012,20.94443]
[1779922626805,34.64,74384.54,0.0,-0.21568,0.00012,20.94443]
[1779922628706,34.64,74370.68,0.0,-0.21733,0.00012,21.0329]
[1779922632717,34.64,74363.89,0.0,-0.21814,0.00012,21.0762]
[1779922634141,34.64,74373.14,0.0,-0.21704,0.00012,21.01763]
[1779922638444,34.64,74378.2,0.0,-0.21645,0.00012,20.98586]
[1779922638445,34.64,74378.2,0.0,-0.21645,0.00012,20.98586]
[1779922643551,34.64,74382.52,0.0,-0.21595,0.00012,20.95911]
[1779922644911,34.64,74382.57,0.0,-0.21595,0.00012,20.95892]
[1779922645541,34.64,74382.57,0.0,-0.21595,0.00012,20.95892]
[1779922645681,34.64,74382.57,0.0,-0.21595,0.00012,20.95892]
[1779922645702,34.64,74382.57,0.0,-0.21595,0.00012,20.95892]
[1779922645782,34.64,74385.3,0.0,-0.21563,0.00012,20.94166]
[1779922646797,34.64,74385.3,0.0,-0.21563,0.00012,20.94166]
[1779922646815,34.64,74385.3,0.0,-0.21563,0.00012,20.94166]
[1779922651363,34.64,74391.63,0.0,-0.21489,0.00012,20.9017]
[1779922656647,34.65,74392.12,0.0,-0.21482,0.00012,20.89564]
[1779922663696,34.65,74392.02,0.0,-0.21484,0.00012,20.89683]
[1779922665371,34.65,74392.17,0.0,-0.21482,0.00012,20.89595]
[1779922669353,34.65,74392.0,0.0,-0.21485,0.00012,20.89735]
[1779922674773,34.65,74391.71,0.0,-0.21489,0.00012,20.89962]
[1779922678685,34.65,74391.39,0.0,-0.21493,0.00012,20.90185]
[1779922678695,34.65,74391.39,0.0,-0.21493,0.00012,20.90185]
[1779922678746,34.65,74391.39,0.0,-0.21493,0.00012,20.90185]
[1779922678800,34.65,74387.0,0.0,-0.21545,0.00012,20.92988]
[1779922683836,34.65,74384.25,0.0,-0.21578,0.00012,20.94783]
[1779922688871,34.65,74384.57,0.0,-0.21575,0.00012,20.94626]
[1779922693907,34.65,74382.8,0.0,-0.21597,0.00012,20.95799]
[1779922696887,34.65,74382.94,0.0,-0.21595,0.00012,20.95718]
[1779922696890,34.65,74382.94,0.0,-0.21595,0.00012,20.95718]
[1779922696928,34.66,74383.25,0.0,-0.21592,0.00012,20.95538]
[1779922703820,34.66,74383.59,0.0,-0.21588,0.00012,20.95325]
[1779922706081,34.66,74384.07,0.0,-0.21582,0.00012,20.95024]
[1779922707714,34.66,74383.93,0.0,-0.21584,0.00012,20.95114]
[1779922707925,34.66,74383.39,0.0,-0.2159,0.00012,20.9546]
[1779922709675,34.66,74377.74,0.0,-0.21657,0.00012,20.99062]
[1779922712262,34.66,74370.48,0.0,-0.21741,0.00012,21.0334]
[1779922713951,34.66,74370.73,0.0,-0.21739,0.00012,21.03186]
[1779922714123,34.66,74369.5,0.0,-0.21753,0.00012,21.03977]
[1779922720090,34.66,74361.76,0.0,-0.21845,0.00012,21.08891]
[1779922723180,34.66,74361.5,0.0,-0.21849,0.00012,21.09061]
[1779922723249,34.66,74361.5,0.0,-0.21849,0.00012,21.09061]
[1779922724648,34.66,74348.34,0.0,-0.22005,0.00012,21.17373]
[1779922727142,34.66,74340.69,0.0,-0.22097,0.00012,21.22185]
[1779922727234,34.66,74340.69,0.0,-0.22097,0.00012,21.22185]
[1779922727306,34.66,74340.69,0.0,-0.22097,0.00012,21.22185]
[1779922727368,34.66,74340.69,0.0,-0.22097,0.00012,21.22185]
[1779922727470,34.66,74340.69,0.0,-0.22097,0.00012,21.22185]
[1779922727530,34.66,74339.91,0.0,-0.22106,0.00012,21.22664]
[1779922732770,34.66,74333.7,0.0,-0.22181,0.00012,21.26607]
[1779922738618,34.66,74333.2,0.0,-0.22188,0.00012,21.26963]
[1779922738641,34.66,74333.2,0.0,-0.22188,0.00012,21.26963]
[1779922738851,34.66,74333.2,0.0,-0.22188,0.00012,21.26963]
[1779922739922,34.66,74331.9,0.0,-0.22204,0.00012,21.27795]
[1779922745265,34.66,74329.74,0.0,-0.2223,0.00012,21.29192]
[1779922750300,34.66,74329.6,0.0,-0.22233,0.00012,21.29314]
[1779922756342,34.66,74328.86,0.0,-0.22242,0.00012,21.29818]
[1779922762020,34.66,74329.25,0.0,-0.22238,0.00012,21.29594]
[1779922762337,34.66,74329.44,0.0,-0.22236,0.00012,21.29479]
[1779922762526,34.66,74329.44,0.0,-0.22236,0.00012,21.29479]
[1779922764266,34.66,74313.29,0.0,-0.22431,0.00012,21.39612]
[1779922769448,34.66,74313.62,0.0,-0.22426,0.00012,21.39371]
[1779922770028,34.66,74313.62,0.0,-0.22426,0.00012,21.39371]
[1779922775189,34.66,74318.19,0.0,-0.22368,0.00012,21.36129]
[1779922775265,34.66,74318.19,0.0,-0.22368,0.00012,21.36129]
[1779922780288,34.66,74312.37,0.0,-0.22437,0.00012,21.39737]
[1779922786553,34.66,74312.07,0.0,-0.2244,0.00012,21.39849]
[1779922791588,34.66,74311.57,0.0,-0.22444,0.00012,21.40093]
[1779922796623,34.65,74311.81,0.0,-0.2244,0.00012,21.39883]
[1779922799386,34.65,74311.87,0.0,-0.22439,0.00012,21.39822]
[1779922800398,34.65,74315.25,0.0,-0.22398,0.00012,21.37694]
[1779922800428,34.65,74315.25,0.0,-0.22398,0.00012,21.37694]
[1779922800518,34.65,74315.25,0.0,-0.22398,0.00012,21.37694]
[1779922800634,34.65,74315.25,0.0,-0.22398,0.00012,21.37694]
[1779922800804,34.65,74315.25,0.0,-0.22398,0.00012,21.37694]
[1779922800810,34.65,74315.25,0.0,-0.22398,0.00012,21.37694]
[1779922800841,34.65,74315.25,0.0,-0.22398,0.00012,21.37694]
[1779922800875,34.65,74315.25,0.0,-0.22398,0.00012,21.37694]
[1779922800881,34.65,74315.25,0.0,-0.22398,0.00012,21.37694]
[1779922800942,34.65,74315.25,0.0,-0.22398,0.00012,21.37694]
[1779922800990,34.65,74305.43,0.0,-0.22517,0.00012,21.43839]
[1779922801900,34.65,74305.43,0.0,-0.22517,0.00012,21.43839]
[1779922801952,34.65,74305.43,0.0,-0.22517,0.00012,21.43839]
[1779922801953,34.65,74305.43,0.0,-0.22517,0.00012,21.43839]
[1779922801983,34.65,74289.55,0.0,-0.2271,0.00012,21.53735]
[1779922802151,34.65,74289.55,0.0,-0.2271,0.00012,21.53735]
[1779922802215,34.65,74289.55,0.0,-0.2271,0.00012,21.53735]
[1779922802588,34.65,74289.55,0.0,-0.2271,0.00012,21.53735]
[1779922802597,34.65,74289.55,0.0,-0.2271,0.00012,21.53735]
[1779922802867,34.65,74289.55,0.0,-0.2271,0.00012,21.53735]
[1779922802901,34.65,74289.55,0.0,-0.2271,0.00012,21.53735]
[1779922802906,34.65,74289.55,0.0,-0.2271,0.00012,21.53735]
[1779922802978,34.65,74277.77,0.0,-0.22854,0.00012,21.61048]
[1779922803311,34.65,74277.77,0.0,-0.22854,0.00012,21.61048]
[1779922803356,34.65,74277.77,0.0,-0.22854,0.00012,21.61048]
[1779922803982,34.65,74283.43,0.0,-0.22784,0.00012,21.57534]
[1779922806366,34.65,74286.67,0.0,-0.22745,0.00012,21.55529]
[1779922806801,34.65,74286.67,0.0,-0.22745,0.00012,21.55529]
[1779922807481,34.65,74277.69,0.0,-0.22855,0.00012,21.61111]
[1779922807961,34.65,74276.59,0.0,-0.22868,0.00012,21.61792]
[1779922812968,34.65,74278.1,0.0,-0.22849,0.00012,21.60832]
[1779922818451,34.65,74283.26,0.0,-0.22786,0.00012,21.5762]
[1779922818453,34.65,74283.26,0.0,-0.22786,0.00012,21.5762]
[1779922823840,34.65,74280.25,0.0,-0.22823,0.00012,21.59505]
[1779922827674,34.65,74272.83,0.0,-0.22914,0.00012,21.64106]
[1779922827731,34.65,74272.83,0.0,-0.22914,0.00012,21.64106]
[1779922827753,34.65,74272.83,0.0,-0.22914,0.00012,21.64106]
[1779922827755,34.65,74272.83,0.0,-0.22914,0.00012,21.64106]
[1779922827954,34.65,74272.83,0.0,-0.22914,0.00012,21.64106]
[1779922828033,34.65,74271.98,0.0,-0.22924,0.00012,21.64629]
[1779922829887,34.65,74267.84,0.0,-0.22975,0.00012,21.67191]
[1779922834064,34.65,74265.44,0.0,-0.23002,0.00012,21.68322]
[1779922834200,34.65,74264.62,0.0,-0.23012,0.00012,21.68825]
[1779922834920,34.65,74260.16,0.0,-0.23067,0.00012,21.71591]
[1779922837701,34.65,74259.37,0.0,-0.23077,0.00012,21.72092]
[1779922837759,34.65,74259.37,0.0,-0.23077,0.00012,21.72092]
[1779922838366,34.65,74267.05,0.0,-0.22983,0.00012,21.67355]
[1779922839124,34.65,74272.32,0.0,-0.22918,0.00012,21.64094]
[1779922839770,34.65,74272.32,0.0,-0.22918,0.00012,21.64094]
[1779922839858,34.65,74272.32,0.0,-0.22918,0.00012,21.64094]
[1779922840499,34.65,74272.82,0.0,-0.22912,0.00012,21.63787]
[1779922843138,34.65,74276.54,0.0,-0.22867,0.00012,21.61491]
[1779922843205,34.65,74276.54,0.0,-0.22867,0.00012,21.61491]
[1779922844381,34.65,74283.16,0.0,-0.22786,0.00012,21.57388]
[1779922844770,34.65,74283.16,0.0,-0.22786,0.00012,21.57388]
[1779922844886,34.65,74283.16,0.0,-0.22786,0.00012,21.57388]
[1779922850028,34.66,74288.83,0.0,-0.22718,0.00012,21.53946]
[1779922855064,34.66,74290.6,0.0,-0.22698,0.00012,21.52929]
[1779922858766,34.66,74292.0,0.0,-0.22682,0.00012,21.52111]
[1779922858825,34.66,74292.0,0.0,-0.22682,0.00012,21.52111]
[1779922858884,34.66,74292.0,0.0,-0.22682,0.00012,21.52111]
[1779922858909,34.66,74292.0,0.0,-0.22682,0.00012,21.52111]
[1779922858927,34.66,74292.0,0.0,-0.22682,0.00012,21.52111]
[1779922859159,34.66,74292.0,0.0,-0.22682,0.00012,21.52111]
[1779922859335,34.66,74299.73,0.0,-0.22589,0.00012,21.47314]
[1779922859368,34.66,74299.73,0.0,-0.22589,0.00012,21.47314]
[1779922859371,34.66,74299.73,0.0,-0.22589,0.00012,21.47314]
[1779922859420,34.66,74299.73,0.0,-0.22589,0.00012,21.47314]
[1779922859664,34.66,74299.73,0.0,-0.22589,0.00012,21.47314]
[1779922860101,34.66,74311.27,0.0,-0.22449,0.00012,21.40108]
[1779922861852,34.66,74311.67,0.0,-0.22444,0.00012,21.39868]
[1779922863833,34.66,74312.2,0.0,-0.22438,0.00012,21.39557]
[1779922864129,34.66,74316.86,0.0,-0.22382,0.00012,21.3665]
[1779922869164,34.66,74320.08,0.0,-0.22344,0.00012,21.34681]
[1779922874312,34.66,74321.17,0.0,-0.22332,0.00012,21.34038]
[1779922878866,34.67,74309.11,0.0,-0.22478,0.00012,21.41633]
[1779922879782,34.67,74310.03,0.0,-0.22467,0.00012,21.41063]
[1779922879887,34.67,74310.03,0.0,-0.22467,0.00012,21.41063]
[1779922880101,34.67,74310.03,0.0,-0.22467,0.00012,21.41063]
[1779922880087,34.67,74310.63,0.0,-0.2246,0.00012,21.40692]
[1779922881941,34.67,74306.32,0.0,-0.22512,0.00012,21.43394]
[1779922885378,34.67,74304.88,0.0,-0.2253,0.00012,21.44309]
[1779922886716,34.67,74305.45,0.0,-0.22523,0.00012,21.43961]
[1779922886818,34.67,74305.45,0.0,-0.22523,0.00012,21.43961]
[1779922889338,34.67,74304.62,0.0,-0.22534,0.00012,21.44523]
[1779922889381,34.67,74304.55,0.0,-0.22535,0.00012,21.44581]
[1779922892384,34.67,74305.19,0.0,-0.22526,0.00012,21.43862]
[1779922893556,34.67,74305.44,0.0,-0.22523,0.00012,21.43717]
[1779922893564,34.67,74305.44,0.0,-0.22523,0.00012,21.43717]
[1779922893649,34.67,74305.9,0.0,-0.22517,0.00012,21.43433]
[1779922899509,34.67,74310.99,0.0,-0.22455,0.00012,21.40226]
[1779922905418,34.67,74314.09,0.0,-0.22417,0.00012,21.38251]
[1779922910453,34.67,74315.78,0.0,-0.22397,0.00012,21.3718]
[1779922915488,34.67,74318.2,0.0,-0.22367,0.00012,21.35657]
[1779922919087,34.67,74315.31,0.0,-0.22402,0.00012,21.37459]
[1779922920523,34.67,74303.79,0.0,-0.22541,0.00012,21.44647]
[1779922925558,34.66,74307.85,0.0,-0.22491,0.00012,21.42055]
[1779922930595,34.66,74306.63,0.0,-0.22505,0.00012,21.42773]
[1779922933814,34.66,74306.72,0.0,-0.22503,0.00012,21.42697]
[1779922935629,34.66,74319.22,0.0,-0.22352,0.00012,21.34846]
[1779922941219,34.66,74319.88,0.0,-0.22344,0.00012,21.34425]
[1779922946714,34.66,74323.59,0.0,-0.22299,0.00012,21.32094]
[1779922952225,34.66,74323.68,0.0,-0.22296,0.00012,21.31701]
[1779922955473,34.66,74324.16,0.0,-0.2229,0.00012,21.31404]
[1779922955777,34.66,74324.16,0.0,-0.2229,0.00012,21.31404]
[1779922956055,34.66,74324.16,0.0,-0.2229,0.00012,21.31404]
[1779922956060,34.66,74324.16,0.0,-0.2229,0.00012,21.31404]
[1779922956100,34.66,74324.16,0.0,-0.2229,0.00012,21.31404]
[1779922956104,34.66,74324.16,0.0,-0.2229,0.00012,21.31404]
[1779922956173,34.66,74324.16,0.0,-0.2229,0.00012,21.31404]
[1779922956231,34.66,74324.16,0.0,-0.2229,0.00012,21.31404]
[1779922956142,34.66,74327.78,0.0,-0.22246,0.00012,21.29132]
[1779922956585,34.66,74327.78,0.0,-0.22246,0.00012,21.29132]
[1779922958699,34.66,74334.92,0.0,-0.2216,0.00012,21.2463]
[1779922959570,34.66,74334.97,0.0,-0.2216,0.00012,21.24597]
[1779922959625,34.66,74334.97,0.0,-0.2216,0.00012,21.24597]
[1779922961671,34.66,74335.87,0.0,-0.22149,0.00012,21.24027]
[1779922961675,34.66,74335.87,0.0,-0.22149,0.00012,21.24027]
[1779922966123,34.66,74337.48,0.0,-0.22129,0.00012,21.23015]
[1779922970136,34.66,74337.41,0.0,-0.2213,0.00012,21.23064]
[1779922970234,34.66,74338.75,0.0,-0.22114,0.00012,21.22222]
[1779922972332,34.66,74341.17,0.0,-0.22085,0.00012,21.20679]
[1779922972897,34.66,74353.25,0.0,-0.2194,0.00012,21.13049]
[1779922977481,34.66,74356.64,0.0,-0.219,0.00012,21.10915]
[1779922982967,34.66,74356.44,0.0,-0.21903,0.00012,21.11074]
[1779922984941,34.66,74357.25,0.0,-0.21894,0.00012,21.10566]
[1779922990018,34.66,74357.93,0.0,-0.21886,0.00012,21.1017]
[1779922995053,34.66,74357.96,0.0,-0.21886,0.00012,21.10188]
[1779923000093,34.67,74362.73,0.0,-0.2183,0.00012,21.07216]
[1779923004513,34.67,74362.92,0.0,-0.21829,0.00012,21.07143]
[1779923006341,34.67,74366.86,0.0,-0.21783,0.00012,21.04674]
[1779923012184,34.67,74365.32,0.0,-0.218,0.00012,21.05391]
[1779923017219,34.67,74365.49,0.0,-0.21799,0.00012,21.05346]
[1779923021440,34.67,74366.27,0.0,-0.21791,0.00012,21.04889]
[1779923027290,34.68,74366.24,0.0,-0.21793,0.00012,21.04993]
[1779923030163,34.68,74365.99,0.0,-0.21796,0.00012,21.05174]
[1779923035967,34.68,74365.99,0.0,-0.21796,0.00012,21.05184]
[1779923041788,34.68,74365.84,0.0,-0.218,0.00012,21.05379]
[1779923041948,34.68,74365.84,0.0,-0.218,0.00012,21.05379]
[1779923043402,34.68,74354.79,0.0,-0.21932,0.00012,21.12388]
[1779923048437,34.68,74356.42,0.0,-0.21912,0.00012,21.11369]
[1779923053472,34.68,74360.33,0.0,-0.21866,0.00012,21.08925]
[1779923058509,34.68,74362.03,0.0,-0.21847,0.00012,21.0789]
[1779923063748,34.68,74363.6,0.0,-0.21829,0.00012,21.06932]
[1779923069586,34.68,74362.49,0.0,-0.21843,0.00012,21.07689]
[1779923074621,34.69,74363.01,0.0,-0.21835,0.00012,21.07048]
[1779923076688,34.69,74363.01,0.0,-0.21835,0.00012,21.07048]
[1779923082677,34.69,74364.46,0.0,-0.21819,0.00012,21.06181]
[1779923086210,34.69,74363.89,0.0,-0.21826,0.00012,21.06553]
[1779923089187,34.69,74354.22,0.0,-0.21941,0.00012,21.12676]
[1779923094764,34.69,74354.35,0.0,-0.2194,0.00012,21.12594]
[1779923098155,34.69,74354.55,0.0,-0.21937,0.00012,21.12468]
[1779923101320,34.69,74355.13,0.0,-0.2193,0.00012,21.12104]
[1779923101516,34.69,74354.94,0.0,-0.21933,0.00012,21.12227]
[1779923101591,34.69,74354.94,0.0,-0.21933,0.00012,21.12227]
[1779923101595,34.69,74354.94,0.0,-0.21933,0.00012,21.12227]
[1779923104353,34.69,74354.11,0.0,-0.21943,0.00012,21.12761]
[1779923109869,34.69,74354.37,0.0,-0.2194,0.00012,21.12631]
[1779923114904,34.69,74354.48,0.0,-0.21939,0.00012,21.12583]
[1779923119939,34.69,74353.97,0.0,-0.21946,0.00012,21.12938]
[1779923124974,34.69,74354.58,0.0,-0.21939,0.00012,21.12585]
[1779923128835,34.69,74354.66,0.0,-0.21938,0.00012,21.12542]
[1779923129212,34.69,74354.66,0.0,-0.21938,0.00012,21.12542]
[1779923129388,34.69,74354.66,0.0,-0.21938,0.00012,21.12542]
[1779923129373,34.69,74340.52,0.0,-0.22108,0.00012,21.21476]
[1779923129448,34.69,74340.52,0.0,-0.22108,0.00012,21.21476]
[1779923129489,34.69,74340.52,0.0,-0.22108,0.00012,21.21476]
[1779923129577,34.69,74340.52,0.0,-0.22108,0.00012,21.21476]
[1779923129610,34.69,74340.52,0.0,-0.22108,0.00012,21.21476]
[1779923129641,34.69,74340.52,0.0,-0.22108,0.00012,21.21476]
[1779923129677,34.69,74340.52,0.0,-0.22108,0.00012,21.21476]
[1779923129689,34.69,74340.52,0.0,-0.22108,0.00012,21.21476]
[1779923129710,34.69,74340.52,0.0,-0.22108,0.00012,21.21476]
[1779923129773,34.69,74340.52,0.0,-0.22108,0.00012,21.21476]
[1779923129947,34.69,74340.52,0.0,-0.22108,0.00012,21.21476]
[1779923130049,34.69,74340.52,0.0,-0.22108,0.00012,21.21476]
[1779923130149,34.69,74340.52,0.0,-0.22108,0.00012,21.21476]
[1779923130290,34.69,74340.52,0.0,-0.22108,0.00012,21.21476]
[1779923130327,34.69,74340.52,0.0,-0.22108,0.00012,21.21476]
[1779923130371,34.69,74314.37,0.0,-0.22423,0.00012,21.379]
[1779923130933,34.69,74314.37,0.0,-0.22423,0.00012,21.379]
[1779923130933,34.69,74314.37,0.0,-0.22423,0.00012,21.379]
[1779923131071,34.69,74314.37,0.0,-0.22423,0.00012,21.379]
[1779923131106,34.69,74314.37,0.0,-0.22423,0.00012,21.379]
[1779923131139,34.69,74314.37,0.0,-0.22423,0.00012,21.379]
[1779923133223,34.69,74305.49,0.0,-0.22528,0.00012,21.43127]
[1779923133271,34.69,74305.49,0.0,-0.22528,0.00012,21.43127]
[1779923133324,34.69,74305.28,0.0,-0.22531,0.00012,21.43263]
[1779923133905,34.69,74305.28,0.0,-0.22531,0.00012,21.43263]
[1779923133910,34.69,74305.28,0.0,-0.22531,0.00012,21.43263]
[1779923134369,34.69,74305.28,0.0,-0.22531,0.00012,21.43263]
[1779923134184,34.69,74307.13,0.0,-0.22509,0.00012,21.42121]
[1779923134635,34.69,74307.13,0.0,-0.22509,0.00012,21.42121]
[1779923135955,34.69,74313.23,0.0,-0.22435,0.00012,21.38318]
[1779923136991,34.69,74313.49,0.0,-0.22432,0.00012,21.38166]
[1779923137570,34.69,74314.22,0.0,-0.22424,0.00012,21.37721]
[1779923137874,34.69,74314.22,0.0,-0.22424,0.00012,21.37721]
[1779923138614,34.69,74314.45,0.0,-0.22421,0.00012,21.37588]
[1779923138866,34.69,74314.45,0.0,-0.22421,0.00012,21.37588]
[1779923139315,34.69,74314.45,0.0,-0.22421,0.00012,21.37588]
[1779923142458,34.7,74314.05,0.0,-0.22427,0.00012,21.37881]
[1779923143103,34.7,74314.74,0.0,-0.22418,0.00012,21.37448]
[1779923146278,34.7,74316.5,0.0,-0.22397,0.00012,21.36346]
[1779923149563,34.7,74315.67,0.0,-0.22407,0.00012,21.36862]
[1779923150152,34.7,74310.05,0.0,-0.22475,0.00012,21.40375]
[1779923151691,34.7,74301.83,0.0,-0.22574,0.00012,21.45499]
[1779923153625,34.7,74291.8,0.0,-0.22696,0.00012,21.5173]
[1779923159134,34.69,74290.34,0.0,-0.22713,0.00012,21.5258]
[1779923166538,34.69,74292.81,0.0,-0.22681,0.00012,21.50958]
[1779923167715,34.69,74297.2,0.0,-0.22627,0.00012,21.48214]
[1779923167754,34.69,74297.2,0.0,-0.22627,0.00012,21.48214]
[1779923167775,34.69,74297.2,0.0,-0.22627,0.00012,21.48214]
[1779923173314,34.69,74301.5,0.0,-0.22575,0.00012,21.45531]
[1779923178155,34.69,74296.44,0.0,-0.22636,0.00012,21.48673]
[1779923178323,34.69,74296.44,0.0,-0.22636,0.00012,21.48673]
[1779923183384,34.69,74293.79,0.0,-0.22667,0.00012,21.5024]
[1779923183681,34.69,74293.79,0.0,-0.22667,0.00012,21.5024]
[1779923184496,34.69,74288.93,0.0,-0.22726,0.00012,21.53243]
[1779923187675,34.69,74286.58,0.0,-0.22754,0.00012,21.54659]
[1779923188184,34.69,74286.58,0.0,-0.22754,0.00012,21.54659]
[1779923188426,34.69,74295.02,0.0,-0.22651,0.00012,21.49389]
[1779923192461,34.68,74304.34,0.0,-0.22534,0.00012,21.43172]
[1779923196784,34.68,74304.88,0.0,-0.22526,0.00012,21.42778]
[1779923197325,34.68,74304.88,0.0,-0.22526,0.00012,21.42771]
[1779923199495,34.68,74304.66,0.0,-0.22529,0.00012,21.42908]
[1779923199505,34.68,74303.52,0.0,-0.22543,0.00012,21.43612]
[1779923199526,34.68,74303.52,0.0,-0.22543,0.00012,21.43612]
[1779923200023,34.68,74303.52,0.0,-0.22543,0.00012,21.43612]
[1779923200293,34.68,74304.61,0.0,-0.22529,0.00012,21.42908]
[1779923202116,34.68,74313.87,0.0,-0.22417,0.00012,21.37122]
[1779923203340,34.68,74322.76,0.0,-0.22309,0.00012,21.31544]
[1779923203488,34.68,74322.76,0.0,-0.22309,0.00012,21.31544]
[1779923206087,34.68,74308.68,0.0,-0.22479,0.00012,21.40333]
[1779923206570,34.68,74308.68,0.0,-0.22479,0.00012,21.40333]
[1779923206637,34.68,74308.68,0.0,-0.22479,0.00012,21.40333]
[1779923207461,34.68,74308.68,0.0,-0.22479,0.00012,21.40333]
[1779923207746,34.68,74304.26,0.0,-0.22532,0.00012,21.43088]
[1779923209592,34.68,74318.94,0.0,-0.22354,0.00012,21.33887]
[1779923213348,34.68,74317.41,0.0,-0.22373,0.00012,21.34837]
[1779923216092,34.68,74310.84,0.0,-0.22452,0.00012,21.38923]
[1779923216785,34.68,74309.08,0.0,-0.22473,0.00012,21.40012]
[1779923216842,34.68,74299.68,0.0,-0.22587,0.00012,21.45878]
[1779923222428,34.68,74293.87,0.0,-0.22657,0.00012,21.49458]
[1779923222520,34.68,74293.87,0.0,-0.22657,0.00012,21.49458]
[1779923224622,34.68,74303.25,0.0,-0.22542,0.00012,21.43583]
[1779923225433,34.68,74303.25,0.0,-0.22542,0.00012,21.43583]
[1779923225438,34.68,74303.25,0.0,-0.22542,0.00012,21.43583]
[1779923225446,34.68,74303.89,0.0,-0.22534,0.00012,21.43175]
[1779923229747,34.67,74313.8,0.0,-0.22413,0.00012,21.36919]
[1779923230539,34.67,74313.8,0.0,-0.22413,0.00012,21.36919]
[1779923230884,34.67,74313.8,0.0,-0.22413,0.00012,21.36919]
[1779923230924,34.67,74313.8,0.0,-0.22413,0.00012,21.36919]
[1779923233660,34.67,74319.67,0.0,-0.22342,0.00012,21.33208]
[1779923234293,34.67,74319.67,0.0,-0.22342,0.00012,21.33208]
[1779923234325,34.67,74322.17,0.0,-0.22311,0.00012,21.31636]
[1779923238439,34.67,74328.86,0.0,-0.2223,0.00012,21.27414]
[1779923238454,34.67,74328.86,0.0,-0.2223,0.00012,21.27414]
[1779923238496,34.67,74328.93,0.0,-0.22229,0.00012,21.27351]
[1779923240439,34.67,74330.21,0.0,-0.22214,0.00012,21.26547]
[1779923245793,34.67,74332.56,0.0,-0.22184,0.00012,21.24975]
[1779923250923,34.67,74333.02,0.0,-0.22177,0.00012,21.24609]
[1779923252439,34.66,74335.36,0.0,-0.22146,0.00012,21.22766]
[1779923252537,34.66,74345.72,0.0,-0.22022,0.00012,21.16226]
[1779923257748,34.66,74340.1,0.0,-0.22089,0.00012,21.19772]
[1779923260928,34.66,74339.93,0.0,-0.22091,0.00012,21.19876]
[1779923266001,34.66,74334.85,0.0,-0.22152,0.00012,21.23068]
[1779923271039,34.66,74334.01,0.0,-0.22162,0.00012,21.2358]
[1779923276075,34.66,74332.57,0.0,-0.22179,0.00012,21.24469]
[1779923281110,34.66,74328.99,0.0,-0.22221,0.00012,21.26684]
[1779923282622,34.66,74328.62,0.0,-0.22225,0.00012,21.26909]
[1779923282652,34.66,74328.62,0.0,-0.22225,0.00012,21.26909]
[1779923283330,34.66,74328.62,0.0,-0.22225,0.00012,21.26909]
[1779923283555,34.66,74328.62,0.0,-0.22225,0.00012,21.26909]
[1779923283537,34.66,74327.66,0.0,-0.22237,0.00012,21.2751]
[1779923285825,34.66,74326.07,0.0,-0.22256,0.00012,21.28503]
[1779923290497,34.66,74325.63,0.0,-0.22261,0.00012,21.28763]
[1779923292428,34.66,74325.16,0.0,-0.22266,0.00012,21.29051]
[1779923292955,34.66,74324.5,0.0,-0.22274,0.00012,21.29461]
[1779923293293,34.66,74323.2,0.0,-0.2229,0.00012,21.30275]
[1779923295132,34.66,74320.08,0.0,-0.22327,0.00012,21.32229]
[1779923295189,34.66,74320.08,0.0,-0.22327,0.00012,21.32229]
[1779923295208,34.66,74320.29,0.0,-0.22325,0.00012,21.32092]
[1779923299194,34.66,74319.9,0.0,-0.22329,0.00012,21.32306]
[1779923303338,34.66,74321.66,0.0,-0.22307,0.00012,21.31151]
[1779923303418,34.66,74321.67,0.0,-0.22306,0.00012,21.31131]
[1779923303995,34.66,74321.67,0.0,-0.22306,0.00012,21.31131]
[1779923309307,34.66,74331.98,0.0,-0.22181,0.00012,21.2459]
[1779923314342,34.66,74332.53,0.0,-0.22172,0.00012,21.23867]
[1779923318479,34.65,74332.21,0.0,-0.22175,0.00012,21.24046]
[1779923324412,34.65,74331.2,0.0,-0.22186,0.00012,21.24623]
[1779923329423,34.65,74331.44,0.0,-0.22182,0.00012,21.24433]
[1779923335489,34.65,74331.48,0.0,-0.22181,0.00012,21.24352]
[1779923340524,34.65,74332.1,0.0,-0.22173,0.00012,21.23915]
[1779923345559,34.65,74332.2,0.0,-0.22171,0.00012,21.23806]
[1779923348194,34.65,74328.89,0.0,-0.2221,0.00012,21.25868]
[1779923353615,34.65,74332.45,0.0,-0.22167,0.00012,21.2359]
[1779923358650,34.65,74329.33,0.0,-0.22204,0.00012,21.25534]
[1779923361045,34.64,74329.3,0.0,-0.22204,0.00012,21.25548]
[1779923366707,34.64,74329.3,0.0,-0.22204,0.00012,21.25526]
[1779923371731,34.64,74328.46,0.0,-0.22214,0.00012,21.26046]
[1779923377785,34.64,74322.34,0.0,-0.22284,0.00012,21.29509]
[1779923382822,34.64,74326.44,0.0,-0.22234,0.00012,21.26909]
[1779923387858,34.64,74328.69,0.0,-0.22207,0.00012,21.25484]
[1779923392895,34.64,74328.66,0.0,-0.22207,0.00012,21.25498]
[1779923397931,34.64,74325.54,0.0,-0.22245,0.00012,21.27446]
[1779923403394,34.64,74320.7,0.0,-0.22303,0.00012,21.30471]
[1779923405760,34.64,74320.4,0.0,-0.22306,0.00012,21.3064]
[1779923406504,34.64,74317.2,0.0,-0.22344,0.00012,21.32636]
[1779923410432,34.64,74313.76,0.0,-0.22386,0.00012,21.34778]
[1779923416055,34.64,74313.27,0.0,-0.2239,0.00012,21.34982]
[1779923420446,34.63,74313.09,0.0,-0.22391,0.00012,21.35043]
[1779923422097,34.63,74301.77,0.0,-0.22527,0.00012,21.42074]
[1779923426860,34.63,74299.45,0.0,-0.22553,0.00012,21.43418]
[1779923433174,34.63,74302.59,0.0,-0.2251,0.00012,21.40964]
[1779923434153,34.63,74302.59,0.0,-0.2251,0.00012,21.40964]
[1779923434206,34.63,74302.59,0.0,-0.2251,0.00012,21.40964]
[1779923434698,34.63,74302.59,0.0,-0.2251,0.00012,21.40964]
[1779923434701,34.63,74302.59,0.0,-0.2251,0.00012,21.40964]
[1779923434677,34.63,74310.2,0.0,-0.22418,0.00012,21.36182]
[1779923435192,34.62,74327.28,0.0,-0.22211,0.00012,21.25428]
[1779923440214,34.62,74327.61,0.0,-0.22205,0.00012,21.25111]
[1779923440406,34.62,74327.61,0.0,-0.22205,0.00012,21.25111]
[1779923440411,34.62,74327.61,0.0,-0.22205,0.00012,21.25111]
[1779923441502,34.62,74328.03,0.0,-0.22199,0.00012,21.24828]
[1779923444919,34.62,74335.31,0.0,-0.22111,0.00012,21.20212]
[1779923447105,34.62,74335.74,0.0,-0.22106,0.00012,21.1993]
[1779923447218,34.62,74335.74,0.0,-0.22106,0.00012,21.1993]
[1779923447338,34.62,74335.74,0.0,-0.22106,0.00012,21.1993]
[1779923447359,34.62,74335.74,0.0,-0.22106,0.00012,21.1993]
[1779923447429,34.62,74340.11,0.0,-0.22053,0.00012,21.17161]
[1779923448368,34.62,74340.11,0.0,-0.22053,0.00012,21.17161]
[1779923448454,34.62,74340.11,0.0,-0.22053,0.00012,21.17161]
[1779923448457,34.62,74340.11,0.0,-0.22053,0.00012,21.17161]
[1779923449552,34.62,74345.28,0.0,-0.21991,0.00012,21.1388]
[1779923449908,34.62,74347.33,0.0,-0.21966,0.00012,21.12573]
[1779923449924,34.62,74347.33,0.0,-0.21966,0.00012,21.12573]
[1779923450103,34.62,74347.33,0.0,-0.21966,0.00012,21.12573]
[1779923450160,34.62,74347.33,0.0,-0.21966,0.00012,21.12573]
[1779923450271,34.62,74347.33,0.0,-0.21966,0.00012,21.12573]
[1779923450300,34.62,74357.48,0.0,-0.21845,0.00012,21.06146]
[1779923450853,34.62,74357.48,0.0,-0.21845,0.00012,21.06146]
[1779923451630,34.62,74357.48,0.0,-0.21845,0.00012,21.06146]
[1779923457218,34.62,74365.75,0.0,-0.21747,0.00012,21.00915]
[1779923457583,34.62,74365.75,0.0,-0.21747,0.00012,21.00915]
[1779923460223,34.62,74362.46,0.0,-0.21786,0.00012,21.03017]
[1779923460372,34.62,74363.17,0.0,-0.21778,0.00012,21.0257]
[1779923465751,34.62,74359.51,0.0,-0.21821,0.00012,21.04887]
[1779923467797,34.62,74349.44,0.0,-0.21941,0.00012,21.1124]
[1779923468428,34.62,74349.56,0.0,-0.2194,0.00012,21.11159]
[1779923473463,34.62,74345.82,0.0,-0.21984,0.00012,21.13492]
[1779923473915,34.62,74345.82,0.0,-0.21984,0.00012,21.13492]
[1779923474092,34.62,74345.82,0.0,-0.21984,0.00012,21.13492]
[1779923474115,34.62,74345.82,0.0,-0.21984,0.00012,21.13492]
[1779923475027,34.62,74345.82,0.0,-0.21984,0.00012,21.13492]
[1779923475067,34.62,74345.82,0.0,-0.21984,0.00012,21.13482]
[1779923475976,34.62,74345.82,0.0,-0.21984,0.00012,21.13482]
[1779923481519,34.62,74344.63,0.0,-0.21997,0.00012,21.1417]
[1779923485375,34.61,74343.98,0.0,-0.22004,0.00012,21.14551]
[1779923485547,34.61,74344.06,0.0,-0.22003,0.00012,21.1449]
[1779923490582,34.61,74345.32,0.0,-0.21987,0.00012,21.13671]
[1779923490811,34.61,74345.32,0.0,-0.21987,0.00012,21.13671]
[1779923496776,34.61,74344.86,0.0,-0.2199,0.00012,21.13603]
[1779923503487,34.61,74344.24,0.0,-0.21997,0.00012,21.1397]
[1779923503593,34.61,74344.24,0.0,-0.21997,0.00012,21.1397]
[1779923508709,34.61,74339.38,0.0,-0.22056,0.00012,21.17049]
[1779923513744,34.61,74339.93,0.0,-0.22049,0.00012,21.1671]
[1779923518779,34.61,74342.23,0.0,-0.22022,0.00012,21.15275]
[1779923523814,34.61,74336.58,0.0,-0.2209,0.00012,21.18859]
[1779923528814,34.61,74335.87,0.0,-0.22099,0.00012,21.19314]
[1779923533887,34.61,74340.32,0.0,-0.22046,0.00012,21.16527]
[1779923539139,34.62,74342.39,0.0,-0.22021,0.00012,21.15236]
[1779923544964,34.62,74343.26,0.0,-0.22012,0.00012,21.1473]
[1779923549999,34.62,74340.46,0.0,-0.22046,0.00012,21.16521]
[1779923555035,34.62,74339.56,0.0,-0.22054,0.00012,21.16761]
[1779923560071,34.62,74339.61,0.0,-0.22054,0.00012,21.16744]
[1779923565675,34.62,74339.52,0.0,-0.22055,0.00012,21.1681]
[1779923571149,34.62,74344.12,0.0,-0.22001,0.00012,21.13933]
[1779923576184,34.62,74346.28,0.0,-0.21975,0.00012,21.126]
[1779923581219,34.62,74347.82,0.0,-0.21958,0.00012,21.11661]
[1779923586255,34.62,74347.76,0.0,-0.21959,0.00012,21.11737]
[1779923591290,34.62,74344.21,0.0,-0.22002,0.00012,21.14017]
[1779923596920,34.62,74341.74,0.0,-0.22032,0.00012,21.15594]
[1779923602367,34.62,74341.47,0.0,-0.22036,0.00012,21.15811]
[1779923607402,34.63,74340.17,0.0,-0.22052,0.00012,21.1667]
[1779923612437,34.63,74341.73,0.0,-0.22032,0.00012,21.15378]
[1779923617728,34.63,74338.08,0.0,-0.22076,0.00012,21.17702]
[1779923618337,34.63,74331.34,0.0,-0.22157,0.00012,21.21953]
[1779923618851,34.63,74320.2,0.0,-0.22291,0.00012,21.28958]
[1779923621084,34.63,74314.34,0.0,-0.22362,0.00012,21.32634]
[1779923626534,34.63,74315.41,0.0,-0.22348,0.00012,21.31909]
[1779923627023,34.63,74315.41,0.0,-0.22348,0.00012,21.31909]
[1779923627586,34.63,74315.41,0.0,-0.22348,0.00012,21.31909]
[1779923627684,34.63,74315.39,0.0,-0.22348,0.00012,21.31914]
[1779923633101,34.62,74319.25,0.0,-0.223,0.00012,21.29404]
[1779923633583,34.62,74321.11,0.0,-0.22278,0.00012,21.28232]
[1779923636497,34.62,74321.92,0.0,-0.22268,0.00012,21.2772]
[1779923637042,34.62,74321.99,0.0,-0.22267,0.00012,21.27675]
[1779923637612,34.62,74322.06,0.0,-0.22266,0.00012,21.27625]
[1779923642648,34.62,74325.82,0.0,-0.2222,0.00012,21.25239]
[1779923648181,34.62,74328.16,0.0,-0.22192,0.00012,21.23758]
[1779923653001,34.62,74327.78,0.0,-0.22196,0.00012,21.23991]
[1779923653726,34.62,74322.71,0.0,-0.22258,0.00012,21.27185]
[1779923658761,34.62,74321.26,0.0,-0.22275,0.00012,21.28094]
[1779923663862,34.62,74323.39,0.0,-0.22249,0.00012,21.26757]
[1779923663946,34.62,74323.87,0.0,-0.22244,0.00012,21.26457]
[1779923664803,34.62,74333.45,0.0,-0.22128,0.00012,21.20424]
[1779923669838,34.62,74339.17,0.0,-0.2206,0.00012,21.16862]
[1779923670925,34.62,74339.17,0.0,-0.2206,0.00012,21.16862]
[1779923676888,34.63,74338.8,0.0,-0.22064,0.00012,21.16821]
[1779923681924,34.63,74341.13,0.0,-0.22037,0.00012,21.15396]
[1779923686959,34.63,74341.1,0.0,-0.22038,0.00012,21.15462]
[1779923689891,34.63,74341.02,0.0,-0.22039,0.00012,21.1553]
[1779923695018,34.63,74341.57,0.0,-0.22033,0.00012,21.15227]
[1779923696343,34.63,74342.22,0.0,-0.22026,0.00012,21.14823]
[1779923697620,34.63,74344.55,0.0,-0.21998,0.00012,21.13348]
[1779923703529,34.63,74345.01,0.0,-0.21992,0.00012,21.13048]
[1779923703894,34.63,74345.01,0.0,-0.21992,0.00012,21.13048]
[1779923703919,34.63,74345.01,0.0,-0.21992,0.00012,21.13048]
[1779923704229,34.63,74345.5,0.0,-0.21986,0.00012,21.12736]
[1779923704535,34.63,74345.5,0.0,-0.21986,0.00012,21.12736]
[1779923704966,34.63,74345.5,0.0,-0.21986,0.00012,21.12736]
[1779923705043,34.63,74352.29,0.0,-0.21905,0.00012,21.08441]
[1779923705449,34.63,74361.91,0.0,-0.2179,0.00012,21.02345]
[1779923707879,34.63,74362.85,0.0,-0.21779,0.00012,21.01748]
[1779923712276,34.63,74364.22,0.0,-0.21763,0.00012,21.00883]
[1779923714052,34.63,74364.22,0.0,-0.21763,0.00012,21.00883]
[1779923714226,34.63,74366.1,0.0,-0.2174,0.00012,20.99692]
[1779923714374,34.63,74369.42,0.0,-0.21701,0.00012,20.97583]
[1779923722076,34.63,74375.55,0.0,-0.21628,0.00012,20.93696]
[1779923724730,34.63,74375.39,0.0,-0.2163,0.00012,20.93811]
[1779923731581,34.63,74374.37,0.0,-0.21643,0.00012,20.9448]
[1779923731638,34.63,74374.37,0.0,-0.21643,0.00012,20.9448]
[1779923731667,34.63,74374.37,0.0,-0.21643,0.00012,20.9448]
[1779923738006,34.63,74376.95,0.0,-0.21611,0.00012,20.92522]
[1779923742403,34.63,74381.33,0.0,-0.21559,0.00012,20.89756]
[1779923742647,34.63,74381.33,0.0,-0.21559,0.00012,20.89756]
[1779923742707,34.63,74381.33,0.0,-0.21559,0.00012,20.89756]
[1779923742903,34.63,74381.33,0.0,-0.21559,0.00012,20.89756]
[1779923742936,34.63,74382.61,0.0,-0.21544,0.00012,20.8895]
[1779923743395,34.63,74382.61,0.0,-0.21544,0.00012,20.8895]
[1779923743489,34.63,74392.98,0.0,-0.21422,0.00012,20.82334]
[1779923745571,34.63,74398.98,0.0,-0.21351,0.00012,20.78499]
[1779923748717,34.63,74402.01,0.0,-0.21316,0.00012,20.76576]
[1779923748793,34.63,74402.01,0.0,-0.21316,0.00012,20.76576]
[1779923748892,34.63,74402.01,0.0,-0.21316,0.00012,20.76576]
[1779923748986,34.63,74402.01,0.0,-0.21316,0.00012,20.76576]
[1779923749009,34.63,74402.01,0.0,-0.21316,0.00012,20.76576]
[1779923752364,34.63,74408.97,0.0,-0.21235,0.00012,20.72159]
[1779923752439,34.63,74408.97,0.0,-0.21235,0.00012,20.72159]
[1779923758525,34.63,74402.66,0.0,-0.21309,0.00012,20.76242]
[1779923758631,34.63,74402.66,0.0,-0.21309,0.00012,20.76242]
[1779923758731,34.64,74402.37,0.0,-0.21313,0.00012,20.76438]
[1779923760862,34.64,74399.97,0.0,-0.21341,0.00012,20.77989]
[1779923762857,34.64,74398.87,0.0,-0.21355,0.00012,20.78706]
[1779923762949,34.64,74398.87,0.0,-0.21355,0.00012,20.78706]
[1779923762958,34.64,74398.86,0.0,-0.21355,0.00012,20.78738]
[1779923767532,34.64,74402.01,0.0,-0.21319,0.00012,20.76758]
[1779923767549,34.64,74402.01,0.0,-0.21319,0.00012,20.76758]
[1779923767728,34.64,74401.7,0.0,-0.21323,0.00012,20.76984]
[1779923773255,34.64,74405.47,0.0,-0.21279,0.00012,20.7459]
[1779923778607,34.64,74404.47,0.0,-0.21291,0.00012,20.75255]
[1779923782998,34.64,74405.05,0.0,-0.21285,0.00012,20.74892]
[1779923783036,34.64,74404.84,0.0,-0.21287,0.00012,20.75028]
[1779923783509,34.64,74404.84,0.0,-0.21287,0.00012,20.75028]
[1779923783839,34.64,74404.84,0.0,-0.21287,0.00012,20.75028]
[1779923783879,34.64,74404.84,0.0,-0.21287,0.00012,20.75028]
[1779923784173,34.64,74382.02,0.0,-0.21556,0.00012,20.89612]
[1779923784357,34.64,74382.02,0.0,-0.21556,0.00012,20.89612]
[1779923784942,34.64,74382.02,0.0,-0.21556,0.00012,20.89612]
[1779923785015,34.64,74353.93,0.0,-0.2189,0.00012,21.07448]
[1779923785681,34.64,74353.93,0.0,-0.2189,0.00012,21.07448]
[1779923785740,34.64,74353.93,0.0,-0.2189,0.00012,21.07448]
[1779923785940,34.64,74353.93,0.0,-0.2189,0.00012,21.07448]
[1779923785956,34.64,74359.66,0.0,-0.21822,0.00012,21.0381]
[1779923786539,34.64,74359.66,0.0,-0.21822,0.00012,21.0381]
[1779923786654,34.64,74359.66,0.0,-0.21822,0.00012,21.0381]
[1779923787136,34.64,74377.41,0.0,-0.2161,0.00012,20.92532]
[1779923791448,34.64,74383.07,0.0,-0.21544,0.00012,20.88929]
[1779923791793,34.64,74381.97,0.0,-0.21554,0.00012,20.89276]
[1779923793487,34.64,74381.67,0.0,-0.21557,0.00012,20.89457]
[1779923794962,34.64,74382.68,0.0,-0.21545,0.00012,20.88803]
[1779923794977,34.64,74381.64,0.0,-0.21557,0.00012,20.89455]
[1779923799854,34.64,74377.1,0.0,-0.21611,0.00012,20.92339]
[1779923799859,34.64,74377.1,0.0,-0.21611,0.00012,20.92339]
[1779923799937,34.64,74377.1,0.0,-0.21611,0.00012,20.92339]
[1779923800005,34.64,74377.14,0.0,-0.21611,0.00012,20.9231]
[1779923801457,34.64,74380.22,0.0,-0.21574,0.00012,20.90334]
[1779923803331,34.64,74391.32,0.0,-0.21442,0.00012,20.83239]
[1779923803336,34.64,74391.32,0.0,-0.21442,0.00012,20.83239]
[1779923803402,34.64,74391.32,0.0,-0.21442,0.00012,20.83239]
[1779923803412,34.64,74391.32,0.0,-0.21442,0.00012,20.83239]
[1779923803618,34.64,74391.32,0.0,-0.21442,0.00012,20.83239]
[1779923805433,34.64,74398.97,0.0,-0.21352,0.00012,20.7835]
[1779923810844,34.64,74400.11,0.0,-0.21339,0.00012,20.7765]
[1779923812156,34.64,74400.11,0.0,-0.21339,0.00012,20.7765]
[1779923812921,34.64,74401.32,0.0,-0.21325,0.00012,20.76881]
[1779923816962,34.64,74403.41,0.0,-0.21301,0.00012,20.75571]
[1779923817063,34.64,74403.3,0.0,-0.21302,0.00012,20.75649]
[1779923817337,34.64,74403.3,0.0,-0.21302,0.00012,20.75649]
[1779923820151,34.64,74404.31,0.0,-0.2129,0.00012,20.74992]
[1779923820678,34.64,74403.04,0.0,-0.21305,0.00012,20.758]
[1779923826134,34.64,74407.17,0.0,-0.21256,0.00012,20.73122]
[1779923829228,34.64,74408.18,0.0,-0.21244,0.00012,20.72457]
[1779923829238,34.64,74408.18,0.0,-0.21244,0.00012,20.72457]
[1779923829406,34.64,74408.18,0.0,-0.21244,0.00012,20.72457]
[1779923829976,34.64,74415.49,0.0,-0.21158,0.00012,20.67755]
[1779923830918,34.64,74415.49,0.0,-0.21158,0.00012,20.67755]
[1779923831781,34.64,74416.32,0.0,-0.21148,0.00012,20.67213]
[1779923832131,34.64,74416.32,0.0,-0.21148,0.00012,20.67213]
[1779923832508,34.64,74423.05,0.0,-0.21069,0.00012,20.62883]
[1779923833393,34.64,74428.53,0.0,-0.21005,0.00012,20.59355]
[1779923834292,34.64,74430.32,0.0,-0.20985,0.00012,20.58203]
[1779923834302,34.64,74430.32,0.0,-0.20985,0.00012,20.58203]
[1779923834385,34.64,74430.32,0.0,-0.20985,0.00012,20.58203]
[1779923835012,34.64,74436.99,0.0,-0.20907,0.00012,20.53893]
[1779923835609,34.64,74436.99,0.0,-0.20907,0.00012,20.53893]
[1779923835680,34.64,74436.99,0.0,-0.20907,0.00012,20.53893]
[1779923835961,34.64,74436.99,0.0,-0.20907,0.00012,20.53893]
[1779923836172,34.64,74436.99,0.0,-0.20907,0.00012,20.53893]
[1779923836180,34.64,74445.09,0.0,-0.20813,0.00012,20.48661]
[1779923836573,34.64,74445.09,0.0,-0.20813,0.00012,20.48661]
[1779923837625,34.64,74443.01,0.0,-0.20837,0.00012,20.49988]
[1779923838880,34.64,74440.37,0.0,-0.20867,0.00012,20.51674]
[1779923838937,34.64,74440.37,0.0,-0.20867,0.00012,20.51674]
[1779923838940,34.64,74440.37,0.0,-0.20867,0.00012,20.51674]
[1779923839367,34.63,74440.48,0.0,-0.20865,0.00012,20.51584]
[1779923840054,34.63,74437.72,0.0,-0.20897,0.00012,20.53359]
[1779923840629,34.63,74437.72,0.0,-0.20897,0.00012,20.53359]
[1779923842216,34.63,74439.11,0.0,-0.20881,0.00012,20.5245]
[1779923845280,34.63,74439.0,0.0,-0.20882,0.00012,20.52507]
[1779923845323,34.63,74439.0,0.0,-0.20882,0.00012,20.52507]
[1779923845566,34.63,74439.0,0.0,-0.20882,0.00012,20.52507]
[1779923846096,34.63,74444.16,0.0,-0.20822,0.00012,20.49161]
[1779923846269,34.63,74444.16,0.0,-0.20822,0.00012,20.49161]
[1779923850433,34.63,74451.28,0.0,-0.20739,0.00012,20.44523]
[1779923852043,34.63,74444.18,0.0,-0.20818,0.00012,20.48753]
[1779923852056,34.63,74444.18,0.0,-0.20818,0.00012,20.48753]
[1779923852835,34.63,74440.4,0.0,-0.20862,0.00012,20.51178]
[1779923853109,34.63,74440.4,0.0,-0.20862,0.00012,20.51178]
[1779923856065,34.63,74438.14,0.0,-0.20887,0.00012,20.52579]
[1779923856074,34.63,74438.14,0.0,-0.20887,0.00012,20.52579]
[1779923858969,34.63,74441.48,0.0,-0.20848,0.00012,20.50377]
[1779923862532,34.63,74435.8,0.0,-0.20913,0.00012,20.53981]
[1779923862534,34.63,74435.8,0.0,-0.20913,0.00012,20.53981]
[1779923865092,34.63,74433.72,0.0,-0.20936,0.00012,20.55283]
[1779923865107,34.63,74433.72,0.0,-0.20936,0.00012,20.55283]
[1779923868907,34.62,74446.87,0.0,-0.20783,0.00012,20.4675]
[1779923871796,34.62,74450.7,0.0,-0.20738,0.00012,20.44243]
[1779923876369,34.62,74456.92,0.0,-0.20666,0.00012,20.40201]
[1779923882052,34.62,74456.65,0.0,-0.20668,0.00012,20.40364]
[1779923882228,34.62,74456.65,0.0,-0.20668,0.00012,20.40364]
[1779923883364,34.62,74441.58,0.0,-0.20843,0.00012,20.50091]
[1779923885687,34.62,74442.22,0.0,-0.20835,0.00012,20.49665]
[1779923885880,34.62,74442.22,0.0,-0.20835,0.00012,20.49665]
[1779923887213,34.62,74442.18,0.0,-0.20835,0.00012,20.49663]
[1779923887540,34.62,74441.34,0.0,-0.20844,0.00012,20.5019]
[1779923887823,34.62,74441.34,0.0,-0.20844,0.00012,20.5019]
[1779923887925,34.62,74436.93,0.0,-0.20896,0.00012,20.53031]
[1779923894090,34.62,74430.37,0.0,-0.20971,0.00012,20.57222]
[1779923899729,34.62,74433.79,0.0,-0.20931,0.00012,20.54974]
[1779923899730,34.62,74433.79,0.0,-0.20931,0.00012,20.54974]
[1779923905620,34.62,74434.25,0.0,-0.20925,0.00012,20.54647]
[1779923910784,34.62,74434.14,0.0,-0.20926,0.00012,20.54689]
[1779923910806,34.62,74434.14,0.0,-0.20926,0.00012,20.54689]
[1779923916596,34.62,74423.68,0.0,-0.21044,0.00012,20.61013]
[1779923921631,34.61,74423.81,0.0,-0.21041,0.00012,20.60866]
[1779923922834,34.61,74423.81,0.0,-0.21041,0.00012,20.60866]
[1779923923284,34.61,74423.81,0.0,-0.21041,0.00012,20.60866]
[1779923929309,34.61,74418.36,0.0,-0.21103,0.00012,20.64271]
[1779923935314,34.61,74417.32,0.0,-0.21114,0.00012,20.6485]
[1779923940764,34.61,74418.81,0.0,-0.21095,0.00012,20.63798]
[1779923943583,34.61,74415.67,0.0,-0.21131,0.00012,20.65785]
[1779923948821,34.6,74409.76,0.0,-0.21199,0.00012,20.69486]
[1779923953855,34.6,74410.84,0.0,-0.21184,0.00012,20.68697]
[1779923959112,34.6,74410.54,0.0,-0.21187,0.00012,20.68834]
[1779923964932,34.6,74403.55,0.0,-0.21267,0.00012,20.73197]
[1779923968082,34.59,74403.71,0.0,-0.21264,0.00012,20.73056]
[1779923968101,34.59,74403.71,0.0,-0.21264,0.00012,20.73056]
[1779923968181,34.59,74403.71,0.0,-0.21264,0.00012,20.73056]
[1779923968293,34.59,74403.71,0.0,-0.21264,0.00012,20.73056]
[1779923968232,34.59,74403.71,0.0,-0.21264,0.00012,20.73037]
[1779923968988,34.59,74403.71,0.0,-0.21264,0.00012,20.73037]
[1779923969154,34.59,74403.71,0.0,-0.21264,0.00012,20.73037]
[1779923969161,34.59,74403.71,0.0,-0.21264,0.00012,20.73037]
[1779923969210,34.59,74394.79,0.0,-0.21369,0.00012,20.78738]
[1779923973444,34.59,74391.4,0.0,-0.21406,0.00012,20.80532]
[1779923978919,34.59,74390.08,0.0,-0.21421,0.00012,20.81341]
[1779923980000,34.59,74390.05,0.0,-0.21421,0.00012,20.81354]
[1779923982262,34.59,74390.29,0.0,-0.21418,0.00012,20.81189]
[1779923982313,34.59,74390.29,0.0,-0.21418,0.00012,20.81189]
[1779923983985,34.59,74384.99,0.0,-0.2148,0.00012,20.84564]
[1779923987074,34.59,74384.24,0.0,-0.21489,0.00012,20.85016]
[1779923988484,34.59,74388.21,0.0,-0.21442,0.00012,20.82462]
[1779923990089,34.59,74388.17,0.0,-0.21442,0.00012,20.82474]
[1779923990926,34.59,74387.88,0.0,-0.21445,0.00012,20.82646]
[1779923990968,34.59,74387.88,0.0,-0.21445,0.00012,20.82646]
[1779923992842,34.59,74397.46,0.0,-0.21331,0.00012,20.76486]
[1779923992929,34.59,74397.46,0.0,-0.21331,0.00012,20.76486]
[1779923992936,34.59,74397.46,0.0,-0.21331,0.00012,20.76486]
[1779923993202,34.59,74397.46,0.0,-0.21331,0.00012,20.76486]
[1779923993289,34.59,74399.63,0.0,-0.21306,0.00012,20.75086]
[1779923995154,34.59,74406.06,0.0,-0.2123,0.00012,20.70952]
[1779924000509,34.59,74405.21,0.0,-0.21239,0.00012,20.71465]
[1779924000527,34.59,74405.21,0.0,-0.21239,0.00012,20.71465]
[1779924002288,34.59,74408.41,0.0,-0.21201,0.00012,20.69397]
[1779924005149,34.59,74411.06,0.0,-0.2117,0.00012,20.67683]
[1779924011256,34.59,74411.74,0.0,-0.21162,0.00012,20.67215]
[1779924016290,34.58,74410.92,0.0,-0.21171,0.00012,20.67713]
[1779924018531,34.58,74409.78,0.0,-0.21184,0.00012,20.68432]
[1779924024346,34.58,74410.93,0.0,-0.2117,0.00012,20.67641]
[1779924029381,34.58,74409.9,0.0,-0.21181,0.00012,20.68262]
[1779924034597,34.58,74408.88,0.0,-0.2119,0.00012,20.68536]
[1779924034889,34.58,74408.88,0.0,-0.2119,0.00012,20.68536]
[1779924035554,34.58,74404.62,0.0,-0.2124,0.00012,20.71249]
[1779924042370,34.58,74399.68,0.0,-0.21296,0.00012,20.7434]
[1779924042812,34.58,74400.78,0.0,-0.21283,0.00012,20.73619]
[1779924042899,34.58,74401.42,0.0,-0.21275,0.00012,20.73193]
[1779924043425,34.58,74401.42,0.0,-0.21275,0.00012,20.73193]
[1779924047366,34.58,74388.84,0.0,-0.21423,0.00012,20.81233]
[1779924050213,34.58,74388.74,0.0,-0.21424,0.00012,20.81263]
[1779924055567,34.57,74383.37,0.0,-0.21486,0.00012,20.84603]
[1779924060215,34.57,74383.39,0.0,-0.21485,0.00012,20.84539]
[1779924060327,34.57,74383.39,0.0,-0.21485,0.00012,20.84539]
[1779924061289,34.57,74384.57,0.0,-0.2147,0.00012,20.8375]
[1779924061420,34.57,74384.57,0.0,-0.2147,0.00012,20.8375]
[1779924061372,34.57,74380.98,0.0,-0.21512,0.00012,20.86024]
[1779924061542,34.57,74380.98,0.0,-0.21512,0.00012,20.86024]
[1779924061756,34.57,74380.98,0.0,-0.21512,0.00012,20.86024]
[1779924061817,34.57,74380.98,0.0,-0.21512,0.00012,20.86024]
[1779924061820,34.57,74380.98,0.0,-0.21512,0.00012,20.86024]
[1779924061908,34.57,74380.98,0.0,-0.21512,0.00012,20.86024]
[1779924062024,34.57,74380.98,0.0,-0.21512,0.00012,20.86024]
[1779924062391,34.57,74380.98,0.0,-0.21512,0.00012,20.86024]
[1779924062421,34.57,74364.76,0.0,-0.21704,0.00012,20.96349]
[1779924062538,34.57,74364.76,0.0,-0.21704,0.00012,20.96349]
[1779924062752,34.57,74364.76,0.0,-0.21704,0.00012,20.96349]
[1779924063098,34.57,74364.76,0.0,-0.21704,0.00012,20.96349]
[1779924063130,34.57,74353.92,0.0,-0.21834,0.00012,21.03242]
[1779924064050,34.57,74353.92,0.0,-0.21834,0.00012,21.03242]
[1779924064066,34.57,74353.92,0.0,-0.21834,0.00012,21.03242]
[1779924064068,34.57,74353.92,0.0,-0.21834,0.00012,21.03242]
[1779924064268,34.57,74345.26,0.0,-0.21937,0.00012,21.08689]
[1779924069673,34.57,74338.15,0.0,-0.22021,0.00012,21.13121]
[1779924074593,34.56,74339.0,0.0,-0.22009,0.00012,21.12522]
[1779924077974,34.56,74332.53,0.0,-0.22086,0.00012,21.16565]
[1779924078168,34.56,74331.04,0.0,-0.22103,0.00012,21.17466]
[1779924084293,34.56,74324.49,0.0,-0.22182,0.00012,21.2156]
[1779924084455,34.56,74324.49,0.0,-0.22182,0.00012,21.2156]
[1779924084458,34.56,74324.49,0.0,-0.22182,0.00012,21.2156]
[1779924084949,34.56,74320.17,0.0,-0.22233,0.00012,21.2426]
[1779924088631,34.56,74314.57,0.0,-0.223,0.00012,21.27707]
[1779924092305,34.56,74310.56,0.0,-0.22345,0.00012,21.29834]
[1779924093106,34.56,74304.54,0.0,-0.22418,0.00012,21.33598]
[1779924093180,34.55,74301.56,0.0,-0.22454,0.00012,21.35446]
[1779924098671,34.55,74296.85,0.0,-0.2251,0.00012,21.38334]
[1779924098867,34.55,74296.85,0.0,-0.2251,0.00012,21.38334]
[1779924098878,34.55,74296.14,0.0,-0.22518,0.00012,21.38762]
[1779924103083,34.55,74309.1,0.0,-0.22358,0.00012,21.30508]
[1779924108948,34.55,74310.6,0.0,-0.22338,0.00012,21.29478]
[1779924111604,34.55,74309.19,0.0,-0.22355,0.00012,21.30332]
[1779924112880,34.54,74312.67,0.0,-0.22312,0.00012,21.28126]
[1779924118011,34.54,74313.52,0.0,-0.223,0.00012,21.27497]
[1779924123047,34.54,74316.35,0.0,-0.22265,0.00012,21.25653]
[1779924128082,34.54,74318.6,0.0,-0.22237,0.00012,21.24193]
[1779924133119,34.54,74320.17,0.0,-0.22217,0.00012,21.23173]
[1779924138189,34.54,74314.94,0.0,-0.2228,0.00012,21.26429]
[1779924141984,34.54,74316.8,0.0,-0.22257,0.00012,21.25231]
[1779924147252,34.53,74316.03,0.0,-0.22266,0.00012,21.25679]
[1779924147531,34.53,74316.03,0.0,-0.22266,0.00012,21.25679]
[1779924152358,34.53,74309.9,0.0,-0.22337,0.00012,21.29166]
[1779924158319,34.53,74302.52,0.0,-0.22425,0.00012,21.33719]
[1779924158336,34.53,74302.52,0.0,-0.22425,0.00012,21.33719]
[1779924158872,34.53,74302.88,0.0,-0.2242,0.00012,21.33477]
[1779924158885,34.53,74302.88,0.0,-0.2242,0.00012,21.33477]
[1779924158892,34.53,74302.88,0.0,-0.2242,0.00012,21.33477]
[1779924159334,34.53,74302.88,0.0,-0.2242,0.00012,21.33477]
[1779924159424,34.53,74302.88,0.0,-0.2242,0.00012,21.33477]
[1779924159470,34.53,74302.88,0.0,-0.2242,0.00012,21.33477]
[1779924159533,34.53,74302.88,0.0,-0.2242,0.00012,21.33477]
[1779924159540,34.53,74287.99,0.0,-0.22602,0.00012,21.42812]
[1779924160011,34.53,74287.99,0.0,-0.22602,0.00012,21.42812]
[1779924160026,34.53,74287.99,0.0,-0.22602,0.00012,21.42812]
[1779924160150,34.53,74287.99,0.0,-0.22602,0.00012,21.42812]
[1779924160204,34.53,74287.99,0.0,-0.22602,0.00012,21.42812]
[1779924160252,34.53,74287.99,0.0,-0.22602,0.00012,21.42812]
[1779924160446,34.53,74266.32,0.0,-0.22867,0.00012,21.56324]
[1779924161162,34.53,74266.32,0.0,-0.22867,0.00012,21.56324]
[1779924161520,34.53,74257.33,0.0,-0.22978,0.00012,21.61895]
[1779924162098,34.53,74257.33,0.0,-0.22978,0.00012,21.61895]
[1779924162193,34.53,74257.33,0.0,-0.22978,0.00012,21.61895]
[1779924162443,34.53,74257.33,0.0,-0.22978,0.00012,21.61895]
[1779924162536,34.53,74250.61,0.0,-0.2306,0.00012,21.66046]
[1779924163385,34.53,74250.61,0.0,-0.2306,0.00012,21.66046]
[1779924163554,34.53,74250.61,0.0,-0.2306,0.00012,21.66046]
[1779924163956,34.53,74244.7,0.0,-0.23133,0.00012,21.69695]
[1779924164119,34.53,74244.7,0.0,-0.23133,0.00012,21.69695]
[1779924164165,34.53,74244.7,0.0,-0.23133,0.00012,21.69695]
[1779924164335,34.53,74244.7,0.0,-0.23133,0.00012,21.69695]
[1779924164385,34.53,74244.7,0.0,-0.23133,0.00012,21.69695]
[1779924164412,34.53,74229.46,0.0,-0.23323,0.00012,21.79104]
[1779924165489,34.53,74229.46,0.0,-0.23323,0.00012,21.79104]
[1779924165506,34.53,74225.54,0.0,-0.23371,0.00012,21.81502]
[1779924165595,34.53,74225.54,0.0,-0.23371,0.00012,21.81502]
[1779924166336,34.53,74225.54,0.0,-0.23371,0.00012,21.81502]
[1779924167053,34.53,74224.12,0.0,-0.23389,0.00012,21.82373]
[1779924168559,34.53,74220.62,0.0,-0.23432,0.00012,21.84517]
[1779924168566,34.53,74220.62,0.0,-0.23432,0.00012,21.84517]
[1779924169077,34.53,74220.62,0.0,-0.23432,0.00012,21.84517]
[1779924169374,34.53,74220.62,0.0,-0.23432,0.00012,21.84517]
[1779924169502,34.53,74220.62,0.0,-0.23432,0.00012,21.84517]
[1779924169507,34.53,74202.44,0.0,-0.2366,0.00013,21.95659]
[1779924169720,34.53,74202.44,0.0,-0.2366,0.00013,21.95659]
[1779924169800,34.53,74202.44,0.0,-0.2366,0.00013,21.95659]
[1779924169809,34.53,74202.44,0.0,-0.2366,0.00013,21.95659]
[1779924170293,34.53,74202.44,0.0,-0.2366,0.00013,21.95659]
[1779924170338,34.53,74202.44,0.0,-0.2366,0.00013,21.95659]
[1779924170457,34.53,74205.16,0.0,-0.23626,0.00013,21.93996]
[1779924171526,34.53,74217.98,0.0,-0.23464,0.00012,21.86094]
[1779924172668,34.53,74217.55,0.0,-0.23469,0.00012,21.8634]
[1779924173478,34.53,74217.77,0.0,-0.23466,0.00012,21.86198]
[1779924175600,34.53,74217.34,0.0,-0.23472,0.00012,21.86449]
[1779924175961,34.53,74217.34,0.0,-0.23472,0.00012,21.86449]
[1779924176499,34.53,74218.12,0.0,-0.23462,0.00012,21.85974]
[1779924181394,34.53,74218.25,0.0,-0.23461,0.00012,21.85907]
[1779924182119,34.53,74220.96,0.0,-0.23427,0.00012,21.84245]
[1779924182132,34.53,74220.96,0.0,-0.23427,0.00012,21.84245]
[1779924182268,34.53,74220.96,0.0,-0.23427,0.00012,21.84245]
[1779924182540,34.53,74229.06,0.0,-0.23326,0.00012,21.79266]
[1779924183909,34.53,74237.61,0.0,-0.23219,0.00012,21.73981]
[1779924184369,34.53,74237.61,0.0,-0.23219,0.00012,21.73981]
[1779924184456,34.53,74237.61,0.0,-0.23219,0.00012,21.73981]
[1779924184528,34.53,74237.61,0.0,-0.23219,0.00012,21.73981]
[1779924185569,34.53,74221.79,0.0,-0.23416,0.00012,21.83718]
[1779924186798,34.53,74221.79,0.0,-0.23416,0.00012,21.83708]
[1779924187689,34.53,74218.72,0.0,-0.23454,0.00012,21.85587]
[1779924191063,34.52,74210.56,0.0,-0.23556,0.00013,21.90577]
[1779924192988,34.52,74223.29,0.0,-0.23396,0.00012,21.82729]
[1779924199325,34.52,74228.68,0.0,-0.23329,0.00012,21.79399]
[1779924203982,34.52,74227.02,0.0,-0.23349,0.00012,21.80405]
[1779924207330,34.52,74226.83,0.0,-0.23351,0.00012,21.80509]
[1779924207787,34.52,74226.29,0.0,-0.23358,0.00012,21.80831]
[1779924211153,34.52,74233.51,0.0,-0.23268,0.00012,21.76374]
[1779924211194,34.52,74233.51,0.0,-0.23268,0.00012,21.76374]
[1779924211222,34.52,74234.2,0.0,-0.23257,0.00012,21.75608]
[1779924216790,34.52,74240.72,0.0,-0.23175,0.00012,21.71534]
[1779924217762,34.52,74240.72,0.0,-0.23175,0.00012,21.71534]
[1779924217797,34.52,74240.89,0.0,-0.23173,0.00012,21.71421]
[1779924219451,34.52,74240.89,0.0,-0.23173,0.00012,21.71421]
[1779924221825,34.52,74228.08,0.0,-0.23332,0.00012,21.79306]
[1779924223623,34.52,74227.45,0.0,-0.23339,0.00012,21.79672]
[1779924225247,34.52,74225.13,0.0,-0.23368,0.00012,21.811]
[1779924227202,34.52,74217.37,0.0,-0.23464,0.00012,21.85833]
[1779924229417,34.52,74217.27,0.0,-0.23465,0.00012,21.85882]
[1779924234606,34.52,74216.48,0.0,-0.23474,0.00012,21.86311]
[1779924239952,34.51,74216.29,0.0,-0.23475,0.00012,21.86386]
[1779924243235,34.51,74215.39,0.0,-0.23486,0.00013,21.86928]
[1779924243336,34.51,74216.18,0.0,-0.23476,0.00013,21.86432]
[1779924243673,34.51,74216.18,0.0,-0.23476,0.00013,21.86432]
[1779924243690,34.51,74216.18,0.0,-0.23476,0.00013,21.86432]
[1779924244078,34.51,74216.18,0.0,-0.23476,0.00013,21.86432]
[1779924245149,34.51,74208.28,0.0,-0.23575,0.00013,21.91277]
[1779924248952,34.51,74208.52,0.0,-0.23572,0.00013,21.91112]
[1779924249015,34.51,74208.72,0.0,-0.23569,0.00013,21.90984]
[1779924249971,34.51,74208.72,0.0,-0.23569,0.00013,21.90984]
[1779924250630,34.51,74208.72,0.0,-0.23569,0.00013,21.90984]
[1779924251247,34.51,74215.33,0.0,-0.23486,0.00013,21.86905]
[1779924252480,34.51,74218.75,0.0,-0.23443,0.00012,21.848]
[1779924252742,34.51,74224.62,0.0,-0.2337,0.00012,21.81181]
[1779924252830,34.51,74224.62,0.0,-0.2337,0.00012,21.81181]
[1779924254653,34.51,74215.75,0.0,-0.2348,0.00013,21.86636]
[1779924255956,34.51,74214.73,0.0,-0.23493,0.00013,21.87262]
[1779924257348,34.51,74214.31,0.0,-0.23498,0.00013,21.87509]
[1779924257419,34.51,74214.31,0.0,-0.23498,0.00013,21.87509]
[1779924263113,34.51,74209.78,0.0,-0.23553,0.00013,21.90177]
[1779924267492,34.51,74212.53,0.0,-0.23518,0.00013,21.88446]
[1779924268714,34.51,74213.92,0.0,-0.235,0.00013,21.87566]
[1779924268791,34.51,74213.92,0.0,-0.235,0.00013,21.87566]
[1779924268901,34.51,74213.92,0.0,-0.235,0.00013,21.87566]
[1779924271015,34.5,74224.44,0.0,-0.23368,0.00012,21.81072]
[1779924271019,34.5,74224.44,0.0,-0.23368,0.00012,21.81072]
[1779924271169,34.5,74224.73,0.0,-0.23362,0.00012,21.80546]
[1779924271823,34.5,74224.73,0.0,-0.23362,0.00012,21.80546]
[1779924272177,34.5,74224.84,0.0,-0.2336,0.00012,21.80463]
[1779924273073,34.5,74224.84,0.0,-0.2336,0.00012,21.80463]
[1779924277020,34.5,74224.09,0.0,-0.23369,0.00012,21.80906]
[1779924282247,34.5,74222.82,0.0,-0.23384,0.00012,21.81653]
[1779924283309,34.5,74222.82,0.0,-0.23384,0.00012,21.81653]
[1779924285095,34.5,74223.19,0.0,-0.23379,0.00012,21.81412]
[1779924285367,34.5,74223.19,0.0,-0.23379,0.00012,21.81412]
[1779924289485,34.5,74222.39,0.0,-0.23389,0.00012,21.81865]
[1779924295605,34.5,74224.66,0.0,-0.23359,0.00012,21.80392]
[1779924295606,34.5,74224.66,0.0,-0.23359,0.00012,21.80392]
[1779924301433,34.5,74219.85,0.0,-0.23417,0.00012,21.83268]
[1779924301473,34.5,74219.85,0.0,-0.23417,0.00012,21.83268]
[1779924302365,34.49,74219.66,0.0,-0.23419,0.00012,21.83369]
[1779924302435,34.49,74208.29,0.0,-0.23561,0.00013,21.90351]
[1779924303038,34.49,74208.29,0.0,-0.23561,0.00013,21.90351]
[1779924303056,34.49,74208.29,0.0,-0.23561,0.00013,21.90351]
[1779924303347,34.49,74208.29,0.0,-0.23561,0.00013,21.90351]
[1779924303373,34.49,74208.29,0.0,-0.23561,0.00013,21.90351]
[1779924303515,34.49,74196.95,0.0,-0.23704,0.00013,21.97285]
[1779924304560,34.49,74196.95,0.0,-0.23704,0.00013,21.97285]
[1779924305051,34.49,74192.27,0.0,-0.23762,0.00013,22.00128]
[1779924305474,34.49,74192.27,0.0,-0.23762,0.00013,22.00128]
[1779924305881,34.49,74183.29,0.0,-0.23875,0.00013,22.05583]
[1779924305926,34.49,74183.29,0.0,-0.23875,0.00013,22.05583]
[1779924305951,34.49,74183.29,0.0,-0.23875,0.00013,22.05583]
[1779924306042,34.49,74183.29,0.0,-0.23875,0.00013,22.05583]
[1779924306428,34.49,74174.54,0.0,-0.23986,0.00013,22.10888]
[1779924308883,34.49,74170.63,0.0,-0.24034,0.00013,22.13219]
[1779924311097,34.49,74182.55,0.0,-0.23883,0.00013,22.0594]
[1779924317504,34.49,74184.7,0.0,-0.23854,0.00013,22.04554]
[1779924318591,34.49,74184.7,0.0,-0.23854,0.00013,22.04554]
[1779924320988,34.49,74170.63,0.0,-0.24031,0.00013,22.13075]
[1779924324322,34.49,74173.51,0.0,-0.23994,0.00013,22.11288]
[1779924329597,34.48,74178.81,0.0,-0.23925,0.00013,22.07982]
[1779924329999,34.48,74178.81,0.0,-0.23925,0.00013,22.07982]
[1779924334546,34.48,74169.04,0.0,-0.24046,0.00013,22.13507]
[1779924340675,34.48,74174.1,0.0,-0.23979,0.00013,22.10306]
[1779924344128,34.47,74170.07,0.0,-0.24029,0.00013,22.127]
[1779924344966,34.47,74168.46,0.0,-0.24049,0.00013,22.13656]
[1779924345436,34.47,74168.46,0.0,-0.24049,0.00013,22.13656]
[1779924345711,34.47,74160.35,0.0,-0.24152,0.00013,22.18547]
[1779924346076,34.47,74160.35,0.0,-0.24152,0.00013,22.18547]
[1779924346446,34.47,74160.35,0.0,-0.24152,0.00013,22.18547]
[1779924346858,34.47,74154.53,0.0,-0.24225,0.00013,22.22048]
[1779924347023,34.47,74154.53,0.0,-0.24225,0.00013,22.22048]
[1779924347667,34.47,74154.53,0.0,-0.24225,0.00013,22.22048]
[1779924347683,34.47,74154.53,0.0,-0.24225,0.00013,22.22048]
[1779924347704,34.47,74154.53,0.0,-0.24225,0.00013,22.22048]
[1779924347749,34.47,74154.53,0.0,-0.24225,0.00013,22.22048]
[1779924347759,34.47,74154.53,0.0,-0.24225,0.00013,22.22048]
[1779924347775,34.47,74154.53,0.0,-0.24225,0.00013,22.22048]
[1779924347815,34.47,74148.12,0.0,-0.24307,0.00013,22.25904]
[1779924347876,34.47,74148.12,0.0,-0.24307,0.00013,22.25904]
[1779924347892,34.47,74148.12,0.0,-0.24307,0.00013,22.25904]
[1779924347942,34.47,74148.12,0.0,-0.24307,0.00013,22.25904]
[1779924348733,34.47,74138.63,0.0,-0.24428,0.00013,22.31609]
[1779924349474,34.47,74138.63,0.0,-0.24428,0.00013,22.31609]
[1779924349634,34.47,74138.63,0.0,-0.24428,0.00013,22.31609]
[1779924350473,34.47,74137.81,0.0,-0.24439,0.00013,22.32091]
[1779924350544,34.47,74137.81,0.0,-0.24439,0.00013,22.32091]
[1779924350585,34.47,74137.81,0.0,-0.24439,0.00013,22.32091]
[1779924350820,34.47,74137.81,0.0,-0.24439,0.00013,22.32091]
[1779924350747,34.47,74152.92,0.0,-0.24246,0.00013,22.23014]
[1779924351116,34.47,74152.92,0.0,-0.24246,0.00013,22.23014]
[1779924351538,34.47,74152.92,0.0,-0.24246,0.00013,22.23014]
[1779924351545,34.47,74152.92,0.0,-0.24246,0.00013,22.23014]
[1779924352313,34.47,74157.57,0.0,-0.24187,0.00013,22.20206]
[1779924352318,34.47,74157.57,0.0,-0.24187,0.00013,22.20206]
[1779924353596,34.47,74162.36,0.0,-0.24126,0.00013,22.17313]
[1779924353688,34.47,74162.36,0.0,-0.24126,0.00013,22.17313]
[1779924353703,34.47,74162.36,0.0,-0.24126,0.00013,22.17313]
[1779924353735,34.47,74162.36,0.0,-0.24126,0.00013,22.17313]
[1779924353803,34.47,74173.06,0.0,-0.2399,0.00013,22.10833]
[1779924353862,34.47,74173.06,0.0,-0.2399,0.00013,22.10833]
[1779924354228,34.47,74173.06,0.0,-0.2399,0.00013,22.10833]
[1779924354263,34.47,74173.06,0.0,-0.2399,0.00013,22.10833]
[1779924354354,34.47,74173.06,0.0,-0.2399,0.00013,22.10833]
[1779924354764,34.47,74173.06,0.0,-0.2399,0.00013,22.10833]
[1779924355918,34.47,74186.46,0.0,-0.2382,0.00013,22.02667]
[1779924357003,34.47,74186.73,0.0,-0.23817,0.00013,22.02503]
[1779924357066,34.47,74186.73,0.0,-0.23817,0.00013,22.02503]
[1779924359133,34.47,74176.58,0.0,-0.23945,0.00013,22.08685]
[1779924362141,34.47,74175.87,0.0,-0.23954,0.00013,22.091]
[1779924363393,34.47,74175.95,0.0,-0.23953,0.00013,22.09045]
[1779924366027,34.47,74177.11,0.0,-0.23938,0.00013,22.08323]
[1779924366472,34.47,74177.11,0.0,-0.23938,0.00013,22.08323]
[1779924366477,34.47,74177.11,0.0,-0.23938,0.00013,22.08323]
[1779924366546,34.47,74177.11,0.0,-0.23938,0.00013,22.08323]
[1779924367201,34.47,74168.61,0.0,-0.24045,0.00013,22.1348]
[1779924367221,34.47,74168.61,0.0,-0.24045,0.00013,22.1348]
[1779924368610,34.47,74168.61,0.0,-0.24045,0.00013,22.1347]
[1779924369709,34.47,74160.66,0.0,-0.24146,0.00013,22.1827]
[1779924370579,34.47,74157.8,0.0,-0.24182,0.00013,22.19981]
[1779924370813,34.47,74156.09,0.0,-0.24203,0.00013,22.20996]
[1779924375851,34.47,74152.56,0.0,-0.24247,0.00013,22.23085]
[1779924377616,34.47,74154.95,0.0,-0.24216,0.00013,22.21614]
[1779924379642,34.47,74156.73,0.0,-0.24194,0.00013,22.20531]
[1779924382912,34.47,74160.67,0.0,-0.24143,0.00013,22.18118]
[1779924382958,34.47,74160.67,0.0,-0.24143,0.00013,22.18118]
[1779924383267,34.47,74160.67,0.0,-0.24143,0.00013,22.18118]
[1779924383313,34.47,74160.67,0.0,-0.24143,0.00013,22.18118]
[1779924383385,34.47,74160.67,0.0,-0.24143,0.00013,22.18118]
[1779924383563,34.46,74163.3,0.0,-0.24109,0.00013,22.16508]
[1779924384727,34.46,74175.14,0.0,-0.23959,0.00013,22.09314]
[1779924389803,34.46,74182.7,0.0,-0.23862,0.00013,22.04679]
[1779924390446,34.46,74182.7,0.0,-0.23862,0.00013,22.04679]
[1779924392895,34.46,74186.89,0.0,-0.23807,0.00013,22.01779]
[1779924393050,34.46,74181.06,0.0,-0.23881,0.00013,22.05334]
[1779924393998,34.46,74181.06,0.0,-0.23881,0.00013,22.05334]
[1779924394057,34.46,74172.23,0.0,-0.23992,0.00013,22.10704]
[1779924399820,34.46,74165.37,0.0,-0.24078,0.00013,22.14793]
[1779924409167,34.45,74167.8,0.0,-0.24043,0.00013,22.13107]
[1779924414202,34.45,74169.52,0.0,-0.24019,0.00013,22.11967]
[1779924419237,34.45,74168.4,0.0,-0.24031,0.00013,22.12545]
[1779924424395,34.44,74171.06,0.0,-0.23996,0.00013,22.10843]
[1779924429087,34.44,74171.28,0.0,-0.23991,0.00013,22.10609]
[1779924429093,34.44,74171.28,0.0,-0.23991,0.00013,22.10609]
[1779924429320,34.44,74164.66,0.0,-0.24075,0.00013,22.14609]
[1779924430256,34.44,74164.66,0.0,-0.24075,0.00013,22.14609]
[1779924430276,34.44,74164.66,0.0,-0.24075,0.00013,22.14609]
[1779924430408,34.44,74164.66,0.0,-0.24075,0.00013,22.14609]
[1779924430467,34.44,74160.03,0.0,-0.24133,0.00013,22.1738]
[1779924432341,34.44,74148.92,0.0,-0.24274,0.00013,22.24084]
[1779924437376,34.44,74145.97,0.0,-0.2431,0.00013,22.25765]
[1779924441103,34.43,74145.46,0.0,-0.24315,0.00013,22.25992]
[1779924441123,34.43,74145.46,0.0,-0.24315,0.00013,22.25992]
[1779924441404,34.43,74149.34,0.0,-0.24265,0.00013,22.23626]
[1779924443148,34.43,74152.76,0.0,-0.24221,0.00013,22.21538]
[1779924444744,34.43,74152.36,0.0,-0.24226,0.00013,22.21761]
[1779924444753,34.43,74152.36,0.0,-0.24226,0.00013,22.21761]
[1779924444806,34.43,74149.2,0.0,-0.24265,0.00013,22.2365]
[1779924446946,34.43,74146.86,0.0,-0.24295,0.00013,22.25052]
[1779924447602,34.43,74146.35,0.0,-0.24301,0.00013,22.25347]
[1779924447641,34.43,74146.35,0.0,-0.24301,0.00013,22.25347]
[1779924450162,34.43,74137.73,0.0,-0.24411,0.00013,22.30514]
[1779924452293,34.43,74137.1,0.0,-0.24417,0.00013,22.30539]
[1779924452295,34.43,74137.1,0.0,-0.24417,0.00013,22.30539]
[1779924452556,34.43,74137.1,0.0,-0.24417,0.00013,22.30539]
[1779924452594,34.43,74134.46,0.0,-0.24451,0.00013,22.32117]
[1779924454618,34.43,74133.37,0.0,-0.24464,0.00013,22.32763]
[1779924458127,34.43,74140.41,0.0,-0.24373,0.00013,22.28499]
[1779924458280,34.43,74140.41,0.0,-0.24373,0.00013,22.28499]
[1779924458459,34.43,74140.41,0.0,-0.24373,0.00013,22.28499]
[1779924458460,34.43,74140.41,0.0,-0.24373,0.00013,22.28499]
[1779924458574,34.43,74140.41,0.0,-0.24373,0.00013,22.28499]
[1779924458699,34.43,74146.04,0.0,-0.24301,0.00013,22.25097]
[1779924464608,34.42,74152.35,0.0,-0.2422,0.00013,22.21256]
[1779924465101,34.42,74152.59,0.0,-0.24217,0.00013,22.21106]
[1779924465123,34.42,74152.59,0.0,-0.24217,0.00013,22.21106]
[1779924465213,34.42,74152.59,0.0,-0.24217,0.00013,22.21106]
[1779924465252,34.42,74152.59,0.0,-0.24217,0.00013,22.21106]
[1779924465578,34.42,74163.39,0.0,-0.24079,0.00013,22.14546]
[1779924468263,34.42,74168.59,0.0,-0.24012,0.00013,22.11372]
[1779924473635,34.42,74170.12,0.0,-0.23992,0.00013,22.10401]
[1779924475312,34.42,74170.13,0.0,-0.23992,0.00013,22.10387]
[1779924475649,34.42,74169.1,0.0,-0.24005,0.00013,22.11006]
[1779924480684,34.42,74169.53,0.0,-0.23998,0.00013,22.10698]
[1779924481796,34.42,74169.53,0.0,-0.23998,0.00013,22.10698]
[1779924482027,34.42,74169.53,0.0,-0.23998,0.00013,22.10698]
[1779924482107,34.42,74169.39,0.0,-0.24,0.00013,22.10773]
[1779924482908,34.42,74154.79,0.0,-0.24186,0.00013,22.19635]
[1779924483705,34.42,74142.03,0.0,-0.24349,0.00013,22.27336]
[1779924487756,34.42,74146.48,0.0,-0.24291,0.00013,22.24611]
[1779924492330,34.42,74148.56,0.0,-0.24264,0.00013,22.2332]
[1779924496139,34.42,74148.88,0.0,-0.24259,0.00013,22.23107]
[1779924502838,34.42,74151.92,0.0,-0.2422,0.00013,22.21233]
[1779924506062,34.41,74151.85,0.0,-0.2422,0.00013,22.21262]
[1779924506070,34.41,74151.85,0.0,-0.2422,0.00013,22.21262]
[1779924508397,34.41,74161.36,0.0,-0.24099,0.00013,22.15486]
[1779924513552,34.41,74159.5,0.0,-0.2412,0.00013,22.16257]
[1779924516912,34.41,74158.48,0.0,-0.24133,0.00013,22.1686]
[1779924517252,34.41,74159.07,0.0,-0.24125,0.00013,22.16497]
[1779924517257,34.41,74159.07,0.0,-0.24125,0.00013,22.16497]
[1779924517264,34.41,74159.07,0.0,-0.24125,0.00013,22.16497]
[1779924519652,34.41,74166.25,0.0,-0.24033,0.00013,22.12115]
[1779924519690,34.41,74166.25,0.0,-0.24033,0.00013,22.12115]
[1779924520428,34.41,74162.33,0.0,-0.24083,0.00013,22.14487]
[1779924521062,34.41,74159.67,0.0,-0.24117,0.00013,22.16104]
[1779924527011,34.41,74158.11,0.0,-0.24135,0.00013,22.16975]
[1779924528177,34.41,74161.33,0.0,-0.24094,0.00013,22.15007]
[1779924529025,34.41,74163.7,0.0,-0.24063,0.00013,22.13555]
[1779924530095,34.41,74163.58,0.0,-0.24065,0.00013,22.13615]
[1779924533473,34.41,74172.09,0.0,-0.23956,0.00013,22.08419]
[1779924533639,34.41,74172.09,0.0,-0.23956,0.00013,22.08419]
[1779924533802,34.41,74172.09,0.0,-0.23956,0.00013,22.08419]
[1779924533826,34.41,74172.09,0.0,-0.23956,0.00013,22.08419]
[1779924533836,34.41,74172.09,0.0,-0.23956,0.00013,22.08419]
[1779924533892,34.41,74171.04,0.0,-0.23969,0.00013,22.09043]
[1779924534856,34.41,74180.25,0.0,-0.23852,0.00013,22.03415]
[1779924535127,34.41,74180.25,0.0,-0.23852,0.00013,22.03415]
[1779924535708,34.41,74180.25,0.0,-0.23852,0.00013,22.03415]
[1779924535905,34.41,74180.25,0.0,-0.23852,0.00013,22.03415]
[1779924535960,34.41,74186.17,0.0,-0.23777,0.00013,21.99789]
[1779924541503,34.4,74180.76,0.0,-0.23844,0.00013,22.03021]
[1779924541597,34.4,74180.79,0.0,-0.23843,0.00013,22.0296]
[1779924543461,34.4,74179.86,0.0,-0.23855,0.00013,22.03528]
[1779924548579,34.4,74173.71,0.0,-0.23931,0.00013,22.07206]
[1779924548981,34.4,74173.71,0.0,-0.23931,0.00013,22.07206]
[1779924549174,34.4,74169.06,0.0,-0.2399,0.00013,22.1002]
[1779924549432,34.4,74169.06,0.0,-0.2399,0.00013,22.1002]
[1779924549444,34.4,74169.56,0.0,-0.23983,0.00013,22.09716]
[1779924551181,34.4,74160.52,0.0,-0.24098,0.00013,22.15181]
[1779924556216,34.4,74162.61,0.0,-0.2407,0.00013,22.13849]
[1779924559357,34.4,74162.18,0.0,-0.24075,0.00013,22.14087]
[1779924564159,34.39,74168.85,0.0,-0.23989,0.00013,22.09991]
[1779924564173,34.39,74168.85,0.0,-0.23989,0.00013,22.09991]
[1779924564978,34.39,74152.73,0.0,-0.24194,0.00013,22.19744]
[1779924567028,34.39,74160.08,0.0,-0.241,0.00013,22.15287]
[1779924567066,34.39,74179.49,0.0,-0.23853,0.00013,22.03434]
[1779924572378,34.39,74184.96,0.0,-0.23781,0.00013,21.99702]
[1779924572416,34.39,74184.96,0.0,-0.23781,0.00013,21.99702]
[1779924574390,34.39,74186.41,0.0,-0.23762,0.00013,21.98776]
[1779924578376,34.39,74187.5,0.0,-0.23747,0.00013,21.9807]
[1779924580435,34.39,74189.03,0.0,-0.23727,0.00013,21.97114]
[1779924580517,34.39,74189.03,0.0,-0.23727,0.00013,21.97114]
[1779924580898,34.39,74189.03,0.0,-0.23727,0.00013,21.97114]
[1779924580988,34.39,74190.26,0.0,-0.23712,0.00013,21.9635]
[1779924585912,34.39,74190.57,0.0,-0.23707,0.00013,21.96122]
[1779924591481,34.38,74191.63,0.0,-0.23692,0.00013,21.9538]
[1779924592735,34.38,74191.63,0.0,-0.23692,0.00013,21.9538]
[1779924592766,34.38,74191.63,0.0,-0.23692,0.00013,21.9538]
[1779924592876,34.38,74191.58,0.0,-0.23692,0.00013,21.95387]
[1779924598530,34.38,74187.93,0.0,-0.23737,0.00013,21.97554]
[1779924603068,34.38,74187.71,0.0,-0.23739,0.00013,21.97648]
[1779924603073,34.38,74187.41,0.0,-0.23742,0.00013,21.97806]
[1779924604230,34.38,74187.57,0.0,-0.2374,0.00013,21.97708]
[1779924604294,34.38,74187.57,0.0,-0.2374,0.00013,21.97708]
[1779924607139,34.38,74200.45,0.0,-0.23577,0.00013,21.89758]
[1779924615985,34.38,74200.06,0.0,-0.2358,0.00013,21.89949]
[1779924620078,34.37,74201.36,0.0,-0.23564,0.00013,21.89135]
[1779924620619,34.37,74201.55,0.0,-0.23561,0.00013,21.89015]
[1779924623188,34.37,74205.33,0.0,-0.23514,0.00013,21.86686]
[1779924623209,34.37,74205.33,0.0,-0.23514,0.00013,21.86686]
[1779924623456,34.37,74205.33,0.0,-0.23514,0.00013,21.86686]
[1779924623569,34.37,74205.33,0.0,-0.23514,0.00013,21.86686]
[1779924623640,34.37,74205.33,0.0,-0.23514,0.00013,21.86686]
[1779924623705,34.37,74213.97,0.0,-0.23405,0.00013,21.81355]
[1779924625028,34.37,74213.97,0.0,-0.23405,0.00013,21.81355]
[1779924625072,34.37,74218.42,0.0,-0.23349,0.00013,21.7859]
[1779924626749,34.37,74217.76,0.0,-0.23358,0.00013,21.79]
[1779924628578,34.37,74217.35,0.0,-0.23363,0.00013,21.79244]
[1779924631703,34.37,74218.48,0.0,-0.23348,0.00013,21.78516]
[1779924633775,34.37,74206.79,0.0,-0.23492,0.00013,21.85374]
[1779924634153,34.37,74206.79,0.0,-0.23492,0.00013,21.85374]
[1779924639982,34.37,74198.97,0.0,-0.23589,0.00013,21.90119]
[1779924641915,34.37,74198.98,0.0,-0.23588,0.00013,21.90083]
[1779924644107,34.37,74208.76,0.0,-0.23465,0.00013,21.84027]
[1779924651002,34.37,74206.88,0.0,-0.23486,0.00013,21.85096]
[1779924655707,34.36,74205.76,0.0,-0.23499,0.00013,21.85726]
[1779924660778,34.36,74202.88,0.0,-0.23535,0.00013,21.87473]
[1779924667007,34.36,74204.05,0.0,-0.2352,0.00013,21.86721]
[1779924672045,34.36,74209.55,0.0,-0.2345,0.00013,21.83322]
[1779924677083,34.36,74209.13,0.0,-0.23456,0.00013,21.83586]
[1779924682118,34.36,74208.81,0.0,-0.2346,0.00013,21.83785]
[1779924687153,34.36,74206.19,0.0,-0.23493,0.00013,21.85402]
[1779924692188,34.36,74210.89,0.0,-0.23432,0.00013,21.82162]
[1779924692859,34.36,74210.89,0.0,-0.23432,0.00013,21.82162]
[1779924693311,34.36,74212.22,0.0,-0.23415,0.00013,21.81343]
[1779924693346,34.36,74212.22,0.0,-0.23415,0.00013,21.81343]
[1779924694204,34.36,74216.34,0.0,-0.23363,0.00013,21.78788]
[1779924698482,34.36,74216.91,0.0,-0.23356,0.00013,21.78419]
[1779924704103,34.36,74218.33,0.0,-0.23337,0.00013,21.77509]
[1779924705205,34.36,74218.53,0.0,-0.23334,0.00013,21.77372]
[1779924708205,34.36,74220.72,0.0,-0.23307,0.00013,21.76003]
[1779924708214,34.36,74220.72,0.0,-0.23307,0.00013,21.76003]
[1779924708301,34.36,74224.22,0.0,-0.23263,0.00013,21.73823]
[1779924713344,34.36,74229.09,0.0,-0.23203,0.00012,21.7083]
[1779924713426,34.36,74229.09,0.0,-0.23203,0.00012,21.7083]
[1779924713631,34.36,74228.97,0.0,-0.23204,0.00012,21.70913]
[1779924714281,34.36,74228.97,0.0,-0.23204,0.00012,21.70913]
[1779924717111,34.36,74232.9,0.0,-0.23155,0.00012,21.68468]
[1779924719659,34.36,74233.85,0.0,-0.23143,0.00012,21.67878]
[1779924719859,34.36,74233.85,0.0,-0.23143,0.00012,21.67878]
[1779924720040,34.36,74233.85,0.0,-0.23143,0.00012,21.67878]
[1779924720134,34.36,74233.85,0.0,-0.23143,0.00012,21.67878]
[1779924720822,34.36,74234.17,0.0,-0.23139,0.00012,21.67679]
[1779924722687,34.36,74248.12,0.0,-0.22966,0.00012,21.5899]
[1779924723064,34.36,74248.12,0.0,-0.22966,0.00012,21.5899]
[1779924723092,34.36,74248.12,0.0,-0.22966,0.00012,21.5899]
[1779924723161,34.36,74252.44,0.0,-0.22913,0.00012,21.56314]
[1779924724100,34.36,74252.44,0.0,-0.22913,0.00012,21.56314]
[1779924724258,34.36,74252.44,0.0,-0.22913,0.00012,21.56314]
[1779924724140,34.36,74255.75,0.0,-0.22872,0.00012,21.54248]
[1779924725076,34.36,74255.75,0.0,-0.22872,0.00012,21.54248]
[1779924725486,34.36,74258.32,0.0,-0.2284,0.00012,21.52634]
[1779924726753,34.36,74259.9,0.0,-0.2282,0.00012,21.5164]
[1779924726754,34.36,74259.9,0.0,-0.2282,0.00012,21.5164]
[1779924728887,34.36,74257.82,0.0,-0.22846,0.00012,21.52938]
[1779924729806,34.36,74256.73,0.0,-0.22859,0.00012,21.53607]
[1779924730846,34.36,74256.64,0.0,-0.2286,0.00012,21.53655]
[1779924731829,34.36,74257.41,0.0,-0.2285,0.00012,21.53166]
[1779924735739,34.36,74259.28,0.0,-0.22827,0.00012,21.51974]
[1779924735811,34.36,74259.28,0.0,-0.22827,0.00012,21.51974]
[1779924735992,34.36,74257.8,0.0,-0.22845,0.00012,21.52887]
[1779924737861,34.36,74258.41,0.0,-0.22837,0.00012,21.52505]
[1779924738085,34.36,74258.22,0.0,-0.2284,0.00012,21.52625]
[1779924743948,34.36,74258.71,0.0,-0.22833,0.00012,21.52305]
[1779924744307,34.36,74257.58,0.0,-0.22847,0.00012,21.53005]
[1779924744397,34.36,74257.58,0.0,-0.22847,0.00012,21.53005]
[1779924744863,34.36,74253.15,0.0,-0.22902,0.00012,21.55773]
[1779924747328,34.36,74249.0,0.0,-0.22953,0.00012,21.58354]
[1779924747375,34.36,74249.0,0.0,-0.22953,0.00012,21.58354]
[1779924747384,34.36,74249.0,0.0,-0.22953,0.00012,21.58354]
[1779924747493,34.36,74249.0,0.0,-0.22953,0.00012,21.58354]
[1779924747666,34.36,74258.88,0.0,-0.22831,0.00012,21.52175]
[1779924748529,34.36,74258.88,0.0,-0.22831,0.00012,21.52175]
[1779924748630,34.36,74258.88,0.0,-0.22831,0.00012,21.52175]
[1779924748662,34.36,74258.88,0.0,-0.22831,0.00012,21.52175]
[1779924748906,34.36,74268.95,0.0,-0.22706,0.00012,21.45848]
[1779924749488,34.36,74268.95,0.0,-0.22706,0.00012,21.45848]
[1779924749994,34.36,74268.95,0.0,-0.22706,0.00012,21.45848]
[1779924752778,34.36,74273.59,0.0,-0.22647,0.00012,21.42596]
[1779924753155,34.36,74273.59,0.0,-0.22647,0.00012,21.42596]
[1779924753212,34.36,74274.68,0.0,-0.22634,0.00012,21.41914]
[1779924753398,34.36,74274.68,0.0,-0.22634,0.00012,21.41914]
[1779924754904,34.36,74279.97,0.0,-0.22569,0.00012,21.38585]
[1779924755042,34.36,74279.97,0.0,-0.22569,0.00012,21.38585]
[1779924758260,34.36,74276.16,0.0,-0.22616,0.00012,21.40984]
[1779924758707,34.36,74273.09,0.0,-0.22653,0.00012,21.42924]
[1779924759003,34.36,74273.09,0.0,-0.22653,0.00012,21.42924]
[1779924759040,34.36,74273.09,0.0,-0.22653,0.00012,21.42924]
[1779924759042,34.36,74273.09,0.0,-0.22653,0.00012,21.42924]
[1779924759136,34.36,74273.09,0.0,-0.22653,0.00012,21.42924]
[1779924759197,34.36,74273.09,0.0,-0.22653,0.00012,21.42924]
[1779924759257,34.36,74251.16,0.0,-0.22924,0.00012,21.56672]
[1779924759487,34.36,74251.16,0.0,-0.22924,0.00012,21.56672]
[1779924759547,34.36,74251.16,0.0,-0.22924,0.00012,21.56672]
[1779924759597,34.36,74251.16,0.0,-0.22924,0.00012,21.56672]
[1779924759647,34.36,74251.16,0.0,-0.22924,0.00012,21.56672]
[1779924759935,34.36,74251.16,0.0,-0.22924,0.00012,21.56672]
[1779924759951,34.36,74251.16,0.0,-0.22924,0.00012,21.56672]
[1779924760232,34.36,74235.86,0.0,-0.23115,0.00012,21.66214]
[1779924761205,34.36,74235.86,0.0,-0.23115,0.00012,21.66214]
[1779924761264,34.36,74220.56,0.0,-0.23306,0.00013,21.75715]
[1779924764685,34.36,74221.04,0.0,-0.23299,0.00013,21.75391]
[1779924765443,34.36,74220.99,0.0,-0.233,0.00013,21.75413]
[1779924767656,34.36,74221.34,0.0,-0.23295,0.00013,21.75188]
[1779924768256,34.36,74225.83,0.0,-0.23239,0.00012,21.72387]
[1779924769746,34.36,74238.31,0.0,-0.23083,0.00012,21.64618]
[1779924774223,34.36,74238.59,0.0,-0.23079,0.00012,21.64437]
[1779924781166,34.35,74239.85,0.0,-0.23063,0.00012,21.63613]
[1779924781340,34.35,74239.99,0.0,-0.23061,0.00012,21.63519]
[1779924783774,34.35,74229.31,0.0,-0.23194,0.00012,21.70147]
[1779924787875,34.35,74227.06,0.0,-0.23221,0.00012,21.71485]
[1779924790933,34.35,74234.94,0.0,-0.23121,0.00012,21.66547]
[1779924791252,34.35,74234.94,0.0,-0.23121,0.00012,21.66547]
[1779924791500,34.35,74236.54,0.0,-0.23101,0.00012,21.65542]
[1779924793992,34.35,74244.98,0.0,-0.22996,0.00012,21.60269]
[1779924793997,34.35,74244.98,0.0,-0.22996,0.00012,21.60269]
[1779924800263,34.35,74239.64,0.0,-0.23062,0.00012,21.63573]
[1779924800264,34.35,74239.64,0.0,-0.23062,0.00012,21.63573]
[1779924800303,34.35,74239.64,0.0,-0.23062,0.00012,21.63573]
[1779924802301,34.35,74239.16,0.0,-0.23068,0.00012,21.6386]
[1779924809159,34.35,74232.51,0.0,-0.23149,0.00012,21.67939]
[1779924812648,34.35,74230.95,0.0,-0.23166,0.00012,21.68528]
[1779924812778,34.35,74230.95,0.0,-0.23166,0.00012,21.68528]
[1779924812787,34.35,74230.95,0.0,-0.23166,0.00012,21.68528]
[1779924813051,34.34,74226.06,0.0,-0.23227,0.00012,21.71556]
[1779924818086,34.34,74221.8,0.0,-0.2328,0.00013,21.74178]
[1779924822232,34.34,74221.43,0.0,-0.23284,0.00013,21.74393]
[1779924824362,34.34,74220.65,0.0,-0.23294,0.00013,21.7487]
[1779924824394,34.34,74219.84,0.0,-0.23304,0.00013,21.75368]
[1779924824476,34.34,74219.84,0.0,-0.23304,0.00013,21.75368]
[1779924824527,34.34,74219.84,0.0,-0.23304,0.00013,21.75368]
[1779924825135,34.34,74217.12,0.0,-0.23338,0.00013,21.77057]
[1779924830170,34.34,74217.06,0.0,-0.23339,0.00013,21.77107]
[1779924835377,34.34,74215.29,0.0,-0.23361,0.00013,21.78213]
[1779924840221,34.34,74213.8,0.0,-0.2338,0.00013,21.7914]
[1779924840224,34.34,74213.8,0.0,-0.2338,0.00013,21.7914]
[1779924840239,34.34,74213.67,0.0,-0.23382,0.00013,21.79221]
[1779924842534,34.34,74212.56,0.0,-0.23395,0.00013,21.7989]
[1779924843262,34.34,74212.86,0.0,-0.23392,0.00013,21.79707]
[1779924846238,34.34,74212.08,0.0,-0.23401,0.00013,21.80194]
[1779924851318,34.34,74214.41,0.0,-0.23372,0.00013,21.78768]
[1779924854546,34.34,74214.47,0.0,-0.23372,0.00013,21.78741]
[1779924854552,34.34,74214.47,0.0,-0.23372,0.00013,21.78741]
[1779924856238,34.34,74217.5,0.0,-0.23334,0.00013,21.7686]
[1779924856353,34.34,74218.8,0.0,-0.23317,0.00013,21.76051]
[1779924858866,34.34,74221.72,0.0,-0.23281,0.00013,21.74225]
[1779924864409,34.34,74223.39,0.0,-0.23259,0.00013,21.7315]
[1779924869787,34.34,74221.36,0.0,-0.23284,0.00013,21.74369]
[1779924869850,34.34,74221.36,0.0,-0.23284,0.00013,21.74369]
[1779924869945,34.34,74216.76,0.0,-0.23341,0.00013,21.77207]
[1779924875487,34.34,74216.12,0.0,-0.23346,0.00013,21.7723]
[1779924879552,34.34,74215.01,0.0,-0.2336,0.00013,21.77908]
[1779924879653,34.34,74213.92,0.0,-0.23373,0.00013,21.78579]
[1779924885558,34.34,74212.88,0.0,-0.23386,0.00013,21.79211]
[1779924890597,34.34,74213.49,0.0,-0.23379,0.00013,21.78828]
[1779924893141,34.34,74212.84,0.0,-0.23387,0.00013,21.7923]
[1779924900105,34.34,74202.89,0.0,-0.23511,0.00013,21.85345]
[1779924900125,34.34,74202.89,0.0,-0.23511,0.00013,21.85345]
[1779924901676,34.34,74190.77,0.0,-0.23664,0.00013,21.92798]
[1779924904027,34.34,74187.92,0.0,-0.237,0.00013,21.94545]
[1779924904031,34.34,74187.92,0.0,-0.237,0.00013,21.94545]
[1779924904270,34.34,74189.75,0.0,-0.23676,0.00013,21.9341]
[1779924904778,34.34,74189.75,0.0,-0.23676,0.00013,21.9341]
[1779924905055,34.34,74189.75,0.0,-0.23676,0.00013,21.9341]
[1779924905622,34.34,74195.25,0.0,-0.23607,0.00013,21.90027]
[1779924905948,34.34,74195.25,0.0,-0.23607,0.00013,21.90027]
[1779924906293,34.34,74198.24,0.0,-0.23569,0.00013,21.88187]
[1779924907945,34.34,74188.22,0.0,-0.23696,0.00013,21.94342]
[1779924910153,34.34,74188.38,0.0,-0.23694,0.00013,21.94244]
[1779924910157,34.34,74188.38,0.0,-0.23694,0.00013,21.94244]
[1779924910295,34.34,74188.38,0.0,-0.23694,0.00013,21.94244]
[1779924910423,34.34,74188.38,0.0,-0.23694,0.00013,21.94244]
[1779924910328,34.34,74188.78,0.0,-0.23688,0.00013,21.93988]
[1779924910483,34.34,74188.78,0.0,-0.23688,0.00013,21.93988]
[1779924910680,34.34,74188.78,0.0,-0.23688,0.00013,21.93988]
[1779924910747,34.34,74188.78,0.0,-0.23688,0.00013,21.93988]
[1779924910996,34.34,74188.78,0.0,-0.23688,0.00013,21.93988]
[1779924911329,34.34,74178.24,0.0,-0.23822,0.00013,22.00449]
[1779924912122,34.34,74167.28,0.0,-0.23961,0.00013,22.07143]
[1779924914291,34.34,74163.82,0.0,-0.24005,0.00013,22.09254]
[1779924914814,34.34,74162.64,0.0,-0.2402,0.00013,22.09957]
[1779924914931,34.34,74162.64,0.0,-0.2402,0.00013,22.09957]
[1779924914999,34.34,74157.27,0.0,-0.24088,0.00013,22.13218]
[1779924915458,34.34,74157.27,0.0,-0.24088,0.00013,22.13218]
[1779924920646,34.33,74154.23,0.0,-0.24126,0.00013,22.15041]
[1779924920958,34.33,74154.23,0.0,-0.24126,0.00013,22.15041]
[1779924923957,34.33,74158.2,0.0,-0.24075,0.00013,22.12618]
[1779924924171,34.33,74158.2,0.0,-0.24075,0.00013,22.12618]
[1779924929880,34.33,74157.87,0.0,-0.24079,0.00013,22.12795]
[1779924931692,34.33,74158.12,0.0,-0.24076,0.00013,22.12639]
[1779924932320,34.33,74158.12,0.0,-0.24076,0.00013,22.12639]
[1779924933520,34.33,74167.97,0.0,-0.23948,0.00013,22.06284]
[1779924933665,34.33,74167.97,0.0,-0.23948,0.00013,22.06284]
[1779924934101,34.33,74167.97,0.0,-0.23948,0.00013,22.06284]
[1779924934179,34.33,74167.97,0.0,-0.23948,0.00013,22.06284]
[1779924934270,34.33,74167.97,0.0,-0.23948,0.00013,22.06284]
[1779924935894,34.33,74185.48,0.0,-0.23726,0.00013,21.9556]
[1779924936711,34.33,74184.92,0.0,-0.23733,0.00013,21.95914]
[1779924942776,34.33,74184.28,0.0,-0.23742,0.00013,21.96341]
[1779924942779,34.33,74184.28,0.0,-0.23742,0.00013,21.96341]
[1779924943379,34.33,74184.28,0.0,-0.23742,0.00013,21.96341]
[1779924943455,34.33,74184.4,0.0,-0.2374,0.00013,21.96276]
[1779924943664,34.33,74184.4,0.0,-0.2374,0.00013,21.96276]
[1779924943702,34.33,74184.4,0.0,-0.2374,0.00013,21.96276]
[1779924943844,34.33,74184.4,0.0,-0.2374,0.00013,21.96276]
[1779924943850,34.33,74184.4,0.0,-0.2374,0.00013,21.96276]
[1779924943979,34.33,74190.41,0.0,-0.23664,0.00013,21.92585]
[1779924945543,34.33,74192.26,0.0,-0.23641,0.00013,21.91437]
[1779924945547,34.33,74192.26,0.0,-0.23641,0.00013,21.91437]
[1779924945608,34.33,74192.26,0.0,-0.23641,0.00013,21.91437]
[1779924945627,34.33,74192.26,0.0,-0.23641,0.00013,21.91437]
[1779924945632,34.33,74192.26,0.0,-0.23641,0.00013,21.91437]
[1779924945992,34.33,74190.93,0.0,-0.23658,0.00013,21.92259]
[1779924948517,34.33,74192.75,0.0,-0.23635,0.00013,21.91148]
[1779924952752,34.34,74187.95,0.0,-0.23696,0.00013,21.94114]
[1779924952959,34.34,74187.95,0.0,-0.23696,0.00013,21.94114]
[1779924955739,34.34,74176.74,0.0,-0.23838,0.00013,22.00984]
[1779924958320,34.33,74171.82,0.0,-0.239,0.00013,22.0398]
[1779924964120,34.33,74162.0,0.0,-0.24023,0.00013,22.09891]
[1779924968409,34.33,74159.65,0.0,-0.24052,0.00013,22.11277]
[1779924975197,34.33,74163.2,0.0,-0.24005,0.00013,22.09003]
[1779924977325,34.33,74163.41,0.0,-0.24002,0.00013,22.08862]
[1779924979394,34.33,74173.67,0.0,-0.23871,0.00013,22.02572]
[1779924984871,34.32,74178.85,0.0,-0.23805,0.00013,21.99367]
[1779924987324,34.32,74175.61,0.0,-0.23845,0.00013,22.01337]
[1779924991036,34.32,74166.42,0.0,-0.23961,0.00013,22.0691]
[1779924996990,34.32,74165.41,0.0,-0.2397,0.00013,22.07096]
[1779924997326,34.32,74165.41,0.0,-0.2397,0.00013,22.07096]
[1779925002388,34.32,74168.18,0.0,-0.23933,0.00013,22.05309]
[1779925007422,34.31,74167.6,0.0,-0.23939,0.00013,22.05588]
[1779925008368,34.31,74167.6,0.0,-0.23939,0.00013,22.05588]
[1779925013464,34.31,74171.21,0.0,-0.23891,0.00013,22.03296]
[1779925018499,34.31,74172.24,0.0,-0.23877,0.00013,22.02593]
[1779925023540,34.31,74174.34,0.0,-0.23849,0.00013,22.01243]
[1779925025540,34.31,74171.9,0.0,-0.2388,0.00013,22.02724]
[1779925030534,34.3,74168.77,0.0,-0.23918,0.00013,22.04557]
[1779925033429,34.3,74169.6,0.0,-0.23907,0.00013,22.04018]
[1779925038638,34.3,74167.42,0.0,-0.23932,0.00013,22.05249]
[1779925044348,34.3,74168.93,0.0,-0.23912,0.00013,22.04284]
[1779925049716,34.3,74173.34,0.0,-0.23854,0.00013,22.01498]
[1779925054359,34.29,74176.94,0.0,-0.23806,0.00013,21.98927]
[1779925054460,34.29,74178.56,0.0,-0.23785,0.00013,21.9792]
[1779925059599,34.29,74180.08,0.0,-0.23765,0.00013,21.96962]
[1779925060549,34.29,74180.08,0.0,-0.23765,0.00013,21.96962]
[1779925060603,34.29,74180.28,0.0,-0.23762,0.00013,21.96802]
[1779925063713,34.29,74173.74,0.0,-0.23844,0.00013,22.00779]
[1779925068849,34.29,74171.46,0.0,-0.23872,0.00013,22.02083]
[1779925073957,34.29,74171.77,0.0,-0.23867,0.00013,22.01834]
[1779925079926,34.28,74171.3,0.0,-0.2387,0.00013,22.01983]
[1779925084965,34.28,74176.13,0.0,-0.23806,0.00013,21.98912]
[1779925085672,34.28,74176.13,0.0,-0.23806,0.00013,21.98912]
[1779925091004,34.27,74177.22,0.0,-0.2379,0.00013,21.98131]
[1779925096043,34.27,74177.3,0.0,-0.23787,0.00013,21.97988]
[1779925099917,34.27,74174.71,0.0,-0.23819,0.00013,21.99524]
[1779925104572,34.27,74173.87,0.0,-0.23828,0.00013,21.99963]
[1779925110141,34.26,74169.27,0.0,-0.23885,0.00013,22.02685]
[1779925115186,34.26,74168.91,0.0,-0.23886,0.00013,22.0249]
[1779925120221,34.26,74163.08,0.0,-0.23958,0.00013,22.05981]
[1779925125256,34.26,74166.78,0.0,-0.2391,0.00013,22.03644]
[1779925130292,34.25,74165.9,0.0,-0.2392,0.00013,22.04122]
[1779925132115,34.25,74170.08,0.0,-0.23866,0.00013,22.01548]
[1779925138347,34.25,74175.84,0.0,-0.23792,0.00013,21.97965]
[1779925140333,34.25,74176.81,0.0,-0.2378,0.00013,21.97362]
[1779925140470,34.25,74176.81,0.0,-0.2378,0.00013,21.97362]
[1779925140535,34.25,74177.11,0.0,-0.23776,0.00013,21.97172]
[1779925141135,34.25,74177.11,0.0,-0.23776,0.00013,21.97172]
[1779925141380,34.25,74177.11,0.0,-0.23776,0.00013,21.97172]
[1779925141422,34.25,74177.11,0.0,-0.23776,0.00013,21.97172]
[1779925142376,34.25,74181.56,0.0,-0.23719,0.00013,21.94414]
[1779925142633,34.25,74195.24,0.0,-0.23545,0.00013,21.85958]
[1779925144134,34.25,74198.5,0.0,-0.23504,0.00013,21.83933]
[1779925144152,34.25,74198.5,0.0,-0.23504,0.00013,21.83933]
[1779925144882,34.25,74201.41,0.0,-0.23467,0.00013,21.82126]
[1779925145407,34.25,74207.62,0.0,-0.23388,0.00013,21.78262]
[1779925146744,34.25,74210.64,0.0,-0.2335,0.00013,21.76377]
[1779925146998,34.25,74210.64,0.0,-0.2335,0.00013,21.76377]
[1779925147392,34.25,74210.64,0.0,-0.2335,0.00013,21.76377]
[1779925147421,34.25,74207.87,0.0,-0.23385,0.00013,21.78083]
[1779925151449,34.25,74198.71,0.0,-0.235,0.00013,21.83734]
[1779925151865,34.25,74198.71,0.0,-0.235,0.00013,21.83734]
[1779925157491,34.25,74197.46,0.0,-0.23515,0.00013,21.8446]
[1779925158737,34.25,74197.46,0.0,-0.23515,0.00013,21.8446]
[1779925160215,34.25,74201.97,0.0,-0.23458,0.00013,21.81656]
[1779925160232,34.25,74201.97,0.0,-0.23458,0.00013,21.81656]
[1779925160512,34.25,74207.76,0.0,-0.23384,0.00013,21.78063]
[1779925161167,34.25,74207.76,0.0,-0.23384,0.00013,21.78063]
[1779925161169,34.25,74207.76,0.0,-0.23384,0.00013,21.78063]
[1779925161248,34.25,74207.76,0.0,-0.23384,0.00013,21.78063]
[1779925163744,34.25,74208.64,0.0,-0.23373,0.00013,21.775]
[1779925163748,34.25,74208.64,0.0,-0.23373,0.00013,21.775]
[1779925163824,34.25,74209.39,0.0,-0.23363,0.00013,21.77027]
[1779925163865,34.25,74209.39,0.0,-0.23363,0.00013,21.77027]
[1779925165193,34.25,74209.61,0.0,-0.23361,0.00013,21.76883]
[1779925170376,34.25,74215.17,0.0,-0.2329,0.00013,21.73412]
[1779925170450,34.25,74215.17,0.0,-0.2329,0.00013,21.73412]
[1779925171389,34.25,74217.38,0.0,-0.23263,0.00013,21.72035]
[1779925171988,34.25,74217.89,0.0,-0.23254,0.00013,21.71377]
[1779925171994,34.25,74217.89,0.0,-0.23254,0.00013,21.71377]
[1779925172047,34.25,74217.89,0.0,-0.23254,0.00013,21.71377]
[1779925173330,34.25,74221.93,0.0,-0.23203,0.00013,21.68861]
[1779925176932,34.25,74226.47,0.0,-0.23147,0.00013,21.66045]
[1779925182191,34.25,74225.7,0.0,-0.23157,0.00013,21.66549]
[1779925187282,34.25,74223.29,0.0,-0.23187,0.00013,21.68058]
[1779925191200,34.25,74222.59,0.0,-0.23196,0.00013,21.68491]
[1779925191968,34.25,74222.56,0.0,-0.23196,0.00013,21.68509]
[1779925192414,34.25,74222.56,0.0,-0.23196,0.00013,21.68509]
[1779925194937,34.25,74221.47,0.0,-0.2321,0.00013,21.69183]
[1779925200140,34.25,74219.85,0.0,-0.2323,0.00013,21.70173]
[1779925200793,34.25,74221.53,0.0,-0.23209,0.00013,21.69122]
[1779925206615,34.24,74227.58,0.0,-0.23132,0.00013,21.65312]
[1779925212363,34.24,74232.82,0.0,-0.23066,0.00012,21.62032]
[1779925212826,34.24,74231.84,0.0,-0.23079,0.00012,21.6264]
[1779925213207,34.24,74231.84,0.0,-0.23079,0.00012,21.6264]
[1779925213243,34.24,74229.4,0.0,-0.23109,0.00013,21.64164]
[1779925213897,34.24,74218.88,0.0,-0.23241,0.00013,21.70722]
[1779925219534,34.24,74217.43,0.0,-0.23259,0.00013,21.71613]
[1779925223844,34.24,74217.12,0.0,-0.23262,0.00013,21.71794]
[1779925229128,34.24,74220.03,0.0,-0.23226,0.00013,21.69985]
[1779925234994,34.24,74221.58,0.0,-0.23205,0.00013,21.68693]
[1779925241372,34.24,74221.44,0.0,-0.23207,0.00013,21.68796]
[1779925247131,34.24,74218.11,0.0,-0.23249,0.00013,21.70891]
[1779925252405,34.24,74217.74,0.0,-0.23253,0.00013,21.71123]
[1779925258092,34.24,74212.55,0.0,-0.23319,0.00013,21.74346]
[1779925263245,34.24,74208.99,0.0,-0.23363,0.00013,21.76539]
[1779925263989,34.24,74208.99,0.0,-0.23363,0.00013,21.76539]
[1779925264709,34.24,74208.95,0.0,-0.23363,0.00013,21.76558]
[1779925270309,34.24,74210.56,0.0,-0.23343,0.00013,21.75559]
[1779925275344,34.24,74215.22,0.0,-0.23285,0.00013,21.72681]
[1779925278832,34.25,74216.64,0.0,-0.23267,0.00013,21.71809]
[1779925278858,34.25,74216.64,0.0,-0.23267,0.00013,21.71809]
[1779925279018,34.25,74216.48,0.0,-0.23269,0.00013,21.71916]
[1779925279794,34.25,74216.48,0.0,-0.23269,0.00013,21.71916]
[1779925279805,34.25,74217.69,0.0,-0.23254,0.00013,21.71162]
[1779925280836,34.25,74217.69,0.0,-0.23254,0.00013,21.71162]
[1779925281172,34.25,74222.29,0.0,-0.23197,0.00013,21.68298]
[1779925285185,34.25,74221.63,0.0,-0.23205,0.00013,21.68726]
[1779925289161,34.25,74219.31,0.0,-0.23234,0.00013,21.70177]
[1779925289808,34.25,74219.31,0.0,-0.23234,0.00013,21.70177]
[1779925290973,34.25,74219.43,0.0,-0.23233,0.00013,21.70105]
[1779925293367,34.25,74221.15,0.0,-0.23209,0.00013,21.68697]
[1779925293471,34.25,74220.51,0.0,-0.23217,0.00013,21.69098]
[1779925294163,34.25,74220.51,0.0,-0.23217,0.00013,21.69098]
[1779925294538,34.25,74220.51,0.0,-0.23217,0.00013,21.69098]
[1779925295379,34.25,74220.79,0.0,-0.23214,0.00013,21.68931]
[1779925296464,34.25,74221.51,0.0,-0.23205,0.00013,21.6849]
[1779925296837,34.25,74221.51,0.0,-0.23205,0.00013,21.6849]
[1779925296859,34.25,74221.51,0.0,-0.23205,0.00013,21.6849]
[1779925297625,34.25,74223.0,0.0,-0.23186,0.00013,21.67569]
[1779925297737,34.25,74223.0,0.0,-0.23186,0.00013,21.67569]
[1779925297801,34.25,74223.0,0.0,-0.23186,0.00013,21.67569]
[1779925297817,34.25,74223.0,0.0,-0.23186,0.00013,21.67569]
[1779925298783,34.25,74224.35,0.0,-0.2317,0.00013,21.6673]
[1779925301884,34.25,74216.85,0.0,-0.23264,0.00013,21.71429]
[1779925302588,34.25,74215.78,0.0,-0.23278,0.00013,21.72101]
[1779925308576,34.25,74210.26,0.0,-0.23348,0.00013,21.75553]
[1779925309932,34.25,74208.92,0.0,-0.23365,0.00013,21.76388]
[1779925312405,34.25,74223.17,0.0,-0.23186,0.00013,21.67533]
[1779925315377,34.25,74221.73,0.0,-0.23204,0.00013,21.68465]
[1779925315386,34.25,74221.73,0.0,-0.23204,0.00013,21.68465]
[1779925315625,34.25,74222.96,0.0,-0.23189,0.00013,21.67709]
[1779925317478,34.25,74222.21,0.0,-0.23199,0.00013,21.68179]
[1779925317878,34.25,74222.21,0.0,-0.23199,0.00013,21.68179]
[1779925322818,34.25,74221.07,0.0,-0.23213,0.00013,21.68892]
[1779925322824,34.25,74221.07,0.0,-0.23213,0.00013,21.68892]
[1779925322859,34.25,74221.07,0.0,-0.23213,0.00013,21.68892]
[1779925323627,34.25,74220.32,0.0,-0.23222,0.00013,21.69359]
[1779925323660,34.25,74220.32,0.0,-0.23222,0.00013,21.69359]
[1779925323681,34.25,74222.75,0.0,-0.23192,0.00013,21.67856]
[1779925324075,34.25,74222.75,0.0,-0.23192,0.00013,21.67856]
[1779925324086,34.25,74222.75,0.0,-0.23192,0.00013,21.67856]
[1779925324230,34.25,74222.75,0.0,-0.23192,0.00013,21.67856]
[1779925324285,34.25,74222.75,0.0,-0.23192,0.00013,21.67856]
[1779925324688,34.25,74229.36,0.0,-0.23109,0.00013,21.63733]
[1779925325104,34.25,74229.36,0.0,-0.23109,0.00013,21.63733]
[1779925325871,34.25,74229.36,0.0,-0.23109,0.00013,21.63733]
[1779925326625,34.25,74235.5,0.0,-0.23033,0.00012,21.59901]
[1779925331738,34.25,74235.82,0.0,-0.2303,0.00012,21.59758]
[1779925333668,34.25,74236.0,0.0,-0.23028,0.00012,21.59654]
[1779925333824,34.25,74236.1,0.0,-0.23027,0.00012,21.59601]
[1779925339335,34.25,74234.67,0.0,-0.23045,0.00012,21.60513]
[1779925339960,34.25,74227.98,0.0,-0.23129,0.00013,21.64694]
[1779925343653,34.25,74218.82,0.0,-0.23243,0.00013,21.70399]
[1779925345595,34.25,74217.49,0.0,-0.2326,0.00013,21.71216]
[1779925347251,34.25,74217.7,0.0,-0.23257,0.00013,21.71073]
[1779925347850,34.25,74217.41,0.0,-0.2326,0.00013,21.71248]
[1779925352886,34.25,74217.21,0.0,-0.23261,0.00013,21.71054]
[1779925357921,34.25,74218.12,0.0,-0.2325,0.00013,21.70517]
[1779925362955,34.26,74210.56,0.0,-0.23346,0.00013,21.7524]
[1779925364619,34.26,74210.56,0.0,-0.23346,0.00013,21.7524]
[1779925364680,34.26,74210.56,0.0,-0.23346,0.00013,21.7524]
[1779925364791,34.26,74209.72,0.0,-0.23356,0.00013,21.75765]
[1779925365543,34.26,74200.22,0.0,-0.23476,0.00013,21.81651]
[1779925366791,34.26,74200.22,0.0,-0.23476,0.00013,21.81651]
[1779925372171,34.25,74197.4,0.0,-0.23511,0.00013,21.83378]
[1779925377453,34.25,74200.7,0.0,-0.2347,0.00013,21.8133]
[1779925385113,34.25,74198.18,0.0,-0.23502,0.00013,21.829]
[1779925390735,34.26,74198.86,0.0,-0.23493,0.00013,21.82484]
[1779925391018,34.26,74199.84,0.0,-0.23481,0.00013,21.81883]
[1779925391093,34.26,74199.84,0.0,-0.23481,0.00013,21.81883]
[1779925391793,34.26,74199.84,0.0,-0.23481,0.00013,21.81883]
[1779925391833,34.26,74207.79,0.0,-0.23381,0.00013,21.76955]
[1779925392491,34.26,74217.57,0.0,-0.23258,0.00013,21.70885]
[1779925394956,34.26,74217.97,0.0,-0.23253,0.00013,21.70636]
[1779925401402,34.26,74217.37,0.0,-0.23261,0.00013,21.7105]
[1779925407267,34.26,74219.74,0.0,-0.23232,0.00013,21.6961]
[1779925413309,34.26,74223.72,0.0,-0.2318,0.00013,21.66822]
[1779925417319,34.26,74223.47,0.0,-0.23184,0.00013,21.66988]
[1779925422438,34.26,74223.27,0.0,-0.23187,0.00013,21.67132]
[1779925428422,34.26,74221.08,0.0,-0.23214,0.00013,21.68504]
[1779925433458,34.26,74222.42,0.0,-0.23197,0.00013,21.67661]
[1779925434385,34.26,74222.42,0.0,-0.23197,0.00013,21.67661]
[1779925434486,34.26,74221.38,0.0,-0.2321,0.00013,21.68306]
[1779925439771,34.26,74222.0,0.0,-0.23202,0.00013,21.67892]
[1779925440912,34.26,74222.37,0.0,-0.23197,0.00013,21.67654]
[1779925441225,34.26,74223.79,0.0,-0.23179,0.00013,21.66763]
[1779925444264,34.26,74239.26,0.0,-0.22986,0.00012,21.57097]
[1779925449642,34.26,74242.4,0.0,-0.22947,0.00012,21.55158]
[1779925449654,34.26,74242.4,0.0,-0.22947,0.00012,21.55158]
[1779925450198,34.26,74242.23,0.0,-0.22949,0.00012,21.55272]
[1779925450727,34.26,74242.23,0.0,-0.22949,0.00012,21.55272]
[1779925451362,34.26,74243.82,0.0,-0.2293,0.00012,21.54277]
[1779925452188,34.26,74244.7,0.0,-0.22919,0.00012,21.53727]
[1779925452603,34.26,74244.7,0.0,-0.22919,0.00012,21.53727]
[1779925457627,34.26,74236.74,0.0,-0.23018,0.00012,21.58702]
[1779925462662,34.26,74235.76,0.0,-0.2303,0.00012,21.59302]
[1779925464355,34.26,74235.67,0.0,-0.23031,0.00012,21.59355]
[1779925464370,34.26,74235.67,0.0,-0.23031,0.00012,21.59355]
[1779925469711,34.26,74228.99,0.0,-0.23114,0.00013,21.6351]
[1779925470069,34.26,74228.99,0.0,-0.23114,0.00013,21.6351]
[1779925475753,34.26,74229.59,0.0,-0.23104,0.00013,21.62759]
[1779925480989,34.26,74228.51,0.0,-0.23117,0.00013,21.63412]
[1779925482544,34.26,74228.98,0.0,-0.23111,0.00013,21.63108]
[1779925482897,34.26,74228.98,0.0,-0.23111,0.00013,21.63108]
[1779925483054,34.26,74244.57,0.0,-0.22916,0.00012,21.53349]
[1779925483294,34.26,74244.57,0.0,-0.22916,0.00012,21.53349]
[1779925483298,34.26,74244.57,0.0,-0.22916,0.00012,21.53349]
[1779925484076,34.26,74249.08,0.0,-0.2286,0.00012,21.50514]
[1779925485793,34.26,74254.98,0.0,-0.22786,0.00012,21.46806]
[1779925485878,34.26,74254.98,0.0,-0.22786,0.00012,21.46806]
[1779925487070,34.26,74264.94,0.0,-0.22663,0.00012,21.4054]
[1779925487269,34.26,74264.94,0.0,-0.22663,0.00012,21.4054]
[1779925487679,34.26,74264.94,0.0,-0.22663,0.00012,21.4054]
[1779925488279,34.26,74269.73,0.0,-0.22604,0.00012,21.37528]
[1779925488777,34.26,74269.73,0.0,-0.22604,0.00012,21.37528]
[1779925489494,34.26,74275.04,0.0,-0.22539,0.00012,21.34187]
[1779925489923,34.26,74275.49,0.0,-0.22534,0.00012,21.33921]
[1779925491606,34.26,74276.24,0.0,-0.22525,0.00012,21.33453]
[1779925496295,34.26,74278.19,0.0,-0.22501,0.00012,21.32254]
[1779925496323,34.26,74278.19,0.0,-0.22501,0.00012,21.32254]
[1779925496346,34.26,74278.19,0.0,-0.22501,0.00012,21.32254]
[1779925502951,34.26,74267.32,0.0,-0.22636,0.00012,21.39141]
[1779925506311,34.26,74265.55,0.0,-0.22657,0.00012,21.40253]
[1779925506663,34.26,74265.55,0.0,-0.22657,0.00012,21.40253]
[1779925506979,34.26,74259.92,0.0,-0.22727,0.00012,21.43798]
[1779925509639,34.26,74257.35,0.0,-0.22759,0.00012,21.45423]
[1779925511385,34.26,74258.27,0.0,-0.22748,0.00012,21.44854]
[1779925511406,34.26,74258.27,0.0,-0.22748,0.00012,21.44854]
[1779925511850,34.26,74258.27,0.0,-0.22748,0.00012,21.44854]
[1779925511865,34.26,74258.27,0.0,-0.22748,0.00012,21.44854]
[1779925511866,34.26,74258.27,0.0,-0.22748,0.00012,21.44854]
[1779925512023,34.26,74281.4,0.0,-0.22462,0.00012,21.30247]
[1779925513672,34.26,74285.71,0.0,-0.22409,0.00012,21.27515]
[1779925514288,34.26,74286.47,0.0,-0.224,0.00012,21.27034]
[1779925515459,34.26,74288.51,0.0,-0.22375,0.00012,21.25743]
[1779925515648,34.26,74288.51,0.0,-0.22375,0.00012,21.25743]
[1779925520226,34.26,74294.02,0.0,-0.22308,0.00012,21.22283]
[1779925521084,34.26,74295.27,0.0,-0.22292,0.00012,21.21485]
[1779925523204,34.26,74296.59,0.0,-0.22276,0.00012,21.2064]
[1779925526373,34.26,74302.73,0.0,-0.22201,0.00012,21.16731]
[1779925529402,34.26,74305.77,0.0,-0.22164,0.00012,21.14815]
[1779925529423,34.26,74305.77,0.0,-0.22164,0.00012,21.14815]
[1779925529730,34.26,74305.77,0.0,-0.22164,0.00012,21.14815]
[1779925529914,34.26,74305.77,0.0,-0.22164,0.00012,21.14815]
[1779925529931,34.26,74305.77,0.0,-0.22164,0.00012,21.14815]
[1779925530015,34.26,74305.77,0.0,-0.22164,0.00012,21.14815]
[1779925530026,34.26,74305.77,0.0,-0.22164,0.00012,21.14815]
[1779925530047,34.26,74308.88,0.0,-0.22127,0.00012,21.12843]
[1779925531004,34.26,74308.88,0.0,-0.22127,0.00012,21.12843]
[1779925531566,34.26,74310.87,0.0,-0.221,0.00012,21.11226]
[1779925534177,34.26,74311.3,0.0,-0.22095,0.00012,21.10945]
[1779925534571,34.26,74311.3,0.0,-0.22095,0.00012,21.10945]
[1779925535566,34.26,74312.85,0.0,-0.22076,0.00012,21.09952]
[1779925539167,34.26,74315.7,0.0,-0.22041,0.00012,21.08121]
[1779925539993,34.26,74315.7,0.0,-0.22041,0.00012,21.08121]
[1779925542035,34.26,74315.75,0.0,-0.2204,0.00012,21.08086]
[1779925542602,34.26,74316.08,0.0,-0.22036,0.00012,21.07871]
[1779925542711,34.26,74316.08,0.0,-0.22036,0.00012,21.07871]
[1779925543487,34.26,74316.22,0.0,-0.22034,0.00012,21.0778]
[1779925543544,34.26,74316.22,0.0,-0.22034,0.00012,21.0778]
[1779925545913,34.26,74318.89,0.0,-0.22002,0.00012,21.06072]
[1779925549828,34.26,74318.67,0.0,-0.22004,0.00012,21.06212]
[1779925551302,34.26,74319.33,0.0,-0.21996,0.00012,21.05789]
[1779925551343,34.26,74319.33,0.0,-0.21996,0.00012,21.05789]
[1779925551392,34.26,74318.46,0.0,-0.22007,0.00012,21.06345]
[1779925552392,34.26,74318.46,0.0,-0.22007,0.00012,21.06345]
[1779925558349,34.26,74317.93,0.0,-0.22013,0.00012,21.0669]
[1779925559165,34.26,74317.93,0.0,-0.22013,0.00012,21.0669]
[1779925565398,34.26,74315.64,0.0,-0.22041,0.00012,21.08141]
[1779925570435,34.26,74318.99,0.0,-0.22,0.00012,21.05995]
[1779925572179,34.26,74320.04,0.0,-0.21988,0.00012,21.05325]
[1779925572448,34.26,74320.12,0.0,-0.21987,0.00012,21.05275]
[1779925573479,34.26,74320.12,0.0,-0.21987,0.00012,21.05275]
[1779925576523,34.26,74322.37,0.0,-0.21959,0.00012,21.0383]
[1779925576807,34.26,74322.37,0.0,-0.21959,0.00012,21.0383]
[1779925577597,34.26,74333.69,0.0,-0.21822,0.00012,20.96578]
[1779925581358,34.26,74336.33,0.0,-0.21791,0.00012,20.94916]
[1779925581373,34.26,74336.33,0.0,-0.21791,0.00012,20.94916]
[1779925582772,34.26,74340.61,0.0,-0.21739,0.00012,20.92169]
[1779925584590,34.26,74347.28,0.0,-0.21659,0.00012,20.87896]
[1779925590574,34.26,74347.91,0.0,-0.21652,0.00012,20.87526]
[1779925594296,34.26,74347.47,0.0,-0.21655,0.00012,20.87481]
[1779925594327,34.26,74347.47,0.0,-0.21655,0.00012,20.87481]
[1779925597685,34.26,74335.02,0.0,-0.21806,0.00012,20.9551]
[1779925604067,34.26,74338.81,0.0,-0.21761,0.00012,20.9313]
[1779925609124,34.27,74339.35,0.0,-0.21756,0.00012,20.92845]
[1779925614732,34.27,74348.72,0.0,-0.21644,0.00012,20.86909]
[1779925618941,34.27,74348.67,0.0,-0.21646,0.00012,20.87008]
[1779925624816,34.27,74343.22,0.0,-0.21713,0.00012,20.90604]
[1779925629852,34.27,74343.63,0.0,-0.21709,0.00012,20.90397]
[1779925633737,34.27,74345.58,0.0,-0.21687,0.00012,20.8918]
[1779925635046,34.28,74345.71,0.0,-0.21685,0.00012,20.8911]
[1779925640930,34.28,74348.21,0.0,-0.21656,0.00012,20.87545]
[1779925645965,34.28,74346.65,0.0,-0.21675,0.00012,20.88559]
[1779925647535,34.28,74347.98,0.0,-0.21659,0.00012,20.87707]
[1779925647828,34.28,74347.98,0.0,-0.21659,0.00012,20.87707]
[1779925653014,34.28,74348.75,0.0,-0.21649,0.00012,20.86944]
[1779925657519,34.28,74347.01,0.0,-0.21671,0.00012,20.88118]
[1779925657646,34.28,74347.01,0.0,-0.21671,0.00012,20.88118]
[1779925659025,34.28,74346.01,0.0,-0.21683,0.00012,20.88762]
[1779925659095,34.28,74346.01,0.0,-0.21683,0.00012,20.88762]
[1779925665099,34.28,74337.97,0.0,-0.2178,0.00012,20.93964]
[1779925670136,34.28,74338.36,0.0,-0.21776,0.00012,20.93749]
[1779925675171,34.28,74349.89,0.0,-0.21638,0.00012,20.86388]
[1779925675306,34.28,74349.89,0.0,-0.21638,0.00012,20.86388]
[1779925679060,34.28,74349.79,0.0,-0.2164,0.00012,20.86468]
[1779925684233,34.29,74350.16,0.0,-0.21636,0.00012,20.86258]
[1779925685818,34.29,74350.34,0.0,-0.21634,0.00012,20.86146]
[1779925690968,34.29,74354.65,0.0,-0.21582,0.00012,20.83398]
[1779925691804,34.29,74354.71,0.0,-0.21582,0.00012,20.83367]
[1779925695148,34.29,74356.51,0.0,-0.21561,0.00012,20.82231]
[1779925695156,34.29,74356.51,0.0,-0.21561,0.00012,20.82231]
[1779925695185,34.29,74357.06,0.0,-0.21554,0.00012,20.81886]
[1779925695946,34.29,74357.06,0.0,-0.21554,0.00012,20.81886]
[1779925697744,34.29,74357.81,0.0,-0.21545,0.00012,20.81398]
[1779925697867,34.29,74357.81,0.0,-0.21545,0.00012,20.81398]
[1779925698088,34.29,74357.81,0.0,-0.21545,0.00012,20.81398]
[1779925700856,34.29,74365.34,0.0,-0.21455,0.00012,20.76537]
[1779925702144,34.29,74365.33,0.0,-0.21455,0.00012,20.76545]
[1779925707521,34.29,74365.52,0.0,-0.21453,0.00012,20.76436]
[1779925711626,34.29,74366.83,0.0,-0.21437,0.00012,20.75601]
[1779925711726,34.29,74367.14,0.0,-0.21431,0.00012,20.75059]
[1779925717465,34.29,74367.15,0.0,-0.2143,0.00012,20.75]
[1779925722500,34.28,74368.18,0.0,-0.21417,0.00012,20.74294]
[1779925724295,34.28,74368.18,0.0,-0.21417,0.00012,20.74294]
[1779925733577,34.28,74368.5,0.0,-0.21412,0.00012,20.74012]
[1779925737156,34.28,74367.82,0.0,-0.2142,0.00012,20.74437]
[1779925742208,34.28,74371.67,0.0,-0.21373,0.00012,20.71917]
[1779925747744,34.28,74377.24,0.0,-0.21307,0.00012,20.68303]
[1779925753717,34.28,74373.91,0.0,-0.21346,0.00012,20.70439]
[1779925758752,34.28,74376.67,0.0,-0.21313,0.00012,20.68633]
[1779925762844,34.28,74377.54,0.0,-0.21302,0.00012,20.68061]
[1779925764203,34.28,74376.87,0.0,-0.2131,0.00012,20.68488]
[1779925766861,34.28,74382.93,0.0,-0.21238,0.00012,20.64562]
[1779925772037,34.28,74382.83,0.0,-0.21239,0.00012,20.64632]
[1779925775286,34.28,74382.88,0.0,-0.21237,0.00012,20.64265]
[1779925775475,34.28,74382.85,0.0,-0.21237,0.00012,20.64292]
[1779925775773,34.28,74382.85,0.0,-0.21237,0.00012,20.64292]
[1779925780906,34.28,74372.7,0.0,-0.21358,0.00012,20.70879]
[1779925785941,34.28,74370.95,0.0,-0.21379,0.00012,20.72019]
[1779925786391,34.28,74370.95,0.0,-0.21379,0.00012,20.72019]
[1779925791983,34.28,74376.02,0.0,-0.21319,0.00012,20.68722]
[1779925797020,34.28,74376.5,0.0,-0.21313,0.00012,20.684]
[1779925802330,34.28,74375.64,0.0,-0.21323,0.00012,20.68952]
[1779925806772,34.28,74371.11,0.0,-0.21377,0.00012,20.71861]
[1779925812127,34.28,74368.49,0.0,-0.21408,0.00012,20.73561]
[1779925816824,34.28,74367.75,0.0,-0.21417,0.00012,20.74055]
[1779925817007,34.28,74367.75,0.0,-0.21417,0.00012,20.74055]
[1779925817162,34.28,74363.64,0.0,-0.21466,0.00012,20.76712]
[1779925818140,34.28,74363.64,0.0,-0.21466,0.00012,20.76712]
[1779925818395,34.28,74363.64,0.0,-0.21466,0.00012,20.76712]
[1779925818922,34.28,74363.06,0.0,-0.21473,0.00012,20.77095]
[1779925819219,34.28,74363.06,0.0,-0.21473,0.00012,20.77095]
[1779925819305,34.28,74363.06,0.0,-0.21473,0.00012,20.77095]
[1779925819403,34.28,74362.96,0.0,-0.21475,0.00012,20.77168]
[1779925819626,34.28,74362.96,0.0,-0.21475,0.00012,20.77168]
[1779925826231,34.28,74368.62,0.0,-0.21407,0.00012,20.73497]
[1779925831267,34.28,74366.78,0.0,-0.21427,0.00012,20.74343]
[1779925836306,34.28,74365.99,0.0,-0.21436,0.00012,20.74859]
[1779925837467,34.28,74365.6,0.0,-0.21441,0.00012,20.75112]
[1779925840393,34.28,74364.66,0.0,-0.21452,0.00012,20.75719]
[1779925843426,34.28,74364.36,0.0,-0.21456,0.00012,20.7591]
[1779925850217,34.28,74366.81,0.0,-0.21426,0.00012,20.74331]
[1779925854675,34.28,74366.12,0.0,-0.21435,0.00012,20.74788]
[1779925860474,34.28,74361.96,0.0,-0.21485,0.00012,20.77483]
[1779925863412,34.28,74362.38,0.0,-0.2148,0.00012,20.77209]
[1779925865484,34.28,74362.66,0.0,-0.21476,0.00012,20.77018]
[1779925870897,34.28,74361.78,0.0,-0.21486,0.00012,20.77569]
[1779925871481,34.28,74359.48,0.0,-0.21514,0.00012,20.79052]
[1779925873337,34.28,74355.06,0.0,-0.21567,0.00012,20.81887]
[1779925873344,34.28,74352.48,0.0,-0.21598,0.00012,20.83538]
[1779925873738,34.28,74352.48,0.0,-0.21598,0.00012,20.83538]
[1779925875449,34.28,74348.39,0.0,-0.21647,0.00012,20.86168]
[1779925875721,34.28,74347.69,0.0,-0.21655,0.00012,20.86618]
[1779925875726,34.28,74347.69,0.0,-0.21655,0.00012,20.86618]
[1779925876393,34.28,74347.69,0.0,-0.21655,0.00012,20.86618]
[1779925876247,34.28,74346.17,0.0,-0.21673,0.00012,20.87597]
[1779925877761,34.28,74345.71,0.0,-0.21679,0.00012,20.87893]
[1779925877764,34.28,74345.71,0.0,-0.21679,0.00012,20.87893]
[1779925877827,34.28,74345.4,0.0,-0.21683,0.00012,20.88095]
[1779925879259,34.28,74345.4,0.0,-0.21683,0.00012,20.88095]
[1779925879822,34.28,74345.4,0.0,-0.21683,0.00012,20.88087]
[1779925880347,34.28,74345.4,0.0,-0.21683,0.00012,20.88087]
[1779925880875,34.28,74345.56,0.0,-0.21681,0.00012,20.87979]
[1779925880884,34.28,74345.56,0.0,-0.21681,0.00012,20.87979]
[1779925880889,34.28,74345.56,0.0,-0.21681,0.00012,20.87979]
[1779925881049,34.28,74344.59,0.0,-0.21692,0.00012,20.88597]
[1779925886656,34.28,74342.49,0.0,-0.21718,0.00012,20.89972]
[1779925888477,34.28,74342.49,0.0,-0.21718,0.00012,20.89972]
[1779925888681,34.28,74340.87,0.0,-0.21738,0.00012,20.9102]
[1779925889126,34.28,74340.87,0.0,-0.21738,0.00012,20.9102]
[1779925889359,34.28,74340.87,0.0,-0.21738,0.00012,20.9102]
[1779925889440,34.28,74340.87,0.0,-0.21738,0.00012,20.9102]
[1779925889450,34.28,74318.25,0.0,-0.22011,0.00012,21.05488]
[1779925889574,34.28,74318.25,0.0,-0.22011,0.00012,21.05488]
[1779925890206,34.28,74318.25,0.0,-0.22011,0.00012,21.05488]
[1779925890228,34.28,74318.25,0.0,-0.22011,0.00012,21.05488]
[1779925890364,34.28,74318.25,0.0,-0.22011,0.00012,21.05488]
[1779925890458,34.28,74318.25,0.0,-0.22011,0.00012,21.05488]
[1779925890666,34.28,74309.22,0.0,-0.22121,0.00012,21.11241]
[1779925890778,34.28,74309.22,0.0,-0.22121,0.00012,21.11241]
[1779925890975,34.28,74309.22,0.0,-0.22121,0.00012,21.11241]
[1779925891069,34.28,74309.22,0.0,-0.22121,0.00012,21.11241]
[1779925891458,34.28,74309.22,0.0,-0.22121,0.00012,21.11241]
[1779925891399,34.28,74294.81,0.0,-0.22295,0.00012,21.2005]
[1779925891843,34.28,74294.81,0.0,-0.22295,0.00012,21.2005]
[1779925892206,34.28,74294.81,0.0,-0.22295,0.00012,21.2005]
[1779925892459,34.28,74294.81,0.0,-0.22295,0.00012,21.2005]
[1779925892765,34.28,74286.62,0.0,-0.22395,0.00012,21.25239]
[1779925893212,34.28,74279.74,0.0,-0.2248,0.00012,21.29603]
[1779925895179,34.28,74280.73,0.0,-0.22468,0.00012,21.28985]
[1779925895684,34.28,74283.99,0.0,-0.22428,0.00012,21.26934]
[1779925898275,34.28,74283.39,0.0,-0.22436,0.00012,21.27337]
[1779925898989,34.28,74282.98,0.0,-0.22441,0.00012,21.27608]
[1779925902359,34.28,74273.33,0.0,-0.2256,0.00012,21.33721]
[1779925902828,34.28,74273.46,0.0,-0.22559,0.00012,21.33648]
[1779925908815,34.28,74269.41,0.0,-0.22609,0.00012,21.36229]
[1779925910016,34.28,74269.41,0.0,-0.22609,0.00012,21.36229]
[1779925914873,34.28,74265.66,0.0,-0.22655,0.00012,21.38589]
[1779925914943,34.28,74265.66,0.0,-0.22655,0.00012,21.38589]
[1779925917000,34.28,74273.07,0.0,-0.22564,0.00012,21.33916]
[1779925917768,34.28,74275.27,0.0,-0.22537,0.00012,21.3254]
[1779925918407,34.28,74275.71,0.0,-0.22531,0.00012,21.32258]
[1779925920551,34.28,74275.64,0.0,-0.22532,0.00012,21.32298]
[1779925921464,34.28,74265.16,0.0,-0.22662,0.00012,21.38904]
[1779925922294,34.28,74265.16,0.0,-0.22662,0.00012,21.38904]
[1779925922297,34.28,74265.16,0.0,-0.22662,0.00012,21.38904]
[1779925922363,34.28,74265.16,0.0,-0.22662,0.00012,21.38904]
[1779925922466,34.28,74245.83,0.0,-0.22901,0.00012,21.5104]
[1779925923119,34.28,74245.83,0.0,-0.22901,0.00012,21.5104]
[1779925923323,34.28,74245.83,0.0,-0.22901,0.00012,21.5104]
[1779925923506,34.28,74234.58,0.0,-0.23041,0.00012,21.58084]
[1779925926514,34.28,74243.97,0.0,-0.22924,0.00012,21.52205]
[1779925931917,34.28,74244.13,0.0,-0.22922,0.00012,21.52115]
[1779925936219,34.28,74244.18,0.0,-0.22922,0.00012,21.52092]
[1779925938522,34.28,74245.33,0.0,-0.22908,0.00012,21.51376]
[1779925944282,34.28,74254.17,0.0,-0.22799,0.00012,21.45874]
[1779925945181,34.28,74254.29,0.0,-0.22798,0.00012,21.45821]
[1779925945188,34.28,74254.29,0.0,-0.22798,0.00012,21.45821]
[1779925945266,34.28,74254.29,0.0,-0.22798,0.00012,21.45821]
[1779925945451,34.28,74254.29,0.0,-0.22798,0.00012,21.45821]
[1779925945516,34.28,74254.29,0.0,-0.22798,0.00012,21.45821]
[1779925945474,34.29,74253.53,0.0,-0.22807,0.00012,21.46312]
[1779925945583,34.29,74253.53,0.0,-0.22807,0.00012,21.46312]
[1779925946078,34.29,74263.93,0.0,-0.22678,0.00012,21.39772]
[1779925947420,34.29,74263.93,0.0,-0.22678,0.00012,21.39772]
[1779925947464,34.29,74263.93,0.0,-0.22678,0.00012,21.39772]
[1779925949446,34.29,74265.35,0.0,-0.22661,0.00012,21.38899]
[1779925950611,34.29,74262.87,0.0,-0.22692,0.00012,21.4048]
[1779925952307,34.29,74259.09,0.0,-0.22737,0.00012,21.42525]
[1779925953593,34.29,74250.31,0.0,-0.22846,0.00012,21.48049]
[1779925954843,34.29,74250.21,0.0,-0.22847,0.00012,21.48112]
[1779925955228,34.29,74250.21,0.0,-0.22847,0.00012,21.48112]
[1779925955321,34.29,74245.84,0.0,-0.22902,0.00012,21.50864]
[1779925957191,34.29,74244.27,0.0,-0.22922,0.00012,21.51855]
[1779925959793,34.29,74244.36,0.0,-0.22921,0.00012,21.5182]
[1779925960111,34.29,74244.36,0.0,-0.22921,0.00012,21.5182]
[1779925960506,34.29,74227.0,0.0,-0.23138,0.00013,21.62673]
[1779925960740,34.29,74227.0,0.0,-0.23138,0.00013,21.62673]
[1779925960761,34.29,74227.0,0.0,-0.23138,0.00013,21.62673]
[1779925960801,34.29,74227.0,0.0,-0.23138,0.00013,21.62673]
[1779925960868,34.29,74227.0,0.0,-0.23138,0.00013,21.62673]
[1779925960958,34.29,74227.0,0.0,-0.23138,0.00013,21.62673]
[1779925961020,34.29,74227.0,0.0,-0.23138,0.00013,21.62673]
[1779925961048,34.29,74227.0,0.0,-0.23138,0.00013,21.62673]
[1779925961257,34.29,74227.0,0.0,-0.23138,0.00013,21.62673]
[1779925961345,34.29,74204.73,0.0,-0.23418,0.00013,21.76515]
[1779925961860,34.29,74204.73,0.0,-0.23418,0.00013,21.76515]
[1779925961915,34.29,74204.73,0.0,-0.23418,0.00013,21.76515]
[1779925962196,34.29,74197.16,0.0,-0.23513,0.00013,21.81198]
[1779925967231,34.29,74206.15,0.0,-0.234,0.00013,21.75631]
[1779925970310,34.29,74205.74,0.0,-0.23405,0.00013,21.75891]
[1779925970405,34.29,74205.74,0.0,-0.23405,0.00013,21.75891]
[1779925970480,34.29,74212.77,0.0,-0.23316,0.00013,21.71535]
[1779925971456,34.29,74212.77,0.0,-0.23316,0.00013,21.71535]
[1779925972203,34.29,74220.25,0.0,-0.23222,0.00013,21.66884]
[1779925972498,34.29,74220.25,0.0,-0.23222,0.00013,21.66884]
[1779925973334,34.29,74223.77,0.0,-0.23178,0.00013,21.64696]
[1779925973971,34.29,74223.19,0.0,-0.23186,0.00013,21.65062]
[1779925974601,34.29,74223.19,0.0,-0.23186,0.00013,21.65062]
[1779925975293,34.29,74223.62,0.0,-0.23181,0.00013,21.648]
[1779925978335,34.29,74233.15,0.0,-0.23062,0.00012,21.5888]
[1779925984353,34.29,74230.42,0.0,-0.23097,0.00013,21.60649]
[1779925989388,34.29,74230.48,0.0,-0.23097,0.00013,21.60657]
[1779925994515,34.29,74231.41,0.0,-0.23086,0.00012,21.6011]
[1779925996618,34.29,74236.01,0.0,-0.23029,0.00012,21.57258]
[1779925997219,34.3,74239.1,0.0,-0.22991,0.00012,21.55339]
[1779926002506,34.3,74240.36,0.0,-0.22977,0.00012,21.54625]
[1779926003510,34.3,74240.34,0.0,-0.22977,0.00012,21.54652]
[1779926004039,34.3,74240.35,0.0,-0.22977,0.00012,21.5466]
[1779926004509,34.3,74240.35,0.0,-0.22977,0.00012,21.5466]
[1779926005263,34.3,74240.05,0.0,-0.22981,0.00012,21.54862]
[1779926008990,34.3,74239.56,0.0,-0.22988,0.00012,21.55222]
[1779926009300,34.3,74239.56,0.0,-0.22988,0.00012,21.55222]
[1779926009353,34.3,74239.56,0.0,-0.22988,0.00012,21.55222]
[1779926009615,34.3,74239.56,0.0,-0.22988,0.00012,21.55222]
[1779926012502,34.3,74252.21,0.0,-0.2283,0.00012,21.47011]
[1779926013528,34.3,74252.35,0.0,-0.22828,0.00012,21.46946]
[1779926019599,34.31,74251.35,0.0,-0.22844,0.00012,21.47729]
[1779926022284,34.31,74251.35,0.0,-0.22844,0.00012,21.47729]
[1779926022620,34.31,74251.58,0.0,-0.22842,0.00012,21.4765]
[1779926025115,34.31,74252.45,0.0,-0.22832,0.00012,21.47138]
[1779926025119,34.31,74252.45,0.0,-0.22832,0.00012,21.47138]
[1779926031648,34.31,74255.84,0.0,-0.22791,0.00012,21.45077]
[1779926031649,34.31,74255.84,0.0,-0.22791,0.00012,21.45077]
[1779926031938,34.31,74255.86,0.0,-0.22791,0.00012,21.45078]
[1779926033584,34.31,74259.48,0.0,-0.22747,0.00012,21.42818]
[1779926034317,34.31,74263.88,0.0,-0.22693,0.00012,21.40087]
[1779926035238,34.31,74267.2,0.0,-0.22652,0.00012,21.38019]
[1779926035647,34.31,74267.2,0.0,-0.22652,0.00012,21.38019]
[1779926037006,34.32,74269.29,0.0,-0.22627,0.00012,21.36749]
[1779926037165,34.32,74269.29,0.0,-0.22627,0.00012,21.36749]
[1779926037310,34.32,74269.29,0.0,-0.22627,0.00012,21.36749]
[1779926037334,34.32,74270.21,0.0,-0.22616,0.00012,21.36194]
[1779926040283,34.32,74273.46,0.0,-0.22576,0.00012,21.34159]
[1779926040529,34.32,74273.46,0.0,-0.22576,0.00012,21.34159]
[1779926040837,34.32,74274.54,0.0,-0.22564,0.00012,21.33508]
[1779926042823,34.32,74268.81,0.0,-0.22635,0.00012,21.37132]
[1779926046274,34.32,74271.21,0.0,-0.22606,0.00012,21.35652]
[1779926046375,34.32,74272.83,0.0,-0.22586,0.00012,21.34657]
[1779926051034,34.32,74275.78,0.0,-0.2255,0.00012,21.32806]
[1779926054287,34.32,74276.84,0.0,-0.22537,0.00012,21.32148]
[1779926060284,34.32,74274.45,0.0,-0.22567,0.00012,21.33677]
[1779926060286,34.32,74274.45,0.0,-0.22567,0.00012,21.33677]
[1779926061662,34.32,74274.45,0.0,-0.22567,0.00012,21.33683]
[1779926062283,34.32,74275.26,0.0,-0.22557,0.00012,21.33172]
[1779926062489,34.32,74276.54,0.0,-0.22541,0.00012,21.32372]
[1779926068556,34.32,74277.77,0.0,-0.22526,0.00012,21.31572]
[1779926074265,34.32,74281.31,0.0,-0.2248,0.00012,21.28967]
[1779926080027,34.32,74281.31,0.0,-0.22479,0.00012,21.28948]
[1779926085062,34.32,74285.14,0.0,-0.22432,0.00012,21.26514]
[1779926087567,34.32,74285.06,0.0,-0.22433,0.00012,21.26562]
[1779926087670,34.32,74285.05,0.0,-0.22433,0.00012,21.2657]
[1779926088107,34.32,74285.05,0.0,-0.22433,0.00012,21.2657]
[1779926088711,34.32,74293.86,0.0,-0.22325,0.00012,21.20982]
[1779926089799,34.32,74299.8,0.0,-0.22252,0.00012,21.17214]
[1779926090846,34.32,74299.9,0.0,-0.22251,0.00012,21.1717]
[1779926090904,34.32,74299.9,0.0,-0.22251,0.00012,21.1717]
[1779926090961,34.32,74299.9,0.0,-0.22251,0.00012,21.1717]
[1779926091293,34.32,74299.9,0.0,-0.22251,0.00012,21.1717]
[1779926091850,34.32,74299.6,0.0,-0.22255,0.00012,21.17372]
[1779926092779,34.32,74299.75,0.0,-0.22253,0.00012,21.17288]
[1779926094333,34.32,74299.45,0.0,-0.22257,0.00012,21.17478]
[1779926094435,34.32,74302.98,0.0,-0.22214,0.00012,21.15259]
[1779926100171,34.32,74302.19,0.0,-0.22225,0.00012,21.15816]
[1779926104137,34.32,74302.74,0.0,-0.22219,0.00012,21.15499]
[1779926105359,34.32,74303.33,0.0,-0.22212,0.00012,21.15148]
[1779926106699,34.32,74306.63,0.0,-0.22172,0.00012,21.13064]
[1779926107404,34.32,74308.9,0.0,-0.22145,0.00012,21.11628]
[1779926107466,34.32,74308.9,0.0,-0.22145,0.00012,21.11628]
[1779926107480,34.32,74308.9,0.0,-0.22145,0.00012,21.11628]
[1779926107509,34.32,74308.9,0.0,-0.22145,0.00012,21.11628]
[1779926107512,34.32,74308.9,0.0,-0.22145,0.00012,21.11628]
[1779926107601,34.32,74310.77,0.0,-0.22122,0.00012,21.10444]
[1779926108217,34.32,74310.77,0.0,-0.22122,0.00012,21.10444]
[1779926108250,34.32,74310.77,0.0,-0.22122,0.00012,21.10444]
[1779926109156,34.32,74313.44,0.0,-0.22089,0.00012,21.08739]
[1779926109414,34.32,74313.44,0.0,-0.22089,0.00012,21.08739]
[1779926109602,34.32,74313.44,0.0,-0.22089,0.00012,21.08739]
[1779926112102,34.32,74319.99,0.0,-0.2201,0.00012,21.04562]
[1779926112884,34.32,74320.26,0.0,-0.22006,0.00012,21.04392]
[1779926115196,34.32,74320.48,0.0,-0.22004,0.00012,21.04256]
[1779926120312,34.32,74320.76,0.0,-0.22,0.00012,21.04084]
[1779926122993,34.32,74320.72,0.0,-0.22001,0.00012,21.04111]
[1779926123830,34.32,74320.74,0.0,-0.22001,0.00012,21.04099]
[1779926125346,34.33,74320.65,0.0,-0.22002,0.00012,21.04171]
[1779926128143,34.33,74320.7,0.0,-0.22002,0.00012,21.04146]
[1779926129572,34.33,74320.99,0.0,-0.21998,0.00012,21.03975]
[1779926129820,34.33,74321.66,0.0,-0.2199,0.00012,21.03554]
[1779926130037,34.33,74321.66,0.0,-0.2199,0.00012,21.03554]
[1779926130704,34.33,74321.66,0.0,-0.2199,0.00012,21.03554]
[1779926130568,34.33,74326.85,0.0,-0.21927,0.00012,21.00241]
[1779926131388,34.33,74330.77,0.0,-0.21877,0.00012,20.97384]
[1779926136477,34.33,74332.32,0.0,-0.21858,0.00012,20.96377]
[1779926141511,34.32,74323.49,0.0,-0.21965,0.00012,21.01981]
[1779926142702,34.32,74323.28,0.0,-0.21967,0.00012,21.02106]
[1779926142740,34.32,74321.13,0.0,-0.21993,0.00012,21.03469]
[1779926146232,34.32,74313.08,0.0,-0.2209,0.00012,21.08575]
[1779926150490,34.32,74310.96,0.0,-0.22116,0.00012,21.09897]
[1779926155670,34.32,74311.02,0.0,-0.22114,0.00012,21.09794]
[1779926161599,34.32,74315.13,0.0,-0.22062,0.00012,21.07103]
[1779926166634,34.32,74315.71,0.0,-0.22055,0.00012,21.06691]
[1779926171670,34.32,74315.06,0.0,-0.22062,0.00012,21.0707]
[1779926176705,34.32,74315.94,0.0,-0.2205,0.00012,21.06471]
[1779926181740,34.31,74316.18,0.0,-0.22047,0.00012,21.06277]
[1779926184762,34.31,74328.02,0.0,-0.21903,0.00012,20.98701]
[1779926185180,34.31,74328.02,0.0,-0.21903,0.00012,20.98701]
[1779926185769,34.31,74328.62,0.0,-0.21896,0.00012,20.98319]
[1779926190804,34.32,74330.05,0.0,-0.2188,0.00012,20.97478]
[1779926192689,34.32,74330.47,0.0,-0.21872,0.00012,20.9688]
[1779926192818,34.32,74332.21,0.0,-0.21852,0.00012,20.95782]
[1779926199869,34.32,74331.19,0.0,-0.21865,0.00012,20.96508]
[1779926205539,34.32,74331.76,0.0,-0.21859,0.00012,20.96185]
[1779926205645,34.32,74331.75,0.0,-0.2186,0.00012,20.96212]
[1779926210866,34.32,74331.68,0.0,-0.21861,0.00012,20.96278]
[1779926216785,34.32,74331.63,0.0,-0.21862,0.00012,20.96332]
[1779926222034,34.32,74334.56,0.0,-0.21827,0.00012,20.94499]
[1779926227069,34.32,74333.05,0.0,-0.21846,0.00012,20.95505]
[1779926232103,34.32,74334.03,0.0,-0.21835,0.00012,20.94919]
[1779926232875,34.32,74334.03,0.0,-0.21835,0.00012,20.94919]
[1779926238146,34.33,74332.85,0.0,-0.2185,0.00012,20.95693]
[1779926243180,34.33,74334.56,0.0,-0.21829,0.00012,20.94616]
[1779926248216,34.33,74333.7,0.0,-0.2184,0.00012,20.95188]
[1779926253226,34.33,74339.07,0.0,-0.21773,0.00012,20.91427]
[1779926257773,34.33,74340.59,0.0,-0.21756,0.00012,20.90489]
[1779926257959,34.33,74340.94,0.0,-0.21752,0.00012,20.90284]
[1779926258123,34.33,74340.94,0.0,-0.21752,0.00012,20.90284]
[1779926258224,34.33,74340.94,0.0,-0.21752,0.00012,20.90284]
[1779926258233,34.33,74340.94,0.0,-0.21752,0.00012,20.90284]
[1779926258251,34.33,74340.94,0.0,-0.21752,0.00012,20.90284]
[1779926258805,34.33,74348.87,0.0,-0.21656,0.00012,20.85195]
[1779926259159,34.33,74348.87,0.0,-0.21656,0.00012,20.85195]
[1779926259196,34.33,74348.87,0.0,-0.21656,0.00012,20.85195]
[1779926259816,34.33,74348.87,0.0,-0.21656,0.00012,20.85195]
[1779926262370,34.33,74355.88,0.0,-0.21572,0.00012,20.80703]
[1779926262994,34.33,74355.48,0.0,-0.21577,0.00012,20.80975]
[1779926263129,34.33,74355.48,0.0,-0.21577,0.00012,20.80975]
[1779926263318,34.33,74355.48,0.0,-0.21577,0.00012,20.80975]
[1779926264914,34.33,74360.79,0.0,-0.21514,0.00012,20.77566]
[1779926265336,34.33,74358.8,0.0,-0.21538,0.00012,20.78855]
[1779926270372,34.33,74356.8,0.0,-0.21562,0.00012,20.80157]
[1779926272929,34.33,74356.69,0.0,-0.21563,0.00012,20.8023]
[1779926272930,34.33,74356.69,0.0,-0.21563,0.00012,20.8023]
[1779926272974,34.33,74356.56,0.0,-0.21565,0.00012,20.80314]
[1779926275842,34.33,74366.92,0.0,-0.21441,0.00012,20.73631]
[1779926282118,34.33,74365.92,0.0,-0.21453,0.00012,20.74273]
[1779926282288,34.33,74365.92,0.0,-0.21453,0.00012,20.74273]
[1779926284154,34.33,74365.92,0.0,-0.21453,0.00012,20.74273]
[1779926288947,34.33,74368.1,0.0,-0.21428,0.00012,20.72937]
[1779926295552,34.33,74359.19,0.0,-0.21535,0.00012,20.78704]
[1779926298135,34.33,74359.26,0.0,-0.21534,0.00012,20.78663]
[1779926299553,34.33,74359.26,0.0,-0.21534,0.00012,20.78663]
[1779926299646,34.33,74359.26,0.0,-0.21534,0.00012,20.78663]
[1779926299689,34.33,74358.05,0.0,-0.21549,0.00012,20.7946]
[1779926305622,34.33,74350.67,0.0,-0.21638,0.00012,20.84243]
[1779926310657,34.33,74350.2,0.0,-0.21644,0.00012,20.84565]
[1779926315692,34.34,74350.11,0.0,-0.21643,0.00012,20.843]
[1779926316152,34.34,74350.11,0.0,-0.21643,0.00012,20.843]
[1779926316699,34.34,74350.37,0.0,-0.2164,0.00012,20.84135]
[1779926321949,34.34,74347.64,0.0,-0.21673,0.00012,20.85892]
[1779926327847,34.34,74340.53,0.0,-0.21759,0.00012,20.90434]
[1779926332875,34.33,74344.61,0.0,-0.21709,0.00012,20.87801]
[1779926338268,34.33,74344.56,0.0,-0.21709,0.00012,20.87808]
[1779926338855,34.33,74343.21,0.0,-0.21726,0.00012,20.88672]
[1779926343887,34.33,74345.52,0.0,-0.21697,0.00012,20.87175]
[1779926348944,34.33,74345.99,0.0,-0.21692,0.00012,20.86869]
[1779926353979,34.33,74345.88,0.0,-0.21693,0.00012,20.86929]
[1779926359014,34.33,74346.24,0.0,-0.21688,0.00012,20.86686]
[1779926364050,34.33,74345.32,0.0,-0.21699,0.00012,20.8726]
[1779926369085,34.33,74345.42,0.0,-0.21698,0.00012,20.87177]
[1779926374121,34.33,74336.16,0.0,-0.21806,0.00012,20.92741]
[1779926379168,34.33,74334.76,0.0,-0.21822,0.00012,20.93584]
[1779926385198,34.33,74335.98,0.0,-0.21807,0.00012,20.92759]
[1779926390233,34.33,74338.92,0.0,-0.21771,0.00012,20.90852]
[1779926396276,34.33,74338.47,0.0,-0.21776,0.00012,20.91129]
[1779926398151,34.33,74338.26,0.0,-0.21779,0.00012,20.91262]
[1779926401696,34.33,74324.77,0.0,-0.21942,0.00012,20.99886]
[1779926403380,34.33,74321.9,0.0,-0.21977,0.00012,21.01727]
[1779926403484,34.33,74321.9,0.0,-0.21977,0.00012,21.01727]
[1779926404075,34.33,74324.45,0.0,-0.21946,0.00012,21.00104]
[1779926404793,34.33,74337.92,0.0,-0.21783,0.00012,20.91486]
[1779926405359,34.33,74349.12,0.0,-0.21648,0.00012,20.84303]
[1779926410394,34.33,74347.62,0.0,-0.21667,0.00012,20.85295]
[1779926415459,34.33,74346.59,0.0,-0.21679,0.00012,20.85969]
[1779926416753,34.33,74347.35,0.0,-0.2167,0.00012,20.85483]
[1779926416755,34.33,74347.35,0.0,-0.2167,0.00012,20.85483]
[1779926418015,34.33,74336.85,0.0,-0.21797,0.00012,20.92234]
[1779926421170,34.33,74330.32,0.0,-0.21876,0.00012,20.96434]
[1779926422046,34.33,74325.05,0.0,-0.2194,0.00012,20.99806]
[1779926427410,34.33,74318.83,0.0,-0.22016,0.00012,21.03808]
[1779926428378,34.33,74321.57,0.0,-0.21983,0.00012,21.02064]
[1779926428392,34.33,74321.57,0.0,-0.21983,0.00012,21.02064]
[1779926428529,34.33,74324.96,0.0,-0.21942,0.00012,20.99907]
[1779926432356,34.33,74331.69,0.0,-0.21859,0.00012,20.95276]
[1779926432365,34.33,74331.69,0.0,-0.21859,0.00012,20.95276]
[1779926434142,34.33,74342.37,0.0,-0.2173,0.00012,20.88446]
[1779926435567,34.33,74344.02,0.0,-0.2171,0.00012,20.87393]
[1779926435663,34.33,74344.02,0.0,-0.2171,0.00012,20.87393]
[1779926435923,34.33,74344.02,0.0,-0.2171,0.00012,20.87393]
[1779926436022,34.33,74344.02,0.0,-0.2171,0.00012,20.87393]
[1779926436097,34.33,74344.02,0.0,-0.2171,0.00012,20.87393]
[1779926436114,34.33,74344.02,0.0,-0.2171,0.00012,20.87393]
[1779926436065,34.33,74352.79,0.0,-0.21605,0.00012,20.81769]
[1779926436158,34.33,74352.79,0.0,-0.21605,0.00012,20.81769]
[1779926436525,34.33,74352.79,0.0,-0.21605,0.00012,20.81769]
[1779926436595,34.33,74352.79,0.0,-0.21605,0.00012,20.81769]
[1779926436599,34.33,74352.79,0.0,-0.21605,0.00012,20.81769]
[1779926436674,34.33,74352.79,0.0,-0.21605,0.00012,20.81769]
[1779926436776,34.33,74352.79,0.0,-0.21605,0.00012,20.81769]
[1779926436840,34.33,74352.79,0.0,-0.21605,0.00012,20.81769]
[1779926436879,34.33,74352.79,0.0,-0.21605,0.00012,20.81769]
[1779926436887,34.33,74352.79,0.0,-0.21605,0.00012,20.81769]
[1779926437036,34.33,74352.79,0.0,-0.21605,0.00012,20.81769]
[1779926436916,34.33,74367.18,0.0,-0.21432,0.00012,20.72508]
[1779926438618,34.33,74373.82,0.0,-0.21353,0.00012,20.68235]
[1779926438770,34.33,74373.82,0.0,-0.21353,0.00012,20.68235]
[1779926442791,34.33,74378.44,0.0,-0.21299,0.00012,20.65327]
[1779926445071,34.34,74380.61,0.0,-0.21274,0.00012,20.63964]
[1779926445709,34.34,74388.49,0.0,-0.21181,0.00012,20.5891]
[1779926447186,34.34,74388.2,0.0,-0.21185,0.00012,20.59111]
[1779926453707,34.34,74389.58,0.0,-0.2117,0.00012,20.58312]
[1779926456541,34.34,74390.2,0.0,-0.21163,0.00012,20.57939]
[1779926456615,34.34,74390.2,0.0,-0.21163,0.00012,20.57939]
[1779926456879,34.34,74394.81,0.0,-0.21109,0.00012,20.54968]
[1779926457815,34.34,74394.81,0.0,-0.21109,0.00012,20.54968]
[1779926460701,34.34,74405.35,0.0,-0.20984,0.00012,20.48135]
[1779926461040,34.34,74405.35,0.0,-0.20984,0.00012,20.48135]
[1779926462451,34.34,74412.67,0.0,-0.20898,0.00012,20.43393]
[1779926463387,34.34,74415.14,0.0,-0.2087,0.00012,20.418]
[1779926463441,34.34,74415.14,0.0,-0.2087,0.00012,20.418]
[1779926463576,34.34,74415.14,0.0,-0.2087,0.00012,20.418]
[1779926463777,34.34,74420.85,0.0,-0.20803,0.00012,20.3809]
[1779926464503,34.34,74420.85,0.0,-0.20803,0.00012,20.3809]
[1779926465498,34.34,74427.97,0.0,-0.20719,0.00012,20.33448]
[1779926465709,34.34,74427.97,0.0,-0.20719,0.00012,20.33448]
[1779926466622,34.34,74431.3,0.0,-0.2068,0.00012,20.31286]
[1779926466931,34.34,74431.3,0.0,-0.2068,0.00012,20.31286]
[1779926467020,34.34,74432.0,0.0,-0.20672,0.00012,20.30835]
[1779926467898,34.34,74432.0,0.0,-0.20672,0.00012,20.30835]
[1779926468078,34.34,74420.3,0.0,-0.2081,0.00012,20.38483]
[1779926468193,34.34,74420.3,0.0,-0.2081,0.00012,20.38483]
[1779926468347,34.34,74420.3,0.0,-0.2081,0.00012,20.38483]
[1779926468401,34.34,74420.3,0.0,-0.2081,0.00012,20.38483]
[1779926468936,34.34,74420.3,0.0,-0.2081,0.00012,20.38483]
[1779926468965,34.34,74420.3,0.0,-0.2081,0.00012,20.38483]
[1779926469015,34.34,74420.3,0.0,-0.2081,0.00012,20.38483]
[1779926469033,34.34,74420.3,0.0,-0.2081,0.00012,20.38483]
[1779926469058,34.34,74397.11,0.0,-0.21083,0.00012,20.53562]
[1779926469235,34.34,74397.11,0.0,-0.21083,0.00012,20.53562]
[1779926469663,34.34,74397.11,0.0,-0.21083,0.00012,20.53562]
[1779926469954,34.34,74397.11,0.0,-0.21083,0.00012,20.53562]
[1779926469972,34.34,74397.11,0.0,-0.21083,0.00012,20.53562]
[1779926469992,34.34,74397.11,0.0,-0.21083,0.00012,20.53562]
[1779926470014,34.34,74397.11,0.0,-0.21083,0.00012,20.53562]
[1779926470027,34.34,74385.16,0.0,-0.21225,0.00012,20.6129]
[1779926470420,34.34,74385.16,0.0,-0.21225,0.00012,20.6129]
[1779926470826,34.34,74394.74,0.0,-0.21111,0.00012,20.55083]
[1779926473082,34.34,74405.25,0.0,-0.20987,0.00012,20.48269]
[1779926473790,34.34,74405.25,0.0,-0.20987,0.00012,20.48269]
[1779926474717,34.34,74406.34,0.0,-0.20974,0.00012,20.4757]
[1779926479484,34.34,74413.69,0.0,-0.20888,0.00012,20.42841]
[1779926479962,34.34,74413.69,0.0,-0.20888,0.00012,20.42841]
[1779926481940,34.34,74408.78,0.0,-0.20947,0.00012,20.46052]
[1779926482080,34.35,74403.21,0.0,-0.21012,0.00012,20.4968]
[1779926485408,34.35,74398.55,0.0,-0.21068,0.00012,20.52754]
[1779926485419,34.35,74398.55,0.0,-0.21068,0.00012,20.52754]
[1779926485427,34.35,74398.55,0.0,-0.21068,0.00012,20.52754]
[1779926486150,34.35,74406.3,0.0,-0.20977,0.00012,20.4775]
[1779926486161,34.35,74406.3,0.0,-0.20977,0.00012,20.4775]
[1779926488586,34.35,74416.58,0.0,-0.20856,0.00012,20.41069]
[1779926488677,34.35,74416.58,0.0,-0.20856,0.00012,20.41069]
[1779926489073,34.35,74416.58,0.0,-0.20856,0.00012,20.41069]
[1779926489084,34.35,74416.58,0.0,-0.20856,0.00012,20.41069]
[1779926489111,34.35,74421.1,0.0,-0.20803,0.00012,20.38134]
[1779926489607,34.35,74421.1,0.0,-0.20803,0.00012,20.38134]
[1779926489682,34.35,74421.1,0.0,-0.20803,0.00012,20.38134]
[1779926490365,34.35,74424.61,0.0,-0.20762,0.00012,20.35841]
[1779926491703,34.35,74422.4,0.0,-0.20788,0.00012,20.37277]
[1779926495447,34.35,74424.28,0.0,-0.20763,0.00012,20.35698]
[1779926496009,34.35,74422.8,0.0,-0.20781,0.00012,20.36661]
[1779926496570,34.35,74422.8,0.0,-0.20781,0.00012,20.36661]
[1779926497174,34.35,74411.15,0.0,-0.20918,0.00012,20.44255]
[1779926497845,34.35,74411.15,0.0,-0.20918,0.00012,20.44255]
[1779926498034,34.35,74411.15,0.0,-0.20918,0.00012,20.44255]
[1779926498122,34.35,74394.36,0.0,-0.21116,0.00012,20.55162]
[1779926501039,34.35,74385.21,0.0,-0.21225,0.00012,20.61087]
[1779926506075,34.35,74385.81,0.0,-0.21217,0.00012,20.60674]
[1779926511110,34.35,74387.04,0.0,-0.21202,0.00012,20.59848]
[1779926516145,34.35,74388.07,0.0,-0.21189,0.00012,20.59148]
[1779926518736,34.34,74392.94,0.0,-0.21131,0.00012,20.55985]
[1779926519115,34.34,74392.94,0.0,-0.21131,0.00012,20.55985]
[1779926519166,34.34,74395.17,0.0,-0.21105,0.00012,20.54526]
[1779926522785,34.34,74396.51,0.0,-0.21089,0.00012,20.53656]
[1779926525672,34.34,74396.22,0.0,-0.21092,0.00012,20.53846]
[1779926525690,34.34,74396.0,0.0,-0.21095,0.00012,20.5399]
[1779926530963,34.35,74392.38,0.0,-0.21139,0.00012,20.5639]
[1779926536331,34.35,74397.49,0.0,-0.2108,0.00012,20.53158]
[1779926543001,34.35,74396.7,0.0,-0.21091,0.00012,20.5379]
[1779926548623,34.35,74396.4,0.0,-0.21097,0.00012,20.54089]
[1779926554063,34.36,74400.3,0.0,-0.2105,0.00012,20.51317]
[1779926554414,34.36,74399.9,0.0,-0.21055,0.00012,20.51597]
[1779926554722,34.36,74404.83,0.0,-0.20997,0.00012,20.48421]
[1779926556159,34.36,74404.83,0.0,-0.20997,0.00012,20.48421]
[1779926558967,34.36,74398.2,0.0,-0.21076,0.00012,20.52746]
[1779926564482,34.36,74401.15,0.0,-0.21042,0.00012,20.5089]
[1779926567555,34.36,74404.74,0.0,-0.21,0.00012,20.48583]
[1779926569639,34.36,74414.76,0.0,-0.20883,0.00012,20.42118]
[1779926573875,34.36,74416.41,0.0,-0.20864,0.00012,20.41106]
[1779926573875,34.36,74416.41,0.0,-0.20864,0.00012,20.41106]
[1779926574961,34.36,74416.32,0.0,-0.20866,0.00012,20.41185]
[1779926575045,34.36,74416.32,0.0,-0.20866,0.00012,20.41185]
[1779926576382,34.36,74430.97,0.0,-0.20694,0.00012,20.31671]
[1779926579515,34.37,74436.29,0.0,-0.20633,0.00012,20.28248]
[1779926582500,34.37,74432.27,0.0,-0.20681,0.00012,20.30921]
[1779926585212,34.37,74429.92,0.0,-0.20709,0.00012,20.32479]
[1779926589516,34.37,74433.57,0.0,-0.20667,0.00012,20.30159]
[1779926595129,34.37,74433.49,0.0,-0.20669,0.00012,20.30276]
[1779926598020,34.37,74431.48,0.0,-0.20693,0.00012,20.31616]
[1779926598034,34.37,74431.48,0.0,-0.20693,0.00012,20.31616]
[1779926598063,34.37,74431.48,0.0,-0.20693,0.00012,20.31616]
[1779926598121,34.37,74431.48,0.0,-0.20693,0.00012,20.31616]
[1779926598209,34.37,74431.46,0.0,-0.20694,0.00012,20.31638]
[1779926599507,34.37,74436.22,0.0,-0.20638,0.00012,20.28533]
[1779926600543,34.37,74440.66,0.0,-0.20586,0.00012,20.25637]
[1779926600578,34.37,74440.66,0.0,-0.20586,0.00012,20.25637]
[1779926601636,34.37,74442.12,0.0,-0.20569,0.00012,20.24689]
[1779926606777,34.37,74443.27,0.0,-0.20557,0.00012,20.23982]
[1779926612280,34.37,74444.85,0.0,-0.20539,0.00012,20.22974]
[1779926613289,34.37,74447.24,0.0,-0.20509,0.00012,20.21081]
[1779926618864,34.38,74449.56,0.0,-0.20482,0.00012,20.19583]
[1779926623023,34.38,74449.59,0.0,-0.20482,0.00012,20.19574]
[1779926628316,34.38,74446.6,0.0,-0.20517,0.00012,20.21533]
[1779926633707,34.38,74443.48,0.0,-0.20553,0.00012,20.23566]
[1779926637258,34.38,74443.46,0.0,-0.20553,0.00012,20.2357]
[1779926643035,34.37,74444.47,0.0,-0.20541,0.00012,20.22852]
[1779926646368,34.37,74444.45,0.0,-0.2054,0.00012,20.22835]
[1779926652098,34.37,74437.59,0.0,-0.2062,0.00012,20.27286]
[1779926657134,34.37,74438.54,0.0,-0.20608,0.00012,20.26638]
[1779926662169,34.37,74438.68,0.0,-0.20606,0.00012,20.26523]
[1779926667204,34.37,74438.58,0.0,-0.20607,0.00012,20.26571]
[1779926672239,34.37,74445.52,0.0,-0.20524,0.00012,20.21682]
[1779926677274,34.37,74449.1,0.0,-0.20482,0.00012,20.19357]
[1779926680294,34.37,74439.32,0.0,-0.20596,0.00012,20.25765]
[1779926681621,34.37,74439.0,0.0,-0.206,0.00012,20.25974]
[1779926682308,34.37,74434.63,0.0,-0.20651,0.00012,20.28834]
[1779926687344,34.37,74426.76,0.0,-0.20744,0.00012,20.3398]
[1779926692653,34.37,74427.0,0.0,-0.20741,0.00012,20.33821]
[1779926692655,34.37,74427.0,0.0,-0.20741,0.00012,20.33821]
[1779926693348,34.37,74427.0,0.0,-0.20741,0.00012,20.33821]
[1779926693074,34.37,74431.24,0.0,-0.20691,0.00012,20.31057]
[1779926698421,34.37,74439.16,0.0,-0.20597,0.00012,20.2582]
[1779926703456,34.37,74440.55,0.0,-0.2058,0.00012,20.24864]
[1779926708491,34.37,74439.9,0.0,-0.20587,0.00012,20.25245]
[1779926710203,34.37,74439.9,0.0,-0.20587,0.00012,20.25245]
[1779926710252,34.37,74439.34,0.0,-0.20594,0.00012,20.25601]
[1779926711281,34.37,74439.34,0.0,-0.20594,0.00012,20.25601]
[1779926711319,34.37,74439.34,0.0,-0.20594,0.00012,20.25601]
[1779926711376,34.37,74439.2,0.0,-0.20595,0.00012,20.25683]
[1779926716686,34.37,74448.48,0.0,-0.20487,0.00012,20.19591]
[1779926720955,34.37,74451.92,0.0,-0.20447,0.00012,20.17335]
[1779926721757,34.37,74451.94,0.0,-0.20446,0.00012,20.17324]
[1779926723906,34.37,74456.89,0.0,-0.20389,0.00012,20.14066]
[1779926724009,34.37,74457.42,0.0,-0.20382,0.00012,20.13712]
[1779926728927,34.36,74460.08,0.0,-0.20351,0.00012,20.11942]
[1779926734683,34.36,74456.43,0.0,-0.20391,0.00012,20.13958]
[1779926735888,34.36,74456.43,0.0,-0.20391,0.00012,20.13958]
[1779926736753,34.36,74456.08,0.0,-0.20395,0.00012,20.14185]
[1779926736870,34.36,74456.08,0.0,-0.20395,0.00012,20.14185]
[1779926737152,34.36,74456.08,0.0,-0.20395,0.00012,20.14185]
[1779926739094,34.36,74467.28,0.0,-0.20265,0.00012,20.06841]
[1779926743625,34.37,74471.13,0.0,-0.20221,0.00012,20.04354]
[1779926745172,34.37,74471.19,0.0,-0.20221,0.00012,20.04324]
[1779926745216,34.37,74471.69,0.0,-0.20215,0.00012,20.04005]
[1779926748451,34.37,74471.74,0.0,-0.20216,0.00012,20.04027]
[1779926749293,34.37,74471.74,0.0,-0.20216,0.00012,20.04027]
[1779926749294,34.37,74471.74,0.0,-0.20216,0.00012,20.04027]
[1779926749394,34.37,74461.42,0.0,-0.20335,0.00012,20.10817]
[1779926753408,34.37,74462.98,0.0,-0.20317,0.00012,20.09823]
[1779926760700,34.37,74463.15,0.0,-0.20317,0.00012,20.09795]
[1779926762601,34.37,74461.46,0.0,-0.20337,0.00012,20.1092]
[1779926768016,34.37,74458.9,0.0,-0.20367,0.00012,20.12633]
[1779926768071,34.37,74458.9,0.0,-0.20367,0.00012,20.12633]
[1779926770354,34.37,74444.26,0.0,-0.20537,0.00012,20.2223]
[1779926770956,34.37,74429.13,0.0,-0.20714,0.00012,20.32104]
[1779926775712,34.37,74425.73,0.0,-0.20752,0.00012,20.3424]
[1779926775720,34.37,74425.73,0.0,-0.20752,0.00012,20.3424]
[1779926775960,34.37,74425.73,0.0,-0.20752,0.00012,20.3424]
[1779926775992,34.37,74426.45,0.0,-0.20743,0.00012,20.33751]
[1779926780592,34.37,74428.13,0.0,-0.20724,0.00012,20.32658]
[1779926785889,34.37,74423.3,0.0,-0.2078,0.00012,20.35791]
[1779926791104,34.37,74424.42,0.0,-0.20764,0.00012,20.34679]
[1779926796140,34.37,74421.5,0.0,-0.20798,0.00012,20.3655]
[1779926800572,34.37,74421.81,0.0,-0.20794,0.00012,20.36316]
[1779926805572,34.36,74422.08,0.0,-0.20789,0.00012,20.36074]
[1779926805831,34.36,74422.08,0.0,-0.20789,0.00012,20.36074]
[1779926811249,34.36,74422.93,0.0,-0.20777,0.00012,20.35409]
[1779926816284,34.36,74422.72,0.0,-0.20778,0.00012,20.35448]
[1779926821147,34.36,74422.45,0.0,-0.2078,0.00012,20.35545]
[1779926823425,34.36,74411.68,0.0,-0.20906,0.00012,20.4252]
[1779926825822,34.36,74407.34,0.0,-0.20956,0.00012,20.45287]
[1779926826355,34.35,74401.88,0.0,-0.2102,0.00012,20.48813]
[1779926827316,34.35,74401.88,0.0,-0.2102,0.00012,20.48813]
[1779926827362,34.35,74390.7,0.0,-0.21152,0.00012,20.5605]
[1779926832397,34.35,74384.39,0.0,-0.21227,0.00012,20.60102]
[1779926834063,34.35,74384.3,0.0,-0.21228,0.00012,20.60152]
[1779926836509,34.35,74382.47,0.0,-0.21249,0.00012,20.61318]
[1779926836880,34.35,74380.09,0.0,-0.21277,0.00012,20.62847]
[1779926837432,34.35,74382.92,0.0,-0.21244,0.00012,20.61009]
[1779926841482,34.35,74389.35,0.0,-0.21166,0.00012,20.56786]
[1779926841514,34.35,74389.35,0.0,-0.21166,0.00012,20.56786]
[1779926841606,34.35,74389.37,0.0,-0.21166,0.00012,20.56756]
[1779926841627,34.35,74389.37,0.0,-0.21166,0.00012,20.56756]
[1779926841988,34.35,74389.37,0.0,-0.21166,0.00012,20.56756]
[1779926845899,34.35,74394.25,0.0,-0.21107,0.00012,20.53539]
[1779926848161,34.35,74388.59,0.0,-0.21173,0.00012,20.57183]
[1779926848534,34.35,74388.59,0.0,-0.21173,0.00012,20.57183]
[1779926849533,34.35,74388.03,0.0,-0.2118,0.00012,20.57516]
[1779926854617,34.35,74378.73,0.0,-0.21287,0.00012,20.63142]
[1779926855422,34.35,74378.73,0.0,-0.21287,0.00012,20.63142]
[1779926860610,34.34,74372.96,0.0,-0.21354,0.00012,20.66745]
[1779926865645,34.34,74372.79,0.0,-0.21354,0.00012,20.66762]
[1779926872018,34.34,74372.26,0.0,-0.21359,0.00012,20.6703]
[1779926872176,34.34,74372.26,0.0,-0.21359,0.00012,20.6703]
[1779926872273,34.34,74372.26,0.0,-0.21359,0.00012,20.6703]
[1779926872490,34.34,74372.45,0.0,-0.21356,0.00012,20.6687]
[1779926874067,34.34,74369.1,0.0,-0.21396,0.00012,20.6903]
[1779926875880,34.34,74366.61,0.0,-0.21426,0.00012,20.70622]
[1779926877583,34.34,74369.16,0.0,-0.21395,0.00012,20.68959]
[1779926877729,34.34,74373.32,0.0,-0.21345,0.00012,20.66266]
[1779926879898,34.34,74376.94,0.0,-0.21302,0.00012,20.63915]
[1779926879910,34.34,74376.94,0.0,-0.21302,0.00012,20.63915]
[1779926879931,34.34,74376.94,0.0,-0.21302,0.00012,20.63915]
[1779926880040,34.34,74379.96,0.0,-0.21265,0.00012,20.61951]
[1779926881021,34.34,74379.96,0.0,-0.21265,0.00012,20.61951]
[1779926881815,34.33,74382.28,0.0,-0.21238,0.00012,20.60436]
[1779926882523,34.33,74392.24,0.0,-0.21119,0.00012,20.53974]
[1779926887711,34.33,74401.36,0.0,-0.2101,0.00012,20.48015]
[1779926893843,34.33,74403.46,0.0,-0.20985,0.00012,20.46624]
[1779926896620,34.33,74403.46,0.0,-0.20985,0.00012,20.46616]
[1779926902322,34.33,74404.07,0.0,-0.20977,0.00012,20.46203]
[1779926905082,34.33,74402.96,0.0,-0.2099,0.00012,20.46919]
[1779926905739,34.33,74401.45,0.0,-0.21008,0.00012,20.47894]
[1779926906274,34.33,74401.45,0.0,-0.21008,0.00012,20.47894]
[1779926906441,34.33,74401.45,0.0,-0.21008,0.00012,20.47894]
[1779926906828,34.33,74396.08,0.0,-0.21072,0.00012,20.51376]
[1779926911971,34.33,74404.84,0.0,-0.20965,0.00012,20.45325]
[1779926917006,34.33,74404.26,0.0,-0.20972,0.00012,20.45707]
[1779926917609,34.33,74404.26,0.0,-0.20972,0.00012,20.45707]
[1779926923048,34.33,74403.93,0.0,-0.20976,0.00012,20.45925]
[1779926926331,34.33,74405.48,0.0,-0.20958,0.00012,20.44921]
[1779926926340,34.33,74405.48,0.0,-0.20958,0.00012,20.44921]
[1779926926548,34.33,74405.48,0.0,-0.20958,0.00012,20.44921]
[1779926926985,34.33,74408.0,0.0,-0.20928,0.00012,20.43285]
[1779926927338,34.33,74408.0,0.0,-0.20928,0.00012,20.43285]
[1779926927364,34.33,74408.0,0.0,-0.20928,0.00012,20.43285]
[1779926927370,34.33,74408.0,0.0,-0.20928,0.00012,20.43285]
[1779926927400,34.33,74408.0,0.0,-0.20928,0.00012,20.43285]
[1779926927427,34.33,74408.0,0.0,-0.20928,0.00012,20.43285]
[1779926927575,34.33,74421.24,0.0,-0.20773,0.00012,20.34669]
[1779926928083,34.33,74432.45,0.0,-0.20641,0.00012,20.27348]
[1779926929344,34.33,74432.45,0.0,-0.20641,0.00012,20.27348]
[1779926929401,34.33,74432.45,0.0,-0.20641,0.00012,20.27348]
[1779926931372,34.33,74433.74,0.0,-0.20626,0.00012,20.26515]
[1779926935713,34.33,74432.44,0.0,-0.20642,0.00012,20.27384]
[1779926935725,34.33,74432.44,0.0,-0.20642,0.00012,20.27384]
[1779926937999,34.33,74429.89,0.0,-0.20672,0.00012,20.29048]
[1779926938015,34.33,74429.89,0.0,-0.20672,0.00012,20.29048]
[1779926938159,34.33,74428.75,0.0,-0.20685,0.00012,20.2979]
[1779926943194,34.33,74422.76,0.0,-0.20756,0.00012,20.33716]
[1779926948260,34.33,74423.31,0.0,-0.20749,0.00012,20.33365]
[1779926954271,34.33,74421.96,0.0,-0.20765,0.00012,20.34252]
[1779926958066,34.33,74420.78,0.0,-0.20779,0.00012,20.35021]
[1779926963564,34.33,74420.48,0.0,-0.20783,0.00012,20.3522]
[1779926966552,34.33,74427.42,0.0,-0.20701,0.00012,20.307]
[1779926966576,34.33,74432.52,0.0,-0.20642,0.00012,20.27377]
[1779926966880,34.33,74432.52,0.0,-0.20642,0.00012,20.27377]
[1779926972160,34.33,74434.37,0.0,-0.20618,0.00012,20.25841]
[1779926972165,34.33,74434.37,0.0,-0.20618,0.00012,20.25841]
[1779926972870,34.33,74430.6,0.0,-0.20662,0.00012,20.28305]
[1779926973420,34.33,74426.95,0.0,-0.20705,0.00012,20.30687]
[1779926974932,34.33,74425.03,0.0,-0.20728,0.00012,20.31945]
[1779926974934,34.33,74425.03,0.0,-0.20728,0.00012,20.31945]
[1779926975434,34.33,74425.02,0.0,-0.20728,0.00012,20.31954]
[1779926978997,34.33,74426.31,0.0,-0.20712,0.00012,20.31097]
[1779926979462,34.33,74424.01,0.0,-0.20739,0.00012,20.32592]
[1779926982298,34.33,74422.74,0.0,-0.20754,0.00012,20.33422]
[1779926982354,34.33,74422.74,0.0,-0.20754,0.00012,20.33422]
[1779926982483,34.33,74421.09,0.0,-0.20773,0.00012,20.34498]
[1779926986752,34.33,74417.37,0.0,-0.20817,0.00012,20.36918]
[1779926987518,34.33,74417.77,0.0,-0.20812,0.00012,20.36655]
[1779926992553,34.33,74418.46,0.0,-0.20803,0.00012,20.36129]
[1779926997588,34.33,74427.18,0.0,-0.207,0.00012,20.30377]
[1779926999719,34.33,74427.28,0.0,-0.20698,0.00012,20.30296]
[1779927000349,34.33,74427.28,0.0,-0.20698,0.00012,20.30296]
[1779927000441,34.33,74427.28,0.0,-0.20698,0.00012,20.30296]
[1779927000665,34.33,74433.4,0.0,-0.20626,0.00012,20.26291]
[1779927005792,34.33,74441.13,0.0,-0.20535,0.00012,20.21186]
[1779927011686,34.33,74439.16,0.0,-0.20558,0.00012,20.22441]
[1779927017728,34.33,74438.96,0.0,-0.20559,0.00012,20.22537]
[1779927022767,34.33,74438.8,0.0,-0.20561,0.00012,20.22627]
[1779927024970,34.33,74438.57,0.0,-0.20564,0.00012,20.2277]
[1779927025080,34.33,74433.25,0.0,-0.20626,0.00012,20.26245]
[1779927025900,34.33,74433.25,0.0,-0.20626,0.00012,20.26245]
[1779927028410,34.33,74422.93,0.0,-0.20747,0.00012,20.32993]
[1779927033459,34.33,74419.77,0.0,-0.20781,0.00012,20.34692]
[1779927038497,34.32,74414.72,0.0,-0.2084,0.00012,20.37941]
[1779927043675,34.32,74410.42,0.0,-0.2089,0.00012,20.40693]
[1779927049961,34.31,74398.47,0.0,-0.2102,0.00012,20.47845]
[1779927052045,34.3,74397.99,0.0,-0.21022,0.00012,20.4797]
[1779927052064,34.3,74397.99,0.0,-0.21022,0.00012,20.4797]
[1779927052112,34.3,74397.99,0.0,-0.21022,0.00012,20.4797]
[1779927052549,34.3,74397.99,0.0,-0.21022,0.00012,20.4797]
[1779927052676,34.3,74398.2,0.0,-0.21017,0.00012,20.47647]
[1779927053313,34.3,74386.12,0.0,-0.21161,0.00012,20.55572]
[1779927058506,34.3,74382.99,0.0,-0.21197,0.00012,20.57499]
[1779927059886,34.29,74373.23,0.0,-0.21311,0.00012,20.63719]
[1779927063310,34.28,74366.8,0.0,-0.21382,0.00012,20.67496]
[1779927063445,34.28,74366.74,0.0,-0.2138,0.00012,20.67395]
[1779927063900,34.28,74366.74,0.0,-0.2138,0.00012,20.67395]
[1779927064661,34.28,74361.14,0.0,-0.21447,0.00012,20.71009]
[1779927066705,34.28,74351.69,0.0,-0.21562,0.00012,20.77193]
[1779927067350,34.28,74351.69,0.0,-0.21562,0.00012,20.77193]
[1779927067686,34.28,74351.31,0.0,-0.21567,0.00012,20.77435]
[1779927069418,34.28,74364.03,0.0,-0.2141,0.00012,20.69038]
[1779927073435,34.27,74361.68,0.0,-0.21436,0.00012,20.70395]
[1779927076145,34.27,74372.83,0.0,-0.213,0.00012,20.63057]
[1779927076780,34.27,74372.83,0.0,-0.213,0.00012,20.63057]
[1779927077416,34.27,74372.83,0.0,-0.213,0.00012,20.63057]
[1779927083356,34.27,74367.67,0.0,-0.2136,0.00012,20.66292]
[1779927085634,34.26,74365.19,0.0,-0.21389,0.00012,20.67858]
[1779927092622,34.26,74365.41,0.0,-0.21383,0.00012,20.67522]
[1779927092877,34.26,74365.41,0.0,-0.2138,0.00012,20.67171]
[1779927092977,34.26,74365.41,0.0,-0.2138,0.00012,20.67171]
[1779927093270,34.26,74365.41,0.0,-0.2138,0.00012,20.67171]
[1779927093655,34.26,74356.91,0.0,-0.21482,0.00012,20.72659]
[1779927098712,34.25,74352.1,0.0,-0.21537,0.00012,20.75605]
[1779927099288,34.25,74352.19,0.0,-0.21536,0.00012,20.75537]
[1779927099368,34.25,74352.19,0.0,-0.21536,0.00012,20.75537]
[1779927099386,34.25,74352.19,0.0,-0.21536,0.00012,20.75537]
[1779927099488,34.25,74340.54,0.0,-0.21676,0.00012,20.8303]
[1779927101345,34.25,74331.41,0.0,-0.21787,0.00012,20.88908]
[1779927101818,34.26,74331.52,0.0,-0.21786,0.00012,20.88881]
[1779927101941,34.26,74331.52,0.0,-0.21786,0.00012,20.88881]
[1779927102015,34.26,74331.52,0.0,-0.21786,0.00012,20.88881]
[1779927102474,34.26,74331.52,0.0,-0.21786,0.00012,20.88881]
[1779927102636,34.26,74331.52,0.0,-0.21786,0.00012,20.88881]
[1779927102735,34.26,74339.34,0.0,-0.21692,0.00012,20.83855]
[1779927103333,34.26,74339.34,0.0,-0.21692,0.00012,20.83855]
[1779927103347,34.25,74351.32,0.0,-0.21547,0.00012,20.76133]
[1779927105590,34.25,74353.01,0.0,-0.21527,0.00012,20.75043]
[1779927108631,34.25,74351.19,0.0,-0.21549,0.00012,20.7622]
[1779927108673,34.25,74351.15,0.0,-0.21549,0.00012,20.76246]
[1779927110848,34.26,74350.65,0.0,-0.21555,0.00012,20.76583]
[1779927113149,34.26,74347.35,0.0,-0.21595,0.00012,20.78723]
[1779927113816,34.26,74347.35,0.0,-0.21595,0.00012,20.78723]
[1779927114170,34.26,74347.58,0.0,-0.21593,0.00012,20.78579]
[1779927114284,34.26,74347.58,0.0,-0.21593,0.00012,20.78579]
[1779927114867,34.26,74347.34,0.0,-0.21596,0.00012,20.78737]
[1779927120466,34.26,74346.37,0.0,-0.21608,0.00012,20.79377]
[1779927121077,34.26,74346.37,0.0,-0.21608,0.00012,20.79377]
[1779927121465,34.26,74346.37,0.0,-0.21608,0.00012,20.79377]
[1779927121949,34.26,74343.2,0.0,-0.21646,0.00012,20.8142]
[1779927124782,34.26,74337.89,0.0,-0.2171,0.00012,20.84836]
[1779927124840,34.26,74337.89,0.0,-0.2171,0.00012,20.84836]
[1779927127249,34.26,74343.0,0.0,-0.21648,0.00012,20.81548]
[1779927132694,34.26,74337.42,0.0,-0.21716,0.00012,20.8513]
[1779927132811,34.26,74337.42,0.0,-0.21716,0.00012,20.8513]
[1779927133390,34.26,74343.36,0.0,-0.21644,0.00012,20.81306]
[1779927133877,34.26,74347.13,0.0,-0.21598,0.00012,20.7888]
[1779927134069,34.26,74347.13,0.0,-0.21598,0.00012,20.7888]
[1779927134364,34.26,74347.13,0.0,-0.21598,0.00012,20.7888]
[1779927134964,34.26,74349.97,0.0,-0.21564,0.00012,20.77054]
[1779927135797,34.26,74349.97,0.0,-0.21564,0.00012,20.77054]
[1779927136396,34.26,74344.74,0.0,-0.21627,0.00012,20.80428]
[1779927136857,34.26,74339.69,0.0,-0.21688,0.00012,20.83679]
[1779927137365,34.26,74339.69,0.0,-0.21688,0.00012,20.83679]
[1779927137841,34.26,74339.69,0.0,-0.21688,0.00012,20.83679]
[1779927139076,34.26,74339.91,0.0,-0.21686,0.00012,20.83534]
[1779927139528,34.26,74339.91,0.0,-0.21686,0.00012,20.83534]
[1779927140163,34.26,74338.43,0.0,-0.21703,0.00012,20.84484]
[1779927142193,34.26,74338.06,0.0,-0.21708,0.00012,20.84717]
[1779927144042,34.26,74334.22,0.0,-0.21754,0.00012,20.87177]
[1779927149070,34.26,74335.38,0.0,-0.2174,0.00012,20.86413]
[1779927154713,34.25,74335.1,0.0,-0.21741,0.00012,20.86232]
[1779927159747,34.25,74336.04,0.0,-0.21729,0.00012,20.85617]
[1779927164783,34.25,74332.55,0.0,-0.21771,0.00012,20.87849]
[1779927169818,34.25,74327.47,0.0,-0.21832,0.00012,20.91082]
[1779927174853,34.25,74328.3,0.0,-0.21822,0.00012,20.9052]
[1779927179888,34.25,74327.25,0.0,-0.21834,0.00012,20.91167]
[1779927182566,34.25,74327.6,0.0,-0.2183,0.00012,20.90942]
[1779927183043,34.25,74327.54,0.0,-0.2183,0.00012,20.90972]
[1779927188951,34.25,74328.46,0.0,-0.21819,0.00012,20.90354]
[1779927193986,34.25,74336.4,0.0,-0.21722,0.00012,20.85261]
[1779927194919,34.25,74336.4,0.0,-0.21722,0.00012,20.85261]
[1779927196118,34.25,74335.94,0.0,-0.21728,0.00012,20.85561]
[1779927199020,34.25,74324.66,0.0,-0.21865,0.00012,20.92807]
[1779927204056,34.25,74325.01,0.0,-0.2186,0.00012,20.92562]
[1779927209072,34.25,74325.08,0.0,-0.21859,0.00012,20.92505]
[1779927215134,34.25,74325.04,0.0,-0.21857,0.00012,20.92164]
[1779927219933,34.25,74322.49,0.0,-0.21888,0.00012,20.93791]
[1779927225951,34.25,74320.67,0.0,-0.2191,0.00012,20.94951]
[1779927228091,34.25,74324.56,0.0,-0.21863,0.00012,20.92462]
[1779927233171,34.25,74327.15,0.0,-0.21831,0.00012,20.90803]
[1779927234908,34.25,74330.01,0.0,-0.21797,0.00012,20.88969]
[1779927239086,34.25,74337.5,0.0,-0.21707,0.00012,20.84193]
[1779927239304,34.25,74337.75,0.0,-0.21704,0.00012,20.84041]
[1779927240520,34.25,74337.75,0.0,-0.21704,0.00012,20.84041]
[1779927240685,34.25,74340.31,0.0,-0.21673,0.00012,20.82399]
[1779927242429,34.25,74348.36,0.0,-0.21576,0.00012,20.77214]
[1779927242708,34.25,74348.36,0.0,-0.21576,0.00012,20.77214]
[1779927244476,34.25,74359.68,0.0,-0.2144,0.00012,20.69924]
[1779927251220,34.25,74365.17,0.0,-0.21376,0.00012,20.6647]
[1779927256267,34.26,74368.34,0.0,-0.21339,0.00012,20.64501]
[1779927261630,34.26,74367.09,0.0,-0.21355,0.00012,20.65361]
[1779927261794,34.26,74367.09,0.0,-0.21355,0.00012,20.65361]
[1779927263932,34.26,74355.39,0.0,-0.21496,0.00012,20.72962]
[1779927269859,34.26,74355.39,0.0,-0.21497,0.00012,20.73004]
[1779927270675,34.26,74354.36,0.0,-0.21509,0.00012,20.73676]
[1779927272697,34.26,74350.6,0.0,-0.21553,0.00012,20.75766]
[1779927274083,34.26,74349.49,0.0,-0.21566,0.00012,20.76478]
[1779927274558,34.26,74349.23,0.0,-0.21569,0.00012,20.76637]
[1779927279593,34.26,74348.12,0.0,-0.21583,0.00012,20.77372]
[1779927282317,34.26,74348.58,0.0,-0.21577,0.00012,20.77081]
[1779927282613,34.26,74348.79,0.0,-0.21575,0.00012,20.76948]
[1779927285516,34.26,74347.39,0.0,-0.21591,0.00012,20.77827]
[1779927285615,34.26,74347.39,0.0,-0.21591,0.00012,20.77827]
[1779927285686,34.26,74347.39,0.0,-0.21591,0.00012,20.77827]
[1779927285923,34.26,74342.48,0.0,-0.2165,0.00012,20.80976]
[1779927287649,34.26,74331.68,0.0,-0.2178,0.00012,20.87905]
[1779927292719,34.26,74328.9,0.0,-0.21813,0.00012,20.89641]
[1779927297620,34.26,74321.06,0.0,-0.21907,0.00012,20.9459]
[1779927301055,34.25,74320.2,0.0,-0.21917,0.00012,20.9509]
[1779927301111,34.25,74320.39,0.0,-0.21914,0.00012,20.94952]
[1779927302037,34.25,74320.39,0.0,-0.21914,0.00012,20.94952]
[1779927302044,34.25,74320.39,0.0,-0.21914,0.00012,20.94952]
[1779927302080,34.25,74323.98,0.0,-0.2187,0.00012,20.92636]
[1779927302756,34.25,74318.78,0.0,-0.21933,0.00012,20.95954]
[1779927303969,34.25,74318.78,0.0,-0.21933,0.00012,20.95954]
[1779927303969,34.25,74318.78,0.0,-0.21933,0.00012,20.95954]
[1779927304034,34.25,74318.78,0.0,-0.21933,0.00012,20.95954]
[1779927305985,34.25,74307.81,0.0,-0.22067,0.00012,21.02953]
[1779927311012,34.25,74306.82,0.0,-0.22077,0.00012,21.03518]
[1779927311208,34.25,74306.74,0.0,-0.22078,0.00012,21.03557]
[1779927314862,34.25,74316.4,0.0,-0.2196,0.00012,20.97361]
[1779927321023,34.25,74316.04,0.0,-0.21964,0.00012,20.97564]
[1779927326346,34.25,74318.79,0.0,-0.2193,0.00012,20.95791]
[1779927326581,34.25,74318.79,0.0,-0.2193,0.00012,20.95791]
[1779927328151,34.25,74328.73,0.0,-0.21809,0.00012,20.89418]
[1779927332506,34.25,74331.42,0.0,-0.21775,0.00012,20.87377]
[1779927335538,34.25,74331.98,0.0,-0.21769,0.00012,20.87046]
[1779927341032,34.25,74332.35,0.0,-0.21765,0.00012,20.86866]
[1779927341971,34.25,74332.35,0.0,-0.21765,0.00012,20.86866]
[1779927342039,34.25,74332.47,0.0,-0.21764,0.00012,20.86799]
[1779927344053,34.25,74344.5,0.0,-0.21619,0.00012,20.79078]
[1779927349088,34.26,74347.09,0.0,-0.21589,0.00012,20.77499]
[1779927354123,34.26,74349.16,0.0,-0.21566,0.00012,20.76241]
[1779927359692,34.26,74349.39,0.0,-0.21564,0.00012,20.76152]
[1779927359761,34.26,74350.96,0.0,-0.21545,0.00012,20.75155]
[1779927360501,34.26,74350.96,0.0,-0.21545,0.00012,20.75155]
[1779927362034,34.26,74355.88,0.0,-0.21486,0.00012,20.71984]
[1779927362863,34.26,74358.71,0.0,-0.21452,0.00012,20.70162]
[1779927363639,34.26,74367.21,0.0,-0.2135,0.00012,20.64676]
[1779927363642,34.26,74367.21,0.0,-0.2135,0.00012,20.64676]
[1779927364992,34.26,74372.58,0.0,-0.21286,0.00012,20.61204]
[1779927365451,34.26,74369.78,0.0,-0.2132,0.00012,20.63025]
[1779927365465,34.26,74369.78,0.0,-0.2132,0.00012,20.63025]
[1779927371242,34.26,74367.82,0.0,-0.21344,0.00012,20.64334]
[1779927375375,34.26,74370.93,0.0,-0.21307,0.00012,20.62338]
[1779927375564,34.26,74370.93,0.0,-0.21307,0.00012,20.62338]
[1779927377034,34.26,74371.28,0.0,-0.21303,0.00012,20.62118]
[1779927377131,34.26,74374.39,0.0,-0.21266,0.00012,20.60111]
[1779927382319,34.26,74378.98,0.0,-0.21213,0.00012,20.57214]
[1779927384923,34.26,74377.8,0.0,-0.21227,0.00012,20.57992]
[1779927390375,34.27,74378.48,0.0,-0.21221,0.00012,20.57643]
[1779927394015,34.27,74378.04,0.0,-0.21224,0.00012,20.57608]
[1779927394054,34.27,74378.04,0.0,-0.21224,0.00012,20.57608]
[1779927394246,34.27,74378.15,0.0,-0.21223,0.00012,20.5755]
[1779927394684,34.27,74362.55,0.0,-0.2141,0.00012,20.67659]
[1779927395411,34.27,74352.0,0.0,-0.21536,0.00012,20.74469]
[1779927400446,34.27,74352.57,0.0,-0.21529,0.00012,20.74065]
[1779927402345,34.27,74352.7,0.0,-0.21527,0.00012,20.73973]
[1779927405132,34.27,74360.81,0.0,-0.2143,0.00012,20.68728]
[1779927407558,34.27,74363.77,0.0,-0.21394,0.00012,20.66813]
[1779927407738,34.27,74363.77,0.0,-0.21394,0.00012,20.66813]
[1779927408861,34.27,74363.93,0.0,-0.21392,0.00012,20.66711]
[1779927409107,34.27,74363.93,0.0,-0.21392,0.00012,20.66711]
[1779927409129,34.27,74363.93,0.0,-0.21392,0.00012,20.66711]
[1779927409359,34.27,74366.42,0.0,-0.21362,0.00012,20.65103]
[1779927412991,34.27,74378.89,0.0,-0.21214,0.00012,20.57055]
[1779927417801,34.27,74378.13,0.0,-0.21224,0.00012,20.57622]
[1779927422361,34.27,74379.12,0.0,-0.21214,0.00012,20.57052]
[1779927422600,34.27,74379.85,0.0,-0.21205,0.00012,20.56595]
[1779927424508,34.27,74380.25,0.0,-0.21201,0.00012,20.56346]
[1779927424538,34.27,74380.25,0.0,-0.21201,0.00012,20.56346]
[1779927424573,34.27,74380.25,0.0,-0.21201,0.00012,20.56346]
[1779927424627,34.27,74380.25,0.0,-0.21201,0.00012,20.56346]
[1779927424911,34.27,74386.6,0.0,-0.21125,0.00012,20.52237]
[1779927425743,34.27,74386.6,0.0,-0.21125,0.00012,20.52237]
[1779927427504,34.27,74396.41,0.0,-0.21009,0.00012,20.45866]
[1779927427699,34.27,74396.41,0.0,-0.21009,0.00012,20.45866]
[1779927428036,34.27,74394.53,0.0,-0.21031,0.00012,20.47091]
[1779927434160,34.27,74387.06,0.0,-0.21121,0.00012,20.51989]
[1779927437336,34.27,74387.98,0.0,-0.2111,0.00012,20.51417]
[1779927437505,34.27,74387.98,0.0,-0.2111,0.00012,20.51417]
[1779927438034,34.28,74389.92,0.0,-0.21087,0.00012,20.50164]
[1779927440382,34.27,74393.21,0.0,-0.21048,0.00012,20.48018]
[1779927441522,34.27,74388.46,0.0,-0.21104,0.00012,20.51101]
[1779927441724,34.27,74388.46,0.0,-0.21104,0.00012,20.51101]
[1779927441882,34.27,74375.1,0.0,-0.21263,0.00012,20.59759]
[1779927444748,34.27,74367.65,0.0,-0.21352,0.00012,20.64569]
[1779927445029,34.27,74367.65,0.0,-0.21352,0.00012,20.64569]
[1779927446237,34.27,74372.74,0.0,-0.21291,0.00012,20.61268]
[1779927446769,34.27,74382.17,0.0,-0.21179,0.00012,20.55163]
[1779927448233,34.27,74385.56,0.0,-0.21138,0.00012,20.52962]
[1779927450267,34.27,74380.62,0.0,-0.21197,0.00012,20.56169]
[1779927450797,34.27,74379.83,0.0,-0.21207,0.00012,20.56679]
[1779927455832,34.28,74381.46,0.0,-0.21186,0.00012,20.55316]
[1779927456363,34.28,74381.46,0.0,-0.21186,0.00012,20.55316]
[1779927461783,34.28,74385.91,0.0,-0.21133,0.00012,20.52441]
[1779927466679,34.28,74388.16,0.0,-0.21106,0.00012,20.5099]
[1779927466909,34.28,74389.55,0.0,-0.2109,0.00012,20.5009]
[1779927467703,34.28,74389.55,0.0,-0.2109,0.00012,20.5009]
[1779927468986,34.28,74390.83,0.0,-0.21074,0.00012,20.49252]
[1779927469115,34.28,74401.28,0.0,-0.20951,0.00012,20.42449]
[1779927469390,34.28,74401.28,0.0,-0.20951,0.00012,20.42449]
[1779927470127,34.28,74401.28,0.0,-0.20951,0.00012,20.42449]
[1779927470896,34.28,74404.44,0.0,-0.20913,0.00012,20.40393]
[1779927470969,34.28,74404.44,0.0,-0.20913,0.00012,20.40393]
[1779927470976,34.28,74404.44,0.0,-0.20913,0.00012,20.40393]
[1779927471896,34.28,74405.17,0.0,-0.20905,0.00012,20.39923]
[1779927476989,34.28,74408.89,0.0,-0.20862,0.00012,20.37545]
[1779927478971,34.28,74409.01,0.0,-0.2086,0.00012,20.37475]
[1779927479990,34.28,74413.74,0.0,-0.20805,0.00012,20.34398]
[1779927480024,34.28,74416.38,0.0,-0.20774,0.00012,20.32687]
[1779927480268,34.28,74416.38,0.0,-0.20774,0.00012,20.32687]
[1779927480927,34.28,74416.38,0.0,-0.20774,0.00012,20.32687]
[1779927483041,34.28,74420.61,0.0,-0.20724,0.00012,20.29928]
[1779927484681,34.28,74420.05,0.0,-0.20731,0.00012,20.30301]
[1779927486714,34.28,74425.21,0.0,-0.2067,0.00012,20.26936]
[1779927487066,34.28,74425.97,0.0,-0.20662,0.00012,20.26445]
[1779927491753,34.28,74429.52,0.0,-0.2062,0.00012,20.24097]
[1779927497136,34.28,74428.84,0.0,-0.20627,0.00012,20.24506]
[1779927500934,34.28,74431.0,0.0,-0.20601,0.00012,20.23072]
[1779927501547,34.28,74437.67,0.0,-0.20523,0.00012,20.18696]
[1779927501578,34.28,74437.67,0.0,-0.20523,0.00012,20.18696]
[1779927502205,34.28,74437.67,0.0,-0.20523,0.00012,20.18696]
[1779927502539,34.28,74441.13,0.0,-0.20483,0.00012,20.16422]
[1779927503202,34.28,74441.13,0.0,-0.20483,0.00012,20.16422]
[1779927503213,34.28,74441.13,0.0,-0.20483,0.00012,20.16422]
[1779927503567,34.28,74441.11,0.0,-0.20483,0.00012,20.16436]
[1779927504710,34.28,74445.5,0.0,-0.20432,0.00012,20.13565]
[1779927508757,34.28,74442.44,0.0,-0.20468,0.00012,20.15597]
[1779927509127,34.28,74442.44,0.0,-0.20468,0.00012,20.15597]
[1779927509741,34.28,74441.24,0.0,-0.20482,0.00012,20.16391]
[1779927510368,34.28,74439.85,0.0,-0.20498,0.00012,20.17307]
[1779927513185,34.28,74440.32,0.0,-0.20491,0.00012,20.16658]
[1779927513329,34.28,74439.43,0.0,-0.20501,0.00012,20.17247]
[1779927519191,34.28,74433.94,0.0,-0.20565,0.00012,20.20852]
[1779927521967,34.28,74436.32,0.0,-0.20538,0.00012,20.19295]
[1779927522069,34.28,74436.41,0.0,-0.20537,0.00012,20.19239]
[1779927523081,34.28,74436.41,0.0,-0.20537,0.00012,20.19239]
[1779927523119,34.28,74435.98,0.0,-0.20542,0.00012,20.19534]
[1779927523860,34.28,74435.98,0.0,-0.20542,0.00012,20.19534]
[1779927529242,34.28,74441.1,0.0,-0.20483,0.00012,20.16205]
[1779927534490,34.28,74445.53,0.0,-0.20432,0.00012,20.13357]
[1779927540446,34.28,74444.7,0.0,-0.20443,0.00012,20.13989]
[1779927545481,34.28,74444.16,0.0,-0.2045,0.00012,20.14403]
[1779927550516,34.29,74443.9,0.0,-0.20454,0.00012,20.14627]
[1779927556558,34.29,74442.37,0.0,-0.20473,0.00012,20.15696]
[1779927562104,34.29,74441.52,0.0,-0.20484,0.00012,20.16294]
[1779927562206,34.29,74441.52,0.0,-0.20484,0.00012,20.16294]
[1779927562259,34.29,74441.6,0.0,-0.20483,0.00012,20.16251]
[1779927567635,34.29,74433.91,0.0,-0.20575,0.00012,20.21396]
[1779927570352,34.29,74429.98,0.0,-0.20621,0.00012,20.24005]
[1779927570939,34.29,74429.98,0.0,-0.20621,0.00012,20.24005]
[1779927571269,34.29,74416.73,0.0,-0.20775,0.00012,20.3233]
[1779927572605,34.29,74411.39,0.0,-0.20838,0.00012,20.35829]
[1779927573666,34.29,74411.25,0.0,-0.2084,0.00012,20.35943]
[1779927573874,34.29,74416.95,0.0,-0.20773,0.00012,20.32236]
[1779927574859,34.29,74416.95,0.0,-0.20773,0.00012,20.32236]
[1779927574961,34.29,74422.06,0.0,-0.20713,0.00012,20.28901]
[1779927575521,34.29,74422.06,0.0,-0.20713,0.00012,20.28901]
[1779927575976,34.29,74422.82,0.0,-0.20704,0.00012,20.28424]
[1779927576545,34.29,74422.82,0.0,-0.20704,0.00012,20.28424]
[1779927576686,34.29,74422.82,0.0,-0.20704,0.00012,20.28424]
[1779927576742,34.29,74422.82,0.0,-0.20704,0.00012,20.28424]
[1779927577251,34.3,74422.75,0.0,-0.20705,0.00012,20.28476]
[1779927579201,34.3,74411.63,0.0,-0.20837,0.00012,20.35765]
[1779927583687,34.3,74411.6,0.0,-0.20838,0.00012,20.35825]
[1779927588843,34.3,74410.63,0.0,-0.2085,0.00012,20.36507]
[1779927592636,34.3,74406.06,0.0,-0.20905,0.00012,20.39521]
[1779927592973,34.3,74405.8,0.0,-0.20908,0.00012,20.39695]
[1779927595742,34.3,74404.26,0.0,-0.20926,0.00012,20.40712]
[1779927595836,34.3,74405.81,0.0,-0.20908,0.00012,20.39709]
[1779927599856,34.3,74406.01,0.0,-0.20907,0.00012,20.39625]
[1779927599865,34.3,74405.28,0.0,-0.20915,0.00012,20.40115]
[1779927604861,34.3,74403.74,0.0,-0.20934,0.00012,20.41143]
[1779927604900,34.3,74399.26,0.0,-0.20987,0.00012,20.44063]
[1779927608286,34.3,74387.58,0.0,-0.21126,0.00012,20.51685]
[1779927608753,34.3,74387.58,0.0,-0.21126,0.00012,20.51685]
[1779927609858,34.3,74386.59,0.0,-0.21138,0.00012,20.52333]
[1779927609935,34.3,74379.91,0.0,-0.21218,0.00012,20.56667]
[1779927614970,34.31,74378.02,0.0,-0.21241,0.00012,20.57945]
[1779927615935,34.31,74378.02,0.0,-0.21241,0.00012,20.57945]
[1779927617014,34.31,74378.72,0.0,-0.21233,0.00012,20.57503]
[1779927621461,34.31,74380.01,0.0,-0.21219,0.00012,20.56717]
[1779927621683,34.31,74380.01,0.0,-0.21219,0.00012,20.56717]
[1779927622021,34.31,74379.78,0.0,-0.21222,0.00012,20.56891]
[1779927627056,34.31,74382.74,0.0,-0.21187,0.00012,20.55027]
[1779927632091,34.31,74382.59,0.0,-0.21188,0.00012,20.54837]
[1779927637126,34.31,74383.13,0.0,-0.21183,0.00012,20.54549]
[1779927640310,34.31,74386.02,0.0,-0.21149,0.00012,20.52701]
[1779927640317,34.31,74386.02,0.0,-0.21149,0.00012,20.52701]
[1779927640373,34.31,74389.94,0.0,-0.21102,0.00012,20.50174]
[1779927641673,34.31,74395.07,0.0,-0.21042,0.00012,20.46863]
[1779927646741,34.31,74405.71,0.0,-0.20916,0.00012,20.3996]
[1779927650333,34.31,74409.59,0.0,-0.20871,0.00012,20.37459]
[1779927650592,34.32,74410.72,0.0,-0.20858,0.00012,20.36732]
[1779927651469,34.32,74416.0,0.0,-0.20796,0.00012,20.33301]
[1779927651587,34.32,74416.0,0.0,-0.20796,0.00012,20.33301]
[1779927652212,34.32,74416.0,0.0,-0.20796,0.00012,20.33301]
[1779927653655,34.32,74426.4,0.0,-0.20674,0.00012,20.26543]
[1779927654080,34.32,74426.4,0.0,-0.20674,0.00012,20.26543]
[1779927655157,34.32,74426.46,0.0,-0.20674,0.00012,20.26522]
[1779927655169,34.32,74426.46,0.0,-0.20674,0.00012,20.26522]
[1779927655252,34.32,74427.05,0.0,-0.20667,0.00012,20.26159]
[1779927660287,34.32,74427.17,0.0,-0.20666,0.00012,20.2612]
[1779927660419,34.32,74427.17,0.0,-0.20666,0.00012,20.2612]
[1779927661330,34.32,74427.17,0.0,-0.20666,0.00012,20.2612]
[1779927661398,34.32,74426.72,0.0,-0.20672,0.00012,20.26428]
[1779927665549,34.32,74427.8,0.0,-0.2066,0.00012,20.25772]
[1779927666330,34.32,74427.73,0.0,-0.20661,0.00012,20.25835]
[1779927671365,34.32,74427.57,0.0,-0.20664,0.00012,20.25987]
[1779927676400,34.32,74428.19,0.0,-0.20657,0.00012,20.25625]
[1779927681435,34.32,74429.1,0.0,-0.20648,0.00012,20.25081]
[1779927684539,34.32,74429.32,0.0,-0.20645,0.00012,20.24954]
[1779927684569,34.32,74429.32,0.0,-0.20645,0.00012,20.24954]
[1779927684993,34.32,74432.84,0.0,-0.20604,0.00012,20.22661]
[1779927690498,34.33,74437.83,0.0,-0.20546,0.00012,20.19418]
[1779927695533,34.33,74438.95,0.0,-0.20531,0.00012,20.18363]
[1779927700015,34.33,74439.14,0.0,-0.20529,0.00012,20.18258]
[1779927705603,34.33,74439.41,0.0,-0.20526,0.00012,20.18081]
[1779927708622,34.33,74439.73,0.0,-0.20522,0.00012,20.17869]
[1779927709787,34.33,74441.68,0.0,-0.205,0.00012,20.16591]
[1779927710104,34.33,74441.68,0.0,-0.205,0.00012,20.16591]
[1779927710180,34.33,74452.62,0.0,-0.20372,0.00012,20.09428]
[1779927710884,34.33,74452.62,0.0,-0.20372,0.00012,20.09428]
[1779927716680,34.33,74456.89,0.0,-0.20324,0.00012,20.06704]
[1779927718835,34.33,74456.65,0.0,-0.20327,0.00012,20.06872]
[1779927721345,34.33,74450.19,0.0,-0.20402,0.00012,20.11125]
[1779927721429,34.33,74449.86,0.0,-0.20406,0.00012,20.11347]
[1779927726858,34.33,74447.55,0.0,-0.20434,0.00012,20.12915]
[1779927732113,34.33,74442.5,0.0,-0.20494,0.00012,20.16273]
[1779927737827,34.33,74439.65,0.0,-0.20528,0.00012,20.18199]
[1779927738538,34.33,74439.65,0.0,-0.20528,0.00012,20.18199]
[1779927743869,34.33,74440.55,0.0,-0.20518,0.00012,20.17644]
[1779927749079,34.34,74443.11,0.0,-0.20489,0.00012,20.15999]
[1779927749453,34.34,74443.11,0.0,-0.20489,0.00012,20.15999]
[1779927749457,34.34,74443.11,0.0,-0.20489,0.00012,20.15999]
[1779927749911,34.34,74441.54,0.0,-0.20507,0.00012,20.17042]
[1779927751940,34.34,74441.64,0.0,-0.20506,0.00012,20.16974]
[1779927752001,34.34,74441.64,0.0,-0.20506,0.00012,20.16974]
[1779927752057,34.34,74441.64,0.0,-0.20506,0.00012,20.16974]
[1779927752213,34.34,74440.79,0.0,-0.20514,0.00012,20.1718]
[1779927753278,34.34,74429.96,0.0,-0.20641,0.00012,20.24283]
[1779927757140,34.34,74429.78,0.0,-0.20644,0.00012,20.24444]
[1779927757432,34.34,74429.78,0.0,-0.20644,0.00012,20.24444]
[1779927757437,34.34,74431.93,0.0,-0.20619,0.00012,20.23054]
[1779927758255,34.34,74443.97,0.0,-0.20478,0.00012,20.15188]
[1779927764156,34.34,74447.85,0.0,-0.20434,0.00012,20.12676]
[1779927770069,34.34,74447.2,0.0,-0.20442,0.00012,20.13159]
[1779927770554,34.34,74447.2,0.0,-0.20442,0.00012,20.13159]
[1779927770887,34.34,74447.2,0.0,-0.20442,0.00012,20.13159]
[1779927776111,34.34,74447.04,0.0,-0.20444,0.00012,20.13284]
[1779927779323,34.34,74446.62,0.0,-0.20449,0.00012,20.13564]
[1779927784512,34.34,74444.16,0.0,-0.20478,0.00012,20.15198]
[1779927784772,34.34,74443.72,0.0,-0.20484,0.00012,20.1549]
[1779927785174,34.34,74439.3,0.0,-0.20535,0.00012,20.18387]
[1779927790209,34.34,74432.43,0.0,-0.20616,0.00012,20.22913]
[1779927791158,34.34,74432.43,0.0,-0.20616,0.00012,20.22913]
[1779927796251,34.34,74433.26,0.0,-0.20607,0.00012,20.22435]
[1779927801286,34.35,74431.55,0.0,-0.20628,0.00012,20.23611]
[1779927804956,34.35,74431.83,0.0,-0.20626,0.00012,20.23461]
[1779927807574,34.35,74425.68,0.0,-0.20698,0.00012,20.27499]
[1779927811397,34.35,74425.53,0.0,-0.207,0.00012,20.27612]
[1779927813797,34.35,74426.31,0.0,-0.20689,0.00012,20.26748]
[1779927814377,34.35,74427.21,0.0,-0.20678,0.00012,20.26158]
[1779927816584,34.35,74428.84,0.0,-0.20659,0.00012,20.25107]
[1779927818405,34.35,74416.37,0.0,-0.20806,0.00012,20.33278]
[1779927823442,34.35,74415.58,0.0,-0.20816,0.00012,20.33832]
[1779927827659,34.35,74415.45,0.0,-0.20818,0.00012,20.33945]
[1779927833511,34.35,74417.56,0.0,-0.20794,0.00012,20.32616]
[1779927838547,34.35,74415.97,0.0,-0.20814,0.00012,20.33695]
[1779927843583,34.35,74408.15,0.0,-0.20906,0.00012,20.38817]
[1779927845482,34.35,74407.82,0.0,-0.2091,0.00012,20.39033]
[1779927845590,34.35,74407.82,0.0,-0.2091,0.00012,20.39033]
[1779927845597,34.35,74405.56,0.0,-0.20937,0.00012,20.40502]
[1779927845985,34.35,74405.56,0.0,-0.20937,0.00012,20.40502]
[1779927846783,34.35,74403.18,0.0,-0.20965,0.00012,20.42058]
[1779927852892,34.36,74395.08,0.0,-0.21061,0.00012,20.47341]
[1779927855985,34.36,74394.83,0.0,-0.21064,0.00012,20.47503]
[1779927855995,34.36,74394.83,0.0,-0.21064,0.00012,20.47503]
[1779927856050,34.35,74401.45,0.0,-0.20986,0.00012,20.43204]
[1779927861886,34.35,74404.83,0.0,-0.20946,0.00012,20.40994]
[1779927867752,34.35,74404.32,0.0,-0.20951,0.00012,20.41304]
[1779927872787,34.35,74412.98,0.0,-0.20847,0.00012,20.35321]
[1779927874169,34.35,74412.98,0.0,-0.20847,0.00012,20.35321]
[1779927879835,34.35,74414.71,0.0,-0.20827,0.00012,20.34227]
[1779927884973,34.36,74413.98,0.0,-0.20836,0.00012,20.34726]
[1779927885506,34.36,74413.98,0.0,-0.20836,0.00012,20.34726]
[1779927885569,34.36,74413.98,0.0,-0.20836,0.00012,20.34726]
[1779927886037,34.36,74413.12,0.0,-0.20846,0.00012,20.35291]
[1779927886188,34.36,74413.12,0.0,-0.20846,0.00012,20.35291]
[1779927886310,34.36,74413.12,0.0,-0.20846,0.00012,20.35291]
[1779927886362,34.36,74413.12,0.0,-0.20846,0.00012,20.35291]
[1779927886604,34.36,74380.79,0.0,-0.21229,0.00012,20.56265]
[1779927886857,34.36,74380.79,0.0,-0.21229,0.00012,20.56265]
[1779927887156,34.36,74380.79,0.0,-0.21229,0.00012,20.56265]
[1779927887217,34.36,74362.56,0.0,-0.21447,0.00012,20.68021]
[1779927888331,34.36,74362.56,0.0,-0.21447,0.00012,20.68021]
[1779927888788,34.35,74360.21,0.0,-0.21475,0.00012,20.69514]
[1779927889412,34.35,74361.34,0.0,-0.21461,0.00012,20.68765]
[1779927894917,34.35,74359.8,0.0,-0.21479,0.00012,20.69721]
[1779927900165,34.35,74360.72,0.0,-0.21467,0.00012,20.69096]
[1779927900230,34.35,74360.72,0.0,-0.21467,0.00012,20.69096]
[1779927900686,34.35,74360.72,0.0,-0.21467,0.00012,20.69096]
[1779927900704,34.35,74360.72,0.0,-0.21467,0.00012,20.69096]
[1779927900718,34.35,74360.96,0.0,-0.21464,0.00012,20.68936]
[1779927900994,34.35,74360.96,0.0,-0.21464,0.00012,20.68936]
[1779927901285,34.35,74360.96,0.0,-0.21464,0.00012,20.68936]
[1779927901681,34.35,74349.81,0.0,-0.21598,0.00012,20.76098]
[1779927902188,34.35,74349.81,0.0,-0.21598,0.00012,20.76098]
[1779927902918,34.35,74341.03,0.0,-0.21704,0.00012,20.81731]
[1779927903416,34.35,74341.03,0.0,-0.21704,0.00012,20.81731]
[1779927906102,34.35,74343.57,0.0,-0.21673,0.00012,20.80078]
[1779927910083,34.35,74344.48,0.0,-0.21661,0.00012,20.79461]
[1779927911756,34.35,74343.88,0.0,-0.21668,0.00012,20.79829]
[1779927911926,34.35,74343.88,0.0,-0.21668,0.00012,20.79829]
[1779927911961,34.35,74343.88,0.0,-0.21668,0.00012,20.79829]
[1779927912065,34.35,74340.44,0.0,-0.21709,0.00012,20.82025]
[1779927916092,34.35,74330.18,0.0,-0.21833,0.00012,20.88582]
[1779927918623,34.35,74329.06,0.0,-0.21847,0.00012,20.89292]
[1779927918678,34.35,74329.06,0.0,-0.21847,0.00012,20.89292]
[1779927918692,34.35,74329.06,0.0,-0.21847,0.00012,20.89292]
[1779927919631,34.35,74329.72,0.0,-0.21838,0.00012,20.88863]
[1779927921769,34.35,74324.18,0.0,-0.21905,0.00012,20.92371]
[1779927922401,34.35,74324.18,0.0,-0.21905,0.00012,20.92371]
[1779927922414,34.35,74324.18,0.0,-0.21905,0.00012,20.92371]
[1779927922497,34.35,74324.18,0.0,-0.21905,0.00012,20.92371]
[1779927922563,34.35,74323.2,0.0,-0.21917,0.00012,20.92997]
[1779927922874,34.35,74323.2,0.0,-0.21917,0.00012,20.92997]
[1779927923001,34.35,74323.2,0.0,-0.21917,0.00012,20.92997]
[1779927923005,34.35,74323.2,0.0,-0.21917,0.00012,20.92997]
[1779927923143,34.35,74312.86,0.0,-0.22043,0.00012,20.99594]
[1779927925447,34.35,74306.24,0.0,-0.22124,0.00012,21.03812]
[1779927927912,34.35,74297.66,0.0,-0.22228,0.00012,21.09262]
[1779927927919,34.35,74297.66,0.0,-0.22228,0.00012,21.09262]
[1779927928135,34.35,74297.66,0.0,-0.22228,0.00012,21.09262]
[1779927929974,34.35,74282.52,0.0,-0.22414,0.00012,21.18839]
[1779927931655,34.35,74282.28,0.0,-0.22417,0.00012,21.18978]
[1779927931677,34.35,74282.28,0.0,-0.22417,0.00012,21.18978]
[1779927931713,34.35,74282.28,0.0,-0.22417,0.00012,21.18978]
[1779927931715,34.35,74282.28,0.0,-0.22417,0.00012,21.18978]
[1779927931704,34.35,74280.96,0.0,-0.22431,0.00012,21.19454]
[1779927931911,34.35,74280.96,0.0,-0.22431,0.00012,21.19454]
[1779927932010,34.35,74280.96,0.0,-0.22431,0.00012,21.19454]
[1779927932123,34.35,74280.96,0.0,-0.22431,0.00012,21.19454]
[1779927932278,34.35,74280.96,0.0,-0.22431,0.00012,21.19454]
[1779927932477,34.35,74280.96,0.0,-0.22431,0.00012,21.19454]
[1779927932664,34.35,74267.92,0.0,-0.22591,0.00012,21.27666]
[1779927933355,34.35,74256.75,0.0,-0.2273,0.00012,21.3469]
[1779927938501,34.35,74252.79,0.0,-0.22778,0.00012,21.37134]
[1779927942744,34.34,74260.5,0.0,-0.22682,0.00012,21.32257]
[1779927942751,34.34,74260.5,0.0,-0.22682,0.00012,21.32257]
[1779927944101,34.34,74258.19,0.0,-0.2271,0.00012,21.33705]
[1779927950026,34.34,74256.3,0.0,-0.22732,0.00012,21.34829]
[1779927950218,34.34,74256.3,0.0,-0.22732,0.00012,21.34829]
[1779927953177,34.34,74257.42,0.0,-0.22718,0.00012,21.34099]
[1779927953247,34.34,74257.42,0.0,-0.22718,0.00012,21.34099]
[1779927953353,34.34,74257.35,0.0,-0.22719,0.00012,21.34138]
[1779927958388,34.34,74256.76,0.0,-0.22725,0.00012,21.34429]
[1779927963354,34.34,74259.22,0.0,-0.22693,0.00012,21.32816]
[1779927964782,34.34,74261.02,0.0,-0.2267,0.00012,21.31655]
[1779927964872,34.34,74261.02,0.0,-0.2267,0.00012,21.31655]
[1779927964953,34.34,74261.02,0.0,-0.2267,0.00012,21.31655]
[1779927965437,34.34,74264.67,0.0,-0.22624,0.00012,21.29344]
[1779927970497,34.33,74271.52,0.0,-0.22538,0.00012,21.24957]
[1779927970574,34.33,74271.52,0.0,-0.22538,0.00012,21.24957]
[1779927970620,34.33,74271.52,0.0,-0.22538,0.00012,21.24957]
[1779927970969,34.33,74275.53,0.0,-0.22489,0.00012,21.22409]
[1779927974809,34.33,74287.94,0.0,-0.22335,0.00012,21.14525]
[1779927975862,34.33,74288.44,0.0,-0.22329,0.00012,21.14201]
[1779927976034,34.33,74288.44,0.0,-0.22329,0.00012,21.14201]
[1779927976177,34.33,74288.44,0.0,-0.22329,0.00012,21.14201]
[1779927980525,34.33,74286.01,0.0,-0.22358,0.00012,21.15709]
[1779927980544,34.33,74286.01,0.0,-0.22358,0.00012,21.15709]
[1779927982450,34.33,74278.4,0.0,-0.22451,0.00012,21.20502]
[1779927983154,34.33,74278.79,0.0,-0.22446,0.00012,21.2024]
[1779927983400,34.33,74278.79,0.0,-0.22446,0.00012,21.2024]
[1779927986371,34.33,74292.28,0.0,-0.2228,0.00012,21.11664]
[1779927986440,34.33,74292.28,0.0,-0.2228,0.00012,21.11664]
[1779927991623,34.33,74293.69,0.0,-0.2226,0.00012,21.10394]
[1779927996222,34.33,74294.14,0.0,-0.22254,0.00012,21.10095]
[1779927996286,34.33,74294.14,0.0,-0.22254,0.00012,21.10095]
[1779927996286,34.33,74294.14,0.0,-0.22254,0.00012,21.10095]
[1779927996576,34.33,74294.14,0.0,-0.22254,0.00012,21.10095]
[1779927996664,34.33,74294.14,0.0,-0.22254,0.00012,21.10095]
[1779927996770,34.33,74294.14,0.0,-0.22254,0.00012,21.10095]
[1779927997011,34.33,74298.73,0.0,-0.22198,0.00012,21.07178]
[1779927997076,34.33,74298.73,0.0,-0.22198,0.00012,21.07178]
[1779927997417,34.33,74298.73,0.0,-0.22198,0.00012,21.07178]
[1779927997808,34.33,74301.59,0.0,-0.22163,0.00012,21.05355]
[1779928003708,34.33,74303.05,0.0,-0.22145,0.00012,21.0443]
[1779928005577,34.33,74302.69,0.0,-0.22149,0.00012,21.04662]
[1779928006440,34.33,74300.48,0.0,-0.22176,0.00012,21.06069]
[1779928008253,34.33,74298.46,0.0,-0.22201,0.00012,21.07355]
[1779928008399,34.33,74298.46,0.0,-0.22201,0.00012,21.07355]
[1779928008457,34.33,74298.46,0.0,-0.22201,0.00012,21.07355]
[1779928011968,34.33,74302.65,0.0,-0.2215,0.00012,21.04696]
[1779928012133,34.33,74302.65,0.0,-0.2215,0.00012,21.04696]
[1779928012161,34.33,74302.65,0.0,-0.2215,0.00012,21.04696]
[1779928012398,34.33,74302.65,0.0,-0.2215,0.00012,21.04696]
[1779928012771,34.33,74317.53,0.0,-0.21968,0.00012,20.95216]
[1779928015076,34.33,74322.72,0.0,-0.21905,0.00012,20.91909]
[1779928015792,34.33,74322.9,0.0,-0.21903,0.00012,20.91791]
[1779928016708,34.33,74322.9,0.0,-0.21903,0.00012,20.91791]
[1779928016763,34.33,74322.9,0.0,-0.21903,0.00012,20.91791]
[1779928016799,34.33,74321.87,0.0,-0.21916,0.00012,20.92446]
[1779928016967,34.33,74321.87,0.0,-0.21916,0.00012,20.92446]
[1779928017749,34.33,74321.87,0.0,-0.21916,0.00012,20.92446]
[1779928017805,34.33,74320.91,0.0,-0.21927,0.00012,20.93069]
[1779928018358,34.33,74320.91,0.0,-0.21927,0.00012,20.93069]
[1779928018370,34.33,74320.91,0.0,-0.21927,0.00012,20.93069]
[1779928018813,34.33,74320.36,0.0,-0.21934,0.00012,20.93428]
[1779928022991,34.33,74319.26,0.0,-0.21948,0.00012,20.94157]
[1779928023562,34.33,74319.26,0.0,-0.21948,0.00012,20.94157]
[1779928023572,34.33,74319.53,0.0,-0.21945,0.00012,20.93993]
[1779928028522,34.33,74310.76,0.0,-0.22052,0.00012,20.99588]
[1779928033917,34.33,74319.36,0.0,-0.21947,0.00012,20.94109]
[1779928038953,34.33,74319.96,0.0,-0.2194,0.00012,20.93749]
[1779928039846,34.33,74319.96,0.0,-0.2194,0.00012,20.93749]
[1779928040857,34.33,74318.62,0.0,-0.21957,0.00012,20.9461]
[1779928041112,34.33,74318.62,0.0,-0.21957,0.00012,20.9461]
[1779928041174,34.33,74318.62,0.0,-0.21957,0.00012,20.9461]
[1779928041435,34.33,74316.49,0.0,-0.21983,0.00012,20.95967]
[1779928042981,34.33,74305.91,0.0,-0.22112,0.00012,21.02731]
[1779928046002,34.33,74316.04,0.0,-0.21989,0.00012,20.96304]
[1779928051358,34.33,74312.59,0.0,-0.22032,0.00012,20.98561]
[1779928055469,34.33,74313.0,0.0,-0.22026,0.00012,20.98009]
[1779928061107,34.34,74311.97,0.0,-0.2204,0.00012,20.98746]
[1779928066142,34.34,74311.13,0.0,-0.22051,0.00012,20.99343]
[1779928071178,34.34,74311.16,0.0,-0.22052,0.00012,20.99383]
[1779928076212,34.34,74311.4,0.0,-0.2205,0.00012,20.99288]
[1779928080479,34.34,74312.04,0.0,-0.22043,0.00012,20.98914]
[1779928080621,34.34,74312.04,0.0,-0.22043,0.00012,20.98914]
[1779928080854,34.34,74311.62,0.0,-0.22048,0.00012,20.99194]
[1779928082279,34.34,74301.81,0.0,-0.22168,0.00012,21.05458]
[1779928084934,34.34,74301.69,0.0,-0.2217,0.00012,21.05547]
[1779928085006,34.34,74301.69,0.0,-0.2217,0.00012,21.05547]
[1779928085154,34.34,74301.69,0.0,-0.2217,0.00012,21.05547]
[1779928085322,34.34,74301.69,0.0,-0.2217,0.00012,21.05547]
[1779928085856,34.34,74288.42,0.0,-0.22333,0.00012,21.1397]
[1779928086303,34.34,74277.82,0.0,-0.22463,0.00012,21.20679]
[1779928091607,34.34,74276.46,0.0,-0.2248,0.00012,21.21525]
[1779928091614,34.34,74276.46,0.0,-0.2248,0.00012,21.21525]
[1779928091709,34.34,74280.37,0.0,-0.22432,0.00012,21.19051]
[1779928097381,34.34,74282.44,0.0,-0.22405,0.00012,21.17689]
[1779928099705,34.34,74282.42,0.0,-0.22405,0.00012,21.17693]
[1779928100455,34.34,74286.01,0.0,-0.22361,0.00012,21.15414]
[1779928100693,34.34,74286.01,0.0,-0.22361,0.00012,21.15414]
[1779928101839,34.34,74289.55,0.0,-0.22317,0.00012,21.13168]
[1779928104410,34.34,74292.55,0.0,-0.2228,0.00012,21.11265]
[1779928108640,34.34,74294.62,0.0,-0.22255,0.00012,21.09959]
[1779928110054,34.34,74294.96,0.0,-0.22251,0.00012,21.0975]
[1779928115693,34.34,74295.47,0.0,-0.22243,0.00012,21.09102]
[1779928121092,34.34,74299.24,0.0,-0.22197,0.00012,21.06735]
[1779928127593,34.35,74299.8,0.0,-0.22192,0.00012,21.06449]
[1779928132602,34.35,74306.79,0.0,-0.22107,0.00012,21.0204]
[1779928133286,34.35,74308.7,0.0,-0.22084,0.00012,21.00838]
[1779928137490,34.35,74309.14,0.0,-0.22079,0.00012,21.00613]
[1779928138289,34.35,74308.68,0.0,-0.22085,0.00012,21.00919]
[1779928139264,34.35,74308.68,0.0,-0.22086,0.00012,21.00933]
[1779928139495,34.35,74308.68,0.0,-0.22086,0.00012,21.00933]
[1779928140828,34.35,74310.24,0.0,-0.22067,0.00012,20.99953]
[1779928141066,34.35,74311.38,0.0,-0.22053,0.00012,20.99257]
[1779928141479,34.35,74311.38,0.0,-0.22053,0.00012,20.99257]
[1779928141846,34.35,74312.2,0.0,-0.22043,0.00012,20.98734]
[1779928141965,34.35,74312.2,0.0,-0.22043,0.00012,20.98734]
[1779928141987,34.35,74312.2,0.0,-0.22043,0.00012,20.98734]
[1779928142720,34.35,74312.2,0.0,-0.22043,0.00012,20.98734]
[1779928142723,34.35,74320.93,0.0,-0.21937,0.00012,20.93179]
[1779928143236,34.35,74320.93,0.0,-0.21937,0.00012,20.93179]
[1779928144875,34.35,74330.18,0.0,-0.21825,0.00012,20.87274]
[1779928146536,34.35,74335.34,0.0,-0.21763,0.00012,20.83996]
[1779928147112,34.35,74335.72,0.0,-0.21759,0.00012,20.83761]
[1779928148028,34.35,74335.47,0.0,-0.21762,0.00012,20.83929]
[1779928149532,34.35,74338.55,0.0,-0.21725,0.00012,20.81964]
[1779928149794,34.35,74338.55,0.0,-0.21725,0.00012,20.81964]
[1779928149817,34.35,74338.55,0.0,-0.21725,0.00012,20.81964]
[1779928149852,34.35,74338.55,0.0,-0.21725,0.00012,20.81964]
[1779928149896,34.35,74345.61,0.0,-0.2164,0.00012,20.77447]
[1779928151869,34.35,74351.0,0.0,-0.21575,0.00012,20.73996]
[1779928151875,34.35,74351.0,0.0,-0.21575,0.00012,20.73996]
[1779928153294,34.35,74357.74,0.0,-0.21494,0.00012,20.69672]
[1779928153799,34.35,74357.74,0.0,-0.21494,0.00012,20.69672]
[1779928155828,34.35,74357.3,0.0,-0.215,0.00012,20.69974]
[1779928156748,34.35,74357.36,0.0,-0.21499,0.00012,20.69946]
[1779928156797,34.35,74357.34,0.0,-0.215,0.00012,20.69968]
[1779928159305,34.35,74357.4,0.0,-0.21499,0.00012,20.69921]
[1779928164853,34.35,74357.49,0.0,-0.21497,0.00012,20.6983]
[1779928171725,34.35,74357.51,0.0,-0.21497,0.00012,20.6981]
[1779928176938,34.35,74356.62,0.0,-0.21503,0.00012,20.69932]
[1779928181930,34.35,74362.71,0.0,-0.2143,0.00012,20.6597]
[1779928187845,34.35,74361.95,0.0,-0.21438,0.00012,20.66429]
[1779928192722,34.35,74361.73,0.0,-0.2144,0.00012,20.66514]
[1779928198086,34.34,74361.49,0.0,-0.21441,0.00012,20.66594]
[1779928201793,34.34,74361.45,0.0,-0.21441,0.00012,20.66596]
[1779928202774,34.34,74364.97,0.0,-0.21399,0.00012,20.64307]
[1779928202778,34.34,74364.97,0.0,-0.21399,0.00012,20.64307]
[1779928203348,34.34,74372.29,0.0,-0.21311,0.00012,20.59583]
[1779928205168,34.34,74383.19,0.0,-0.21181,0.00012,20.52536]
[1779928206932,34.34,74386.14,0.0,-0.21146,0.00012,20.50632]
[1779928210270,34.34,74386.95,0.0,-0.21137,0.00012,20.50147]
[1779928210287,34.34,74386.95,0.0,-0.21137,0.00012,20.50147]
[1779928210972,34.34,74386.95,0.0,-0.21137,0.00012,20.50147]
[1779928210974,34.34,74386.95,0.0,-0.21137,0.00012,20.50147]
[1779928210985,34.34,74386.95,0.0,-0.21137,0.00012,20.50147]
[1779928211322,34.35,74373.45,0.0,-0.21299,0.00012,20.58901]
[1779928212701,34.35,74373.45,0.0,-0.21299,0.00012,20.58901]
[1779928217599,34.35,74368.69,0.0,-0.21355,0.00012,20.6197]
[1779928221970,34.35,74376.09,0.0,-0.21267,0.00012,20.57202]
[1779928222905,34.35,74376.13,0.0,-0.21267,0.00012,20.57192]
[1779928223204,34.35,74376.13,0.0,-0.21267,0.00012,20.57192]
[1779928224080,34.35,74376.65,0.0,-0.21261,0.00012,20.56864]
[1779928229308,34.35,74372.18,0.0,-0.21315,0.00012,20.59801]
[1779928234813,34.35,74372.48,0.0,-0.2131,0.00012,20.59294]
[1779928234856,34.35,74372.48,0.0,-0.2131,0.00012,20.59294]
[1779928234914,34.35,74374.52,0.0,-0.21286,0.00012,20.57986]
[1779928236567,34.35,74375.35,0.0,-0.21276,0.00012,20.57461]
[1779928237026,34.35,74375.35,0.0,-0.21276,0.00012,20.57461]
[1779928237125,34.35,74376.49,0.0,-0.21263,0.00012,20.56735]
[1779928237144,34.35,74376.49,0.0,-0.21263,0.00012,20.56735]
[1779928237452,34.35,74388.87,0.0,-0.21115,0.00012,20.48736]
[1779928242657,34.35,74391.5,0.0,-0.21085,0.00012,20.47068]
[1779928243204,34.35,74392.29,0.0,-0.21076,0.00012,20.46564]
[1779928243768,34.35,74387.15,0.0,-0.21137,0.00012,20.49902]
[1779928249450,34.35,74380.5,0.0,-0.21217,0.00012,20.54275]
[1779928251949,34.35,74380.28,0.0,-0.2122,0.00012,20.54427]
[1779928252018,34.35,74380.28,0.0,-0.2122,0.00012,20.54427]
[1779928252046,34.35,74380.62,0.0,-0.21216,0.00012,20.54217]
[1779928252587,34.35,74380.62,0.0,-0.21216,0.00012,20.54217]
[1779928252685,34.35,74379.95,0.0,-0.21224,0.00012,20.54661]
[1779928255094,34.35,74378.8,0.0,-0.21238,0.00012,20.55414]
[1779928255101,34.35,74378.8,0.0,-0.21238,0.00012,20.55414]
[1779928255492,34.35,74375.36,0.0,-0.21279,0.00012,20.57654]
[1779928257998,34.35,74373.48,0.0,-0.21302,0.00012,20.58877]
[1779928258067,34.35,74373.48,0.0,-0.21302,0.00012,20.58877]
[1779928258101,34.36,74371.1,0.0,-0.21331,0.00012,20.60427]
[1779928259520,34.36,74381.77,0.0,-0.21204,0.00012,20.53542]
[1779928264555,34.36,74381.44,0.0,-0.21209,0.00012,20.53819]
[1779928265980,34.36,74381.44,0.0,-0.21209,0.00012,20.53819]
[1779928266073,34.36,74381.26,0.0,-0.21211,0.00012,20.53962]
[1779928266672,34.36,74381.26,0.0,-0.21211,0.00012,20.53962]
[1779928266755,34.36,74371.74,0.0,-0.21325,0.00012,20.60111]
[1779928267554,34.36,74371.74,0.0,-0.21325,0.00012,20.60111]
[1779928271471,34.36,74365.42,0.0,-0.21401,0.00012,20.64205]
[1779928271543,34.36,74365.42,0.0,-0.21401,0.00012,20.64205]
[1779928271640,34.36,74365.42,0.0,-0.21401,0.00012,20.64205]
[1779928271867,34.36,74365.42,0.0,-0.21401,0.00012,20.64205]
[1779928271895,34.36,74363.15,0.0,-0.21428,0.00012,20.6567]
[1779928277648,34.36,74357.58,0.0,-0.21496,0.00012,20.69317]
[1779928278917,34.36,74357.58,0.0,-0.21496,0.00012,20.69317]
[1779928278953,34.36,74357.58,0.0,-0.21496,0.00012,20.69317]
[1779928278954,34.36,74357.58,0.0,-0.21496,0.00012,20.69317]
[1779928279082,34.36,74358.27,0.0,-0.21488,0.00012,20.68889]
[1779928281583,34.36,74367.42,0.0,-0.21378,0.00012,20.62999]
[1779928286713,34.36,74359.46,0.0,-0.21474,0.00012,20.68137]
[1779928290677,34.36,74358.37,0.0,-0.21487,0.00012,20.68835]
[1779928290728,34.36,74358.37,0.0,-0.21487,0.00012,20.68835]
[1779928295302,34.36,74367.43,0.0,-0.21376,0.00012,20.62657]
[1779928300811,34.36,74372.5,0.0,-0.21316,0.00012,20.59427]
[1779928301572,34.36,74372.5,0.0,-0.21316,0.00012,20.59427]
[1779928306853,34.36,74374.25,0.0,-0.21296,0.00012,20.58339]
[1779928311889,34.36,74374.44,0.0,-0.21294,0.00012,20.58246]
[1779928316924,34.36,74375.85,0.0,-0.21278,0.00012,20.57364]
[1779928319118,34.36,74375.86,0.0,-0.21278,0.00012,20.57363]
[1779928327928,34.37,74376.59,0.0,-0.2127,0.00012,20.56945]
[1779928334043,34.37,74377.47,0.0,-0.2126,0.00012,20.5642]
[1779928336146,34.37,74377.85,0.0,-0.21256,0.00012,20.56181]
[1779928336201,34.37,74377.79,0.0,-0.21257,0.00012,20.56234]
[1779928342101,34.37,74376.0,0.0,-0.21279,0.00012,20.57411]
[1779928347136,34.37,74376.28,0.0,-0.21275,0.00012,20.57242]
[1779928352171,34.37,74378.92,0.0,-0.21242,0.00012,20.5521]
[1779928357206,34.37,74382.17,0.0,-0.21204,0.00012,20.53134]
[1779928358374,34.37,74387.29,0.0,-0.21143,0.00012,20.4983]
[1779928358570,34.37,74387.29,0.0,-0.21143,0.00012,20.4983]
[1779928359362,34.37,74387.29,0.0,-0.21143,0.00012,20.4983]
[1779928359401,34.37,74387.29,0.0,-0.21143,0.00012,20.4983]
[1779928360162,34.37,74387.29,0.0,-0.21143,0.00012,20.4983]
[1779928360129,34.37,74399.08,0.0,-0.21003,0.00012,20.42188]
[1779928361233,34.37,74408.91,0.0,-0.20887,0.00012,20.35806]
[1779928362370,34.37,74408.91,0.0,-0.20887,0.00012,20.35806]
[1779928363045,34.37,74408.91,0.0,-0.20887,0.00012,20.35806]
[1779928363602,34.37,74408.14,0.0,-0.20896,0.00012,20.36317]
[1779928366879,34.37,74410.57,0.0,-0.20868,0.00012,20.34749]
[1779928366928,34.37,74410.57,0.0,-0.20868,0.00012,20.34749]
[1779928366992,34.37,74410.57,0.0,-0.20868,0.00012,20.34749]
[1779928367798,34.37,74411.41,0.0,-0.20858,0.00012,20.34211]
[1779928371716,34.37,74401.39,0.0,-0.20977,0.00012,20.40744]
[1779928372244,34.37,74401.5,0.0,-0.20975,0.00012,20.40673]
[1779928373464,34.37,74404.58,0.0,-0.20939,0.00012,20.38675]
[1779928374414,34.37,74407.97,0.0,-0.20899,0.00012,20.36483]
[1779928374434,34.37,74413.15,0.0,-0.20838,0.00012,20.33115]
[1779928380374,34.37,74414.16,0.0,-0.20826,0.00012,20.32447]
[1779928385408,34.37,74402.6,0.0,-0.20962,0.00012,20.39947]
[1779928389965,34.37,74400.7,0.0,-0.20984,0.00012,20.41149]
[1779928390236,34.37,74400.45,0.0,-0.20987,0.00012,20.41302]
[1779928392960,34.37,74395.1,0.0,-0.2105,0.00012,20.44773]
[1779928393381,34.37,74395.23,0.0,-0.21049,0.00012,20.44686]
[1779928395478,34.37,74384.31,0.0,-0.21178,0.00012,20.51747]
[1779928396406,34.37,74384.31,0.0,-0.21178,0.00012,20.51747]
[1779928397370,34.37,74384.53,0.0,-0.21175,0.00012,20.51595]
[1779928402527,34.37,74393.15,0.0,-0.21072,0.00012,20.45983]
[1779928407562,34.37,74393.41,0.0,-0.21069,0.00012,20.45798]
[1779928408267,34.37,74393.41,0.0,-0.21069,0.00012,20.45798]
[1779928409085,34.37,74393.41,0.0,-0.21069,0.00012,20.45798]
[1779928414611,34.37,74392.1,0.0,-0.21082,0.00012,20.46265]
[1779928419345,34.37,74392.82,0.0,-0.21073,0.00012,20.45775]
[1779928420045,34.37,74392.82,0.0,-0.21073,0.00012,20.45775]
[1779928420173,34.37,74396.29,0.0,-0.21031,0.00012,20.43519]
[1779928421660,34.37,74406.1,0.0,-0.20915,0.00012,20.37145]
[1779928426778,34.37,74403.94,0.0,-0.20941,0.00012,20.38551]
[1779928426799,34.37,74403.34,0.0,-0.20948,0.00012,20.38941]
[1779928432751,34.37,74401.94,0.0,-0.20965,0.00012,20.39855]
[1779928435364,34.37,74402.13,0.0,-0.20962,0.00012,20.39737]
[1779928436018,34.37,74402.13,0.0,-0.20962,0.00012,20.39737]
[1779928437302,34.37,74402.83,0.0,-0.20954,0.00012,20.39288]
[1779928438461,34.37,74402.46,0.0,-0.20959,0.00012,20.39532]
[1779928439107,34.37,74402.46,0.0,-0.20959,0.00012,20.39532]
[1779928443571,34.37,74399.15,0.0,-0.20998,0.00012,20.41681]
[1779928448862,34.37,74400.63,0.0,-0.20981,0.00012,20.40746]
[1779928454096,34.37,74400.76,0.0,-0.2098,0.00012,20.40675]
[1779928459940,34.37,74402.23,0.0,-0.20963,0.00012,20.39747]
[1779928463339,34.37,74406.21,0.0,-0.20916,0.00012,20.37181]
[1779928468705,34.37,74408.78,0.0,-0.20887,0.00012,20.35566]
[1779928470315,34.37,74409.5,0.0,-0.20878,0.00012,20.35109]
[1779928473461,34.37,74412.29,0.0,-0.20844,0.00012,20.32998]
[1779928473627,34.37,74412.29,0.0,-0.20844,0.00012,20.32998]
[1779928474236,34.37,74412.29,0.0,-0.20844,0.00012,20.32998]
[1779928474282,34.37,74414.42,0.0,-0.20819,0.00012,20.31627]
[1779928474383,34.37,74414.42,0.0,-0.20819,0.00012,20.31627]
[1779928479747,34.37,74422.66,0.0,-0.20723,0.00012,20.26288]
[1779928481622,34.38,74427.12,0.0,-0.20671,0.00012,20.23439]
[1779928481627,34.38,74427.12,0.0,-0.20671,0.00012,20.23439]
[1779928481748,34.38,74427.12,0.0,-0.20671,0.00012,20.23439]
[1779928483758,34.38,74436.61,0.0,-0.2056,0.00012,20.17251]
[1779928484206,34.38,74436.61,0.0,-0.2056,0.00012,20.17251]
[1779928486434,34.38,74435.09,0.0,-0.20578,0.00012,20.18257]
[1779928492853,34.38,74429.69,0.0,-0.20642,0.00012,20.21787]
[1779928496964,34.38,74428.92,0.0,-0.2065,0.00012,20.22275]
[1779928496965,34.38,74428.92,0.0,-0.2065,0.00012,20.22275]
[1779928502238,34.38,74429.01,0.0,-0.20649,0.00012,20.22196]
[1779928507273,34.37,74427.67,0.0,-0.20664,0.00012,20.23054]
[1779928512310,34.37,74427.33,0.0,-0.20668,0.00012,20.23248]
[1779928517344,34.37,74429.67,0.0,-0.2064,0.00012,20.21701]
[1779928522379,34.37,74432.79,0.0,-0.20604,0.00012,20.19656]
[1779928527870,34.37,74441.11,0.0,-0.20507,0.00012,20.14232]
[1779928529266,34.37,74441.07,0.0,-0.20507,0.00012,20.14264]
[1779928529281,34.37,74441.07,0.0,-0.20507,0.00012,20.14264]
[1779928530680,34.37,74443.29,0.0,-0.20481,0.00012,20.12825]
[1779928533304,34.37,74443.95,0.0,-0.20472,0.00012,20.12058]
[1779928534959,34.38,74445.46,0.0,-0.20454,0.00012,20.11094]
[1779928535740,34.38,74446.13,0.0,-0.20447,0.00012,20.10655]
[1779928541512,34.38,74442.79,0.0,-0.20486,0.00012,20.1288]
[1779928546547,34.38,74442.96,0.0,-0.20485,0.00012,20.12792]
[1779928551582,34.38,74443.2,0.0,-0.20482,0.00012,20.12656]
[1779928556620,34.38,74443.14,0.0,-0.20483,0.00012,20.12708]
[1779928558502,34.38,74443.2,0.0,-0.20483,0.00012,20.12675]
[1779928560901,34.38,74443.78,0.0,-0.20476,0.00012,20.12301]
[1779928565513,34.38,74437.52,0.0,-0.20549,0.00012,20.16395]
[1779928567024,34.38,74437.49,0.0,-0.20549,0.00012,20.16413]
[1779928567797,34.38,74437.49,0.0,-0.20549,0.00012,20.16411]
[1779928569708,34.38,74427.43,0.0,-0.20667,0.00012,20.22967]
[1779928574743,34.38,74427.91,0.0,-0.2066,0.00012,20.22611]
[1779928579778,34.38,74429.41,0.0,-0.20642,0.00012,20.21597]
[1779928585130,34.37,74434.46,0.0,-0.20583,0.00012,20.18277]
[1779928590856,34.37,74436.87,0.0,-0.20554,0.00012,20.16697]
[1779928593415,34.37,74437.09,0.0,-0.2055,0.00012,20.16205]
[1779928601110,34.38,74432.71,0.0,-0.20601,0.00012,20.19079]
[1779928603421,34.37,74430.34,0.0,-0.20629,0.00012,20.20618]
[1779928607930,34.37,74422.74,0.0,-0.20717,0.00012,20.25543]
[1779928607952,34.37,74422.74,0.0,-0.20717,0.00012,20.25543]
[1779928607974,34.37,74419.91,0.0,-0.2075,0.00012,20.27377]
[1779928608663,34.37,74419.91,0.0,-0.2075,0.00012,20.27377]
[1779928612589,34.37,74408.8,0.0,-0.20881,0.00012,20.34587]
[1779928619091,34.37,74406.24,0.0,-0.2091,0.00012,20.36196]
[1779928625093,34.37,74410.84,0.0,-0.20855,0.00012,20.33158]
[1779928628959,34.37,74411.33,0.0,-0.20849,0.00012,20.32823]
[1779928629601,34.37,74410.76,0.0,-0.20855,0.00012,20.33188]
[1779928630128,34.37,74414.62,0.0,-0.2081,0.00012,20.30668]
[1779928634692,34.37,74420.28,0.0,-0.20742,0.00012,20.26928]
[1779928637227,34.37,74428.23,0.0,-0.20649,0.00012,20.21724]
[1779928639158,34.37,74429.69,0.0,-0.20631,0.00012,20.2076]
[1779928639641,34.37,74430.15,0.0,-0.20626,0.00012,20.20454]
[1779928640353,34.37,74430.15,0.0,-0.20626,0.00012,20.20454]
[1779928640385,34.37,74430.15,0.0,-0.20626,0.00012,20.20454]
[1779928640416,34.37,74430.15,0.0,-0.20626,0.00012,20.20454]
[1779928641602,34.37,74438.18,0.0,-0.20532,0.00012,20.15198]
[1779928642682,34.37,74439.05,0.0,-0.20522,0.00012,20.1463]
[1779928642972,34.37,74439.05,0.0,-0.20522,0.00012,20.1463]
[1779928643632,34.37,74439.34,0.0,-0.20518,0.00012,20.14441]
[1779928643690,34.37,74439.34,0.0,-0.20518,0.00012,20.14441]
[1779928644229,34.37,74429.71,0.0,-0.20631,0.00012,20.20734]
[1779928644823,34.37,74429.71,0.0,-0.20631,0.00012,20.20734]
[1779928649933,34.37,74425.87,0.0,-0.20675,0.00012,20.2318]
[1779928650601,34.37,74421.72,0.0,-0.20724,0.00012,20.25886]
[1779928656313,34.36,74421.84,0.0,-0.20718,0.00012,20.25369]
[1779928656560,34.36,74421.84,0.0,-0.20718,0.00012,20.25369]
[1779928662354,34.36,74427.17,0.0,-0.20654,0.00012,20.21823]
[1779928662698,34.36,74427.17,0.0,-0.20654,0.00012,20.21823]
[1779928665038,34.36,74430.5,0.0,-0.20615,0.00012,20.19628]
[1779928670412,34.36,74430.05,0.0,-0.20619,0.00012,20.19869]
[1779928675449,34.36,74429.3,0.0,-0.20627,0.00012,20.20311]
[1779928680484,34.36,74429.73,0.0,-0.20622,0.00012,20.19982]
[1779928680565,34.36,74429.73,0.0,-0.20622,0.00012,20.19982]
[1779928681907,34.36,74427.87,0.0,-0.20643,0.00012,20.21187]
[1779928687533,34.35,74425.87,0.0,-0.20665,0.00012,20.22425]
[1779928689547,34.35,74415.92,0.0,-0.20782,0.00012,20.28887]
[1779928689579,34.35,74415.92,0.0,-0.20782,0.00012,20.28887]
[1779928692186,34.35,74416.55,0.0,-0.20774,0.00012,20.28441]
[1779928697604,34.35,74416.4,0.0,-0.20774,0.00012,20.28434]
[1779928702261,34.35,74419.25,0.0,-0.20739,0.00012,20.26528]
[1779928707672,34.35,74419.41,0.0,-0.20736,0.00012,20.2632]
[1779928711251,34.35,74419.99,0.0,-0.20728,0.00012,20.25913]
[1779928712285,34.35,74422.84,0.0,-0.20692,0.00012,20.23691]
[1779928716047,34.34,74426.93,0.0,-0.20644,0.00012,20.20981]
[1779928717049,34.34,74428.34,0.0,-0.20627,0.00012,20.20051]
[1779928717273,34.34,74428.34,0.0,-0.20627,0.00012,20.20051]
[1779928724393,34.34,74422.7,0.0,-0.20692,0.00012,20.23655]
[1779928724860,34.34,74422.73,0.0,-0.20691,0.00012,20.23622]
[1779928725926,34.34,74422.91,0.0,-0.20689,0.00012,20.23492]
[1779928725958,34.34,74422.91,0.0,-0.20689,0.00012,20.23492]
[1779928727932,34.34,74427.96,0.0,-0.20629,0.00012,20.20171]
[1779928728022,34.34,74427.96,0.0,-0.20629,0.00012,20.20171]
[1779928733621,34.34,74428.86,0.0,-0.20618,0.00012,20.19533]
[1779928739100,34.34,74428.94,0.0,-0.20616,0.00012,20.19436]
[1779928740760,34.34,74428.86,0.0,-0.20617,0.00012,20.19479]
[1779928741072,34.34,74428.86,0.0,-0.20617,0.00012,20.19479]
[1779928741163,34.34,74428.86,0.0,-0.20617,0.00012,20.19479]
[1779928741819,34.34,74428.89,0.0,-0.20616,0.00012,20.1944]
[1779928742513,34.34,74428.89,0.0,-0.20616,0.00012,20.1944]
[1779928746442,34.34,74440.54,0.0,-0.2048,0.00012,20.11794]
[1779928746713,34.34,74440.54,0.0,-0.2048,0.00012,20.11794]
[1779928748218,34.34,74441.0,0.0,-0.20474,0.00012,20.1149]
[1779928748961,34.34,74441.36,0.0,-0.2047,0.00012,20.11252]
[1779928750705,34.34,74442.53,0.0,-0.20456,0.00012,20.10484]
[1779928756009,34.34,74440.22,0.0,-0.20483,0.00012,20.11994]
[1779928761044,34.34,74440.66,0.0,-0.20478,0.00012,20.11703]
[1779928766079,34.34,74441.31,0.0,-0.2047,0.00012,20.11278]
[1779928769364,34.34,74441.48,0.0,-0.20468,0.00012,20.11168]
[1779928769766,34.34,74441.3,0.0,-0.20471,0.00012,20.11287]
[1779928769887,34.34,74441.3,0.0,-0.20471,0.00012,20.11287]
[1779928771115,34.34,74425.58,0.0,-0.20652,0.00012,20.2122]
[1779928776150,34.34,74431.4,0.0,-0.20583,0.00012,20.1738]
[1779928781185,34.33,74431.24,0.0,-0.20585,0.00012,20.17454]
[1779928783325,34.33,74431.49,0.0,-0.20582,0.00012,20.17285]
[1779928785213,34.33,74416.28,0.0,-0.2076,0.00012,20.27187]
[1779928790390,34.33,74416.57,0.0,-0.20755,0.00012,20.26928]
[1779928796654,34.33,74416.81,0.0,-0.2075,0.00012,20.26671]
[1779928800650,34.33,74416.9,0.0,-0.20749,0.00012,20.26581]
[1779928801326,34.33,74410.35,0.0,-0.20825,0.00012,20.30789]
[1779928802914,34.33,74407.77,0.0,-0.20855,0.00012,20.32458]
[1779928808376,34.33,74420.37,0.0,-0.20707,0.00012,20.24268]
[1779928810925,34.33,74421.36,0.0,-0.20696,0.00012,20.2364]
[1779928811397,34.33,74421.31,0.0,-0.20697,0.00012,20.23683]
[1779928816432,34.33,74421.61,0.0,-0.20693,0.00012,20.23492]
[1779928818082,34.33,74422.18,0.0,-0.20687,0.00012,20.2312]
[1779928823481,34.33,74423.63,0.0,-0.2067,0.00012,20.22183]
[1779928826655,34.33,74423.43,0.0,-0.20672,0.00012,20.22318]
[1779928828367,34.33,74423.42,0.0,-0.20672,0.00012,20.22329]
[1779928835191,34.33,74416.08,0.0,-0.20758,0.00012,20.27074]
[1779928835212,34.33,74416.08,0.0,-0.20758,0.00012,20.27074]
[1779928835287,34.33,74416.08,0.0,-0.20758,0.00012,20.27074]
[1779928835394,34.33,74416.08,0.0,-0.20758,0.00012,20.27074]
[1779928835721,34.33,74416.08,0.0,-0.20758,0.00012,20.27074]
[1779928835565,34.33,74421.25,0.0,-0.20694,0.00012,20.2329]
[1779928836572,34.33,74425.1,0.0,-0.20649,0.00012,20.20786]
[1779928836903,34.33,74425.1,0.0,-0.20649,0.00012,20.20786]
[1779928842865,34.32,74424.9,0.0,-0.2065,0.00012,20.2088]
[1779928846518,34.32,74424.21,0.0,-0.20658,0.00012,20.21329]
[1779928849132,34.32,74418.53,0.0,-0.20725,0.00012,20.25044]
[1779928853647,34.32,74414.66,0.0,-0.20771,0.00012,20.2756]
[1779928853692,34.32,74415.68,0.0,-0.20759,0.00012,20.26892]
[1779928858727,34.33,74416.11,0.0,-0.20754,0.00012,20.26633]
[1779928863762,34.33,74417.8,0.0,-0.20734,0.00012,20.25559]
[1779928865125,34.33,74417.8,0.0,-0.20734,0.00012,20.25559]
[1779928865243,34.33,74417.8,0.0,-0.20734,0.00012,20.25559]
[1779928865325,34.33,74417.8,0.0,-0.20734,0.00012,20.25559]
[1779928865336,34.33,74417.8,0.0,-0.20734,0.00012,20.25559]
[1779928865510,34.33,74417.8,0.0,-0.20734,0.00012,20.25559]
[1779928865603,34.33,74417.93,0.0,-0.20733,0.00012,20.25482]
[1779928867205,34.33,74420.95,0.0,-0.20697,0.00012,20.23509]
[1779928870477,34.33,74419.06,0.0,-0.2072,0.00012,20.24748]
[1779928875847,34.33,74422.47,0.0,-0.2068,0.00012,20.22534]
[1779928879686,34.33,74422.3,0.0,-0.20682,0.00012,20.22649]
[1779928879692,34.33,74421.34,0.0,-0.20693,0.00012,20.23278]
[1779928883430,34.33,74410.57,0.0,-0.20821,0.00012,20.30329]
[1779928889104,34.33,74409.41,0.0,-0.20835,0.00012,20.3111]
[1779928895059,34.33,74408.37,0.0,-0.20845,0.00012,20.3147]
[1779928901024,34.33,74406.54,0.0,-0.20868,0.00012,20.32704]
[1779928903324,34.33,74406.59,0.0,-0.20867,0.00012,20.32676]
[1779928903425,34.33,74406.35,0.0,-0.2087,0.00012,20.32838]
[1779928906480,34.33,74406.85,0.0,-0.20864,0.00012,20.32527]
[1779928906599,34.33,74409.14,0.0,-0.20837,0.00012,20.31044]
[1779928911758,34.33,74417.19,0.0,-0.20743,0.00012,20.25822]
[1779928918143,34.33,74423.6,0.0,-0.20669,0.00012,20.21737]
[1779928923179,34.34,74418.0,0.0,-0.20736,0.00012,20.25457]
[1779928928744,34.34,74421.02,0.0,-0.20701,0.00012,20.2352]
[1779928928792,34.34,74420.45,0.0,-0.20708,0.00012,20.23913]
[1779928928988,34.34,74420.45,0.0,-0.20708,0.00012,20.23913]
[1779928934139,34.34,74430.18,0.0,-0.20594,0.00012,20.17566]
[1779928939291,34.34,74433.95,0.0,-0.20551,0.00012,20.15137]
[1779928944326,34.34,74429.61,0.0,-0.20602,0.00012,20.17991]
[1779928949361,34.34,74437.32,0.0,-0.20512,0.00012,20.12956]
[1779928954094,34.34,74437.67,0.0,-0.20506,0.00012,20.12407]
[1779928959431,34.34,74438.2,0.0,-0.205,0.00012,20.12074]
[1779928964466,34.34,74438.0,0.0,-0.20502,0.00012,20.12215]
[1779928969501,34.34,74438.59,0.0,-0.20496,0.00012,20.11842]
[1779928974536,34.34,74437.79,0.0,-0.20505,0.00012,20.12381]
[1779928975858,34.34,74437.79,0.0,-0.20505,0.00012,20.12381]
[1779928978354,34.34,74442.52,0.0,-0.2045,0.00012,20.09294]
[1779928983599,34.34,74440.53,0.0,-0.20474,0.00012,20.10642]
[1779928988634,34.34,74440.33,0.0,-0.20477,0.00012,20.10809]
[1779928991783,34.34,74440.56,0.0,-0.20475,0.00012,20.10674]
[1779928997697,34.35,74437.52,0.0,-0.20511,0.00012,20.12705]
[1779929002732,34.35,74437.6,0.0,-0.20511,0.00012,20.12682]
[1779929005520,34.35,74438.08,0.0,-0.20505,0.00012,20.1238]
[1779929010570,34.35,74436.09,0.0,-0.20529,0.00012,20.13713]
[1779929010623,34.35,74436.09,0.0,-0.20529,0.00012,20.13713]
[1779929010646,34.35,74436.09,0.0,-0.20529,0.00012,20.13713]
[1779929010722,34.35,74436.09,0.0,-0.20529,0.00012,20.13713]
[1779929010797,34.35,74436.09,0.0,-0.20529,0.00012,20.13713]
[1779929010894,34.35,74436.09,0.0,-0.20529,0.00012,20.13713]
[1779929010887,34.35,74427.59,0.0,-0.20629,0.00012,20.19276]
[1779929011045,34.35,74427.59,0.0,-0.20629,0.00012,20.19276]
[1779929011542,34.35,74427.59,0.0,-0.20629,0.00012,20.19276]
[1779929013106,34.35,74421.02,0.0,-0.20704,0.00012,20.23233]
[1779929013272,34.35,74421.02,0.0,-0.20704,0.00012,20.23233]
[1779929013584,34.35,74421.02,0.0,-0.20704,0.00012,20.23233]
[1779929013592,34.35,74421.02,0.0,-0.20704,0.00012,20.23233]
[1779929018844,34.35,74422.79,0.0,-0.20684,0.00012,20.22122]
[1779929019713,34.35,74422.79,0.0,-0.20684,0.00012,20.22122]
[1779929019729,34.35,74422.79,0.0,-0.20684,0.00012,20.22122]
[1779929019817,34.35,74422.79,0.0,-0.20684,0.00012,20.22122]
[1779929019852,34.35,74424.88,0.0,-0.20659,0.00012,20.20765]
[1779929021854,34.35,74427.97,0.0,-0.20623,0.00012,20.18765]
[1779929026901,34.35,74427.29,0.0,-0.20631,0.00012,20.19205]
[1779929029922,34.35,74437.72,0.0,-0.20509,0.00012,20.12378]
[1779929033682,34.35,74438.0,0.0,-0.20506,0.00012,20.12203]
[1779929039376,34.35,74436.71,0.0,-0.20521,0.00012,20.13069]
[1779929045874,34.35,74439.17,0.0,-0.20493,0.00012,20.11479]
[1779929051069,34.35,74439.94,0.0,-0.20485,0.00012,20.11012]
[1779929053615,34.35,74439.27,0.0,-0.20492,0.00012,20.11456]
[1779929057687,34.35,74446.26,0.0,-0.20411,0.00012,20.06903]
[1779929059953,34.35,74447.46,0.0,-0.20398,0.00012,20.06134]
[1779929061450,34.35,74450.54,0.0,-0.20362,0.00012,20.0413]
[1779929067182,34.35,74450.14,0.0,-0.20368,0.00012,20.0446]
[1779929069911,34.36,74449.7,0.0,-0.20373,0.00012,20.04757]
[1779929071372,34.36,74449.25,0.0,-0.20379,0.00012,20.0507]
[1779929072951,34.36,74449.43,0.0,-0.20374,0.00012,20.04611]
[1779929073389,34.36,74452.1,0.0,-0.20344,0.00012,20.02881]
[1779929074992,34.36,74452.87,0.0,-0.20335,0.00012,20.02388]
[1779929076082,34.36,74454.04,0.0,-0.20322,0.00012,20.01633]
[1779929077295,34.36,74454.38,0.0,-0.20318,0.00012,20.01423]
[1779929083294,34.36,74457.26,0.0,-0.20286,0.00012,19.99638]
[1779929084540,34.36,74457.26,0.0,-0.20286,0.00012,19.99638]
[1779929086884,34.36,74456.95,0.0,-0.2029,0.00012,19.99871]
[1779929092357,34.36,74456.04,0.0,-0.20302,0.00012,20.00564]
[1779929093572,34.36,74456.04,0.0,-0.20302,0.00012,20.00564]
[1779929099097,34.37,74455.22,0.0,-0.20313,0.00012,20.01181]
[1779929103239,34.37,74450.24,0.0,-0.20372,0.00012,20.04494]
[1779929108917,34.37,74450.86,0.0,-0.20366,0.00012,20.0413]
[1779929108954,34.37,74450.86,0.0,-0.20366,0.00012,20.0413]
[1779929108983,34.37,74452.72,0.0,-0.20344,0.00012,20.02931]
[1779929113643,34.37,74453.15,0.0,-0.2034,0.00012,20.02675]
[1779929113672,34.37,74453.15,0.0,-0.2034,0.00012,20.02675]
[1779929113899,34.37,74445.25,0.0,-0.20432,0.00012,20.0786]
[1779929114063,34.37,74445.25,0.0,-0.20432,0.00012,20.0786]
[1779929119283,34.37,74440.48,0.0,-0.20488,0.00012,20.11007]
[1779929124580,34.37,74439.31,0.0,-0.20502,0.00012,20.11808]
[1779929129913,34.37,74440.16,0.0,-0.20493,0.00012,20.11274]
[1779929129930,34.37,74440.16,0.0,-0.20493,0.00012,20.11274]
[1779929133517,34.37,74437.56,0.0,-0.20521,0.00012,20.12648]
[1779929134684,34.37,74436.79,0.0,-0.2053,0.00012,20.13155]
[1779929136310,34.37,74426.49,0.0,-0.20651,0.00012,20.19882]
[1779929136311,34.37,74426.49,0.0,-0.20651,0.00012,20.19882]
[1779929140583,34.37,74427.11,0.0,-0.20643,0.00012,20.19464]
[1779929145963,34.37,74427.76,0.0,-0.20635,0.00012,20.19028]
[1779929150267,34.37,74438.06,0.0,-0.20515,0.00012,20.1231]
[1779929156571,34.37,74440.38,0.0,-0.20489,0.00012,20.10841]
[1779929162847,34.37,74440.45,0.0,-0.20489,0.00012,20.10864]
[1779929167882,34.38,74440.28,0.0,-0.20492,0.00012,20.11027]
[1779929172917,34.38,74441.25,0.0,-0.20481,0.00012,20.10447]
[1779929177952,34.38,74441.32,0.0,-0.20482,0.00012,20.10461]
[1779929178112,34.38,74441.32,0.0,-0.20482,0.00012,20.10461]
[1779929183997,34.38,74442.19,0.0,-0.20473,0.00012,20.09967]
[1779929189032,34.38,74441.27,0.0,-0.20485,0.00012,20.10634]
[1779929194069,34.38,74442.51,0.0,-0.20469,0.00012,20.09539]
[1779929198091,34.39,74442.74,0.0,-0.20467,0.00012,20.09444]
[1779929198095,34.39,74442.86,0.0,-0.20466,0.00012,20.09379]
[1779929200130,34.39,74443.11,0.0,-0.20464,0.00012,20.09239]
[1779929202664,34.39,74443.25,0.0,-0.20463,0.00012,20.09216]
[1779929203132,34.39,74446.23,0.0,-0.20429,0.00012,20.0728]
[1779929206013,34.39,74453.13,0.0,-0.20349,0.00012,20.02779]
[1779929210967,34.39,74449.49,0.0,-0.20393,0.00012,20.05264]
[1779929213581,34.39,74442.33,0.0,-0.20477,0.00012,20.09999]
[1779929219097,34.39,74439.53,0.0,-0.20511,0.00012,20.11884]
[1779929222581,34.4,74439.6,0.0,-0.2051,0.00012,20.11878]
[1779929222711,34.4,74439.6,0.0,-0.2051,0.00012,20.11878]
[1779929223139,34.4,74439.6,0.0,-0.2051,0.00012,20.11878]
[1779929223169,34.4,74443.02,0.0,-0.20471,0.00012,20.09652]
[1779929226869,34.4,74439.31,0.0,-0.20515,0.00012,20.12114]
[1779929232338,34.4,74438.89,0.0,-0.20521,0.00012,20.12464]
[1779929234482,34.4,74439.84,0.0,-0.2051,0.00012,20.11853]
[1779929235926,34.4,74439.74,0.0,-0.20511,0.00012,20.11928]
[1779929239829,34.4,74439.68,0.0,-0.20513,0.00012,20.12009]
[1779929239952,34.4,74439.68,0.0,-0.20513,0.00012,20.12009]
[1779929240018,34.4,74438.72,0.0,-0.20524,0.00012,20.12647]
[1779929241402,34.4,74426.78,0.0,-0.20664,0.00012,20.20473]
[1779929245813,34.4,74416.8,0.0,-0.20782,0.00012,20.27007]
[1779929251471,34.4,74414.86,0.0,-0.20803,0.00012,20.27935]
[1779929256507,34.4,74416.92,0.0,-0.20779,0.00012,20.26616]
[1779929259603,34.4,74415.66,0.0,-0.20794,0.00012,20.27449]
[1779929259704,34.4,74415.75,0.0,-0.20793,0.00012,20.27396]
[1779929264825,34.4,74423.19,0.0,-0.20705,0.00012,20.22539]
[1779929271101,34.4,74426.64,0.0,-0.20665,0.00012,20.20311]
[1779929271591,34.4,74426.7,0.0,-0.20665,0.00012,20.20278]
[1779929271909,34.4,74426.7,0.0,-0.20665,0.00012,20.20278]
[1779929272152,34.4,74426.7,0.0,-0.20665,0.00012,20.20278]
[1779929272198,34.4,74426.7,0.0,-0.20665,0.00012,20.20278]
[1779929272127,34.4,74427.06,0.0,-0.2066,0.00012,20.20043]
[1779929272650,34.4,74427.06,0.0,-0.2066,0.00012,20.20043]
[1779929273092,34.4,74415.82,0.0,-0.20793,0.00012,20.27372]
[1779929273334,34.4,74415.82,0.0,-0.20793,0.00012,20.27372]
[1779929273453,34.4,74415.82,0.0,-0.20793,0.00012,20.27372]
[1779929274071,34.41,74409.96,0.0,-0.20862,0.00012,20.31189]
[1779929279140,34.41,74407.53,0.0,-0.20891,0.00012,20.32803]
[1779929281858,34.41,74408.2,0.0,-0.20884,0.00012,20.32392]
[1779929282091,34.41,74407.65,0.0,-0.2089,0.00012,20.32757]
[1779929282961,34.41,74407.65,0.0,-0.2089,0.00012,20.32757]
[1779929282964,34.41,74409.11,0.0,-0.20873,0.00012,20.31812]
[1779929285901,34.41,74421.54,0.0,-0.20727,0.00012,20.23735]
[1779929291752,34.41,74428.81,0.0,-0.20642,0.00012,20.19048]
[1779929295890,34.41,74429.73,0.0,-0.20632,0.00012,20.18485]
[1779929296058,34.41,74429.73,0.0,-0.20632,0.00012,20.18485]
[1779929301822,34.41,74432.38,0.0,-0.20602,0.00012,20.16775]
[1779929307154,34.41,74433.05,0.0,-0.20594,0.00012,20.16346]
[1779929316928,34.41,74432.0,0.0,-0.20604,0.00012,20.16694]
[1779929318554,34.41,74431.92,0.0,-0.20605,0.00012,20.16746]
[1779929318594,34.41,74431.92,0.0,-0.20605,0.00012,20.16746]
[1779929318766,34.41,74431.92,0.0,-0.20605,0.00012,20.16746]
[1779929318941,34.41,74423.65,0.0,-0.20702,0.00012,20.22136]
[1779929319375,34.41,74423.65,0.0,-0.20702,0.00012,20.22136]
[1779929321024,34.41,74416.57,0.0,-0.20785,0.00012,20.2675]
[1779929321076,34.41,74416.57,0.0,-0.20785,0.00012,20.2675]
[1779929321086,34.41,74416.57,0.0,-0.20785,0.00012,20.2675]
[1779929321141,34.41,74413.14,0.0,-0.20826,0.00012,20.28982]
[1779929323789,34.41,74410.34,0.0,-0.20859,0.00012,20.30809]
[1779929330019,34.41,74410.04,0.0,-0.20863,0.00012,20.31064]
[1779929335054,34.41,74408.45,0.0,-0.20883,0.00012,20.32139]
[1779929340089,34.41,74409.84,0.0,-0.20867,0.00012,20.31275]
[1779929341599,34.41,74409.52,0.0,-0.20871,0.00012,20.31492]
[1779929345836,34.42,74409.07,0.0,-0.20877,0.00012,20.31812]
[1779929345922,34.42,74409.07,0.0,-0.20877,0.00012,20.31831]
[1779929351169,34.42,74409.86,0.0,-0.20868,0.00012,20.31352]
[1779929356204,34.42,74409.12,0.0,-0.20878,0.00012,20.31868]
[1779929358230,34.42,74409.02,0.0,-0.20879,0.00012,20.3194]
[1779929363254,34.42,74409.02,0.0,-0.2088,0.00012,20.32005]
[1779929368289,34.42,74408.66,0.0,-0.20885,0.00012,20.32289]
[1779929373324,34.42,74409.07,0.0,-0.20879,0.00012,20.31723]
[1779929376445,34.42,74409.24,0.0,-0.20877,0.00012,20.31632]
[1779929377024,34.42,74409.09,0.0,-0.20879,0.00012,20.31739]
[1779929382538,34.42,74409.83,0.0,-0.2087,0.00012,20.31235]
[1779929387898,34.42,74409.97,0.0,-0.20868,0.00012,20.31125]
[1779929387951,34.42,74409.97,0.0,-0.20868,0.00012,20.31125]
[1779929389769,34.42,74403.34,0.0,-0.20946,0.00012,20.35417]
[1779929394239,34.42,74400.08,0.0,-0.20984,0.00012,20.37485]
[1779929396978,34.42,74406.87,0.0,-0.20903,0.00012,20.33051]
[1779929397054,34.42,74407.37,0.0,-0.20897,0.00012,20.3272]
[1779929402533,34.42,74405.51,0.0,-0.20919,0.00012,20.33932]
[1779929404239,34.42,74405.51,0.0,-0.20919,0.00012,20.33932]
[1779929404241,34.42,74405.51,0.0,-0.20919,0.00012,20.33932]
[1779929404244,34.42,74405.51,0.0,-0.20919,0.00012,20.33932]
[1779929404329,34.42,74404.84,0.0,-0.20927,0.00012,20.34368]
[1779929409582,34.42,74406.69,0.0,-0.20905,0.00012,20.33137]
[1779929414309,34.42,74405.43,0.0,-0.20919,0.00012,20.33936]
[1779929414330,34.42,74405.45,0.0,-0.20919,0.00012,20.33916]
[1779929416458,34.42,74401.1,0.0,-0.2097,0.00012,20.36733]
[1779929416646,34.42,74400.09,0.0,-0.20982,0.00012,20.37389]
[1779929418314,34.42,74400.09,0.0,-0.20982,0.00012,20.37389]
[1779929419038,34.42,74399.97,0.0,-0.20984,0.00012,20.37472]
[1779929420967,34.42,74399.58,0.0,-0.20989,0.00012,20.37733]
[1779929422046,34.42,74399.15,0.0,-0.20994,0.00012,20.38016]
[1779929422433,34.42,74399.28,0.0,-0.20992,0.00012,20.37935]
[1779929423964,34.42,74399.94,0.0,-0.20985,0.00012,20.37511]
[1779929424361,34.42,74399.94,0.0,-0.20985,0.00012,20.37511]
[1779929426096,34.42,74400.14,0.0,-0.20982,0.00012,20.3739]
[1779929426519,34.42,74400.09,0.0,-0.20983,0.00012,20.37426]
[1779929426723,34.42,74400.09,0.0,-0.20983,0.00012,20.37426]
[1779929427671,34.42,74399.67,0.0,-0.20988,0.00012,20.37703]
[1779929428409,34.42,74399.08,0.0,-0.20995,0.00012,20.38089]
[1779929430047,34.42,74399.36,0.0,-0.20992,0.00012,20.37911]
[1779929430484,34.42,74399.47,0.0,-0.20991,0.00012,20.37843]
[1779929431142,34.42,74399.47,0.0,-0.20991,0.00012,20.37843]
[1779929432355,34.42,74399.46,0.0,-0.20988,0.00012,20.37504]
[1779929434748,34.42,74399.15,0.0,-0.20992,0.00012,20.37716]
[1779929437955,34.42,74400.02,0.0,-0.20982,0.00012,20.37163]
[1779929437965,34.42,74400.02,0.0,-0.20982,0.00012,20.37163]
[1779929440548,34.42,74400.0,0.0,-0.20983,0.00012,20.37188]
[1779929445716,34.42,74398.71,0.0,-0.20998,0.00012,20.38039]
[1779929450884,34.42,74398.3,0.0,-0.21003,0.00012,20.38321]
[1779929455919,34.42,74401.46,0.0,-0.20966,0.00012,20.36291]
[1779929460706,34.42,74395.55,0.0,-0.21036,0.00012,20.40136]
[1779929462507,34.42,74382.95,0.0,-0.21186,0.00012,20.48276]
[1779929462521,34.42,74382.95,0.0,-0.21186,0.00012,20.48276]
[1779929466641,34.42,74382.39,0.0,-0.21191,0.00012,20.48561]
[1779929466786,34.42,74382.39,0.0,-0.21191,0.00012,20.48561]
[1779929469836,34.42,74372.39,0.0,-0.2131,0.00012,20.54958]
[1779929471795,34.42,74371.19,0.0,-0.21323,0.00012,20.55695]
[1779929476130,34.42,74371.4,0.0,-0.2132,0.00012,20.55485]
[1779929481801,34.41,74366.15,0.0,-0.2138,0.00012,20.58744]
[1779929482621,34.41,74365.96,0.0,-0.21382,0.00012,20.58846]
[1779929483232,34.41,74365.96,0.0,-0.21382,0.00012,20.58846]
[1779929484812,34.41,74360.79,0.0,-0.21443,0.00012,20.62129]
[1779929485125,34.41,74358.13,0.0,-0.21475,0.00012,20.63815]
[1779929490162,34.41,74356.57,0.0,-0.21492,0.00012,20.64741]
[1779929495197,34.41,74356.17,0.0,-0.21493,0.00012,20.64579]
[1779929500278,34.4,74354.02,0.0,-0.21518,0.00012,20.65905]
[1779929502863,34.4,74353.51,0.0,-0.21523,0.00012,20.6619]
[1779929503827,34.4,74351.75,0.0,-0.21544,0.00012,20.67305]
[1779929503835,34.4,74351.75,0.0,-0.21544,0.00012,20.67305]
[1779929503905,34.4,74351.75,0.0,-0.21544,0.00012,20.67305]
[1779929504431,34.4,74343.15,0.0,-0.21648,0.00012,20.72807]
[1779929508879,34.4,74336.39,0.0,-0.21729,0.00012,20.77103]
[1779929514336,34.4,74337.4,0.0,-0.21715,0.00012,20.76377]
[1779929519463,34.4,74332.81,0.0,-0.21769,0.00012,20.79241]
[1779929522041,34.4,74333.37,0.0,-0.21762,0.00012,20.78848]
[1779929522341,34.4,74333.37,0.0,-0.21762,0.00012,20.78848]
[1779929522677,34.4,74336.24,0.0,-0.21727,0.00012,20.76994]
[1779929523176,34.4,74336.24,0.0,-0.21727,0.00012,20.76994]
[1779929523214,34.4,74336.24,0.0,-0.21727,0.00012,20.76994]
[1779929523321,34.4,74336.24,0.0,-0.21727,0.00012,20.76994]
[1779929523400,34.4,74345.35,0.0,-0.21617,0.00012,20.7114]
[1779929524452,34.4,74345.35,0.0,-0.21617,0.00012,20.7114]
[1779929524970,34.39,74348.44,0.0,-0.21579,0.00012,20.69128]
[1779929525340,34.39,74348.44,0.0,-0.21579,0.00012,20.69128]
[1779929527428,34.39,74358.51,0.0,-0.21456,0.00012,20.62582]
[1779929531584,34.39,74358.6,0.0,-0.21454,0.00012,20.62473]
[1779929531601,34.39,74358.6,0.0,-0.21454,0.00012,20.62473]
[1779929531618,34.39,74358.6,0.0,-0.21454,0.00012,20.62473]
[1779929531650,34.39,74358.6,0.0,-0.21454,0.00012,20.62473]
[1779929531856,34.39,74358.6,0.0,-0.21454,0.00012,20.62473]
[1779929531861,34.39,74358.6,0.0,-0.21454,0.00012,20.62473]
[1779929532280,34.39,74358.6,0.0,-0.21454,0.00012,20.62473]
[1779929532658,34.39,74361.09,0.0,-0.21424,0.00012,20.60858]
[1779929532661,34.39,74361.09,0.0,-0.21424,0.00012,20.60858]
[1779929532989,34.39,74361.09,0.0,-0.21424,0.00012,20.60858]
[1779929533470,34.39,74361.8,0.0,-0.21415,0.00012,20.60385]
[1779929534534,34.39,74362.49,0.0,-0.21407,0.00012,20.59925]
[1779929536339,34.39,74362.49,0.0,-0.21407,0.00012,20.59925]
[1779929536440,34.39,74361.75,0.0,-0.21415,0.00012,20.60386]
[1779929541525,34.39,74360.72,0.0,-0.21427,0.00012,20.60995]
[1779929543447,34.39,74360.72,0.0,-0.21427,0.00012,20.60995]
[1779929549584,34.39,74363.73,0.0,-0.2139,0.00012,20.59016]
[1779929554940,34.39,74362.6,0.0,-0.21401,0.00012,20.59382]
[1779929555130,34.39,74362.6,0.0,-0.21401,0.00012,20.59382]
[1779929555332,34.39,74362.46,0.0,-0.21403,0.00012,20.59468]
[1779929557165,34.39,74355.9,0.0,-0.21481,0.00012,20.63688]
[1779929557191,34.39,74352.78,0.0,-0.21519,0.00012,20.65688]
[1779929562676,34.38,74355.79,0.0,-0.2148,0.00012,20.63624]
[1779929567711,34.38,74357.19,0.0,-0.21462,0.00012,20.62619]
[1779929573115,34.38,74357.13,0.0,-0.21461,0.00012,20.62582]
[1779929573292,34.38,74357.13,0.0,-0.21461,0.00012,20.62564]
[1779929578788,34.37,74360.84,0.0,-0.21414,0.00012,20.60034]
[1779929582409,34.37,74361.06,0.0,-0.2141,0.00012,20.59849]
[1779929587851,34.37,74365.36,0.0,-0.21356,0.00012,20.56947]
[1779929592886,34.37,74365.13,0.0,-0.21357,0.00012,20.5701]
[1779929597921,34.36,74365.64,0.0,-0.2135,0.00012,20.56596]
[1779929601986,34.36,74358.73,0.0,-0.21432,0.00012,20.60993]
[1779929602018,34.36,74359.18,0.0,-0.21426,0.00012,20.60681]
[1779929607018,34.36,74363.27,0.0,-0.21376,0.00012,20.5798]
[1779929610169,34.36,74364.07,0.0,-0.21366,0.00012,20.57439]
[1779929610172,34.36,74364.07,0.0,-0.21366,0.00012,20.57439]
[1779929610202,34.36,74363.5,0.0,-0.21372,0.00012,20.57795]
[1779929616081,34.35,74366.63,0.0,-0.2133,0.00012,20.55312]
[1779929618410,34.35,74366.95,0.0,-0.21326,0.00012,20.55088]
[1779929618512,34.35,74366.6,0.0,-0.2133,0.00012,20.55297]
[1779929625144,34.35,74367.02,0.0,-0.21324,0.00012,20.54958]
[1779929626872,34.35,74366.44,0.0,-0.21331,0.00012,20.55324]
[1779929627285,34.35,74369.04,0.0,-0.21299,0.00012,20.53637]
[1779929629914,34.35,74371.32,0.0,-0.21272,0.00012,20.52137]
[1779929635621,34.35,74370.91,0.0,-0.21275,0.00012,20.52338]
[1779929635812,34.35,74371.15,0.0,-0.21272,0.00012,20.5217]
[1779929636098,34.35,74371.15,0.0,-0.21272,0.00012,20.5217]
[1779929636380,34.35,74371.15,0.0,-0.21272,0.00012,20.5217]
[1779929637327,34.35,74388.76,0.0,-0.21062,0.00012,20.4075]
[1779929640695,34.35,74390.05,0.0,-0.21047,0.00012,20.39917]
[1779929641399,34.35,74390.05,0.0,-0.21047,0.00012,20.39917]
[1779929643000,34.35,74394.96,0.0,-0.20988,0.00012,20.36733]
[1779929643109,34.35,74394.96,0.0,-0.20988,0.00012,20.36733]
[1779929643441,34.35,74394.96,0.0,-0.20988,0.00012,20.36733]
[1779929645466,34.35,74396.54,0.0,-0.2097,0.00012,20.35718]
[1779929646039,34.35,74396.23,0.0,-0.20974,0.00012,20.35925]
[1779929647086,34.35,74399.42,0.0,-0.20936,0.00012,20.33857]
[1779929652245,34.35,74398.39,0.0,-0.20949,0.00012,20.34554]
[1779929656980,34.35,74399.22,0.0,-0.20939,0.00012,20.34039]
[1779929657246,34.35,74399.22,0.0,-0.20939,0.00012,20.34039]
[1779929657428,34.35,74399.22,0.0,-0.20939,0.00012,20.34039]
[1779929658912,34.35,74391.99,0.0,-0.21025,0.00012,20.38745]
[1779929660491,34.35,74394.02,0.0,-0.21001,0.00012,20.37425]
[1779929661413,34.35,74395.5,0.0,-0.20983,0.00012,20.36465]
[1779929662550,34.35,74396.02,0.0,-0.20977,0.00012,20.36127]
[1779929663451,34.35,74396.8,0.0,-0.20968,0.00012,20.35621]
[1779929664030,34.35,74397.27,0.0,-0.20962,0.00012,20.35316]
[1779929664531,34.35,74397.27,0.0,-0.20962,0.00012,20.35316]
[1779929665826,34.35,74398.04,0.0,-0.20953,0.00012,20.34819]
[1779929669546,34.35,74401.61,0.0,-0.20911,0.00012,20.32506]
[1779929670804,34.35,74400.03,0.0,-0.2093,0.00012,20.3354]
[1779929671704,34.35,74400.21,0.0,-0.20926,0.00012,20.33078]
[1779929673385,34.35,74403.11,0.0,-0.20891,0.00012,20.31196]
[1779929673386,34.35,74403.11,0.0,-0.20891,0.00012,20.31196]
[1779929673735,34.35,74403.5,0.0,-0.20887,0.00012,20.30945]
[1779929674132,34.35,74403.5,0.0,-0.20887,0.00012,20.30945]
[1779929676856,34.35,74404.77,0.0,-0.20872,0.00012,20.30137]
[1779929676898,34.35,74404.77,0.0,-0.20872,0.00012,20.30137]
[1779929677015,34.35,74404.77,0.0,-0.20872,0.00012,20.30137]
[1779929677396,34.35,74404.77,0.0,-0.20872,0.00012,20.30137]
[1779929677518,34.35,74411.59,0.0,-0.20792,0.00012,20.25703]
[1779929678552,34.35,74411.59,0.0,-0.20792,0.00012,20.25703]
[1779929679359,34.35,74418.5,0.0,-0.2071,0.00012,20.21192]
[1779929680270,34.35,74419.31,0.0,-0.20701,0.00012,20.20662]
[1779929680539,34.35,74418.65,0.0,-0.20708,0.00012,20.21096]
[1779929682137,34.35,74418.58,0.0,-0.20709,0.00012,20.21132]
[1779929682367,34.35,74418.58,0.0,-0.20709,0.00012,20.21132]
[1779929682553,34.35,74418.89,0.0,-0.20705,0.00012,20.20919]
[1779929687588,34.35,74417.93,0.0,-0.20717,0.00012,20.21558]
[1779929688282,34.35,74417.93,0.0,-0.20717,0.00012,20.21558]
[1779929688288,34.35,74417.93,0.0,-0.20717,0.00012,20.21558]
[1779929688595,34.35,74419.42,0.0,-0.20699,0.00012,20.2058]
[1779929693630,34.35,74422.58,0.0,-0.20662,0.00012,20.1851]
[1779929698684,34.35,74421.3,0.0,-0.20677,0.00012,20.19346]
[1779929698723,34.35,74421.3,0.0,-0.20677,0.00012,20.19346]
[1779929700576,34.35,74421.01,0.0,-0.2068,0.00012,20.19535]
[1779929700837,34.35,74419.95,0.0,-0.20693,0.00012,20.2022]
[1779929701675,34.35,74413.7,0.0,-0.20766,0.00012,20.24288]
[1779929702577,34.35,74398.24,0.0,-0.20949,0.00012,20.34343]
[1779929702662,34.35,74398.24,0.0,-0.20949,0.00012,20.34343]
[1779929703445,34.35,74390.01,0.0,-0.21046,0.00012,20.39684]
[1779929705139,34.35,74386.03,0.0,-0.21094,0.00012,20.42261]
[1779929705293,34.35,74386.03,0.0,-0.21094,0.00012,20.42261]
[1779929705765,34.35,74383.66,0.0,-0.21122,0.00012,20.43789]
[1779929706315,34.35,74383.66,0.0,-0.21122,0.00012,20.43789]
[1779929706401,34.35,74373.92,0.0,-0.21238,0.00012,20.50095]
[1779929712146,34.35,74365.98,0.0,-0.21331,0.00012,20.55126]
[1779929714971,34.35,74364.12,0.0,-0.21352,0.00012,20.56262]
[1779929715236,34.35,74364.12,0.0,-0.21352,0.00012,20.56262]
[1779929716353,34.34,74374.95,0.0,-0.21222,0.00012,20.49221]
[1779929718873,34.34,74378.79,0.0,-0.21176,0.00012,20.46712]
[1779929719207,34.34,74378.79,0.0,-0.21176,0.00012,20.46712]
[1779929719754,34.34,74379.87,0.0,-0.21163,0.00012,20.46002]
[1779929721686,34.34,74387.47,0.0,-0.21072,0.00012,20.41062]
[1779929725706,34.34,74389.21,0.0,-0.21051,0.00012,20.39918]
[1779929726394,34.34,74389.21,0.0,-0.21051,0.00012,20.39918]
[1779929727009,34.34,74394.26,0.0,-0.20991,0.00012,20.36637]
[1779929727408,34.34,74394.26,0.0,-0.20991,0.00012,20.36637]
[1779929729267,34.34,74396.05,0.0,-0.2097,0.00012,20.35477]
[1779929729269,34.34,74396.05,0.0,-0.2097,0.00012,20.35477]
[1779929729342,34.34,74398.01,0.0,-0.20946,0.00012,20.34206]
[1779929730696,34.34,74400.82,0.0,-0.20913,0.00012,20.32352]
[1779929732453,34.34,74400.94,0.0,-0.20911,0.00012,20.32274]
[1779929733919,34.34,74412.22,0.0,-0.20775,0.00012,20.24551]
[1779929737843,34.34,74416.53,0.0,-0.20724,0.00012,20.21736]
[1779929742979,34.34,74418.96,0.0,-0.20695,0.00012,20.2013]
[1779929743697,34.34,74418.96,0.0,-0.20695,0.00012,20.2013]
[1779929749022,34.34,74420.17,0.0,-0.20681,0.00012,20.19328]
[1779929752812,34.34,74419.44,0.0,-0.20689,0.00012,20.198]
[1779929752886,34.34,74419.44,0.0,-0.20689,0.00012,20.198]
[1779929754708,34.34,74403.26,0.0,-0.2088,0.00012,20.30335]
[1779929754795,34.34,74403.26,0.0,-0.2088,0.00012,20.30335]
[1779929755465,34.34,74403.26,0.0,-0.2088,0.00012,20.30335]
[1779929756667,34.34,74403.75,0.0,-0.20874,0.00012,20.30002]
[1779929757386,34.34,74402.6,0.0,-0.20887,0.00012,20.30745]
[1779929757449,34.34,74401.71,0.0,-0.20898,0.00012,20.31317]
[1779929757807,34.34,74401.71,0.0,-0.20898,0.00012,20.31317]
[1779929760086,34.34,74398.1,0.0,-0.20941,0.00012,20.33672]
[1779929760126,34.34,74398.1,0.0,-0.20941,0.00012,20.33672]
[1779929761110,34.34,74388.45,0.0,-0.21056,0.00012,20.39953]
[1779929762336,34.34,74388.45,0.0,-0.21056,0.00012,20.39953]
[1779929768572,34.34,74387.49,0.0,-0.21067,0.00012,20.40557]
[1779929768642,34.34,74387.49,0.0,-0.21067,0.00012,20.40557]
[1779929770173,34.34,74372.29,0.0,-0.21248,0.00012,20.50385]
[1779929774936,34.34,74372.19,0.0,-0.21248,0.00012,20.50388]
[1779929781250,34.33,74361.86,0.0,-0.21369,0.00012,20.56941]
[1779929784028,34.33,74362.51,0.0,-0.21361,0.00012,20.56482]
[1779929784332,34.33,74362.51,0.0,-0.21361,0.00012,20.56482]
[1779929784669,34.33,74357.71,0.0,-0.21418,0.00012,20.59559]
[1779929785416,34.33,74357.71,0.0,-0.21418,0.00012,20.59559]
[1779929790465,34.33,74353.55,0.0,-0.21467,0.00012,20.62177]
[1779929791616,34.33,74358.0,0.0,-0.21413,0.00012,20.59294]
[1779929791680,34.33,74359.46,0.0,-0.21393,0.00012,20.57995]
[1779929796430,34.33,74360.36,0.0,-0.21381,0.00012,20.57347]
[1779929798225,34.33,74361.75,0.0,-0.21364,0.00012,20.56413]
[1779929798375,34.33,74362.22,0.0,-0.21358,0.00012,20.56092]
[1779929801066,34.33,74362.14,0.0,-0.21358,0.00012,20.56113]
[1779929801396,34.33,74363.97,0.0,-0.21336,0.00012,20.54916]
[1779929803299,34.32,74363.96,0.0,-0.21336,0.00012,20.54906]
[1779929808445,34.32,74363.09,0.0,-0.21345,0.00012,20.55366]
[1779929813480,34.32,74363.84,0.0,-0.21334,0.00012,20.548]
[1779929813786,34.32,74363.84,0.0,-0.21334,0.00012,20.548]
[1779929813898,34.32,74363.84,0.0,-0.21334,0.00012,20.548]
[1779929818903,34.32,74372.22,0.0,-0.21233,0.00012,20.49332]
[1779929825564,34.32,74377.42,0.0,-0.2117,0.00012,20.45903]
[1779929830599,34.32,74378.63,0.0,-0.21155,0.00012,20.45095]
[1779929836641,34.32,74380.48,0.0,-0.21132,0.00012,20.43877]
[1779929841492,34.32,74380.85,0.0,-0.21128,0.00012,20.43627]
[1779929846713,34.31,74376.46,0.0,-0.2118,0.00012,20.46447]
[1779929851748,34.31,74377.15,0.0,-0.21169,0.00012,20.45625]
[1779929856783,34.31,74378.16,0.0,-0.21156,0.00012,20.44945]
[1779929858516,34.31,74377.73,0.0,-0.21161,0.00012,20.4522]
[1779929863833,34.31,74378.07,0.0,-0.21157,0.00012,20.44978]
[1779929871496,34.31,74378.72,0.0,-0.21149,0.00012,20.44544]
[1779929873117,34.31,74380.35,0.0,-0.21129,0.00012,20.43475]
[1779929873649,34.31,74380.35,0.0,-0.21129,0.00012,20.43475]
[1779929875799,34.31,74389.84,0.0,-0.21016,0.00012,20.37313]
[1779929877342,34.31,74392.89,0.0,-0.2098,0.00012,20.3535]
[1779929877443,34.31,74393.65,0.0,-0.20971,0.00012,20.34856]
[1779929882968,34.31,74393.8,0.0,-0.20969,0.00012,20.34763]
[1779929888012,34.31,74393.5,0.0,-0.20973,0.00012,20.34954]
[1779929892086,34.31,74394.22,0.0,-0.20964,0.00012,20.34476]
[1779929892187,34.31,74397.93,0.0,-0.2092,0.00012,20.32062]
[1779929893138,34.31,74397.93,0.0,-0.2092,0.00012,20.32062]
[1779929895845,34.31,74402.3,0.0,-0.20868,0.00012,20.29193]
[1779929895945,34.31,74402.18,0.0,-0.20869,0.00012,20.29251]
[1779929896194,34.31,74413.32,0.0,-0.20737,0.00012,20.21986]
[1779929896877,34.31,74413.32,0.0,-0.20737,0.00012,20.21986]
[1779929901977,34.31,74420.29,0.0,-0.20655,0.00012,20.17402]
[1779929906920,34.31,74420.45,0.0,-0.20653,0.00012,20.17284]
[1779929911637,34.31,74422.65,0.0,-0.20627,0.00012,20.15845]
[1779929911640,34.31,74423.07,0.0,-0.20619,0.00012,20.15223]
[1779929912753,34.31,74423.07,0.0,-0.20619,0.00012,20.15223]
[1779929912955,34.31,74424.32,0.0,-0.20605,0.00012,20.14394]
[1779929915146,34.31,74428.18,0.0,-0.20559,0.00012,20.11852]
[1779929916278,34.31,74428.59,0.0,-0.20554,0.00012,20.11579]
[1779929916696,34.31,74428.59,0.0,-0.20554,0.00012,20.11579]
[1779929920798,34.31,74435.12,0.0,-0.20477,0.00012,20.07293]
[1779929921477,34.31,74435.08,0.0,-0.20478,0.00012,20.07321]
[1779929922777,34.31,74436.74,0.0,-0.20459,0.00012,20.06234]
[1779929923216,34.31,74440.49,0.0,-0.20415,0.00012,20.03778]
[1779929923425,34.31,74440.49,0.0,-0.20415,0.00012,20.03778]
[1779929924141,34.31,74443.63,0.0,-0.20378,0.00012,20.01723]
[1779929925646,34.31,74447.68,0.0,-0.20331,0.00012,19.99071]
[1779929925747,34.31,74449.26,0.0,-0.20313,0.00012,19.98044]
[1779929929364,34.31,74447.43,0.0,-0.20334,0.00012,19.99243]
[1779929929882,34.31,74447.43,0.0,-0.20334,0.00012,19.99243]
[1779929931310,34.31,74460.1,0.0,-0.20187,0.00012,19.90904]
[1779929933151,34.31,74459.84,0.0,-0.2019,0.00012,19.91079]
[1779929939106,34.31,74461.7,0.0,-0.20169,0.00012,19.89881]
[1779929940389,34.31,74462.04,0.0,-0.20165,0.00012,19.89662]
[1779929945816,34.31,74459.32,0.0,-0.20197,0.00012,19.91479]
[1779929945916,34.31,74456.24,0.0,-0.20233,0.00012,19.9351]
[1779929946400,34.31,74456.24,0.0,-0.20233,0.00012,19.9351]
[1779929952459,34.31,74447.65,0.0,-0.20331,0.00012,19.99042]
[1779929957494,34.31,74445.62,0.0,-0.20352,0.00012,20.00272]
[1779929962529,34.3,74446.2,0.0,-0.20344,0.00012,19.99779]
[1779929967564,34.3,74454.48,0.0,-0.20246,0.00012,19.94225]
[1779929969333,34.3,74454.94,0.0,-0.2024,0.00012,19.93907]
[1779929974616,34.3,74451.87,0.0,-0.20271,0.00012,19.95465]
[1779929979854,34.29,74451.76,0.0,-0.20271,0.00012,19.95462]
[1779929985355,34.29,74450.23,0.0,-0.20287,0.00012,19.96347]
[1779929991741,34.29,74450.35,0.0,-0.20284,0.00012,19.9614]
[1779929997811,34.28,74451.9,0.0,-0.20263,0.00012,19.94995]
[1779930001495,34.28,74449.12,0.0,-0.20294,0.00012,19.96744]
[1779930003137,34.28,74462.36,0.0,-0.2014,0.00012,19.87978]
[1779930008444,34.28,74455.64,0.0,-0.20217,0.00012,19.92354]
[1779930011819,34.28,74452.72,0.0,-0.2025,0.00012,19.94226]
[1779930013511,34.28,74445.24,0.0,-0.20336,0.00012,19.99111]
[1779930018927,34.27,74449.72,0.0,-0.20282,0.00012,19.96045]
[1779930023962,34.27,74449.81,0.0,-0.20279,0.00012,19.95876]
[1779930028997,34.27,74447.1,0.0,-0.20309,0.00012,19.97557]
[1779930034823,34.27,74439.12,0.0,-0.20399,0.00012,20.02373]
[1779930040084,34.26,74444.17,0.0,-0.20337,0.00012,19.9889]
[1779930042090,34.26,74445.37,0.0,-0.20322,0.00012,19.98081]
[1779930048142,34.26,74450.84,0.0,-0.20257,0.00012,19.94371]
[1779930053826,34.26,74449.91,0.0,-0.20267,0.00012,19.9492]
[1779930059220,34.26,74452.94,0.0,-0.20229,0.00012,19.92811]
[1779930064256,34.25,74450.18,0.0,-0.2026,0.00012,19.94549]
[1779930069291,34.25,74451.6,0.0,-0.20242,0.00012,19.93533]
[1779930073105,34.25,74442.56,0.0,-0.20347,0.00012,19.99436]
[1779930078354,34.25,74436.81,0.0,-0.20411,0.00012,20.03064]
[1779930083812,34.24,74440.27,0.0,-0.20369,0.00012,20.00695]
[1779930089558,34.24,74439.49,0.0,-0.20376,0.00012,20.01076]
[1779930093327,34.24,74446.43,0.0,-0.20292,0.00012,19.96083]
[1779930098494,34.24,74444.11,0.0,-0.20317,0.00012,19.97518]
[1779930103611,34.23,74448.24,0.0,-0.20268,0.00012,19.94725]
[1779930109572,34.23,74449.77,0.0,-0.20248,0.00012,19.93624]
[1779930114607,34.23,74448.86,0.0,-0.20257,0.00012,19.94148]
[1779930117988,34.23,74448.68,0.0,-0.20259,0.00012,19.9422]
[1779930120070,34.23,74438.57,0.0,-0.20376,0.00012,20.00845]
[1779930121977,34.23,74439.39,0.0,-0.20366,0.00012,20.00282]
[1779930127703,34.22,74447.59,0.0,-0.20268,0.00012,19.94758]
[1779930132013,34.22,74448.0,0.0,-0.20263,0.00012,19.94441]
[1779930137816,34.22,74450.36,0.0,-0.20234,0.00012,19.92794]
[1779930141077,34.22,74447.92,0.0,-0.20262,0.00012,19.94361]
[1779930144032,34.22,74439.92,0.0,-0.20354,0.00012,19.99559]
[1779930149857,34.21,74446.14,0.0,-0.20279,0.00012,19.95354]
[1779930155900,34.21,74452.34,0.0,-0.20203,0.00012,19.90835]
[1779930160935,34.21,74447.87,0.0,-0.20254,0.00012,19.9372]
[1779930165972,34.21,74460.0,0.0,-0.20112,0.00012,19.85647]
[1779930171007,34.21,74462.19,0.0,-0.20086,0.00012,19.84172]
[1779930176044,34.21,74463.2,0.0,-0.20074,0.00012,19.83495]
[1779930181078,34.21,74460.24,0.0,-0.20108,0.00012,19.8544]
[1779930181430,34.21,74460.24,0.0,-0.20108,0.00012,19.8544]
[1779930181971,34.21,74460.24,0.0,-0.20108,0.00012,19.8544]
[1779930182168,34.21,74454.3,0.0,-0.20177,0.00012,19.89362]
[1779930183094,34.21,74440.71,0.0,-0.20336,0.00012,19.98339]
[1779930186980,34.21,74436.32,0.0,-0.20387,0.00012,20.01225]
[1779930192159,34.21,74440.75,0.0,-0.20335,0.00012,19.98269]
[1779930197194,34.21,74447.27,0.0,-0.20258,0.00012,19.93949]
[1779930200192,34.21,74449.89,0.0,-0.20228,0.00012,19.9222]
[1779930203564,34.21,74450.1,0.0,-0.20226,0.00012,19.92091]
[1779930211179,34.21,74451.2,0.0,-0.20213,0.00012,19.91384]
[1779930214260,34.21,74456.43,0.0,-0.2015,0.00012,19.876]
[1779930218313,34.21,74453.74,0.0,-0.20182,0.00012,19.89403]
[1779930218933,34.21,74457.34,0.0,-0.2014,0.00012,19.8703]
[1779930219299,34.21,74457.34,0.0,-0.2014,0.00012,19.8703]
[1779930219935,34.21,74457.34,0.0,-0.2014,0.00012,19.8703]
[1779930221659,34.21,74463.43,0.0,-0.20069,0.00012,19.82993]
[1779930227167,34.21,74466.85,0.0,-0.2003,0.00012,19.8073]
[1779930235055,34.21,74466.86,0.0,-0.20029,0.00012,19.80724]
[1779930235057,34.21,74466.86,0.0,-0.20029,0.00012,19.80724]
[1779930240495,34.21,74471.85,0.0,-0.19972,0.00012,19.77436]
[1779930242050,34.21,74471.85,0.0,-0.19972,0.00012,19.77436]
[1779930244562,34.21,74468.65,0.0,-0.20009,0.00012,19.79564]
[1779930244564,34.21,74468.65,0.0,-0.20009,0.00012,19.79564]
[1779930245085,34.21,74468.65,0.0,-0.20009,0.00012,19.79564]
[1779930245156,34.21,74469.41,0.0,-0.2,0.00012,19.79062]
[1779930247939,34.21,74470.72,0.0,-0.19985,0.00012,19.78192]
[1779930247951,34.21,74470.72,0.0,-0.19985,0.00012,19.78192]
[1779930248039,34.21,74470.26,0.0,-0.1999,0.00012,19.78493]
[1779930253587,34.21,74463.7,0.0,-0.20067,0.00012,19.82878]
[1779930258621,34.21,74466.4,0.0,-0.20036,0.00012,19.8112]
[1779930263657,34.21,74466.35,0.0,-0.20037,0.00012,19.81187]
[1779930268692,34.21,74466.41,0.0,-0.20037,0.00012,19.81179]
[1779930273727,34.21,74465.63,0.0,-0.20044,0.00012,19.81374]
[1779930277270,34.21,74453.54,0.0,-0.20185,0.00012,19.89376]
[1779930282858,34.21,74446.61,0.0,-0.20265,0.00012,19.93909]
[1779930285626,34.21,74444.36,0.0,-0.20291,0.00012,19.95361]
[1779930285814,34.21,74443.75,0.0,-0.20298,0.00012,19.95752]
[1779930290850,34.21,74443.35,0.0,-0.20302,0.00012,19.95987]
[1779930294802,34.21,74443.94,0.0,-0.20295,0.00012,19.95582]
[1779930294908,34.21,74443.94,0.0,-0.20295,0.00012,19.95577]
[1779930299750,34.21,74443.39,0.0,-0.20301,0.00012,19.95907]
[1779930300207,34.21,74442.84,0.0,-0.20307,0.00012,19.9626]
[1779930304649,34.21,74434.88,0.0,-0.204,0.00012,20.01471]
[1779930305195,34.21,74423.42,0.0,-0.20534,0.00012,20.08997]
[1779930305350,34.21,74423.42,0.0,-0.20534,0.00012,20.08997]
[1779930305543,34.21,74423.42,0.0,-0.20534,0.00012,20.08997]
[1779930305651,34.21,74423.42,0.0,-0.20534,0.00012,20.08997]
[1779930305829,34.21,74423.42,0.0,-0.20534,0.00012,20.08997]
[1779930306130,34.21,74423.42,0.0,-0.20534,0.00012,20.08997]
[1779930306172,34.21,74409.77,0.0,-0.20695,0.00012,20.17934]
[1779930306554,34.21,74409.77,0.0,-0.20695,0.00012,20.17934]
[1779930307136,34.21,74409.77,0.0,-0.20695,0.00012,20.17934]
[1779930307207,34.21,74409.77,0.0,-0.20695,0.00012,20.17934]
[1779930307221,34.21,74409.77,0.0,-0.20695,0.00012,20.17934]
[1779930307234,34.21,74409.77,0.0,-0.20695,0.00012,20.17934]
[1779930307285,34.21,74416.27,0.0,-0.20618,0.00012,20.13663]
[1779930309265,34.21,74424.11,0.0,-0.20525,0.00012,20.08512]
[1779930312078,34.21,74428.74,0.0,-0.20471,0.00012,20.05458]
[1779930312637,34.21,74428.33,0.0,-0.20475,0.00012,20.05727]
[1779930313604,34.21,74428.45,0.0,-0.20474,0.00012,20.05648]
[1779930315853,34.21,74428.53,0.0,-0.20473,0.00012,20.05595]
[1779930316597,34.21,74428.25,0.0,-0.20476,0.00012,20.05779]
[1779930316801,34.21,74428.25,0.0,-0.20476,0.00012,20.05779]
[1779930316937,34.21,74428.25,0.0,-0.20476,0.00012,20.05779]
[1779930316964,34.21,74428.25,0.0,-0.20476,0.00012,20.05779]
[1779930317013,34.21,74428.25,0.0,-0.20476,0.00012,20.05779]
[1779930317036,34.21,74421.4,0.0,-0.20557,0.00012,20.10281]
[1779930320194,34.21,74407.62,0.0,-0.2072,0.00012,20.1932]
[1779930326099,34.2,74403.17,0.0,-0.20772,0.00012,20.22185]
[1779930326608,34.2,74403.17,0.0,-0.20772,0.00012,20.22185]
[1779930331800,34.2,74402.18,0.0,-0.2078,0.00012,20.22459]
[1779930337176,34.2,74400.08,0.0,-0.20805,0.00012,20.23807]
[1779930342210,34.2,74398.12,0.0,-0.20828,0.00012,20.25059]
[1779930347246,34.2,74395.79,0.0,-0.20855,0.00012,20.26549]
[1779930351799,34.2,74396.81,0.0,-0.20842,0.00012,20.2585]
[1779930354059,34.2,74389.91,0.0,-0.20924,0.00012,20.30345]
[1779930354105,34.2,74389.91,0.0,-0.20924,0.00012,20.30335]
[1779930359331,34.2,74392.07,0.0,-0.20897,0.00012,20.28848]
[1779930364366,34.2,74394.09,0.0,-0.20871,0.00012,20.27435]
[1779930364674,34.2,74394.09,0.0,-0.20871,0.00012,20.27435]
[1779930371200,34.19,74397.9,0.0,-0.20824,0.00012,20.24864]
[1779930377277,34.19,74403.45,0.0,-0.20757,0.00012,20.21142]
[1779930378771,34.19,74403.53,0.0,-0.20756,0.00012,20.21064]
[1779930378795,34.19,74403.95,0.0,-0.2075,0.00012,20.20776]
[1779930383188,34.19,74399.4,0.0,-0.20804,0.00012,20.23716]
[1779930383290,34.19,74400.37,0.0,-0.20792,0.00012,20.23066]
[1779930389036,34.19,74409.16,0.0,-0.20687,0.00012,20.17238]
[1779930393794,34.19,74418.73,0.0,-0.20571,0.00012,20.1057]
[1779930399612,34.19,74419.44,0.0,-0.20562,0.00012,20.10104]
[1779930404647,34.19,74419.84,0.0,-0.20558,0.00012,20.09852]
[1779930409682,34.19,74421.79,0.0,-0.20535,0.00012,20.08595]
[1779930414717,34.19,74426.01,0.0,-0.20486,0.00012,20.05861]
[1779930419756,34.19,74426.86,0.0,-0.20477,0.00012,20.05361]
[1779930420601,34.19,74426.86,0.0,-0.20477,0.00012,20.05361]
[1779930420763,34.19,74427.29,0.0,-0.20472,0.00012,20.0509]
[1779930423632,34.19,74430.91,0.0,-0.2043,0.00012,20.02717]
[1779930428828,34.19,74431.34,0.0,-0.20425,0.00012,20.02425]
[1779930429993,34.19,74431.95,0.0,-0.20418,0.00012,20.0202]
[1779930431529,34.19,74431.7,0.0,-0.2042,0.00012,20.02179]
[1779930431712,34.19,74431.7,0.0,-0.2042,0.00012,20.02179]
[1779930431840,34.19,74416.31,0.0,-0.20601,0.00012,20.12296]
[1779930436875,34.19,74409.41,0.0,-0.20683,0.00012,20.16799]
[1779930440628,34.19,74407.57,0.0,-0.20704,0.00012,20.17989]
[1779930441019,34.19,74407.57,0.0,-0.20704,0.00012,20.17989]
[1779930441120,34.19,74413.54,0.0,-0.20633,0.00012,20.14067]
[1779930442957,34.19,74418.82,0.0,-0.20571,0.00012,20.10611]
[1779930443330,34.19,74418.82,0.0,-0.20571,0.00012,20.10611]
[1779930443640,34.19,74418.96,0.0,-0.2057,0.00012,20.10536]
[1779930443840,34.19,74418.96,0.0,-0.2057,0.00012,20.10536]
[1779930444701,34.19,74421.87,0.0,-0.20536,0.00012,20.0864]
[1779930444709,34.19,74421.87,0.0,-0.20536,0.00012,20.0864]
[1779930444847,34.19,74421.87,0.0,-0.20536,0.00012,20.0864]
[1779930445006,34.19,74421.87,0.0,-0.20536,0.00012,20.0864]
[1779930445052,34.19,74426.45,0.0,-0.20482,0.00012,20.05646]
[1779930447092,34.19,74432.32,0.0,-0.20413,0.00012,20.01784]
[1779930452181,34.19,74431.71,0.0,-0.2042,0.00012,20.02184]
[1779930458023,34.19,74432.46,0.0,-0.20409,0.00012,20.01324]
[1779930461492,34.19,74433.65,0.0,-0.20395,0.00012,20.00538]
[1779930462265,34.19,74433.65,0.0,-0.20395,0.00012,20.00538]
[1779930462761,34.19,74433.42,0.0,-0.20398,0.00012,20.00689]
[1779930463058,34.19,74426.44,0.0,-0.2048,0.00012,20.05291]
[1779930465451,34.19,74420.32,0.0,-0.20552,0.00012,20.09326]
[1779930465459,34.19,74424.59,0.0,-0.20502,0.00012,20.06524]
[1779930471317,34.19,74429.27,0.0,-0.20447,0.00012,20.03458]
[1779930471411,34.19,74429.27,0.0,-0.20447,0.00012,20.03458]
[1779930474266,34.19,74429.73,0.0,-0.20442,0.00012,20.03162]
[1779930475066,34.19,74428.43,0.0,-0.20457,0.00012,20.0402]
[1779930475292,34.19,74422.35,0.0,-0.20529,0.00012,20.08021]
[1779930481049,34.19,74420.48,0.0,-0.20551,0.00012,20.09266]
[1779930486342,34.19,74418.48,0.0,-0.20575,0.00012,20.106]
[1779930492261,34.19,74422.03,0.0,-0.20533,0.00012,20.08291]
[1779930497297,34.19,74419.65,0.0,-0.20562,0.00012,20.09872]
[1779930499310,34.19,74419.86,0.0,-0.20559,0.00012,20.09737]
[1779930499408,34.19,74413.21,0.0,-0.20638,0.00012,20.14107]
[1779930500666,34.19,74409.94,0.0,-0.20677,0.00012,20.16256]
[1779930500798,34.19,74409.94,0.0,-0.20677,0.00012,20.16256]
[1779930501830,34.19,74409.3,0.0,-0.20684,0.00012,20.16677]
[1779930506268,34.19,74409.33,0.0,-0.20684,0.00012,20.16663]
[1779930506982,34.19,74408.23,0.0,-0.20697,0.00012,20.17387]
[1779930508163,34.19,74408.06,0.0,-0.20699,0.00012,20.175]
[1779930508587,34.19,74408.17,0.0,-0.20698,0.00012,20.1743]
[1779930509533,34.19,74408.34,0.0,-0.20696,0.00012,20.1732]
[1779930510388,34.19,74409.5,0.0,-0.20682,0.00012,20.16561]
[1779930516430,34.19,74409.53,0.0,-0.20679,0.00012,20.16198]
[1779930521465,34.19,74408.08,0.0,-0.20697,0.00012,20.17156]
[1779930526500,34.19,74409.71,0.0,-0.20678,0.00012,20.16097]
[1779930531534,34.19,74408.88,0.0,-0.20688,0.00012,20.16658]
[1779930537431,34.19,74408.79,0.0,-0.20689,0.00012,20.16726]
[1779930542612,34.2,74408.08,0.0,-0.20698,0.00012,20.17212]
[1779930547649,34.2,74407.15,0.0,-0.20709,0.00012,20.17839]
[1779930553214,34.2,74407.2,0.0,-0.20709,0.00012,20.17814]
[1779930558397,34.2,74408.07,0.0,-0.20699,0.00012,20.17262]
[1779930561561,34.2,74408.61,0.0,-0.20692,0.00012,20.16918]
[1779930561613,34.2,74408.07,0.0,-0.20699,0.00012,20.17274]
[1779930561626,34.2,74408.07,0.0,-0.20699,0.00012,20.17274]
[1779930561807,34.2,74408.07,0.0,-0.20699,0.00012,20.17274]
[1779930562173,34.2,74408.07,0.0,-0.20699,0.00012,20.17274]
[1779930562274,34.2,74407.27,0.0,-0.20708,0.00012,20.17801]
[1779930563166,34.2,74407.27,0.0,-0.20708,0.00012,20.17801]
[1779930565973,34.2,74397.81,0.0,-0.2082,0.00012,20.23992]
[1779930566315,34.2,74397.81,0.0,-0.2082,0.00012,20.23992]
[1779930566540,34.2,74397.81,0.0,-0.2082,0.00012,20.23992]
[1779930567110,34.2,74391.33,0.0,-0.20897,0.00012,20.28223]
[1779930567344,34.2,74391.33,0.0,-0.20897,0.00012,20.28223]
[1779930567440,34.2,74378.11,0.0,-0.21055,0.00012,20.36845]
[1779930568306,34.2,74378.11,0.0,-0.21055,0.00012,20.36845]
[1779930570876,34.2,74370.61,0.0,-0.21145,0.00012,20.41721]
[1779930575454,34.2,74371.32,0.0,-0.21133,0.00012,20.40881]
[1779930575457,34.2,74371.32,0.0,-0.21133,0.00012,20.40881]
[1779930575461,34.2,74371.25,0.0,-0.21134,0.00012,20.40918]
[1779930577508,34.2,74371.13,0.0,-0.21135,0.00012,20.40988]
[1779930577894,34.2,74371.45,0.0,-0.21132,0.00012,20.40779]
[1779930577995,34.2,74371.3,0.0,-0.21133,0.00012,20.40875]
[1779930578691,34.2,74371.3,0.0,-0.21133,0.00012,20.40875]
[1779930578977,34.2,74371.3,0.0,-0.21133,0.00012,20.40875]
[1779930582894,34.19,74387.81,0.0,-0.20935,0.00012,20.30073]
[1779930583626,34.19,74387.81,0.0,-0.20935,0.00012,20.30073]
[1779930586838,34.19,74388.01,0.0,-0.20933,0.00012,20.29952]
[1779930591958,34.19,74387.53,0.0,-0.20939,0.00012,20.30272]
[1779930595915,34.19,74387.92,0.0,-0.20934,0.00012,20.30016]
[1779930598121,34.19,74388.23,0.0,-0.2093,0.00012,20.29811]
[1779930604042,34.19,74387.67,0.0,-0.20937,0.00012,20.30163]
[1779930609077,34.19,74387.67,0.0,-0.20937,0.00012,20.30142]
[1779930614382,34.19,74386.37,0.0,-0.20952,0.00012,20.30969]
[1779930618441,34.19,74385.38,0.0,-0.20963,0.00012,20.3159]
[1779930622553,34.19,74385.07,0.0,-0.20966,0.00012,20.3176]
[1779930626134,34.19,74386.14,0.0,-0.20953,0.00012,20.31032]
[1779930630327,34.19,74387.41,0.0,-0.20937,0.00012,20.30172]
[1779930630330,34.19,74387.41,0.0,-0.20937,0.00012,20.30172]
[1779930630415,34.19,74389.7,0.0,-0.2091,0.00012,20.28669]
[1779930631000,34.19,74389.7,0.0,-0.2091,0.00012,20.28669]
[1779930631116,34.19,74389.7,0.0,-0.2091,0.00012,20.28669]
[1779930631354,34.19,74402.67,0.0,-0.20753,0.00012,20.19815]
[1779930633030,34.19,74408.64,0.0,-0.20682,0.00012,20.15892]
[1779930638657,34.19,74409.31,0.0,-0.20674,0.00012,20.15433]
[1779930644073,34.19,74406.71,0.0,-0.20704,0.00012,20.17116]
[1779930649358,34.19,74406.83,0.0,-0.20702,0.00012,20.1701]
[1779930654393,34.19,74406.13,0.0,-0.2071,0.00012,20.17443]
[1779930659427,34.19,74408.13,0.0,-0.20686,0.00012,20.16107]
[1779930659868,34.19,74408.13,0.0,-0.20686,0.00012,20.16107]
[1779930661772,34.19,74408.61,0.0,-0.2068,0.00012,20.15784]
[1779930663793,34.19,74408.84,0.0,-0.20677,0.00012,20.15626]
[1779930663901,34.19,74408.84,0.0,-0.20677,0.00012,20.15626]
[1779930665800,34.19,74407.01,0.0,-0.20699,0.00012,20.16818]
[1779930671513,34.18,74398.56,0.0,-0.20798,0.00012,20.22295]
[1779930676548,34.18,74395.25,0.0,-0.20836,0.00012,20.24389]
[1779930678372,34.18,74394.57,0.0,-0.20844,0.00012,20.24818]
[1779930681415,34.18,74393.02,0.0,-0.20861,0.00012,20.25785]
[1779930681607,34.18,74388.91,0.0,-0.2091,0.00012,20.28456]
[1779930683273,34.18,74386.23,0.0,-0.20942,0.00012,20.302]
[1779930684847,34.18,74373.72,0.0,-0.21091,0.00012,20.38346]
[1779930687502,34.18,74363.92,0.0,-0.21208,0.00012,20.447]
[1779930693467,34.17,74363.43,0.0,-0.2121,0.00012,20.4454]
[1779930693673,34.17,74363.43,0.0,-0.2121,0.00012,20.4454]
[1779930694675,34.17,74363.61,0.0,-0.21207,0.00012,20.44383]
[1779930697534,34.17,74364.56,0.0,-0.21195,0.00012,20.43742]
[1779930697696,34.17,74369.53,0.0,-0.21135,0.00012,20.40507]
[1779930698084,34.17,74369.53,0.0,-0.21135,0.00012,20.40507]
[1779930698128,34.17,74369.53,0.0,-0.21135,0.00012,20.40507]
[1779930698703,34.17,74378.53,0.0,-0.21027,0.00012,20.34609]
[1779930703003,34.17,74378.22,0.0,-0.2103,0.00012,20.34778]
[1779930704753,34.17,74378.29,0.0,-0.21029,0.00012,20.3471]
[1779930709732,34.17,74387.85,0.0,-0.20914,0.00012,20.28433]
[1779930711159,34.17,74391.55,0.0,-0.2087,0.00012,20.26008]
[1779930712760,34.17,74401.15,0.0,-0.20756,0.00012,20.19712]
[1779930714359,34.17,74400.05,0.0,-0.20768,0.00012,20.20427]
[1779930719855,34.17,74401.03,0.0,-0.20756,0.00012,20.19732]
[1779930725452,34.17,74401.31,0.0,-0.20752,0.00012,20.19515]
[1779930730932,34.16,74399.24,0.0,-0.20775,0.00012,20.20801]
[1779930736302,34.16,74394.82,0.0,-0.20827,0.00012,20.23647]
[1779930736304,34.16,74394.82,0.0,-0.20827,0.00012,20.23647]
[1779930738339,34.16,74388.09,0.0,-0.20907,0.00012,20.28018]
[1779930738564,34.16,74388.09,0.0,-0.20907,0.00012,20.28018]
[1779930738659,34.16,74388.43,0.0,-0.20902,0.00012,20.27774]
[1779930743231,34.16,74378.83,0.0,-0.21016,0.00012,20.34]
[1779930749423,34.16,74379.15,0.0,-0.21011,0.00012,20.33728]
[1779930754100,34.16,74380.33,0.0,-0.20994,0.00012,20.32563]
[1779930760137,34.16,74379.61,0.0,-0.21003,0.00012,20.33047]
[1779930765173,34.16,74379.17,0.0,-0.21008,0.00012,20.33353]
[1779930770208,34.16,74379.43,0.0,-0.21005,0.00012,20.33201]
[1779930775242,34.16,74379.02,0.0,-0.21011,0.00012,20.33488]
[1779930780279,34.16,74380.81,0.0,-0.2099,0.00012,20.32341]
[1779930785314,34.16,74380.58,0.0,-0.20993,0.00012,20.32518]
[1779930787906,34.16,74380.38,0.0,-0.20995,0.00012,20.32658]
[1779930788329,34.16,74380.38,0.0,-0.20995,0.00012,20.32658]
[1779930788360,34.16,74380.38,0.0,-0.20995,0.00012,20.32658]
[1779930788475,34.16,74380.38,0.0,-0.20995,0.00012,20.32658]
[1779930788799,34.16,74375.66,0.0,-0.21052,0.00012,20.35744]
[1779930789342,34.16,74364.29,0.0,-0.21189,0.00012,20.43157]
[1779930792736,34.16,74363.14,0.0,-0.21202,0.00012,20.43899]
[1779930794575,34.16,74358.73,0.0,-0.21255,0.00012,20.46745]
[1779930794690,34.16,74358.73,0.0,-0.21255,0.00012,20.46745]
[1779930796552,34.16,74352.11,0.0,-0.21335,0.00012,20.51028]
[1779930796635,34.16,74352.11,0.0,-0.21335,0.00012,20.51028]
[1779930796777,34.16,74350.79,0.0,-0.2135,0.00012,20.51868]
[1779930801808,34.16,74342.47,0.0,-0.2145,0.00012,20.57199]
[1779930802853,34.16,74342.18,0.0,-0.21453,0.00012,20.57387]
[1779930802862,34.16,74342.18,0.0,-0.21453,0.00012,20.57387]
[1779930803445,34.16,74341.93,0.0,-0.21456,0.00012,20.57537]
[1779930806424,34.16,74342.41,0.0,-0.21449,0.00012,20.57178]
[1779930806662,34.16,74340.93,0.0,-0.21467,0.00012,20.58114]
[1779930812471,34.15,74337.92,0.0,-0.215,0.00012,20.5966]
[1779930817543,34.15,74337.5,0.0,-0.21504,0.00012,20.59854]
[1779930822578,34.15,74338.31,0.0,-0.21493,0.00012,20.59274]
[1779930827770,34.15,74337.91,0.0,-0.21497,0.00012,20.59488]
[1779930833654,34.15,74336.9,0.0,-0.21508,0.00012,20.60059]
[1779930836136,34.15,74336.12,0.0,-0.21517,0.00012,20.6054]
[1779930840337,34.15,74341.14,0.0,-0.21455,0.00012,20.57246]
[1779930840718,34.14,74341.51,0.0,-0.2145,0.00012,20.56997]
[1779930841760,34.14,74341.51,0.0,-0.2145,0.00012,20.56997]
[1779930847493,34.14,74350.4,0.0,-0.21341,0.00012,20.5112]
[1779930847706,34.14,74350.4,0.0,-0.21341,0.00012,20.5112]
[1779930852768,34.14,74355.81,0.0,-0.21274,0.00012,20.47529]
[1779930857796,34.14,74356.23,0.0,-0.21268,0.00012,20.47198]
[1779930857911,34.14,74356.23,0.0,-0.21268,0.00012,20.47176]
[1779930865892,34.14,74357.12,0.0,-0.21255,0.00012,20.46511]
[1779930869113,34.13,74356.36,0.0,-0.21264,0.00012,20.46983]
[1779930874955,34.13,74354.53,0.0,-0.21283,0.00012,20.47746]
[1779930879996,34.13,74355.15,0.0,-0.21274,0.00012,20.47277]
[1779930885031,34.13,74355.75,0.0,-0.21266,0.00012,20.46827]
[1779930890066,34.13,74355.71,0.0,-0.21265,0.00012,20.46793]
[1779930893529,34.13,74356.37,0.0,-0.21257,0.00012,20.46339]
[1779930898586,34.13,74360.28,0.0,-0.21209,0.00012,20.43746]
[1779930898588,34.13,74360.28,0.0,-0.21209,0.00012,20.43746]
[1779930903153,34.12,74359.97,0.0,-0.21212,0.00012,20.43899]
[1779930906812,34.12,74360.1,0.0,-0.21209,0.00012,20.43787]
[1779930907129,34.12,74358.16,0.0,-0.21233,0.00012,20.45041]
[1779930912470,34.12,74354.44,0.0,-0.21276,0.00012,20.47396]
[1779930912521,34.12,74354.44,0.0,-0.21276,0.00012,20.47396]
[1779930912652,34.12,74354.44,0.0,-0.21276,0.00012,20.47396]
[1779930912777,34.12,74354.2,0.0,-0.21279,0.00012,20.47539]
[1779930914693,34.12,74339.01,0.0,-0.21463,0.00012,20.57395]
[1779930919978,34.12,74336.9,0.0,-0.21487,0.00012,20.58699]
[1779930926326,34.11,74331.23,0.0,-0.21553,0.00012,20.6222]
[1779930931362,34.11,74332.44,0.0,-0.21535,0.00012,20.6099]
[1779930933184,34.11,74332.5,0.0,-0.21533,0.00012,20.60933]
[1779930933711,34.11,74332.5,0.0,-0.21533,0.00012,20.60933]
[1779930933742,34.11,74332.5,0.0,-0.21533,0.00012,20.60933]
[1779930935081,34.11,74322.51,0.0,-0.21654,0.00012,20.67354]
[1779930937219,34.11,74318.0,0.0,-0.21708,0.00012,20.70202]
[1779930938222,34.11,74316.07,0.0,-0.21731,0.00012,20.71413]
[1779930938226,34.11,74316.07,0.0,-0.21731,0.00012,20.71413]
[1779930938411,34.11,74311.08,0.0,-0.21792,0.00012,20.74606]
[1779930943446,34.1,74310.28,0.0,-0.218,0.00012,20.75031]
[1779930948481,34.1,74310.04,0.0,-0.21801,0.00012,20.75094]
[1779930950160,34.1,74310.26,0.0,-0.21798,0.00012,20.74934]
[1779930952412,34.1,74317.58,0.0,-0.21708,0.00012,20.70184]
[1779930958043,34.1,74318.27,0.0,-0.21699,0.00012,20.69678]
[1779930958045,34.1,74318.27,0.0,-0.21699,0.00012,20.69678]
[1779930961606,34.1,74313.29,0.0,-0.21759,0.00012,20.7287]
[1779930961608,34.1,74313.29,0.0,-0.21759,0.00012,20.7287]
[1779930966629,34.1,74320.89,0.0,-0.21665,0.00012,20.67909]
[1779930972649,34.1,74327.33,0.0,-0.21586,0.00012,20.63697]
[1779930977684,34.09,74327.42,0.0,-0.21585,0.00012,20.63623]
[1779930980325,34.09,74325.99,0.0,-0.21602,0.00012,20.64542]
[1779930982855,34.09,74322.78,0.0,-0.21641,0.00012,20.66607]
[1779930983701,34.09,74316.2,0.0,-0.21721,0.00012,20.70854]
[1779930983968,34.09,74312.92,0.0,-0.21761,0.00012,20.72959]
[1779930989769,34.09,74308.22,0.0,-0.21818,0.00012,20.75966]
[1779930994805,34.09,74308.76,0.0,-0.21809,0.00012,20.75252]
[1779930999845,34.09,74302.8,0.0,-0.21882,0.00012,20.79072]
[1779931000855,34.09,74302.8,0.0,-0.21882,0.00012,20.79072]
[1779931001468,34.09,74302.23,0.0,-0.21889,0.00012,20.79432]
[1779931001909,34.09,74302.23,0.0,-0.21889,0.00012,20.79432]
[1779931002008,34.09,74274.61,0.0,-0.2223,0.00012,20.97152]
[1779931002270,34.09,74274.61,0.0,-0.2223,0.00012,20.97152]
[1779931002912,34.09,74274.61,0.0,-0.2223,0.00012,20.97152]
[1779931002921,34.09,74274.61,0.0,-0.2223,0.00012,20.97152]
[1779931003017,34.09,74274.61,0.0,-0.2223,0.00012,20.97152]
[1779931003010,34.09,74268.72,0.0,-0.22303,0.00012,21.0091]
[1779931003427,34.09,74268.72,0.0,-0.22303,0.00012,21.0091]
[1779931003580,34.09,74268.72,0.0,-0.22303,0.00012,21.0091]
[1779931004055,34.09,74256.32,0.0,-0.22457,0.00012,21.08805]
[1779931004082,34.09,74256.32,0.0,-0.22457,0.00012,21.08805]
[1779931005807,34.09,74254.49,0.0,-0.2248,0.00012,21.09979]
[1779931006971,34.09,74255.81,0.0,-0.22463,0.00012,21.09134]
[1779931009932,34.09,74254.71,0.0,-0.22477,0.00012,21.09817]
[1779931013978,34.09,74257.43,0.0,-0.22442,0.00012,21.08064]
[1779931019993,34.09,74257.29,0.0,-0.22444,0.00012,21.08132]
[1779931023142,34.09,74256.7,0.0,-0.22451,0.00012,21.08503]
[1779931024438,34.09,74254.59,0.0,-0.22477,0.00012,21.09845]
[1779931025320,34.09,74253.99,0.0,-0.22485,0.00012,21.10226]
[1779931025455,34.09,74253.99,0.0,-0.22485,0.00012,21.10226]
[1779931025503,34.09,74253.99,0.0,-0.22485,0.00012,21.10226]
[1779931025676,34.09,74253.99,0.0,-0.22485,0.00012,21.10226]
[1779931025713,34.09,74253.99,0.0,-0.22485,0.00012,21.10226]
[1779931026036,34.09,74243.91,0.0,-0.22611,0.00013,21.16629]
[1779931027353,34.09,74237.28,0.0,-0.22694,0.00013,21.20839]
[1779931027373,34.09,74237.28,0.0,-0.22694,0.00013,21.20839]
[1779931027650,34.09,74237.28,0.0,-0.22694,0.00013,21.20839]
[1779931028053,34.09,74246.49,0.0,-0.22579,0.00013,21.14994]
[1779931029253,34.09,74248.08,0.0,-0.22558,0.00013,21.13962]
[1779931035100,34.09,74246.39,0.0,-0.22579,0.00013,21.15004]
[1779931036227,34.09,74246.23,0.0,-0.22581,0.00013,21.151]
[1779931036230,34.09,74246.23,0.0,-0.22581,0.00013,21.151]
[1779931036272,34.09,74246.23,0.0,-0.22581,0.00013,21.151]
[1779931037055,34.09,74246.23,0.0,-0.22581,0.00013,21.151]
[1779931037090,34.09,74246.23,0.0,-0.22581,0.00013,21.151]
[1779931037104,34.09,74246.23,0.0,-0.22581,0.00013,21.15094]
[1779931038117,34.09,74238.98,0.0,-0.22672,0.00013,21.19694]
[1779931040543,34.09,74226.78,0.0,-0.22825,0.00013,21.27412]
[1779931041295,34.09,74223.87,0.0,-0.22862,0.00013,21.29243]
[1779931042090,34.09,74211.26,0.0,-0.23021,0.00013,21.3718]
[1779931042608,34.09,74211.26,0.0,-0.23021,0.00013,21.3718]
[1779931043763,34.09,74205.85,0.0,-0.23089,0.00013,21.40585]
[1779931043827,34.09,74205.97,0.0,-0.23088,0.00013,21.4051]
[1779931044566,34.09,74205.97,0.0,-0.23088,0.00013,21.4051]
[1779931044579,34.09,74205.97,0.0,-0.23088,0.00013,21.4051]
[1779931045354,34.09,74207.23,0.0,-0.23072,0.00013,21.39725]
[1779931045393,34.09,74207.23,0.0,-0.23072,0.00013,21.39725]
[1779931045781,34.09,74207.62,0.0,-0.23067,0.00013,21.39488]
[1779931049218,34.09,74217.12,0.0,-0.22947,0.00013,21.33499]
[1779931050405,34.09,74217.12,0.0,-0.22947,0.00013,21.33499]
[1779931051973,34.09,74218.84,0.0,-0.22925,0.00013,21.32416]
[1779931053749,34.09,74221.84,0.0,-0.22885,0.00013,21.30172]
[1779931053990,34.09,74221.84,0.0,-0.22885,0.00013,21.30172]
[1779931054566,34.09,74223.31,0.0,-0.22866,0.00013,21.29242]
[1779931056691,34.09,74230.8,0.0,-0.22772,0.00013,21.24506]
[1779931056792,34.09,74234.88,0.0,-0.2272,0.00013,21.21928]
[1779931060264,34.09,74234.94,0.0,-0.22719,0.00013,21.21876]
[1779931061016,34.09,74240.62,0.0,-0.22648,0.00013,21.18271]
[1779931062328,34.09,74244.54,0.0,-0.22599,0.00013,21.15771]
[1779931064784,34.08,74242.06,0.0,-0.22629,0.00013,21.17327]
[1779931065013,34.08,74230.8,0.0,-0.22771,0.00013,21.24451]
[1779931066343,34.08,74220.76,0.0,-0.22897,0.00013,21.30773]
[1779931067700,34.08,74220.76,0.0,-0.22897,0.00013,21.30773]
[1779931067955,34.08,74220.76,0.0,-0.22897,0.00013,21.30773]
[1779931068540,34.08,74214.71,0.0,-0.22973,0.00013,21.34572]
[1779931068805,34.08,74214.71,0.0,-0.22973,0.00013,21.34572]
[1779931068934,34.08,74202.81,0.0,-0.23124,0.00013,21.42036]
[1779931069678,34.08,74189.65,0.0,-0.23291,0.00013,21.50276]
[1779931070257,34.08,74189.65,0.0,-0.23291,0.00013,21.50276]
[1779931070639,34.08,74189.65,0.0,-0.23291,0.00013,21.50276]
[1779931070804,34.08,74189.65,0.0,-0.23291,0.00013,21.50276]
[1779931070846,34.08,74189.65,0.0,-0.23291,0.00013,21.50276]
[1779931070851,34.08,74189.65,0.0,-0.23291,0.00013,21.50276]
[1779931070990,34.08,74189.65,0.0,-0.23291,0.00013,21.50276]
[1779931071146,34.08,74184.99,0.0,-0.23348,0.00013,21.53053]
[1779931071183,34.08,74184.99,0.0,-0.23348,0.00013,21.53053]
[1779931071403,34.08,74184.99,0.0,-0.23348,0.00013,21.53053]
[1779931071716,34.08,74184.99,0.0,-0.23348,0.00013,21.53053]
[1779931071841,34.08,74184.99,0.0,-0.23348,0.00013,21.53053]
[1779931071923,34.08,74173.28,0.0,-0.23499,0.00013,21.60408]
[1779931072236,34.08,74173.28,0.0,-0.23499,0.00013,21.60408]
[1779931072335,34.08,74173.28,0.0,-0.23499,0.00013,21.60408]
[1779931072583,34.08,74173.28,0.0,-0.23499,0.00013,21.60408]
[1779931072707,34.08,74173.28,0.0,-0.23499,0.00013,21.60408]
[1779931072716,34.08,74173.28,0.0,-0.23499,0.00013,21.60408]
[1779931073016,34.08,74160.04,0.0,-0.23668,0.00013,21.68601]
[1779931073346,34.08,74160.04,0.0,-0.23668,0.00013,21.68601]
[1779931073358,34.08,74160.04,0.0,-0.23668,0.00013,21.68601]
[1779931073397,34.08,74160.04,0.0,-0.23668,0.00013,21.68601]
[1779931073449,34.08,74160.04,0.0,-0.23668,0.00013,21.68601]
[1779931073482,34.08,74160.04,0.0,-0.23668,0.00013,21.68601]
[1779931073509,34.08,74160.04,0.0,-0.23668,0.00013,21.68601]
[1779931073569,34.08,74160.04,0.0,-0.23668,0.00013,21.68601]
[1779931074005,34.08,74160.04,0.0,-0.23668,0.00013,21.68601]
[1779931074300,34.08,74160.04,0.0,-0.23668,0.00013,21.68601]
[1779931074114,34.08,74138.5,0.0,-0.23947,0.00013,21.81896]
[1779931074680,34.08,74138.5,0.0,-0.23947,0.00013,21.81896]
[1779931074771,34.08,74138.5,0.0,-0.23947,0.00013,21.81896]
[1779931074845,34.08,74138.5,0.0,-0.23947,0.00013,21.81896]
[1779931075017,34.08,74138.5,0.0,-0.23947,0.00013,21.81896]
[1779931075119,34.07,74115.58,0.0,-0.24242,0.00013,21.95798]
[1779931075338,34.07,74115.58,0.0,-0.24242,0.00013,21.95798]
[1779931075348,34.07,74115.58,0.0,-0.24242,0.00013,21.95798]
[1779931075535,34.07,74115.58,0.0,-0.24242,0.00013,21.95798]
[1779931075617,34.07,74115.58,0.0,-0.24242,0.00013,21.95798]
[1779931075916,34.07,74115.58,0.0,-0.24242,0.00013,21.95798]
[1779931076028,34.06,74082.73,0.0,-0.24666,0.00013,22.15463]
[1779931076724,34.06,74082.73,0.0,-0.24666,0.00013,22.15463]
[1779931077071,34.06,74082.73,0.0,-0.24666,0.00013,22.15463]
[1779931077142,34.06,74083.4,0.0,-0.24658,0.00013,22.15082]
[1779931077242,34.06,74083.4,0.0,-0.24658,0.00013,22.15082]
[1779931077867,34.06,74083.4,0.0,-0.24658,0.00013,22.15082]
[1779931078115,34.06,74083.4,0.0,-0.24658,0.00013,22.15082]
[1779931078168,34.07,74072.68,0.0,-0.248,0.00013,22.2158]
[1779931078415,34.07,74072.68,0.0,-0.248,0.00013,22.2158]
[1779931078650,34.07,74072.68,0.0,-0.248,0.00013,22.2158]
[1779931078736,34.07,74072.68,0.0,-0.248,0.00013,22.2158]
[1779931078772,34.07,74072.68,0.0,-0.248,0.00013,22.2158]
[1779931079340,34.08,74070.77,0.0,-0.24832,0.00013,22.23028]
[1779931079617,34.08,74070.77,0.0,-0.24832,0.00013,22.23028]
[1779931080075,34.08,74070.77,0.0,-0.24832,0.00013,22.23028]
[1779931080177,34.09,74066.18,0.0,-0.249,0.00013,22.26155]
[1779931080375,34.09,74066.18,0.0,-0.249,0.00013,22.26155]
[1779931080550,34.09,74066.18,0.0,-0.249,0.00013,22.26155]
[1779931080683,34.09,74066.18,0.0,-0.249,0.00013,22.26155]
[1779931080953,34.09,74066.18,0.0,-0.249,0.00013,22.26155]
[1779931081215,34.09,74066.18,0.0,-0.249,0.00013,22.26155]
[1779931081103,34.1,74061.17,0.0,-0.24972,0.00013,22.29397]
[1779931081486,34.1,74061.17,0.0,-0.24972,0.00013,22.29397]
[1779931081565,34.1,74061.17,0.0,-0.24972,0.00013,22.29397]
[1779931081692,34.1,74061.17,0.0,-0.24972,0.00013,22.29397]
[1779931081723,34.1,74061.17,0.0,-0.24972,0.00013,22.29397]
[1779931081859,34.1,74061.17,0.0,-0.24972,0.00013,22.29397]
[1779931082191,34.1,74061.17,0.0,-0.24972,0.00013,22.29397]
[1779931082547,34.11,74053.3,0.0,-0.25082,0.00013,22.34393]
[1779931082631,34.11,74053.3,0.0,-0.25082,0.00013,22.34393]
[1779931082667,34.11,74053.3,0.0,-0.25082,0.00013,22.34393]
[1779931082751,34.11,74053.3,0.0,-0.25082,0.00013,22.34393]
[1779931082841,34.11,74053.3,0.0,-0.25082,0.00013,22.34393]
[1779931082967,34.11,74053.3,0.0,-0.25082,0.00013,22.34393]
[1779931083002,34.11,74053.3,0.0,-0.25082,0.00013,22.34393]
[1779931083093,34.12,74082.79,0.0,-0.24697,0.00013,22.16935]
[1779931083402,34.12,74082.79,0.0,-0.24697,0.00013,22.16935]
[1779931083538,34.12,74082.79,0.0,-0.24697,0.00013,22.16935]
[1779931083632,34.12,74082.79,0.0,-0.24697,0.00013,22.16935]
[1779931083706,34.12,74082.79,0.0,-0.24697,0.00013,22.16935]
[1779931083859,34.12,74082.79,0.0,-0.24697,0.00013,22.16935]
[1779931083900,34.12,74082.79,0.0,-0.24697,0.00013,22.16935]
[1779931084119,34.12,74082.79,0.0,-0.24697,0.00013,22.16935]
[1779931084141,34.12,74082.79,0.0,-0.24697,0.00013,22.16935]
[1779931084164,34.11,74099.44,0.0,-0.24474,0.00013,22.06665]
[1779931084932,34.11,74099.44,0.0,-0.24474,0.00013,22.06665]
[1779931085493,34.11,74095.61,0.0,-0.24523,0.00013,22.08942]
[1779931085742,34.11,74095.61,0.0,-0.24523,0.00013,22.08942]
[1779931085825,34.1,74100.09,0.0,-0.24462,0.00013,22.06118]
[1779931086276,34.1,74100.09,0.0,-0.24462,0.00013,22.06118]
[1779931086359,34.1,74100.09,0.0,-0.24462,0.00013,22.06118]
[1779931086747,34.1,74100.09,0.0,-0.24462,0.00013,22.06118]
[1779931087123,34.1,74100.09,0.0,-0.24462,0.00013,22.06118]
[1779931087199,34.1,74100.09,0.0,-0.24462,0.00013,22.06118]
[1779931087193,34.1,74107.38,0.0,-0.24367,0.00013,22.01703]
[1779931087599,34.1,74107.38,0.0,-0.24367,0.00013,22.01703]
[1779931087648,34.1,74107.38,0.0,-0.24367,0.00013,22.01703]
[1779931087711,34.1,74107.38,0.0,-0.24367,0.00013,22.01703]
[1779931088106,34.1,74107.38,0.0,-0.24367,0.00013,22.01703]
[1779931088163,34.11,74109.14,0.0,-0.24346,0.00013,22.00698]
[1779931088274,34.11,74109.14,0.0,-0.24346,0.00013,22.00698]
[1779931088729,34.11,74109.14,0.0,-0.24346,0.00013,22.00698]
[1779931088924,34.11,74109.14,0.0,-0.24346,0.00013,22.00698]
[1779931089104,34.11,74109.14,0.0,-0.24346,0.00013,22.00698]
[1779931089186,34.11,74113.67,0.0,-0.24286,0.00013,21.97914]
[1779931089431,34.11,74113.67,0.0,-0.24286,0.00013,21.97914]
[1779931089587,34.11,74113.67,0.0,-0.24286,0.00013,21.97914]
[1779931089802,34.11,74113.67,0.0,-0.24286,0.00013,21.97914]
[1779931089945,34.11,74113.67,0.0,-0.24286,0.00013,21.97914]
[1779931090050,34.11,74113.67,0.0,-0.24286,0.00013,21.97914]
[1779931090439,34.11,74115.51,0.0,-0.24262,0.00013,21.96792]
[1779931090559,34.11,74115.51,0.0,-0.24262,0.00013,21.96792]
[1779931090804,34.11,74115.51,0.0,-0.24262,0.00013,21.96792]
[1779931090984,34.11,74115.51,0.0,-0.24262,0.00013,21.96792]
[1779931091029,34.11,74115.51,0.0,-0.24262,0.00013,21.96792]
[1779931091202,34.11,74115.51,0.0,-0.24262,0.00013,21.96792]
[1779931091236,34.11,74115.51,0.0,-0.24262,0.00013,21.96792]
[1779931091065,34.11,74128.28,0.0,-0.24096,0.00013,21.88981]
[1779931091430,34.11,74128.28,0.0,-0.24096,0.00013,21.88981]
[1779931091660,34.11,74128.28,0.0,-0.24096,0.00013,21.88981]
[1779931091855,34.11,74128.28,0.0,-0.24096,0.00013,21.88981]
[1779931092097,34.11,74128.28,0.0,-0.24096,0.00013,21.88981]
[1779931092209,34.1,74143.22,0.0,-0.23901,0.00013,21.79772]
[1779931092247,34.1,74143.22,0.0,-0.23901,0.00013,21.79772]
[1779931092266,34.1,74143.22,0.0,-0.23901,0.00013,21.79772]
[1779931092769,34.1,74143.22,0.0,-0.23901,0.00013,21.79772]
[1779931092938,34.1,74143.22,0.0,-0.23901,0.00013,21.79772]
[1779931093174,34.1,74162.26,0.0,-0.23655,0.00013,21.68003]
[1779931093815,34.1,74162.26,0.0,-0.23655,0.00013,21.68003]
[1779931093896,34.1,74162.26,0.0,-0.23655,0.00013,21.68003]
[1779931093910,34.1,74162.26,0.0,-0.23655,0.00013,21.68003]
[1779931094182,34.1,74162.26,0.0,-0.23655,0.00013,21.68003]
[1779931094163,34.1,74171.18,0.0,-0.23541,0.00013,21.62465]
[1779931094821,34.1,74171.18,0.0,-0.23541,0.00013,21.62465]
[1779931095426,34.1,74174.14,0.0,-0.23503,0.00013,21.6062]
[1779931095711,34.1,74174.14,0.0,-0.23503,0.00013,21.6062]
[1779931096090,34.1,74174.14,0.0,-0.23503,0.00013,21.6062]
[1779931096180,34.1,74175.07,0.0,-0.23491,0.00013,21.60039]
[1779931096293,34.1,74175.07,0.0,-0.23491,0.00013,21.60039]
[1779931096589,34.1,74175.07,0.0,-0.23491,0.00013,21.60039]
[1779931097127,34.1,74191.29,0.0,-0.23283,0.00013,21.49918]
[1779931097278,34.1,74191.29,0.0,-0.23283,0.00013,21.49918]
[1779931098206,34.1,74191.29,0.0,-0.23283,0.00013,21.49918]
[1779931097911,34.1,74188.4,0.0,-0.2332,0.00013,21.51717]
[1779931099045,34.1,74188.4,0.0,-0.2332,0.00013,21.51717]
[1779931099048,34.1,74196.91,0.0,-0.23211,0.00013,21.4639]
[1779931100237,34.1,74196.91,0.0,-0.23211,0.00013,21.4639]
[1779931100374,34.1,74203.79,0.0,-0.23124,0.00013,21.4207]
[1779931100440,34.1,74203.79,0.0,-0.23124,0.00013,21.4207]
[1779931102558,34.1,74209.19,0.0,-0.23055,0.00013,21.38674]
[1779931102701,34.1,74209.19,0.0,-0.23055,0.00013,21.38674]
[1779931103496,34.1,74209.55,0.0,-0.23051,0.00013,21.38448]
[1779931103644,34.1,74209.55,0.0,-0.23051,0.00013,21.38448]
[1779931104171,34.1,74209.55,0.0,-0.23051,0.00013,21.38448]
[1779931106543,34.1,74216.35,0.0,-0.22965,0.00013,21.34179]
[1779931106559,34.1,74216.35,0.0,-0.22965,0.00013,21.34179]
[1779931108503,34.1,74215.57,0.0,-0.22975,0.00013,21.34681]
[1779931108805,34.1,74215.57,0.0,-0.22975,0.00013,21.34681]
[1779931108815,34.1,74215.57,0.0,-0.22975,0.00013,21.34681]
[1779931109006,34.1,74215.57,0.0,-0.22975,0.00013,21.34681]
[1779931110109,34.1,74219.32,0.0,-0.22927,0.00013,21.32323]
[1779931110125,34.1,74219.32,0.0,-0.22927,0.00013,21.32323]
[1779931110198,34.1,74229.73,0.0,-0.22796,0.00013,21.25762]
[1779931111152,34.1,74229.73,0.0,-0.22796,0.00013,21.25762]
[1779931111197,34.1,74229.73,0.0,-0.22796,0.00013,21.25762]
[1779931111202,34.1,74229.73,0.0,-0.22796,0.00013,21.25762]
[1779931111240,34.1,74229.73,0.0,-0.22796,0.00013,21.25762]
[1779931111529,34.1,74231.67,0.0,-0.2277,0.00013,21.24194]
[1779931112351,34.1,74227.63,0.0,-0.22821,0.00013,21.26752]
[1779931112361,34.1,74227.63,0.0,-0.22821,0.00013,21.26752]
[1779931112551,34.1,74227.63,0.0,-0.22821,0.00013,21.26752]
[1779931113070,34.1,74227.63,0.0,-0.22821,0.00013,21.26752]
[1779931113234,34.1,74230.39,0.0,-0.22786,0.00013,21.25011]
[1779931114095,34.1,74230.39,0.0,-0.22786,0.00013,21.25011]
[1779931114166,34.1,74230.39,0.0,-0.22786,0.00013,21.25011]
[1779931114228,34.1,74230.39,0.0,-0.22786,0.00013,21.25011]
[1779931114229,34.1,74230.39,0.0,-0.22786,0.00013,21.25011]
[1779931115146,34.1,74232.74,0.0,-0.22756,0.00013,21.23518]
[1779931115246,34.1,74243.61,0.0,-0.22619,0.00013,21.16628]
[1779931115403,34.1,74243.61,0.0,-0.22619,0.00013,21.16628]
[1779931115628,34.1,74243.61,0.0,-0.22619,0.00013,21.16628]
[1779931115779,34.1,74253.24,0.0,-0.22499,0.00012,21.10509]
[1779931116486,34.1,74253.24,0.0,-0.22499,0.00012,21.10509]
[1779931117041,34.1,74253.24,0.0,-0.22499,0.00012,21.10509]
[1779931118346,34.1,74261.64,0.0,-0.22394,0.00012,21.05153]
[1779931118363,34.1,74261.64,0.0,-0.22394,0.00012,21.05153]
[1779931119146,34.1,74261.64,0.0,-0.22394,0.00012,21.05153]
[1779931119156,34.1,74265.97,0.0,-0.2234,0.00012,21.02392]
[1779931120343,34.1,74270.09,0.0,-0.22289,0.00012,20.99757]
[1779931124868,34.1,74270.9,0.0,-0.22278,0.00012,20.99231]
[1779931124952,34.1,74269.42,0.0,-0.22297,0.00012,21.00174]
[1779931125705,34.1,74269.42,0.0,-0.22297,0.00012,21.00174]
[1779931126197,34.1,74269.42,0.0,-0.22297,0.00012,21.00174]
[1779931127906,34.1,74257.0,0.0,-0.22451,0.00012,21.08076]
[1779931128258,34.1,74257.0,0.0,-0.22451,0.00012,21.08076]
[1779931128570,34.1,74254.39,0.0,-0.22484,0.00012,21.0973]
[1779931128870,34.1,74252.81,0.0,-0.22503,0.00012,21.10718]
[1779931131909,34.1,74250.38,0.0,-0.22533,0.00013,21.12254]
[1779931137428,34.1,74254.12,0.0,-0.22486,0.00012,21.09859]
[1779931138801,34.1,74254.36,0.0,-0.22483,0.00012,21.09705]
[1779931138802,34.1,74254.36,0.0,-0.22483,0.00012,21.09705]
[1779931141357,34.1,74251.81,0.0,-0.22515,0.00013,21.11302]
[1779931142167,34.1,74251.81,0.0,-0.22515,0.00013,21.11302]
[1779931142208,34.1,74251.81,0.0,-0.22515,0.00013,21.11302]
[1779931142484,34.1,74248.73,0.0,-0.22553,0.00013,21.13248]
[1779931142971,34.1,74237.3,0.0,-0.22696,0.00013,21.20484]
[1779931148011,34.1,74239.57,0.0,-0.22666,0.00013,21.1898]
[1779931152057,34.1,74243.74,0.0,-0.22613,0.00013,21.1631]
[1779931152169,34.1,74243.74,0.0,-0.22613,0.00013,21.1631]
[1779931152554,34.1,74246.93,0.0,-0.22573,0.00013,21.14277]
[1779931153248,34.1,74246.93,0.0,-0.22573,0.00013,21.14277]
[1779931153189,34.1,74264.05,0.0,-0.22359,0.00012,21.03375]
[1779931154211,34.1,74264.05,0.0,-0.22359,0.00012,21.03375]
[1779931155363,34.1,74266.67,0.0,-0.22327,0.00012,21.01693]
[1779931155595,34.1,74266.67,0.0,-0.22327,0.00012,21.01693]
[1779931155878,34.1,74266.67,0.0,-0.22327,0.00012,21.01693]
[1779931157350,34.1,74272.28,0.0,-0.22257,0.00012,20.98104]
[1779931158365,34.1,74275.18,0.0,-0.22221,0.00012,20.9625]
[1779931158528,34.1,74275.18,0.0,-0.22221,0.00012,20.9625]
[1779931159104,34.1,74275.49,0.0,-0.22217,0.00012,20.96054]
[1779931160863,34.1,74275.11,0.0,-0.22221,0.00012,20.96287]
[1779931162156,34.1,74272.48,0.0,-0.22254,0.00012,20.97959]
[1779931162235,34.09,74267.94,0.0,-0.2231,0.00012,21.00847]
[1779931166213,34.09,74263.78,0.0,-0.22361,0.00012,21.03475]
[1779931166242,34.09,74263.1,0.0,-0.2237,0.00012,21.03899]
[1779931167160,34.09,74250.47,0.0,-0.22527,0.00013,21.11931]
[1779931171751,34.09,74255.83,0.0,-0.22457,0.00012,21.0815]
[1779931171756,34.09,74255.83,0.0,-0.22457,0.00012,21.0815]
[1779931171766,34.09,74255.83,0.0,-0.22457,0.00012,21.0815]
[1779931172183,34.09,74255.83,0.0,-0.22457,0.00012,21.0815]
[1779931172194,34.09,74260.32,0.0,-0.22401,0.00012,21.05282]
[1779931176069,34.09,74261.97,0.0,-0.2238,0.00012,21.04203]
[1779931176070,34.09,74261.97,0.0,-0.2238,0.00012,21.04203]
[1779931179475,34.09,74261.54,0.0,-0.22385,0.00012,21.04445]
[1779931179549,34.09,74261.54,0.0,-0.22385,0.00012,21.04445]
[1779931179584,34.09,74261.54,0.0,-0.22385,0.00012,21.04445]
[1779931180250,34.09,74256.52,0.0,-0.22447,0.00012,21.07636]
[1779931184843,34.09,74253.51,0.0,-0.22485,0.00012,21.09554]
[1779931184889,34.09,74253.51,0.0,-0.22485,0.00012,21.09554]
[1779931184949,34.09,74253.51,0.0,-0.22485,0.00012,21.09554]
[1779931185306,34.09,74253.51,0.0,-0.22485,0.00012,21.09554]
[1779931185311,34.09,74237.14,0.0,-0.2269,0.00013,21.19947]
[1779931186294,34.09,74227.66,0.0,-0.22809,0.00013,21.25944]
[1779931188516,34.09,74229.97,0.0,-0.2278,0.00013,21.24464]
[1779931193902,34.09,74228.16,0.0,-0.22801,0.00013,21.25521]
[1779931199028,34.09,74231.21,0.0,-0.22762,0.00013,21.23537]
[1779931200681,34.08,74230.9,0.0,-0.22765,0.00013,21.23708]
[1779931200685,34.08,74230.9,0.0,-0.22765,0.00013,21.23708]
[1779931200948,34.08,74230.9,0.0,-0.22765,0.00013,21.23708]
[1779931201050,34.08,74232.65,0.0,-0.22743,0.00013,21.22587]
[1779931206814,34.08,74233.6,0.0,-0.22729,0.00013,21.21911]
[1779931212498,34.08,74230.82,0.0,-0.22762,0.00013,21.23553]
[1779931214810,34.08,74227.31,0.0,-0.22806,0.00013,21.25734]
[1779931215357,34.08,74227.31,0.0,-0.22806,0.00013,21.25734]
[1779931215061,34.08,74225.96,0.0,-0.22822,0.00013,21.26565]
[1779931215699,34.08,74225.96,0.0,-0.22822,0.00013,21.26565]
[1779931215801,34.08,74223.22,0.0,-0.22856,0.00013,21.28276]
[1779931217111,34.08,74223.22,0.0,-0.22856,0.00013,21.28276]
[1779931221374,34.08,74208.93,0.0,-0.23037,0.00013,21.37253]
[1779931223801,34.07,74210.11,0.0,-0.23021,0.00013,21.36479]
[1779931228366,34.07,74201.65,0.0,-0.23128,0.00013,21.41754]
[1779931229499,34.07,74205.75,0.0,-0.23075,0.00013,21.39148]
[1779931233509,34.07,74215.11,0.0,-0.22953,0.00013,21.32876]
[1779931233664,34.07,74215.11,0.0,-0.22953,0.00013,21.32876]
[1779931239756,34.07,74219.12,0.0,-0.22903,0.00013,21.30346]
[1779931239759,34.07,74219.12,0.0,-0.22903,0.00013,21.30346]
[1779931239810,34.07,74219.12,0.0,-0.22903,0.00013,21.30346]
[1779931241169,34.07,74218.16,0.0,-0.22915,0.00013,21.30951]
[1779931243784,34.07,74221.93,0.0,-0.22867,0.00013,21.28568]
[1779931243850,34.07,74221.93,0.0,-0.22867,0.00013,21.28568]
[1779931246444,34.07,74215.22,0.0,-0.22952,0.00013,21.32804]
[1779931251836,34.07,74207.7,0.0,-0.23046,0.00013,21.375]
[1779931254758,34.07,74210.74,0.0,-0.23007,0.00013,21.35562]
[1779931254794,34.07,74210.74,0.0,-0.23007,0.00013,21.35562]
[1779931258747,34.07,74218.51,0.0,-0.22909,0.00013,21.3065]
[1779931264510,34.07,74211.72,0.0,-0.22994,0.00013,21.34909]
[1779931270052,34.07,74210.05,0.0,-0.23015,0.00013,21.35936]
[1779931274629,34.07,74207.21,0.0,-0.2305,0.00013,21.37698]
[1779931274931,34.07,74202.05,0.0,-0.23116,0.00013,21.40928]
[1779931280102,34.07,74197.91,0.0,-0.23168,0.00013,21.43508]
[1779931283071,34.06,74197.31,0.0,-0.23175,0.00013,21.43866]
[1779931283277,34.06,74200.71,0.0,-0.23132,0.00013,21.41726]
[1779931289036,34.06,74202.52,0.0,-0.23108,0.00013,21.40528]
[1779931294072,34.06,74202.91,0.0,-0.231,0.00013,21.39886]
[1779931299114,34.06,74207.34,0.0,-0.23042,0.00013,21.37057]
[1779931301700,34.06,74206.3,0.0,-0.23055,0.00013,21.37697]
[1779931306752,34.06,74205.5,0.0,-0.23065,0.00013,21.38163]
[1779931308861,34.06,74196.87,0.0,-0.23174,0.00013,21.43564]
[1779931309182,34.06,74196.64,0.0,-0.23177,0.00013,21.43693]
[1779931309783,34.06,74196.64,0.0,-0.23177,0.00013,21.43693]
[1779931310172,34.06,74196.64,0.0,-0.23177,0.00013,21.43693]
[1779931310216,34.06,74196.64,0.0,-0.23177,0.00013,21.43693]
[1779931310390,34.06,74196.64,0.0,-0.23177,0.00013,21.43693]
[1779931310714,34.06,74191.0,0.0,-0.23249,0.00013,21.47222]
[1779931311328,34.06,74162.87,0.0,-0.23609,0.00013,21.6476]
[1779931311741,34.06,74162.87,0.0,-0.23609,0.00013,21.6476]
[1779931312205,34.06,74155.48,0.0,-0.23704,0.00013,21.69315]
[1779931312599,34.06,74155.48,0.0,-0.23704,0.00013,21.69315]
[1779931314384,34.06,74153.81,0.0,-0.23725,0.00013,21.70336]
[1779931315456,34.05,74153.52,0.0,-0.23728,0.00013,21.70502]
[1779931315602,34.05,74153.59,0.0,-0.23727,0.00013,21.70446]
[1779931316233,34.05,74153.32,0.0,-0.2373,0.00013,21.70596]
[1779931319152,34.05,74154.09,0.0,-0.2372,0.00013,21.70113]
[1779931319198,34.05,74154.09,0.0,-0.2372,0.00013,21.70113]
[1779931319818,34.05,74151.58,0.0,-0.23753,0.00013,21.71663]
[1779931320622,34.05,74150.14,0.0,-0.23771,0.00013,21.72549]
[1779931321113,34.05,74150.14,0.0,-0.23771,0.00013,21.72549]
[1779931321268,34.05,74154.47,0.0,-0.23715,0.00013,21.6986]
[1779931323419,34.05,74155.75,0.0,-0.23698,0.00013,21.69061]
[1779931323469,34.05,74155.75,0.0,-0.23698,0.00013,21.69061]
[1779931323545,34.05,74157.24,0.0,-0.23679,0.00013,21.68127]
[1779931323664,34.05,74157.24,0.0,-0.23679,0.00013,21.68127]
[1779931323904,34.05,74157.24,0.0,-0.23679,0.00013,21.68127]
[1779931324007,34.05,74157.24,0.0,-0.23679,0.00013,21.68127]
[1779931324048,34.05,74157.24,0.0,-0.23679,0.00013,21.68127]
[1779931324073,34.05,74157.24,0.0,-0.23679,0.00013,21.68127]
[1779931324084,34.05,74157.24,0.0,-0.23679,0.00013,21.68127]
[1779931324432,34.05,74166.81,0.0,-0.23556,0.00013,21.62182]
[1779931325182,34.05,74166.81,0.0,-0.23556,0.00013,21.62182]
[1779931325365,34.05,74166.81,0.0,-0.23556,0.00013,21.62182]
[1779931326117,34.05,74169.89,0.0,-0.23516,0.00013,21.6026]
[1779931326612,34.05,74171.69,0.0,-0.23493,0.00013,21.59136]
[1779931330396,34.05,74177.56,0.0,-0.23418,0.00013,21.55481]
[1779931330518,34.05,74178.28,0.0,-0.23408,0.00013,21.55039]
[1779931332313,34.05,74179.25,0.0,-0.23396,0.00013,21.54433]
[1779931332510,34.05,74179.25,0.0,-0.23396,0.00013,21.54433]
[1779931333338,34.05,74179.09,0.0,-0.23398,0.00013,21.54515]
[1779931333451,34.05,74179.09,0.0,-0.23398,0.00013,21.54515]
[1779931334781,34.05,74192.45,0.0,-0.23227,0.00013,21.46141]
[1779931334786,34.05,74192.45,0.0,-0.23227,0.00013,21.46141]
[1779931334791,34.05,74192.45,0.0,-0.23227,0.00013,21.46141]
[1779931335366,34.05,74194.3,0.0,-0.23203,0.00013,21.44977]
[1779931335575,34.05,74194.3,0.0,-0.23203,0.00013,21.44977]
[1779931335581,34.05,74194.3,0.0,-0.23203,0.00013,21.44977]
[1779931335939,34.05,74194.3,0.0,-0.23203,0.00013,21.44977]
[1779931337526,34.05,74197.77,0.0,-0.23159,0.00013,21.42791]
[1779931343615,34.05,74196.67,0.0,-0.23172,0.00013,21.43447]
[1779931345699,34.05,74195.51,0.0,-0.23187,0.00013,21.44163]
[1779931346443,34.05,74200.51,0.0,-0.23123,0.00013,21.41017]
[1779931351133,34.05,74203.21,0.0,-0.23088,0.00013,21.39286]
[1779931352937,34.05,74203.74,0.0,-0.23078,0.00013,21.38595]
[1779931352966,34.05,74203.74,0.0,-0.23078,0.00013,21.38595]
[1779931352991,34.05,74203.74,0.0,-0.23078,0.00013,21.38595]
[1779931355911,34.05,74214.95,0.0,-0.22936,0.00013,21.31508]
[1779931356295,34.05,74214.95,0.0,-0.22936,0.00013,21.31508]
[1779931356353,34.05,74214.95,0.0,-0.22936,0.00013,21.31508]
[1779931356420,34.05,74214.95,0.0,-0.22936,0.00013,21.31508]
[1779931356513,34.05,74220.27,0.0,-0.22868,0.00013,21.28145]
[1779931356880,34.05,74220.27,0.0,-0.22868,0.00013,21.28145]
[1779931358592,34.05,74227.72,0.0,-0.22774,0.00013,21.23393]
[1779931358677,34.05,74227.72,0.0,-0.22774,0.00013,21.23393]
[1779931359466,34.05,74227.72,0.0,-0.22774,0.00013,21.23393]
[1779931359543,34.05,74239.51,0.0,-0.22625,0.00013,21.15914]
[1779931359822,34.05,74239.51,0.0,-0.22625,0.00013,21.15914]
[1779931361085,34.05,74244.72,0.0,-0.2256,0.00013,21.12595]
[1779931362144,34.05,74246.41,0.0,-0.22539,0.00013,21.11527]
[1779931365405,34.05,74244.49,0.0,-0.22563,0.00013,21.12768]
[1779931365640,34.05,74247.66,0.0,-0.22523,0.00013,21.10756]
[1779931368509,34.05,74249.04,0.0,-0.22506,0.00013,21.09886]
[1779931368513,34.05,74250.91,0.0,-0.22483,0.00013,21.08704]
[1779931369740,34.05,74252.67,0.0,-0.22461,0.00013,21.07593]
[1779931371023,34.05,74254.89,0.0,-0.22433,0.00013,21.0618]
[1779931373050,34.05,74255.16,0.0,-0.2243,0.00012,21.06007]
[1779931374139,34.05,74259.69,0.0,-0.22373,0.00012,21.03114]
[1779931374273,34.05,74259.69,0.0,-0.22373,0.00012,21.03114]
[1779931374317,34.05,74259.69,0.0,-0.22373,0.00012,21.03114]
[1779931374398,34.05,74262.41,0.0,-0.2234,0.00012,21.01377]
[1779931378839,34.05,74270.18,0.0,-0.22242,0.00012,20.96375]
[1779931380906,34.05,74270.63,0.0,-0.22236,0.00012,20.96078]
[1779931380949,34.05,74270.63,0.0,-0.22236,0.00012,20.96078]
[1779931380953,34.05,74270.63,0.0,-0.22236,0.00012,20.96078]
[1779931381056,34.05,74270.63,0.0,-0.22236,0.00012,20.96078]
[1779931381068,34.05,74270.63,0.0,-0.22236,0.00012,20.96078]
[1779931381256,34.05,74270.25,0.0,-0.22241,0.00012,20.96318]
[1779931383071,34.05,74258.45,0.0,-0.22388,0.00012,21.03879]
[1779931383914,34.05,74258.45,0.0,-0.22388,0.00012,21.03879]
[1779931384320,34.05,74255.87,0.0,-0.22421,0.00012,21.05528]
[1779931389758,34.05,74263.74,0.0,-0.22322,0.00012,21.00496]
[1779931391580,34.05,74263.74,0.0,-0.22322,0.00012,21.00496]
[1779931392877,34.05,74268.99,0.0,-0.22257,0.00012,20.97137]
[1779931393106,34.05,74268.99,0.0,-0.22257,0.00012,20.97137]
[1779931393147,34.05,74269.95,0.0,-0.22245,0.00012,20.96518]
[1779931393883,34.05,74269.95,0.0,-0.22245,0.00012,20.96518]
[1779931394242,34.05,74269.95,0.0,-0.22245,0.00012,20.96518]
[1779931394393,34.05,74269.95,0.0,-0.22245,0.00012,20.96518]
[1779931396425,34.05,74277.91,0.0,-0.22146,0.00012,20.91398]
[1779931396502,34.05,74277.91,0.0,-0.22146,0.00012,20.91398]
[1779931396514,34.05,74277.91,0.0,-0.22146,0.00012,20.91398]
[1779931396591,34.05,74289.02,0.0,-0.22008,0.00012,20.84259]
[1779931396984,34.05,74289.02,0.0,-0.22008,0.00012,20.84259]
[1779931397430,34.05,74289.02,0.0,-0.22008,0.00012,20.84259]
[1779931398135,34.05,74292.85,0.0,-0.21961,0.00012,20.81789]
[1779931398135,34.05,74292.85,0.0,-0.21961,0.00012,20.81789]
[1779931399291,34.05,74297.35,0.0,-0.21905,0.00012,20.78881]
[1779931400099,34.05,74302.07,0.0,-0.21847,0.00012,20.75831]
[1779931402615,34.05,74302.52,0.0,-0.21841,0.00012,20.7554]
[1779931404785,34.05,74303.5,0.0,-0.21829,0.00012,20.74907]
[1779931405165,34.05,74303.5,0.0,-0.21829,0.00012,20.74907]
[1779931405370,34.05,74303.5,0.0,-0.21829,0.00012,20.74907]
[1779931405471,34.05,74304.46,0.0,-0.21817,0.00012,20.74287]
[1779931407901,34.05,74312.43,0.0,-0.2172,0.00012,20.69162]
[1779931408207,34.05,74312.43,0.0,-0.2172,0.00012,20.69162]
[1779931408493,34.05,74312.43,0.0,-0.2172,0.00012,20.69162]
[1779931408516,34.05,74312.43,0.0,-0.2172,0.00012,20.69162]
[1779931408631,34.05,74313.78,0.0,-0.21704,0.00012,20.68306]
[1779931409356,34.05,74324.66,0.0,-0.21571,0.00012,20.61264]
[1779931410373,34.05,74324.66,0.0,-0.21571,0.00012,20.61264]
[1779931410381,34.05,74324.66,0.0,-0.21571,0.00012,20.61264]
[1779931411334,34.05,74331.21,0.0,-0.21491,0.00012,20.57021]
[1779931411614,34.05,74331.21,0.0,-0.21491,0.00012,20.57021]
[1779931412309,34.05,74333.4,0.0,-0.21463,0.00012,20.55273]
[1779931412329,34.05,74333.4,0.0,-0.21463,0.00012,20.55273]
[1779931412416,34.05,74333.4,0.0,-0.21463,0.00012,20.55273]
[1779931412515,34.05,74335.93,0.0,-0.21432,0.00012,20.53628]
[1779931413271,34.05,74335.93,0.0,-0.21432,0.00012,20.53628]
[1779931413322,34.05,74335.93,0.0,-0.21432,0.00012,20.53628]
[1779931413570,34.05,74348.66,0.0,-0.21277,0.00012,20.45334]
[1779931413860,34.05,74348.66,0.0,-0.21277,0.00012,20.45334]
[1779931414570,34.05,74359.24,0.0,-0.21149,0.00012,20.38433]
[1779931414855,34.05,74359.24,0.0,-0.21149,0.00012,20.38433]
[1779931414998,34.05,74359.24,0.0,-0.21149,0.00012,20.38433]
[1779931415011,34.05,74359.24,0.0,-0.21149,0.00012,20.38433]
[1779931415100,34.05,74363.66,0.0,-0.21096,0.00012,20.35558]
[1779931416020,34.05,74363.66,0.0,-0.21096,0.00012,20.35558]
[1779931416065,34.05,74363.66,0.0,-0.21096,0.00012,20.35558]
[1779931416917,34.05,74371.22,0.0,-0.21006,0.00012,20.3062]
[1779931417602,34.05,74371.22,0.0,-0.21006,0.00012,20.3062]
[1779931417624,34.05,74369.87,0.0,-0.21022,0.00012,20.31515]
[1779931418133,34.05,74369.87,0.0,-0.21022,0.00012,20.31515]
[1779931418444,34.05,74369.87,0.0,-0.21022,0.00012,20.31515]
[1779931422887,34.05,74378.26,0.0,-0.20922,0.00012,20.26026]
[1779931423352,34.05,74380.05,0.0,-0.209,0.00012,20.24855]
[1779931427032,34.05,74389.88,0.0,-0.20783,0.00012,20.18413]
[1779931431635,34.05,74392.23,0.0,-0.20755,0.00012,20.16888]
[1779931432733,34.05,74382.58,0.0,-0.20871,0.00012,20.23242]
[1779931432818,34.05,74382.58,0.0,-0.20871,0.00012,20.23242]
[1779931436056,34.05,74389.51,0.0,-0.20788,0.00012,20.18694]
[1779931438672,34.05,74379.53,0.0,-0.20908,0.00012,20.25261]
[1779931439293,34.05,74379.53,0.0,-0.20908,0.00012,20.25261]
[1779931443653,34.05,74387.55,0.0,-0.20812,0.00012,20.2]
[1779931445500,34.05,74399.45,0.0,-0.2067,0.00012,20.12182]
[1779931446000,34.05,74407.76,0.0,-0.20572,0.00012,20.06718]
[1779931446117,34.05,74407.76,0.0,-0.20572,0.00012,20.06718]
[1779931446189,34.05,74407.76,0.0,-0.20572,0.00012,20.06718]
[1779931446201,34.05,74407.76,0.0,-0.20572,0.00012,20.06718]
[1779931446283,34.05,74407.76,0.0,-0.20572,0.00012,20.06718]
[1779931446291,34.05,74407.76,0.0,-0.20572,0.00012,20.06718]
[1779931446587,34.05,74414.06,0.0,-0.20497,0.00012,20.02579]
[1779931449151,34.05,74418.04,0.0,-0.2045,0.00012,19.99956]
[1779931449223,34.05,74418.04,0.0,-0.2045,0.00012,19.99956]
[1779931449277,34.05,74418.04,0.0,-0.2045,0.00012,19.99956]
[1779931449537,34.05,74418.04,0.0,-0.2045,0.00012,19.99956]
[1779931449840,34.05,74415.01,0.0,-0.20486,0.00012,20.01966]
[1779931450875,34.05,74410.67,0.0,-0.20538,0.00012,20.04832]
[1779931451012,34.05,74410.67,0.0,-0.20538,0.00012,20.04832]
[1779931451372,34.05,74410.67,0.0,-0.20538,0.00012,20.04832]
[1779931451473,34.05,74410.67,0.0,-0.20538,0.00012,20.04832]
[1779931451532,34.05,74410.67,0.0,-0.20538,0.00012,20.04832]
[1779931451565,34.05,74410.67,0.0,-0.20538,0.00012,20.04832]
[1779931451603,34.05,74410.67,0.0,-0.20538,0.00012,20.04832]
[1779931451678,34.05,74406.92,0.0,-0.20582,0.00012,20.07305]
[1779931455683,34.05,74403.25,0.0,-0.20626,0.00012,20.09731]
[1779931458380,34.05,74385.29,0.0,-0.2084,0.00012,20.2156]
[1779931459623,34.05,74386.45,0.0,-0.20826,0.00012,20.20798]
[1779931459634,34.05,74386.45,0.0,-0.20826,0.00012,20.20798]
[1779931460477,34.05,74383.66,0.0,-0.2086,0.00012,20.22635]
[1779931462569,34.05,74382.39,0.0,-0.20875,0.00012,20.23481]
[1779931462632,34.05,74378.18,0.0,-0.20926,0.00012,20.26254]
[1779931463350,34.05,74378.18,0.0,-0.20926,0.00012,20.26254]
[1779931463600,34.05,74378.18,0.0,-0.20926,0.00012,20.26254]
[1779931465864,34.05,74377.46,0.0,-0.20934,0.00012,20.26721]
[1779931466218,34.05,74377.46,0.0,-0.20934,0.00012,20.26721]
[1779931471650,34.05,74378.25,0.0,-0.20924,0.00012,20.26144]
[1779931471656,34.05,74378.25,0.0,-0.20924,0.00012,20.26144]
[1779931471831,34.05,74378.05,0.0,-0.20923,0.00012,20.25913]
[1779931472848,34.05,74383.96,0.0,-0.20852,0.00012,20.2202]
[1779931478427,34.05,74380.37,0.0,-0.20894,0.00012,20.24317]
[1779931483479,34.05,74376.32,0.0,-0.20942,0.00012,20.26928]
[1779931483487,34.05,74376.32,0.0,-0.20942,0.00012,20.26928]
[1779931490532,34.05,74371.69,0.0,-0.20997,0.00012,20.299]
[1779931493231,34.05,74371.65,0.0,-0.20997,0.00012,20.29913]
[1779931493232,34.05,74371.65,0.0,-0.20997,0.00012,20.29913]
[1779931493553,34.05,74371.81,0.0,-0.20995,0.00012,20.29803]
[1779931495281,34.05,74370.84,0.0,-0.21006,0.00012,20.30437]
[1779931495711,34.05,74365.59,0.0,-0.2107,0.00012,20.33881]
[1779931495777,34.05,74365.59,0.0,-0.2107,0.00012,20.33881]
[1779931495985,34.05,74365.59,0.0,-0.2107,0.00012,20.33881]
[1779931496574,34.05,74354.57,0.0,-0.21203,0.00012,20.41086]
[1779931499690,34.05,74343.06,0.0,-0.21342,0.00012,20.48596]
[1779931500764,34.05,74341.36,0.0,-0.21363,0.00012,20.49696]
[1779931500952,34.05,74341.36,0.0,-0.21363,0.00012,20.49696]
[1779931501145,34.05,74341.36,0.0,-0.21363,0.00012,20.49696]
[1779931501608,34.05,74332.89,0.0,-0.21465,0.00012,20.55197]
[1779931503485,34.05,74331.59,0.0,-0.21481,0.00012,20.56041]
[1779931505874,34.05,74343.25,0.0,-0.21339,0.00012,20.48434]
[1779931509358,34.05,74344.47,0.0,-0.21324,0.00012,20.47639]
[1779931509370,34.05,74344.47,0.0,-0.21324,0.00012,20.47639]
[1779931509666,34.05,74347.29,0.0,-0.2129,0.00012,20.45802]
[1779931514700,34.04,74353.98,0.0,-0.21209,0.00012,20.41402]
[1779931519718,34.04,74345.36,0.0,-0.21312,0.00012,20.46979]
[1779931524771,34.04,74346.31,0.0,-0.21299,0.00012,20.46301]
[1779931529805,34.04,74345.48,0.0,-0.21308,0.00012,20.46781]
[1779931534816,34.04,74345.39,0.0,-0.21306,0.00012,20.46437]
[1779931535849,34.04,74345.0,0.0,-0.21311,0.00012,20.46678]
[1779931535888,34.04,74345.0,0.0,-0.21311,0.00012,20.46678]
[1779931536101,34.04,74345.0,0.0,-0.21311,0.00012,20.46678]
[1779931536104,34.04,74345.0,0.0,-0.21311,0.00012,20.46678]
[1779931536157,34.04,74345.0,0.0,-0.21311,0.00012,20.46678]
[1779931536465,34.04,74334.91,0.0,-0.21433,0.00012,20.53235]
[1779931536802,34.04,74334.91,0.0,-0.21433,0.00012,20.53235]
[1779931537947,34.04,74325.61,0.0,-0.21547,0.00012,20.59285]
[1779931541696,34.04,74325.7,0.0,-0.21545,0.00012,20.59222]
[1779931541697,34.04,74325.7,0.0,-0.21545,0.00012,20.59222]
[1779931541988,34.04,74325.65,0.0,-0.21546,0.00012,20.59253]
[1779931542328,34.04,74325.65,0.0,-0.21546,0.00012,20.59253]
[1779931542452,34.04,74325.65,0.0,-0.21546,0.00012,20.59253]
[1779931542697,34.04,74325.65,0.0,-0.21546,0.00012,20.59253]
[1779931542984,34.04,74328.31,0.0,-0.21513,0.00012,20.57524]
[1779931543044,34.04,74328.31,0.0,-0.21513,0.00012,20.57524]
[1779931544353,34.04,74332.99,0.0,-0.21456,0.00012,20.54481]
[1779931544751,34.04,74332.99,0.0,-0.21456,0.00012,20.54481]
[1779931545154,34.04,74334.0,0.0,-0.21444,0.00012,20.53826]
[1779931545414,34.04,74334.0,0.0,-0.21444,0.00012,20.53826]
[1779931546582,34.04,74326.14,0.0,-0.2154,0.00012,20.58937]
[1779931548624,34.04,74318.06,0.0,-0.21639,0.00012,20.64174]
[1779931553782,34.04,74316.12,0.0,-0.21662,0.00012,20.65405]
[1779931559013,34.04,74314.55,0.0,-0.2168,0.00012,20.66371]
[1779931559893,34.04,74314.55,0.0,-0.2168,0.00012,20.66371]
[1779931561072,34.04,74313.8,0.0,-0.21689,0.00012,20.66849]
[1779931563198,34.04,74307.12,0.0,-0.21771,0.00012,20.71154]
[1779931569085,34.03,74313.37,0.0,-0.21693,0.00012,20.67032]
[1779931573180,34.03,74309.01,0.0,-0.21746,0.00012,20.69824]
[1779931578565,34.03,74304.11,0.0,-0.21805,0.00012,20.72923]
[1779931584190,34.03,74301.55,0.0,-0.21834,0.00012,20.74467]
[1779931585196,34.03,74301.55,0.0,-0.21834,0.00012,20.74467]
[1779931585323,34.03,74301.55,0.0,-0.21834,0.00012,20.74467]
[1779931585463,34.03,74301.55,0.0,-0.21834,0.00012,20.74467]
[1779931585614,34.03,74300.61,0.0,-0.21846,0.00012,20.75058]
[1779931586030,34.03,74300.61,0.0,-0.21846,0.00012,20.75058]
[1779931586044,34.03,74300.61,0.0,-0.21846,0.00012,20.75058]
[1779931586177,34.03,74300.61,0.0,-0.21846,0.00012,20.75058]
[1779931586273,34.03,74300.61,0.0,-0.21846,0.00012,20.75058]
[1779931586788,34.03,74291.97,0.0,-0.21952,0.00012,20.80627]
[1779931588135,34.03,74283.38,0.0,-0.22058,0.00012,20.86158]
[1779931594657,34.03,74285.86,0.0,-0.22025,0.00012,20.84177]
[1779931594691,34.03,74285.86,0.0,-0.22025,0.00012,20.84177]
[1779931600304,34.02,74284.54,0.0,-0.2204,0.00012,20.84994]
[1779931604609,34.02,74285.0,0.0,-0.22034,0.00012,20.84687]
[1779931606789,34.02,74283.53,0.0,-0.22053,0.00012,20.85626]
[1779931610311,34.02,74273.68,0.0,-0.22174,0.00012,20.91922]
[1779931611054,34.02,74274.41,0.0,-0.22165,0.00012,20.91442]
[1779931616285,34.02,74269.8,0.0,-0.22221,0.00012,20.94342]
[1779931616306,34.02,74269.8,0.0,-0.22221,0.00012,20.94342]
[1779931616417,34.02,74265.76,0.0,-0.22271,0.00012,20.96916]
[1779931618082,34.02,74264.34,0.0,-0.22288,0.00012,20.97793]
[1779931621404,34.02,74261.56,0.0,-0.22323,0.00012,20.99556]
[1779931623481,34.02,74249.79,0.0,-0.22469,0.00013,21.07043]
[1779931628498,34.02,74249.09,0.0,-0.22477,0.00013,21.07423]
[1779931628521,34.02,74249.09,0.0,-0.22477,0.00013,21.07423]
[1779931628697,34.02,74249.09,0.0,-0.22477,0.00013,21.07423]
[1779931628769,34.02,74249.09,0.0,-0.22477,0.00013,21.07423]
[1779931628824,34.02,74246.93,0.0,-0.22503,0.00013,21.08783]
[1779931629537,34.02,74234.59,0.0,-0.22658,0.00013,21.16632]
[1779931633566,34.01,74222.08,0.0,-0.22815,0.00013,21.24492]
[1779931634209,34.01,74222.08,0.0,-0.22815,0.00013,21.24492]
[1779931634883,34.01,74221.36,0.0,-0.22823,0.00013,21.24906]
[1779931637566,34.01,74221.9,0.0,-0.22816,0.00013,21.24546]
[1779931637744,34.01,74221.9,0.0,-0.22816,0.00013,21.24546]
[1779931637818,34.01,74221.42,0.0,-0.22822,0.00013,21.24832]
[1779931638406,34.01,74221.42,0.0,-0.22822,0.00013,21.24832]
[1779931639427,34.01,74218.13,0.0,-0.22863,0.00013,21.26908]
[1779931639672,34.01,74218.13,0.0,-0.22863,0.00013,21.26908]
[1779931639689,34.01,74219.01,0.0,-0.22852,0.00013,21.26343]
[1779931642702,34.01,74224.08,0.0,-0.22787,0.00013,21.23107]
[1779931642785,34.01,74221.33,0.0,-0.22822,0.00013,21.24839]
[1779931643735,34.01,74221.33,0.0,-0.22822,0.00013,21.24839]
[1779931644237,34.01,74218.91,0.0,-0.22852,0.00013,21.26359]
[1779931644948,34.01,74219.62,0.0,-0.22843,0.00013,21.25903]
[1779931645657,34.01,74220.69,0.0,-0.22829,0.00013,21.25219]
[1779931647517,34.01,74223.98,0.0,-0.22788,0.00013,21.23122]
[1779931647532,34.01,74223.98,0.0,-0.22788,0.00013,21.23122]
[1779931647538,34.01,74223.98,0.0,-0.22788,0.00013,21.23122]
[1779931647672,34.01,74240.14,0.0,-0.22584,0.00013,21.12846]
[1779931652677,34.01,74244.54,0.0,-0.22526,0.00013,21.09688]
[1779931652678,34.01,74244.54,0.0,-0.22526,0.00013,21.09688]
[1779931655097,34.01,74243.79,0.0,-0.22535,0.00013,21.10156]
[1779931658141,34.01,74243.72,0.0,-0.22536,0.00013,21.10185]
[1779931662426,34.01,74247.1,0.0,-0.22493,0.00013,21.08002]
[1779931667734,34.01,74249.29,0.0,-0.22465,0.00013,21.06584]
[1779931667736,34.01,74249.29,0.0,-0.22465,0.00013,21.06584]
[1779931671235,34.0,74248.78,0.0,-0.22471,0.00013,21.06895]
[1779931671269,34.0,74248.78,0.0,-0.22471,0.00013,21.06895]
[1779931671503,34.0,74248.78,0.0,-0.22471,0.00013,21.06895]
[1779931671510,34.0,74248.78,0.0,-0.22471,0.00013,21.06895]
[1779931673133,34.0,74233.81,0.0,-0.22659,0.00013,21.16422]
[1779931674702,34.0,74234.62,0.0,-0.22649,0.00013,21.15897]
[1779931675542,34.0,74235.03,0.0,-0.22643,0.00013,21.15621]
[1779931675881,34.0,74224.89,0.0,-0.22771,0.00013,21.22046]
[1779931677911,34.0,74220.84,0.0,-0.22822,0.00013,21.24599]
[1779931678902,34.0,74219.21,0.0,-0.22841,0.00013,21.25574]
[1779931679521,34.0,74219.21,0.0,-0.22841,0.00013,21.25574]
[1779931681124,34.0,74216.15,0.0,-0.2288,0.00013,21.27486]
[1779931681293,34.0,74216.15,0.0,-0.2288,0.00013,21.27486]
[1779931681703,34.0,74216.15,0.0,-0.2288,0.00013,21.27486]
[1779931681755,34.0,74216.15,0.0,-0.2288,0.00013,21.27486]
[1779931681924,34.0,74193.27,0.0,-0.23171,0.00013,21.41917]
[1779931682488,34.0,74193.27,0.0,-0.23171,0.00013,21.41917]
[1779931682886,34.0,74193.27,0.0,-0.23171,0.00013,21.41917]
[1779931683904,34.0,74189.69,0.0,-0.23216,0.00013,21.44146]
[1779931683921,34.0,74189.69,0.0,-0.23216,0.00013,21.44146]
[1779931684158,34.0,74189.69,0.0,-0.23216,0.00013,21.44146]
[1779931684194,34.0,74189.69,0.0,-0.23216,0.00013,21.44146]
[1779931684234,34.0,74189.69,0.0,-0.23216,0.00013,21.44146]
[1779931684778,34.0,74189.69,0.0,-0.23216,0.00013,21.44146]
[1779931684869,34.0,74182.98,0.0,-0.23301,0.00013,21.48329]
[1779931685048,34.0,74182.98,0.0,-0.23301,0.00013,21.48329]
[1779931685244,34.0,74182.98,0.0,-0.23301,0.00013,21.48329]
[1779931685298,34.0,74182.98,0.0,-0.23301,0.00013,21.48329]
[1779931685620,34.0,74182.98,0.0,-0.23301,0.00013,21.48329]
[1779931685898,34.0,74171.09,0.0,-0.23454,0.00013,21.55763]
[1779931686116,34.0,74171.09,0.0,-0.23454,0.00013,21.55763]
[1779931686823,34.0,74158.43,0.0,-0.23617,0.00013,21.63655]
[1779931687527,34.0,74158.43,0.0,-0.23617,0.00013,21.63655]
[1779931687592,34.0,74158.43,0.0,-0.23617,0.00013,21.63655]
[1779931687835,34.0,74158.43,0.0,-0.23617,0.00013,21.63655]
[1779931687984,34.0,74151.34,0.0,-0.23708,0.00013,21.68053]
[1779931688284,34.0,74151.34,0.0,-0.23708,0.00013,21.68053]
[1779931688742,34.0,74151.34,0.0,-0.23708,0.00013,21.68053]
[1779931688944,34.0,74151.34,0.0,-0.23708,0.00013,21.68053]
[1779931688917,34.0,74128.9,0.0,-0.23999,0.00013,21.81921]
[1779931689122,34.0,74128.9,0.0,-0.23999,0.00013,21.81921]
[1779931689155,34.0,74128.9,0.0,-0.23999,0.00013,21.81921]
[1779931689175,34.0,74128.9,0.0,-0.23999,0.00013,21.81921]
[1779931689179,34.0,74128.9,0.0,-0.23999,0.00013,21.81921]
[1779931689261,34.0,74128.9,0.0,-0.23999,0.00013,21.81921]
[1779931689291,34.0,74128.9,0.0,-0.23999,0.00013,21.81921]
[1779931689897,34.0,74128.9,0.0,-0.23999,0.00013,21.81921]
[1779931689830,34.0,74106.01,0.0,-0.24298,0.00013,21.95949]
[1779931690397,34.0,74106.01,0.0,-0.24298,0.00013,21.95949]
[1779931690402,34.0,74106.01,0.0,-0.24298,0.00013,21.95949]
[1779931690495,34.0,74106.01,0.0,-0.24298,0.00013,21.95949]
[1779931690555,34.0,74106.01,0.0,-0.24298,0.00013,21.95949]
[1779931690580,34.0,74106.01,0.0,-0.24298,0.00013,21.95949]
[1779931691044,34.0,74105.3,0.0,-0.24307,0.00013,21.96361]
[1779931691184,34.0,74105.3,0.0,-0.24307,0.00013,21.96361]
[1779931691537,33.99,74102.33,0.0,-0.24341,0.00013,21.97954]
[1779931692551,33.99,74102.33,0.0,-0.24341,0.00013,21.97954]
[1779931693119,33.99,74100.04,0.0,-0.2437,0.00013,21.99297]
[1779931694130,33.99,74100.01,0.0,-0.2437,0.00013,21.99308]
[1779931694428,33.99,74100.01,0.0,-0.2437,0.00013,21.99308]
[1779931694588,33.99,74100.01,0.0,-0.2437,0.00013,21.99308]
[1779931694693,33.99,74110.63,0.0,-0.24231,0.00013,21.92802]
[1779931695881,33.99,74110.63,0.0,-0.24231,0.00013,21.92802]
[1779931695932,33.98,74120.51,0.0,-0.241,0.00013,21.86633]
[1779931695990,33.98,74120.51,0.0,-0.241,0.00013,21.86633]
[1779931696118,33.98,74120.51,0.0,-0.241,0.00013,21.86633]
[1779931696370,33.98,74120.51,0.0,-0.241,0.00013,21.86633]
[1779931696476,33.98,74120.51,0.0,-0.241,0.00013,21.86633]
[1779931696674,33.98,74120.51,0.0,-0.241,0.00013,21.86633]
[1779931696918,33.98,74120.51,0.0,-0.241,0.00013,21.86633]
[1779931696943,33.98,74120.51,0.0,-0.241,0.00013,21.86633]
[1779931696940,33.98,74116.29,0.0,-0.24155,0.00013,21.89224]
[1779931697083,33.98,74116.29,0.0,-0.24155,0.00013,21.89224]
[1779931697195,33.98,74116.29,0.0,-0.24155,0.00013,21.89224]
[1779931697218,33.98,74116.29,0.0,-0.24155,0.00013,21.89224]
[1779931697448,33.98,74116.29,0.0,-0.24155,0.00013,21.89224]
[1779931697463,33.98,74116.29,0.0,-0.24155,0.00013,21.89224]
[1779931697469,33.98,74116.29,0.0,-0.24155,0.00013,21.89224]
[1779931697688,33.98,74116.29,0.0,-0.24155,0.00013,21.89224]
[1779931697746,33.98,74103.67,0.0,-0.2432,0.00013,21.96966]
[1779931698451,33.98,74103.67,0.0,-0.2432,0.00013,21.96966]
[1779931698468,33.98,74103.67,0.0,-0.2432,0.00013,21.96966]
[1779931698536,33.98,74103.67,0.0,-0.2432,0.00013,21.96966]
[1779931698601,33.98,74103.67,0.0,-0.2432,0.00013,21.96966]
[1779931698724,33.98,74103.67,0.0,-0.2432,0.00013,21.96966]
[1779931698741,33.98,74088.78,0.0,-0.24516,0.00013,22.06058]
[1779931699120,33.98,74088.78,0.0,-0.24516,0.00013,22.06058]
[1779931699183,33.98,74088.78,0.0,-0.24516,0.00013,22.06058]
[1779931699192,33.98,74088.78,0.0,-0.24516,0.00013,22.06058]
[1779931699387,33.98,74088.78,0.0,-0.24516,0.00013,22.06058]
[1779931699507,33.98,74088.78,0.0,-0.24516,0.00013,22.06058]
[1779931699521,33.98,74088.78,0.0,-0.24516,0.00013,22.06058]
[1779931699540,33.98,74088.78,0.0,-0.24516,0.00013,22.06058]
[1779931699572,33.98,74088.78,0.0,-0.24516,0.00013,22.06058]
[1779931699720,33.98,74088.78,0.0,-0.24516,0.00013,22.06058]
[1779931699876,33.98,74088.78,0.0,-0.24516,0.00013,22.06058]
[1779931699944,33.98,74098.0,0.0,-0.24395,0.00013,22.00433]
[1779931700068,33.98,74098.0,0.0,-0.24395,0.00013,22.00433]
[1779931700070,33.98,74098.0,0.0,-0.24395,0.00013,22.00433]
[1779931700203,33.98,74098.0,0.0,-0.24395,0.00013,22.00433]
[1779931700313,33.98,74098.0,0.0,-0.24395,0.00013,22.00433]
[1779931700696,33.98,74098.0,0.0,-0.24395,0.00013,22.00433]
[1779931700729,33.98,74098.0,0.0,-0.24395,0.00013,22.00433]
[1779931700777,33.98,74113.47,0.0,-0.24192,0.00013,21.90957]
[1779931701093,33.98,74113.47,0.0,-0.24192,0.00013,21.90957]
[1779931701813,33.98,74113.47,0.0,-0.24192,0.00013,21.90957]
[1779931701828,33.98,74113.47,0.0,-0.24192,0.00013,21.90957]
[1779931701882,33.98,74120.65,0.0,-0.24098,0.00013,21.86539]
[1779931702163,33.98,74120.65,0.0,-0.24098,0.00013,21.86539]
[1779931702301,33.98,74120.65,0.0,-0.24098,0.00013,21.86539]
[1779931702611,33.98,74120.65,0.0,-0.24098,0.00013,21.86539]
[1779931703055,33.98,74119.0,0.0,-0.24119,0.00013,21.87552]
[1779931703616,33.98,74119.0,0.0,-0.24119,0.00013,21.87552]
[1779931703755,33.98,74119.0,0.0,-0.24119,0.00013,21.87552]
[1779931704861,33.98,74110.51,0.0,-0.2423,0.00013,21.92773]
[1779931704957,33.98,74101.07,0.0,-0.24353,0.00013,21.98506]
[1779931705307,33.98,74101.07,0.0,-0.24353,0.00013,21.98506]
[1779931706766,33.98,74102.46,0.0,-0.24335,0.00013,21.97656]
[1779931707765,33.98,74106.8,0.0,-0.24277,0.00013,21.94948]
[1779931708995,33.98,74119.51,0.0,-0.24111,0.00013,21.87169]
[1779931710080,33.98,74119.6,0.0,-0.24111,0.00013,21.87182]
[1779931710413,33.98,74119.6,0.0,-0.24111,0.00013,21.87182]
[1779931710497,33.98,74119.6,0.0,-0.24111,0.00013,21.87182]
[1779931710618,33.98,74119.6,0.0,-0.24111,0.00013,21.87182]
[1779931710758,33.98,74119.6,0.0,-0.24111,0.00013,21.87182]
[1779931710790,33.98,74119.6,0.0,-0.24111,0.00013,21.87182]
[1779931710965,33.98,74119.6,0.0,-0.24111,0.00013,21.87182]
[1779931710885,33.99,74120.93,0.0,-0.24095,0.00013,21.86431]
[1779931711334,33.99,74120.93,0.0,-0.24095,0.00013,21.86431]
[1779931711341,33.99,74120.93,0.0,-0.24095,0.00013,21.86431]
[1779931711772,33.99,74120.93,0.0,-0.24095,0.00013,21.86431]
[1779931711859,33.98,74143.23,0.0,-0.23801,0.00013,21.72216]
[1779931712152,33.98,74143.23,0.0,-0.23801,0.00013,21.72216]
[1779931713306,33.98,74149.22,0.0,-0.23723,0.00013,21.68503]
[1779931713411,33.98,74149.22,0.0,-0.23723,0.00013,21.68503]
[1779931714789,33.98,74146.54,0.0,-0.23758,0.00013,21.70175]
[1779931715197,33.98,74148.26,0.0,-0.23736,0.00013,21.69113]
[1779931715223,33.98,74148.95,0.0,-0.23727,0.00013,21.68692]
[1779931716300,33.98,74148.95,0.0,-0.23727,0.00013,21.68692]
[1779931716401,33.98,74148.95,0.0,-0.23727,0.00013,21.68692]
[1779931717809,33.98,74149.3,0.0,-0.23722,0.00013,21.68472]
[1779931719386,33.98,74139.13,0.0,-0.23854,0.00013,21.74767]
[1779931719512,33.98,74139.13,0.0,-0.23854,0.00013,21.74767]
[1779931719589,33.98,74138.75,0.0,-0.23859,0.00013,21.74992]
[1779931720878,33.98,74138.75,0.0,-0.23859,0.00013,21.74992]
[1779931720903,33.98,74132.62,0.0,-0.23938,0.00013,21.78774]
[1779931721055,33.98,74132.62,0.0,-0.23938,0.00013,21.78774]
[1779931722825,33.98,74132.28,0.0,-0.23943,0.00013,21.78972]
[1779931723798,33.98,74136.49,0.0,-0.23888,0.00013,21.76357]
[1779931724099,33.98,74136.7,0.0,-0.23885,0.00013,21.76216]
[1779931725830,33.98,74142.5,0.0,-0.23809,0.00013,21.72615]
[1779931726457,33.98,74146.73,0.0,-0.23754,0.00013,21.69985]
[1779931726518,33.98,74146.73,0.0,-0.23754,0.00013,21.69985]
[1779931727840,33.98,74148.91,0.0,-0.23726,0.00013,21.68629]
[1779931727963,33.98,74148.91,0.0,-0.23726,0.00013,21.68629]
[1779931733350,33.98,74147.83,0.0,-0.23739,0.00013,21.69266]
[1779931738385,33.98,74147.58,0.0,-0.23742,0.00013,21.69402]
[1779931740403,33.98,74147.87,0.0,-0.23738,0.00013,21.69218]
[1779931740994,33.98,74147.87,0.0,-0.23738,0.00013,21.69218]
[1779931740795,33.98,74157.17,0.0,-0.23618,0.00013,21.63432]
[1779931741211,33.98,74157.17,0.0,-0.23618,0.00013,21.63432]
[1779931741292,33.98,74157.17,0.0,-0.23618,0.00013,21.63432]
[1779931741379,33.98,74157.17,0.0,-0.23618,0.00013,21.63432]
[1779931741723,33.98,74157.17,0.0,-0.23618,0.00013,21.63432]
[1779931741937,33.98,74157.17,0.0,-0.23618,0.00013,21.63432]
[1779931741906,33.98,74167.5,0.0,-0.23485,0.00013,21.56994]
[1779931742414,33.98,74183.87,0.0,-0.23274,0.00013,21.46745]
[1779931745542,33.98,74185.16,0.0,-0.23258,0.00013,21.45963]
[1779931745689,33.98,74185.16,0.0,-0.23258,0.00013,21.45963]
[1779931745703,33.98,74185.16,0.0,-0.23258,0.00013,21.45963]
[1779931745776,33.98,74188.5,0.0,-0.23216,0.00013,21.43879]
[1779931747136,33.98,74191.18,0.0,-0.23182,0.00013,21.42198]
[1779931747321,33.98,74191.18,0.0,-0.23182,0.00013,21.42198]
[1779931747341,33.98,74191.18,0.0,-0.23182,0.00013,21.42198]
[1779931747675,33.98,74191.18,0.0,-0.23182,0.00013,21.42198]
[1779931747918,33.98,74197.86,0.0,-0.23097,0.00013,21.38]
[1779931749418,33.98,74199.52,0.0,-0.23075,0.00013,21.36954]
[1779931749420,33.98,74199.52,0.0,-0.23075,0.00013,21.36954]
[1779931749463,33.98,74195.71,0.0,-0.23124,0.00013,21.39356]
[1779931751341,33.98,74194.86,0.0,-0.23135,0.00013,21.39892]
[1779931751343,33.98,74194.86,0.0,-0.23135,0.00013,21.39892]
[1779931751506,33.98,74194.86,0.0,-0.23135,0.00013,21.39892]
[1779931751510,33.98,74194.86,0.0,-0.23135,0.00013,21.39892]
[1779931757032,33.98,74194.53,0.0,-0.23139,0.00013,21.40091]
[1779931757070,33.98,74194.47,0.0,-0.2314,0.00013,21.40128]
[1779931757420,33.98,74194.47,0.0,-0.2314,0.00013,21.40128]
[1779931759865,33.98,74184.16,0.0,-0.23272,0.00013,21.46612]
[1779931760612,33.98,74184.44,0.0,-0.23268,0.00013,21.46437]
[1779931762891,33.98,74189.74,0.0,-0.232,0.00013,21.4311]
[1779931765049,33.98,74193.02,0.0,-0.23159,0.00013,21.41059]
[1779931768596,33.98,74195.32,0.0,-0.2313,0.00013,21.3966]
[1779931769139,33.98,74194.2,0.0,-0.23145,0.00013,21.40376]
[1779931769259,33.98,74194.2,0.0,-0.23145,0.00013,21.40376]
[1779931769285,33.98,74194.2,0.0,-0.23145,0.00013,21.40376]
[1779931769603,33.98,74202.02,0.0,-0.23045,0.00013,21.35454]
[1779931770914,33.98,74202.02,0.0,-0.23045,0.00013,21.35454]
[1779931770991,33.98,74202.02,0.0,-0.23045,0.00013,21.35454]
[1779931773631,33.98,74192.41,0.0,-0.23165,0.00013,21.4117]
[1779931776280,33.98,74192.92,0.0,-0.23159,0.00013,21.40841]
[1779931776708,33.98,74192.92,0.0,-0.23159,0.00013,21.40841]
[1779931777254,33.98,74196.88,0.0,-0.23108,0.00013,21.38344]
[1779931777824,33.98,74196.88,0.0,-0.23108,0.00013,21.38344]
[1779931779846,33.98,74205.95,0.0,-0.22993,0.00013,21.32626]
[1779931785586,33.98,74206.31,0.0,-0.22989,0.00013,21.32431]
[1779931787943,33.98,74206.4,0.0,-0.22988,0.00013,21.32388]
[1779931790078,33.98,74206.62,0.0,-0.22985,0.00013,21.32263]
[1779931790147,33.98,74206.67,0.0,-0.22985,0.00013,21.32238]
[1779931790421,33.98,74206.67,0.0,-0.22985,0.00013,21.32238]
[1779931790749,33.98,74194.93,0.0,-0.23135,0.00013,21.39648]
[1779931793771,33.98,74184.51,0.0,-0.23267,0.00013,21.46184]
[1779931797910,33.98,74184.06,0.0,-0.23273,0.00013,21.46438]
[1779931797983,33.98,74184.09,0.0,-0.23272,0.00013,21.46409]
[1779931799786,33.98,74183.28,0.0,-0.23282,0.00013,21.46908]
[1779931799857,33.98,74183.28,0.0,-0.23282,0.00013,21.46908]
[1779931800325,33.98,74182.52,0.0,-0.23292,0.00013,21.47387]
[1779931800996,33.98,74182.52,0.0,-0.23292,0.00013,21.47387]
[1779931801055,33.98,74168.63,0.0,-0.2347,0.00013,21.56083]
[1779931801405,33.98,74168.63,0.0,-0.2347,0.00013,21.56083]
[1779931801542,33.98,74168.63,0.0,-0.2347,0.00013,21.56083]
[1779931801923,33.98,74168.63,0.0,-0.2347,0.00013,21.56083]
[1779931802477,33.98,74164.09,0.0,-0.23529,0.00013,21.58907]
[1779931802575,33.98,74164.09,0.0,-0.23529,0.00013,21.58907]
[1779931802631,33.98,74164.09,0.0,-0.23529,0.00013,21.58907]
[1779931802658,33.98,74164.09,0.0,-0.23529,0.00013,21.58907]
[1779931802863,33.98,74164.09,0.0,-0.23529,0.00013,21.58907]
[1779931802965,33.98,74164.09,0.0,-0.23529,0.00013,21.58907]
[1779931803068,33.98,74146.57,0.0,-0.23755,0.00013,21.69795]
[1779931804268,33.98,74149.13,0.0,-0.23721,0.00013,21.68192]
[1779931804415,33.98,74149.13,0.0,-0.23721,0.00013,21.68192]
[1779931805588,33.98,74151.66,0.0,-0.23688,0.00013,21.66608]
[1779931805600,33.98,74151.66,0.0,-0.23688,0.00013,21.66608]
[1779931805774,33.98,74151.66,0.0,-0.23688,0.00013,21.66608]
[1779931805905,33.98,74144.46,0.0,-0.23782,0.00013,21.71067]
[1779931806541,33.98,74144.46,0.0,-0.23782,0.00013,21.71067]
[1779931807018,33.98,74144.46,0.0,-0.23782,0.00013,21.71067]
[1779931810253,33.98,74146.73,0.0,-0.23752,0.00013,21.69633]
[1779931810328,33.98,74146.73,0.0,-0.23752,0.00013,21.69633]
[1779931810457,33.98,74146.73,0.0,-0.23752,0.00013,21.69633]
[1779931810898,33.98,74147.76,0.0,-0.23738,0.00013,21.68989]
[1779931811329,33.98,74147.76,0.0,-0.23738,0.00013,21.68989]
[1779931813564,33.98,74156.02,0.0,-0.23631,0.00013,21.6383]
[1779931813919,33.98,74156.8,0.0,-0.23621,0.00013,21.63337]
[1779931814415,33.98,74156.8,0.0,-0.23621,0.00013,21.63337]
[1779931815296,33.98,74157.31,0.0,-0.23614,0.00013,21.63009]
[1779931815658,33.98,74157.31,0.0,-0.23614,0.00013,21.63009]
[1779931815933,33.98,74153.87,0.0,-0.23658,0.00013,21.65133]
[1779931820968,33.97,74153.64,0.0,-0.23659,0.00013,21.65191]
[1779931821760,33.97,74153.64,0.0,-0.23659,0.00013,21.65191]
[1779931821788,33.97,74153.64,0.0,-0.23659,0.00013,21.65191]
[1779931821975,33.97,74160.03,0.0,-0.23576,0.00013,21.61193]
[1779931822302,33.97,74160.03,0.0,-0.23576,0.00013,21.61193]
[1779931822373,33.97,74160.03,0.0,-0.23576,0.00013,21.61193]
[1779931822629,33.97,74160.03,0.0,-0.23576,0.00013,21.61193]
[1779931822905,33.97,74160.03,0.0,-0.23576,0.00013,21.61193]
[1779931822982,33.97,74174.56,0.0,-0.23389,0.00013,21.52097]
[1779931824474,33.97,74182.59,0.0,-0.23285,0.00013,21.47039]
[1779931825751,33.97,74181.63,0.0,-0.23297,0.00013,21.47627]
[1779931827981,33.97,74182.74,0.0,-0.23283,0.00013,21.46912]
[1779931827985,33.97,74182.74,0.0,-0.23283,0.00013,21.46912]
[1779931831842,33.97,74172.77,0.0,-0.23407,0.00013,21.52771]
[1779931838176,33.97,74171.78,0.0,-0.23418,0.00013,21.53267]
[1779931838653,33.97,74171.78,0.0,-0.23418,0.00013,21.53267]
[1779931841370,33.97,74178.85,0.0,-0.23327,0.00013,21.48817]
[1779931841407,33.97,74178.85,0.0,-0.23327,0.00013,21.48817]
[1779931841451,33.97,74178.85,0.0,-0.23327,0.00013,21.48817]
[1779931842014,33.97,74178.85,0.0,-0.23327,0.00013,21.48817]
[1779931842137,33.97,74184.72,0.0,-0.23251,0.00013,21.45116]
[1779931842397,33.97,74184.72,0.0,-0.23251,0.00013,21.45116]
[1779931844993,33.96,74187.58,0.0,-0.23214,0.00013,21.4331]
[1779931845981,33.96,74190.79,0.0,-0.23173,0.00013,21.41291]
[1779931847943,33.96,74196.31,0.0,-0.23103,0.00013,21.37812]
[1779931848366,33.96,74198.24,0.0,-0.23078,0.00013,21.36595]
[1779931848372,33.96,74198.24,0.0,-0.23078,0.00013,21.36595]
[1779931849178,33.96,74198.24,0.0,-0.23078,0.00013,21.36592]
[1779931849411,33.96,74198.24,0.0,-0.23078,0.00013,21.36592]
[1779931849417,33.96,74198.24,0.0,-0.23078,0.00013,21.36592]
[1779931850586,33.96,74199.11,0.0,-0.23067,0.00013,21.36043]
[1779931851757,33.96,74202.08,0.0,-0.23029,0.00013,21.34162]
[1779931853305,33.96,74207.1,0.0,-0.22965,0.00013,21.30972]
[1779931853478,33.96,74207.1,0.0,-0.22965,0.00013,21.30972]
[1779931858889,33.96,74210.53,0.0,-0.22921,0.00013,21.2879]
[1779931860453,33.96,74208.68,0.0,-0.22944,0.00013,21.29956]
[1779931860538,33.96,74208.68,0.0,-0.22944,0.00013,21.29956]
[1779931860857,33.96,74208.68,0.0,-0.22944,0.00013,21.29956]
[1779931861083,33.96,74210.11,0.0,-0.22926,0.00013,21.29048]
[1779931861473,33.96,74210.11,0.0,-0.22926,0.00013,21.29048]
[1779931861504,33.96,74210.11,0.0,-0.22926,0.00013,21.29048]
[1779931861701,33.96,74210.11,0.0,-0.22926,0.00013,21.29048]
[1779931861987,33.96,74210.11,0.0,-0.22926,0.00013,21.29048]
[1779931862160,33.96,74210.11,0.0,-0.22926,0.00013,21.29048]
[1779931862410,33.96,74210.11,0.0,-0.22926,0.00013,21.29048]
[1779931862223,33.96,74219.26,0.0,-0.2281,0.00013,21.23239]
[1779931862508,33.96,74219.26,0.0,-0.2281,0.00013,21.23239]
[1779931862553,33.96,74219.26,0.0,-0.2281,0.00013,21.23239]
[1779931862613,33.96,74219.26,0.0,-0.2281,0.00013,21.23239]
[1779931862852,33.96,74219.26,0.0,-0.2281,0.00013,21.23239]
[1779931863100,33.96,74219.26,0.0,-0.2281,0.00013,21.23239]
[1779931863146,33.96,74219.26,0.0,-0.2281,0.00013,21.23239]
[1779931863160,33.96,74235.1,0.0,-0.22609,0.00013,21.13167]
[1779931863544,33.96,74235.1,0.0,-0.22609,0.00013,21.13167]
[1779931863866,33.96,74235.1,0.0,-0.22609,0.00013,21.13167]
[1779931863984,33.96,74235.1,0.0,-0.22609,0.00013,21.13167]
[1779931864067,33.96,74235.1,0.0,-0.22609,0.00013,21.13167]
[1779931864279,33.96,74235.1,0.0,-0.22609,0.00013,21.13167]
[1779931864169,33.96,74250.94,0.0,-0.2241,0.00013,21.03049]
[1779931865060,33.96,74250.94,0.0,-0.2241,0.00013,21.03049]
[1779931865167,33.96,74254.85,0.0,-0.22361,0.00013,21.00545]
[1779931866175,33.96,74254.85,0.0,-0.22361,0.00013,21.00545]
[1779931867506,33.96,74258.32,0.0,-0.22318,0.00013,20.98321]
[1779931867542,33.96,74258.32,0.0,-0.22318,0.00013,20.98321]
[1779931867570,33.96,74258.32,0.0,-0.22318,0.00013,20.98321]
[1779931867588,33.96,74258.32,0.0,-0.22318,0.00013,20.98321]
[1779931868153,33.96,74258.32,0.0,-0.22318,0.00013,20.98321]
[1779931868157,33.96,74258.32,0.0,-0.22318,0.00013,20.98321]
[1779931868187,33.96,74260.39,0.0,-0.22292,0.00012,20.96995]
[1779931869662,33.96,74267.43,0.0,-0.22204,0.00012,20.9247]
[1779931870186,33.96,74267.43,0.0,-0.22204,0.00012,20.9247]
[1779931870283,33.96,74271.72,0.0,-0.22151,0.00012,20.8971]
[1779931871518,33.96,74266.81,0.0,-0.22212,0.00012,20.92866]
[1779931872259,33.96,74266.81,0.0,-0.22212,0.00012,20.92866]
[1779931872260,33.96,74266.81,0.0,-0.22212,0.00012,20.92866]
[1779931872509,33.96,74262.32,0.0,-0.22268,0.00012,20.9575]
[1779931877560,33.96,74263.02,0.0,-0.22258,0.00012,20.95255]
[1779931880258,33.96,74263.31,0.0,-0.22254,0.00012,20.95061]
[1779931881212,33.96,74264.35,0.0,-0.22241,0.00012,20.94385]
[1779931881529,33.96,74261.83,0.0,-0.22273,0.00012,20.95995]
[1779931881817,33.96,74261.83,0.0,-0.22273,0.00012,20.95995]
[1779931881949,33.96,74261.83,0.0,-0.22273,0.00012,20.95995]
[1779931882199,33.96,74265.04,0.0,-0.22232,0.00012,20.93913]
[1779931882436,33.96,74276.63,0.0,-0.22088,0.00012,20.86458]
[1779931884058,33.96,74276.63,0.0,-0.22088,0.00012,20.86458]
[1779931884226,33.96,74276.63,0.0,-0.22088,0.00012,20.86458]
[1779931884279,33.96,74281.06,0.0,-0.22032,0.00012,20.83574]
[1779931886301,33.96,74272.71,0.0,-0.22136,0.00012,20.8895]
[1779931886311,33.96,74272.71,0.0,-0.22136,0.00012,20.8895]
[1779931886314,33.96,74272.71,0.0,-0.22136,0.00012,20.8895]
[1779931886423,33.96,74272.71,0.0,-0.22136,0.00012,20.8895]
[1779931886602,33.96,74272.71,0.0,-0.22136,0.00012,20.8895]
[1779931887015,33.96,74272.71,0.0,-0.22136,0.00012,20.8895]
[1779931887121,33.96,74272.71,0.0,-0.22136,0.00012,20.8895]
[1779931887282,33.96,74262.83,0.0,-0.22259,0.00012,20.95286]
[1779931887409,33.96,74262.83,0.0,-0.22259,0.00012,20.95286]
[1779931887515,33.96,74262.83,0.0,-0.22259,0.00012,20.95286]
[1779931887860,33.96,74262.83,0.0,-0.22259,0.00012,20.95286]
[1779931888098,33.96,74262.83,0.0,-0.22259,0.00012,20.95286]
[1779931888154,33.96,74262.83,0.0,-0.22259,0.00012,20.95286]
[1779931888177,33.96,74237.41,0.0,-0.22578,0.00013,21.11546]
[1779931888371,33.96,74237.41,0.0,-0.22578,0.00013,21.11546]
[1779931888423,33.96,74237.41,0.0,-0.22578,0.00013,21.11546]
[1779931888459,33.96,74237.41,0.0,-0.22578,0.00013,21.11546]
[1779931888494,33.96,74237.41,0.0,-0.22578,0.00013,21.11546]
[1779931888914,33.96,74237.41,0.0,-0.22578,0.00013,21.11546]
[1779931889007,33.96,74237.41,0.0,-0.22578,0.00013,21.11546]
[1779931889026,33.96,74237.41,0.0,-0.22578,0.00013,21.11546]
[1779931889034,33.96,74237.41,0.0,-0.22578,0.00013,21.11546]
[1779931889214,33.96,74226.34,0.0,-0.22717,0.00013,21.18596]
[1779931890334,33.96,74230.19,0.0,-0.22669,0.00013,21.16151]
[1779931890403,33.96,74230.19,0.0,-0.22669,0.00013,21.16151]
[1779931890513,33.96,74230.19,0.0,-0.22669,0.00013,21.16151]
[1779931890850,33.96,74230.19,0.0,-0.22669,0.00013,21.16151]
[1779931891096,33.96,74230.19,0.0,-0.22669,0.00013,21.16151]
[1779931891104,33.96,74230.19,0.0,-0.22669,0.00013,21.16151]
[1779931891146,33.96,74230.19,0.0,-0.22669,0.00013,21.16151]
[1779931891210,33.96,74238.16,0.0,-0.22566,0.00013,21.10724]
[1779931891858,33.96,74247.32,0.0,-0.22451,0.00013,21.04871]
[1779931892503,33.96,74247.32,0.0,-0.22451,0.00013,21.04871]
[1779931893441,33.96,74254.49,0.0,-0.22361,0.00013,21.00282]
[1779931893454,33.96,74254.49,0.0,-0.22361,0.00013,21.00282]
[1779931894247,33.96,74254.49,0.0,-0.22361,0.00013,21.00282]
[1779931894255,33.96,74254.49,0.0,-0.22361,0.00013,21.00282]
[1779931894288,33.96,74252.45,0.0,-0.22386,0.00013,21.01587]
[1779931894759,33.96,74252.45,0.0,-0.22386,0.00013,21.01587]
[1779931896510,33.96,74240.2,0.0,-0.2254,0.00013,21.09418]
[1779931899039,33.96,74238.55,0.0,-0.2256,0.00013,21.10448]
[1779931900650,33.96,74232.74,0.0,-0.22633,0.00013,21.1414]
[1779931903271,33.96,74231.23,0.0,-0.22652,0.00013,21.15089]
[1779931903703,33.96,74231.76,0.0,-0.22646,0.00013,21.14753]
[1779931903708,33.96,74231.76,0.0,-0.22646,0.00013,21.14753]
[1779931903715,33.96,74231.76,0.0,-0.22646,0.00013,21.14753]
[1779931903890,33.96,74231.76,0.0,-0.22646,0.00013,21.14753]
[1779931904141,33.96,74230.95,0.0,-0.22656,0.00013,21.15271]
[1779931905617,33.96,74240.86,0.0,-0.22531,0.00013,21.08946]
[1779931906818,33.96,74240.86,0.0,-0.22531,0.00013,21.08946]
[1779931907465,33.96,74241.17,0.0,-0.22527,0.00013,21.0874]
[1779931907467,33.96,74241.17,0.0,-0.22527,0.00013,21.0874]
[1779931912669,33.95,74244.78,0.0,-0.2248,0.00013,21.0637]
[1779931915085,33.95,74244.51,0.0,-0.22483,0.00013,21.06531]
[1779931915098,33.95,74244.51,0.0,-0.22483,0.00013,21.06531]
[1779931915122,33.95,74244.51,0.0,-0.22483,0.00013,21.06531]
[1779931915312,33.95,74244.51,0.0,-0.22483,0.00013,21.06531]
[1779931915230,33.95,74244.55,0.0,-0.22482,0.00013,21.06482]
[1779931915471,33.95,74244.55,0.0,-0.22482,0.00013,21.06482]
[1779931915621,33.95,74244.55,0.0,-0.22482,0.00013,21.06482]
[1779931915787,33.95,74244.55,0.0,-0.22482,0.00013,21.06482]
[1779931916282,33.95,74250.99,0.0,-0.22401,0.00013,21.0235]
[1779931919297,33.95,74254.77,0.0,-0.22354,0.00013,20.99915]
[1779931920767,33.95,74259.39,0.0,-0.22296,0.00013,20.96947]
[1779931921219,33.95,74259.39,0.0,-0.22296,0.00013,20.96947]
[1779931921314,33.95,74259.17,0.0,-0.22299,0.00013,20.97084]
[1779931921440,33.95,74259.17,0.0,-0.22299,0.00013,20.97084]
[1779931922226,33.95,74244.15,0.0,-0.22487,0.00013,21.06706]
[1779931923081,33.95,74244.15,0.0,-0.22487,0.00013,21.06706]
[1779931923610,33.95,74237.76,0.0,-0.22567,0.00013,21.10779]
[1779931928784,33.95,74236.9,0.0,-0.22577,0.00013,21.11294]
[1779931932177,33.95,74236.14,0.0,-0.22587,0.00013,21.11768]
[1779931935360,33.95,74231.77,0.0,-0.22641,0.00013,21.14523]
[1779931935373,33.95,74231.77,0.0,-0.22641,0.00013,21.14523]
[1779931935705,33.95,74231.77,0.0,-0.22641,0.00013,21.14523]
[1779931937434,33.95,74223.4,0.0,-0.22747,0.00013,21.19827]
[1779931940344,33.95,74222.63,0.0,-0.22756,0.00013,21.20286]
[1779931942412,33.95,74235.33,0.0,-0.22595,0.00013,21.12167]
[1779931942479,33.95,74235.33,0.0,-0.22595,0.00013,21.12167]
[1779931942495,33.95,74235.33,0.0,-0.22595,0.00013,21.12167]
[1779931942744,33.95,74235.33,0.0,-0.22595,0.00013,21.12167]
[1779931943554,33.95,74241.68,0.0,-0.22515,0.00013,21.08109]
[1779931943876,33.95,74241.68,0.0,-0.22515,0.00013,21.08109]
[1779931944258,33.95,74241.68,0.0,-0.22515,0.00013,21.08109]
[1779931944268,33.95,74241.68,0.0,-0.22515,0.00013,21.08109]
[1779931944461,33.95,74243.74,0.0,-0.22489,0.00013,21.06785]
[1779931945063,33.95,74243.74,0.0,-0.22489,0.00013,21.06785]
[1779931945346,33.95,74243.74,0.0,-0.22489,0.00013,21.06785]
[1779931945131,33.95,74232.75,0.0,-0.22627,0.00013,21.138]
[1779931946351,33.95,74232.75,0.0,-0.22627,0.00013,21.138]
[1779931946397,33.95,74229.62,0.0,-0.22666,0.00013,21.15786]
[1779931948870,33.95,74227.81,0.0,-0.22689,0.00013,21.16919]
[1779931949123,33.95,74227.81,0.0,-0.22689,0.00013,21.16919]
[1779931949246,33.95,74227.81,0.0,-0.22689,0.00013,21.16919]
[1779931949292,33.95,74227.81,0.0,-0.22689,0.00013,21.16919]
[1779931949409,33.95,74227.91,0.0,-0.22687,0.00013,21.16844]
[1779931951412,33.95,74237.38,0.0,-0.22568,0.00013,21.10791]
[1779931953453,33.95,74237.46,0.0,-0.22564,0.00013,21.10386]
[1779931953467,33.95,74237.46,0.0,-0.22564,0.00013,21.10386]
[1779931953749,33.95,74237.46,0.0,-0.22564,0.00013,21.10386]
[1779931953844,33.95,74237.46,0.0,-0.22564,0.00013,21.10386]
[1779931953926,33.95,74237.46,0.0,-0.22564,0.00013,21.10386]
[1779931954192,33.95,74237.46,0.0,-0.22564,0.00013,21.10386]
[1779931954259,33.95,74250.51,0.0,-0.224,0.00013,21.02044]
[1779931954874,33.95,74250.51,0.0,-0.224,0.00013,21.02044]
[1779931955035,33.95,74250.51,0.0,-0.224,0.00013,21.02044]
[1779931955058,33.95,74250.51,0.0,-0.224,0.00013,21.02044]
[1779931955106,33.95,74250.51,0.0,-0.224,0.00013,21.02044]
[1779931955111,33.95,74250.51,0.0,-0.224,0.00013,21.02044]
[1779931955196,33.95,74261.99,0.0,-0.22256,0.00012,20.94659]
[1779931955641,33.95,74261.99,0.0,-0.22256,0.00012,20.94659]
[1779931955889,33.95,74261.99,0.0,-0.22256,0.00012,20.94659]
[1779931961191,33.94,74270.23,0.0,-0.22153,0.00012,20.89353]
[1779931962208,33.94,74269.73,0.0,-0.22159,0.00012,20.89673]
[1779931964348,33.94,74267.31,0.0,-0.22189,0.00012,20.91215]
[1779931964493,33.94,74264.89,0.0,-0.22219,0.00012,20.92764]
[1779931964545,33.94,74264.89,0.0,-0.22219,0.00012,20.92764]
[1779931964617,33.94,74264.89,0.0,-0.22219,0.00012,20.92764]
[1779931964702,33.94,74264.89,0.0,-0.22219,0.00012,20.92764]
[1779931964849,33.94,74264.89,0.0,-0.22219,0.00012,20.92764]
[1779931965049,33.94,74264.89,0.0,-0.22219,0.00012,20.92764]
[1779931965089,33.94,74251.36,0.0,-0.22388,0.00013,21.01449]
[1779931965930,33.94,74251.36,0.0,-0.22388,0.00013,21.01449]
[1779931966120,33.94,74240.04,0.0,-0.22531,0.00013,21.08684]
[1779931967244,33.94,74240.04,0.0,-0.22531,0.00013,21.08684]
[1779931967322,33.94,74240.04,0.0,-0.22531,0.00013,21.08684]
[1779931967337,33.94,74238.37,0.0,-0.22551,0.00013,21.09736]
[1779931967548,33.94,74238.37,0.0,-0.22551,0.00013,21.09736]
[1779931967568,33.94,74238.37,0.0,-0.22551,0.00013,21.09736]
[1779931967653,33.94,74238.37,0.0,-0.22551,0.00013,21.09736]
[1779931967684,33.94,74238.37,0.0,-0.22551,0.00013,21.09736]
[1779931967708,33.94,74238.37,0.0,-0.22551,0.00013,21.09736]
[1779931967736,33.94,74238.37,0.0,-0.22551,0.00013,21.09736]
[1779931968078,33.94,74238.37,0.0,-0.22551,0.00013,21.09736]
[1779931968116,33.94,74258.04,0.0,-0.22304,0.00013,20.97113]
[1779931968507,33.94,74258.04,0.0,-0.22304,0.00013,20.97113]
[1779931969321,33.94,74266.75,0.0,-0.22195,0.00012,20.91511]
[1779931971496,33.94,74271.75,0.0,-0.22133,0.00012,20.88296]
[1779931971500,33.94,74271.75,0.0,-0.22133,0.00012,20.88296]
[1779931972099,33.94,74270.28,0.0,-0.22151,0.00012,20.89234]
[1779931972968,33.94,74270.28,0.0,-0.22151,0.00012,20.89234]
[1779931976379,33.94,74268.62,0.0,-0.22171,0.00012,20.90256]
[1779931976509,33.94,74269.87,0.0,-0.22155,0.00012,20.89433]
[1779931977828,33.94,74272.36,0.0,-0.22123,0.00012,20.87813]
[1779931978140,33.94,74272.58,0.0,-0.2212,0.00012,20.87656]
[1779931982117,33.94,74271.61,0.0,-0.22132,0.00012,20.88255]
[1779931982146,33.94,74271.61,0.0,-0.22132,0.00012,20.88255]
[1779931982320,33.94,74272.6,0.0,-0.22119,0.00012,20.87609]
[1779931982453,33.94,74272.6,0.0,-0.22119,0.00012,20.87609]
[1779931982849,33.94,74272.6,0.0,-0.22119,0.00012,20.87609]
[1779931982931,33.94,74272.6,0.0,-0.22119,0.00012,20.87609]
[1779931983370,33.94,74272.6,0.0,-0.22119,0.00012,20.87609]
[1779931983389,33.94,74285.68,0.0,-0.21957,0.00012,20.79156]
[1779931983815,33.94,74285.68,0.0,-0.21957,0.00012,20.79156]
[1779931984111,33.94,74285.68,0.0,-0.21957,0.00012,20.79156]
[1779931984353,33.94,74285.68,0.0,-0.21957,0.00012,20.79156]
[1779931986893,33.94,74284.75,0.0,-0.21968,0.00012,20.79752]
[1779931988134,33.94,74286.28,0.0,-0.21949,0.00012,20.78761]
[1779931993688,33.94,74284.39,0.0,-0.21972,0.00012,20.79974]
[1779931993808,33.94,74284.39,0.0,-0.21972,0.00012,20.79974]
[1779931994410,33.94,74284.39,0.0,-0.21972,0.00012,20.79974]
[1779931994404,33.94,74281.03,0.0,-0.22014,0.00012,20.82144]
[1779931994439,33.94,74281.03,0.0,-0.22014,0.00012,20.82144]
[1779931994483,33.94,74281.03,0.0,-0.22014,0.00012,20.82144]
[1779931995129,33.94,74281.03,0.0,-0.22014,0.00012,20.82144]
[1779931995297,33.94,74281.03,0.0,-0.22014,0.00012,20.82144]
[1779931995324,33.94,74281.03,0.0,-0.22014,0.00012,20.82144]
[1779931995382,33.94,74258.06,0.0,-0.223,0.00013,20.96929]
[1779931995524,33.94,74258.06,0.0,-0.223,0.00013,20.96929]
[1779931996014,33.94,74258.06,0.0,-0.223,0.00013,20.96929]
[1779931996455,33.94,74250.23,0.0,-0.22399,0.00013,21.01953]
[1779931996471,33.94,74250.23,0.0,-0.22399,0.00013,21.01953]
[1779931998615,33.94,74250.89,0.0,-0.2239,0.00013,21.01525]
[1779932000354,33.94,74250.53,0.0,-0.22395,0.00013,21.01753]
[1779932003144,33.94,74253.4,0.0,-0.22358,0.00013,20.99901]
[1779932003328,33.94,74252.56,0.0,-0.22369,0.00013,21.00437]
[1779932004595,33.94,74252.69,0.0,-0.22367,0.00013,21.00337]
[1779932010377,33.93,74259.49,0.0,-0.22281,0.00013,20.95908]
[1779932013312,33.93,74259.52,0.0,-0.22278,0.00013,20.95532]
[1779932013408,33.93,74259.52,0.0,-0.22278,0.00013,20.95532]
[1779932013474,33.93,74260.58,0.0,-0.22264,0.00013,20.94831]
[1779932013636,33.93,74260.58,0.0,-0.22264,0.00013,20.94831]
[1779932014410,33.93,74260.58,0.0,-0.22264,0.00013,20.94831]
[1779932014419,33.93,74270.01,0.0,-0.22146,0.00012,20.88745]
[1779932017194,33.93,74272.58,0.0,-0.22113,0.00012,20.87062]
[1779932021053,33.93,74275.83,0.0,-0.22072,0.00012,20.84935]
[1779932021272,33.93,74275.83,0.0,-0.22072,0.00012,20.84935]
[1779932027466,33.93,74276.77,0.0,-0.2206,0.00012,20.84268]
[1779932028096,33.93,74276.77,0.0,-0.2206,0.00012,20.84268]
[1779932028195,33.93,74277.16,0.0,-0.22054,0.00012,20.84002]
[1779932029591,33.93,74277.52,0.0,-0.2205,0.00012,20.8377]
[1779932029613,33.93,74277.52,0.0,-0.2205,0.00012,20.8377]
[1779932029833,33.93,74277.52,0.0,-0.2205,0.00012,20.8377]
[1779932030084,33.93,74275.71,0.0,-0.22072,0.00012,20.84936]
[1779932031550,33.93,74262.01,0.0,-0.22243,0.00012,20.93755]
[1779932033456,33.93,74262.01,0.0,-0.22243,0.00012,20.93755]
[1779932035480,33.93,74258.83,0.0,-0.22283,0.00013,20.95777]
[1779932036292,33.93,74255.08,0.0,-0.22329,0.00013,20.98177]
[1779932038634,33.93,74252.52,0.0,-0.22361,0.00013,20.9981]
[1779932044644,33.93,74244.14,0.0,-0.22465,0.00013,21.05086]
[1779932049757,33.92,74244.77,0.0,-0.22455,0.00013,21.04607]
[1779932052099,33.92,74245.18,0.0,-0.2245,0.00013,21.04308]
[1779932052123,33.92,74245.18,0.0,-0.2245,0.00013,21.04308]
[1779932052521,33.92,74245.18,0.0,-0.2245,0.00013,21.04308]
[1779932052318,33.92,74246.09,0.0,-0.22438,0.00013,21.03708]
[1779932053980,33.92,74252.9,0.0,-0.22352,0.00013,20.99343]
[1779932054467,33.92,74258.25,0.0,-0.22285,0.00013,20.95891]
[1779932058038,33.92,74264.3,0.0,-0.22209,0.00012,20.91994]
[1779932062148,33.92,74260.89,0.0,-0.22252,0.00013,20.94189]
[1779932062152,33.92,74260.89,0.0,-0.22252,0.00013,20.94189]
[1779932064206,33.92,74258.15,0.0,-0.22286,0.00013,20.95942]
[1779932067177,33.92,74258.03,0.0,-0.22287,0.00013,20.9599]
[1779932067902,33.92,74258.95,0.0,-0.22275,0.00013,20.95395]
[1779932069484,33.92,74264.34,0.0,-0.22208,0.00012,20.9193]
[1779932074868,33.92,74264.42,0.0,-0.22205,0.00012,20.91544]
[1779932076039,33.92,74264.42,0.0,-0.22205,0.00012,20.91544]
[1779932076296,33.92,74264.42,0.0,-0.22205,0.00012,20.91544]
[1779932076301,33.92,74264.42,0.0,-0.22205,0.00012,20.91544]
[1779932076373,33.92,74265.2,0.0,-0.22195,0.00012,20.91046]
[1779932076935,33.92,74265.2,0.0,-0.22195,0.00012,20.91046]
[1779932078240,33.92,74266.07,0.0,-0.22184,0.00012,20.90486]
[1779932078351,33.92,74265.82,0.0,-0.22187,0.00012,20.90628]
[1779932082197,33.92,74264.97,0.0,-0.22198,0.00012,20.9117]
[1779932082259,33.92,74264.97,0.0,-0.22198,0.00012,20.9117]
[1779932082288,33.92,74264.97,0.0,-0.22198,0.00012,20.9117]
[1779932082296,33.92,74264.97,0.0,-0.22198,0.00012,20.9117]
[1779932082347,33.92,74264.97,0.0,-0.22198,0.00012,20.9117]
[1779932082505,33.92,74264.64,0.0,-0.22202,0.00012,20.91377]
[1779932083007,33.92,74264.64,0.0,-0.22202,0.00012,20.91377]
[1779932083101,33.92,74264.64,0.0,-0.22202,0.00012,20.91377]
[1779932083287,33.92,74264.64,0.0,-0.22202,0.00012,20.91377]
[1779932083289,33.92,74264.64,0.0,-0.22202,0.00012,20.91377]
[1779932083360,33.92,74264.64,0.0,-0.22202,0.00012,20.91377]
[1779932083509,33.92,74264.64,0.0,-0.22202,0.00012,20.91377]
[1779932083505,33.92,74237.06,0.0,-0.22548,0.00013,21.09066]
[1779932083577,33.92,74237.06,0.0,-0.22548,0.00013,21.09066]
[1779932083672,33.92,74237.06,0.0,-0.22548,0.00013,21.09066]
[1779932083934,33.92,74223.55,0.0,-0.22719,0.00013,21.17682]
[1779932084743,33.92,74223.55,0.0,-0.22719,0.00013,21.17682]
[1779932084781,33.92,74223.55,0.0,-0.22719,0.00013,21.17682]
[1779932084999,33.92,74223.55,0.0,-0.22719,0.00013,21.17682]
[1779932085035,33.92,74226.76,0.0,-0.22678,0.00013,21.15627]
[1779932085574,33.92,74226.76,0.0,-0.22678,0.00013,21.15627]
[1779932086761,33.92,74229.35,0.0,-0.22645,0.00013,21.13977]
[1779932090362,33.92,74231.9,0.0,-0.22613,0.00013,21.12358]
[1779932090480,33.92,74232.83,0.0,-0.22601,0.00013,21.11775]
[1779932093233,33.92,74234.94,0.0,-0.22575,0.00013,21.10426]
[1779932093928,33.92,74235.11,0.0,-0.22573,0.00013,21.10319]
[1779932097807,33.92,74236.36,0.0,-0.22557,0.00013,21.09507]
[1779932098093,33.92,74236.36,0.0,-0.22557,0.00013,21.09507]
[1779932098197,33.92,74236.36,0.0,-0.22557,0.00013,21.09507]
[1779932098634,33.92,74237.12,0.0,-0.22547,0.00013,21.0902]
[1779932102435,33.92,74240.45,0.0,-0.22505,0.00013,21.0687]
[1779932103544,33.92,74238.75,0.0,-0.22526,0.00013,21.0795]
[1779932104122,33.92,74235.74,0.0,-0.22564,0.00013,21.09871]
[1779932104479,33.92,74235.74,0.0,-0.22564,0.00013,21.09871]
[1779932104407,33.92,74225.53,0.0,-0.22693,0.00013,21.16379]
[1779932105653,33.92,74217.32,0.0,-0.22796,0.00013,21.21591]
[1779932111332,33.92,74219.83,0.0,-0.22763,0.00013,21.19913]
[1779932113072,33.91,74219.36,0.0,-0.22768,0.00013,21.20182]
[1779932113111,33.91,74219.36,0.0,-0.22768,0.00013,21.20182]
[1779932113143,33.91,74213.45,0.0,-0.22843,0.00013,21.23923]
[1779932114150,33.91,74203.98,0.0,-0.22963,0.00013,21.29922]
[1779932114855,33.91,74203.98,0.0,-0.22963,0.00013,21.29922]
[1779932115157,33.91,74203.82,0.0,-0.22965,0.00013,21.30014]
[1779932116161,33.91,74203.82,0.0,-0.22965,0.00013,21.30014]
[1779932118544,33.91,74204.47,0.0,-0.22957,0.00013,21.29587]
[1779932119497,33.91,74203.71,0.0,-0.22966,0.00013,21.30061]
[1779932123566,33.91,74203.13,0.0,-0.22974,0.00013,21.30419]
[1779932123570,33.91,74202.59,0.0,-0.2298,0.00013,21.30761]
[1779932123612,33.91,74202.59,0.0,-0.2298,0.00013,21.30761]
[1779932124020,33.91,74202.59,0.0,-0.2298,0.00013,21.30761]
[1779932124220,33.91,74202.58,0.0,-0.2298,0.00013,21.30755]
[1779932125258,33.91,74202.58,0.0,-0.2298,0.00013,21.30755]
[1779932125611,33.91,74204.44,0.0,-0.22957,0.00013,21.29576]
[1779932125666,33.91,74204.44,0.0,-0.22957,0.00013,21.29576]
[1779932127728,33.91,74208.85,0.0,-0.22901,0.00013,21.26786]
[1779932128467,33.91,74208.85,0.0,-0.22901,0.00013,21.26786]
[1779932131130,33.91,74204.58,0.0,-0.22955,0.00013,21.29484]
[1779932133593,33.91,74206.84,0.0,-0.22924,0.00013,21.27698]
[1779932134290,33.91,74209.92,0.0,-0.22884,0.00013,21.25731]
[1779932135877,33.91,74210.44,0.0,-0.22877,0.00013,21.2539]
[1779932141339,33.91,74211.32,0.0,-0.22864,0.00013,21.24749]
[1779932144472,33.91,74209.4,0.0,-0.22888,0.00013,21.25946]
[1779932144552,33.91,74209.4,0.0,-0.22888,0.00013,21.25946]
[1779932144556,33.91,74209.04,0.0,-0.22893,0.00013,21.26162]
[1779932146379,33.91,74193.8,0.0,-0.23087,0.00013,21.35819]
[1779932150999,33.91,74190.92,0.0,-0.23124,0.00013,21.37618]
[1779932151680,33.91,74193.49,0.0,-0.23091,0.00013,21.3599]
[1779932157456,33.91,74196.9,0.0,-0.23047,0.00013,21.33826]
[1779932161689,33.91,74197.6,0.0,-0.23038,0.00013,21.33384]
[1779932161920,33.91,74197.6,0.0,-0.23038,0.00013,21.33384]
[1779932162270,33.91,74197.6,0.0,-0.23038,0.00013,21.33384]
[1779932162561,33.91,74207.11,0.0,-0.22917,0.00013,21.2735]
[1779932163410,33.91,74207.11,0.0,-0.22917,0.00013,21.2735]
[1779932164628,33.91,74213.33,0.0,-0.22837,0.00013,21.23399]
[1779932164909,33.91,74214.5,0.0,-0.22823,0.00013,21.22656]
[1779932164922,33.91,74214.5,0.0,-0.22823,0.00013,21.22656]
[1779932167119,33.91,74218.2,0.0,-0.22776,0.00013,21.20306]
[1779932167574,33.91,74221.86,0.0,-0.22729,0.00013,21.1798]
[1779932168473,33.91,74221.86,0.0,-0.22729,0.00013,21.1798]
[1779932171087,33.91,74225.61,0.0,-0.22682,0.00013,21.15583]
[1779932171599,33.91,74225.61,0.0,-0.22682,0.00013,21.15583]
[1779932174146,33.91,74235.03,0.0,-0.22563,0.00013,21.09567]
[1779932174559,33.91,74235.03,0.0,-0.22563,0.00013,21.09567]
[1779932175936,33.91,74237.24,0.0,-0.22535,0.00013,21.08161]
[1779932177966,33.91,74237.66,0.0,-0.2253,0.00013,21.079]
[1779932178654,33.91,74238.38,0.0,-0.22521,0.00013,21.07444]
[1779932182025,33.91,74239.84,0.0,-0.22502,0.00013,21.06489]
[1779932182684,33.91,74239.97,0.0,-0.225,0.00013,21.064]
[1779932182993,33.91,74239.97,0.0,-0.225,0.00013,21.064]
[1779932183691,33.91,74240.75,0.0,-0.2249,0.00013,21.059]
[1779932183696,33.91,74240.75,0.0,-0.2249,0.00013,21.059]
[1779932188726,33.91,74243.18,0.0,-0.22459,0.00013,21.04321]
[1779932189702,33.91,74243.18,0.0,-0.22459,0.00013,21.04321]
[1779932193325,33.9,74244.77,0.0,-0.22437,0.00013,21.02945]
[1779932193685,33.9,74244.9,0.0,-0.22435,0.00013,21.02856]
[1779932195074,33.9,74244.46,0.0,-0.22441,0.00013,21.03138]
[1779932196357,33.9,74243.02,0.0,-0.22459,0.00013,21.0406]
[1779932198059,33.9,74233.26,0.0,-0.22582,0.00013,21.10298]
[1779932200700,33.9,74233.91,0.0,-0.22573,0.00013,21.09882]
[1779932202912,33.9,74234.03,0.0,-0.22572,0.00013,21.09806]
[1779932208488,33.9,74236.43,0.0,-0.22542,0.00013,21.0827]
[1779932214276,33.9,74237.46,0.0,-0.22529,0.00013,21.07612]
[1779932218960,33.9,74236.89,0.0,-0.22536,0.00013,21.07971]
[1779932219000,33.9,74236.8,0.0,-0.22537,0.00013,21.08028]
[1779932220695,33.9,74236.8,0.0,-0.22537,0.00013,21.08028]
[1779932221329,33.9,74240.33,0.0,-0.22492,0.00013,21.05767]
[1779932221406,33.9,74240.33,0.0,-0.22492,0.00013,21.05767]
[1779932221552,33.9,74240.33,0.0,-0.22492,0.00013,21.05767]
[1779932221639,33.9,74240.33,0.0,-0.22492,0.00013,21.05767]
[1779932221652,33.9,74240.33,0.0,-0.22492,0.00013,21.05767]
[1779932221726,33.9,74240.52,0.0,-0.2249,0.00013,21.05647]
[1779932222595,33.9,74226.06,0.0,-0.22672,0.00013,21.14874]
[1779932224675,33.9,74220.34,0.0,-0.22744,0.00013,21.18504]
[1779932224760,33.9,74221.05,0.0,-0.22735,0.00013,21.18039]
[1779932224941,33.9,74221.05,0.0,-0.22735,0.00013,21.18039]
[1779932225073,33.9,74221.05,0.0,-0.22735,0.00013,21.18039]
[1779932225168,33.9,74214.34,0.0,-0.2282,0.00013,21.22307]
[1779932226771,33.9,74210.03,0.0,-0.22875,0.00013,21.25048]
[1779932228219,33.9,74210.53,0.0,-0.22869,0.00013,21.24731]
[1779932228448,33.9,74210.53,0.0,-0.22869,0.00013,21.24731]
[1779932229996,33.9,74213.43,0.0,-0.22832,0.00013,21.22876]
[1779932230014,33.9,74213.3,0.0,-0.22833,0.00013,21.22955]
[1779932235049,33.9,74215.43,0.0,-0.22805,0.00013,21.21544]
[1779932236770,33.9,74216.23,0.0,-0.22795,0.00013,21.21011]
[1779932237571,33.9,74216.21,0.0,-0.22795,0.00013,21.21011]
[1779932238367,33.9,74216.21,0.0,-0.22795,0.00013,21.21011]
[1779932241165,33.9,74216.36,0.0,-0.22792,0.00013,21.20892]
[1779932243457,33.9,74222.65,0.0,-0.22712,0.00013,21.16865]
[1779932243620,33.9,74222.65,0.0,-0.22712,0.00013,21.16865]
[1779932245126,33.9,74237.16,0.0,-0.22528,0.00013,21.07578]
[1779932246049,33.9,74237.16,0.0,-0.22528,0.00013,21.07578]
[1779932247072,33.9,74234.91,0.0,-0.22557,0.00013,21.09021]
[1779932247133,33.9,74234.91,0.0,-0.22557,0.00013,21.09021]
[1779932247810,33.9,74227.88,0.0,-0.22645,0.00013,21.13512]
[1779932250240,33.9,74217.06,0.0,-0.22782,0.00013,21.20392]
[1779932252819,33.9,74218.3,0.0,-0.22764,0.00013,21.19236]
[1779932254720,33.9,74219.49,0.0,-0.22748,0.00013,21.18459]
[1779932260696,33.9,74223.76,0.0,-0.22693,0.00013,21.15693]
[1779932260910,33.89,74223.58,0.0,-0.22696,0.00013,21.15803]
[1779932265916,33.89,74229.81,0.0,-0.22616,0.00013,21.11806]
[1779932266715,33.89,74229.81,0.0,-0.22616,0.00013,21.11806]
[1779932267073,33.89,74232.49,0.0,-0.22582,0.00013,21.10094]
[1779932270886,33.89,74237.25,0.0,-0.22523,0.00013,21.07056]
[1779932273927,33.89,74237.61,0.0,-0.22518,0.00013,21.06837]
[1779932276767,33.89,74238.35,0.0,-0.22509,0.00013,21.0637]
[1779932276769,33.89,74238.35,0.0,-0.22509,0.00013,21.0637]
[1779932276910,33.9,74238.69,0.0,-0.22505,0.00013,21.06156]
[1779932280279,33.89,74246.85,0.0,-0.22402,0.00013,21.00917]
[1779932280565,33.89,74246.85,0.0,-0.22402,0.00013,21.00917]
[1779932280666,33.89,74246.87,0.0,-0.22402,0.00013,21.00904]
[1779932280826,33.89,74246.87,0.0,-0.22402,0.00013,21.00904]
[1779932280858,33.89,74246.87,0.0,-0.22402,0.00013,21.00904]
[1779932281201,33.89,74246.87,0.0,-0.22402,0.00013,21.00904]
[1779932281382,33.89,74251.95,0.0,-0.22338,0.00013,20.97629]
[1779932283360,33.89,74256.85,0.0,-0.22276,0.00013,20.94469]
[1779932284404,33.89,74269.2,0.0,-0.22121,0.00012,20.865]
[1779932285999,33.89,74273.14,0.0,-0.22072,0.00012,20.83958]
[1779932286017,33.89,74273.14,0.0,-0.22072,0.00012,20.83958]
[1779932286419,33.89,74275.43,0.0,-0.22043,0.00012,20.82469]
[1779932291044,33.89,74274.97,0.0,-0.22049,0.00012,20.82734]
[1779932291424,33.89,74274.97,0.0,-0.22049,0.00012,20.82734]
[1779932291448,33.89,74274.97,0.0,-0.22049,0.00012,20.82734]
[1779932292231,33.89,74274.94,0.0,-0.22049,0.00012,20.82746]
[1779932292235,33.89,74274.94,0.0,-0.22049,0.00012,20.82746]
[1779932292714,33.89,74271.75,0.0,-0.22088,0.00012,20.84798]
[1779932294141,33.89,74265.3,0.0,-0.22169,0.00012,20.88962]
[1779932295330,33.89,74264.3,0.0,-0.22181,0.00012,20.89604]
[1779932295748,33.89,74264.3,0.0,-0.22181,0.00012,20.89604]
[1779932297375,33.89,74257.58,0.0,-0.22265,0.00013,20.93925]
[1779932300707,33.89,74252.98,0.0,-0.22322,0.00013,20.96855]
[1779932306391,33.89,74247.25,0.0,-0.22393,0.00013,21.00481]
[1779932306725,33.89,74247.25,0.0,-0.22393,0.00013,21.00481]
[1779932307963,33.89,74250.8,0.0,-0.22349,0.00013,20.98189]
[1779932307966,33.89,74250.8,0.0,-0.22349,0.00013,20.98189]
[1779932308089,33.89,74250.8,0.0,-0.22349,0.00013,20.98189]
[1779932313662,33.89,74258.99,0.0,-0.22243,0.00013,20.92547]
[1779932314486,33.89,74259.92,0.0,-0.22231,0.00013,20.91944]
[1779932314915,33.89,74256.85,0.0,-0.2227,0.00013,20.93916]
[1779932317230,33.89,74246.61,0.0,-0.22398,0.00013,21.00494]
[1779932317725,33.89,74246.61,0.0,-0.22398,0.00013,21.00494]
[1779932322743,33.89,74243.78,0.0,-0.22433,0.00013,21.02278]
[1779932322756,33.89,74242.89,0.0,-0.22444,0.00013,21.02841]
[1779932323738,33.89,74242.89,0.0,-0.22444,0.00013,21.02841]
[1779932323741,33.89,74242.89,0.0,-0.22444,0.00013,21.02841]
[1779932329125,33.89,74235.35,0.0,-0.22539,0.00013,21.07638]
[1779932334757,33.88,74240.98,0.0,-0.22467,0.00013,21.03996]
[1779932339792,33.88,74241.27,0.0,-0.22463,0.00013,21.03795]
[1779932340015,33.88,74241.27,0.0,-0.22463,0.00013,21.03795]
[1779932345834,33.88,74237.9,0.0,-0.22505,0.00013,21.05929]
[1779932345859,33.88,74237.9,0.0,-0.22505,0.00013,21.05929]
[1779932347454,33.88,74237.26,0.0,-0.22513,0.00013,21.06341]
[1779932347804,33.88,74237.26,0.0,-0.22513,0.00013,21.06341]
[1779932352884,33.88,74230.73,0.0,-0.22595,0.00013,21.10496]
[1779932355147,33.88,74229.7,0.0,-0.22608,0.00013,21.1115]
[1779932355954,33.88,74229.35,0.0,-0.22613,0.00013,21.11368]
[1779932356258,33.88,74229.35,0.0,-0.22613,0.00013,21.11368]
[1779932357276,33.88,74229.14,0.0,-0.22615,0.00013,21.1149]
[1779932357638,33.88,74229.14,0.0,-0.22615,0.00013,21.1149]
[1779932357716,33.88,74229.14,0.0,-0.22615,0.00013,21.1149]
[1779932359429,33.88,74221.5,0.0,-0.22711,0.00013,21.16347]
[1779932360389,33.88,74214.47,0.0,-0.228,0.00013,21.20807]
[1779932360522,33.88,74214.47,0.0,-0.228,0.00013,21.20807]
[1779932366836,33.88,74205.56,0.0,-0.22912,0.00013,21.26362]
[1779932366859,33.88,74205.56,0.0,-0.22912,0.00013,21.26362]
[1779932366859,33.88,74205.8,0.0,-0.22908,0.00013,21.26168]
[1779932367010,33.88,74205.8,0.0,-0.22908,0.00013,21.26168]
[1779932367066,33.88,74205.8,0.0,-0.22908,0.00013,21.26168]
[1779932367458,33.88,74205.8,0.0,-0.22908,0.00013,21.26168]
[1779932367560,33.88,74205.8,0.0,-0.22908,0.00013,21.26168]
[1779932367669,33.88,74205.8,0.0,-0.22908,0.00013,21.26168]
[1779932367672,33.88,74205.8,0.0,-0.22908,0.00013,21.26168]
[1779932367809,33.88,74205.8,0.0,-0.22908,0.00013,21.26168]
[1779932367827,33.88,74204.77,0.0,-0.22921,0.00013,21.26818]
[1779932368687,33.88,74195.28,0.0,-0.23042,0.00013,21.32835]
[1779932370349,33.88,74192.58,0.0,-0.23077,0.00013,21.34544]
[1779932376167,33.88,74190.97,0.0,-0.23095,0.00013,21.35198]
[1779932381846,33.88,74184.53,0.0,-0.23177,0.00013,21.39242]
[1779932382462,33.88,74183.83,0.0,-0.23185,0.00013,21.39673]
[1779932383010,33.88,74183.12,0.0,-0.23194,0.00013,21.40116]
[1779932383567,33.87,74179.26,0.0,-0.23244,0.00013,21.42544]
[1779932388945,33.87,74178.98,0.0,-0.23247,0.00013,21.42699]
[1779932391712,33.87,74179.71,0.0,-0.23237,0.00013,21.42223]
[1779932391949,33.87,74179.63,0.0,-0.23238,0.00013,21.42268]
[1779932391951,33.87,74179.63,0.0,-0.23238,0.00013,21.42268]
[1779932391953,33.87,74179.63,0.0,-0.23238,0.00013,21.42268]
[1779932392066,33.87,74179.63,0.0,-0.23238,0.00013,21.42268]
[1779932392107,33.87,74179.63,0.0,-0.23238,0.00013,21.42268]
[1779932392183,33.87,74179.63,0.0,-0.23238,0.00013,21.42268]
[1779932392464,33.87,74173.74,0.0,-0.23314,0.00013,21.45984]
[1779932393305,33.87,74173.74,0.0,-0.23314,0.00013,21.45984]
[1779932394072,33.87,74168.41,0.0,-0.23383,0.00013,21.49338]
[1779932394171,33.87,74168.45,0.0,-0.23382,0.00013,21.49313]
[1779932398004,33.87,74171.51,0.0,-0.23342,0.00013,21.47342]
[1779932398009,33.87,74171.51,0.0,-0.23342,0.00013,21.47342]
[1779932398045,33.87,74171.51,0.0,-0.23342,0.00013,21.47342]
[1779932398496,33.87,74171.51,0.0,-0.23342,0.00013,21.47342]
[1779932398585,33.87,74177.26,0.0,-0.23268,0.00013,21.43702]
[1779932401203,33.87,74180.85,0.0,-0.23221,0.00013,21.4142]
[1779932401439,33.87,74182.05,0.0,-0.23205,0.00013,21.40654]
[1779932405194,33.87,74180.53,0.0,-0.23225,0.00013,21.41594]
[1779932405219,33.87,74180.53,0.0,-0.23225,0.00013,21.41594]
[1779932405239,33.87,74180.53,0.0,-0.23225,0.00013,21.41594]
[1779932405249,33.87,74179.96,0.0,-0.23232,0.00013,21.41943]
[1779932410742,33.87,74173.71,0.0,-0.23312,0.00013,21.4586]
[1779932410820,33.87,74173.71,0.0,-0.23312,0.00013,21.4586]
[1779932410859,33.87,74173.71,0.0,-0.23312,0.00013,21.4586]
[1779932410994,33.87,74171.02,0.0,-0.23346,0.00013,21.47546]
[1779932411291,33.87,74161.26,0.0,-0.23472,0.00013,21.53673]
[1779932412676,33.87,74161.26,0.0,-0.23472,0.00013,21.53673]
[1779932413949,33.87,74151.7,0.0,-0.23596,0.00013,21.5965]
[1779932414555,33.87,74151.7,0.0,-0.23596,0.00013,21.5965]
[1779932415593,33.87,74152.48,0.0,-0.23585,0.00013,21.59136]
[1779932415602,33.87,74152.48,0.0,-0.23585,0.00013,21.59136]
[1779932415763,33.87,74152.48,0.0,-0.23585,0.00013,21.59136]
[1779932415865,33.87,74152.74,0.0,-0.23582,0.00013,21.58963]
[1779932416159,33.87,74152.74,0.0,-0.23582,0.00013,21.58963]
[1779932416326,33.87,74151.2,0.0,-0.23602,0.00013,21.59926]
[1779932421361,33.87,74150.63,0.0,-0.23608,0.00013,21.60233]
[1779932424292,33.87,74148.88,0.0,-0.23631,0.00013,21.6131]
[1779932424382,33.87,74148.77,0.0,-0.23632,0.00013,21.6137]
[1779932429440,33.86,74149.64,0.0,-0.2362,0.00013,21.60798]
[1779932430431,33.86,74149.64,0.0,-0.2362,0.00013,21.60798]
[1779932430822,33.86,74149.64,0.0,-0.2362,0.00013,21.60798]
[1779932431232,33.86,74149.67,0.0,-0.23619,0.00013,21.60768]
[1779932431611,33.86,74149.67,0.0,-0.23619,0.00013,21.60768]
[1779932431648,33.86,74149.67,0.0,-0.23619,0.00013,21.60768]
[1779932431890,33.86,74149.67,0.0,-0.23619,0.00013,21.60768]
[1779932431901,33.86,74128.21,0.0,-0.23896,0.00013,21.73782]
[1779932432095,33.86,74128.21,0.0,-0.23896,0.00013,21.73782]
[1779932432163,33.86,74128.21,0.0,-0.23896,0.00013,21.73782]
[1779932432174,33.86,74128.21,0.0,-0.23896,0.00013,21.73782]
[1779932432791,33.86,74128.21,0.0,-0.23896,0.00013,21.73782]
[1779932432814,33.86,74128.21,0.0,-0.23896,0.00013,21.73782]
[1779932432916,33.86,74127.62,0.0,-0.23904,0.00013,21.74143]
[1779932434507,33.86,74136.02,0.0,-0.23794,0.00013,21.68907]
[1779932434509,33.86,74136.02,0.0,-0.23794,0.00013,21.68907]
[1779932438268,33.86,74135.38,0.0,-0.23801,0.00013,21.69261]
[1779932438471,33.86,74135.38,0.0,-0.23801,0.00013,21.69261]
[1779932438527,33.86,74133.26,0.0,-0.23829,0.00013,21.70568]
[1779932442163,33.86,74126.05,0.0,-0.23922,0.00013,21.75014]
[1779932447590,33.86,74125.45,0.0,-0.23929,0.00013,21.7531]
[1779932452970,33.86,74126.54,0.0,-0.23913,0.00013,21.74572]
[1779932457861,33.85,74120.16,0.0,-0.23996,0.00013,21.78479]
[1779932458027,33.85,74120.09,0.0,-0.23996,0.00013,21.78507]
[1779932458112,33.85,74120.09,0.0,-0.23996,0.00013,21.78507]
[1779932458116,33.85,74120.09,0.0,-0.23996,0.00013,21.78507]
[1779932458422,33.85,74120.09,0.0,-0.23996,0.00013,21.78507]
[1779932458424,33.85,74120.09,0.0,-0.23996,0.00013,21.78507]
[1779932458668,33.85,74127.11,0.0,-0.23904,0.00013,21.74136]
[1779932459719,33.85,74127.11,0.0,-0.23904,0.00013,21.74136]
[1779932463431,33.85,74132.09,0.0,-0.23838,0.00013,21.71]
[1779932463443,33.85,74132.09,0.0,-0.23838,0.00013,21.71]
[1779932463704,33.85,74129.19,0.0,-0.23876,0.00013,21.72791]
[1779932468949,33.85,74128.08,0.0,-0.2389,0.00013,21.73446]
[1779932469782,33.85,74128.65,0.0,-0.23882,0.00013,21.73083]
[1779932469798,33.85,74130.65,0.0,-0.23856,0.00013,21.71832]
[1779932475787,33.85,74135.03,0.0,-0.23797,0.00013,21.69044]
[1779932479777,33.85,74140.82,0.0,-0.23721,0.00013,21.65406]
[1779932479781,33.85,74140.82,0.0,-0.23721,0.00013,21.65406]
[1779932479816,33.85,74138.61,0.0,-0.2375,0.00013,21.66777]
[1779932481145,33.85,74136.65,0.0,-0.23775,0.00013,21.67994]
[1779932483640,33.85,74126.52,0.0,-0.23907,0.00013,21.74276]
[1779932483647,33.85,74126.52,0.0,-0.23907,0.00013,21.74276]
[1779932484421,33.85,74125.08,0.0,-0.23926,0.00013,21.75157]
[1779932484468,33.85,74125.08,0.0,-0.23926,0.00013,21.75157]
[1779932485017,33.85,74121.34,0.0,-0.23975,0.00013,21.77463]
[1779932485653,33.85,74121.34,0.0,-0.23975,0.00013,21.77463]
[1779932485872,33.84,74110.85,0.0,-0.24112,0.00013,21.83946]
[1779932486706,33.84,74110.85,0.0,-0.24112,0.00013,21.83946]
[1779932486873,33.84,74090.76,0.0,-0.24377,0.00013,21.96297]
[1779932488346,33.84,74088.85,0.0,-0.24401,0.00013,21.97445]
[1779932489039,33.84,74090.94,0.0,-0.24373,0.00013,21.96138]
[1779932489259,33.84,74090.94,0.0,-0.24373,0.00013,21.96138]
[1779932489894,33.84,74090.5,0.0,-0.24379,0.00013,21.964]
[1779932491456,33.84,74090.79,0.0,-0.24375,0.00013,21.96214]
[1779932492915,33.84,74073.75,0.0,-0.24598,0.00013,22.06276]
[1779932493584,33.84,74073.75,0.0,-0.24598,0.00013,22.06276]
[1779932494600,33.84,74070.06,0.0,-0.24647,0.00013,22.08505]
[1779932494611,33.84,74070.06,0.0,-0.24647,0.00013,22.08505]
[1779932494679,33.84,74070.06,0.0,-0.24647,0.00013,22.08505]
[1779932494929,33.84,74080.78,0.0,-0.24504,0.00013,22.0194]
[1779932495719,33.84,74080.78,0.0,-0.24504,0.00013,22.0194]
[1779932495761,33.84,74080.78,0.0,-0.24504,0.00013,22.0194]
[1779932495938,33.84,74094.31,0.0,-0.24325,0.00013,21.93642]
[1779932496249,33.84,74094.31,0.0,-0.24325,0.00013,21.93642]
[1779932496316,33.84,74094.31,0.0,-0.24325,0.00013,21.93642]
[1779932496865,33.84,74094.31,0.0,-0.24325,0.00013,21.93642]
[1779932496944,33.84,74100.89,0.0,-0.24238,0.00013,21.89578]
[1779932497867,33.84,74100.89,0.0,-0.24238,0.00013,21.89578]
[1779932498361,33.84,74096.25,0.0,-0.24298,0.00013,21.9242]
[1779932498746,33.84,74096.25,0.0,-0.24298,0.00013,21.9242]
[1779932501198,33.84,74100.01,0.0,-0.24248,0.00013,21.90066]
[1779932502676,33.84,74100.71,0.0,-0.24239,0.00013,21.89623]
[1779932502953,33.84,74100.71,0.0,-0.24239,0.00013,21.89623]
[1779932503332,33.84,74098.31,0.0,-0.2427,0.00013,21.91089]
[1779932503345,33.84,74098.31,0.0,-0.2427,0.00013,21.91089]
[1779932503993,33.84,74092.66,0.0,-0.24344,0.00013,21.94549]
[1779932505112,33.84,74090.74,0.0,-0.24369,0.00013,21.95716]
[1779932510570,33.83,74091.03,0.0,-0.24365,0.00013,21.95495]
[1779932513232,33.83,74091.56,0.0,-0.24357,0.00013,21.95136]
[1779932516082,33.83,74079.36,0.0,-0.24518,0.00013,22.02585]
[1779932520762,33.83,74075.63,0.0,-0.24566,0.00013,22.04807]
[1779932520787,33.83,74075.63,0.0,-0.24566,0.00013,22.04807]
[1779932521154,33.83,74074.18,0.0,-0.24585,0.00013,22.05677]
[1779932521959,33.83,74063.16,0.0,-0.24732,0.00013,22.12367]
[1779932522368,33.83,74063.16,0.0,-0.24732,0.00013,22.12367]
[1779932522805,33.83,74063.16,0.0,-0.24732,0.00013,22.12367]
[1779932522905,33.83,74055.81,0.0,-0.24829,0.00013,22.16803]
[1779932523786,33.83,74065.46,0.0,-0.247,0.00013,22.10929]
[1779932525162,33.83,74072.96,0.0,-0.246,0.00013,22.06359]
[1779932525914,33.83,74072.96,0.0,-0.246,0.00013,22.06359]
[1779932527419,33.83,74067.64,0.0,-0.24671,0.00013,22.09585]
[1779932527949,33.83,74067.64,0.0,-0.24671,0.00013,22.09585]
[1779932528969,33.83,74068.5,0.0,-0.24659,0.00013,22.09038]
[1779932530695,33.83,74072.98,0.0,-0.24599,0.00013,22.06286]
[1779932533234,33.83,74083.97,0.0,-0.24453,0.00013,21.99559]
[1779932533239,33.83,74083.97,0.0,-0.24453,0.00013,21.99559]
[1779932533308,33.83,74083.97,0.0,-0.24453,0.00013,21.99559]
[1779932533368,33.83,74083.97,0.0,-0.24453,0.00013,21.99559]
[1779932533376,33.83,74083.97,0.0,-0.24453,0.00013,21.99559]
[1779932533499,33.83,74083.97,0.0,-0.24453,0.00013,21.99559]
[1779932533525,33.83,74083.97,0.0,-0.24453,0.00013,21.99559]
[1779932533924,33.83,74083.97,0.0,-0.24453,0.00013,21.99559]
[1779932533930,33.83,74085.36,0.0,-0.24434,0.00013,21.98701]
[1779932534212,33.83,74099.66,0.0,-0.24245,0.00013,21.89915]
[1779932536007,33.83,74099.66,0.0,-0.24245,0.00013,21.89915]
[1779932537104,33.82,74103.37,0.0,-0.24196,0.00013,21.87611]
[1779932538969,33.82,74106.21,0.0,-0.24158,0.00013,21.85851]
[1779932538971,33.82,74106.21,0.0,-0.24158,0.00013,21.85851]
[1779932539011,33.82,74107.5,0.0,-0.24141,0.00013,21.85044]
[1779932539806,33.82,74107.5,0.0,-0.24141,0.00013,21.85044]
[1779932540811,33.82,74105.5,0.0,-0.24167,0.00013,21.86263]
[1779932541460,33.82,74105.19,0.0,-0.24171,0.00013,21.86438]
[1779932541951,33.82,74098.27,0.0,-0.24262,0.00013,21.90682]
[1779932542274,33.82,74089.32,0.0,-0.2438,0.00013,21.96184]
[1779932545188,33.82,74093.31,0.0,-0.24326,0.00013,21.93667]
[1779932545200,33.82,74093.31,0.0,-0.24326,0.00013,21.93667]
[1779932545846,33.82,74094.65,0.0,-0.24308,0.00013,21.92819]
[1779932548718,33.82,74098.74,0.0,-0.24253,0.00013,21.90279]
[1779932551869,33.82,74108.08,0.0,-0.24129,0.00013,21.84456]
[1779932557556,33.81,74110.57,0.0,-0.24092,0.00013,21.82477]
[1779932560033,33.81,74114.15,0.0,-0.24044,0.00013,21.8022]
[1779932560282,33.81,74115.0,0.0,-0.24033,0.00013,21.79694]
[1779932560292,33.81,74115.0,0.0,-0.24033,0.00013,21.79694]
[1779932561100,33.81,74125.52,0.0,-0.23895,0.00013,21.73154]
[1779932563971,33.81,74132.27,0.0,-0.23805,0.00013,21.68907]
[1779932569607,33.81,74136.71,0.0,-0.23746,0.00013,21.66086]
[1779932569837,33.81,74136.71,0.0,-0.23746,0.00013,21.66086]
[1779932570264,33.81,74137.2,0.0,-0.2374,0.00013,21.65773]
[1779932571059,33.81,74137.2,0.0,-0.2374,0.00013,21.65773]
[1779932571267,33.81,74138.83,0.0,-0.23719,0.00013,21.64755]
[1779932571294,33.81,74138.83,0.0,-0.23719,0.00013,21.64755]
[1779932571586,33.81,74144.13,0.0,-0.23649,0.00013,21.61413]
[1779932573247,33.81,74147.67,0.0,-0.23603,0.00013,21.59178]
[1779932578528,33.8,74144.53,0.0,-0.23642,0.00013,21.61049]
[1779932581245,33.8,74144.06,0.0,-0.23647,0.00013,21.613]
[1779932587591,33.8,74144.36,0.0,-0.23639,0.00013,21.60923]
[1779932592626,33.79,74143.6,0.0,-0.23647,0.00013,21.6128]
[1779932596256,33.79,74150.97,0.0,-0.23549,0.00013,21.56593]
[1779932596356,33.79,74150.97,0.0,-0.23549,0.00013,21.56593]
[1779932596946,33.79,74150.97,0.0,-0.23549,0.00013,21.56593]
[1779932597042,33.79,74157.07,0.0,-0.2347,0.00013,21.52735]
[1779932598293,33.79,74165.44,0.0,-0.23361,0.00013,21.47445]
[1779932601191,33.79,74169.36,0.0,-0.23309,0.00013,21.44928]
[1779932602317,33.79,74169.29,0.0,-0.2331,0.00013,21.44958]
[1779932603221,33.79,74169.51,0.0,-0.23307,0.00013,21.44805]
[1779932603307,33.79,74169.51,0.0,-0.23307,0.00013,21.44805]
[1779932603328,33.79,74169.51,0.0,-0.23307,0.00013,21.44805]
[1779932604291,33.79,74174.84,0.0,-0.23238,0.00013,21.41417]
[1779932605984,33.79,74177.64,0.0,-0.23201,0.00013,21.39629]
[1779932607519,33.78,74180.21,0.0,-0.23168,0.00013,21.37971]
[1779932612771,33.78,74179.86,0.0,-0.23168,0.00013,21.3776]
[1779932615262,33.78,74181.39,0.0,-0.23148,0.00013,21.36762]
[1779932615335,33.78,74181.39,0.0,-0.23148,0.00013,21.36762]
[1779932615403,33.78,74181.39,0.0,-0.23148,0.00013,21.36762]
[1779932617051,33.78,74177.35,0.0,-0.232,0.00013,21.39305]
[1779932617649,33.78,74174.65,0.0,-0.23234,0.00013,21.40996]
[1779932617737,33.78,74174.65,0.0,-0.23234,0.00013,21.40996]
[1779932618079,33.78,74161.4,0.0,-0.23405,0.00013,21.49355]
[1779932618918,33.78,74161.4,0.0,-0.23405,0.00013,21.49355]
[1779932618922,33.78,74161.4,0.0,-0.23405,0.00013,21.49355]
[1779932618923,33.78,74161.4,0.0,-0.23405,0.00013,21.49355]
[1779932618925,33.78,74153.36,0.0,-0.23509,0.00013,21.54377]
[1779932621455,33.78,74150.68,0.0,-0.23543,0.00013,21.56023]
[1779932622062,33.78,74152.58,0.0,-0.23518,0.00013,21.54813]
[1779932622842,33.78,74163.88,0.0,-0.23371,0.00013,21.47684]
[1779932624078,33.78,74163.88,0.0,-0.23371,0.00013,21.47684]
[1779932625259,33.78,74167.83,0.0,-0.23319,0.00013,21.45169]
[1779932625302,33.78,74167.83,0.0,-0.23319,0.00013,21.45169]
[1779932627874,33.77,74169.45,0.0,-0.23298,0.00013,21.44127]
[1779932628270,33.77,74169.74,0.0,-0.23294,0.00013,21.43934]
[1779932629847,33.77,74172.52,0.0,-0.23258,0.00013,21.42169]
[1779932631035,33.77,74169.86,0.0,-0.23292,0.00013,21.43843]
[1779932636940,33.77,74171.55,0.0,-0.23269,0.00013,21.42711]
[1779932637933,33.77,74171.55,0.0,-0.23269,0.00013,21.42711]
[1779932637947,33.77,74174.95,0.0,-0.23225,0.00013,21.40555]
[1779932642982,33.77,74173.76,0.0,-0.2324,0.00013,21.41259]
[1779932648122,33.77,74175.18,0.0,-0.23221,0.00013,21.40318]
[1779932648136,33.77,74175.18,0.0,-0.23221,0.00013,21.40318]
[1779932650596,33.77,74178.73,0.0,-0.23174,0.00013,21.38037]
[1779932650598,33.77,74178.73,0.0,-0.23174,0.00013,21.38037]
[1779932651367,33.77,74176.74,0.0,-0.23199,0.00013,21.39284]
[1779932651374,33.77,74176.74,0.0,-0.23199,0.00013,21.39284]
[1779932651424,33.77,74176.74,0.0,-0.23199,0.00013,21.39284]
[1779932651503,33.77,74176.74,0.0,-0.23199,0.00013,21.39284]
[1779932651763,33.77,74176.74,0.0,-0.23199,0.00013,21.39284]
[1779932651827,33.77,74176.74,0.0,-0.23199,0.00013,21.39284]
[1779932652195,33.77,74166.12,0.0,-0.23336,0.00013,21.4598]
[1779932652765,33.77,74166.12,0.0,-0.23336,0.00013,21.4598]
[1779932653053,33.77,74155.27,0.0,-0.23477,0.00013,21.52803]
[1779932658088,33.76,74152.24,0.0,-0.23514,0.00013,21.54617]
[1779932658200,33.76,74152.24,0.0,-0.23514,0.00013,21.54617]
[1779932659419,33.76,74152.4,0.0,-0.23512,0.00013,21.54497]
[1779932659429,33.76,74152.4,0.0,-0.23512,0.00013,21.54497]
[1779932659439,33.76,74152.4,0.0,-0.23512,0.00013,21.54497]
[1779932660102,33.76,74148.65,0.0,-0.2356,0.00013,21.56839]
[1779932662520,33.76,74149.63,0.0,-0.23547,0.00013,21.56191]
[1779932663122,33.76,74150.12,0.0,-0.2354,0.00013,21.55868]
[1779932664105,33.76,74150.12,0.0,-0.2354,0.00013,21.55868]
[1779932664925,33.76,74149.94,0.0,-0.23542,0.00013,21.5596]
[1779932664958,33.76,74149.94,0.0,-0.23542,0.00013,21.5596]
[1779932670176,33.76,74141.69,0.0,-0.23647,0.00013,21.60988]
[1779932670961,33.76,74141.69,0.0,-0.23647,0.00013,21.60988]
[1779932671448,33.76,74146.64,0.0,-0.23579,0.00013,21.57514]
[1779932674623,33.75,74154.6,0.0,-0.23475,0.00013,21.5245]
[1779932676063,33.75,74158.36,0.0,-0.23425,0.00013,21.50067]
[1779932681253,33.75,74157.36,0.0,-0.23437,0.00013,21.50613]
[1779932686288,33.75,74153.36,0.0,-0.23487,0.00013,21.53038]
[1779932689910,33.75,74152.92,0.0,-0.23492,0.00013,21.53277]
[1779932689966,33.75,74152.92,0.0,-0.23492,0.00013,21.53277]
[1779932689972,33.75,74152.92,0.0,-0.23492,0.00013,21.53277]
[1779932690168,33.75,74152.92,0.0,-0.23492,0.00013,21.53277]
[1779932690311,33.75,74152.81,0.0,-0.23493,0.00013,21.53308]
[1779932691334,33.74,74145.02,0.0,-0.23594,0.00013,21.58183]
[1779932692124,33.74,74145.02,0.0,-0.23594,0.00013,21.58183]
[1779932692610,33.74,74138.48,0.0,-0.23678,0.00013,21.62259]
[1779932694413,33.74,74140.36,0.0,-0.23653,0.00013,21.61026]
[1779932695098,33.74,74140.36,0.0,-0.23653,0.00013,21.61026]
[1779932695755,33.74,74140.86,0.0,-0.23646,0.00013,21.60686]
[1779932695917,33.74,74140.86,0.0,-0.23646,0.00013,21.60686]
[1779932697859,33.74,74149.45,0.0,-0.23533,0.00013,21.55247]
[1779932698370,33.74,74153.43,0.0,-0.23481,0.00013,21.52726]
[1779932703411,33.74,74153.72,0.0,-0.23475,0.00013,21.52467]
[1779932704253,33.74,74153.72,0.0,-0.23475,0.00013,21.52467]
[1779932709137,33.73,74152.63,0.0,-0.23488,0.00013,21.53086]
[1779932710197,33.73,74151.44,0.0,-0.23503,0.00013,21.53799]
[1779932710398,33.73,74149.14,0.0,-0.23533,0.00013,21.55246]
[1779932714493,33.73,74142.4,0.0,-0.23619,0.00013,21.59389]
[1779932714579,33.73,74142.4,0.0,-0.23619,0.00013,21.59389]
[1779932715701,33.73,74147.76,0.0,-0.23549,0.00013,21.56]
[1779932716420,33.73,74153.87,0.0,-0.23469,0.00013,21.5212]
[1779932716501,33.73,74153.87,0.0,-0.23469,0.00013,21.5212]
[1779932718846,33.73,74165.82,0.0,-0.23313,0.00013,21.44565]
[1779932719727,33.73,74166.44,0.0,-0.23305,0.00013,21.44154]
[1779932719813,33.73,74166.44,0.0,-0.23305,0.00013,21.44154]
[1779932721046,33.73,74165.79,0.0,-0.23313,0.00013,21.44558]
[1779932726635,33.73,74168.76,0.0,-0.23274,0.00013,21.42647]
[1779932726789,33.73,74168.76,0.0,-0.23274,0.00013,21.42647]
[1779932727098,33.73,74168.76,0.0,-0.23274,0.00013,21.42647]
[1779932727376,33.73,74167.68,0.0,-0.23288,0.00013,21.43319]
[1779932727721,33.73,74167.68,0.0,-0.23288,0.00013,21.43319]
[1779932727863,33.73,74167.68,0.0,-0.23288,0.00013,21.43319]
[1779932729717,33.73,74172.32,0.0,-0.23228,0.00013,21.40376]
[1779932729973,33.73,74172.32,0.0,-0.23228,0.00013,21.40376]
[1779932729979,33.73,74172.32,0.0,-0.23228,0.00013,21.40376]
[1779932729985,33.73,74172.32,0.0,-0.23228,0.00013,21.40376]
[1779932729994,33.73,74172.32,0.0,-0.23228,0.00013,21.40376]
[1779932730036,33.73,74173.19,0.0,-0.23216,0.00013,21.39817]
[1779932731138,33.73,74173.19,0.0,-0.23216,0.00013,21.39817]
[1779932733724,33.72,74174.08,0.0,-0.23202,0.00013,21.38873]
[1779932734821,33.72,74173.35,0.0,-0.23211,0.00013,21.39323]
[1779932735570,33.72,74174.64,0.0,-0.23194,0.00013,21.38494]
[1779932735579,33.72,74174.64,0.0,-0.23194,0.00013,21.38494]
[1779932735695,33.72,74174.64,0.0,-0.23194,0.00013,21.38494]
[1779932736022,33.72,74174.64,0.0,-0.23194,0.00013,21.38494]
[1779932736092,33.72,74176.9,0.0,-0.23165,0.00013,21.3705]
[1779932736525,33.72,74176.9,0.0,-0.23165,0.00013,21.3705]
[1779932737205,33.72,74176.9,0.0,-0.23165,0.00013,21.3705]
[1779932737207,33.72,74186.51,0.0,-0.23041,0.00013,21.30926]
[1779932737446,33.72,74186.51,0.0,-0.23041,0.00013,21.30926]
[1779932737502,33.72,74186.51,0.0,-0.23041,0.00013,21.30926]
[1779932737571,33.72,74186.51,0.0,-0.23041,0.00013,21.30926]
[1779932738433,33.72,74191.67,0.0,-0.22974,0.00013,21.27642]
[1779932738441,33.72,74191.67,0.0,-0.22974,0.00013,21.27642]
[1779932738535,33.72,74191.67,0.0,-0.22974,0.00013,21.27642]
[1779932738577,33.72,74191.67,0.0,-0.22974,0.00013,21.27642]
[1779932738660,33.72,74194.83,0.0,-0.22934,0.00013,21.25615]
[1779932740150,33.72,74194.83,0.0,-0.22934,0.00013,21.25615]
[1779932742089,33.72,74204.52,0.0,-0.22809,0.00013,21.194]
[1779932747829,33.72,74207.21,0.0,-0.22773,0.00013,21.17616]
[1779932751223,33.72,74209.8,0.0,-0.2274,0.00013,21.15941]
[1779932751569,33.72,74211.03,0.0,-0.22724,0.00013,21.15149]
[1779932751611,33.72,74211.03,0.0,-0.22724,0.00013,21.15149]
[1779932751615,33.72,74211.03,0.0,-0.22724,0.00013,21.15149]
[1779932751988,33.72,74211.03,0.0,-0.22724,0.00013,21.15149]
[1779932752251,33.72,74219.92,0.0,-0.22611,0.00013,21.09445]
[1779932752412,33.72,74219.92,0.0,-0.22611,0.00013,21.09445]
[1779932752699,33.72,74219.92,0.0,-0.22611,0.00013,21.09445]
[1779932754758,33.72,74230.13,0.0,-0.22481,0.00013,21.02846]
[1779932755567,33.72,74231.81,0.0,-0.22459,0.00013,21.01751]
[1779932757937,33.72,74240.75,0.0,-0.22346,0.00013,20.95966]
[1779932758761,33.72,74244.35,0.0,-0.223,0.00013,20.93635]
[1779932758774,33.72,74244.35,0.0,-0.223,0.00013,20.93635]
[1779932758803,33.72,74244.35,0.0,-0.223,0.00013,20.93635]
[1779932758850,33.72,74247.36,0.0,-0.22262,0.00013,20.91687]
[1779932759464,33.72,74247.36,0.0,-0.22262,0.00013,20.91687]
[1779932760389,33.72,74251.85,0.0,-0.22205,0.00013,20.88769]
[1779932760389,33.72,74251.85,0.0,-0.22205,0.00013,20.88769]
[1779932760468,33.72,74251.85,0.0,-0.22205,0.00013,20.88769]
[1779932760809,33.72,74251.85,0.0,-0.22205,0.00013,20.88769]
[1779932761198,33.72,74257.11,0.0,-0.22139,0.00013,20.85346]
[1779932762961,33.72,74261.43,0.0,-0.22085,0.00013,20.82533]
[1779932768434,33.71,74264.9,0.0,-0.2204,0.00013,20.80211]
[1779932769137,33.71,74264.9,0.0,-0.2204,0.00013,20.80211]
[1779932769502,33.71,74263.29,0.0,-0.2206,0.00013,20.81247]
[1779932769800,33.71,74263.29,0.0,-0.2206,0.00013,20.81247]
[1779932770293,33.71,74257.25,0.0,-0.22136,0.00013,20.85167]
[1779932771111,33.71,74257.25,0.0,-0.22136,0.00013,20.85167]
[1779932771210,33.71,74257.25,0.0,-0.22136,0.00013,20.85167]
[1779932771213,33.71,74248.02,0.0,-0.22252,0.00013,20.91141]
[1779932771698,33.71,74248.02,0.0,-0.22252,0.00013,20.91141]
[1779932772578,33.71,74250.42,0.0,-0.22221,0.00013,20.89576]
[1779932772604,33.71,74250.42,0.0,-0.22221,0.00013,20.89576]
[1779932772770,33.71,74250.42,0.0,-0.22221,0.00013,20.89576]
[1779932775322,33.71,74245.05,0.0,-0.22288,0.00013,20.9302]
[1779932777233,33.71,74245.34,0.0,-0.22284,0.00013,20.92819]
[1779932777511,33.71,74245.4,0.0,-0.22283,0.00013,20.92768]
[1779932777546,33.71,74245.4,0.0,-0.22283,0.00013,20.92768]
[1779932777630,33.71,74245.4,0.0,-0.22283,0.00013,20.92768]
[1779932777688,33.71,74245.4,0.0,-0.22283,0.00013,20.92768]
[1779932778157,33.71,74242.58,0.0,-0.22319,0.00013,20.9459]
[1779932779208,33.71,74228.39,0.0,-0.22498,0.00013,21.03739]
[1779932783543,33.71,74222.57,0.0,-0.22571,0.00013,21.07426]
[1779932783623,33.71,74222.57,0.0,-0.22571,0.00013,21.07426]
[1779932784283,33.71,74218.14,0.0,-0.22628,0.00013,21.10268]
[1779932784583,33.71,74218.14,0.0,-0.22628,0.00013,21.10268]
[1779932784612,33.71,74218.14,0.0,-0.22628,0.00013,21.10268]
[1779932785468,33.71,74211.67,0.0,-0.2271,0.00013,21.14412]
[1779932787600,33.71,74210.1,0.0,-0.22729,0.00013,21.15394]
[1779932788011,33.71,74210.25,0.0,-0.22727,0.00013,21.15286]
[1779932788502,33.71,74210.25,0.0,-0.22727,0.00013,21.15286]
[1779932788517,33.71,74210.25,0.0,-0.22727,0.00013,21.15286]
[1779932793819,33.71,74203.86,0.0,-0.22806,0.00013,21.19016]
[1779932794608,33.71,74203.84,0.0,-0.22807,0.00013,21.19027]
[1779932797760,33.71,74203.97,0.0,-0.22805,0.00013,21.18937]
[1779932797763,33.71,74203.97,0.0,-0.22805,0.00013,21.18937]
[1779932799225,33.71,74204.0,0.0,-0.22804,0.00013,21.18917]
[1779932805300,33.71,74207.1,0.0,-0.22765,0.00013,21.16934]
[1779932808235,33.71,74214.63,0.0,-0.22669,0.00013,21.12121]
[1779932808243,33.71,74214.63,0.0,-0.22669,0.00013,21.12121]
[1779932808328,33.71,74214.43,0.0,-0.22672,0.00013,21.12257]
[1779932809482,33.71,74216.23,0.0,-0.22649,0.00013,21.11099]
[1779932809483,33.71,74216.23,0.0,-0.22649,0.00013,21.11099]
[1779932810561,33.71,74214.98,0.0,-0.22664,0.00013,21.11898]
[1779932815580,33.71,74217.42,0.0,-0.22633,0.00013,21.10319]
[1779932815639,33.71,74217.42,0.0,-0.22633,0.00013,21.10319]
[1779932817727,33.71,74218.39,0.0,-0.22621,0.00013,21.09693]
[1779932817777,33.71,74218.39,0.0,-0.22621,0.00013,21.09693]
[1779932818357,33.71,74218.39,0.0,-0.22621,0.00013,21.09693]
[1779932819969,33.71,74219.47,0.0,-0.22607,0.00013,21.08998]
[1779932819970,33.71,74219.47,0.0,-0.22607,0.00013,21.08998]
[1779932820400,33.71,74218.45,0.0,-0.2262,0.00013,21.09653]
[1779932824841,33.71,74219.56,0.0,-0.22606,0.00013,21.08936]
[1779932824847,33.71,74219.56,0.0,-0.22606,0.00013,21.08936]
[1779932825278,33.71,74220.61,0.0,-0.22592,0.00013,21.08261]
[1779932826237,33.71,74220.61,0.0,-0.22592,0.00013,21.08261]
[1779932831327,33.71,74223.75,0.0,-0.22551,0.00013,21.0618]
[1779932831381,33.71,74223.75,0.0,-0.22551,0.00013,21.0618]
[1779932833198,33.71,74229.72,0.0,-0.22475,0.00013,21.02327]
[1779932838376,33.7,74226.12,0.0,-0.2252,0.00013,21.04595]
[1779932842901,33.7,74225.66,0.0,-0.22525,0.00013,21.04859]
[1779932843038,33.7,74226.1,0.0,-0.22519,0.00013,21.04553]
[1779932847440,33.7,74220.27,0.0,-0.22593,0.00013,21.08261]
[1779932850444,33.7,74213.84,0.0,-0.22674,0.00013,21.1238]
[1779932853104,33.7,74213.92,0.0,-0.2267,0.00013,21.11959]
[1779932853114,33.7,74213.92,0.0,-0.2267,0.00013,21.11959]
[1779932856364,33.7,74214.5,0.0,-0.22663,0.00013,21.11582]
[1779932856377,33.7,74214.5,0.0,-0.22663,0.00013,21.11582]
[1779932856400,33.7,74213.41,0.0,-0.22677,0.00013,21.12287]
[1779932856617,33.7,74213.41,0.0,-0.22677,0.00013,21.12287]
[1779932861179,33.7,74202.51,0.0,-0.22816,0.00013,21.19266]
[1779932867870,33.7,74202.67,0.0,-0.22814,0.00013,21.19152]
[1779932868081,33.7,74202.67,0.0,-0.22814,0.00013,21.19152]
[1779932871708,33.7,74207.43,0.0,-0.22753,0.00013,21.16113]
[1779932875271,33.7,74209.45,0.0,-0.22728,0.00013,21.14828]
[1779932879468,33.7,74210.04,0.0,-0.22721,0.00013,21.14479]
[1779932879585,33.7,74210.04,0.0,-0.22721,0.00013,21.14479]
[1779932879617,33.7,74210.04,0.0,-0.22721,0.00013,21.14479]
[1779932879671,33.7,74213.0,0.0,-0.22683,0.00013,21.12588]
[1779932880941,33.7,74213.0,0.0,-0.22683,0.00013,21.12588]
[1779932883413,33.7,74211.16,0.0,-0.22706,0.00013,21.13722]
[1779932886314,33.7,74220.25,0.0,-0.22589,0.00013,21.07854]
[1779932887028,33.7,74225.15,0.0,-0.22526,0.00013,21.04679]
[1779932887039,33.7,74225.15,0.0,-0.22526,0.00013,21.04679]
[1779932887079,33.7,74225.15,0.0,-0.22526,0.00013,21.04679]
[1779932887085,33.7,74225.15,0.0,-0.22526,0.00013,21.04679]
[1779932887104,33.7,74225.15,0.0,-0.22526,0.00013,21.04679]
[1779932887152,33.7,74225.15,0.0,-0.22526,0.00013,21.04679]
[1779932887350,33.7,74225.15,0.0,-0.22526,0.00013,21.04679]
[1779932887416,33.7,74220.78,0.0,-0.22582,0.00013,21.07483]
[1779932888892,33.7,74217.77,0.0,-0.2262,0.00013,21.09419]
[1779932889209,33.7,74217.77,0.0,-0.2262,0.00013,21.09419]
[1779932889311,33.7,74213.48,0.0,-0.22675,0.00013,21.12172]
[1779932894368,33.7,74214.11,0.0,-0.22665,0.00013,21.11699]
[1779932897892,33.69,74212.78,0.0,-0.22682,0.00013,21.12504]
[1779932898013,33.69,74212.78,0.0,-0.22682,0.00013,21.12504]
[1779932898059,33.69,74211.94,0.0,-0.22692,0.00013,21.13008]
[1779932903842,33.69,74212.52,0.0,-0.22684,0.00013,21.12606]
[1779932907592,33.69,74212.75,0.0,-0.2268,0.00013,21.12439]
[1779932908317,33.69,74212.75,0.0,-0.2268,0.00013,21.12439]
[1779932908414,33.69,74214.84,0.0,-0.22653,0.00013,21.11088]
[1779932909885,33.69,74225.33,0.0,-0.2252,0.00013,21.04318]
[1779932912675,33.69,74225.89,0.0,-0.2251,0.00013,21.03594]
[1779932913194,33.69,74225.89,0.0,-0.2251,0.00013,21.03594]
[1779932913199,33.69,74225.89,0.0,-0.2251,0.00013,21.03594]
[1779932913410,33.69,74225.89,0.0,-0.2251,0.00013,21.03594]
[1779932913427,33.69,74225.89,0.0,-0.2251,0.00013,21.03594]
[1779932913470,33.69,74225.89,0.0,-0.2251,0.00013,21.03594]
[1779932913418,33.69,74228.72,0.0,-0.22474,0.00013,21.01763]
[1779932914689,33.69,74237.17,0.0,-0.22366,0.00013,20.96293]
[1779932915436,33.69,74237.17,0.0,-0.22366,0.00013,20.96293]
[1779932915438,33.69,74237.17,0.0,-0.22366,0.00013,20.96293]
[1779932916233,33.69,74241.72,0.0,-0.22309,0.00013,20.9334]
[1779932916270,33.69,74241.72,0.0,-0.22309,0.00013,20.9334]
[1779932916919,33.69,74236.5,0.0,-0.22374,0.00013,20.96704]
[1779932917293,33.69,74236.5,0.0,-0.22374,0.00013,20.96704]
[1779932917321,33.69,74229.05,0.0,-0.22469,0.00013,21.01497]
[1779932921423,33.69,74227.2,0.0,-0.22491,0.00013,21.02643]
[1779932931202,33.68,74228.09,0.0,-0.22477,0.00013,21.01899]
[1779932935721,33.68,74228.09,0.0,-0.22475,0.00013,21.01824]
[1779932935771,33.68,74228.09,0.0,-0.22475,0.00013,21.01824]
[1779932935793,33.68,74228.09,0.0,-0.22475,0.00013,21.01824]
[1779932935848,33.68,74228.09,0.0,-0.22475,0.00013,21.01824]
[1779932935932,33.68,74228.09,0.0,-0.22475,0.00013,21.01824]
[1779932935970,33.68,74228.09,0.0,-0.22475,0.00013,21.01824]
[1779932938117,33.68,74216.75,0.0,-0.22618,0.00013,21.09067]
[1779932944410,33.67,74215.39,0.0,-0.22633,0.00013,21.0982]
[1779932944578,33.67,74215.8,0.0,-0.22628,0.00013,21.09537]
[1779932944583,33.67,74215.8,0.0,-0.22628,0.00013,21.09537]
[1779932944692,33.67,74215.8,0.0,-0.22628,0.00013,21.09537]
[1779932946145,33.67,74219.81,0.0,-0.22576,0.00013,21.06932]
[1779932947799,33.67,74220.92,0.0,-0.22561,0.00013,21.06175]
[1779932951158,33.67,74218.17,0.0,-0.22595,0.00013,21.07905]
[1779932956123,33.67,74211.61,0.0,-0.22677,0.00013,21.12008]
[1779932956500,33.67,74211.61,0.0,-0.22677,0.00013,21.12008]
[1779932958222,33.67,74222.45,0.0,-0.22538,0.00013,21.04968]
[1779932961552,33.66,74218.72,0.0,-0.22584,0.00013,21.07312]
[1779932966951,33.66,74216.31,0.0,-0.22613,0.00013,21.0878]
[1779932969430,33.66,74215.82,0.0,-0.22619,0.00013,21.09064]
[1779932969695,33.66,74218.05,0.0,-0.2259,0.00013,21.07614]
[1779932970378,33.66,74218.05,0.0,-0.2259,0.00013,21.07614]
[1779932971416,33.66,74225.95,0.0,-0.22489,0.00013,21.02501]
[1779932971476,33.66,74225.95,0.0,-0.22489,0.00013,21.02501]
[1779932971504,33.66,74234.01,0.0,-0.22384,0.00013,20.96933]
[1779932977355,33.66,74239.38,0.0,-0.22315,0.00013,20.93378]
[1779932982389,33.65,74235.88,0.0,-0.22357,0.00013,20.95557]
[1779932987425,33.63,74238.59,0.0,-0.22306,0.00013,20.92868]
[1779932992460,33.61,74243.74,0.0,-0.22226,0.00013,20.88771]
[1779932992864,33.61,74243.74,0.0,-0.22226,0.00013,20.88771]
[1779932993467,33.6,74243.88,0.0,-0.22222,0.00013,20.88536]
[1779932996810,33.59,74246.27,0.0,-0.22183,0.00013,20.86493]
[1779932998698,33.58,74253.62,0.0,-0.22083,0.00013,20.81319]
[1779933000751,33.57,74252.07,0.0,-0.22097,0.00013,20.82053]
[1779933001992,33.56,74252.06,0.0,-0.22095,0.00013,20.81924]
[1779933007439,33.56,74245.71,0.0,-0.22171,0.00013,20.85874]
[1779933012600,33.56,74242.71,0.0,-0.22208,0.00013,20.87738]
[1779933017635,33.55,74246.45,0.0,-0.22159,0.00013,20.85229]
[1779933023677,33.55,74246.48,0.0,-0.22157,0.00013,20.85136]
[1779933027324,33.55,74242.98,0.0,-0.22201,0.00013,20.87392]
[1779933027443,33.55,74242.98,0.0,-0.22201,0.00013,20.87392]
[1779933032741,33.55,74243.92,0.0,-0.22185,0.00013,20.8635]
[1779933036622,33.55,74235.17,0.0,-0.22295,0.00013,20.92008]
[1779933037384,33.55,74235.17,0.0,-0.22295,0.00013,20.92008]
[1779933039306,33.55,74231.89,0.0,-0.22336,0.00013,20.94103]
[1779933039325,33.55,74231.89,0.0,-0.22336,0.00013,20.94103]
[1779933043127,33.54,74233.01,0.0,-0.22321,0.00013,20.93285]
[1779933043509,33.54,74233.01,0.0,-0.22321,0.00013,20.93285]
[1779933048464,33.54,74242.66,0.0,-0.22198,0.00013,20.86988]
[1779933054896,33.54,74242.75,0.0,-0.22195,0.00013,20.86851]
[1779933058045,33.54,74242.91,0.0,-0.22193,0.00013,20.86728]
[1779933059425,33.54,74242.83,0.0,-0.22194,0.00013,20.86773]
[1779933065053,33.54,74235.9,0.0,-0.22281,0.00013,20.91241]
[1779933071011,33.54,74236.3,0.0,-0.22274,0.00013,20.90892]
[1779933076047,33.54,74239.27,0.0,-0.22235,0.00013,20.88894]
[1779933077437,33.54,74239.27,0.0,-0.22235,0.00013,20.88894]
[1779933080447,33.53,74239.95,0.0,-0.22226,0.00013,20.88407]
[1779933080684,33.53,74239.82,0.0,-0.22227,0.00013,20.88481]
[1779933080880,33.53,74239.82,0.0,-0.22227,0.00013,20.88481]
[1779933082540,33.53,74230.94,0.0,-0.2234,0.00013,20.94254]
[1779933083915,33.53,74223.73,0.0,-0.22431,0.00013,20.98882]
[1779933084516,33.53,74223.73,0.0,-0.22431,0.00013,20.98882]
[1779933084647,33.53,74223.77,0.0,-0.2243,0.00013,20.98834]
[1779933089141,33.53,74225.45,0.0,-0.22407,0.00013,20.97656]
[1779933091533,33.53,74226.88,0.0,-0.22388,0.00013,20.96688]
[1779933097196,33.52,74228.32,0.0,-0.22364,0.00013,20.95273]
[1779933101141,33.52,74232.33,0.0,-0.22312,0.00013,20.92614]
[1779933101457,33.52,74232.33,0.0,-0.22312,0.00013,20.92614]
[1779933102001,33.52,74232.04,0.0,-0.22316,0.00013,20.92786]
[1779933103460,33.52,74237.63,0.0,-0.22245,0.00013,20.89133]
[1779933105106,33.52,74239.34,0.0,-0.22222,0.00013,20.87996]
[1779933105109,33.52,74239.34,0.0,-0.22222,0.00013,20.87996]
[1779933106734,33.52,74243.51,0.0,-0.22169,0.00013,20.8525]
[1779933107330,33.52,74243.51,0.0,-0.22169,0.00013,20.8525]
[1779933109391,33.52,74245.74,0.0,-0.2214,0.00013,20.83766]
[1779933109392,33.52,74245.74,0.0,-0.2214,0.00013,20.83766]
[1779933115327,33.52,74245.53,0.0,-0.22142,0.00013,20.83852]
[1779933117783,33.52,74245.14,0.0,-0.22147,0.00013,20.84095]
[1779933117807,33.52,74245.14,0.0,-0.22147,0.00013,20.84095]
[1779933118596,33.52,74235.42,0.0,-0.2227,0.00013,20.90422]
[1779933119757,33.52,74228.46,0.0,-0.22358,0.00013,20.94934]
[1779933120250,33.52,74228.46,0.0,-0.22358,0.00013,20.94934]
[1779933120355,33.52,74228.46,0.0,-0.22358,0.00013,20.94934]
[1779933120555,33.52,74227.16,0.0,-0.22374,0.00013,20.9576]
[1779933123384,33.52,74217.58,0.0,-0.22496,0.00013,21.01932]
[1779933128217,33.51,74212.69,0.0,-0.22556,0.00013,21.05008]
[1779933133453,33.51,74213.22,0.0,-0.22548,0.00013,21.04575]
[1779933138488,33.51,74213.29,0.0,-0.22546,0.00013,21.04467]
[1779933143524,33.51,74214.48,0.0,-0.22529,0.00013,21.03641]
[1779933144216,33.51,74214.48,0.0,-0.22529,0.00013,21.03641]
[1779933146545,33.51,74227.84,0.0,-0.22358,0.00013,20.94935]
[1779933151574,33.5,74231.14,0.0,-0.22316,0.00013,20.92764]
[1779933151674,33.5,74231.14,0.0,-0.22316,0.00013,20.92764]
[1779933151677,33.5,74231.14,0.0,-0.22316,0.00013,20.92764]
[1779933151653,33.5,74213.26,0.0,-0.22541,0.00013,21.04012]
[1779933151971,33.5,74213.26,0.0,-0.22541,0.00013,21.04012]
[1779933152007,33.5,74213.26,0.0,-0.22541,0.00013,21.04012]
[1779933152075,33.5,74213.26,0.0,-0.22541,0.00013,21.04012]
[1779933152249,33.5,74213.26,0.0,-0.22541,0.00013,21.04012]
[1779933152342,33.5,74213.26,0.0,-0.22541,0.00013,21.04012]
[1779933152617,33.5,74213.26,0.0,-0.22541,0.00013,21.04012]
[1779933152634,33.5,74213.26,0.0,-0.22541,0.00013,21.04012]
[1779933152697,33.5,74213.26,0.0,-0.22541,0.00013,21.04012]
[1779933152587,33.5,74186.62,0.0,-0.22883,0.00013,21.21186]
[1779933153057,33.5,74186.62,0.0,-0.22883,0.00013,21.21186]
[1779933153680,33.5,74186.62,0.0,-0.22883,0.00013,21.21186]
[1779933153703,33.5,74181.41,0.0,-0.22951,0.00013,21.24527]
[1779933153817,33.5,74181.41,0.0,-0.22951,0.00013,21.24527]
[1779933155250,33.5,74182.53,0.0,-0.22936,0.00013,21.23801]
[1779933156535,33.5,74181.76,0.0,-0.22946,0.00013,21.24288]
[1779933156541,33.5,74181.76,0.0,-0.22946,0.00013,21.24288]
[1779933159007,33.5,74182.36,0.0,-0.22938,0.00013,21.23882]
[1779933159636,33.5,74182.12,0.0,-0.22941,0.00013,21.24029]
[1779933160340,33.5,74182.12,0.0,-0.22941,0.00013,21.24029]
[1779933160349,33.5,74182.12,0.0,-0.22941,0.00013,21.24029]
[1779933161075,33.5,74183.88,0.0,-0.22918,0.00013,21.22882]
[1779933161080,33.5,74183.88,0.0,-0.22918,0.00013,21.22882]
[1779933162354,33.5,74183.38,0.0,-0.22924,0.00013,21.23186]
[1779933162365,33.5,74183.38,0.0,-0.22924,0.00013,21.23186]
[1779933167171,33.5,74183.23,0.0,-0.22924,0.00013,21.23203]
[1779933167202,33.5,74183.23,0.0,-0.22924,0.00013,21.23203]
[1779933169940,33.5,74189.57,0.0,-0.22842,0.00013,21.19089]
[1779933172731,33.5,74189.84,0.0,-0.22838,0.00013,21.18895]
[1779933172780,33.5,74189.59,0.0,-0.22841,0.00013,21.19047]
[1779933172794,33.5,74189.59,0.0,-0.22841,0.00013,21.19047]
[1779933173052,33.5,74189.59,0.0,-0.22841,0.00013,21.19047]
[1779933173197,33.5,74189.59,0.0,-0.22841,0.00013,21.19042]
[1779933173734,33.5,74199.07,0.0,-0.22719,0.00013,21.12935]
[1779933174851,33.5,74199.07,0.0,-0.22719,0.00013,21.12935]
[1779933176295,33.5,74203.7,0.0,-0.22659,0.00013,21.09945]
[1779933181444,33.5,74212.42,0.0,-0.22547,0.00013,21.04283]
[1779933181474,33.5,74212.42,0.0,-0.22547,0.00013,21.04283]
[1779933181726,33.5,74215.67,0.0,-0.22505,0.00013,21.0218]
[1779933182805,33.5,74228.9,0.0,-0.22337,0.00013,20.93593]
[1779933186504,33.5,74230.26,0.0,-0.22319,0.00013,20.92704]
[1779933186709,33.5,74230.26,0.0,-0.22319,0.00013,20.92704]
[1779933186713,33.5,74230.26,0.0,-0.22319,0.00013,20.92704]
[1779933186564,33.5,74230.73,0.0,-0.22313,0.00013,20.92399]
[1779933186935,33.5,74234.96,0.0,-0.2226,0.00013,20.89646]
[1779933187821,33.5,74234.96,0.0,-0.2226,0.00013,20.89646]
[1779933189305,33.5,74241.83,0.0,-0.22172,0.00013,20.85156]
[1779933189308,33.5,74241.83,0.0,-0.22172,0.00013,20.85156]
[1779933191365,33.5,74237.44,0.0,-0.22228,0.00013,20.88001]
[1779933191367,33.5,74237.44,0.0,-0.22228,0.00013,20.88001]
[1779933191754,33.49,74235.0,0.0,-0.22258,0.00013,20.89568]
[1779933192613,33.49,74235.0,0.0,-0.22258,0.00013,20.89568]
[1779933194626,33.49,74233.02,0.0,-0.22283,0.00013,20.90858]
[1779933195781,33.49,74228.84,0.0,-0.22336,0.00013,20.93572]
[1779933196204,33.49,74228.84,0.0,-0.22336,0.00013,20.93572]
[1779933198034,33.49,74226.81,0.0,-0.22362,0.00013,20.94878]
[1779933198056,33.49,74226.81,0.0,-0.22362,0.00013,20.94878]
[1779933198290,33.49,74226.81,0.0,-0.22362,0.00013,20.94878]
[1779933198411,33.49,74220.31,0.0,-0.22444,0.00013,20.99079]
[1779933203619,33.49,74213.69,0.0,-0.22529,0.00013,21.03355]
[1779933203621,33.49,74213.69,0.0,-0.22529,0.00013,21.03355]
[1779933206693,33.49,74213.55,0.0,-0.2253,0.00013,21.03432]
[1779933209085,33.49,74219.49,0.0,-0.22454,0.00013,20.99573]
[1779933210146,33.49,74220.25,0.0,-0.22445,0.00013,20.99082]
[1779933216036,33.49,74222.48,0.0,-0.22413,0.00013,20.97267]
[1779933219323,33.49,74222.44,0.0,-0.22414,0.00013,20.9729]
[1779933220013,33.49,74220.93,0.0,-0.22433,0.00013,20.9826]
[1779933227215,33.49,74213.74,0.0,-0.22525,0.00013,21.0292]
[1779933227217,33.49,74213.74,0.0,-0.22525,0.00013,21.0292]
[1779933233154,33.49,74215.57,0.0,-0.22501,0.00013,21.01715]
[1779933237894,33.49,74214.43,0.0,-0.22516,0.00013,21.02452]
[1779933240989,33.49,74216.47,0.0,-0.22489,0.00013,21.01115]
[1779933243833,33.49,74209.05,0.0,-0.22584,0.00013,21.05905]
[1779933249267,33.49,74209.45,0.0,-0.22578,0.00013,21.05619]
[1779933254302,33.49,74209.54,0.0,-0.22577,0.00013,21.05542]
[1779933259337,33.49,74212.11,0.0,-0.22544,0.00013,21.03869]
[1779933266386,33.49,74212.2,0.0,-0.22542,0.00013,21.03807]
[1779933271421,33.49,74212.09,0.0,-0.22541,0.00013,21.0353]
[1779933276455,33.49,74210.12,0.0,-0.22567,0.00013,21.04806]
[1779933280216,33.49,74209.82,0.0,-0.2257,0.00013,21.05]
[1779933280760,33.49,74209.82,0.0,-0.2257,0.00013,21.05]
[1779933281108,33.49,74202.96,0.0,-0.22658,0.00013,21.09434]
[1779933281135,33.49,74202.96,0.0,-0.22658,0.00013,21.09434]
[1779933281231,33.49,74202.96,0.0,-0.22658,0.00013,21.09434]
[1779933281313,33.49,74202.96,0.0,-0.22658,0.00013,21.09434]
[1779933281491,33.49,74193.8,0.0,-0.22776,0.00013,21.15338]
[1779933282102,33.49,74193.8,0.0,-0.22776,0.00013,21.15338]
[1779933282462,33.49,74193.8,0.0,-0.22776,0.00013,21.15338]
[1779933285692,33.49,74187.74,0.0,-0.22854,0.00013,21.19224]
[1779933285782,33.49,74184.73,0.0,-0.22893,0.00013,21.21153]
[1779933290824,33.48,74187.57,0.0,-0.22854,0.00013,21.19227]
[1779933291694,33.48,74187.57,0.0,-0.22854,0.00013,21.19227]
[1779933294888,33.48,74189.86,0.0,-0.22823,0.00013,21.17687]
[1779933295590,33.48,74189.98,0.0,-0.22821,0.00013,21.176]
[1779933300764,33.48,74189.5,0.0,-0.22827,0.00013,21.17872]
[1779933302433,33.48,74189.15,0.0,-0.22831,0.00013,21.18077]
[1779933302502,33.48,74189.15,0.0,-0.22831,0.00013,21.18077]
[1779933302521,33.48,74189.15,0.0,-0.22831,0.00013,21.18077]
[1779933302658,33.48,74189.15,0.0,-0.22831,0.00013,21.18077]
[1779933302861,33.48,74181.79,0.0,-0.22926,0.00013,21.22801]
[1779933302955,33.48,74181.79,0.0,-0.22926,0.00013,21.22801]
[1779933306016,33.48,74167.91,0.0,-0.23106,0.00013,21.31697]
[1779933306459,33.48,74167.91,0.0,-0.23106,0.00013,21.31697]
[1779933309382,33.48,74162.35,0.0,-0.23177,0.00013,21.3522]
[1779933309383,33.48,74162.35,0.0,-0.23177,0.00013,21.3522]
[1779933309383,33.48,74162.35,0.0,-0.23177,0.00013,21.3522]
[1779933309424,33.48,74162.35,0.0,-0.23177,0.00013,21.3522]
[1779933309435,33.48,74162.35,0.0,-0.23177,0.00013,21.3522]
[1779933309688,33.48,74157.71,0.0,-0.23237,0.00013,21.3817]
[1779933312508,33.48,74152.97,0.0,-0.23299,0.00013,21.41166]
[1779933312574,33.48,74152.97,0.0,-0.23299,0.00013,21.41166]
[1779933312595,33.48,74152.97,0.0,-0.23299,0.00013,21.41166]
[1779933312709,33.48,74158.81,0.0,-0.23222,0.00013,21.37427]
[1779933313294,33.48,74158.81,0.0,-0.23222,0.00013,21.37427]
[1779933313722,33.48,74158.81,0.0,-0.23222,0.00013,21.37427]
[1779933314158,33.48,74161.99,0.0,-0.23181,0.00013,21.35381]
[1779933316408,33.48,74167.99,0.0,-0.23102,0.00013,21.31518]
[1779933321870,33.48,74175.48,0.0,-0.23005,0.00013,21.26707]
[1779933324591,33.48,74175.75,0.0,-0.23001,0.00013,21.26531]
[1779933325428,33.48,74175.29,0.0,-0.23007,0.00013,21.26826]
[1779933327719,33.48,74179.5,0.0,-0.22952,0.00013,21.24109]
[1779933330136,33.47,74183.42,0.0,-0.22901,0.00013,21.21565]
[1779933335191,33.47,74180.09,0.0,-0.22942,0.00013,21.23348]
[1779933336336,33.47,74174.45,0.0,-0.23015,0.00013,21.2696]
[1779933339616,33.47,74172.9,0.0,-0.23034,0.00013,21.27931]
[1779933344163,33.47,74174.49,0.0,-0.23013,0.00013,21.26886]
[1779933344794,33.47,74174.49,0.0,-0.23013,0.00013,21.26886]
[1779933346163,33.47,74174.46,0.0,-0.23013,0.00013,21.26892]
[1779933352465,33.47,74172.44,0.0,-0.23039,0.00013,21.28172]
[1779933355568,33.47,74172.64,0.0,-0.23036,0.00013,21.28035]
[1779933357474,33.47,74173.53,0.0,-0.23025,0.00013,21.27459]
[1779933358648,33.47,74175.99,0.0,-0.22993,0.00013,21.25871]
[1779933359051,33.47,74177.58,0.0,-0.22972,0.00013,21.24848]
[1779933361153,33.47,74181.29,0.0,-0.22924,0.00013,21.22462]
[1779933361812,33.47,74181.29,0.0,-0.22924,0.00013,21.22462]
[1779933361844,33.47,74181.29,0.0,-0.22924,0.00013,21.22462]
[1779933361910,33.47,74181.56,0.0,-0.2292,0.00013,21.22288]
[1779933361974,33.47,74181.56,0.0,-0.2292,0.00013,21.22288]
[1779933362004,33.47,74181.56,0.0,-0.2292,0.00013,21.22288]
[1779933362236,33.47,74181.56,0.0,-0.2292,0.00013,21.22288]
[1779933362402,33.47,74181.56,0.0,-0.2292,0.00013,21.22288]
[1779933362419,33.47,74181.56,0.0,-0.2292,0.00013,21.22288]
[1779933362492,33.47,74181.56,0.0,-0.2292,0.00013,21.22288]
[1779933362688,33.47,74181.56,0.0,-0.2292,0.00013,21.22288]
[1779933362828,33.47,74190.88,0.0,-0.228,0.00013,21.16284]
[1779933363469,33.47,74202.17,0.0,-0.22655,0.00013,21.08987]
[1779933369392,33.47,74207.9,0.0,-0.22581,0.00013,21.05264]
[1779933375166,33.47,74206.53,0.0,-0.22598,0.00013,21.06126]
[1779933380897,33.47,74208.54,0.0,-0.22572,0.00013,21.04812]
[1779933382555,33.47,74213.65,0.0,-0.22506,0.00013,21.01499]
[1779933382630,33.47,74216.61,0.0,-0.22469,0.00013,20.99581]
[1779933383255,33.47,74216.61,0.0,-0.22469,0.00013,20.99581]
[1779933384213,33.47,74216.6,0.0,-0.22469,0.00013,20.99588]
[1779933384313,33.47,74216.6,0.0,-0.22469,0.00013,20.99588]
[1779933384409,33.47,74216.48,0.0,-0.2247,0.00013,20.99662]
[1779933386248,33.47,74206.76,0.0,-0.22595,0.00013,21.05965]
[1779933391864,33.47,74206.18,0.0,-0.22602,0.00013,21.06326]
[1779933397094,33.47,74205.79,0.0,-0.22604,0.00013,21.06209]
[1779933398729,33.47,74205.82,0.0,-0.22604,0.00013,21.06186]
[1779933404373,33.47,74204.93,0.0,-0.22615,0.00013,21.06746]
[1779933408373,33.47,74210.04,0.0,-0.22549,0.00013,21.03434]
[1779933408404,33.47,74211.3,0.0,-0.22533,0.00013,21.02619]
[1779933409076,33.47,74211.3,0.0,-0.22533,0.00013,21.02619]
[1779933409096,33.47,74211.3,0.0,-0.22533,0.00013,21.02619]
[1779933409411,33.47,74219.82,0.0,-0.22424,0.00013,20.97077]
[1779933411673,33.47,74223.59,0.0,-0.22376,0.00013,20.94621]
[1779933416786,33.47,74224.53,0.0,-0.22363,0.00013,20.93989]
[1779933418714,33.47,74224.46,0.0,-0.22364,0.00013,20.9403]
[1779933424072,33.46,74223.36,0.0,-0.22377,0.00013,20.94698]
[1779933425173,33.46,74224.47,0.0,-0.22363,0.00013,20.93967]
[1779933425387,33.46,74224.47,0.0,-0.22363,0.00013,20.93967]
[1779933425411,33.46,74224.47,0.0,-0.22363,0.00013,20.93967]
[1779933425440,33.46,74224.47,0.0,-0.22363,0.00013,20.93967]
[1779933426370,33.46,74228.1,0.0,-0.22317,0.00013,20.91597]
[1779933426378,33.46,74228.1,0.0,-0.22317,0.00013,20.91597]
[1779933431025,33.46,74233.11,0.0,-0.22252,0.00013,20.88269]
[1779933436779,33.46,74238.81,0.0,-0.22178,0.00013,20.84499]
[1779933438739,33.46,74240.81,0.0,-0.22153,0.00013,20.83176]
[1779933444028,33.46,74241.75,0.0,-0.2214,0.00013,20.82529]
[1779933444112,33.46,74241.75,0.0,-0.2214,0.00013,20.82529]
[1779933449692,33.46,74242.71,0.0,-0.22128,0.00013,20.81885]
[1779933455735,33.46,74242.16,0.0,-0.22132,0.00013,20.81889]
[1779933457116,33.46,74242.18,0.0,-0.22132,0.00013,20.81875]
[1779933462784,33.46,74241.71,0.0,-0.22138,0.00013,20.82182]
[1779933464843,33.46,74242.07,0.0,-0.22133,0.00013,20.81947]
[1779933465294,33.46,74238.54,0.0,-0.22178,0.00013,20.84254]
[1779933465306,33.46,74238.54,0.0,-0.22178,0.00013,20.84254]
[1779933470842,33.46,74231.82,0.0,-0.22263,0.00013,20.88633]
[1779933475878,33.46,74232.03,0.0,-0.22261,0.00013,20.88499]
[1779933480913,33.46,74232.02,0.0,-0.22261,0.00013,20.88516]
[1779933481807,33.46,74232.02,0.0,-0.22261,0.00013,20.88516]
[1779933482014,33.46,74232.02,0.0,-0.22261,0.00013,20.88516]
[1779933482219,33.46,74230.28,0.0,-0.22283,0.00013,20.89653]
[1779933482265,33.46,74230.28,0.0,-0.22283,0.00013,20.89653]
[1779933483963,33.46,74222.61,0.0,-0.22381,0.00013,20.9465]
[1779933485144,33.46,74224.27,0.0,-0.2236,0.00013,20.93565]
[1779933487968,33.46,74224.22,0.0,-0.2236,0.00013,20.93593]
[1779933488192,33.46,74219.79,0.0,-0.22417,0.00013,20.96471]
[1779933488650,33.46,74219.79,0.0,-0.22417,0.00013,20.96471]
[1779933491478,33.46,74217.56,0.0,-0.22445,0.00013,20.979]
[1779933496263,33.46,74216.39,0.0,-0.22459,0.00013,20.98614]
[1779933496445,33.46,74216.39,0.0,-0.22459,0.00013,20.98614]
[1779933497036,33.46,74212.53,0.0,-0.22508,0.00013,21.01116]
[1779933502071,33.46,74212.52,0.0,-0.22508,0.00013,21.01118]
[1779933507601,33.46,74213.47,0.0,-0.22496,0.00013,21.00504]
[1779933509072,33.46,74215.64,0.0,-0.22468,0.00013,20.99097]
[1779933514160,33.46,74223.15,0.0,-0.2237,0.00013,20.93868]
[1779933519196,33.46,74226.4,0.0,-0.22329,0.00013,20.91745]
[1779933524231,33.46,74228.16,0.0,-0.22306,0.00013,20.90596]
[1779933528991,33.46,74228.76,0.0,-0.22299,0.00013,20.90205]
[1779933529092,33.46,74228.7,0.0,-0.22299,0.00013,20.90244]
[1779933530723,33.46,74229.1,0.0,-0.22294,0.00013,20.89984]
[1779933530728,33.46,74229.1,0.0,-0.22294,0.00013,20.89984]
[1779933533588,33.46,74236.75,0.0,-0.22197,0.00013,20.84973]
[1779933535723,33.46,74229.09,0.0,-0.22294,0.00013,20.89954]
[1779933535730,33.46,74229.09,0.0,-0.22294,0.00013,20.89954]
[1779933540722,33.45,74225.48,0.0,-0.22338,0.00013,20.92243]
[1779933540815,33.45,74225.16,0.0,-0.22342,0.00013,20.9243]
[1779933547446,33.45,74228.43,0.0,-0.223,0.00013,20.90273]
[1779933547509,33.45,74228.43,0.0,-0.223,0.00013,20.90273]
[1779933547532,33.45,74232.08,0.0,-0.22253,0.00013,20.87881]
[1779933553225,33.45,74236.05,0.0,-0.22202,0.00013,20.85243]
[1779933553265,33.45,74236.05,0.0,-0.22202,0.00013,20.85243]
[1779933553440,33.45,74236.65,0.0,-0.22194,0.00013,20.84841]
[1779933555948,33.45,74231.57,0.0,-0.22259,0.00013,20.88149]
[1779933561509,33.45,74226.89,0.0,-0.22317,0.00013,20.9115]
[1779933566544,33.45,74227.78,0.0,-0.22305,0.00013,20.90539]
[1779933571579,33.45,74224.28,0.0,-0.22347,0.00013,20.92449]
[1779933573843,33.45,74224.22,0.0,-0.22348,0.00013,20.92481]
[1779933579635,33.45,74219.12,0.0,-0.22413,0.00013,20.95796]
[1779933584679,33.45,74218.45,0.0,-0.22421,0.00013,20.96227]
[1779933589427,33.45,74220.53,0.0,-0.22395,0.00013,20.9487]
[1779933594740,33.44,74223.74,0.0,-0.22353,0.00013,20.92728]
[1779933599778,33.44,74230.74,0.0,-0.22263,0.00013,20.8813]
[1779933600470,33.44,74230.74,0.0,-0.22263,0.00013,20.8813]
[1779933600631,33.44,74230.74,0.0,-0.22263,0.00013,20.8813]
[1779933600633,33.44,74230.74,0.0,-0.22263,0.00013,20.8813]
[1779933600958,33.44,74232.67,0.0,-0.22238,0.00013,20.86869]
[1779933601979,33.44,74232.67,0.0,-0.22238,0.00013,20.86869]
[1779933602161,33.44,74232.67,0.0,-0.22238,0.00013,20.86869]
[1779933602085,33.44,74247.07,0.0,-0.22055,0.00013,20.77437]
[1779933602800,33.44,74259.75,0.0,-0.21895,0.00013,20.69112]
[1779933603305,33.44,74259.75,0.0,-0.21895,0.00013,20.69112]
[1779933603942,33.44,74259.75,0.0,-0.21895,0.00013,20.69112]
[1779933606390,33.44,74254.22,0.0,-0.21965,0.00013,20.72751]
[1779933607438,33.44,74254.49,0.0,-0.21961,0.00013,20.72574]
[1779933611057,33.44,74262.07,0.0,-0.21866,0.00013,20.67598]
[1779933613304,33.44,74265.05,0.0,-0.21829,0.00013,20.65663]
[1779933613344,33.44,74265.05,0.0,-0.21829,0.00013,20.65663]
[1779933613631,33.44,74265.05,0.0,-0.21829,0.00013,20.65663]
[1779933613883,33.44,74264.78,0.0,-0.21832,0.00013,20.65844]
[1779933615592,33.44,74264.45,0.0,-0.21837,0.00013,20.66065]
[1779933617069,33.44,74263.42,0.0,-0.2185,0.00013,20.66745]
[1779933617173,33.44,74263.08,0.0,-0.21854,0.00013,20.66972]
[1779933622943,33.44,74262.32,0.0,-0.21864,0.00013,20.67493]
[1779933627039,33.45,74261.03,0.0,-0.2188,0.00013,20.68352]
[1779933627100,33.45,74260.34,0.0,-0.21889,0.00013,20.68808]
[1779933635029,33.44,74260.07,0.0,-0.2189,0.00013,20.68611]
[1779933636711,33.44,74259.82,0.0,-0.21893,0.00013,20.68772]
[1779933636779,33.44,74259.82,0.0,-0.21893,0.00013,20.68772]
[1779933637175,33.44,74259.82,0.0,-0.21893,0.00013,20.68772]
[1779933637215,33.44,74259.82,0.0,-0.21893,0.00013,20.68772]
[1779933637044,33.44,74271.66,0.0,-0.21744,0.00013,20.60978]
[1779933637493,33.44,74271.66,0.0,-0.21744,0.00013,20.60978]
[1779933637559,33.44,74271.66,0.0,-0.21744,0.00013,20.60978]
[1779933637737,33.44,74271.66,0.0,-0.21744,0.00013,20.60978]
[1779933637758,33.44,74271.66,0.0,-0.21744,0.00013,20.60978]
[1779933638052,33.44,74283.56,0.0,-0.21595,0.00012,20.5312]
[1779933638607,33.44,74283.56,0.0,-0.21595,0.00012,20.5312]
[1779933638879,33.44,74283.56,0.0,-0.21595,0.00012,20.5312]
[1779933639058,33.44,74280.82,0.0,-0.21629,0.00013,20.54921]
[1779933642861,33.44,74273.95,0.0,-0.21715,0.00013,20.59454]
[1779933643077,33.44,74273.95,0.0,-0.21715,0.00013,20.59454]
[1779933644974,33.44,74261.98,0.0,-0.21865,0.00013,20.67336]
[1779933644975,33.44,74261.98,0.0,-0.21865,0.00013,20.67336]
[1779933646833,33.44,74260.33,0.0,-0.21886,0.00013,20.68415]
[1779933652149,33.44,74258.49,0.0,-0.21909,0.00013,20.69592]
[1779933652864,33.44,74258.49,0.0,-0.21909,0.00013,20.69592]
[1779933653156,33.44,74258.75,0.0,-0.21905,0.00013,20.69416]
[1779933656443,33.44,74258.45,0.0,-0.21909,0.00013,20.69611]
[1779933657772,33.44,74257.73,0.0,-0.21918,0.00013,20.70084]
[1779933663226,33.44,74255.79,0.0,-0.21942,0.00013,20.71344]
[1779933668261,33.44,74257.78,0.0,-0.21917,0.00013,20.7003]
[1779933668272,33.44,74257.78,0.0,-0.21917,0.00013,20.7003]
[1779933672628,33.44,74257.81,0.0,-0.21917,0.00013,20.70009]
[1779933672972,33.44,74257.81,0.0,-0.21917,0.00013,20.70009]
[1779933673033,33.44,74257.81,0.0,-0.21917,0.00013,20.70009]
[1779933673950,33.44,74246.98,0.0,-0.22053,0.00013,20.77102]
[1779933674743,33.44,74246.98,0.0,-0.22053,0.00013,20.77102]
[1779933676564,33.44,74236.24,0.0,-0.22189,0.00013,20.84105]
[1779933681120,33.44,74232.68,0.0,-0.22233,0.00013,20.86386]
[1779933681123,33.44,74232.68,0.0,-0.22233,0.00013,20.86386]
[1779933684698,33.44,74232.97,0.0,-0.22229,0.00013,20.86135]
[1779933689298,33.44,74228.77,0.0,-0.22281,0.00013,20.88806]
[1779933689322,33.44,74228.77,0.0,-0.22281,0.00013,20.88806]
[1779933690892,33.44,74221.68,0.0,-0.22371,0.00013,20.93408]
[1779933691842,33.43,74219.56,0.0,-0.22397,0.00013,20.94762]
[1779933691970,33.43,74219.56,0.0,-0.22397,0.00013,20.94762]
[1779933692440,33.43,74219.55,0.0,-0.22395,0.00013,20.94408]
[1779933693818,33.43,74222.84,0.0,-0.22353,0.00013,20.92266]
[1779933697150,33.43,74224.76,0.0,-0.22327,0.00013,20.90959]
[1779933701515,33.43,74226.55,0.0,-0.22303,0.00013,20.89701]
[1779933705081,33.43,74222.18,0.0,-0.22357,0.00013,20.92493]
[1779933705769,33.43,74222.58,0.0,-0.22352,0.00013,20.92219]
[1779933705939,33.43,74222.58,0.0,-0.22352,0.00013,20.92219]
[1779933706037,33.43,74222.58,0.0,-0.22352,0.00013,20.92219]
[1779933707669,33.43,74216.85,0.0,-0.22425,0.00013,20.95929]
[1779933708191,33.43,74216.85,0.0,-0.22425,0.00013,20.95929]
[1779933708710,33.43,74212.97,0.0,-0.22474,0.00013,20.9844]
[1779933710280,33.43,74213.76,0.0,-0.22464,0.00013,20.97917]
[1779933710741,33.43,74209.1,0.0,-0.22524,0.00013,21.00944]
[1779933715593,33.42,74199.38,0.0,-0.22647,0.00013,21.07148]
[1779933718157,33.42,74199.34,0.0,-0.22647,0.00013,21.07153]
[1779933718199,33.42,74199.31,0.0,-0.22647,0.00013,21.07132]
[1779933719854,33.42,74198.41,0.0,-0.22658,0.00013,21.07699]
[1779933721871,33.42,74196.92,0.0,-0.22676,0.00013,21.08633]
[1779933721972,33.42,74196.95,0.0,-0.22676,0.00013,21.086]
[1779933727512,33.42,74196.31,0.0,-0.22683,0.00013,21.08967]
[1779933730051,33.42,74212.88,0.0,-0.2247,0.00013,20.9818]
[1779933732125,33.42,74213.2,0.0,-0.22465,0.00013,20.97972]
[1779933732280,33.42,74208.25,0.0,-0.22529,0.00013,21.01188]
[1779933735661,33.42,74206.12,0.0,-0.22556,0.00013,21.02549]
[1779933735761,33.42,74206.12,0.0,-0.22556,0.00013,21.02549]
[1779933735955,33.42,74206.12,0.0,-0.22556,0.00013,21.02549]
[1779933735988,33.42,74205.6,0.0,-0.22562,0.00013,21.02863]
[1779933736971,33.42,74205.6,0.0,-0.22562,0.00013,21.02863]
[1779933737747,33.42,74190.53,0.0,-0.22756,0.00013,21.12616]
[1779933738339,33.42,74190.53,0.0,-0.22756,0.00013,21.12616]
[1779933742245,33.42,74188.0,0.0,-0.22788,0.00013,21.14215]
[1779933742292,33.42,74188.0,0.0,-0.22788,0.00013,21.14215]
[1779933742568,33.42,74188.24,0.0,-0.22785,0.00013,21.14049]
[1779933746194,33.41,74183.98,0.0,-0.22839,0.00013,21.16763]
[1779933746241,33.41,74183.98,0.0,-0.22839,0.00013,21.16763]
[1779933746303,33.41,74183.98,0.0,-0.22839,0.00013,21.16763]
[1779933746307,33.41,74183.98,0.0,-0.22839,0.00013,21.16763]
[1779933746335,33.41,74183.98,0.0,-0.22839,0.00013,21.16763]
[1779933751845,33.41,74181.82,0.0,-0.22863,0.00013,21.17702]
[1779933752696,33.41,74181.82,0.0,-0.22863,0.00013,21.17702]
[1779933754875,33.41,74180.71,0.0,-0.22876,0.00013,21.18385]
[1779933754960,33.41,74180.71,0.0,-0.22876,0.00013,21.18385]
[1779933756934,33.41,74181.15,0.0,-0.2287,0.00013,21.18067]
[1779933762171,33.41,74181.36,0.0,-0.22866,0.00013,21.17845]
[1779933763507,33.41,74184.18,0.0,-0.22828,0.00013,21.15993]
[1779933763527,33.41,74184.18,0.0,-0.22828,0.00013,21.15993]
[1779933764113,33.41,74184.18,0.0,-0.22828,0.00013,21.15993]
[1779933766307,33.4,74195.74,0.0,-0.22679,0.00013,21.08485]
[1779933772094,33.4,74199.71,0.0,-0.22626,0.00013,21.05843]
[1779933776454,33.4,74204.32,0.0,-0.22566,0.00013,21.02816]
[1779933779703,33.4,74204.56,0.0,-0.22563,0.00013,21.02636]
[1779933784760,33.4,74206.68,0.0,-0.22535,0.00013,21.01238]
[1779933786402,33.4,74206.22,0.0,-0.22541,0.00013,21.01529]
[1779933787931,33.4,74206.6,0.0,-0.22536,0.00013,21.01279]
[1779933788359,33.4,74206.6,0.0,-0.22536,0.00013,21.01279]
[1779933788488,33.4,74201.76,0.0,-0.22598,0.00013,21.04418]
[1779933788591,33.4,74201.76,0.0,-0.22598,0.00013,21.04418]
[1779933788647,33.4,74201.76,0.0,-0.22598,0.00013,21.04418]
[1779933789369,33.4,74184.76,0.0,-0.22817,0.00013,21.1542]
[1779933790078,33.4,74184.76,0.0,-0.22817,0.00013,21.1542]
[1779933794105,33.4,74179.89,0.0,-0.22879,0.00013,21.18501]
[1779933794448,33.4,74179.73,0.0,-0.22881,0.00013,21.18587]
[1779933794610,33.4,74179.73,0.0,-0.22881,0.00013,21.18587]
[1779933794624,33.4,74179.73,0.0,-0.22881,0.00013,21.18587]
[1779933794763,33.4,74179.73,0.0,-0.22881,0.00013,21.18587]
[1779933794865,33.4,74179.73,0.0,-0.22881,0.00013,21.18587]
[1779933795161,33.4,74165.22,0.0,-0.23069,0.00013,21.27907]
[1779933795438,33.4,74165.22,0.0,-0.23069,0.00013,21.27907]
[1779933796383,33.4,74165.22,0.0,-0.23069,0.00013,21.27907]
[1779933796448,33.4,74157.59,0.0,-0.23168,0.00013,21.3279]
[1779933798139,33.4,74154.39,0.0,-0.2321,0.00013,21.34829]
[1779933798191,33.4,74154.39,0.0,-0.2321,0.00013,21.34829]
[1779933800263,33.4,74145.45,0.0,-0.23326,0.00013,21.40514]
[1779933801392,33.39,74147.34,0.0,-0.23301,0.00013,21.39288]
[1779933804327,33.39,74147.02,0.0,-0.23304,0.00013,21.39442]
[1779933807819,33.39,74148.36,0.0,-0.23285,0.00013,21.38523]
[1779933808252,33.39,74147.85,0.0,-0.23292,0.00013,21.38834]
[1779933809496,33.39,74146.94,0.0,-0.23303,0.00013,21.39403]
[1779933812303,33.39,74141.47,0.0,-0.23372,0.00013,21.42524]
[1779933818322,33.39,74147.1,0.0,-0.23296,0.00013,21.38814]
[1779933823357,33.38,74149.11,0.0,-0.23269,0.00013,21.3747]
[1779933826946,33.38,74147.48,0.0,-0.23289,0.00013,21.38479]
[1779933826992,33.38,74147.48,0.0,-0.23289,0.00013,21.38479]
[1779933827278,33.38,74147.48,0.0,-0.23289,0.00013,21.38479]
[1779933827385,33.38,74132.52,0.0,-0.23486,0.00013,21.48007]
[1779933827514,33.38,74132.52,0.0,-0.23486,0.00013,21.48007]
[1779933829363,33.38,74127.21,0.0,-0.23555,0.00013,21.51371]
[1779933829365,33.38,74127.21,0.0,-0.23555,0.00013,21.51371]
[1779933829917,33.38,74128.55,0.0,-0.23537,0.00013,21.50504]
[1779933830409,33.38,74137.38,0.0,-0.23421,0.00013,21.4487]
[1779933833431,33.38,74146.58,0.0,-0.233,0.00013,21.3898]
[1779933838480,33.38,74149.63,0.0,-0.2326,0.00013,21.37013]
[1779933844845,33.38,74149.31,0.0,-0.23263,0.00013,21.3719]
[1779933845032,33.38,74149.31,0.0,-0.23263,0.00013,21.3719]
[1779933845182,33.38,74149.31,0.0,-0.23263,0.00013,21.3719]
[1779933845366,33.38,74149.31,0.0,-0.23263,0.00013,21.3719]
[1779933845378,33.38,74149.31,0.0,-0.23263,0.00013,21.3719]
[1779933845391,33.38,74149.31,0.0,-0.23263,0.00013,21.3719]
[1779933845439,33.38,74149.44,0.0,-0.23261,0.00013,21.37095]
[1779933847104,33.38,74153.31,0.0,-0.23211,0.00013,21.34618]
[1779933847322,33.38,74153.31,0.0,-0.23211,0.00013,21.34618]
[1779933848170,33.38,74166.97,0.0,-0.23032,0.00013,21.25804]
[1779933849549,33.38,74177.5,0.0,-0.22895,0.00013,21.19015]
[1779933851703,33.38,74178.77,0.0,-0.22878,0.00013,21.18191]
[1779933853637,33.38,74180.2,0.0,-0.22859,0.00013,21.17256]
[1779933853740,33.38,74180.2,0.0,-0.22859,0.00013,21.17256]
[1779933853918,33.38,74180.2,0.0,-0.22859,0.00013,21.17256]
[1779933854063,33.38,74185.62,0.0,-0.22789,0.00013,21.13755]
[1779933854737,33.38,74185.62,0.0,-0.22789,0.00013,21.13755]
[1779933857341,33.38,74192.49,0.0,-0.227,0.00013,21.09284]
[1779933857342,33.38,74192.49,0.0,-0.227,0.00013,21.09284]
[1779933859533,33.38,74189.36,0.0,-0.2274,0.00013,21.11286]
[1779933861535,33.37,74187.98,0.0,-0.22757,0.00013,21.12158]
[1779933863492,33.37,74189.02,0.0,-0.22743,0.00013,21.11469]
[1779933864303,33.37,74189.02,0.0,-0.22743,0.00013,21.11469]
[1779933865197,33.37,74187.65,0.0,-0.22761,0.00013,21.12324]
[1779933865229,33.37,74187.65,0.0,-0.22761,0.00013,21.12324]
[1779933867050,33.37,74177.51,0.0,-0.22891,0.00013,21.18856]
[1779933867359,33.37,74177.51,0.0,-0.22891,0.00013,21.18856]
[1779933867985,33.37,74176.27,0.0,-0.22907,0.00013,21.1962]
[1779933868052,33.37,74173.63,0.0,-0.22941,0.00013,21.21302]
[1779933868735,33.37,74173.63,0.0,-0.22941,0.00013,21.21302]
[1779933868812,33.37,74173.63,0.0,-0.22941,0.00013,21.21302]
[1779933868845,33.37,74173.63,0.0,-0.22941,0.00013,21.21302]
[1779933869168,33.37,74173.63,0.0,-0.22941,0.00013,21.21302]
[1779933869286,33.37,74173.63,0.0,-0.22941,0.00013,21.21302]
[1779933869467,33.37,74174.0,0.0,-0.22936,0.00013,21.21049]
[1779933869818,33.37,74162.04,0.0,-0.23091,0.00013,21.28745]
[1779933875797,33.37,74158.28,0.0,-0.23136,0.00013,21.30718]
[1779933878194,33.37,74158.24,0.0,-0.23136,0.00013,21.30705]
[1779933878265,33.37,74157.64,0.0,-0.23143,0.00013,21.31052]
[1779933878881,33.37,74157.64,0.0,-0.23143,0.00013,21.31052]
[1779933878883,33.37,74157.64,0.0,-0.23143,0.00013,21.31052]
[1779933878935,33.37,74157.64,0.0,-0.23143,0.00013,21.31052]
[1779933879134,33.37,74157.64,0.0,-0.23143,0.00013,21.31052]
[1779933879191,33.37,74157.64,0.0,-0.23143,0.00013,21.31052]
[1779933883600,33.36,74148.21,0.0,-0.23266,0.00013,21.37068]
[1779933888839,33.36,74149.45,0.0,-0.23249,0.00013,21.36234]
[1779933890096,33.36,74149.06,0.0,-0.23254,0.00013,21.36477]
[1779933892395,33.36,74148.24,0.0,-0.23264,0.00013,21.36989]
[1779933895182,33.36,74148.28,0.0,-0.23264,0.00013,21.3695]
[1779933899904,33.36,74148.49,0.0,-0.2326,0.00013,21.36773]
[1779933900114,33.36,74148.49,0.0,-0.2326,0.00013,21.36773]
[1779933900215,33.36,74148.46,0.0,-0.2326,0.00013,21.36787]
[1779933905944,33.36,74148.12,0.0,-0.23264,0.00013,21.36964]
[1779933907371,33.36,74148.12,0.0,-0.23264,0.00013,21.36964]
[1779933907374,33.36,74148.12,0.0,-0.23264,0.00013,21.36964]
[1779933907452,33.36,74148.12,0.0,-0.23264,0.00013,21.36964]
[1779933907623,33.36,74148.99,0.0,-0.23252,0.00013,21.36401]
[1779933909921,33.36,74161.57,0.0,-0.23087,0.00013,21.28306]
[1779933911737,33.36,74160.71,0.0,-0.23098,0.00013,21.28847]
[1779933914183,33.36,74158.51,0.0,-0.23127,0.00013,21.30246]
[1779933919035,33.36,74148.7,0.0,-0.23254,0.00013,21.36474]
[1779933924070,33.35,74148.99,0.0,-0.23249,0.00013,21.36212]
[1779933926430,33.35,74153.76,0.0,-0.23186,0.00013,21.3314]
[1779933926436,33.35,74153.76,0.0,-0.23186,0.00013,21.3314]
[1779933926454,33.35,74153.76,0.0,-0.23186,0.00013,21.3314]
[1779933931774,33.35,74157.56,0.0,-0.23133,0.00013,21.303]
[1779933933191,33.35,74158.0,0.0,-0.23127,0.00013,21.30009]
[1779933933292,33.35,74162.38,0.0,-0.2307,0.00013,21.27186]
[1779933934227,33.35,74162.38,0.0,-0.2307,0.00013,21.27186]
[1779933936770,33.35,74160.12,0.0,-0.23098,0.00013,21.28591]
[1779933937175,33.35,74161.87,0.0,-0.23075,0.00013,21.27451]
[1779933942621,33.35,74162.14,0.0,-0.23071,0.00013,21.27225]
[1779933946293,33.35,74161.9,0.0,-0.23073,0.00013,21.27328]
[1779933947159,33.35,74162.51,0.0,-0.23064,0.00013,21.26922]
[1779933948593,33.35,74151.11,0.0,-0.23213,0.00013,21.34232]
[1779933954295,33.34,74151.73,0.0,-0.23204,0.00013,21.33768]
[1779933959492,33.34,74152.07,0.0,-0.23199,0.00013,21.33508]
[1779933967966,33.34,74150.9,0.0,-0.23212,0.00013,21.34156]
[1779933968207,33.34,74150.9,0.0,-0.23212,0.00013,21.34156]
[1779933969098,33.34,74147.71,0.0,-0.23253,0.00013,21.36191]
[1779933971353,33.34,74143.15,0.0,-0.23313,0.00013,21.39085]
[1779933971571,33.34,74142.45,0.0,-0.23322,0.00013,21.39518]
[1779933973437,33.34,74141.54,0.0,-0.23334,0.00013,21.40096]
[1779933973479,33.34,74140.92,0.0,-0.23342,0.00013,21.40488]
[1779933973988,33.34,74140.92,0.0,-0.23342,0.00013,21.40488]
[1779933973992,33.34,74140.92,0.0,-0.23342,0.00013,21.40488]
[1779933974069,33.34,74140.92,0.0,-0.23342,0.00013,21.40488]
[1779933974435,33.34,74129.81,0.0,-0.23488,0.00013,21.47579]
[1779933979470,33.34,74128.96,0.0,-0.23498,0.00013,21.48093]
[1779933982341,33.34,74129.17,0.0,-0.23495,0.00013,21.4795]
[1779933983215,33.34,74129.18,0.0,-0.23495,0.00013,21.47939]
[1779933983486,33.34,74129.18,0.0,-0.23495,0.00013,21.47939]
[1779933983503,33.34,74129.18,0.0,-0.23495,0.00013,21.47939]
[1779933983536,33.34,74133.08,0.0,-0.23444,0.00013,21.45442]
[1779933986520,33.33,74142.27,0.0,-0.23322,0.00013,21.39537]
[1779933988083,33.33,74149.14,0.0,-0.23232,0.00013,21.3513]
[1779933989152,33.33,74152.04,0.0,-0.23194,0.00013,21.33267]
[1779933990153,33.33,74153.2,0.0,-0.23179,0.00013,21.32522]
[1779933990431,33.33,74153.2,0.0,-0.23179,0.00013,21.32522]
[1779933990510,33.33,74153.2,0.0,-0.23179,0.00013,21.32522]
[1779933991583,33.33,74153.96,0.0,-0.23169,0.00013,21.32033]
[1779933991761,33.33,74154.42,0.0,-0.2316,0.00013,21.31385]
[1779933991763,33.33,74154.42,0.0,-0.2316,0.00013,21.31385]
[1779933994189,33.33,74168.77,0.0,-0.22973,0.00013,21.22143]
[1779933995687,33.33,74174.43,0.0,-0.22899,0.00013,21.185]
[1779933999853,33.33,74175.82,0.0,-0.22881,0.00013,21.17606]
[1779933999935,33.33,74175.82,0.0,-0.22881,0.00013,21.17606]
[1779934000010,33.33,74175.82,0.0,-0.22881,0.00013,21.17606]
[1779934000171,33.33,74175.82,0.0,-0.22881,0.00013,21.17606]
[1779934000504,33.33,74175.82,0.0,-0.22881,0.00013,21.17606]
[1779934000567,33.33,74175.82,0.0,-0.22881,0.00013,21.17603]
[1779934000769,33.33,74175.82,0.0,-0.22881,0.00013,21.17603]
[1779934001483,33.33,74184.83,0.0,-0.22765,0.00013,21.11777]
[1779934002234,33.33,74184.83,0.0,-0.22765,0.00013,21.11777]
[1779934002737,33.33,74188.51,0.0,-0.22717,0.00013,21.09396]
[1779934004084,33.33,74190.39,0.0,-0.22693,0.00013,21.08177]
[1779934005106,33.33,74191.66,0.0,-0.22677,0.00013,21.07364]
[1779934005408,33.33,74191.66,0.0,-0.22677,0.00013,21.07364]
[1779934009480,33.34,74192.26,0.0,-0.22669,0.00013,21.06998]
[1779934012481,33.34,74192.79,0.0,-0.22662,0.00013,21.06657]
[1779934012582,33.34,74192.7,0.0,-0.22664,0.00013,21.06713]
[1779934014765,33.33,74192.55,0.0,-0.22665,0.00013,21.06796]
[1779934014851,33.33,74192.55,0.0,-0.22665,0.00013,21.06796]
[1779934020745,33.33,74195.69,0.0,-0.22623,0.00013,21.0469]
[1779934021882,33.33,74194.6,0.0,-0.22637,0.00013,21.05387]
[1779934022622,33.33,74197.3,0.0,-0.22602,0.00013,21.03605]
[1779934022687,33.33,74197.3,0.0,-0.22602,0.00013,21.03605]
[1779934022873,33.33,74197.3,0.0,-0.22602,0.00013,21.03605]
[1779934022929,33.33,74197.3,0.0,-0.22602,0.00013,21.03605]
[1779934023106,33.33,74201.95,0.0,-0.22542,0.00013,21.0058]
[1779934024102,33.33,74201.95,0.0,-0.22542,0.00013,21.0058]
[1779934024270,33.33,74201.95,0.0,-0.22542,0.00013,21.0058]
[1779934024367,33.33,74201.95,0.0,-0.22542,0.00013,21.0058]
[1779934024515,33.33,74201.95,0.0,-0.22542,0.00013,21.0058]
[1779934024847,33.33,74210.77,0.0,-0.22428,0.00013,20.94811]
[1779934026841,33.33,74220.96,0.0,-0.22297,0.00013,20.88143]
[1779934027449,33.33,74220.96,0.0,-0.22297,0.00013,20.88143]
[1779934032883,33.33,74223.7,0.0,-0.22262,0.00013,20.86325]
[1779934034004,33.33,74223.7,0.0,-0.22262,0.00013,20.86325]
[1779934034083,33.33,74223.7,0.0,-0.22262,0.00013,20.86325]
[1779934034351,33.33,74223.7,0.0,-0.22262,0.00013,20.86325]
[1779934034530,33.33,74223.7,0.0,-0.22262,0.00013,20.86325]
[1779934034594,33.33,74223.83,0.0,-0.2226,0.00013,20.86233]
[1779934035191,33.33,74223.83,0.0,-0.2226,0.00013,20.86233]
[1779934035267,33.33,74223.83,0.0,-0.2226,0.00013,20.86233]
[1779934035397,33.33,74223.83,0.0,-0.2226,0.00013,20.86233]
[1779934035456,33.33,74223.83,0.0,-0.2226,0.00013,20.86233]
[1779934035548,33.33,74222.74,0.0,-0.22274,0.00013,20.86924]
[1779934036318,33.33,74222.74,0.0,-0.22274,0.00013,20.86924]
[1779934036466,33.33,74222.74,0.0,-0.22274,0.00013,20.86924]
[1779934036472,33.33,74213.13,0.0,-0.22397,0.00013,20.93203]
[1779934036911,33.33,74202.74,0.0,-0.2253,0.00013,20.99977]
[1779934038119,33.33,74202.74,0.0,-0.2253,0.00013,20.99977]
[1779934039304,33.33,74201.82,0.0,-0.22542,0.00013,21.00549]
[1779934040612,33.33,74200.95,0.0,-0.22552,0.00013,21.01097]
[1779934040628,33.33,74199.48,0.0,-0.22571,0.00013,21.02035]
[1779934040751,33.33,74199.48,0.0,-0.22571,0.00013,21.02035]
[1779934041126,33.33,74199.48,0.0,-0.22571,0.00013,21.02035]
[1779934042571,33.33,74184.22,0.0,-0.22768,0.00013,21.11933]
[1779934047609,33.33,74186.18,0.0,-0.22742,0.00013,21.10635]
[1779934047870,33.33,74185.89,0.0,-0.22746,0.00013,21.10816]
[1779934048864,33.33,74186.75,0.0,-0.22734,0.00013,21.10251]
[1779934049552,33.33,74187.24,0.0,-0.22728,0.00013,21.09912]
[1779934049742,33.33,74187.24,0.0,-0.22728,0.00013,21.09912]
[1779934050012,33.33,74187.24,0.0,-0.22728,0.00013,21.09912]
[1779934050770,33.32,74187.29,0.0,-0.22727,0.00013,21.09871]
[1779934050782,33.32,74187.29,0.0,-0.22727,0.00013,21.09871]
[1779934051258,33.32,74194.59,0.0,-0.2263,0.00013,21.04765]
[1779934057644,33.32,74200.65,0.0,-0.22551,0.00013,21.0078]
[1779934067124,33.32,74197.15,0.0,-0.22594,0.00013,21.02936]
[1779934070154,33.32,74194.87,0.0,-0.22623,0.00013,21.04398]
[1779934070271,33.32,74194.87,0.0,-0.22623,0.00013,21.04398]
[1779934070391,33.32,74191.39,0.0,-0.22667,0.00013,21.06647]
[1779934071516,33.32,74191.39,0.0,-0.22667,0.00013,21.06647]
[1779934071915,33.32,74188.09,0.0,-0.2271,0.00013,21.08776]
[1779934071935,33.32,74188.09,0.0,-0.2271,0.00013,21.08776]
[1779934072191,33.32,74188.09,0.0,-0.2271,0.00013,21.08776]
[1779934072729,33.32,74185.0,0.0,-0.2275,0.00013,21.10775]
[1779934073685,33.32,74177.26,0.0,-0.2285,0.00013,21.15792]
[1779934074830,33.32,74173.73,0.0,-0.22896,0.00013,21.18073]
[1779934076729,33.32,74175.38,0.0,-0.22874,0.00013,21.16998]
[1779934077195,33.32,74177.19,0.0,-0.22851,0.00013,21.15818]
[1779934082231,33.32,74178.76,0.0,-0.2283,0.00013,21.14768]
[1779934084240,33.32,74178.34,0.0,-0.22835,0.00013,21.15033]
[1779934084262,33.32,74178.34,0.0,-0.22835,0.00013,21.15033]
[1779934084374,33.32,74178.34,0.0,-0.22835,0.00013,21.15033]
[1779934084709,33.32,74179.41,0.0,-0.22821,0.00013,21.14334]
[1779934085192,33.32,74179.41,0.0,-0.22821,0.00013,21.14334]
[1779934085293,33.32,74194.35,0.0,-0.22627,0.00013,21.0463]
[1779934088793,33.31,74198.73,0.0,-0.2257,0.00013,21.01744]
[1779934089254,33.31,74198.73,0.0,-0.2257,0.00013,21.01744]
[1779934092786,33.31,74202.39,0.0,-0.22522,0.00013,20.99323]
[1779934092962,33.31,74202.39,0.0,-0.22522,0.00013,20.99323]
[1779934093105,33.31,74202.39,0.0,-0.22522,0.00013,20.99323]
[1779934093138,33.31,74202.39,0.0,-0.22522,0.00013,20.99323]
[1779934093163,33.31,74202.39,0.0,-0.22522,0.00013,20.99323]
[1779934093311,33.31,74211.76,0.0,-0.22402,0.00013,20.93203]
[1779934094081,33.31,74211.76,0.0,-0.22402,0.00013,20.93203]
[1779934098303,33.31,74220.19,0.0,-0.22293,0.00013,20.8767]
[1779934098712,33.31,74223.98,0.0,-0.22245,0.00013,20.85185]
[1779934103527,33.31,74226.12,0.0,-0.22217,0.00013,20.83746]
[1779934105293,33.31,74221.54,0.0,-0.22275,0.00013,20.86724]
[1779934105378,33.31,74221.54,0.0,-0.22275,0.00013,20.86724]
[1779934106472,33.31,74217.93,0.0,-0.22321,0.00013,20.89073]
[1779934107461,33.31,74213.44,0.0,-0.22378,0.00013,20.91999]
[1779934111526,33.31,74209.96,0.0,-0.22422,0.00013,20.94215]
[1779934111545,33.31,74209.96,0.0,-0.22422,0.00013,20.94215]
[1779934111624,33.31,74209.96,0.0,-0.22422,0.00013,20.94215]
[1779934111772,33.31,74209.55,0.0,-0.22424,0.00013,20.94119]
[1779934112445,33.31,74204.39,0.0,-0.22491,0.00013,20.97483]
[1779934113507,33.31,74204.39,0.0,-0.22491,0.00013,20.97483]
[1779934113691,33.31,74204.39,0.0,-0.22491,0.00013,20.97483]
[1779934115244,33.31,74197.69,0.0,-0.22577,0.00013,21.0183]
[1779934116572,33.31,74198.94,0.0,-0.2256,0.00013,21.01004]
[1779934116778,33.31,74203.37,0.0,-0.22503,0.00013,20.98107]
[1779934122514,33.3,74196.48,0.0,-0.22591,0.00013,21.0253]
[1779934124290,33.3,74197.39,0.0,-0.22579,0.00013,21.01926]
[1779934124531,33.3,74197.96,0.0,-0.22571,0.00013,21.01544]
[1779934126267,33.3,74199.18,0.0,-0.22555,0.00013,21.00739]
[1779934131580,33.3,74200.96,0.0,-0.2253,0.00013,20.99475]
[1779934135570,33.3,74202.8,0.0,-0.22505,0.00013,20.98223]
[1779934140643,33.3,74207.28,0.0,-0.22446,0.00013,20.95217]
[1779934145678,33.3,74205.59,0.0,-0.22467,0.00013,20.96254]
[1779934150713,33.29,74206.71,0.0,-0.22451,0.00013,20.95457]
[1779934155747,33.29,74206.84,0.0,-0.22448,0.00013,20.95316]
[1779934160783,33.29,74201.89,0.0,-0.22511,0.00013,20.9848]
[1779934165772,33.29,74203.92,0.0,-0.22484,0.00013,20.97115]
[1779934165786,33.29,74203.92,0.0,-0.22484,0.00013,20.97115]
[1779934165993,33.29,74204.21,0.0,-0.2248,0.00013,20.96914]
[1779934166690,33.29,74205.23,0.0,-0.22466,0.00013,20.96223]
[1779934169117,33.29,74213.92,0.0,-0.22354,0.00013,20.90531]
[1779934172697,33.29,74213.74,0.0,-0.22356,0.00013,20.90628]
[1779934172872,33.29,74211.46,0.0,-0.22383,0.00013,20.91756]
[1779934173697,33.29,74211.46,0.0,-0.22383,0.00013,20.91756]
[1779934173850,33.29,74211.8,0.0,-0.22378,0.00013,20.91509]
[1779934178912,33.28,74211.44,0.0,-0.22382,0.00013,20.91698]
[1779934183979,33.28,74211.66,0.0,-0.22378,0.00013,20.91511]
[1779934184100,33.28,74211.66,0.0,-0.22378,0.00013,20.91511]
[1779934185830,33.28,74212.79,0.0,-0.22363,0.00013,20.90736]
[1779934186224,33.28,74219.8,0.0,-0.22273,0.00013,20.86145]
[1779934190273,33.28,74224.21,0.0,-0.22216,0.00013,20.83197]
[1779934190308,33.28,74224.14,0.0,-0.22216,0.00013,20.83229]
[1779934192008,33.28,74214.1,0.0,-0.22345,0.00013,20.89795]
[1779934197042,33.28,74215.66,0.0,-0.22323,0.00013,20.88682]
[1779934199118,33.28,74215.62,0.0,-0.22323,0.00013,20.88691]
[1779934201173,33.28,74216.45,0.0,-0.22312,0.00013,20.88114]
[1779934201175,33.28,74216.45,0.0,-0.22312,0.00013,20.88114]
[1779934202697,33.28,74221.02,0.0,-0.22253,0.00013,20.85112]
[1779934207066,33.27,74222.64,0.0,-0.22232,0.00013,20.84002]
[1779934213154,33.27,74214.74,0.0,-0.22332,0.00013,20.89149]
[1779934214104,33.27,74214.74,0.0,-0.22332,0.00013,20.89149]
[1779934219196,33.27,74216.77,0.0,-0.22306,0.00013,20.87784]
[1779934224482,33.27,74216.25,0.0,-0.22312,0.00013,20.88106]
[1779934227191,33.27,74223.17,0.0,-0.22223,0.00013,20.83554]
[1779934233297,33.27,74226.87,0.0,-0.22174,0.00013,20.80797]
[1779934235083,33.27,74227.59,0.0,-0.22164,0.00013,20.80323]
[1779934235311,33.27,74227.47,0.0,-0.22166,0.00013,20.80408]
[1779934237734,33.27,74227.39,0.0,-0.22167,0.00013,20.80462]
[1779934237738,33.27,74227.67,0.0,-0.22164,0.00013,20.8028]
[1779934238167,33.27,74227.67,0.0,-0.22164,0.00013,20.8028]
[1779934238192,33.27,74227.67,0.0,-0.22164,0.00013,20.8028]
[1779934238459,33.27,74227.67,0.0,-0.22164,0.00013,20.8028]
[1779934238509,33.27,74227.67,0.0,-0.22164,0.00013,20.8028]
[1779934240814,33.27,74212.32,0.0,-0.2236,0.00013,20.9035]
[1779934246198,33.27,74210.2,0.0,-0.22387,0.00013,20.91692]
[1779934246798,33.27,74210.2,0.0,-0.22387,0.00013,20.91692]
[1779934251479,33.27,74214.46,0.0,-0.22331,0.00013,20.88877]
[1779934256906,33.27,74218.22,0.0,-0.22283,0.00013,20.86392]
[1779934262707,33.27,74212.55,0.0,-0.22355,0.00013,20.90074]
[1779934262710,33.27,74212.55,0.0,-0.22355,0.00013,20.90074]
[1779934268544,33.27,74214.73,0.0,-0.22326,0.00013,20.88602]
[1779934273580,33.27,74215.04,0.0,-0.22322,0.00013,20.88365]
[1779934278615,33.26,74215.99,0.0,-0.22309,0.00013,20.87709]
[1779934281917,33.26,74216.75,0.0,-0.22299,0.00013,20.87192]
[1779934282959,33.26,74217.7,0.0,-0.22286,0.00013,20.86563]
[1779934287379,33.26,74222.48,0.0,-0.22224,0.00013,20.83364]
[1779934287380,33.26,74222.48,0.0,-0.22224,0.00013,20.83364]
[1779934289130,33.26,74227.75,0.0,-0.22156,0.00013,20.79881]
[1779934289246,33.26,74227.75,0.0,-0.22156,0.00013,20.79881]
[1779934292704,33.26,74218.59,0.0,-0.22271,0.00013,20.8555]
[1779934297933,33.26,74218.28,0.0,-0.22274,0.00013,20.85692]
[1779934301572,33.26,74218.0,0.0,-0.22277,0.00013,20.85832]
[1779934306361,33.26,74228.24,0.0,-0.22145,0.00013,20.7905]
[1779934314424,33.26,74227.45,0.0,-0.22154,0.00013,20.79527]
[1779934319600,33.25,74225.78,0.0,-0.22174,0.00013,20.80569]
[1779934320446,33.25,74224.03,0.0,-0.22196,0.00013,20.8171]
[1779934325947,33.25,74219.02,0.0,-0.2226,0.00013,20.84948]
[1779934328339,33.25,74220.4,0.0,-0.22242,0.00013,20.84035]
[1779934328533,33.25,74220.4,0.0,-0.22242,0.00013,20.84035]
[1779934328827,33.25,74222.45,0.0,-0.22215,0.00013,20.8268]
[1779934331321,33.25,74230.88,0.0,-0.22107,0.00013,20.7712]
[1779934331322,33.25,74230.88,0.0,-0.22107,0.00013,20.7712]
[1779934334411,33.25,74233.48,0.0,-0.22074,0.00013,20.75391]
[1779934334436,33.25,74233.6,0.0,-0.22072,0.00013,20.75307]
[1779934340047,33.25,74233.94,0.0,-0.22068,0.00013,20.75069]
[1779934345082,33.25,74232.32,0.0,-0.22088,0.00013,20.76113]
[1779934350117,33.25,74235.18,0.0,-0.22051,0.00013,20.74203]
[1779934355912,33.25,74238.8,0.0,-0.22002,0.00013,20.71459]
[1779934356161,33.25,74239.32,0.0,-0.21996,0.00013,20.71116]
[1779934357714,33.25,74239.32,0.0,-0.21996,0.00013,20.71116]
[1779934357978,33.25,74239.32,0.0,-0.21996,0.00013,20.71116]
[1779934357981,33.25,74239.36,0.0,-0.21995,0.00013,20.71083]
[1779934358054,33.25,74239.36,0.0,-0.21995,0.00013,20.71083]
[1779934358082,33.25,74239.36,0.0,-0.21995,0.00013,20.71083]
[1779934360102,33.25,74252.7,0.0,-0.21825,0.00013,20.62252]
[1779934364088,33.25,74252.62,0.0,-0.21826,0.00013,20.62294]
[1779934365911,33.25,74252.51,0.0,-0.21827,0.00013,20.62364]
[1779934372078,33.25,74250.3,0.0,-0.21856,0.00013,20.6385]
[1779934373428,33.25,74250.0,0.0,-0.2186,0.00013,20.64053]
[1779934373562,33.25,74250.0,0.0,-0.2186,0.00013,20.64053]
[1779934373621,33.25,74250.0,0.0,-0.2186,0.00013,20.64053]
[1779934373722,33.25,74249.66,0.0,-0.21864,0.00013,20.64288]
[1779934376000,33.25,74233.7,0.0,-0.22067,0.00013,20.74828]
[1779934380268,33.25,74233.54,0.0,-0.22069,0.00013,20.74924]
[1779934380470,33.25,74233.54,0.0,-0.22069,0.00013,20.74924]
[1779934380473,33.25,74233.54,0.0,-0.22069,0.00013,20.74924]
[1779934380920,33.25,74232.62,0.0,-0.22081,0.00013,20.75526]
[1779934386405,33.25,74229.72,0.0,-0.22118,0.00013,20.77464]
[1779934390532,33.25,74229.46,0.0,-0.22122,0.00013,20.77653]
[1779934396082,33.25,74228.97,0.0,-0.22129,0.00013,20.78008]
[1779934396128,33.25,74228.97,0.0,-0.22129,0.00013,20.78008]
[1779934396288,33.25,74228.97,0.0,-0.22129,0.00013,20.78008]
[1779934396445,33.25,74229.82,0.0,-0.22118,0.00013,20.77453]
[1779934397187,33.25,74229.82,0.0,-0.22118,0.00013,20.77453]
[1779934402486,33.25,74234.71,0.0,-0.22055,0.00013,20.74199]
[1779934406518,33.25,74234.67,0.0,-0.22055,0.00013,20.74211]
[1779934411343,33.25,74238.44,0.0,-0.22007,0.00013,20.71719]
[1779934416584,33.25,74248.79,0.0,-0.21874,0.00013,20.64571]
[1779934419597,33.25,74249.12,0.0,-0.2187,0.00013,20.64373]
[1779934422099,33.25,74234.91,0.0,-0.22051,0.00013,20.73766]
[1779934429675,33.25,74235.92,0.0,-0.22038,0.00013,20.73099]
[1779934433589,33.25,74236.04,0.0,-0.22037,0.00013,20.73025]
[1779934436734,33.25,74243.42,0.0,-0.21943,0.00013,20.68168]
[1779934439148,33.25,74245.56,0.0,-0.21916,0.00013,20.66757]
[1779934444780,33.25,74243.97,0.0,-0.21936,0.00013,20.67797]
[1779934449815,33.25,74244.85,0.0,-0.21925,0.00013,20.67204]
[1779934453297,33.25,74244.13,0.0,-0.21934,0.00013,20.67674]
[1779934453367,33.25,74244.13,0.0,-0.21934,0.00013,20.67674]
[1779934454087,33.25,74244.13,0.0,-0.21934,0.00013,20.67674]
[1779934454605,33.25,74238.74,0.0,-0.22002,0.00013,20.7123]
[1779934459887,33.25,74238.79,0.0,-0.22002,0.00013,20.71204]
[1779934461145,33.25,74239.43,0.0,-0.21994,0.00013,20.70787]
[1779934467693,33.25,74239.39,0.0,-0.21994,0.00013,20.70836]
[1779934472978,33.25,74238.49,0.0,-0.22004,0.00013,20.71128]
[1779934477073,33.25,74241.73,0.0,-0.21964,0.00013,20.69011]
[1779934478418,33.25,74245.05,0.0,-0.21922,0.00013,20.66838]
[1779934484090,33.25,74244.41,0.0,-0.2193,0.00013,20.67261]
[1779934490099,33.26,74247.05,0.0,-0.21896,0.00013,20.6552]
[1779934491171,33.26,74248.08,0.0,-0.21883,0.00013,20.64841]
[1779934491907,33.26,74248.08,0.0,-0.21883,0.00013,20.64841]
[1779934492114,33.26,74259.39,0.0,-0.2174,0.00013,20.57356]
[1779934492363,33.26,74259.39,0.0,-0.2174,0.00013,20.57356]
[1779934493026,33.26,74259.39,0.0,-0.2174,0.00013,20.57356]
[1779934493121,33.26,74264.43,0.0,-0.21677,0.00013,20.54011]
[1779934494475,33.26,74264.24,0.0,-0.21679,0.00013,20.54139]
[1779934495070,33.26,74264.24,0.0,-0.21679,0.00013,20.54139]
[1779934495135,33.26,74265.16,0.0,-0.21667,0.00013,20.5353]
[1779934499196,33.26,74266.6,0.0,-0.2165,0.00013,20.52633]
[1779934499208,33.26,74266.6,0.0,-0.2165,0.00013,20.52633]
[1779934499213,33.26,74266.6,0.0,-0.2165,0.00013,20.52633]
[1779934499654,33.26,74266.6,0.0,-0.2165,0.00013,20.52633]
[1779934500232,33.26,74269.23,0.0,-0.21617,0.00013,20.50887]
[1779934500951,33.26,74257.84,0.0,-0.21761,0.00013,20.58455]
[1779934501599,33.26,74257.84,0.0,-0.21761,0.00013,20.58455]
[1779934502249,33.26,74250.04,0.0,-0.2186,0.00013,20.63637]
[1779934506698,33.26,74259.7,0.0,-0.21738,0.00013,20.57252]
[1779934513266,33.26,74263.85,0.0,-0.21687,0.00013,20.54577]
[1779934518301,33.26,74264.45,0.0,-0.2168,0.00013,20.54227]
[1779934523718,33.26,74268.23,0.0,-0.21633,0.00013,20.51752]
[1779934528824,33.26,74268.72,0.0,-0.21628,0.00013,20.51482]
[1779934530823,33.26,74269.32,0.0,-0.21621,0.00013,20.51104]
[1779934532399,33.26,74257.79,0.0,-0.21764,0.00013,20.58416]
[1779934536066,33.26,74255.74,0.0,-0.2179,0.00013,20.59774]
[1779934536177,33.26,74258.48,0.0,-0.21756,0.00013,20.57962]
[1779934538445,33.27,74269.4,0.0,-0.21618,0.00013,20.50721]
[1779934543479,33.27,74270.05,0.0,-0.2161,0.00013,20.50308]
[1779934548514,33.27,74270.17,0.0,-0.21609,0.00013,20.50245]
[1779934549389,33.27,74270.17,0.0,-0.21609,0.00013,20.50245]
[1779934552290,33.27,74263.36,0.0,-0.21695,0.00013,20.54763]
[1779934552541,33.27,74261.43,0.0,-0.21719,0.00013,20.56038]
[1779934557451,33.27,74256.18,0.0,-0.21785,0.00013,20.59515]
[1779934557761,33.27,74256.18,0.0,-0.21785,0.00013,20.59515]
[1779934557969,33.27,74256.18,0.0,-0.21785,0.00013,20.59515]
[1779934558191,33.27,74256.18,0.0,-0.21785,0.00013,20.59515]
[1779934559357,33.27,74241.5,0.0,-0.21971,0.00013,20.69208]
[1779934564358,33.26,74236.39,0.0,-0.22035,0.00013,20.72506]
[1779934569540,33.26,74241.09,0.0,-0.21974,0.00013,20.69349]
[1779934569560,33.26,74241.09,0.0,-0.21974,0.00013,20.69349]
[1779934574127,33.26,74249.05,0.0,-0.21873,0.00013,20.6407]
[1779934574182,33.26,74249.05,0.0,-0.21873,0.00013,20.6407]
[1779934575966,33.26,74262.34,0.0,-0.21705,0.00013,20.55265]
[1779934576222,33.26,74262.34,0.0,-0.21705,0.00013,20.55265]
[1779934579175,33.26,74263.63,0.0,-0.21688,0.00013,20.54418]
[1779934581240,33.26,74262.12,0.0,-0.21708,0.00013,20.55428]
[1779934587808,33.26,74257.19,0.0,-0.2177,0.00013,20.58674]
[1779934592843,33.26,74256.38,0.0,-0.21777,0.00013,20.58846]
[1779934597990,33.26,74257.72,0.0,-0.2176,0.00013,20.57946]
[1779934599382,33.26,74257.24,0.0,-0.21766,0.00013,20.58259]
[1779934604928,33.26,74257.48,0.0,-0.21763,0.00013,20.58114]
[1779934606942,33.26,74245.38,0.0,-0.21917,0.00013,20.66126]
[1779934608452,33.26,74245.43,0.0,-0.21916,0.00013,20.66086]
[1779934613991,33.26,74245.58,0.0,-0.21914,0.00013,20.6596]
[1779934618578,33.26,74248.76,0.0,-0.21873,0.00013,20.63841]
[1779934621435,33.26,74248.86,0.0,-0.21871,0.00013,20.63769]
[1779934621878,33.26,74248.86,0.0,-0.21871,0.00013,20.63769]
[1779934622511,33.26,74251.21,0.0,-0.21842,0.00013,20.62213]
[1779934622603,33.26,74251.21,0.0,-0.21842,0.00013,20.62213]
[1779934622685,33.26,74251.21,0.0,-0.21842,0.00013,20.62213]
[1779934623191,33.26,74251.21,0.0,-0.21842,0.00013,20.62213]
[1779934623054,33.26,74238.51,0.0,-0.22003,0.00013,20.70602]
[1779934628079,33.26,74232.35,0.0,-0.22081,0.00013,20.74614]
[1779934628336,33.26,74232.09,0.0,-0.22084,0.00013,20.74773]
[1779934634116,33.26,74238.3,0.0,-0.22004,0.00013,20.70632]
[1779934634162,33.26,74238.3,0.0,-0.22004,0.00013,20.70632]
[1779934634213,33.26,74238.43,0.0,-0.22002,0.00013,20.7054]
[1779934639176,33.25,74229.21,0.0,-0.22119,0.00013,20.76577]
[1779934639484,33.25,74229.21,0.0,-0.22119,0.00013,20.76577]
[1779934639698,33.25,74229.21,0.0,-0.22119,0.00013,20.76577]
[1779934640183,33.26,74223.3,0.0,-0.22195,0.00013,20.80478]
[1779934644838,33.26,74220.67,0.0,-0.22229,0.00013,20.82239]
[1779934646502,33.26,74219.31,0.0,-0.22247,0.00013,20.83148]
[1779934646693,33.26,74219.31,0.0,-0.22247,0.00013,20.83148]
[1779934651574,33.26,74211.3,0.0,-0.22347,0.00013,20.88068]
[1779934651914,33.26,74211.3,0.0,-0.22347,0.00013,20.88068]
[1779934654830,33.26,74222.61,0.0,-0.22203,0.00013,20.80672]
[1779934657210,33.26,74223.74,0.0,-0.22189,0.00013,20.79952]
[1779934657227,33.26,74223.74,0.0,-0.22189,0.00013,20.79952]
[1779934657303,33.26,74225.63,0.0,-0.22165,0.00013,20.78722]
[1779934662421,33.26,74230.28,0.0,-0.22105,0.00013,20.75665]
[1779934667816,33.26,74231.22,0.0,-0.22094,0.00013,20.75062]
[1779934674492,33.26,74224.12,0.0,-0.22185,0.00013,20.79753]
[1779934677007,33.26,74223.18,0.0,-0.22197,0.00013,20.80365]
[1779934677209,33.26,74223.18,0.0,-0.22197,0.00013,20.80365]
[1779934677286,33.26,74222.61,0.0,-0.22204,0.00013,20.80733]
[1779934679120,33.26,74219.87,0.0,-0.22239,0.00013,20.82532]
[1779934680909,33.26,74209.85,0.0,-0.22368,0.00013,20.89113]
[1779934680971,33.26,74209.85,0.0,-0.22368,0.00013,20.89113]
[1779934681082,33.26,74209.85,0.0,-0.22368,0.00013,20.89113]
[1779934686517,33.26,74201.55,0.0,-0.22474,0.00013,20.9452]
[1779934691552,33.26,74201.17,0.0,-0.22479,0.00013,20.94747]
[1779934696667,33.26,74201.27,0.0,-0.22477,0.00013,20.94665]
[1779934702637,33.26,74204.53,0.0,-0.22435,0.00013,20.92521]
[1779934706492,33.26,74204.09,0.0,-0.22441,0.00013,20.92806]
[1779934706568,33.26,74204.09,0.0,-0.22441,0.00013,20.92806]
[1779934706701,33.26,74204.09,0.0,-0.22441,0.00013,20.92806]
[1779934707259,33.26,74204.09,0.0,-0.22441,0.00013,20.92806]
[1779934708844,33.26,74211.63,0.0,-0.22344,0.00013,20.87873]
[1779934709108,33.26,74211.63,0.0,-0.22344,0.00013,20.87873]
[1779934709129,33.26,74214.08,0.0,-0.22312,0.00013,20.86272]
[1779934710114,33.26,74214.08,0.0,-0.22312,0.00013,20.86272]
[1779934711595,33.26,74216.09,0.0,-0.22286,0.00013,20.84955]
[1779934711620,33.26,74216.09,0.0,-0.22286,0.00013,20.84955]
[1779934711700,33.26,74212.45,0.0,-0.22331,0.00013,20.86988]
[1779934712649,33.26,74212.45,0.0,-0.22331,0.00013,20.86988]
[1779934713189,33.26,74212.45,0.0,-0.22331,0.00013,20.86988]
[1779934713226,33.26,74212.45,0.0,-0.22331,0.00013,20.86988]
[1779934713412,33.26,74207.17,0.0,-0.22399,0.00013,20.90451]
[1779934713875,33.26,74207.17,0.0,-0.22399,0.00013,20.90451]
[1779934714445,33.26,74202.57,0.0,-0.22458,0.00013,20.93459]
[1779934714518,33.26,74202.57,0.0,-0.22458,0.00013,20.93459]
[1779934720763,33.26,74193.62,0.0,-0.22572,0.00013,20.99244]
[1779934725798,33.25,74195.21,0.0,-0.22551,0.00013,20.98161]
[1779934726895,33.25,74195.21,0.0,-0.22551,0.00013,20.98161]
[1779934732504,33.25,74194.95,0.0,-0.22554,0.00013,20.98288]
[1779934733435,33.25,74196.41,0.0,-0.22535,0.00013,20.97329]
[1779934733444,33.25,74196.41,0.0,-0.22535,0.00013,20.97329]
[1779934736951,33.25,74207.79,0.0,-0.22388,0.00013,20.89886]
[1779934740346,33.25,74207.57,0.0,-0.22391,0.00013,20.90039]
[1779934741009,33.25,74207.14,0.0,-0.22396,0.00013,20.90325]
[1779934741129,33.25,74207.14,0.0,-0.22396,0.00013,20.90325]
[1779934741145,33.25,74207.14,0.0,-0.22396,0.00013,20.90325]
[1779934741358,33.25,74207.14,0.0,-0.22396,0.00013,20.90325]
[1779934741910,33.25,74186.25,0.0,-0.22666,0.00013,21.03957]
[1779934747040,33.25,74189.6,0.0,-0.22622,0.00013,21.01744]
[1779934748749,33.25,74191.08,0.0,-0.22603,0.00013,21.0077]
[1779934749960,33.25,74191.25,0.0,-0.226,0.00013,21.00654]
[1779934750433,33.25,74195.98,0.0,-0.22539,0.00013,20.97559]
[1779934750460,33.25,74195.98,0.0,-0.22539,0.00013,20.97559]
[1779934756107,33.25,74204.13,0.0,-0.22433,0.00013,20.92209]
[1779934756235,33.25,74204.13,0.0,-0.22433,0.00013,20.92209]
[1779934756451,33.25,74203.78,0.0,-0.22438,0.00013,20.92433]
[1779934756580,33.25,74203.78,0.0,-0.22438,0.00013,20.92433]
[1779934758922,33.25,74193.49,0.0,-0.22571,0.00013,20.99149]
[1779934762130,33.25,74178.83,0.0,-0.2276,0.00013,21.08662]
[1779934763503,33.25,74176.93,0.0,-0.22785,0.00013,21.09887]
[1779934769103,33.25,74178.38,0.0,-0.22764,0.00013,21.0884]
[1779934769744,33.25,74178.38,0.0,-0.22764,0.00013,21.0884]
[1779934769836,33.25,74178.38,0.0,-0.22763,0.00013,21.08823]
[1779934770834,33.25,74178.38,0.0,-0.22763,0.00013,21.08823]
[1779934771037,33.25,74178.38,0.0,-0.22763,0.00013,21.08823]
[1779934771040,33.25,74178.38,0.0,-0.22763,0.00013,21.08823]
[1779934771359,33.25,74173.64,0.0,-0.22823,0.00013,21.11553]
[1779934772213,33.25,74164.08,0.0,-0.22948,0.00013,21.1775]
[1779934778174,33.25,74162.79,0.0,-0.22964,0.00013,21.18562]
[1779934783210,33.24,74168.24,0.0,-0.22892,0.00013,21.15009]
[1779934788245,33.24,74162.19,0.0,-0.22971,0.00013,21.18906]
[1779934793280,33.24,74162.07,0.0,-0.22972,0.00013,21.18956]
[1779934798316,33.24,74162.62,0.0,-0.22964,0.00013,21.18573]
[1779934799949,33.24,74163.36,0.0,-0.22955,0.00013,21.18089]
[1779934800091,33.24,74163.36,0.0,-0.22955,0.00013,21.18089]
[1779934800329,33.24,74163.44,0.0,-0.22953,0.00013,21.18034]
[1779934802157,33.24,74162.98,0.0,-0.22959,0.00013,21.18329]
[1779934802174,33.24,74162.98,0.0,-0.22959,0.00013,21.18329]
[1779934802443,33.24,74165.88,0.0,-0.22921,0.00013,21.16449]
[1779934802921,33.24,74165.88,0.0,-0.22921,0.00013,21.16449]
[1779934803134,33.24,74165.88,0.0,-0.22921,0.00013,21.16449]
[1779934803147,33.24,74165.88,0.0,-0.22921,0.00013,21.16449]
[1779934803275,33.24,74165.88,0.0,-0.22921,0.00013,21.16449]
[1779934803454,33.24,74165.88,0.0,-0.22921,0.00013,21.16449]
[1779934803465,33.24,74166.6,0.0,-0.22912,0.00013,21.1598]
[1779934803535,33.24,74166.6,0.0,-0.22912,0.00013,21.1598]
[1779934803637,33.24,74166.6,0.0,-0.22912,0.00013,21.1598]
[1779934803659,33.24,74166.6,0.0,-0.22912,0.00013,21.1598]
[1779934806524,33.24,74156.7,0.0,-0.23041,0.00013,21.22371]
[1779934808612,33.24,74157.06,0.0,-0.23036,0.00013,21.22137]
[1779934808932,33.24,74157.06,0.0,-0.23036,0.00013,21.22137]
[1779934810102,33.24,74157.02,0.0,-0.23037,0.00013,21.22154]
[1779934812680,33.24,74157.53,0.0,-0.2303,0.00013,21.21803]
[1779934812910,33.24,74157.53,0.0,-0.2303,0.00013,21.21803]
[1779934813420,33.24,74155.5,0.0,-0.23056,0.00013,21.23112]
[1779934815979,33.24,74151.76,0.0,-0.23105,0.00013,21.25516]
[1779934818856,33.24,74160.77,0.0,-0.22987,0.00013,21.19691]
[1779934825961,33.24,74153.13,0.0,-0.23087,0.00013,21.24632]
[1779934826106,33.24,74153.13,0.0,-0.23087,0.00013,21.24632]
[1779934831549,33.24,74153.6,0.0,-0.23078,0.00013,21.23933]
[1779934836584,33.24,74154.77,0.0,-0.23062,0.00013,21.23149]
[1779934842394,33.24,74152.36,0.0,-0.23093,0.00013,21.24684]
[1779934842414,33.24,74152.36,0.0,-0.23093,0.00013,21.24684]
[1779934848280,33.24,74149.83,0.0,-0.23125,0.00013,21.26272]
[1779934848325,33.24,74149.83,0.0,-0.23125,0.00013,21.26272]
[1779934848336,33.24,74149.83,0.0,-0.23125,0.00013,21.26272]
[1779934848352,33.24,74149.83,0.0,-0.23125,0.00013,21.26272]
[1779934848358,33.24,74149.83,0.0,-0.23125,0.00013,21.26272]
[1779934848399,33.24,74149.83,0.0,-0.23125,0.00013,21.26272]
[1779934848443,33.24,74149.41,0.0,-0.23131,0.00013,21.26528]
[1779934848714,33.24,74149.41,0.0,-0.23131,0.00013,21.26528]
[1779934848819,33.24,74149.41,0.0,-0.23131,0.00013,21.26528]
[1779934849192,33.24,74149.41,0.0,-0.23131,0.00013,21.26528]
[1779934849277,33.24,74140.1,0.0,-0.23253,0.00013,21.32521]
[1779934849939,33.24,74140.1,0.0,-0.23253,0.00013,21.32521]
[1779934850443,33.24,74138.23,0.0,-0.23278,0.00013,21.3373]
[1779934850682,33.24,74138.23,0.0,-0.23278,0.00013,21.3373]
[1779934850724,33.24,74138.23,0.0,-0.23278,0.00013,21.3373]
[1779934850741,33.24,74138.23,0.0,-0.23278,0.00013,21.3373]
[1779934851152,33.24,74138.23,0.0,-0.23278,0.00013,21.3373]
[1779934851251,33.24,74138.23,0.0,-0.23278,0.00013,21.3373]
[1779934851287,33.24,74138.23,0.0,-0.23278,0.00013,21.3373]
[1779934851414,33.24,74131.35,0.0,-0.23369,0.00013,21.38145]
[1779934851591,33.24,74131.35,0.0,-0.23369,0.00013,21.38145]
[1779934851828,33.24,74131.35,0.0,-0.23369,0.00013,21.38145]
[1779934851892,33.24,74131.35,0.0,-0.23369,0.00013,21.38145]
[1779934851946,33.24,74131.35,0.0,-0.23369,0.00013,21.38145]
[1779934852007,33.24,74131.35,0.0,-0.23369,0.00013,21.38145]
[1779934852420,33.24,74118.9,0.0,-0.23534,0.00013,21.46122]
[1779934852696,33.24,74108.83,0.0,-0.23667,0.00013,21.52542]
[1779934854891,33.24,74109.48,0.0,-0.23659,0.00013,21.52132]
[1779934856676,33.24,74105.18,0.0,-0.23716,0.00013,21.54874]
[1779934856813,33.24,74105.18,0.0,-0.23716,0.00013,21.54874]
[1779934856989,33.24,74103.46,0.0,-0.23739,0.00013,21.55968]
[1779934858840,33.24,74097.84,0.0,-0.23814,0.00013,21.59537]
[1779934858849,33.24,74097.84,0.0,-0.23814,0.00013,21.59537]
[1779934859047,33.24,74092.37,0.0,-0.23887,0.00013,21.63001]
[1779934860965,33.24,74092.35,0.0,-0.23887,0.00013,21.63012]
[1779934864579,33.24,74099.24,0.0,-0.23795,0.00013,21.58644]
[1779934864668,33.24,74099.24,0.0,-0.23795,0.00013,21.58644]
[1779934865215,33.24,74104.81,0.0,-0.23721,0.00013,21.55106]
[1779934865873,33.24,74104.81,0.0,-0.23721,0.00013,21.55106]
[1779934867367,33.24,74108.31,0.0,-0.23674,0.00013,21.52884]
[1779934868478,33.24,74112.23,0.0,-0.23623,0.00013,21.50403]
[1779934868517,33.24,74113.36,0.0,-0.23608,0.00013,21.49692]
[1779934868552,33.24,74113.36,0.0,-0.23608,0.00013,21.49692]
[1779934871647,33.24,74117.59,0.0,-0.23552,0.00013,21.46993]
[1779934872192,33.24,74117.59,0.0,-0.23552,0.00013,21.46993]
[1779934872823,33.24,74118.41,0.0,-0.23541,0.00013,21.46469]
[1779934873038,33.24,74118.41,0.0,-0.23541,0.00013,21.46469]
[1779934873139,33.24,74124.84,0.0,-0.23456,0.00013,21.4236]
[1779934876744,33.24,74126.72,0.0,-0.2343,0.00013,21.41141]
[1779934876996,33.24,74126.72,0.0,-0.2343,0.00013,21.41141]
[1779934877166,33.24,74126.72,0.0,-0.2343,0.00013,21.41141]
[1779934878779,33.24,74123.24,0.0,-0.23476,0.00013,21.43356]
[1779934878812,33.24,74123.24,0.0,-0.23476,0.00013,21.43356]
[1779934878883,33.24,74122.37,0.0,-0.23488,0.00013,21.43905]
[1779934883918,33.24,74122.74,0.0,-0.23482,0.00013,21.43643]
[1779934889154,33.23,74119.89,0.0,-0.23519,0.00013,21.4544]
[1779934889602,33.23,74119.99,0.0,-0.23518,0.00013,21.45369]
[1779934889960,33.23,74119.27,0.0,-0.23527,0.00013,21.45822]
[1779934894995,33.23,74118.88,0.0,-0.23529,0.00013,21.45676]
[1779934899685,33.23,74119.14,0.0,-0.23525,0.00013,21.45471]
[1779934899829,33.23,74119.14,0.0,-0.23525,0.00013,21.45471]
[1779934900123,33.23,74119.14,0.0,-0.23525,0.00013,21.45471]
[1779934900259,33.23,74119.14,0.0,-0.23525,0.00013,21.45471]
[1779934900286,33.23,74119.14,0.0,-0.23525,0.00013,21.45471]
[1779934900306,33.23,74119.14,0.0,-0.23525,0.00013,21.45471]
[1779934900318,33.23,74119.14,0.0,-0.23525,0.00013,21.45471]
[1779934900366,33.23,74119.14,0.0,-0.23525,0.00013,21.45471]
[1779934900497,33.23,74110.75,0.0,-0.23636,0.00013,21.50805]
[1779934901263,33.23,74110.75,0.0,-0.23636,0.00013,21.50805]
[1779934901359,33.23,74101.42,0.0,-0.2376,0.00013,21.5674]
[1779934901793,33.23,74101.42,0.0,-0.2376,0.00013,21.5674]
[1779934905422,33.23,74100.26,0.0,-0.23776,0.00013,21.57471]
[1779934905485,33.23,74100.02,0.0,-0.23779,0.00013,21.57619]
[1779934905586,33.23,74100.02,0.0,-0.23779,0.00013,21.57619]
[1779934905619,33.23,74100.02,0.0,-0.23779,0.00013,21.57619]
[1779934905764,33.23,74100.02,0.0,-0.23779,0.00013,21.57619]
[1779934907812,33.23,74087.53,0.0,-0.23946,0.00013,21.6553]
[1779934913735,33.23,74085.34,0.0,-0.23974,0.00013,21.66862]
[1779934919156,33.23,74085.9,0.0,-0.23966,0.00013,21.66457]
[1779934920827,33.23,74085.79,0.0,-0.23967,0.00013,21.66513]
[1779934920832,33.23,74085.79,0.0,-0.23967,0.00013,21.66513]
[1779934921445,33.23,74085.79,0.0,-0.23967,0.00013,21.66513]
[1779934921787,33.23,74082.27,0.0,-0.24014,0.00013,21.68728]
[1779934922646,33.23,74078.53,0.0,-0.24064,0.00013,21.71088]
[1779934926789,33.23,74078.87,0.0,-0.24059,0.00013,21.70844]
[1779934927508,33.23,74078.87,0.0,-0.24059,0.00013,21.70844]
[1779934927568,33.23,74078.87,0.0,-0.24059,0.00013,21.70844]
[1779934928407,33.23,74083.11,0.0,-0.24002,0.00013,21.68157]
[1779934928414,33.23,74083.11,0.0,-0.24002,0.00013,21.68157]
[1779934930741,33.23,74096.0,0.0,-0.23829,0.00013,21.60003]
[1779934934087,33.23,74097.12,0.0,-0.23814,0.00013,21.59305]
[1779934934270,33.23,74097.05,0.0,-0.23815,0.00013,21.59354]
[1779934938449,33.23,74089.93,0.0,-0.2391,0.00013,21.63846]
[1779934938550,33.22,74090.16,0.0,-0.23907,0.00013,21.63679]
[1779934943335,33.22,74100.76,0.0,-0.23765,0.00013,21.56932]
[1779934943981,33.22,74100.76,0.0,-0.23765,0.00013,21.56932]
[1779934943990,33.22,74100.76,0.0,-0.23765,0.00013,21.56932]
[1779934944370,33.22,74100.76,0.0,-0.23765,0.00013,21.56932]
[1779934946586,33.22,74085.06,0.0,-0.23975,0.00013,21.6688]
[1779934946955,33.22,74085.99,0.0,-0.23962,0.00013,21.66293]
[1779934949355,33.22,74087.48,0.0,-0.23942,0.00013,21.6533]
[1779934953370,33.22,74087.56,0.0,-0.23938,0.00013,21.64896]
[1779934953702,33.22,74085.86,0.0,-0.2396,0.00013,21.65952]
[1779934953832,33.22,74085.86,0.0,-0.2396,0.00013,21.65952]
[1779934954193,33.22,74085.86,0.0,-0.2396,0.00013,21.65952]
[1779934954558,33.22,74075.21,0.0,-0.24103,0.00013,21.72669]
[1779934960458,33.22,74071.89,0.0,-0.24146,0.00013,21.74674]
[1779934963508,33.22,74070.54,0.0,-0.24164,0.00013,21.755]
[1779934963512,33.22,74070.54,0.0,-0.24164,0.00013,21.755]
[1779934967070,33.22,74072.29,0.0,-0.24139,0.00013,21.74373]
[1779934972152,33.22,74072.22,0.0,-0.2414,0.00013,21.744]
[1779934975097,33.22,74073.03,0.0,-0.24129,0.00013,21.73884]
[1779934980598,33.22,74080.18,0.0,-0.24032,0.00013,21.69353]
[1779934982164,33.22,74079.77,0.0,-0.24038,0.00013,21.69609]
[1779934982466,33.22,74079.77,0.0,-0.24038,0.00013,21.69609]
[1779934982612,33.22,74074.21,0.0,-0.24113,0.00013,21.73114]
[1779934987650,33.22,74074.43,0.0,-0.2411,0.00013,21.72972]
[1779934992534,33.22,74074.73,0.0,-0.24106,0.00013,21.72787]
[1779934992621,33.22,74074.86,0.0,-0.24104,0.00013,21.72708]
[1779934992707,33.22,74074.86,0.0,-0.24104,0.00013,21.72708]
[1779934995903,33.22,74076.24,0.0,-0.24085,0.00013,21.7184]
[1779934999160,33.22,74079.21,0.0,-0.24045,0.00013,21.69958]
[1779935004769,33.21,74078.85,0.0,-0.2405,0.00013,21.70157]
[1779935008711,33.21,74078.96,0.0,-0.24048,0.00013,21.70074]
[1779935012681,33.21,74077.99,0.0,-0.24061,0.00013,21.7067]
[1779935020220,33.21,74082.98,0.0,-0.23991,0.00013,21.67146]
[1779935021376,33.21,74082.82,0.0,-0.23993,0.00013,21.67244]
[1779935021516,33.21,74082.82,0.0,-0.23993,0.00013,21.67244]
[1779935022190,33.21,74081.35,0.0,-0.24012,0.00013,21.6817]
[1779935023314,33.21,74075.02,0.0,-0.24097,0.00013,21.72164]
[1779935024088,33.21,74073.59,0.0,-0.24117,0.00013,21.73062]
[1779935025534,33.21,74073.54,0.0,-0.24117,0.00013,21.7309]
[1779935025601,33.21,74073.54,0.0,-0.24117,0.00013,21.7309]
[1779935025615,33.21,74073.54,0.0,-0.24117,0.00013,21.7309]
[1779935026036,33.21,74077.61,0.0,-0.24062,0.00013,21.70519]
[1779935026779,33.21,74082.39,0.0,-0.23998,0.00013,21.67496]
[1779935027041,33.21,74082.39,0.0,-0.23998,0.00013,21.67496]
[1779935027126,33.21,74082.39,0.0,-0.23998,0.00013,21.67496]
[1779935027147,33.21,74082.39,0.0,-0.23998,0.00013,21.67496]
[1779935027268,33.21,74082.39,0.0,-0.23998,0.00013,21.67496]
[1779935027300,33.21,74094.71,0.0,-0.23833,0.00013,21.59695]
[1779935027930,33.21,74106.03,0.0,-0.23682,0.00013,21.52493]
[1779935029166,33.21,74106.03,0.0,-0.23682,0.00013,21.52493]
[1779935030157,33.21,74108.34,0.0,-0.23651,0.00013,21.51023]
[1779935031843,33.21,74108.98,0.0,-0.23643,0.00013,21.5062]
[1779935032202,33.21,74115.76,0.0,-0.23553,0.00013,21.46296]
[1779935033271,33.21,74115.76,0.0,-0.23553,0.00013,21.46296]
[1779935037863,33.21,74122.39,0.0,-0.23465,0.00013,21.42073]
[1779935039439,33.21,74121.63,0.0,-0.23475,0.00013,21.42565]
[1779935045051,33.21,74121.02,0.0,-0.23484,0.00013,21.42986]
[1779935050086,33.21,74122.95,0.0,-0.23459,0.00013,21.41765]
[1779935055121,33.21,74122.9,0.0,-0.23459,0.00013,21.41812]
[1779935060305,33.21,74122.88,0.0,-0.2346,0.00013,21.41823]
[1779935066569,33.21,74119.59,0.0,-0.23503,0.00013,21.43916]
[1779935067895,33.21,74119.06,0.0,-0.2351,0.00013,21.44249]
[1779935067905,33.21,74119.06,0.0,-0.2351,0.00013,21.44249]
[1779935067965,33.21,74119.06,0.0,-0.2351,0.00013,21.44249]
[1779935068151,33.21,74119.06,0.0,-0.2351,0.00013,21.44249]
[1779935068192,33.21,74119.06,0.0,-0.2351,0.00013,21.44249]
[1779935068636,33.21,74109.8,0.0,-0.23633,0.00013,21.50158]
[1779935068788,33.21,74109.8,0.0,-0.23633,0.00013,21.50158]
[1779935075261,33.21,74104.48,0.0,-0.23701,0.00013,21.5316]
[1779935078998,33.21,74105.41,0.0,-0.23688,0.00013,21.52555]
[1779935081158,33.21,74105.26,0.0,-0.2369,0.00013,21.52642]
[1779935087346,33.21,74105.47,0.0,-0.23687,0.00013,21.52479]
[1779935089165,33.21,74105.33,0.0,-0.23688,0.00013,21.52565]
[1779935091838,33.21,74108.33,0.0,-0.23648,0.00013,21.50645]
[1779935097417,33.21,74109.58,0.0,-0.23631,0.00013,21.49809]
[1779935100933,33.21,74109.83,0.0,-0.23627,0.00013,21.49622]
[1779935100983,33.21,74109.83,0.0,-0.23627,0.00013,21.49622]
[1779935101130,33.21,74109.83,0.0,-0.23627,0.00013,21.49622]
[1779935101172,33.21,74109.83,0.0,-0.23627,0.00013,21.49622]
[1779935101446,33.21,74114.33,0.0,-0.23567,0.00013,21.4675]
[1779935102067,33.21,74114.33,0.0,-0.23567,0.00013,21.4675]
[1779935102831,33.21,74118.3,0.0,-0.23514,0.00013,21.44195]
[1779935102901,33.21,74118.3,0.0,-0.23514,0.00013,21.44195]
[1779935102916,33.21,74118.3,0.0,-0.23514,0.00013,21.44195]
[1779935102935,33.21,74118.3,0.0,-0.23514,0.00013,21.44195]
[1779935103072,33.21,74118.3,0.0,-0.23514,0.00013,21.44195]
[1779935104996,33.21,74123.15,0.0,-0.23449,0.00013,21.41067]
[1779935105476,33.21,74122.84,0.0,-0.23453,0.00013,21.41258]
[1779935106782,33.21,74133.54,0.0,-0.23312,0.00013,21.34405]
[1779935112525,33.21,74138.26,0.0,-0.23251,0.00013,21.31455]
[1779935117560,33.21,74139.28,0.0,-0.23239,0.00013,21.30887]
[1779935118612,33.21,74139.28,0.0,-0.23239,0.00013,21.30887]
[1779935118630,33.21,74139.08,0.0,-0.23243,0.00013,21.31052]
[1779935118826,33.21,74139.08,0.0,-0.23243,0.00013,21.31052]
[1779935118883,33.21,74139.08,0.0,-0.23243,0.00013,21.31052]
[1779935119170,33.21,74139.08,0.0,-0.23243,0.00013,21.31052]
[1779935120243,33.21,74141.05,0.0,-0.23217,0.00013,21.29784]
[1779935122063,33.21,74142.93,0.0,-0.23192,0.00013,21.28588]
[1779935122162,33.21,74142.93,0.0,-0.23192,0.00013,21.28588]
[1779935123557,33.21,74143.72,0.0,-0.23182,0.00013,21.28089]
[1779935123569,33.21,74143.72,0.0,-0.23182,0.00013,21.28089]
[1779935123580,33.21,74143.72,0.0,-0.23182,0.00013,21.28089]
[1779935123616,33.21,74143.72,0.0,-0.23182,0.00013,21.28089]
[1779935124155,33.21,74144.57,0.0,-0.23171,0.00013,21.27562]
[1779935126612,33.22,74150.86,0.0,-0.23089,0.00013,21.2353]
[1779935126682,33.22,74151.28,0.0,-0.23084,0.00013,21.23274]
[1779935126902,33.22,74151.28,0.0,-0.23084,0.00013,21.23274]
[1779935130704,33.22,74150.38,0.0,-0.23096,0.00013,21.23863]
[1779935132923,33.22,74152.07,0.0,-0.23072,0.00013,21.22431]
[1779935133245,33.22,74152.07,0.0,-0.23072,0.00013,21.22431]
[1779935133674,33.22,74153.39,0.0,-0.23054,0.00013,21.2157]
[1779935134258,33.22,74153.39,0.0,-0.23054,0.00013,21.2157]
[1779935134681,33.22,74156.12,0.0,-0.23018,0.00013,21.19795]
[1779935135110,33.22,74156.12,0.0,-0.23018,0.00013,21.19795]
[1779935135688,33.22,74153.27,0.0,-0.23055,0.00013,21.21636]
[1779935136279,33.22,74153.27,0.0,-0.23055,0.00013,21.21636]
[1779935136695,33.22,74149.57,0.0,-0.23104,0.00013,21.24026]
[1779935141729,33.22,74148.28,0.0,-0.23121,0.00013,21.24851]
[1779935144573,33.22,74147.97,0.0,-0.23125,0.00013,21.2505]
[1779935149172,33.22,74141.41,0.0,-0.23211,0.00013,21.29267]
[1779935154274,33.21,74137.78,0.0,-0.23259,0.00013,21.31593]
[1779935154367,33.21,74137.78,0.0,-0.23259,0.00013,21.31593]
[1779935157056,33.21,74146.33,0.0,-0.23146,0.00013,21.26091]
[1779935157346,33.21,74146.33,0.0,-0.23146,0.00013,21.26091]
[1779935159109,33.22,74144.83,0.0,-0.23166,0.00013,21.2707]
[1779935159156,33.22,74144.83,0.0,-0.23166,0.00013,21.2707]
[1779935160192,33.22,74144.04,0.0,-0.23177,0.00013,21.27589]
[1779935162097,33.22,74140.97,0.0,-0.23217,0.00013,21.29585]
[1779935166670,33.22,74130.37,0.0,-0.23358,0.00013,21.36432]
[1779935167977,33.22,74125.11,0.0,-0.23428,0.00013,21.39804]
[1779935168234,33.22,74125.11,0.0,-0.23428,0.00013,21.39804]
[1779935168483,33.22,74124.94,0.0,-0.2343,0.00013,21.3991]
[1779935169911,33.22,74116.09,0.0,-0.23547,0.00013,21.45575]
[1779935174089,33.22,74111.83,0.0,-0.23604,0.00013,21.48296]
[1779935176094,33.22,74112.33,0.0,-0.23597,0.00013,21.47983]
[1779935179175,33.22,74113.78,0.0,-0.23578,0.00013,21.47073]
[1779935184431,33.22,74113.98,0.0,-0.23576,0.00013,21.46944]
[1779935185997,33.22,74116.28,0.0,-0.23545,0.00013,21.4546]
[1779935191079,33.22,74114.87,0.0,-0.23563,0.00013,21.46344]
[1779935196338,33.22,74118.01,0.0,-0.23519,0.00013,21.43988]
[1779935199671,33.22,74124.63,0.0,-0.23431,0.00013,21.39757]
[1779935201887,33.22,74122.14,0.0,-0.23465,0.00013,21.41362]
[1779935202366,33.22,74117.39,0.0,-0.23528,0.00013,21.44403]
[1779935202778,33.22,74117.39,0.0,-0.23528,0.00013,21.44403]
[1779935202834,33.22,74117.39,0.0,-0.23528,0.00013,21.44403]
[1779935202843,33.22,74117.39,0.0,-0.23528,0.00013,21.44403]
[1779935202929,33.22,74116.1,0.0,-0.23545,0.00013,21.45227]
[1779935203476,33.22,74116.1,0.0,-0.23545,0.00013,21.45227]
[1779935203519,33.22,74102.94,0.0,-0.2372,0.00013,21.53616]
[1779935205332,33.22,74100.7,0.0,-0.2375,0.00013,21.5505]
[1779935205810,33.22,74100.7,0.0,-0.2375,0.00013,21.5505]
[1779935211112,33.22,74102.22,0.0,-0.23731,0.00013,21.54131]
[1779935212582,33.22,74102.03,0.0,-0.23733,0.00013,21.5426]
[1779935212647,33.22,74100.97,0.0,-0.23748,0.00013,21.54942]
[1779935218271,33.22,74099.03,0.0,-0.23774,0.00013,21.56183]
[1779935223306,33.22,74099.33,0.0,-0.2377,0.00013,21.55992]
[1779935227230,33.22,74098.9,0.0,-0.23776,0.00013,21.56265]
[1779935227239,33.22,74098.9,0.0,-0.23776,0.00013,21.56265]
[1779935227325,33.22,74098.9,0.0,-0.23776,0.00013,21.56265]
[1779935227410,33.22,74098.9,0.0,-0.23776,0.00013,21.56265]
[1779935228341,33.22,74114.74,0.0,-0.23565,0.00013,21.46176]
[1779935229191,33.22,74114.74,0.0,-0.23565,0.00013,21.46176]
[1779935231438,33.22,74109.82,0.0,-0.2363,0.00013,21.49325]
[1779935231446,33.22,74109.82,0.0,-0.2363,0.00013,21.49325]
[1779935233011,33.22,74103.44,0.0,-0.23715,0.00013,21.53392]
[1779935235284,33.22,74104.0,0.0,-0.23708,0.00013,21.53033]
[1779935235295,33.22,74104.0,0.0,-0.23708,0.00013,21.53033]
[1779935235484,33.22,74104.0,0.0,-0.23708,0.00013,21.53033]
[1779935235585,33.22,74103.09,0.0,-0.2372,0.00013,21.53607]
[1779935238160,33.22,74098.42,0.0,-0.23782,0.00013,21.56583]
[1779935240701,33.22,74099.21,0.0,-0.23772,0.00013,21.56087]
[1779935243509,33.22,74099.44,0.0,-0.23769,0.00013,21.55944]
[1779935243520,33.22,74099.44,0.0,-0.23769,0.00013,21.55944]
[1779935246163,33.22,74096.52,0.0,-0.23808,0.00013,21.57803]
[1779935246467,33.22,74096.94,0.0,-0.23802,0.00013,21.57537]
[1779935251502,33.22,74095.88,0.0,-0.23814,0.00013,21.57868]
[1779935256189,33.22,74096.35,0.0,-0.23808,0.00013,21.57573]
[1779935256268,33.22,74096.35,0.0,-0.23808,0.00013,21.57573]
[1779935256537,33.22,74092.78,0.0,-0.23856,0.00013,21.59837]
[1779935258482,33.22,74087.18,0.0,-0.23931,0.00013,21.63384]
[1779935263006,33.22,74087.63,0.0,-0.23924,0.00013,21.6308]
[1779935263256,33.22,74087.63,0.0,-0.23924,0.00013,21.6308]
[1779935263883,33.22,74087.63,0.0,-0.23924,0.00013,21.6308]
[1779935264086,33.22,74091.03,0.0,-0.23879,0.00013,21.60917]
[1779935266610,33.22,74080.36,0.0,-0.24022,0.00013,21.67676]
[1779935267009,33.22,74080.36,0.0,-0.24022,0.00013,21.67676]
[1779935272387,33.22,74078.58,0.0,-0.24046,0.00013,21.68797]
[1779935275480,33.22,74077.12,0.0,-0.24065,0.00013,21.69713]
[1779935275860,33.22,74077.12,0.0,-0.24065,0.00013,21.69713]
[1779935277397,33.22,74076.48,0.0,-0.24074,0.00013,21.70105]
[1779935283029,33.22,74076.55,0.0,-0.24072,0.00013,21.7004]
[1779935286265,33.22,74077.46,0.0,-0.2406,0.00013,21.69452]
[1779935291310,33.22,74078.16,0.0,-0.2405,0.00013,21.68979]
[1779935294093,33.22,74081.5,0.0,-0.24005,0.00013,21.66861]
[1779935297524,33.22,74082.78,0.0,-0.23987,0.00013,21.66028]
[1779935297529,33.22,74082.78,0.0,-0.23987,0.00013,21.66028]
[1779935298834,33.22,74092.66,0.0,-0.23854,0.00013,21.59759]
[1779935303869,33.22,74092.64,0.0,-0.23854,0.00013,21.59767]
[1779935305089,33.22,74092.54,0.0,-0.23856,0.00013,21.5983]
[1779935305119,33.22,74092.54,0.0,-0.23856,0.00013,21.5983]
[1779935305884,33.22,74093.07,0.0,-0.23849,0.00013,21.59489]
[1779935310918,33.21,74090.44,0.0,-0.23883,0.00013,21.6113]
[1779935315194,33.21,74092.08,0.0,-0.23859,0.00013,21.59722]
[1779935315953,33.21,74092.43,0.0,-0.23854,0.00013,21.59497]
[1779935320988,33.21,74093.23,0.0,-0.23843,0.00013,21.58976]
[1779935326023,33.21,74095.98,0.0,-0.23806,0.00013,21.5722]
[1779935331058,33.21,74095.81,0.0,-0.23808,0.00013,21.57322]
[1779935336386,33.21,74094.13,0.0,-0.2383,0.00013,21.58381]
[1779935343143,33.21,74085.9,0.0,-0.23939,0.00013,21.63543]
[1779935347259,33.21,74088.29,0.0,-0.23907,0.00013,21.62008]
[1779935347313,33.21,74088.29,0.0,-0.23907,0.00013,21.62008]
[1779935347402,33.21,74090.51,0.0,-0.23877,0.00013,21.60595]
[1779935353213,33.21,74098.09,0.0,-0.23775,0.00013,21.55769]
[1779935358461,33.21,74098.09,0.0,-0.23775,0.00013,21.55759]
[1779935364560,33.21,74101.67,0.0,-0.23727,0.00013,21.53483]
[1779935370334,33.21,74102.48,0.0,-0.23716,0.00013,21.52965]
[1779935372385,33.21,74102.91,0.0,-0.23708,0.00013,21.52345]
[1779935372793,33.21,74103.08,0.0,-0.23706,0.00013,21.52236]
[1779935378078,33.21,74100.78,0.0,-0.23737,0.00013,21.53691]
[1779935382493,33.21,74102.57,0.0,-0.23712,0.00013,21.52533]
[1779935384997,33.21,74102.7,0.0,-0.23711,0.00013,21.52443]
[1779935385583,33.21,74103.73,0.0,-0.23697,0.00013,21.51781]
[1779935392487,33.21,74101.76,0.0,-0.23722,0.00013,21.53007]
[1779935397522,33.21,74100.97,0.0,-0.23732,0.00013,21.53483]
[1779935401559,33.21,74101.42,0.0,-0.23726,0.00013,21.53181]
[1779935401714,33.21,74101.42,0.0,-0.23726,0.00013,21.53181]
[1779935401755,33.21,74101.42,0.0,-0.23726,0.00013,21.53181]
[1779935402234,33.21,74102.57,0.0,-0.23711,0.00013,21.52444]
[1779935402300,33.21,74102.57,0.0,-0.23711,0.00013,21.52444]
[1779935402488,33.21,74102.57,0.0,-0.23711,0.00013,21.52444]
[1779935402490,33.21,74102.57,0.0,-0.23711,0.00013,21.52444]
[1779935402703,33.21,74102.57,0.0,-0.23711,0.00013,21.52444]
[1779935402850,33.21,74102.57,0.0,-0.23711,0.00013,21.52444]
[1779935402862,33.21,74102.57,0.0,-0.23711,0.00013,21.52444]
[1779935402914,33.21,74121.87,0.0,-0.23454,0.00013,21.40117]
[1779935404042,33.2,74132.82,0.0,-0.23309,0.00013,21.33079]
[1779935405549,33.2,74134.42,0.0,-0.23288,0.00013,21.32051]
[1779935405555,33.2,74134.42,0.0,-0.23288,0.00013,21.32051]
[1779935405824,33.2,74134.42,0.0,-0.23288,0.00013,21.32051]
[1779935406013,33.2,74134.42,0.0,-0.23288,0.00013,21.32051]
[1779935406057,33.2,74134.42,0.0,-0.23288,0.00013,21.32051]
[1779935406120,33.2,74134.42,0.0,-0.23288,0.00013,21.32051]
[1779935406080,33.2,74130.59,0.0,-0.23338,0.00013,21.3451]
[1779935406153,33.2,74130.59,0.0,-0.23338,0.00013,21.3451]
[1779935406204,33.2,74130.59,0.0,-0.23338,0.00013,21.3451]
[1779935406542,33.2,74130.59,0.0,-0.23338,0.00013,21.3451]
[1779935406587,33.2,74106.98,0.0,-0.23651,0.00013,21.49616]
[1779935407208,33.2,74106.98,0.0,-0.23651,0.00013,21.49616]
[1779935410620,33.2,74100.22,0.0,-0.23742,0.00013,21.53915]
[1779935411071,33.2,74100.22,0.0,-0.23742,0.00013,21.53915]
[1779935411283,33.2,74100.9,0.0,-0.23732,0.00013,21.53476]
[1779935411368,33.2,74100.9,0.0,-0.23732,0.00013,21.53476]
[1779935411479,33.2,74100.9,0.0,-0.23732,0.00013,21.53476]
[1779935414089,33.2,74107.27,0.0,-0.23647,0.00013,21.49421]
[1779935416040,33.2,74106.53,0.0,-0.23657,0.00013,21.49894]
[1779935416071,33.2,74108.25,0.0,-0.23634,0.00013,21.48801]
[1779935419008,33.2,74107.39,0.0,-0.23646,0.00013,21.49347]
[1779935422538,33.2,74109.57,0.0,-0.23617,0.00013,21.47947]
[1779935422666,33.2,74109.57,0.0,-0.23617,0.00013,21.47947]
[1779935423691,33.2,74116.09,0.0,-0.2353,0.00013,21.43783]
[1779935424239,33.2,74120.07,0.0,-0.23477,0.00013,21.41232]
[1779935424251,33.2,74120.07,0.0,-0.23477,0.00013,21.41232]
[1779935424255,33.2,74120.07,0.0,-0.23477,0.00013,21.41232]
[1779935424715,33.2,74129.02,0.0,-0.23358,0.00013,21.35487]
[1779935425833,33.2,74129.02,0.0,-0.23358,0.00013,21.35487]
[1779935431764,33.2,74131.92,0.0,-0.23317,0.00013,21.33265]
[1779935436799,33.2,74131.33,0.0,-0.23325,0.00013,21.33639]
[1779935442131,33.2,74126.28,0.0,-0.23392,0.00013,21.36874]
[1779935442229,33.2,74126.26,0.0,-0.23392,0.00013,21.36882]
[1779935442265,33.2,74126.26,0.0,-0.23392,0.00013,21.36882]
[1779935442276,33.2,74126.26,0.0,-0.23392,0.00013,21.36882]
[1779935442414,33.2,74126.26,0.0,-0.23392,0.00013,21.36882]
[1779935442425,33.2,74126.26,0.0,-0.23392,0.00013,21.36882]
[1779935442457,33.2,74126.26,0.0,-0.23392,0.00013,21.36882]
[1779935442626,33.2,74126.26,0.0,-0.23392,0.00013,21.36882]
[1779935442759,33.2,74126.26,0.0,-0.23392,0.00013,21.36882]
[1779935442847,33.2,74126.26,0.0,-0.23392,0.00013,21.36882]
[1779935442960,33.2,74112.57,0.0,-0.23573,0.00013,21.45638]
[1779935444086,33.2,74112.57,0.0,-0.23573,0.00013,21.45638]
[1779935444089,33.2,74100.26,0.0,-0.23738,0.00013,21.53498]
[1779935445746,33.2,74100.29,0.0,-0.23737,0.00013,21.53482]
[1779935450900,33.2,74100.24,0.0,-0.23738,0.00013,21.53486]
[1779935455935,33.2,74099.82,0.0,-0.23743,0.00013,21.53737]
[1779935460970,33.2,74100.02,0.0,-0.2374,0.00013,21.53596]
[1779935464913,33.2,74099.51,0.0,-0.23746,0.00013,21.53909]
[1779935465000,33.2,74099.51,0.0,-0.23746,0.00013,21.53909]
[1779935465293,33.2,74099.34,0.0,-0.23749,0.00013,21.54015]
[1779935471101,33.2,74088.25,0.0,-0.23896,0.00013,21.61019]
[1779935471113,33.2,74088.25,0.0,-0.23896,0.00013,21.61019]
[1779935471150,33.2,74088.25,0.0,-0.23896,0.00013,21.61019]
[1779935471184,33.2,74086.26,0.0,-0.23923,0.00013,21.62269]
[1779935471485,33.2,74086.26,0.0,-0.23923,0.00013,21.62269]
[1779935474146,33.2,74084.23,0.0,-0.2395,0.00013,21.63537]
[1779935474170,33.2,74084.23,0.0,-0.2395,0.00013,21.63537]
[1779935474163,33.2,74082.23,0.0,-0.23976,0.00013,21.64792]
[1779935474380,33.2,74082.23,0.0,-0.23976,0.00013,21.64792]
[1779935474626,33.2,74082.23,0.0,-0.23976,0.00013,21.64792]
[1779935480105,33.2,74078.12,0.0,-0.24031,0.00013,21.67373]
[1779935483314,33.2,74072.99,0.0,-0.241,0.00013,21.70595]
[1779935483639,33.2,74072.99,0.0,-0.241,0.00013,21.70595]
[1779935483686,33.2,74072.99,0.0,-0.241,0.00013,21.70595]
[1779935483699,33.2,74072.99,0.0,-0.241,0.00013,21.70595]
[1779935484135,33.2,74059.04,0.0,-0.24288,0.00014,21.79374]
[1779935486236,33.2,74056.53,0.0,-0.24322,0.00014,21.80935]
[1779935492192,33.2,74065.66,0.0,-0.24196,0.00014,21.74826]
[1779935492790,33.2,74065.66,0.0,-0.24196,0.00014,21.74826]
[1779935492896,33.2,74065.66,0.0,-0.24196,0.00014,21.74826]
[1779935493199,33.2,74071.12,0.0,-0.24122,0.00013,21.7138]
[1779935493296,33.2,74071.12,0.0,-0.24122,0.00013,21.7138]
[1779935494206,33.2,74081.87,0.0,-0.23977,0.00013,21.64587]
[1779935497731,33.2,74082.15,0.0,-0.23974,0.00013,21.64417]
[1779935503016,33.2,74084.45,0.0,-0.23943,0.00013,21.62974]
[1779935503740,33.2,74083.53,0.0,-0.23955,0.00013,21.63558]
[1779935504091,33.2,74083.53,0.0,-0.23955,0.00013,21.63558]
[1779935509311,33.2,74082.64,0.0,-0.23967,0.00013,21.64129]
[1779935510701,33.2,74082.64,0.0,-0.23967,0.00013,21.64129]
[1779935512636,33.2,74085.28,0.0,-0.23932,0.00013,21.62459]
[1779935516712,33.2,74087.62,0.0,-0.23901,0.00013,21.60982]
[1779935516774,33.2,74087.62,0.0,-0.23901,0.00013,21.60982]
[1779935517686,33.2,74088.53,0.0,-0.23889,0.00013,21.60406]
[1779935521485,33.2,74095.65,0.0,-0.23793,0.00013,21.55884]
[1779935526199,33.2,74088.24,0.0,-0.23892,0.00013,21.60589]
[1779935528411,33.2,74088.52,0.0,-0.23888,0.00013,21.60404]
[1779935528492,33.2,74088.52,0.0,-0.23888,0.00013,21.60404]
[1779935528634,33.2,74088.52,0.0,-0.23888,0.00013,21.60404]
[1779935535495,33.2,74082.04,0.0,-0.23974,0.00013,21.64454]
[1779935537191,33.2,74082.04,0.0,-0.23974,0.00013,21.64454]
[1779935537193,33.2,74082.04,0.0,-0.23974,0.00013,21.64454]
[1779935541942,33.19,74073.31,0.0,-0.24091,0.00013,21.6992]
[1779935544283,33.19,74084.36,0.0,-0.23942,0.00013,21.62903]
[1779935546318,33.19,74084.04,0.0,-0.23946,0.00013,21.63102]
[1779935546391,33.19,74084.04,0.0,-0.23946,0.00013,21.63102]
[1779935546525,33.19,74084.04,0.0,-0.23946,0.00013,21.63102]
[1779935546735,33.19,74084.04,0.0,-0.23946,0.00013,21.63102]
[1779935546747,33.19,74084.04,0.0,-0.23946,0.00013,21.63102]
[1779935548296,33.19,74095.42,0.0,-0.23793,0.00013,21.55878]
[1779935549151,33.19,74095.42,0.0,-0.23793,0.00013,21.55878]
[1779935549250,33.19,74098.9,0.0,-0.23747,0.00013,21.53676]
[1779935554880,33.19,74098.68,0.0,-0.23747,0.00013,21.53451]
[1779935556880,33.19,74096.52,0.0,-0.23776,0.00013,21.54813]
[1779935556991,33.19,74096.52,0.0,-0.23776,0.00013,21.54813]
[1779935557092,33.19,74094.91,0.0,-0.23797,0.00013,21.55829]
[1779935558374,33.19,74095.83,0.0,-0.23785,0.00013,21.55235]
[1779935563696,33.19,74094.89,0.0,-0.23797,0.00013,21.55824]
[1779935566548,33.19,74096.32,0.0,-0.23778,0.00013,21.54914]
[1779935566550,33.19,74096.32,0.0,-0.23778,0.00013,21.54914]
[1779935570667,33.19,74095.85,0.0,-0.23784,0.00013,21.5521]
[1779935570682,33.19,74095.85,0.0,-0.23784,0.00013,21.5521]
[1779935572733,33.19,74095.63,0.0,-0.23787,0.00013,21.55346]
[1779935573341,33.19,74095.1,0.0,-0.23794,0.00013,21.5567]
[1779935573344,33.19,74095.1,0.0,-0.23794,0.00013,21.5567]
[1779935574764,33.19,74093.26,0.0,-0.23818,0.00013,21.56839]
[1779935575781,33.19,74081.76,0.0,-0.23973,0.00013,21.64124]
[1779935576360,33.19,74081.76,0.0,-0.23973,0.00013,21.64124]
[1779935576579,33.19,74081.76,0.0,-0.23973,0.00013,21.64124]
[1779935577475,33.19,74078.89,0.0,-0.24011,0.00013,21.65929]
[1779935579157,33.19,74077.11,0.0,-0.24035,0.00013,21.67042]
[1779935584844,33.19,74073.99,0.0,-0.24075,0.00013,21.6892]
[1779935588159,33.18,74061.36,0.0,-0.24244,0.00014,21.76814]
[1779935588853,33.18,74061.36,0.0,-0.24244,0.00014,21.76814]
[1779935589810,33.18,74062.41,0.0,-0.2423,0.00014,21.76154]
[1779935595501,33.18,74068.96,0.0,-0.24139,0.00013,21.71941]
[1779935595505,33.18,74068.96,0.0,-0.24139,0.00013,21.71941]
[1779935598834,33.18,74075.93,0.0,-0.24045,0.00013,21.67514]
[1779935598873,33.18,74075.93,0.0,-0.24045,0.00013,21.67514]
[1779935599557,33.18,74079.74,0.0,-0.23993,0.00013,21.65096]
[1779935599839,33.18,74079.74,0.0,-0.23993,0.00013,21.65096]
[1779935599841,33.18,74079.74,0.0,-0.23993,0.00013,21.65096]
[1779935600248,33.18,74093.57,0.0,-0.23808,0.00013,21.56333]
[1779935600591,33.18,74093.57,0.0,-0.23808,0.00013,21.56333]
[1779935606998,33.18,74095.75,0.0,-0.23779,0.00013,21.54935]
[1779935612033,33.18,74097.65,0.0,-0.23751,0.00013,21.53368]
[1779935617067,33.18,74098.17,0.0,-0.23743,0.00013,21.53021]
[1779935622104,33.18,74102.36,0.0,-0.23687,0.00013,21.5033]
[1779935625705,33.18,74095.24,0.0,-0.23782,0.00013,21.54853]
[1779935631180,33.18,74094.55,0.0,-0.2379,0.00013,21.55244]
[1779935634825,33.18,74094.08,0.0,-0.23796,0.00013,21.55507]
[1779935637724,33.17,74101.09,0.0,-0.23702,0.00013,21.51021]
[1779935638252,33.17,74100.92,0.0,-0.23704,0.00013,21.51114]
[1779935638619,33.17,74100.92,0.0,-0.23704,0.00013,21.51114]
[1779935639164,33.17,74100.92,0.0,-0.23704,0.00013,21.51114]
[1779935639210,33.17,74100.92,0.0,-0.23704,0.00013,21.51114]
[1779935639259,33.17,74101.65,0.0,-0.23693,0.00013,21.50631]
[1779935641964,33.17,74107.33,0.0,-0.23617,0.00013,21.46986]
[1779935642591,33.17,74106.9,0.0,-0.23623,0.00013,21.47253]
[1779935643147,33.17,74106.9,0.0,-0.23623,0.00013,21.47253]
[1779935643165,33.17,74106.9,0.0,-0.23623,0.00013,21.47253]
[1779935644511,33.17,74121.64,0.0,-0.23426,0.00013,21.37803]
[1779935646853,33.17,74120.65,0.0,-0.23439,0.00013,21.38433]
[1779935650966,33.17,74123.99,0.0,-0.23395,0.00013,21.36283]
[1779935650972,33.17,74123.99,0.0,-0.23395,0.00013,21.36283]
[1779935651346,33.17,74130.15,0.0,-0.23313,0.00013,21.32314]
[1779935654088,33.17,74132.11,0.0,-0.23287,0.00013,21.31043]
[1779935654714,33.17,74133.08,0.0,-0.23274,0.00013,21.30414]
[1779935657192,33.17,74133.5,0.0,-0.23268,0.00013,21.30138]
[1779935662647,33.17,74130.79,0.0,-0.23304,0.00013,21.31859]
[1779935669149,33.17,74140.28,0.0,-0.23179,0.00013,21.25749]
[1779935669586,33.17,74140.2,0.0,-0.2318,0.00013,21.25805]
[1779935670191,33.17,74140.2,0.0,-0.2318,0.00013,21.25805]
[1779935671485,33.17,74127.42,0.0,-0.23346,0.00013,21.33696]
[1779935674321,33.17,74127.05,0.0,-0.23351,0.00013,21.33929]
[1779935676734,33.17,74122.02,0.0,-0.23418,0.00013,21.37144]
[1779935679535,33.17,74119.15,0.0,-0.23455,0.00013,21.3896]
[1779935679572,33.17,74119.15,0.0,-0.23455,0.00013,21.3896]
[1779935679743,33.17,74119.15,0.0,-0.23455,0.00013,21.3896]
[1779935679871,33.17,74119.15,0.0,-0.23455,0.00013,21.3896]
[1779935680193,33.17,74119.15,0.0,-0.23455,0.00013,21.3896]
[1779935680217,33.17,74119.48,0.0,-0.23451,0.00013,21.38738]
[1779935681784,33.17,74106.87,0.0,-0.23619,0.00013,21.46817]
[1779935687598,33.17,74105.41,0.0,-0.23638,0.00013,21.47736]
[1779935692633,33.17,74105.97,0.0,-0.2363,0.00013,21.47369]
[1779935697348,33.17,74106.6,0.0,-0.23622,0.00013,21.46963]
[1779935699761,33.17,74110.58,0.0,-0.23569,0.00013,21.44412]
[1779935704905,33.17,74109.03,0.0,-0.23589,0.00013,21.45383]
[1779935705192,33.17,74109.03,0.0,-0.23589,0.00013,21.45383]
[1779935707815,33.17,74105.53,0.0,-0.23635,0.00013,21.47616]
[1779935711769,33.17,74101.2,0.0,-0.23693,0.00013,21.50351]
[1779935711818,33.17,74101.2,0.0,-0.23693,0.00013,21.50351]
[1779935712068,33.17,74101.2,0.0,-0.23693,0.00013,21.50351]
[1779935712372,33.17,74100.04,0.0,-0.23708,0.00013,21.51082]
[1779935712470,33.17,74100.04,0.0,-0.23708,0.00013,21.51082]
[1779935713208,33.17,74100.04,0.0,-0.23708,0.00013,21.51082]
[1779935713393,33.17,74100.04,0.0,-0.23708,0.00013,21.51082]
[1779935713425,33.17,74082.47,0.0,-0.23943,0.00013,21.62237]
[1779935713470,33.17,74082.47,0.0,-0.23943,0.00013,21.62237]
[1779935714081,33.17,74082.47,0.0,-0.23943,0.00013,21.62237]
[1779935714085,33.17,74082.47,0.0,-0.23943,0.00013,21.62237]
[1779935715173,33.17,74079.62,0.0,-0.23982,0.00013,21.64042]
[1779935717463,33.17,74080.21,0.0,-0.23974,0.00013,21.63663]
[1779935717729,33.17,74079.09,0.0,-0.23989,0.00013,21.64369]
[1779935719821,33.16,74069.03,0.0,-0.24123,0.00013,21.70648]
[1779935720740,33.16,74068.77,0.0,-0.24124,0.00014,21.70713]
[1779935723698,33.16,74062.95,0.0,-0.242,0.00014,21.74234]
[1779935728847,33.15,74067.71,0.0,-0.24135,0.00014,21.71193]
[1779935733925,33.15,74064.33,0.0,-0.24178,0.00014,21.72983]
[1779935734620,33.15,74064.33,0.0,-0.24178,0.00014,21.72983]
[1779935734812,33.15,74064.33,0.0,-0.24178,0.00014,21.72983]
[1779935735007,33.15,74064.33,0.0,-0.24178,0.00014,21.72983]
[1779935735184,33.15,74064.33,0.0,-0.24178,0.00014,21.72983]
[1779935735459,33.15,74064.32,0.0,-0.24178,0.00014,21.72992]
[1779935736117,33.15,74064.32,0.0,-0.24178,0.00014,21.72992]
[1779935736507,33.15,74060.57,0.0,-0.24229,0.00014,21.75354]
[1779935736699,33.15,74060.57,0.0,-0.24229,0.00014,21.75354]
[1779935742996,33.15,74059.13,0.0,-0.24248,0.00014,21.76256]
[1779935744845,33.15,74058.95,0.0,-0.24251,0.00014,21.76369]
[1779935745038,33.15,74058.95,0.0,-0.24251,0.00014,21.76369]
[1779935745129,33.15,74058.18,0.0,-0.24261,0.00014,21.76853]
[1779935751052,33.15,74056.72,0.0,-0.24281,0.00014,21.77791]
[1779935755541,33.15,74056.19,0.0,-0.24289,0.00014,21.78131]
[1779935756121,33.15,74056.46,0.0,-0.24285,0.00014,21.77965]
[1779935756121,33.15,74056.46,0.0,-0.24285,0.00014,21.77965]
[1779935756313,33.15,74056.46,0.0,-0.24285,0.00014,21.77965]
[1779935756359,33.15,74056.46,0.0,-0.24285,0.00014,21.77965]
[1779935756522,33.15,74040.5,0.0,-0.24502,0.00014,21.87964]
[1779935756597,33.15,74040.5,0.0,-0.24502,0.00014,21.87964]
[1779935756817,33.15,74040.5,0.0,-0.24502,0.00014,21.87964]
[1779935756820,33.15,74040.5,0.0,-0.24502,0.00014,21.87964]
[1779935757456,33.15,74040.5,0.0,-0.24502,0.00014,21.87964]
[1779935757522,33.15,74045.12,0.0,-0.24439,0.00014,21.85077]
[1779935757858,33.15,74045.12,0.0,-0.24439,0.00014,21.85077]
[1779935758122,33.15,74045.12,0.0,-0.24439,0.00014,21.85077]
[1779935758210,33.15,74045.12,0.0,-0.24439,0.00014,21.85077]
[1779935758823,33.15,74048.77,0.0,-0.24389,0.00014,21.82791]
[1779935759251,33.15,74048.77,0.0,-0.24389,0.00014,21.82791]
[1779935759428,33.15,74044.69,0.0,-0.24445,0.00014,21.85348]
[1779935760868,33.15,74046.29,0.0,-0.24423,0.00014,21.84346]
[1779935761191,33.15,74046.29,0.0,-0.24423,0.00014,21.84346]
[1779935761531,33.16,74038.91,0.0,-0.24524,0.00014,21.8897]
[1779935763220,33.16,74037.16,0.0,-0.24548,0.00014,21.90066]
[1779935766676,33.16,74036.72,0.0,-0.24554,0.00014,21.90348]
[1779935768634,33.16,74047.63,0.0,-0.24406,0.00014,21.8353]
[1779935768638,33.16,74047.63,0.0,-0.24406,0.00014,21.8353]
[1779935769196,33.16,74056.86,0.0,-0.2428,0.00014,21.77738]
[1779935770796,33.16,74063.44,0.0,-0.24191,0.00014,21.73607]
[1779935771042,33.16,74063.44,0.0,-0.24191,0.00014,21.73607]
[1779935771048,33.16,74063.44,0.0,-0.24191,0.00014,21.73607]
[1779935771056,33.16,74063.44,0.0,-0.24191,0.00014,21.73607]
[1779935771173,33.16,74063.44,0.0,-0.24191,0.00014,21.73607]
[1779935771232,33.16,74063.44,0.0,-0.24191,0.00014,21.73607]
[1779935771242,33.16,74063.44,0.0,-0.24191,0.00014,21.73607]
[1779935771263,33.16,74063.44,0.0,-0.24191,0.00014,21.73607]
[1779935771391,33.16,74071.56,0.0,-0.24082,0.00013,21.68484]
[1779935771694,33.16,74071.56,0.0,-0.24082,0.00013,21.68484]
[1779935772225,33.16,74085.6,0.0,-0.23893,0.00013,21.59593]
[1779935772985,33.16,74085.6,0.0,-0.23893,0.00013,21.59593]
[1779935774389,33.16,74088.65,0.0,-0.23852,0.00013,21.57651]
[1779935774403,33.16,74088.65,0.0,-0.23852,0.00013,21.57651]
[1779935774506,33.16,74088.09,0.0,-0.23859,0.00013,21.58016]
[1779935774573,33.16,74088.09,0.0,-0.23859,0.00013,21.58016]
[1779935776821,33.16,74099.9,0.0,-0.23701,0.00013,21.50494]
[1779935778589,33.16,74099.78,0.0,-0.23703,0.00013,21.50572]
[1779935778613,33.16,74099.78,0.0,-0.23703,0.00013,21.50572]
[1779935779274,33.16,74100.3,0.0,-0.23696,0.00013,21.50242]
[1779935779556,33.16,74100.3,0.0,-0.23696,0.00013,21.50242]
[1779935780023,33.16,74100.3,0.0,-0.23696,0.00013,21.50242]
[1779935781667,33.16,74103.64,0.0,-0.23651,0.00013,21.48099]
[1779935781704,33.16,74103.64,0.0,-0.23651,0.00013,21.48099]
[1779935781857,33.16,74103.64,0.0,-0.23651,0.00013,21.48099]
[1779935782191,33.16,74103.64,0.0,-0.23651,0.00013,21.48099]
[1779935783619,33.16,74112.61,0.0,-0.23531,0.00013,21.42348]
[1779935784192,33.16,74112.61,0.0,-0.23531,0.00013,21.42348]
[1779935785993,33.15,74106.32,0.0,-0.23615,0.00013,21.46367]
[1779935787243,33.15,74104.71,0.0,-0.23636,0.00013,21.47391]
[1779935792366,33.15,74112.27,0.0,-0.23532,0.00013,21.42174]
[1779935797400,33.15,74103.07,0.0,-0.23654,0.00013,21.48031]
[1779935798463,33.15,74103.07,0.0,-0.23654,0.00013,21.48031]
[1779935800406,33.15,74104.06,0.0,-0.23641,0.00013,21.47377]
[1779935804083,33.15,74104.96,0.0,-0.23628,0.00013,21.46785]
[1779935809485,33.15,74098.99,0.0,-0.23708,0.00013,21.50568]
[1779935810608,33.15,74100.78,0.0,-0.23684,0.00013,21.4942]
[1779935810627,33.15,74100.78,0.0,-0.23684,0.00013,21.4942]
[1779935813191,33.15,74106.31,0.0,-0.2361,0.00013,21.45881]
[1779935818555,33.15,74096.04,0.0,-0.23746,0.00013,21.52411]
[1779935823594,33.15,74094.85,0.0,-0.23761,0.00013,21.53128]
[1779935823635,33.15,74094.85,0.0,-0.23761,0.00013,21.53128]
[1779935829240,33.15,74097.75,0.0,-0.23722,0.00013,21.5125]
[1779935832946,33.15,74099.91,0.0,-0.23693,0.00013,21.49856]
[1779935832981,33.15,74110.35,0.0,-0.23553,0.00013,21.4318]
[1779935834112,33.15,74110.35,0.0,-0.23553,0.00013,21.4318]
[1779935839121,33.15,74112.33,0.0,-0.23527,0.00013,21.41931]
[1779935844828,33.15,74111.52,0.0,-0.23539,0.00013,21.42473]
[1779935849106,33.15,74105.29,0.0,-0.23622,0.00013,21.46456]
[1779935854223,33.15,74105.32,0.0,-0.23619,0.00013,21.46087]
[1779935854462,33.15,74105.32,0.0,-0.23619,0.00013,21.46087]
[1779935854491,33.15,74102.02,0.0,-0.23663,0.00013,21.48188]
[1779935855587,33.15,74102.02,0.0,-0.23663,0.00013,21.48188]
[1779935855612,33.15,74102.02,0.0,-0.23663,0.00013,21.48188]
[1779935855822,33.15,74091.96,0.0,-0.23797,0.00013,21.54597]
[1779935860856,33.15,74090.51,0.0,-0.23817,0.00013,21.55516]
[1779935864588,33.15,74090.21,0.0,-0.23821,0.00013,21.55707]
[1779935864884,33.15,74091.96,0.0,-0.23797,0.00013,21.54597]
[1779935865685,33.15,74091.96,0.0,-0.23797,0.00013,21.54597]
[1779935865735,33.15,74091.96,0.0,-0.23797,0.00013,21.54597]
[1779935866407,33.15,74093.15,0.0,-0.23781,0.00013,21.5384]
[1779935871693,33.15,74094.41,0.0,-0.23764,0.00013,21.53011]
[1779935877053,33.15,74100.64,0.0,-0.2368,0.00013,21.49029]
[1779935877104,33.15,74100.94,0.0,-0.23676,0.00013,21.48837]
[1779935882003,33.15,74085.44,0.0,-0.23884,0.00013,21.58699]
[1779935886420,33.15,74086.03,0.0,-0.23876,0.00013,21.58302]
[1779935888479,33.14,74086.06,0.0,-0.23875,0.00013,21.58272]
[1779935888619,33.14,74086.06,0.0,-0.23875,0.00013,21.58272]
[1779935888848,33.15,74086.15,0.0,-0.23874,0.00013,21.58217]
[1779935889520,33.14,74085.95,0.0,-0.23876,0.00013,21.58339]
[1779935895093,33.14,74089.24,0.0,-0.23832,0.00013,21.56232]
[1779935898021,33.14,74087.29,0.0,-0.23858,0.00013,21.5747]
[1779935898042,33.14,74087.29,0.0,-0.23858,0.00013,21.5747]
[1779935898242,33.14,74084.79,0.0,-0.23892,0.00013,21.59056]
[1779935904157,33.15,74084.71,0.0,-0.23893,0.00013,21.59137]
[1779935907953,33.15,74076.17,0.0,-0.24008,0.00013,21.64564]
[1779935909116,33.15,74077.71,0.0,-0.23988,0.00013,21.63589]
[1779935910337,33.15,74076.94,0.0,-0.23998,0.00013,21.64077]
[1779935912602,33.15,74071.38,0.0,-0.24071,0.00013,21.67255]
[1779935912618,33.15,74071.38,0.0,-0.24071,0.00013,21.67255]
[1779935912681,33.15,74070.57,0.0,-0.24082,0.00014,21.6777]
[1779935913102,33.15,74070.57,0.0,-0.24082,0.00014,21.6777]
[1779935913150,33.15,74070.57,0.0,-0.24082,0.00014,21.6777]
[1779935913512,33.15,74061.3,0.0,-0.24207,0.00014,21.73629]
[1779935913926,33.15,74061.3,0.0,-0.24207,0.00014,21.73629]
[1779935915804,33.15,74061.26,0.0,-0.24208,0.00014,21.73671]
[1779935919116,33.15,74071.88,0.0,-0.24065,0.00013,21.67002]
[1779935919887,33.15,74071.96,0.0,-0.24065,0.00013,21.66987]
[1779935920270,33.15,74072.63,0.0,-0.24056,0.00013,21.66563]
[1779935925305,33.15,74072.68,0.0,-0.24056,0.00013,21.66568]
[1779935928444,33.15,74072.62,0.0,-0.24057,0.00013,21.6662]
[1779935934368,33.15,74074.23,0.0,-0.24037,0.00013,21.6566]
[1779935939403,33.15,74075.88,0.0,-0.24015,0.00013,21.64656]
[1779935941475,33.15,74076.55,0.0,-0.24006,0.00013,21.6424]
[1779935946533,33.16,74077.46,0.0,-0.23995,0.00013,21.63714]
[1779935946558,33.16,74077.46,0.0,-0.23995,0.00013,21.63714]
[1779935946596,33.16,74077.46,0.0,-0.23995,0.00013,21.63714]
[1779935946608,33.16,74077.46,0.0,-0.23995,0.00013,21.63714]
[1779935947704,33.16,74077.48,0.0,-0.23995,0.00013,21.63721]
[1779935947900,33.16,74083.44,0.0,-0.23915,0.00013,21.59944]
[1779935948112,33.16,74083.44,0.0,-0.23915,0.00013,21.59944]
[1779935948930,33.16,74086.27,0.0,-0.23877,0.00013,21.58158]
[1779935950160,33.16,74092.27,0.0,-0.23797,0.00013,21.54359]
[1779935952011,33.16,74095.96,0.0,-0.23748,0.00013,21.52046]
[1779935954956,33.16,74094.98,0.0,-0.23763,0.00013,21.52737]
[1779935954962,33.16,74094.98,0.0,-0.23763,0.00013,21.52737]
[1779935955073,33.16,74094.98,0.0,-0.23763,0.00013,21.52737]
[1779935955150,33.16,74094.98,0.0,-0.23763,0.00013,21.52737]
[1779935955515,33.16,74099.46,0.0,-0.23703,0.00013,21.49904]
[1779935955959,33.16,74099.46,0.0,-0.23703,0.00013,21.49904]
[1779935955961,33.16,74099.46,0.0,-0.23703,0.00013,21.49904]
[1779935957603,33.16,74104.82,0.0,-0.23632,0.00013,21.46487]
[1779935957626,33.16,74104.82,0.0,-0.23632,0.00013,21.46487]
[1779935957702,33.16,74103.83,0.0,-0.23645,0.00013,21.47125]
[1779935960747,33.16,74101.21,0.0,-0.2368,0.00013,21.48816]
[1779935961557,33.16,74101.18,0.0,-0.23681,0.00013,21.48834]
[1779935964295,33.16,74103.95,0.0,-0.23644,0.00013,21.47066]
[1779935966765,33.16,74113.01,0.0,-0.23523,0.00013,21.41271]
[1779935968206,33.16,74112.5,0.0,-0.2353,0.00013,21.41599]
[1779935968213,33.16,74112.5,0.0,-0.2353,0.00013,21.41599]
[1779935968244,33.16,74112.5,0.0,-0.2353,0.00013,21.41599]
[1779935969037,33.16,74117.27,0.0,-0.23467,0.00013,21.38551]
[1779935969613,33.16,74128.38,0.0,-0.23319,0.00013,21.31427]
[1779935969749,33.16,74128.38,0.0,-0.23319,0.00013,21.31427]
[1779935969947,33.16,74128.38,0.0,-0.23319,0.00013,21.31427]
[1779935970008,33.16,74128.38,0.0,-0.23319,0.00013,21.31427]
[1779935972754,33.16,74137.34,0.0,-0.23199,0.00013,21.25361]
[1779935977778,33.17,74136.78,0.0,-0.23209,0.00013,21.25818]
[1779935978651,33.17,74136.78,0.0,-0.23209,0.00013,21.25818]
[1779935982644,33.17,74141.4,0.0,-0.23149,0.00013,21.22917]
[1779935982706,33.17,74139.58,0.0,-0.23174,0.00013,21.24113]
[1779935987742,33.17,74139.81,0.0,-0.23172,0.00013,21.24033]
[1779935992321,33.17,74141.78,0.0,-0.23147,0.00013,21.22802]
[1779935992642,33.17,74142.98,0.0,-0.23131,0.00013,21.22045]
[1779935996804,33.17,74152.65,0.0,-0.23005,0.00013,21.15821]
[1779936001006,33.18,74153.38,0.0,-0.22996,0.00013,21.15379]
[1779936001299,33.18,74153.38,0.0,-0.22996,0.00013,21.15379]
[1779936001419,33.18,74153.38,0.0,-0.22996,0.00013,21.15379]
[1779936001500,33.18,74163.87,0.0,-0.22858,0.00013,21.08584]
[1779936003347,33.18,74169.81,0.0,-0.22781,0.00013,21.0474]
[1779936003613,33.18,74171.47,0.0,-0.2276,0.00013,21.03694]
[1779936007305,33.18,74170.9,0.0,-0.22768,0.00013,21.0409]
[1779936007737,33.18,74171.95,0.0,-0.22755,0.00013,21.03438]
[1779936010698,33.18,74162.32,0.0,-0.22882,0.00013,21.09741]
[1779936010837,33.18,74162.32,0.0,-0.22882,0.00013,21.09741]
[1779936011022,33.18,74162.32,0.0,-0.22882,0.00013,21.09741]
[1779936011030,33.18,74162.32,0.0,-0.22882,0.00013,21.09741]
[1779936011213,33.18,74162.32,0.0,-0.22882,0.00013,21.09741]
[1779936011298,33.18,74162.32,0.0,-0.22882,0.00013,21.09741]
[1779936011379,33.18,74162.32,0.0,-0.22882,0.00013,21.09741]
[1779936011487,33.18,74162.32,0.0,-0.22882,0.00013,21.09741]
[1779936011491,33.18,74162.32,0.0,-0.22882,0.00013,21.09741]
[1779936011603,33.18,74139.75,0.0,-0.23178,0.00013,21.24348]
[1779936012572,33.18,74139.75,0.0,-0.23178,0.00013,21.24348]
[1779936012808,33.18,74139.75,0.0,-0.23178,0.00013,21.24348]
[1779936012860,33.18,74139.31,0.0,-0.23185,0.00013,21.24657]
[1779936012864,33.18,74139.31,0.0,-0.23185,0.00013,21.24657]
[1779936013483,33.18,74139.31,0.0,-0.23185,0.00013,21.24657]
[1779936015194,33.18,74148.67,0.0,-0.23061,0.00013,21.18619]
[1779936015532,33.18,74148.67,0.0,-0.23061,0.00013,21.18619]
[1779936015747,33.18,74148.67,0.0,-0.23061,0.00013,21.18619]
[1779936015957,33.18,74147.74,0.0,-0.23074,0.00013,21.19257]
[1779936016952,33.18,74152.38,0.0,-0.23014,0.00013,21.16268]
[1779936016954,33.18,74152.38,0.0,-0.23014,0.00013,21.16268]
[1779936017176,33.18,74152.38,0.0,-0.23014,0.00013,21.16268]
[1779936017863,33.18,74151.82,0.0,-0.23021,0.00013,21.16647]
[1779936019691,33.18,74148.69,0.0,-0.23062,0.00013,21.18672]
[1779936021178,33.18,74146.45,0.0,-0.23092,0.00013,21.20149]
[1779936022360,33.18,74146.48,0.0,-0.23093,0.00013,21.20153]
[1779936022362,33.18,74146.48,0.0,-0.23093,0.00013,21.20153]
[1779936023479,33.19,74149.61,0.0,-0.23052,0.00013,21.18142]
[1779936023727,33.19,74149.61,0.0,-0.23052,0.00013,21.18142]
[1779936025627,33.19,74153.73,0.0,-0.22998,0.00013,21.15506]
[1779936026703,33.19,74153.41,0.0,-0.23003,0.00013,21.15731]
[1779936028883,33.19,74158.93,0.0,-0.22931,0.00013,21.12189]
[1779936029135,33.19,74158.93,0.0,-0.22931,0.00013,21.12189]
[1779936029138,33.19,74158.93,0.0,-0.22931,0.00013,21.12189]
[1779936029204,33.19,74158.97,0.0,-0.22931,0.00013,21.12206]
[1779936033095,33.19,74160.27,0.0,-0.22913,0.00013,21.11053]
[1779936033099,33.19,74160.27,0.0,-0.22913,0.00013,21.11053]
[1779936034318,33.19,74166.77,0.0,-0.22828,0.00013,21.06847]
[1779936038319,33.19,74167.13,0.0,-0.22824,0.00013,21.06678]
[1779936043538,33.19,74163.76,0.0,-0.22869,0.00013,21.08925]
[1779936043640,33.19,74163.18,0.0,-0.22877,0.00013,21.09313]
[1779936049199,33.19,74160.75,0.0,-0.22909,0.00013,21.10883]
[1779936054235,33.19,74155.74,0.0,-0.22975,0.00013,21.14123]
[1779936057160,33.19,74159.13,0.0,-0.2293,0.00013,21.11918]
[1779936057259,33.19,74159.13,0.0,-0.2293,0.00013,21.11918]
[1779936057700,33.19,74159.13,0.0,-0.2293,0.00013,21.11918]
[1779936057760,33.19,74159.13,0.0,-0.2293,0.00013,21.11918]
[1779936057815,33.19,74159.13,0.0,-0.2293,0.00013,21.11918]
[1779936057800,33.19,74160.78,0.0,-0.22908,0.00013,21.10847]
[1779936059504,33.19,74173.6,0.0,-0.22741,0.00013,21.02545]
[1779936060202,33.19,74173.6,0.0,-0.22741,0.00013,21.02545]
[1779936065901,33.2,74179.14,0.0,-0.22672,0.00013,20.99066]
[1779936067122,33.2,74180.0,0.0,-0.22661,0.00013,20.9853]
[1779936068536,33.2,74180.84,0.0,-0.2265,0.00013,20.98007]
[1779936068822,33.2,74180.84,0.0,-0.2265,0.00013,20.98007]
[1779936069402,33.2,74178.83,0.0,-0.22677,0.00013,20.99342]
[1779936071008,33.2,74179.98,0.0,-0.22663,0.00013,20.98639]
[1779936073571,33.2,74181.06,0.0,-0.2265,0.00013,20.97982]
[1779936073918,33.2,74180.45,0.0,-0.22658,0.00013,20.98403]
[1779936076080,33.21,74172.2,0.0,-0.22766,0.00013,21.03818]
[1779936076158,33.21,74172.2,0.0,-0.22766,0.00013,21.03818]
[1779936077070,33.21,74168.5,0.0,-0.22815,0.00013,21.0624]
[1779936077398,33.21,74170.75,0.0,-0.22786,0.00013,21.0479]
[1779936077900,33.21,74170.75,0.0,-0.22786,0.00013,21.0479]
[1779936078155,33.21,74170.75,0.0,-0.22786,0.00013,21.0479]
[1779936078272,33.21,74170.75,0.0,-0.22786,0.00013,21.0479]
[1779936078452,33.21,74170.75,0.0,-0.22786,0.00013,21.0479]
[1779936078656,33.21,74160.65,0.0,-0.22918,0.00013,21.11354]
[1779936078896,33.21,74160.65,0.0,-0.22918,0.00013,21.11354]
[1779936080403,33.21,74155.14,0.0,-0.22991,0.00013,21.14935]
[1779936083957,33.21,74147.34,0.0,-0.23093,0.00013,21.19998]
[1779936087898,33.21,74144.15,0.0,-0.23136,0.00013,21.22064]
[1779936088776,33.21,74144.58,0.0,-0.2313,0.00013,21.21788]
[1779936091435,33.21,74151.61,0.0,-0.23038,0.00013,21.17261]
[1779936095492,33.21,74149.39,0.0,-0.23065,0.00013,21.18386]
[1779936100559,33.21,74147.79,0.0,-0.23088,0.00013,21.19501]
[1779936102156,33.21,74146.6,0.0,-0.23104,0.00013,21.20283]
[1779936102161,33.21,74146.6,0.0,-0.23104,0.00013,21.20283]
[1779936102573,33.21,74145.38,0.0,-0.2312,0.00013,21.21084]
[1779936107294,33.21,74145.71,0.0,-0.23117,0.00013,21.20944]
[1779936107308,33.21,74145.71,0.0,-0.23117,0.00013,21.20944]
[1779936107608,33.22,74140.43,0.0,-0.23187,0.00013,21.24366]
[1779936108497,33.22,74140.43,0.0,-0.23187,0.00013,21.24366]
[1779936109370,33.22,74138.06,0.0,-0.23219,0.00013,21.25913]
[1779936109404,33.22,74138.06,0.0,-0.23219,0.00013,21.25913]
[1779936109622,33.22,74140.23,0.0,-0.23191,0.00013,21.24533]
[1779936114657,33.22,74149.23,0.0,-0.23074,0.00013,21.18824]
[1779936114933,33.22,74149.23,0.0,-0.23074,0.00013,21.18824]
[1779936117993,33.22,74143.3,0.0,-0.23153,0.00013,21.22709]
[1779936118684,33.22,74142.3,0.0,-0.23167,0.00013,21.2337]
[1779936123886,33.22,74139.45,0.0,-0.23206,0.00013,21.25311]
[1779936125299,33.23,74130.04,0.0,-0.23332,0.00013,21.31406]
[1779936126319,33.23,74130.64,0.0,-0.23324,0.00013,21.31038]
[1779936132166,33.23,74133.99,0.0,-0.23282,0.00013,21.28999]
[1779936132228,33.23,74133.99,0.0,-0.23282,0.00013,21.28999]
[1779936138509,33.23,74133.02,0.0,-0.23297,0.00013,21.29716]
[1779936141852,33.24,74136.9,0.0,-0.23247,0.00013,21.27306]
[1779936141854,33.24,74136.9,0.0,-0.23247,0.00013,21.27306]
[1779936141923,33.24,74136.9,0.0,-0.23247,0.00013,21.27306]
[1779936141938,33.24,74137.43,0.0,-0.2324,0.00013,21.26988]
[1779936145876,33.24,74146.98,0.0,-0.23115,0.00013,21.20876]
[1779936149109,33.24,74146.65,0.0,-0.2312,0.00013,21.2113]
[1779936150351,33.24,74146.26,0.0,-0.23126,0.00013,21.21395]
[1779936150681,33.24,74146.26,0.0,-0.23126,0.00013,21.21395]
[1779936154047,33.24,74147.53,0.0,-0.23108,0.00013,21.20284]
[1779936154939,33.24,74145.8,0.0,-0.23131,0.00013,21.21413]
[1779936159974,33.24,74145.58,0.0,-0.23135,0.00013,21.21634]
[1779936164435,33.25,74146.31,0.0,-0.23127,0.00013,21.21208]
[1779936164438,33.25,74146.31,0.0,-0.23127,0.00013,21.21208]
[1779936164537,33.25,74145.76,0.0,-0.23134,0.00013,21.21593]
[1779936171406,33.25,74146.02,0.0,-0.23132,0.00013,21.21477]
[1779936171507,33.25,74145.63,0.0,-0.23138,0.00013,21.21765]
[1779936176954,33.25,74145.41,0.0,-0.23142,0.00013,21.2196]
[1779936180043,33.25,74146.01,0.0,-0.23135,0.00013,21.21644]
[1779936180107,33.25,74146.01,0.0,-0.23135,0.00013,21.21644]
[1779936180428,33.25,74144.47,0.0,-0.23156,0.00013,21.22673]
[1779936181689,33.25,74134.67,0.0,-0.23286,0.00013,21.28992]
[1779936187180,33.26,74141.35,0.0,-0.23199,0.00013,21.24771]
[1779936192423,33.26,74133.78,0.0,-0.233,0.00013,21.29703]
[1779936193623,33.26,74135.87,0.0,-0.23273,0.00013,21.28371]
[1779936200634,33.26,74142.27,0.0,-0.2319,0.00013,21.24349]
[1779936200735,33.26,74142.27,0.0,-0.23191,0.00013,21.24381]
[1779936202000,33.26,74142.27,0.0,-0.23191,0.00013,21.24381]
[1779936202010,33.26,74142.27,0.0,-0.23191,0.00013,21.24381]
[1779936202943,33.26,74153.18,0.0,-0.23048,0.00013,21.17378]
[1779936208335,33.27,74155.1,0.0,-0.23025,0.00013,21.16242]
[1779936210392,33.27,74154.93,0.0,-0.23027,0.00013,21.1637]
[1779936210802,33.27,74154.93,0.0,-0.23027,0.00013,21.1637]
[1779936210868,33.27,74154.93,0.0,-0.23027,0.00013,21.1637]
[1779936210914,33.27,74155.02,0.0,-0.23027,0.00013,21.1633]
[1779936216971,33.27,74145.9,0.0,-0.23146,0.00013,21.21976]
[1779936219310,33.27,74146.48,0.0,-0.2314,0.00013,21.21666]
[1779936220360,33.27,74146.79,0.0,-0.23136,0.00013,21.21489]
[1779936222691,33.27,74144.15,0.0,-0.23172,0.00013,21.23233]
[1779936222763,33.28,74142.79,0.0,-0.2319,0.00013,21.24127]
[1779936224288,33.28,74141.82,0.0,-0.23203,0.00013,21.24768]
[1779936224571,33.28,74141.82,0.0,-0.23203,0.00013,21.24768]
[1779936224773,33.28,74133.43,0.0,-0.23314,0.00013,21.3017]
[1779936229172,33.28,74126.79,0.0,-0.23403,0.00013,21.34461]
[1779936231323,33.28,74124.39,0.0,-0.23435,0.00013,21.36014]
[1779936231693,33.28,74124.39,0.0,-0.23435,0.00013,21.36014]
[1779936231732,33.28,74124.39,0.0,-0.23435,0.00013,21.36014]
[1779936233930,33.28,74129.6,0.0,-0.23366,0.00013,21.32701]
[1779936239068,33.28,74132.12,0.0,-0.23335,0.00013,21.31185]
[1779936244673,33.28,74131.53,0.0,-0.23344,0.00013,21.31644]
[1779936244696,33.28,74131.53,0.0,-0.23344,0.00013,21.31644]
[1779936245151,33.28,74131.44,0.0,-0.23346,0.00013,21.31718]
[1779936245596,33.29,74142.04,0.0,-0.23206,0.00013,21.24934]
[1779936249369,33.29,74147.8,0.0,-0.23132,0.00013,21.21297]
[1779936249370,33.29,74147.8,0.0,-0.23132,0.00013,21.21297]
[1779936249987,33.29,74145.61,0.0,-0.23161,0.00013,21.22729]
[1779936250127,33.29,74145.61,0.0,-0.23161,0.00013,21.22729]
[1779936255399,33.29,74149.45,0.0,-0.23112,0.00013,21.2032]
[1779936258314,33.29,74154.38,0.0,-0.23048,0.00013,21.17196]
[1779936260031,33.29,74154.76,0.0,-0.23044,0.00013,21.16969]
[1779936264022,33.29,74157.48,0.0,-0.23009,0.00013,21.1529]
[1779936265266,33.3,74157.84,0.0,-0.23006,0.00013,21.15099]
[1779936266015,33.3,74157.84,0.0,-0.23006,0.00013,21.15099]
[1779936267070,33.3,74157.2,0.0,-0.23014,0.00013,21.15533]
[1779936268357,33.3,74158.37,0.0,-0.23,0.00013,21.14818]
[1779936269046,33.3,74158.37,0.0,-0.23,0.00013,21.14818]
[1779936273848,33.3,74157.93,0.0,-0.23005,0.00013,21.14859]
[1779936274281,33.3,74156.71,0.0,-0.23022,0.00013,21.15666]
[1779936274913,33.3,74156.71,0.0,-0.23022,0.00013,21.15666]
[1779936274916,33.3,74147.65,0.0,-0.23141,0.00013,21.2152]
[1779936277914,33.3,74148.78,0.0,-0.23127,0.00013,21.2082]
[1779936281003,33.3,74149.71,0.0,-0.23115,0.00013,21.20264]
[1779936281071,33.3,74149.89,0.0,-0.23113,0.00013,21.20163]
[1779936286888,33.3,74148.64,0.0,-0.2313,0.00013,21.20986]
[1779936291924,33.31,74149.2,0.0,-0.23123,0.00013,21.20644]
[1779936296959,33.31,74148.76,0.0,-0.23129,0.00013,21.20949]
[1779936301994,33.31,74149.46,0.0,-0.2312,0.00013,21.20522]
[1779936304171,33.31,74147.96,0.0,-0.2314,0.00013,21.21497]
[1779936305021,33.31,74132.6,0.0,-0.23343,0.00013,21.31358]
[1779936306176,33.31,74130.79,0.0,-0.23367,0.00013,21.32511]
[1779936307035,33.31,74129.88,0.0,-0.23379,0.00013,21.33098]
[1779936312069,33.31,74129.15,0.0,-0.23389,0.00013,21.33586]
[1779936314290,33.31,74126.73,0.0,-0.23421,0.00013,21.35137]
[1779936320125,33.31,74124.57,0.0,-0.23449,0.00013,21.36518]
[1779936320481,33.31,74124.57,0.0,-0.23449,0.00013,21.36518]
[1779936326792,33.31,74123.7,0.0,-0.23461,0.00013,21.371]
[1779936332209,33.31,74120.56,0.0,-0.23501,0.00013,21.38782]
[1779936334150,33.31,74120.56,0.0,-0.23501,0.00013,21.38782]
[1779936339809,33.31,74123.48,0.0,-0.23462,0.00013,21.36887]
[1779936342247,33.31,74123.78,0.0,-0.23458,0.00013,21.36683]
[1779936345870,33.31,74135.43,0.0,-0.23303,0.00013,21.2922]
[1779936347259,33.31,74142.43,0.0,-0.23211,0.00013,21.24735]
[1779936347927,33.31,74142.43,0.0,-0.23211,0.00013,21.24735]
[1779936350339,33.31,74133.26,0.0,-0.23333,0.00013,21.30647]
[1779936352861,33.31,74129.4,0.0,-0.23384,0.00013,21.33127]
[1779936352930,33.31,74130.08,0.0,-0.23375,0.00013,21.32691]
[1779936354910,33.31,74137.13,0.0,-0.23282,0.00013,21.28177]
[1779936355693,33.31,74140.85,0.0,-0.23233,0.00013,21.25791]
[1779936360625,33.31,74141.58,0.0,-0.23224,0.00013,21.25356]
[1779936360753,33.31,74141.58,0.0,-0.23224,0.00013,21.25356]
[1779936361985,33.31,74141.58,0.0,-0.23224,0.00013,21.25363]
[1779936362331,33.31,74139.04,0.0,-0.23258,0.00013,21.26999]
[1779936362348,33.31,74139.04,0.0,-0.23258,0.00013,21.26999]
[1779936362924,33.31,74141.18,0.0,-0.2323,0.00013,21.25631]
[1779936363787,33.31,74153.38,0.0,-0.23069,0.00013,21.17791]
[1779936365641,33.31,74157.1,0.0,-0.23021,0.00013,21.15405]
[1779936365643,33.31,74157.1,0.0,-0.23021,0.00013,21.15405]
[1779936366075,33.31,74157.1,0.0,-0.23021,0.00013,21.15405]
[1779936366162,33.31,74155.96,0.0,-0.23036,0.00013,21.16153]
[1779936367048,33.31,74155.96,0.0,-0.23036,0.00013,21.16153]
[1779936372702,33.31,74158.48,0.0,-0.23002,0.00013,21.145]
[1779936372734,33.31,74158.48,0.0,-0.23002,0.00013,21.145]
[1779936374101,33.31,74159.65,0.0,-0.22987,0.00013,21.13741]
[1779936374756,33.31,74160.5,0.0,-0.22976,0.00013,21.1319]
[1779936376120,33.31,74162.27,0.0,-0.22953,0.00013,21.12045]
[1779936376131,33.31,74162.27,0.0,-0.22953,0.00013,21.12045]
[1779936380191,33.31,74170.35,0.0,-0.22847,0.00013,21.0683]
[1779936381354,33.31,74163.91,0.0,-0.22932,0.00013,21.11001]
[1779936381968,33.31,74163.91,0.0,-0.22932,0.00013,21.11001]
[1779936386273,33.31,74157.04,0.0,-0.23021,0.00013,21.15416]
[1779936386610,33.31,74156.14,0.0,-0.23033,0.00013,21.15992]
[1779936391645,33.31,74158.51,0.0,-0.22999,0.00013,21.14101]
[1779936396680,33.31,74159.91,0.0,-0.22981,0.00013,21.13198]
[1779936397562,33.31,74159.91,0.0,-0.22981,0.00013,21.13198]
[1779936397687,33.31,74159.98,0.0,-0.2298,0.00013,21.13154]
[1779936400671,33.31,74161.06,0.0,-0.22966,0.00013,21.12457]
[1779936400776,33.31,74161.06,0.0,-0.22966,0.00013,21.12457]
[1779936400908,33.31,74161.06,0.0,-0.22966,0.00013,21.12457]
[1779936401191,33.31,74161.06,0.0,-0.22966,0.00013,21.12457]
[1779936400937,33.31,74164.78,0.0,-0.22917,0.00013,21.10055]
[1779936401733,33.31,74164.78,0.0,-0.22917,0.00013,21.10055]
[1779936403663,33.31,74176.12,0.0,-0.22769,0.00013,21.02718]
[1779936408877,33.31,74176.03,0.0,-0.22771,0.00013,21.02787]
[1779936409412,33.31,74182.61,0.0,-0.22685,0.00013,20.98519]
[1779936409841,33.31,74191.77,0.0,-0.22567,0.00013,20.92569]
[1779936411069,33.31,74191.77,0.0,-0.22567,0.00013,20.92569]
[1779936416821,33.31,74186.41,0.0,-0.22636,0.00013,20.96083]
[1779936420527,33.31,74185.63,0.0,-0.22646,0.00013,20.96578]
[1779936421049,33.31,74176.17,0.0,-0.22769,0.00013,21.02714]
[1779936426713,33.31,74170.56,0.0,-0.22841,0.00013,21.06273]
[1779936429852,33.31,74171.8,0.0,-0.22824,0.00013,21.05437]
[1779936429966,33.31,74171.8,0.0,-0.22824,0.00013,21.05437]
[1779936430015,33.31,74171.8,0.0,-0.22824,0.00013,21.05437]
[1779936430200,33.31,74171.8,0.0,-0.22824,0.00013,21.05437]
[1779936430045,33.31,74167.41,0.0,-0.22881,0.00013,21.08271]
[1779936431255,33.31,74167.41,0.0,-0.22881,0.00013,21.08271]
[1779936432682,33.31,74158.79,0.0,-0.22994,0.00013,21.13836]
[1779936432689,33.31,74158.79,0.0,-0.22994,0.00013,21.13836]
[1779936432933,33.31,74157.91,0.0,-0.23005,0.00013,21.14399]
[1779936434090,33.31,74157.91,0.0,-0.23005,0.00013,21.14399]
[1779936435557,33.31,74168.16,0.0,-0.22871,0.00013,21.07769]
[1779936435672,33.31,74168.16,0.0,-0.22871,0.00013,21.07769]
[1779936436639,33.31,74168.58,0.0,-0.22866,0.00013,21.07499]
[1779936437978,33.31,74168.61,0.0,-0.22865,0.00013,21.07482]
[1779936439142,33.31,74169.37,0.0,-0.22855,0.00013,21.06993]
[1779936439227,33.31,74169.37,0.0,-0.22855,0.00013,21.06993]
[1779936440401,33.31,74164.92,0.0,-0.22914,0.00013,21.09876]
[1779936441070,33.31,74164.92,0.0,-0.22914,0.00013,21.09876]
[1779936443943,33.31,74162.5,0.0,-0.22945,0.00013,21.11438]
[1779936444014,33.31,74162.95,0.0,-0.22939,0.00013,21.11146]
[1779936446692,33.31,74163.29,0.0,-0.22935,0.00013,21.10929]
[1779936448946,33.31,74165.42,0.0,-0.22907,0.00013,21.09556]
[1779936449154,33.31,74165.42,0.0,-0.22907,0.00013,21.09556]
[1779936449489,33.31,74167.69,0.0,-0.22878,0.00013,21.08092]
[1779936455092,33.31,74166.34,0.0,-0.22893,0.00013,21.08648]
[1779936459355,33.31,74167.39,0.0,-0.2288,0.00013,21.0799]
[1779936460127,33.31,74169.78,0.0,-0.22849,0.00013,21.0645]
[1779936460674,33.31,74169.78,0.0,-0.22849,0.00013,21.0645]
[1779936461193,33.31,74169.78,0.0,-0.22849,0.00013,21.0645]
[1779936461216,33.31,74172.66,0.0,-0.22812,0.00013,21.04593]
[1779936461601,33.31,74172.66,0.0,-0.22812,0.00013,21.04593]
[1779936465210,33.31,74175.21,0.0,-0.22779,0.00013,21.02969]
[1779936465287,33.31,74174.06,0.0,-0.22794,0.00013,21.03724]
[1779936471204,33.31,74172.49,0.0,-0.22816,0.00013,21.04797]
[1779936475241,33.31,74175.43,0.0,-0.22778,0.00013,21.02915]
[1779936475299,33.31,74175.28,0.0,-0.2278,0.00013,21.03022]
[1779936479891,33.31,74177.71,0.0,-0.22749,0.00013,21.01468]
[1779936485303,33.31,74180.75,0.0,-0.22709,0.00013,20.99507]
[1779936491023,33.31,74181.08,0.0,-0.22705,0.00013,20.99297]
[1779936495108,33.31,74187.07,0.0,-0.22628,0.00013,20.95422]
[1779936498181,33.32,74191.97,0.0,-0.22564,0.00013,20.92242]
[1779936503430,33.32,74198.48,0.0,-0.22481,0.00013,20.88012]
[1779936508495,33.32,74201.02,0.0,-0.22448,0.00013,20.86368]
[1779936508959,33.32,74201.02,0.0,-0.22448,0.00013,20.86368]
[1779936514697,33.32,74203.39,0.0,-0.22416,0.00013,20.84513]
[1779936514726,33.32,74203.39,0.0,-0.22416,0.00013,20.84513]
[1779936514789,33.32,74201.43,0.0,-0.22441,0.00013,20.8581]
[1779936516206,33.32,74201.43,0.0,-0.22441,0.00013,20.8581]
[1779936516594,33.32,74201.72,0.0,-0.22438,0.00013,20.85622]
[1779936521964,33.32,74206.62,0.0,-0.22375,0.00013,20.82438]
[1779936524732,33.32,74209.51,0.0,-0.22338,0.00013,20.80581]
[1779936524824,33.32,74210.53,0.0,-0.22325,0.00013,20.79924]
[1779936527959,33.32,74210.95,0.0,-0.2232,0.00013,20.7966]
[1779936528953,33.32,74211.11,0.0,-0.22318,0.00013,20.79561]
[1779936534648,33.32,74213.61,0.0,-0.22287,0.00013,20.77963]
[1779936539683,33.32,74218.13,0.0,-0.22229,0.00013,20.75043]
[1779936544718,33.32,74217.61,0.0,-0.22237,0.00013,20.75429]
[1779936546067,33.32,74217.61,0.0,-0.22237,0.00013,20.75429]
[1779936546078,33.32,74217.28,0.0,-0.22241,0.00013,20.75653]
[1779936548303,33.32,74208.24,0.0,-0.22358,0.00013,20.81583]
[1779936549968,33.32,74200.82,0.0,-0.22454,0.00013,20.86438]
[1779936550420,33.32,74200.82,0.0,-0.22454,0.00013,20.86439]
[1779936551708,33.32,74198.41,0.0,-0.22485,0.00013,20.88012]
[1779936552363,33.32,74198.41,0.0,-0.22485,0.00013,20.88012]
[1779936552433,33.32,74200.16,0.0,-0.22462,0.00013,20.86871]
[1779936553667,33.32,74203.13,0.0,-0.22424,0.00013,20.84936]
[1779936555928,33.32,74202.6,0.0,-0.22431,0.00013,20.85291]
[1779936556323,33.32,74202.6,0.0,-0.22431,0.00013,20.85291]
[1779936556549,33.32,74202.62,0.0,-0.22431,0.00013,20.85283]
[1779936556802,33.32,74203.24,0.0,-0.22423,0.00013,20.8488]
[1779936561221,33.32,74202.94,0.0,-0.22427,0.00013,20.85082]
[1779936565012,33.33,74212.81,0.0,-0.223,0.00013,20.78657]
[1779936567085,33.33,74215.9,0.0,-0.22261,0.00013,20.76656]
[1779936567622,33.33,74215.49,0.0,-0.22266,0.00013,20.76938]
[1779936567653,33.33,74215.49,0.0,-0.22266,0.00013,20.76938]
[1779936569254,33.33,74221.97,0.0,-0.22184,0.00013,20.72701]
[1779936574935,33.33,74230.51,0.0,-0.22073,0.00013,20.66786]
[1779936579936,33.33,74231.02,0.0,-0.22067,0.00013,20.6648]
[1779936580269,33.33,74231.02,0.0,-0.22067,0.00013,20.6648]
[1779936581037,33.33,74230.92,0.0,-0.22068,0.00013,20.66553]
[1779936585076,33.33,74237.09,0.0,-0.2199,0.00013,20.62534]
[1779936585106,33.33,74237.36,0.0,-0.21987,0.00013,20.62368]
[1779936586709,33.33,74242.47,0.0,-0.21922,0.00013,20.59008]
[1779936587203,33.33,74242.47,0.0,-0.21922,0.00013,20.59008]
[1779936593063,33.33,74243.39,0.0,-0.21912,0.00013,20.58481]
[1779936595875,33.33,74245.11,0.0,-0.2189,0.00013,20.57372]
[1779936596084,33.33,74245.13,0.0,-0.2189,0.00013,20.57373]
[1779936601119,33.34,74245.25,0.0,-0.2189,0.00013,20.57355]
[1779936606445,33.34,74240.98,0.0,-0.21945,0.00013,20.60225]
[1779936606645,33.34,74240.98,0.0,-0.21945,0.00013,20.60225]
[1779936607160,33.34,74239.96,0.0,-0.21958,0.00013,20.60905]
[1779936611318,33.34,74233.7,0.0,-0.22039,0.00013,20.65051]
[1779936613969,33.34,74227.23,0.0,-0.22122,0.00013,20.69322]
[1779936617258,33.34,74215.54,0.0,-0.22272,0.00013,20.76986]
[1779936619454,33.34,74215.49,0.0,-0.22272,0.00013,20.77011]
[1779936624055,33.34,74215.06,0.0,-0.22277,0.00013,20.77267]
[1779936626415,33.34,74215.32,0.0,-0.22274,0.00013,20.77088]
[1779936626466,33.34,74215.47,0.0,-0.22272,0.00013,20.76985]
[1779936628186,33.34,74214.54,0.0,-0.22284,0.00013,20.77598]
[1779936633794,33.34,74216.15,0.0,-0.2226,0.00013,20.76182]
[1779936639387,33.34,74215.74,0.0,-0.22265,0.00013,20.76433]
[1779936644422,33.34,74215.54,0.0,-0.22268,0.00013,20.76555]
[1779936649457,33.34,74214.65,0.0,-0.22279,0.00013,20.77128]
[1779936654492,33.34,74213.59,0.0,-0.22292,0.00013,20.77813]
[1779936660007,33.34,74214.24,0.0,-0.22284,0.00013,20.77384]
[1779936660591,33.34,74214.34,0.0,-0.22283,0.00013,20.77316]
[1779936665987,33.34,74217.7,0.0,-0.2224,0.00013,20.75128]
[1779936667020,33.34,74217.22,0.0,-0.22246,0.00013,20.75445]
[1779936671848,33.34,74203.48,0.0,-0.22423,0.00013,20.84418]
[1779936672040,33.34,74203.48,0.0,-0.22423,0.00013,20.84418]
[1779936674070,33.34,74202.22,0.0,-0.22438,0.00013,20.85224]
[1779936674975,33.34,74201.23,0.0,-0.22451,0.00013,20.85863]
[1779936680597,33.34,74199.16,0.0,-0.22478,0.00013,20.87226]
[1779936682702,33.34,74198.86,0.0,-0.22482,0.00013,20.87422]
[1779936683308,33.34,74198.86,0.0,-0.22482,0.00013,20.87422]
[1779936689157,33.34,74198.57,0.0,-0.22486,0.00013,20.87619]
[1779936689490,33.34,74198.57,0.0,-0.22486,0.00013,20.87619]
[1779936694776,33.34,74199.78,0.0,-0.22468,0.00013,20.86497]
[1779936699810,33.34,74199.63,0.0,-0.2247,0.00013,20.86595]
[1779936704846,33.34,74204.23,0.0,-0.22411,0.00013,20.83588]
[1779936709881,33.34,74202.96,0.0,-0.22427,0.00013,20.84413]
[1779936712536,33.34,74213.05,0.0,-0.22297,0.00013,20.7782]
[1779936712954,33.34,74213.05,0.0,-0.22297,0.00013,20.7782]
[1779936713303,33.34,74213.05,0.0,-0.22297,0.00013,20.7782]
[1779936715234,33.34,74219.31,0.0,-0.22217,0.00013,20.73725]
[1779936718505,33.34,74223.87,0.0,-0.22159,0.00013,20.7075]
[1779936725176,33.34,74221.52,0.0,-0.22189,0.00013,20.72296]
[1779936733860,33.34,74214.87,0.0,-0.22273,0.00013,20.76616]
[1779936740093,33.33,74212.16,0.0,-0.22307,0.00013,20.78334]
[1779936740654,33.33,74212.16,0.0,-0.22307,0.00013,20.78334]
[1779936741427,33.33,74212.16,0.0,-0.22307,0.00013,20.78334]
[1779936741474,33.33,74212.16,0.0,-0.22307,0.00013,20.78334]
[1779936741502,33.33,74212.16,0.0,-0.22307,0.00013,20.78334]
[1779936741611,33.33,74211.47,0.0,-0.22316,0.00013,20.78777]
[1779936742706,33.33,74204.43,0.0,-0.22407,0.00013,20.83385]
[1779936743320,33.33,74204.43,0.0,-0.22407,0.00013,20.83385]
[1779936745346,33.33,74198.25,0.0,-0.22486,0.00013,20.87413]
[1779936745926,33.33,74197.74,0.0,-0.22493,0.00013,20.87742]
[1779936746468,33.33,74197.74,0.0,-0.22493,0.00013,20.87742]
[1779936752215,33.33,74193.39,0.0,-0.22546,0.00013,20.90192]
[1779936758221,33.33,74189.8,0.0,-0.22591,0.00013,20.92443]
[1779936759984,33.33,74189.8,0.0,-0.22591,0.00013,20.92443]
[1779936760040,33.33,74189.8,0.0,-0.22591,0.00013,20.92443]
[1779936760235,33.33,74184.11,0.0,-0.22664,0.00013,20.96115]
[1779936765273,33.33,74180.37,0.0,-0.22712,0.00013,20.98504]
[1779936766188,33.33,74180.37,0.0,-0.22712,0.00013,20.98504]
[1779936770217,33.33,74181.53,0.0,-0.22697,0.00013,20.97722]
[1779936774662,33.33,74190.63,0.0,-0.22578,0.00013,20.91763]
[1779936780378,33.33,74193.69,0.0,-0.22537,0.00013,20.89739]
[1779936783293,33.33,74193.7,0.0,-0.22537,0.00013,20.89727]
[1779936789215,33.32,74193.84,0.0,-0.22534,0.00013,20.89588]
[1779936789812,33.32,74193.68,0.0,-0.22536,0.00013,20.89674]
[1779936789842,33.32,74193.68,0.0,-0.22536,0.00013,20.89674]
[1779936789848,33.32,74193.68,0.0,-0.22536,0.00013,20.89674]
[1779936789897,33.32,74193.68,0.0,-0.22536,0.00013,20.89674]
[1779936790267,33.32,74193.68,0.0,-0.22536,0.00013,20.89674]
[1779936790407,33.32,74193.68,0.0,-0.22536,0.00013,20.89674]
[1779936790437,33.32,74193.68,0.0,-0.22536,0.00013,20.89674]
[1779936790620,33.32,74202.45,0.0,-0.22423,0.00013,20.83946]
[1779936792037,33.32,74209.35,0.0,-0.22334,0.00013,20.79427]
[1779936794231,33.32,74210.87,0.0,-0.22314,0.00013,20.78416]
[1779936794845,33.32,74211.97,0.0,-0.22299,0.00013,20.77684]
[1779936796693,33.32,74219.59,0.0,-0.22201,0.00013,20.72673]
[1779936796894,33.32,74219.59,0.0,-0.22201,0.00013,20.72673]
[1779936798567,33.32,74223.74,0.0,-0.22148,0.00013,20.69945]
[1779936802343,33.32,74229.21,0.0,-0.22078,0.00013,20.66355]
[1779936804404,33.32,74230.58,0.0,-0.2206,0.00013,20.65462]
[1779936805306,33.32,74230.83,0.0,-0.22057,0.00013,20.65302]
[1779936807698,33.32,74230.83,0.0,-0.22058,0.00013,20.65318]
[1779936807699,33.32,74230.83,0.0,-0.22058,0.00013,20.65318]
[1779936807876,33.32,74230.83,0.0,-0.22058,0.00013,20.65318]
[1779936808574,33.32,74231.85,0.0,-0.22045,0.00013,20.64653]
[1779936811594,33.32,74232.19,0.0,-0.2204,0.00013,20.64432]
[1779936811686,33.32,74232.5,0.0,-0.22034,0.00013,20.6388]
[1779936812542,33.32,74232.5,0.0,-0.22034,0.00013,20.6388]
[1779936813138,33.32,74236.24,0.0,-0.21986,0.00013,20.6142]
[1779936814370,33.32,74237.04,0.0,-0.21976,0.00013,20.609]
[1779936817460,33.32,74236.64,0.0,-0.21982,0.00013,20.61183]
[1779936819625,33.32,74238.95,0.0,-0.21953,0.00013,20.59675]
[1779936819633,33.32,74238.95,0.0,-0.21953,0.00013,20.59675]
[1779936819651,33.32,74238.36,0.0,-0.2196,0.00013,20.60074]
[1779936819674,33.32,74238.36,0.0,-0.2196,0.00013,20.60074]
[1779936823330,33.32,74235.44,0.0,-0.21998,0.00013,20.62005]
[1779936823613,33.32,74235.44,0.0,-0.21998,0.00013,20.62005]
[1779936826847,33.32,74236.83,0.0,-0.2198,0.00013,20.61104]
[1779936832742,33.33,74237.99,0.0,-0.21966,0.00013,20.60375]
[1779936837777,33.33,74239.39,0.0,-0.21949,0.00013,20.59486]
[1779936840059,33.33,74240.12,0.0,-0.2194,0.00013,20.59012]
[1779936840161,33.33,74240.64,0.0,-0.21933,0.00013,20.58686]
[1779936845174,33.33,74244.49,0.0,-0.21886,0.00013,20.56232]
[1779936849128,33.33,74234.56,0.0,-0.22014,0.00013,20.62879]
[1779936855114,33.33,74234.67,0.0,-0.22014,0.00013,20.62874]
[1779936861191,33.34,74233.14,0.0,-0.22035,0.00013,20.63956]
[1779936866996,33.34,74238.72,0.0,-0.21966,0.00013,20.60396]
[1779936868431,33.34,74238.72,0.0,-0.21966,0.00013,20.60396]
[1779936874045,33.34,74238.16,0.0,-0.21973,0.00013,20.60551]
[1779936879363,33.35,74235.39,0.0,-0.2201,0.00013,20.62454]
[1779936885123,33.35,74232.03,0.0,-0.22055,0.00013,20.64775]
[1779936890157,33.35,74229.93,0.0,-0.22083,0.00013,20.66231]
[1779936893964,33.35,74230.61,0.0,-0.22076,0.00013,20.65831]
[1779936894185,33.35,74230.04,0.0,-0.22083,0.00013,20.66221]
[1779936899749,33.36,74227.43,0.0,-0.22118,0.00013,20.68001]
[1779936903245,33.36,74227.27,0.0,-0.22121,0.00013,20.68172]
[1779936903900,33.36,74227.31,0.0,-0.22121,0.00013,20.68162]
[1779936904606,33.36,74229.55,0.0,-0.22093,0.00013,20.66709]
[1779936910539,33.36,74236.21,0.0,-0.22009,0.00013,20.62421]
[1779936913401,33.36,74237.12,0.0,-0.21999,0.00013,20.61875]
[1779936913404,33.36,74237.12,0.0,-0.21999,0.00013,20.61875]
[1779936913496,33.36,74237.64,0.0,-0.21992,0.00013,20.61552]
[1779936917502,33.36,74230.97,0.0,-0.22078,0.00013,20.65985]
[1779936921451,33.37,74230.03,0.0,-0.22092,0.00013,20.66678]
[1779936923291,33.37,74231.26,0.0,-0.22077,0.00013,20.65914]
[1779936923396,33.37,74231.26,0.0,-0.22077,0.00013,20.65914]
[1779936923497,33.37,74234.65,0.0,-0.22034,0.00013,20.6371]
[1779936929286,33.37,74235.5,0.0,-0.22025,0.00013,20.63272]
[1779936934471,33.38,74236.28,0.0,-0.22016,0.00013,20.62557]
[1779936936531,33.38,74236.67,0.0,-0.22011,0.00013,20.62325]
[1779936936632,33.38,74236.72,0.0,-0.22011,0.00013,20.62317]
[1779936942151,33.38,74237.72,0.0,-0.22001,0.00013,20.61793]
[1779936942787,33.38,74237.72,0.0,-0.22001,0.00013,20.61793]
[1779936945040,33.38,74238.17,0.0,-0.21996,0.00013,20.61551]
[1779936950583,33.39,74239.51,0.0,-0.21983,0.00013,20.60861]
[1779936951495,33.39,74239.51,0.0,-0.21983,0.00013,20.60861]
[1779936951590,33.39,74241.57,0.0,-0.21957,0.00013,20.59534]
[1779936952052,33.39,74241.57,0.0,-0.21957,0.00013,20.59534]
[1779936952074,33.39,74241.57,0.0,-0.21957,0.00013,20.59534]
[1779936952717,33.39,74242.39,0.0,-0.21947,0.00013,20.59022]
[1779936957909,33.39,74243.31,0.0,-0.21937,0.00013,20.58491]
[1779936957950,33.39,74243.31,0.0,-0.21937,0.00013,20.58491]
[1779936958067,33.39,74243.31,0.0,-0.21937,0.00013,20.58491]
[1779936958725,33.39,74237.27,0.0,-0.22014,0.00013,20.62476]
[1779936958870,33.39,74237.27,0.0,-0.22014,0.00013,20.62476]
[1779936959290,33.39,74237.27,0.0,-0.22014,0.00013,20.62476]
[1779936961662,33.39,74226.63,0.0,-0.22151,0.00013,20.69521]
[1779936961814,33.39,74226.63,0.0,-0.22151,0.00013,20.69521]
[1779936967553,33.4,74229.55,0.0,-0.22115,0.00013,20.67691]
[1779936972017,33.4,74237.65,0.0,-0.22014,0.00013,20.62487]
[1779936975133,33.4,74240.8,0.0,-0.21975,0.00013,20.60498]
[1779936981802,33.41,74237.92,0.0,-0.22015,0.00013,20.62576]
[1779936985850,33.41,74237.47,0.0,-0.22023,0.00013,20.6297]
[1779936989606,33.41,74228.75,0.0,-0.22135,0.00013,20.68728]
[1779936994894,33.41,74225.22,0.0,-0.2218,0.00013,20.70811]
[1779936996859,33.41,74224.37,0.0,-0.22191,0.00013,20.71382]
[1779937001943,33.42,74222.3,0.0,-0.22219,0.00013,20.72825]
[1779937007985,33.42,74221.42,0.0,-0.22232,0.00013,20.73486]
[1779937013023,33.42,74222.42,0.0,-0.22221,0.00013,20.72905]
[1779937018058,33.42,74220.67,0.0,-0.22245,0.00013,20.74128]
[1779937023093,33.43,74221.28,0.0,-0.22239,0.00013,20.73824]
[1779937028128,33.43,74219.85,0.0,-0.22258,0.00013,20.74837]
[1779937033163,33.43,74220.01,0.0,-0.22258,0.00013,20.74811]
[1779937038197,33.43,74227.74,0.0,-0.22161,0.00013,20.69855]
[1779937041096,33.43,74219.88,0.0,-0.22262,0.00013,20.7503]
[1779937041311,33.43,74219.88,0.0,-0.22262,0.00013,20.7503]
[1779937041340,33.43,74219.88,0.0,-0.22262,0.00013,20.7503]
[1779937041378,33.43,74219.88,0.0,-0.22262,0.00013,20.7503]
[1779937042226,33.44,74208.11,0.0,-0.22414,0.00013,20.8273]
[1779937047233,33.44,74206.85,0.0,-0.2243,0.00013,20.83577]
[1779937051124,33.44,74206.85,0.0,-0.22431,0.00013,20.83583]
[1779937051581,33.44,74206.85,0.0,-0.22431,0.00013,20.83583]
[1779937057648,33.44,74209.46,0.0,-0.22396,0.00013,20.81584]
[1779937061549,33.44,74209.15,0.0,-0.224,0.00013,20.81812]
[1779937061604,33.44,74209.15,0.0,-0.224,0.00013,20.81812]
[1779937061624,33.44,74204.76,0.0,-0.22457,0.00013,20.84673]
[1779937067402,33.44,74200.08,0.0,-0.22518,0.00013,20.87768]
[1779937071861,33.44,74198.13,0.0,-0.22544,0.00013,20.89056]
[1779937073466,33.44,74198.49,0.0,-0.22539,0.00013,20.88837]
[1779937073469,33.44,74198.49,0.0,-0.22539,0.00013,20.88837]
[1779937073555,33.44,74198.45,0.0,-0.2254,0.00013,20.8887]
[1779937076122,33.44,74198.24,0.0,-0.22542,0.00013,20.89003]
[1779937081500,33.44,74199.55,0.0,-0.22525,0.00013,20.88135]
[1779937084074,33.44,74199.79,0.0,-0.22522,0.00013,20.87975]
[1779937084077,33.44,74199.79,0.0,-0.22522,0.00013,20.87975]
[1779937092161,33.44,74200.37,0.0,-0.22514,0.00013,20.8756]
[1779937093751,33.44,74205.3,0.0,-0.2245,0.00013,20.84328]
[1779937095903,33.44,74207.66,0.0,-0.22419,0.00013,20.82785]
[1779937100949,33.44,74209.54,0.0,-0.22395,0.00013,20.81547]
[1779937101700,33.44,74209.38,0.0,-0.22397,0.00013,20.8165]
[1779937107682,33.44,74204.4,0.0,-0.22461,0.00013,20.84883]
[1779937111698,33.44,74201.89,0.0,-0.22493,0.00013,20.86493]
[1779937116516,33.44,74200.95,0.0,-0.22502,0.00013,20.86722]
[1779937116589,33.44,74200.95,0.0,-0.22502,0.00013,20.86722]
[1779937116745,33.44,74199.4,0.0,-0.22522,0.00013,20.87722]
[1779937121780,33.44,74197.39,0.0,-0.22548,0.00013,20.89024]
[1779937126815,33.44,74195.37,0.0,-0.22573,0.00013,20.9032]
[1779937128577,33.44,74195.18,0.0,-0.22576,0.00013,20.9044]
[1779937134129,33.43,74185.73,0.0,-0.22697,0.00013,20.96513]
[1779937138190,33.43,74186.14,0.0,-0.22691,0.00013,20.96206]
[1779937138240,33.43,74186.14,0.0,-0.22691,0.00013,20.96206]
[1779937138288,33.43,74186.14,0.0,-0.22691,0.00013,20.96206]
[1779937138476,33.43,74186.14,0.0,-0.22691,0.00013,20.96206]
[1779937138537,33.43,74186.14,0.0,-0.22691,0.00013,20.96206]
[1779937138611,33.43,74186.14,0.0,-0.22691,0.00013,20.96206]
[1779937138899,33.43,74177.56,0.0,-0.22802,0.00013,21.0174]
[1779937139593,33.43,74177.56,0.0,-0.22802,0.00013,21.0174]
[1779937139906,33.43,74165.52,0.0,-0.22959,0.00013,21.09503]
[1779937143418,33.43,74163.27,0.0,-0.22988,0.00013,21.10937]
[1779937143467,33.43,74163.27,0.0,-0.22988,0.00013,21.10937]
[1779937144093,33.43,74161.85,0.0,-0.23007,0.00013,21.11845]
[1779937144358,33.43,74161.85,0.0,-0.23007,0.00013,21.11845]
[1779937144360,33.43,74161.85,0.0,-0.23007,0.00013,21.11845]
[1779937144999,33.43,74161.85,0.0,-0.23007,0.00013,21.11845]
[1779937145095,33.43,74157.8,0.0,-0.2306,0.00013,21.14444]
[1779937145449,33.43,74157.8,0.0,-0.2306,0.00013,21.14444]
[1779937145660,33.43,74157.8,0.0,-0.2306,0.00013,21.14444]
[1779937145709,33.43,74157.8,0.0,-0.2306,0.00013,21.14444]
[1779937145731,33.43,74157.8,0.0,-0.2306,0.00013,21.14444]
[1779937145956,33.43,74143.6,0.0,-0.23246,0.00013,21.23532]
[1779937150326,33.43,74143.78,0.0,-0.23243,0.00013,21.23407]
[1779937156026,33.43,74144.6,0.0,-0.23232,0.00013,21.22874]
[1779937157028,33.43,74144.6,0.0,-0.23232,0.00013,21.22874]
[1779937157417,33.43,74144.6,0.0,-0.23232,0.00013,21.22874]
[1779937161413,33.43,74144.98,0.0,-0.23227,0.00013,21.22629]
[1779937162902,33.43,74149.24,0.0,-0.23171,0.00013,21.19907]
[1779937162914,33.43,74149.24,0.0,-0.23171,0.00013,21.19907]
[1779937163969,33.43,74152.72,0.0,-0.23126,0.00013,21.17682]
[1779937169024,33.43,74152.93,0.0,-0.23123,0.00013,21.17572]
[1779937169307,33.43,74153.03,0.0,-0.23122,0.00013,21.17519]
[1779937169428,33.43,74153.03,0.0,-0.23122,0.00013,21.17519]
[1779937169441,33.43,74156.14,0.0,-0.23082,0.00013,21.15531]
[1779937175012,33.43,74162.97,0.0,-0.2299,0.00013,21.10796]
[1779937175720,33.43,74165.79,0.0,-0.22953,0.00013,21.08983]
[1779937178314,33.43,74163.59,0.0,-0.22982,0.00013,21.10397]
[1779937178864,33.43,74163.59,0.0,-0.22982,0.00013,21.10397]
[1779937179802,33.43,74162.2,0.0,-0.23,0.00013,21.11288]
[1779937179955,33.43,74162.2,0.0,-0.23,0.00013,21.11288]
[1779937180028,33.43,74162.19,0.0,-0.23,0.00013,21.11292]
[1779937185280,33.43,74154.08,0.0,-0.23107,0.00013,21.16522]
[1779937185380,33.43,74153.78,0.0,-0.23111,0.00013,21.16722]
[1779937188411,33.43,74151.72,0.0,-0.23138,0.00013,21.18056]
[1779937188490,33.43,74153.15,0.0,-0.23119,0.00013,21.17147]
[1779937190648,33.44,74162.71,0.0,-0.22995,0.00013,21.11024]
[1779937196306,33.44,74164.95,0.0,-0.22967,0.00013,21.09655]
[1779937199758,33.44,74165.29,0.0,-0.22963,0.00013,21.09461]
[1779937200614,33.44,74165.28,0.0,-0.22963,0.00013,21.0948]
[1779937200659,33.44,74165.28,0.0,-0.22963,0.00013,21.0948]
[1779937200714,33.44,74165.28,0.0,-0.22963,0.00013,21.0948]
[1779937200927,33.44,74164.75,0.0,-0.2297,0.00013,21.09835]
[1779937202983,33.44,74172.98,0.0,-0.22863,0.00013,21.04541]
[1779937203009,33.44,74172.55,0.0,-0.22869,0.00013,21.04826]
[1779937204420,33.44,74159.7,0.0,-0.23037,0.00013,21.13123]
[1779937208390,33.44,74170.81,0.0,-0.22893,0.00013,21.06025]
[1779937213425,33.44,74173.66,0.0,-0.22858,0.00013,21.04275]
[1779937218497,33.45,74173.01,0.0,-0.22868,0.00013,21.04766]
[1779937225509,33.45,74174.24,0.0,-0.22854,0.00013,21.04113]
[1779937230694,33.45,74166.49,0.0,-0.22956,0.00013,21.09167]
[1779937235705,33.45,74170.47,0.0,-0.22903,0.00013,21.06315]
[1779937241786,33.46,74177.38,0.0,-0.22815,0.00013,21.01946]
[1779937241971,33.46,74177.38,0.0,-0.22815,0.00013,21.01946]
[1779937241997,33.46,74177.38,0.0,-0.22815,0.00013,21.01946]
[1779937242055,33.46,74178.68,0.0,-0.22798,0.00013,21.01124]
[1779937242119,33.46,74178.68,0.0,-0.22798,0.00013,21.01124]
[1779937242631,33.46,74162.06,0.0,-0.23015,0.00013,21.11836]
[1779937247666,33.46,74154.16,0.0,-0.23119,0.00013,21.16906]
[1779937252871,33.46,74154.76,0.0,-0.23111,0.00013,21.16525]
[1779937258743,33.46,74155.1,0.0,-0.23107,0.00013,21.16312]
[1779937263778,33.46,74155.96,0.0,-0.23095,0.00013,21.15766]
[1779937268812,33.46,74155.69,0.0,-0.23099,0.00013,21.15951]
[1779937270812,33.46,74149.78,0.0,-0.23177,0.00013,21.19736]
[1779937270932,33.46,74149.78,0.0,-0.23177,0.00013,21.19736]
[1779937270949,33.46,74149.78,0.0,-0.23177,0.00013,21.19736]
[1779937271051,33.46,74144.57,0.0,-0.23245,0.00013,21.23063]
[1779937272638,33.46,74138.32,0.0,-0.23327,0.00013,21.27051]
[1779937272663,33.46,74138.32,0.0,-0.23327,0.00013,21.27051]
[1779937274214,33.46,74132.79,0.0,-0.234,0.00013,21.30564]
[1779937275132,33.46,74132.39,0.0,-0.23405,0.00013,21.30812]
[1779937279908,33.46,74124.19,0.0,-0.23513,0.00013,21.36024]
[1779937280902,33.46,74134.58,0.0,-0.23376,0.00013,21.29412]
[1779937282310,33.46,74134.61,0.0,-0.23376,0.00013,21.29398]
[1779937282887,33.46,74134.61,0.0,-0.23376,0.00013,21.29398]
[1779937284745,33.46,74131.0,0.0,-0.23423,0.00013,21.31705]
[1779937287106,33.46,74125.31,0.0,-0.23499,0.00013,21.35321]
[1779937287160,33.46,74123.9,0.0,-0.23517,0.00013,21.36214]
[1779937287530,33.46,74123.9,0.0,-0.23517,0.00013,21.36214]
[1779937287809,33.46,74123.9,0.0,-0.23517,0.00013,21.36214]
[1779937288091,33.46,74113.46,0.0,-0.23656,0.00013,21.42828]
[1779937290675,33.46,74109.87,0.0,-0.23703,0.00013,21.45082]
[1779937290757,33.46,74109.87,0.0,-0.23703,0.00013,21.45082]
[1779937290774,33.46,74109.87,0.0,-0.23703,0.00013,21.45082]
[1779937296016,33.46,74102.69,0.0,-0.23796,0.00013,21.49239]
[1779937297079,33.46,74102.69,0.0,-0.23796,0.00013,21.49239]
[1779937297143,33.46,74102.69,0.0,-0.23796,0.00013,21.49239]
[1779937298486,33.46,74113.09,0.0,-0.23657,0.00013,21.42661]
[1779937303655,33.46,74113.79,0.0,-0.23648,0.00013,21.42212]
[1779937311152,33.46,74113.16,0.0,-0.23656,0.00013,21.42596]
[1779937312645,33.46,74115.67,0.0,-0.23622,0.00013,21.41001]
[1779937312650,33.46,74115.67,0.0,-0.23622,0.00013,21.41001]
[1779937313132,33.46,74110.19,0.0,-0.23695,0.00013,21.44466]
[1779937314815,33.46,74107.18,0.0,-0.23735,0.00013,21.46369]
[1779937316193,33.46,74097.79,0.0,-0.2386,0.00013,21.52289]
[1779937316517,33.46,74097.79,0.0,-0.2386,0.00013,21.52289]
[1779937321607,33.46,74093.21,0.0,-0.23921,0.00013,21.55161]
[1779937328622,33.46,74093.96,0.0,-0.23911,0.00013,21.54694]
[1779937331241,33.46,74102.96,0.0,-0.23791,0.00013,21.49021]
[1779937331336,33.46,74102.96,0.0,-0.23791,0.00013,21.49021]
[1779937338203,33.46,74107.06,0.0,-0.23736,0.00013,21.46417]
[1779937338206,33.46,74107.06,0.0,-0.23736,0.00013,21.46417]
[1779937338622,33.45,74106.83,0.0,-0.23739,0.00013,21.46557]
[1779937344931,33.45,74107.78,0.0,-0.23726,0.00013,21.4594]
[1779937350395,33.45,74111.54,0.0,-0.23676,0.00013,21.43538]
[1779937354309,33.45,74112.12,0.0,-0.23665,0.00013,21.42821]
[1779937354348,33.45,74112.12,0.0,-0.23665,0.00013,21.42821]
[1779937354377,33.45,74112.12,0.0,-0.23665,0.00013,21.42821]
[1779937354485,33.45,74112.12,0.0,-0.23665,0.00013,21.42821]
[1779937354607,33.45,74112.12,0.0,-0.23665,0.00013,21.42821]
[1779937355160,33.45,74112.12,0.0,-0.23665,0.00013,21.42821]
[1779937355214,33.45,74113.44,0.0,-0.23648,0.00013,21.41984]
[1779937356791,33.45,74125.93,0.0,-0.23482,0.00013,21.3405]
[1779937357413,33.45,74125.93,0.0,-0.23482,0.00013,21.3405]
[1779937361733,33.45,74129.75,0.0,-0.23432,0.00013,21.31621]
[1779937364888,33.45,74138.7,0.0,-0.23314,0.00013,21.25925]
[1779937365671,33.45,74135.77,0.0,-0.23352,0.00013,21.27797]
[1779937366384,33.45,74136.7,0.0,-0.2334,0.00013,21.27207]
[1779937366799,33.45,74136.7,0.0,-0.2334,0.00013,21.27207]
[1779937367102,33.45,74136.7,0.0,-0.2334,0.00013,21.27207]
[1779937367351,33.45,74138.22,0.0,-0.2332,0.00013,21.26241]
[1779937367764,33.45,74138.22,0.0,-0.2332,0.00013,21.26241]
[1779937367860,33.45,74138.22,0.0,-0.2332,0.00013,21.26241]
[1779937368396,33.45,74140.44,0.0,-0.23291,0.00013,21.24829]
[1779937371089,33.45,74142.31,0.0,-0.23267,0.00013,21.23648]
[1779937371094,33.45,74142.31,0.0,-0.23267,0.00013,21.23648]
[1779937371224,33.45,74142.31,0.0,-0.23267,0.00013,21.23648]
[1779937371237,33.45,74142.21,0.0,-0.23268,0.00013,21.23719]
[1779937371894,33.45,74142.21,0.0,-0.23268,0.00013,21.23719]
[1779937373880,33.45,74146.57,0.0,-0.23211,0.00013,21.20933]
[1779937375132,33.45,74146.82,0.0,-0.23208,0.00013,21.20774]
[1779937375205,33.45,74147.91,0.0,-0.23193,0.00013,21.20079]
[1779937375821,33.45,74147.91,0.0,-0.23193,0.00013,21.20079]
[1779937378285,33.45,74148.58,0.0,-0.23185,0.00013,21.19676]
[1779937382597,33.46,74140.84,0.0,-0.23287,0.00013,21.24642]
[1779937382600,33.46,74140.84,0.0,-0.23287,0.00013,21.24642]
[1779937383198,33.46,74148.75,0.0,-0.23183,0.00013,21.19593]
[1779937388507,33.46,74151.62,0.0,-0.23146,0.00013,21.17777]
[1779937390470,33.46,74151.53,0.0,-0.23148,0.00013,21.1785]
[1779937395942,33.46,74152.05,0.0,-0.23141,0.00013,21.17544]
[1779937396067,33.46,74152.05,0.0,-0.23141,0.00013,21.17544]
[1779937396834,33.46,74152.12,0.0,-0.23141,0.00013,21.17504]
[1779937397003,33.46,74152.12,0.0,-0.23141,0.00013,21.17504]
[1779937399063,33.46,74159.38,0.0,-0.23046,0.00013,21.12866]
[1779937400081,33.46,74159.06,0.0,-0.2305,0.00013,21.13082]
[1779937400122,33.46,74159.06,0.0,-0.2305,0.00013,21.13082]
[1779937400207,33.46,74158.89,0.0,-0.23053,0.00013,21.13202]
[1779937401045,33.46,74158.89,0.0,-0.23053,0.00013,21.13202]
[1779937401050,33.46,74158.89,0.0,-0.23053,0.00013,21.13202]
[1779937402351,33.46,74168.88,0.0,-0.22922,0.00013,21.06794]
[1779937402440,33.46,74168.88,0.0,-0.22922,0.00013,21.06794]
[1779937403506,33.46,74173.27,0.0,-0.22865,0.00013,21.03976]
[1779937405213,33.46,74176.8,0.0,-0.2282,0.00013,21.01711]
[1779937405541,33.46,74177.57,0.0,-0.2281,0.00013,21.01226]
[1779937405631,33.46,74177.57,0.0,-0.2281,0.00013,21.01226]
[1779937405637,33.46,74177.57,0.0,-0.2281,0.00013,21.01226]
[1779937405890,33.46,74177.57,0.0,-0.2281,0.00013,21.01226]
[1779937406606,33.46,74182.28,0.0,-0.22749,0.00013,20.982]
[1779937406933,33.46,74182.28,0.0,-0.22749,0.00013,20.982]
[1779937407487,33.46,74186.2,0.0,-0.22698,0.00013,20.95682]
[1779937412620,33.46,74188.34,0.0,-0.2267,0.00013,20.94045]
[1779937414143,33.46,74188.48,0.0,-0.22669,0.00013,20.93975]
[1779937414214,33.46,74189.41,0.0,-0.22657,0.00013,20.93391]
[1779937417027,33.47,74189.56,0.0,-0.22656,0.00013,20.93319]
[1779937417033,33.47,74189.56,0.0,-0.22656,0.00013,20.93319]
[1779937417258,33.47,74189.02,0.0,-0.22663,0.00013,20.93681]
[1779937422907,33.47,74183.75,0.0,-0.22733,0.00013,20.97175]
[1779937427944,33.47,74182.1,0.0,-0.22755,0.00013,20.98302]
[1779937430520,33.47,74182.26,0.0,-0.22754,0.00013,20.98221]
[1779937430965,33.47,74182.39,0.0,-0.22752,0.00013,20.98149]
[1779937436000,33.47,74184.5,0.0,-0.22725,0.00013,20.96792]
[1779937441191,33.47,74185.04,0.0,-0.22718,0.00013,20.9645]
[1779937444419,33.47,74177.54,0.0,-0.22815,0.00013,21.01283]
[1779937445064,33.47,74174.11,0.0,-0.2286,0.00013,21.03488]
[1779937447801,33.47,74170.46,0.0,-0.22907,0.00013,21.05834]
[1779937448331,33.47,74167.6,0.0,-0.22945,0.00013,21.0767]
[1779937451087,33.47,74165.47,0.0,-0.22972,0.00013,21.09044]
[1779937452410,33.47,74165.5,0.0,-0.22972,0.00013,21.09027]
[1779937452417,33.47,74165.5,0.0,-0.22972,0.00013,21.09027]
[1779937452452,33.47,74165.5,0.0,-0.22972,0.00013,21.09027]
[1779937452921,33.47,74165.5,0.0,-0.22972,0.00013,21.09027]
[1779937457179,33.47,74160.7,0.0,-0.23035,0.00013,21.12115]
[1779937457627,33.47,74159.68,0.0,-0.23048,0.00013,21.1277]
[1779937463191,33.47,74157.31,0.0,-0.23079,0.00013,21.14299]
[1779937466490,33.47,74157.38,0.0,-0.23079,0.00013,21.14257]
[1779937472254,33.47,74157.69,0.0,-0.23072,0.00013,21.1372]
[1779937475166,33.47,74157.84,0.0,-0.2307,0.00013,21.13628]
[1779937480310,33.47,74156.79,0.0,-0.23084,0.00013,21.14312]
[1779937485345,33.47,74157.18,0.0,-0.2308,0.00013,21.14073]
[1779937486408,33.47,74158.2,0.0,-0.23066,0.00013,21.13422]
[1779937488944,33.47,74169.72,0.0,-0.22916,0.00013,21.06038]
[1779937492273,33.47,74170.44,0.0,-0.22907,0.00013,21.05599]
[1779937492281,33.47,74170.44,0.0,-0.22907,0.00013,21.05599]
[1779937492293,33.47,74170.85,0.0,-0.22902,0.00013,21.0536]
[1779937493543,33.47,74175.87,0.0,-0.22837,0.00013,21.02133]
[1779937493599,33.47,74175.87,0.0,-0.22837,0.00013,21.02133]
[1779937493622,33.47,74175.87,0.0,-0.22837,0.00013,21.02133]
[1779937493806,33.47,74175.87,0.0,-0.22837,0.00013,21.02133]
[1779937494216,33.48,74176.78,0.0,-0.22825,0.00013,21.01552]
[1779937496687,33.48,74183.17,0.0,-0.22742,0.00013,20.97435]
[1779937501955,33.48,74190.98,0.0,-0.22642,0.00013,20.9242]
[1779937509513,33.48,74183.08,0.0,-0.22745,0.00013,20.97566]
[1779937514570,33.48,74182.76,0.0,-0.22749,0.00013,20.97776]
[1779937519644,33.48,74184.55,0.0,-0.22726,0.00013,20.9662]
[1779937524892,33.48,74190.25,0.0,-0.22652,0.00013,20.92951]
[1779937525522,33.48,74191.83,0.0,-0.22632,0.00013,20.91932]
[1779937526164,33.48,74191.83,0.0,-0.22632,0.00013,20.91932]
[1779937526724,33.48,74192.21,0.0,-0.22627,0.00013,20.9169]
[1779937528288,33.48,74194.37,0.0,-0.22599,0.00013,20.90289]
[1779937528874,33.48,74197.0,0.0,-0.22565,0.00013,20.88584]
[1779937528892,33.48,74206.98,0.0,-0.22437,0.00013,20.82112]
[1779937529822,33.48,74206.98,0.0,-0.22437,0.00013,20.82112]
[1779937530281,33.48,74206.98,0.0,-0.22437,0.00013,20.82112]
[1779937530420,33.48,74206.98,0.0,-0.22437,0.00013,20.82112]
[1779937530814,33.48,74209.88,0.0,-0.224,0.00013,20.80236]
[1779937532835,33.48,74210.97,0.0,-0.22384,0.00013,20.79199]
[1779937533865,33.48,74210.75,0.0,-0.22387,0.00013,20.79354]
[1779937534933,33.48,74209.21,0.0,-0.22407,0.00013,20.80367]
[1779937539315,33.48,74208.91,0.0,-0.22411,0.00013,20.80602]
[1779937539399,33.48,74208.09,0.0,-0.22422,0.00013,20.81145]
[1779937544835,33.48,74214.09,0.0,-0.22346,0.00013,20.77283]
[1779937545372,33.48,74214.09,0.0,-0.22346,0.00013,20.77283]
[1779937545445,33.48,74214.23,0.0,-0.22344,0.00013,20.77201]
[1779937545473,33.48,74214.23,0.0,-0.22344,0.00013,20.77201]
[1779937545604,33.48,74214.23,0.0,-0.22344,0.00013,20.77201]
[1779937545779,33.48,74214.23,0.0,-0.22344,0.00013,20.77201]
[1779937545790,33.48,74214.23,0.0,-0.22344,0.00013,20.77201]
[1779937545792,33.48,74214.23,0.0,-0.22344,0.00013,20.77201]
[1779937546195,33.48,74217.95,0.0,-0.22296,0.00013,20.74775]
[1779937546464,33.48,74217.95,0.0,-0.22296,0.00013,20.74775]
[1779937547401,33.48,74227.29,0.0,-0.22177,0.00013,20.68681]
[1779937548916,33.48,74228.44,0.0,-0.22162,0.00013,20.67934]
[1779937552256,33.48,74225.79,0.0,-0.22196,0.00013,20.6968]
[1779937555388,33.48,74226.18,0.0,-0.22192,0.00013,20.69438]
[1779937561119,33.48,74228.21,0.0,-0.22166,0.00013,20.6814]
[1779937566935,33.49,74229.49,0.0,-0.22151,0.00013,20.67362]
[1779937571974,33.49,74225.59,0.0,-0.22201,0.00013,20.69938]
[1779937574301,33.49,74226.41,0.0,-0.22191,0.00013,20.69408]
[1779937574321,33.49,74226.83,0.0,-0.22186,0.00013,20.6914]
[1779937577358,33.49,74225.9,0.0,-0.22198,0.00013,20.69773]
[1779937578381,33.49,74225.99,0.0,-0.22197,0.00013,20.69728]
[1779937579452,33.49,74210.16,0.0,-0.22401,0.00013,20.80073]
[1779937583050,33.49,74199.25,0.0,-0.22542,0.00013,20.87186]
[1779937588238,33.49,74196.43,0.0,-0.22578,0.00013,20.89014]
[1779937588280,33.49,74196.43,0.0,-0.22578,0.00013,20.89014]
[1779937589575,33.49,74210.86,0.0,-0.22392,0.00013,20.79652]
[1779937591382,33.49,74214.06,0.0,-0.22351,0.00013,20.77576]
[1779937591391,33.49,74218.06,0.0,-0.22298,0.00013,20.74629]
[1779937592053,33.49,74218.06,0.0,-0.22298,0.00013,20.74629]
[1779937592382,33.49,74218.06,0.0,-0.22298,0.00013,20.74629]
[1779937592386,33.49,74223.22,0.0,-0.22232,0.00013,20.71271]
[1779937597671,33.49,74219.78,0.0,-0.22278,0.00013,20.73603]
[1779937603191,33.5,74220.39,0.0,-0.22272,0.00013,20.73318]
[1779937604199,33.5,74220.39,0.0,-0.22272,0.00013,20.73318]
[1779937604237,33.5,74220.39,0.0,-0.22272,0.00013,20.73318]
[1779937604335,33.5,74220.93,0.0,-0.22265,0.00013,20.72986]
[1779937609594,33.5,74224.17,0.0,-0.22225,0.00013,20.70927]
[1779937614875,33.5,74226.43,0.0,-0.22197,0.00013,20.69497]
[1779937616706,33.5,74228.92,0.0,-0.22166,0.00013,20.67906]
[1779937622185,33.5,74232.26,0.0,-0.22124,0.00013,20.65774]
[1779937627365,33.5,74234.23,0.0,-0.221,0.00013,20.64567]
[1779937631120,33.51,74234.44,0.0,-0.22098,0.00013,20.64459]
[1779937635667,33.51,74234.54,0.0,-0.22099,0.00013,20.64488]
[1779937641463,33.51,74235.55,0.0,-0.22087,0.00013,20.63918]
[1779937645630,33.51,74235.34,0.0,-0.22091,0.00013,20.64104]
[1779937645640,33.51,74235.34,0.0,-0.22091,0.00013,20.64104]
[1779937645652,33.51,74235.34,0.0,-0.22091,0.00013,20.64104]
[1779937651533,33.51,74236.49,0.0,-0.22076,0.00013,20.63113]
[1779937656568,33.52,74234.28,0.0,-0.22106,0.00013,20.64629]
[1779937661603,33.52,74234.72,0.0,-0.22101,0.00013,20.64406]
[1779937664420,33.52,74234.93,0.0,-0.22099,0.00013,20.64294]
[1779937665631,33.52,74225.78,0.0,-0.22216,0.00013,20.70288]
[1779937666773,33.52,74225.78,0.0,-0.22216,0.00013,20.70288]
[1779937669785,33.52,74219.53,0.0,-0.22296,0.00013,20.74373]
[1779937669788,33.52,74219.53,0.0,-0.22296,0.00013,20.74373]
[1779937671786,33.52,74233.63,0.0,-0.22116,0.00013,20.65191]
[1779937675605,33.52,74238.66,0.0,-0.22054,0.00013,20.61963]
[1779937675640,33.52,74238.66,0.0,-0.22054,0.00013,20.61963]
[1779937676434,33.52,74238.66,0.0,-0.22054,0.00013,20.61963]
[1779937676484,33.52,74239.74,0.0,-0.2204,0.00013,20.61274]
[1779937677058,33.52,74239.74,0.0,-0.2204,0.00013,20.61274]
[1779937677759,33.52,74242.29,0.0,-0.22008,0.00013,20.5961]
[1779937679104,33.52,74243.22,0.0,-0.21996,0.00013,20.59008]
[1779937679171,33.52,74243.37,0.0,-0.21994,0.00013,20.58916]
[1779937682712,33.52,74244.84,0.0,-0.21976,0.00013,20.57983]
[1779937682787,33.52,74244.84,0.0,-0.21976,0.00013,20.57983]
[1779937683446,33.53,74245.65,0.0,-0.21966,0.00013,20.57483]
[1779937684265,33.53,74258.76,0.0,-0.21801,0.00013,20.48889]
[1779937689801,33.53,74253.62,0.0,-0.21867,0.00013,20.52324]
[1779937691140,33.53,74253.62,0.0,-0.21867,0.00013,20.52324]
[1779937691411,33.53,74253.62,0.0,-0.21867,0.00013,20.52324]
[1779937691441,33.53,74253.62,0.0,-0.21867,0.00013,20.52324]
[1779937691596,33.53,74250.37,0.0,-0.21908,0.00013,20.54463]
[1779937691986,33.53,74250.37,0.0,-0.21908,0.00013,20.54463]
[1779937692559,33.53,74250.37,0.0,-0.21908,0.00013,20.54463]
[1779937692577,33.53,74250.37,0.0,-0.21908,0.00013,20.54463]
[1779937692600,33.53,74242.52,0.0,-0.22008,0.00013,20.59615]
[1779937693519,33.53,74229.99,0.0,-0.22168,0.00013,20.67823]
[1779937694358,33.53,74229.99,0.0,-0.22168,0.00013,20.67823]
[1779937696458,33.53,74226.27,0.0,-0.22215,0.00013,20.70263]
[1779937701886,33.53,74215.7,0.0,-0.22352,0.00013,20.77184]
[1779937702630,33.53,74215.7,0.0,-0.22352,0.00013,20.77184]
[1779937708468,33.53,74216.5,0.0,-0.22341,0.00013,20.76665]
[1779937708640,33.53,74216.5,0.0,-0.22341,0.00013,20.76665]
[1779937708909,33.53,74216.37,0.0,-0.22343,0.00013,20.76751]
[1779937708997,33.53,74216.37,0.0,-0.22343,0.00013,20.76751]
[1779937709097,33.53,74216.37,0.0,-0.22343,0.00013,20.76751]
[1779937709498,33.53,74216.37,0.0,-0.22343,0.00013,20.76751]
[1779937709576,33.53,74196.3,0.0,-0.22601,0.00013,20.89757]
[1779937710370,33.53,74184.82,0.0,-0.2275,0.00013,20.9717]
[1779937715428,33.53,74189.43,0.0,-0.22688,0.00013,20.9386]
[1779937718115,33.53,74189.3,0.0,-0.22689,0.00013,20.93943]
[1779937719271,33.53,74189.31,0.0,-0.22689,0.00013,20.93935]
[1779937719306,33.53,74189.31,0.0,-0.22689,0.00013,20.93935]
[1779937719616,33.53,74189.31,0.0,-0.22689,0.00013,20.93935]
[1779937719649,33.53,74189.22,0.0,-0.2269,0.00013,20.93984]
[1779937720014,33.53,74199.32,0.0,-0.2256,0.00013,20.87447]
[1779937725048,33.53,74204.17,0.0,-0.22497,0.00013,20.84292]
[1779937730546,33.53,74202.78,0.0,-0.22515,0.00013,20.85181]
[1779937730956,33.53,74202.76,0.0,-0.22515,0.00013,20.8519]
[1779937731314,33.53,74202.12,0.0,-0.22523,0.00013,20.85599]
[1779937732496,33.53,74202.12,0.0,-0.22523,0.00013,20.85599]
[1779937735578,33.53,74189.73,0.0,-0.22683,0.00013,20.93598]
[1779937738621,33.53,74187.63,0.0,-0.22709,0.00013,20.94938]
[1779937738665,33.53,74185.1,0.0,-0.22742,0.00013,20.9656]
[1779937739348,33.53,74185.1,0.0,-0.22742,0.00013,20.9656]
[1779937740483,33.53,74182.92,0.0,-0.2277,0.00013,20.97958]
[1779937740518,33.53,74171.86,0.0,-0.22914,0.00013,21.05064]
[1779937741476,33.53,74182.27,0.0,-0.22778,0.00013,20.98357]
[1779937742422,33.53,74191.62,0.0,-0.22657,0.00013,20.92322]
[1779937745757,33.53,74191.81,0.0,-0.22655,0.00013,20.92199]
[1779937746449,33.53,74194.01,0.0,-0.22626,0.00013,20.90778]
[1779937748976,33.53,74199.9,0.0,-0.2255,0.00013,20.86957]
[1779937750196,33.53,74198.63,0.0,-0.22566,0.00013,20.87774]
[1779937750464,33.53,74198.63,0.0,-0.22566,0.00013,20.87774]
[1779937750483,33.53,74195.39,0.0,-0.22608,0.00013,20.89863]
[1779937751058,33.53,74195.39,0.0,-0.22608,0.00013,20.89863]
[1779937751290,33.53,74195.39,0.0,-0.22608,0.00013,20.89863]
[1779937751294,33.53,74184.78,0.0,-0.22745,0.00013,20.96706]
[1779937754365,33.53,74182.33,0.0,-0.22776,0.00013,20.9826]
[1779937760299,33.52,74188.76,0.0,-0.22691,0.00013,20.93987]
[1779937760733,33.52,74188.76,0.0,-0.22691,0.00013,20.93987]
[1779937760750,33.52,74188.76,0.0,-0.22691,0.00013,20.93987]
[1779937762743,33.52,74177.01,0.0,-0.22843,0.00013,21.01535]
[1779937763144,33.52,74177.01,0.0,-0.22843,0.00013,21.01535]
[1779937763459,33.52,74165.66,0.0,-0.2299,0.00013,21.08814]
[1779937765728,33.52,74159.29,0.0,-0.23072,0.00013,21.12846]
[1779937766341,33.52,74157.77,0.0,-0.23092,0.00013,21.13792]
[1779937766685,33.52,74157.77,0.0,-0.23092,0.00013,21.13792]
[1779937766961,33.52,74157.77,0.0,-0.23092,0.00013,21.13792]
[1779937766976,33.52,74157.77,0.0,-0.23092,0.00013,21.13792]
[1779937767038,33.52,74157.77,0.0,-0.23092,0.00013,21.13792]
[1779937767521,33.52,74154.92,0.0,-0.23128,0.00013,21.15594]
[1779937771963,33.52,74151.09,0.0,-0.23175,0.00013,21.17632]
[1779937772078,33.52,74151.09,0.0,-0.23175,0.00013,21.17632]
[1779937772149,33.52,74151.09,0.0,-0.23175,0.00013,21.17632]
[1779937772384,33.52,74139.7,0.0,-0.23324,0.00013,21.24876]
[1779937773206,33.52,74139.7,0.0,-0.23324,0.00013,21.24876]
[1779937774304,33.52,74136.59,0.0,-0.23365,0.00013,21.26842]
[1779937774415,33.52,74136.59,0.0,-0.23365,0.00013,21.26842]
[1779937777309,33.51,74139.51,0.0,-0.23326,0.00013,21.24952]
[1779937777419,33.51,74141.98,0.0,-0.23293,0.00013,21.23371]
[1779937779453,33.51,74141.05,0.0,-0.23305,0.00013,21.23946]
[1779937779466,33.51,74140.19,0.0,-0.23316,0.00013,21.24476]
[1779937780270,33.51,74140.19,0.0,-0.23316,0.00013,21.24476]
[1779937780563,33.51,74140.19,0.0,-0.23316,0.00013,21.24476]
[1779937782318,33.51,74139.1,0.0,-0.2333,0.00013,21.25154]
[1779937784304,33.51,74140.26,0.0,-0.23315,0.00013,21.24401]
[1779937787953,33.51,74140.61,0.0,-0.2331,0.00013,21.24156]
[1779937791240,33.51,74137.35,0.0,-0.23352,0.00013,21.2621]
[1779937797191,33.51,74139.1,0.0,-0.23328,0.00013,21.25062]
[1779937800931,33.51,74140.67,0.0,-0.23307,0.00013,21.24048]
[1779937802470,33.51,74137.82,0.0,-0.23345,0.00013,21.25859]
[1779937805314,33.51,74136.03,0.0,-0.23368,0.00013,21.2698]
[1779937809284,33.51,74142.23,0.0,-0.23286,0.00013,21.23019]
[1779937813253,33.51,74146.33,0.0,-0.23232,0.00013,21.20404]
[1779937813318,33.51,74146.33,0.0,-0.23232,0.00013,21.20404]
[1779937813673,33.51,74147.4,0.0,-0.23218,0.00013,21.19724]
[1779937814745,33.51,74148.72,0.0,-0.23201,0.00013,21.18871]
[1779937815008,33.51,74148.72,0.0,-0.23201,0.00013,21.18871]
[1779937815687,33.51,74143.64,0.0,-0.23267,0.00013,21.22101]
[1779937818449,33.51,74142.6,0.0,-0.23281,0.00013,21.22751]
[1779937818587,33.51,74142.6,0.0,-0.23281,0.00013,21.22744]
[1779937822736,33.51,74152.3,0.0,-0.23153,0.00013,21.16521]
[1779937828354,33.5,74153.37,0.0,-0.23138,0.00013,21.15815]
[1779937832212,33.5,74152.35,0.0,-0.23151,0.00013,21.16446]
[1779937832229,33.5,74152.35,0.0,-0.23151,0.00013,21.16446]
[1779937832369,33.5,74152.35,0.0,-0.23151,0.00013,21.16446]
[1779937832374,33.5,74152.35,0.0,-0.23151,0.00013,21.16446]
[1779937832448,33.5,74152.35,0.0,-0.23151,0.00013,21.16446]
[1779937832675,33.5,74152.15,0.0,-0.23151,0.00013,21.16213]
[1779937833237,33.5,74152.15,0.0,-0.23151,0.00013,21.16213]
[1779937833256,33.5,74133.03,0.0,-0.23403,0.00013,21.28401]
[1779937834689,33.5,74133.03,0.0,-0.23403,0.00013,21.28401]
[1779937840372,33.5,74130.86,0.0,-0.2343,0.00013,21.29718]
[1779937843309,33.5,74128.91,0.0,-0.23455,0.00013,21.30931]
[1779937843333,33.5,74128.91,0.0,-0.23455,0.00013,21.30931]
[1779937843360,33.5,74128.91,0.0,-0.23455,0.00013,21.30931]
[1779937843754,33.5,74128.91,0.0,-0.23455,0.00013,21.30931]
[1779937846032,33.5,74123.34,0.0,-0.23528,0.00013,21.34419]
[1779937846036,33.5,74123.34,0.0,-0.23528,0.00013,21.34419]
[1779937846039,33.5,74123.05,0.0,-0.23531,0.00013,21.34564]
[1779937846827,33.5,74123.05,0.0,-0.23531,0.00013,21.34564]
[1779937847254,33.5,74123.05,0.0,-0.23531,0.00013,21.34564]
[1779937847311,33.5,74123.05,0.0,-0.23531,0.00013,21.34564]
[1779937847334,33.5,74123.05,0.0,-0.23531,0.00013,21.34564]
[1779937847353,33.5,74123.05,0.0,-0.23531,0.00013,21.34564]
[1779937847596,33.5,74123.05,0.0,-0.23531,0.00013,21.34564]
[1779937847736,33.5,74123.05,0.0,-0.23531,0.00013,21.34564]
[1779937848641,33.5,74106.36,0.0,-0.23752,0.00013,21.45088]
[1779937849474,33.5,74106.36,0.0,-0.23752,0.00013,21.45088]
[1779937849687,33.5,74103.96,0.0,-0.23783,0.00013,21.4658]
[1779937851741,33.5,74103.82,0.0,-0.23785,0.00013,21.46668]
[1779937855570,33.5,74097.54,0.0,-0.23868,0.00013,21.50558]
[1779937855823,33.5,74099.64,0.0,-0.23839,0.00013,21.49227]
[1779937855922,33.5,74099.64,0.0,-0.23839,0.00013,21.49227]
[1779937855937,33.5,74099.64,0.0,-0.23839,0.00013,21.49227]
[1779937855985,33.5,74099.64,0.0,-0.23839,0.00013,21.49227]
[1779937856571,33.5,74099.64,0.0,-0.23839,0.00013,21.49227]
[1779937856671,33.49,74106.87,0.0,-0.23743,0.00013,21.44656]
[1779937857192,33.49,74106.87,0.0,-0.23743,0.00013,21.44656]
[1779937857689,33.49,74106.87,0.0,-0.23743,0.00013,21.44656]
[1779937858396,33.49,74114.42,0.0,-0.23642,0.00013,21.3987]
[1779937858436,33.49,74114.42,0.0,-0.23642,0.00013,21.3987]
[1779937858481,33.49,74114.42,0.0,-0.23642,0.00013,21.3987]
[1779937858633,33.49,74113.23,0.0,-0.23658,0.00013,21.40606]
[1779937860677,33.49,74102.57,0.0,-0.23799,0.00013,21.47302]
[1779937862577,33.49,74102.88,0.0,-0.23794,0.00013,21.47088]
[1779937862701,33.49,74102.88,0.0,-0.23794,0.00013,21.47088]
[1779937867961,33.49,74100.09,0.0,-0.2383,0.00013,21.48766]
[1779937869456,33.49,74102.04,0.0,-0.23804,0.00013,21.47527]
[1779937869467,33.49,74102.04,0.0,-0.23804,0.00013,21.47527]
[1779937871291,33.49,74112.43,0.0,-0.23665,0.00013,21.40943]
[1779937871496,33.49,74123.87,0.0,-0.23513,0.00013,21.33693]
[1779937872252,33.49,74123.87,0.0,-0.23513,0.00013,21.33693]
[1779937872456,33.49,74123.87,0.0,-0.23513,0.00013,21.33693]
[1779937872971,33.49,74125.44,0.0,-0.23492,0.00013,21.32694]
[1779937873094,33.49,74110.33,0.0,-0.23692,0.00013,21.42254]
[1779937874098,33.49,74110.33,0.0,-0.23692,0.00013,21.42254]
[1779937877110,33.49,74103.57,0.0,-0.23782,0.00013,21.4649]
[1779937878258,33.49,74100.13,0.0,-0.23827,0.00013,21.48643]
[1779937880382,33.49,74099.4,0.0,-0.23836,0.00013,21.49074]
[1779937882491,33.48,74108.85,0.0,-0.2371,0.00013,21.43084]
[1779937887580,33.48,74111.27,0.0,-0.23676,0.00013,21.41484]
[1779937890524,33.48,74110.48,0.0,-0.23686,0.00013,21.41958]
[1779937896256,33.48,74107.75,0.0,-0.23719,0.00013,21.43267]
[1779937899169,33.48,74105.67,0.0,-0.23746,0.00013,21.4456]
[1779937900544,33.48,74100.6,0.0,-0.23814,0.00013,21.47745]
[1779937905029,33.48,74097.33,0.0,-0.23856,0.00013,21.4973]
[1779937909291,33.47,74091.73,0.0,-0.23929,0.00013,21.53195]
[1779937911145,33.47,74091.08,0.0,-0.23937,0.00013,21.53573]
[1779937911193,33.47,74091.08,0.0,-0.23937,0.00013,21.53573]
[1779937911604,33.47,74091.08,0.0,-0.23937,0.00013,21.53573]
[1779937911636,33.47,74078.29,0.0,-0.24109,0.00013,21.61571]
[1779937911868,33.47,74078.29,0.0,-0.24109,0.00013,21.61571]
[1779937912049,33.47,74078.29,0.0,-0.24109,0.00013,21.61571]
[1779937912271,33.47,74078.29,0.0,-0.24109,0.00013,21.61571]
[1779937912308,33.47,74078.29,0.0,-0.24109,0.00013,21.61571]
[1779937912387,33.47,74078.29,0.0,-0.24109,0.00013,21.61571]
[1779937912637,33.47,74078.29,0.0,-0.24109,0.00013,21.61571]
[1779937912683,33.47,74078.29,0.0,-0.24109,0.00013,21.61571]
[1779937912685,33.47,74078.29,0.0,-0.24109,0.00013,21.61571]
[1779937912798,33.47,74049.24,0.0,-0.245,0.00014,21.79627]
[1779937913188,33.47,74049.24,0.0,-0.245,0.00014,21.79627]
[1779937913563,33.47,74049.24,0.0,-0.245,0.00014,21.79627]
[1779937913800,33.47,74033.32,0.0,-0.24716,0.00014,21.89438]
[1779937914062,33.47,74033.32,0.0,-0.24716,0.00014,21.89438]
[1779937914118,33.47,74033.32,0.0,-0.24716,0.00014,21.89438]
[1779937915776,33.47,74040.96,0.0,-0.24612,0.00014,21.84714]
[1779937915934,33.47,74044.73,0.0,-0.2456,0.00014,21.82375]
[1779937916113,33.47,74044.73,0.0,-0.2456,0.00014,21.82375]
[1779937916786,33.47,74044.73,0.0,-0.2456,0.00014,21.82375]
[1779937916576,33.47,74056.66,0.0,-0.24398,0.00014,21.74979]
[1779937916948,33.47,74056.66,0.0,-0.24398,0.00014,21.74979]
[1779937917249,33.47,74056.66,0.0,-0.24398,0.00014,21.74979]
[1779937917285,33.47,74056.66,0.0,-0.24398,0.00014,21.74979]
[1779937917731,33.47,74066.35,0.0,-0.24268,0.00013,21.68947]
[1779937918331,33.47,74066.35,0.0,-0.24268,0.00013,21.68947]
[1779937919291,33.47,74070.21,0.0,-0.24216,0.00013,21.6654]
[1779937919844,33.47,74070.21,0.0,-0.24216,0.00013,21.6654]
[1779937920754,33.47,74065.3,0.0,-0.24282,0.00013,21.696]
[1779937921237,33.47,74065.84,0.0,-0.24274,0.00013,21.69261]
[1779937921285,33.47,74065.84,0.0,-0.24274,0.00013,21.69261]
[1779937921788,33.47,74065.84,0.0,-0.24274,0.00013,21.69261]
[1779937921888,33.47,74065.84,0.0,-0.24274,0.00013,21.69261]
[1779937921794,33.47,74058.7,0.0,-0.24371,0.00014,21.73698]
[1779937922165,33.47,74058.7,0.0,-0.24371,0.00014,21.73698]
[1779937922448,33.47,74058.7,0.0,-0.24371,0.00014,21.73698]
[1779937922787,33.47,74040.19,0.0,-0.24622,0.00014,21.85167]
[1779937923364,33.47,74040.19,0.0,-0.24622,0.00014,21.85167]
[1779937923377,33.47,74040.19,0.0,-0.24622,0.00014,21.85167]
[1779937923821,33.47,74034.09,0.0,-0.24705,0.00014,21.88925]
[1779937927696,33.47,74030.73,0.0,-0.2475,0.00014,21.90995]
[1779937930702,33.47,74037.71,0.0,-0.24655,0.00014,21.86695]
[1779937930778,33.47,74037.54,0.0,-0.24658,0.00014,21.868]
[1779937931461,33.47,74037.54,0.0,-0.24658,0.00014,21.868]
[1779937931821,33.47,74037.54,0.0,-0.24658,0.00014,21.868]
[1779937932262,33.47,74046.15,0.0,-0.2454,0.00014,21.81476]
[1779937932269,33.47,74046.15,0.0,-0.2454,0.00014,21.81476]
[1779937932661,33.47,74057.56,0.0,-0.24386,0.00014,21.74393]
[1779937933478,33.47,74057.56,0.0,-0.24386,0.00014,21.74393]
[1779937934803,33.47,74064.53,0.0,-0.24292,0.00013,21.70052]
[1779937935615,33.47,74067.94,0.0,-0.24245,0.00013,21.67924]
[1779937936070,33.47,74071.27,0.0,-0.24201,0.00013,21.65847]
[1779937936206,33.47,74071.27,0.0,-0.24201,0.00013,21.65847]
[1779937937212,33.47,74077.85,0.0,-0.24112,0.00013,21.61738]
[1779937942125,33.47,74081.03,0.0,-0.2407,0.00013,21.59783]
[1779937943947,33.47,74081.48,0.0,-0.24064,0.00013,21.59516]
[1779937944269,33.47,74081.48,0.0,-0.24064,0.00013,21.59516]
[1779937944639,33.47,74076.96,0.0,-0.24125,0.00013,21.62351]
[1779937945452,33.47,74076.96,0.0,-0.24125,0.00013,21.62351]
[1779937945571,33.47,74076.96,0.0,-0.24125,0.00013,21.62351]
[1779937947680,33.47,74078.21,0.0,-0.24109,0.00013,21.61568]
[1779937949802,33.47,74072.8,0.0,-0.24181,0.00013,21.6495]
[1779937955700,33.47,74073.22,0.0,-0.24172,0.00013,21.64291]
[1779937955779,33.47,74073.22,0.0,-0.24172,0.00013,21.64291]
[1779937957737,33.47,74082.55,0.0,-0.24047,0.00013,21.58436]
[1779937959132,33.47,74082.88,0.0,-0.24042,0.00013,21.58227]
[1779937959294,33.47,74082.88,0.0,-0.24042,0.00013,21.58227]
[1779937959630,33.47,74082.88,0.0,-0.24042,0.00013,21.58227]
[1779937959751,33.47,74094.04,0.0,-0.23893,0.00013,21.51223]
[1779937964767,33.47,74102.63,0.0,-0.23778,0.00013,21.45789]
[1779937965397,33.47,74102.42,0.0,-0.2378,0.00013,21.45917]
[1779937970835,33.47,74095.42,0.0,-0.23873,0.00013,21.50286]
[1779937970988,33.47,74095.42,0.0,-0.23873,0.00013,21.50286]
[1779937973258,33.47,74092.56,0.0,-0.23911,0.00013,21.52062]
[1779937973497,33.47,74092.56,0.0,-0.23911,0.00013,21.52062]
[1779937978209,33.46,74090.58,0.0,-0.23936,0.00013,21.53239]
[1779937978306,33.46,74090.58,0.0,-0.23936,0.00013,21.53239]
[1779937978891,33.46,74078.96,0.0,-0.24091,0.00013,21.6051]
[1779937979903,33.46,74078.96,0.0,-0.24091,0.00013,21.6051]
[1779937980394,33.46,74080.09,0.0,-0.24076,0.00013,21.59786]
[1779937980414,33.46,74080.09,0.0,-0.24076,0.00013,21.59786]
[1779937980524,33.46,74080.09,0.0,-0.24076,0.00013,21.59786]
[1779937980825,33.46,74080.09,0.0,-0.24076,0.00013,21.59786]
[1779937980905,33.46,74079.04,0.0,-0.24089,0.00013,21.60427]
[1779937981429,33.46,74079.04,0.0,-0.24089,0.00013,21.60427]
[1779937983759,33.46,74071.1,0.0,-0.24196,0.00013,21.65371]
[1779937987915,33.46,74074.07,0.0,-0.24155,0.00013,21.63492]
[1779937995149,33.46,74080.81,0.0,-0.24064,0.00013,21.59227]
[1779937995151,33.46,74080.81,0.0,-0.24064,0.00013,21.59227]
[1779937995925,33.46,74082.91,0.0,-0.24035,0.00013,21.57905]
[1779937995954,33.46,74082.91,0.0,-0.24035,0.00013,21.57905]
[1779937995959,33.46,74082.91,0.0,-0.24035,0.00013,21.57905]
[1779937995985,33.46,74082.91,0.0,-0.24035,0.00013,21.57905]
[1779937996029,33.46,74082.91,0.0,-0.24035,0.00013,21.57905]
[1779937996501,33.46,74082.91,0.0,-0.24035,0.00013,21.57905]
[1779937996599,33.46,74088.87,0.0,-0.23955,0.00013,21.54152]
[1779937997355,33.46,74088.87,0.0,-0.23955,0.00013,21.54152]
[1779937997899,33.46,74097.78,0.0,-0.23836,0.00013,21.48538]
[1779937997971,33.46,74097.78,0.0,-0.23836,0.00013,21.48538]
[1779937998768,33.46,74095.47,0.0,-0.23867,0.00013,21.49992]
[1779938002056,33.46,74086.11,0.0,-0.23992,0.00013,21.55859]
[1779938007840,33.46,74085.11,0.0,-0.24005,0.00013,21.56453]
[1779938012854,33.45,74088.63,0.0,-0.23954,0.00013,21.53847]
[1779938018826,33.45,74089.83,0.0,-0.23937,0.00013,21.53052]
[1779938018828,33.45,74089.83,0.0,-0.23937,0.00013,21.53052]
[1779938018927,33.45,74090.35,0.0,-0.2393,0.00013,21.5272]
[1779938021676,33.45,74091.29,0.0,-0.23917,0.00013,21.52107]
[1779938025611,33.45,74092.3,0.0,-0.23903,0.00013,21.51429]
[1779938029747,33.45,74094.45,0.0,-0.23873,0.00013,21.50039]
[1779938030782,33.45,74092.75,0.0,-0.23896,0.00013,21.51099]
[1779938030934,33.45,74092.75,0.0,-0.23896,0.00013,21.51099]
[1779938030895,33.45,74089.1,0.0,-0.23944,0.00013,21.53383]
[1779938031080,33.45,74089.1,0.0,-0.23944,0.00013,21.53383]
[1779938031192,33.45,74089.1,0.0,-0.23944,0.00013,21.53383]
[1779938031243,33.45,74089.1,0.0,-0.23944,0.00013,21.53383]
[1779938031670,33.45,74089.1,0.0,-0.23944,0.00013,21.53383]
[1779938031771,33.45,74071.95,0.0,-0.24174,0.00013,21.64117]
[1779938033212,33.45,74071.35,0.0,-0.24182,0.00013,21.64471]
[1779938033892,33.45,74071.35,0.0,-0.24182,0.00013,21.64471]
[1779938033895,33.45,74071.35,0.0,-0.24182,0.00013,21.64471]
[1779938033901,33.45,74075.43,0.0,-0.24127,0.00013,21.61901]
[1779938037305,33.45,74084.49,0.0,-0.24004,0.00013,21.56171]
[1779938042340,33.44,74085.88,0.0,-0.23984,0.00013,21.55236]
[1779938045495,33.44,74085.28,0.0,-0.23992,0.00013,21.5559]
[1779938045577,33.44,74083.26,0.0,-0.24018,0.00013,21.56845]
[1779938050735,33.44,74084.65,0.0,-0.23999,0.00013,21.55926]
[1779938050795,33.44,74084.65,0.0,-0.23999,0.00013,21.55926]
[1779938050940,33.44,74084.65,0.0,-0.23999,0.00013,21.55926]
[1779938050956,33.44,74087.7,0.0,-0.23958,0.00013,21.54001]
[1779938054897,33.44,74097.46,0.0,-0.23827,0.00013,21.47832]
[1779938060122,33.44,74099.65,0.0,-0.23797,0.00013,21.46434]
[1779938065374,33.44,74091.93,0.0,-0.239,0.00013,21.51271]
[1779938067839,33.44,74091.08,0.0,-0.23911,0.00013,21.51786]
[1779938070305,33.44,74084.7,0.0,-0.23995,0.00013,21.55759]
[1779938070348,33.44,74084.7,0.0,-0.23995,0.00013,21.55759]
[1779938070440,33.44,74084.7,0.0,-0.23995,0.00013,21.55759]
[1779938070820,33.44,74084.22,0.0,-0.24001,0.00013,21.56046]
[1779938073130,33.43,74083.25,0.0,-0.24012,0.00013,21.56284]
[1779938074269,33.43,74082.25,0.0,-0.24025,0.00013,21.56898]
[1779938074271,33.43,74082.25,0.0,-0.24025,0.00013,21.56898]
[1779938074990,33.43,74082.25,0.0,-0.24025,0.00013,21.56898]
[1779938074996,33.43,74078.96,0.0,-0.24069,0.00013,21.58948]
[1779938077777,33.43,74076.9,0.0,-0.24096,0.00013,21.60228]
[1779938077822,33.43,74077.75,0.0,-0.24085,0.00013,21.5969]
[1779938078906,33.43,74077.75,0.0,-0.24085,0.00013,21.5969]
[1779938078916,33.43,74077.75,0.0,-0.24085,0.00013,21.5969]
[1779938078962,33.43,74081.37,0.0,-0.24036,0.00013,21.57414]
[1779938082620,33.43,74090.54,0.0,-0.23912,0.00013,21.51613]
[1779938087800,33.43,74091.41,0.0,-0.239,0.00013,21.51034]
[1779938093824,33.43,74092.54,0.0,-0.23884,0.00013,21.50277]
[1779938099379,33.43,74092.68,0.0,-0.23881,0.00013,21.50146]
[1779938099739,33.43,74093.3,0.0,-0.23873,0.00013,21.49748]
[1779938104775,33.43,74092.06,0.0,-0.23889,0.00013,21.50501]
[1779938105893,33.43,74092.06,0.0,-0.23889,0.00013,21.50501]
[1779938107690,33.43,74095.94,0.0,-0.23837,0.00013,21.48047]
[1779938107796,33.43,74096.6,0.0,-0.23828,0.00013,21.47628]
[1779938112831,33.43,74102.86,0.0,-0.23744,0.00013,21.43651]
[1779938114917,33.43,74101.8,0.0,-0.23758,0.00013,21.44317]
[1779938115111,33.43,74104.88,0.0,-0.23717,0.00013,21.42367]
[1779938115200,33.43,74104.88,0.0,-0.23717,0.00013,21.42367]
[1779938115295,33.43,74104.88,0.0,-0.23717,0.00013,21.42367]
[1779938115857,33.43,74121.49,0.0,-0.23496,0.00013,21.31834]
[1779938116556,33.43,74121.49,0.0,-0.23496,0.00013,21.31834]
[1779938116578,33.43,74121.49,0.0,-0.23496,0.00013,21.31834]
[1779938116864,33.43,74121.9,0.0,-0.23491,0.00013,21.31577]
[1779938118357,33.43,74123.54,0.0,-0.23469,0.00013,21.30527]
[1779938118878,33.43,74120.29,0.0,-0.23512,0.00013,21.32586]
[1779938120419,33.42,74118.9,0.0,-0.2353,0.00013,21.33464]
[1779938120423,33.42,74118.9,0.0,-0.2353,0.00013,21.33464]
[1779938122546,33.42,74120.1,0.0,-0.23514,0.00013,21.32697]
[1779938126371,33.42,74119.9,0.0,-0.23517,0.00013,21.32825]
[1779938131612,33.42,74121.3,0.0,-0.23498,0.00013,21.31926]
[1779938137004,33.42,74119.68,0.0,-0.23517,0.00013,21.32598]
[1779938142040,33.42,74110.3,0.0,-0.23641,0.00013,21.38533]
[1779938147094,33.42,74103.74,0.0,-0.23728,0.00013,21.42647]
[1779938147099,33.42,74103.74,0.0,-0.23728,0.00013,21.42647]
[1779938149280,33.42,74102.17,0.0,-0.23748,0.00013,21.43601]
[1779938150378,33.42,74098.34,0.0,-0.23799,0.00013,21.46006]
[1779938150390,33.42,74098.34,0.0,-0.23799,0.00013,21.46006]
[1779938150391,33.42,74098.34,0.0,-0.23799,0.00013,21.46006]
[1779938150518,33.42,74098.34,0.0,-0.23799,0.00013,21.46006]
[1779938151104,33.42,74087.48,0.0,-0.23944,0.00013,21.52831]
[1779938152111,33.42,74076.62,0.0,-0.24089,0.00013,21.59644]
[1779938155251,33.42,74073.17,0.0,-0.24135,0.00013,21.61767]
[1779938155466,33.42,74073.17,0.0,-0.24135,0.00013,21.61755]
[1779938160467,33.42,74069.57,0.0,-0.24182,0.00013,21.63957]
[1779938165961,33.42,74070.08,0.0,-0.24175,0.00013,21.63608]
[1779938166096,33.42,74070.08,0.0,-0.24175,0.00013,21.63608]
[1779938166149,33.42,74069.82,0.0,-0.24178,0.00013,21.63753]
[1779938166398,33.42,74069.82,0.0,-0.24178,0.00013,21.63753]
[1779938166414,33.42,74069.82,0.0,-0.24178,0.00013,21.63753]
[1779938166719,33.42,74069.82,0.0,-0.24178,0.00013,21.63753]
[1779938166737,33.42,74069.82,0.0,-0.24178,0.00013,21.63753]
[1779938166786,33.42,74062.74,0.0,-0.24273,0.00014,21.68175]
[1779938169230,33.42,74052.39,0.0,-0.24413,0.00014,21.74621]
[1779938172781,33.42,74051.78,0.0,-0.24421,0.00014,21.74994]
[1779938173561,33.42,74052.46,0.0,-0.24412,0.00014,21.74563]
[1779938173585,33.42,74052.46,0.0,-0.24412,0.00014,21.74563]
[1779938174134,33.42,74042.42,0.0,-0.24548,0.00014,21.8079]
[1779938175620,33.42,74036.55,0.0,-0.24628,0.00014,21.84421]
[1779938178933,33.41,74033.31,0.0,-0.24672,0.00014,21.86391]
[1779938179523,33.41,74032.55,0.0,-0.24681,0.00014,21.86836]
[1779938182580,33.41,74034.79,0.0,-0.2465,0.00014,21.85428]
[1779938185244,33.41,74037.24,0.0,-0.24617,0.00014,21.83892]
[1779938190107,33.41,74038.0,0.0,-0.24606,0.00014,21.83398]
[1779938190337,33.41,74038.04,0.0,-0.24605,0.00014,21.83365]
[1779938192482,33.41,74033.25,0.0,-0.24668,0.00014,21.85965]
[1779938194319,33.41,74025.2,0.0,-0.24777,0.00014,21.909]
[1779938194467,33.41,74025.2,0.0,-0.24777,0.00014,21.909]
[1779938195012,33.41,74025.2,0.0,-0.24777,0.00014,21.909]
[1779938195015,33.41,74025.2,0.0,-0.24777,0.00014,21.909]
[1779938195433,33.41,74024.98,0.0,-0.2478,0.00014,21.91019]
[1779938195699,33.41,74024.98,0.0,-0.2478,0.00014,21.91019]
[1779938195700,33.41,74024.98,0.0,-0.2478,0.00014,21.91019]
[1779938195874,33.41,74024.98,0.0,-0.2478,0.00014,21.91019]
[1779938196156,33.41,74024.98,0.0,-0.2478,0.00014,21.91019]
[1779938195924,33.41,74022.81,0.0,-0.24809,0.00014,21.92337]
[1779938196518,33.41,74022.81,0.0,-0.24809,0.00014,21.92337]
[1779938196577,33.41,74022.81,0.0,-0.24809,0.00014,21.92337]
[1779938196667,33.41,74022.81,0.0,-0.24809,0.00014,21.92337]
[1779938197090,33.41,74015.52,0.0,-0.24909,0.00014,21.96816]
[1779938197467,33.41,74015.52,0.0,-0.24909,0.00014,21.96816]
[1779938197662,33.41,74015.52,0.0,-0.24909,0.00014,21.96816]
[1779938197730,33.41,74015.52,0.0,-0.24909,0.00014,21.96816]
[1779938197810,33.41,74015.52,0.0,-0.24909,0.00014,21.96816]
[1779938197838,33.41,73994.07,0.0,-0.25204,0.00014,22.09916]
[1779938198229,33.41,73994.07,0.0,-0.25204,0.00014,22.09916]
[1779938198281,33.41,73994.07,0.0,-0.25204,0.00014,22.09916]
[1779938198345,33.41,73994.07,0.0,-0.25204,0.00014,22.09916]
[1779938198402,33.41,73994.07,0.0,-0.25204,0.00014,22.09916]
[1779938198439,33.41,73994.07,0.0,-0.25204,0.00014,22.09916]
[1779938198741,33.41,73994.07,0.0,-0.25204,0.00014,22.09916]
[1779938198919,33.41,73990.07,0.0,-0.25259,0.00014,22.1234]
[1779938199255,33.41,73990.07,0.0,-0.25259,0.00014,22.1234]
[1779938199969,33.41,73990.07,0.0,-0.25259,0.00014,22.1234]
[1779938200185,33.41,73990.07,0.0,-0.25259,0.00014,22.1234]
[1779938200205,33.41,74000.95,0.0,-0.25109,0.00014,22.05713]
[1779938204714,33.41,74008.87,0.0,-0.24999,0.00014,22.00852]
[1779938205829,33.41,74009.37,0.0,-0.24992,0.00014,22.00542]
[1779938207441,33.41,74002.61,0.0,-0.25085,0.00014,22.04671]
[1779938207860,33.41,74002.61,0.0,-0.25085,0.00014,22.04671]
[1779938209540,33.41,74016.59,0.0,-0.24893,0.00014,21.96108]
[1779938212276,33.41,74022.02,0.0,-0.24819,0.00014,21.92788]
[1779938212640,33.41,74022.02,0.0,-0.24819,0.00014,21.92788]
[1779938212686,33.41,74022.02,0.0,-0.24819,0.00014,21.92788]
[1779938212755,33.41,74022.02,0.0,-0.24819,0.00014,21.92788]
[1779938212806,33.41,74022.02,0.0,-0.24819,0.00014,21.92788]
[1779938212995,33.41,74011.02,0.0,-0.2497,0.00014,21.99546]
[1779938213788,33.41,73991.3,0.0,-0.25241,0.00014,22.11579]
[1779938214770,33.41,73991.3,0.0,-0.25241,0.00014,22.11579]
[1779938215481,33.41,73986.55,0.0,-0.25307,0.00014,22.14452]
[1779938215582,33.41,73984.36,0.0,-0.25337,0.00014,22.15766]
[1779938218931,33.41,73987.43,0.0,-0.25294,0.00014,22.13893]
[1779938218971,33.41,73987.43,0.0,-0.25294,0.00014,22.13893]
[1779938219033,33.41,73989.55,0.0,-0.25265,0.00014,22.12602]
[1779938219481,33.41,73989.55,0.0,-0.25265,0.00014,22.12602]
[1779938219782,33.41,73989.55,0.0,-0.25265,0.00014,22.12602]
[1779938219823,33.41,73989.12,0.0,-0.2527,0.00014,22.1285]
[1779938220740,33.41,73989.12,0.0,-0.2527,0.00014,22.1285]
[1779938225944,33.4,73984.26,0.0,-0.25337,0.00014,22.15772]
[1779938226032,33.4,73984.26,0.0,-0.25337,0.00014,22.15772]
[1779938226210,33.4,73984.26,0.0,-0.25337,0.00014,22.15772]
[1779938226220,33.4,73984.26,0.0,-0.25337,0.00014,22.15772]
[1779938226446,33.4,73981.58,0.0,-0.25374,0.00014,22.17389]
[1779938226475,33.4,73981.58,0.0,-0.25374,0.00014,22.17389]
[1779938227682,33.4,73981.47,0.0,-0.25375,0.00014,22.1744]
[1779938229304,33.4,73988.91,0.0,-0.25272,0.00014,22.12913]
[1779938234614,33.4,73986.89,0.0,-0.25299,0.00014,22.14091]
[1779938235308,33.4,73987.52,0.0,-0.2529,0.00014,22.13698]
[1779938235502,33.4,73987.52,0.0,-0.2529,0.00014,22.13698]
[1779938237530,33.4,73978.87,0.0,-0.25409,0.00014,22.18922]
[1779938240225,33.4,73977.07,0.0,-0.25434,0.00014,22.1999]
[1779938240318,33.4,73975.8,0.0,-0.25451,0.00014,22.20747]
[1779938240366,33.4,73975.8,0.0,-0.25451,0.00014,22.20747]
[1779938240423,33.4,73975.8,0.0,-0.25451,0.00014,22.20747]
[1779938240452,33.4,73975.8,0.0,-0.25451,0.00014,22.20747]
[1779938240560,33.4,73975.8,0.0,-0.25451,0.00014,22.20747]
[1779938241095,33.4,73966.49,0.0,-0.25579,0.00014,22.26284]
[1779938241275,33.4,73966.49,0.0,-0.25579,0.00014,22.26284]
[1779938241394,33.4,73966.49,0.0,-0.25579,0.00014,22.26284]
[1779938242075,33.4,73966.49,0.0,-0.25579,0.00014,22.26284]
[1779938242083,33.4,73966.49,0.0,-0.25579,0.00014,22.26284]
[1779938242240,33.39,73963.95,0.0,-0.25612,0.00014,22.27717]
[1779938242254,33.39,73963.95,0.0,-0.25612,0.00014,22.27717]
[1779938242299,33.39,73963.95,0.0,-0.25612,0.00014,22.27717]
[1779938242322,33.39,73963.95,0.0,-0.25612,0.00014,22.27717]
[1779938242396,33.39,73963.95,0.0,-0.25612,0.00014,22.27717]
[1779938242401,33.39,73963.95,0.0,-0.25612,0.00014,22.27717]
[1779938242472,33.39,73963.95,0.0,-0.25612,0.00014,22.27717]
[1779938242815,33.39,73963.95,0.0,-0.25612,0.00014,22.27717]
[1779938242874,33.39,73963.95,0.0,-0.25612,0.00014,22.27717]
[1779938243218,33.39,73978.41,0.0,-0.25409,0.00014,22.1888]
[1779938243498,33.39,73978.41,0.0,-0.25409,0.00014,22.1888]
[1779938243501,33.39,73978.41,0.0,-0.25409,0.00014,22.1888]
[1779938244100,33.39,73978.41,0.0,-0.25409,0.00014,22.1888]
[1779938244107,33.39,73987.82,0.0,-0.25278,0.00014,22.13163]
[1779938244315,33.39,73987.82,0.0,-0.25278,0.00014,22.13163]
[1779938244409,33.39,73987.82,0.0,-0.25278,0.00014,22.13163]
[1779938245170,33.39,73985.55,0.0,-0.25309,0.00014,22.14536]
[1779938245588,33.39,73985.55,0.0,-0.25309,0.00014,22.14536]
[1779938245993,33.39,73985.55,0.0,-0.25309,0.00014,22.14536]
[1779938246815,33.39,73981.24,0.0,-0.25369,0.00014,22.17152]
[1779938246835,33.39,73981.24,0.0,-0.25369,0.00014,22.17152]
[1779938246929,33.39,73981.24,0.0,-0.25369,0.00014,22.17152]
[1779938246980,33.39,73981.24,0.0,-0.25369,0.00014,22.17152]
[1779938247886,33.39,73974.53,0.0,-0.25462,0.00014,22.21212]
[1779938248124,33.39,73963.31,0.0,-0.25618,0.00014,22.27972]
[1779938248548,33.39,73963.31,0.0,-0.25618,0.00014,22.27972]
[1779938249383,33.38,73969.46,0.0,-0.2553,0.00014,22.24145]
[1779938251105,33.38,73973.04,0.0,-0.2548,0.00014,22.21976]
[1779938251112,33.38,73973.04,0.0,-0.2548,0.00014,22.21976]
[1779938251120,33.38,73970.1,0.0,-0.25518,0.00014,22.23403]
[1779938251409,33.38,73970.1,0.0,-0.25518,0.00014,22.23403]
[1779938251485,33.38,73970.1,0.0,-0.25518,0.00014,22.23403]
[1779938252852,33.39,73956.1,0.0,-0.25719,0.00014,22.32068]
[1779938254109,33.39,73956.1,0.0,-0.25719,0.00014,22.32068]
[1779938254477,33.4,73955.85,0.0,-0.25726,0.00014,22.32397]
[1779938254496,33.4,73955.85,0.0,-0.25726,0.00014,22.32397]
[1779938254845,33.4,73955.85,0.0,-0.25726,0.00014,22.32397]
[1779938254866,33.4,73944.41,0.0,-0.2589,0.00014,22.39407]
[1779938255294,33.4,73944.41,0.0,-0.2589,0.00014,22.39407]
[1779938255335,33.4,73944.41,0.0,-0.2589,0.00014,22.39407]
[1779938255495,33.4,73944.41,0.0,-0.2589,0.00014,22.39407]
[1779938255873,33.41,73944.65,0.0,-0.25892,0.00014,22.3953]
[1779938256592,33.41,73944.65,0.0,-0.25892,0.00014,22.3953]
[1779938256617,33.41,73944.65,0.0,-0.25892,0.00014,22.3953]
[1779938256638,33.41,73944.65,0.0,-0.25892,0.00014,22.3953]
[1779938257048,33.41,73944.65,0.0,-0.25892,0.00014,22.3953]
[1779938257520,33.43,73938.82,0.0,-0.25981,0.00014,22.43311]
[1779938257958,33.43,73938.82,0.0,-0.25981,0.00014,22.43311]
[1779938258025,33.43,73938.82,0.0,-0.25981,0.00014,22.43311]
[1779938258067,33.43,73938.82,0.0,-0.25981,0.00014,22.43311]
[1779938258181,33.43,73938.82,0.0,-0.25981,0.00014,22.43311]
[1779938258365,33.44,73939.86,0.0,-0.25973,0.00014,22.43]
[1779938259129,33.44,73939.86,0.0,-0.25973,0.00014,22.43]
[1779938259182,33.45,73944.36,0.0,-0.25916,0.00014,22.40587]
[1779938259469,33.45,73944.36,0.0,-0.25916,0.00014,22.40587]
[1779938261514,33.45,73940.01,0.0,-0.25978,0.00014,22.43223]
[1779938262023,33.45,73940.01,0.0,-0.25978,0.00014,22.43223]
[1779938262111,33.46,73938.13,0.0,-0.2601,0.00014,22.44559]
[1779938263914,33.47,73939.13,0.0,-0.26002,0.00014,22.44259]
[1779938264310,33.48,73944.26,0.0,-0.25937,0.00014,22.4151]
[1779938264331,33.48,73944.26,0.0,-0.25937,0.00014,22.4151]
[1779938264372,33.48,73944.26,0.0,-0.25937,0.00014,22.4151]
[1779938264414,33.48,73944.26,0.0,-0.25937,0.00014,22.4151]
[1779938264537,33.48,73944.26,0.0,-0.25937,0.00014,22.4151]
[1779938264936,33.48,73947.1,0.0,-0.25898,0.00014,22.39855]
[1779938268455,33.48,73951.33,0.0,-0.25841,0.00014,22.37421]
[1779938268539,33.48,73951.33,0.0,-0.25841,0.00014,22.37421]
[1779938268839,33.48,73951.33,0.0,-0.25841,0.00014,22.37421]
[1779938268967,33.48,73942.58,0.0,-0.25963,0.00014,22.42624]
[1779938270361,33.49,73941.54,0.0,-0.25979,0.00014,22.43292]
[1779938270369,33.49,73941.54,0.0,-0.25979,0.00014,22.43292]
[1779938270446,33.49,73941.54,0.0,-0.25979,0.00014,22.43292]
[1779938270626,33.49,73941.54,0.0,-0.25979,0.00014,22.43292]
[1779938273138,33.49,73939.58,0.0,-0.26007,0.00014,22.44476]
[1779938273204,33.49,73939.58,0.0,-0.26007,0.00014,22.44476]
[1779938273726,33.49,73939.8,0.0,-0.26005,0.00014,22.44389]
[1779938273834,33.49,73939.8,0.0,-0.26005,0.00014,22.44389]
[1779938274129,33.49,73939.8,0.0,-0.26005,0.00014,22.44389]
[1779938274144,33.49,73939.8,0.0,-0.26005,0.00014,22.44389]
[1779938274194,33.49,73939.31,0.0,-0.26012,0.00014,22.44701]
[1779938275452,33.49,73935.43,0.0,-0.26067,0.00014,22.47028]
[1779938275466,33.49,73935.43,0.0,-0.26067,0.00014,22.47028]
[1779938275638,33.49,73935.43,0.0,-0.26067,0.00014,22.47028]
[1779938275713,33.49,73935.43,0.0,-0.26067,0.00014,22.47028]
[1779938276007,33.49,73935.43,0.0,-0.26067,0.00014,22.47028]
[1779938276038,33.49,73935.43,0.0,-0.26067,0.00014,22.47028]
[1779938276208,33.49,73935.43,0.0,-0.26067,0.00014,22.47028]
[1779938276245,33.49,73935.43,0.0,-0.26067,0.00014,22.47028]
[1779938276196,33.49,73876.52,0.0,-0.269,0.00014,22.81448]
[1779938276379,33.49,73876.52,0.0,-0.269,0.00014,22.81448]
[1779938276499,33.49,73876.52,0.0,-0.269,0.00014,22.81448]
[1779938276602,33.49,73876.52,0.0,-0.269,0.00014,22.81448]
[1779938276645,33.49,73876.52,0.0,-0.269,0.00014,22.81448]
[1779938276770,33.49,73876.52,0.0,-0.269,0.00014,22.81448]
[1779938276976,33.49,73876.52,0.0,-0.269,0.00014,22.81448]
[1779938277031,33.49,73876.52,0.0,-0.269,0.00014,22.81448]
[1779938277039,33.49,73867.69,0.0,-0.27026,0.00014,22.86516]
[1779938277313,33.49,73867.69,0.0,-0.27026,0.00014,22.86516]
[1779938277400,33.49,73867.69,0.0,-0.27026,0.00014,22.86516]
[1779938277459,33.49,73867.69,0.0,-0.27026,0.00014,22.86516]
[1779938277462,33.49,73867.69,0.0,-0.27026,0.00014,22.86516]
[1779938277477,33.49,73867.69,0.0,-0.27026,0.00014,22.86516]
[1779938277809,33.49,73867.69,0.0,-0.27026,0.00014,22.86516]
[1779938278043,33.49,73867.69,0.0,-0.27026,0.00014,22.86516]
[1779938278046,33.49,73846.76,0.0,-0.27327,0.00014,22.98487]
[1779938278363,33.49,73846.76,0.0,-0.27327,0.00014,22.98487]
[1779938278504,33.49,73846.76,0.0,-0.27327,0.00014,22.98487]
[1779938278772,33.49,73846.76,0.0,-0.27327,0.00014,22.98487]
[1779938278834,33.49,73846.76,0.0,-0.27327,0.00014,22.98487]
[1779938279063,33.49,73846.76,0.0,-0.27327,0.00014,22.98487]
[1779938279162,33.5,73858.94,0.0,-0.27157,0.00014,22.91746]
[1779938279417,33.5,73858.94,0.0,-0.27157,0.00014,22.91746]
[1779938279649,33.5,73858.94,0.0,-0.27157,0.00014,22.91746]
[1779938279742,33.5,73858.94,0.0,-0.27157,0.00014,22.91746]
[1779938279819,33.5,73858.94,0.0,-0.27157,0.00014,22.91746]
[1779938279908,33.5,73858.94,0.0,-0.27157,0.00014,22.91746]
[1779938279951,33.5,73858.94,0.0,-0.27157,0.00014,22.91746]
[1779938280066,33.5,73887.66,0.0,-0.26745,0.00014,22.75132]
[1779938280681,33.5,73887.66,0.0,-0.26745,0.00014,22.75132]
[1779938280727,33.5,73887.66,0.0,-0.26745,0.00014,22.75132]
[1779938280921,33.5,73887.66,0.0,-0.26745,0.00014,22.75132]
[1779938280929,33.5,73887.66,0.0,-0.26745,0.00014,22.75132]
[1779938281132,33.5,73887.66,0.0,-0.26745,0.00014,22.75132]
[1779938281135,33.5,73887.66,0.0,-0.26745,0.00014,22.75132]
[1779938281234,33.5,73887.66,0.0,-0.26745,0.00014,22.75132]
[1779938281186,33.5,73872.16,0.0,-0.26965,0.00014,22.84078]
[1779938281435,33.5,73872.16,0.0,-0.26965,0.00014,22.84078]
[1779938282171,33.5,73872.16,0.0,-0.26965,0.00014,22.84078]
[1779938282208,33.51,73853.66,0.0,-0.27237,0.00014,22.94942]
[1779938282460,33.51,73853.66,0.0,-0.27237,0.00014,22.94942]
[1779938282599,33.51,73853.66,0.0,-0.27237,0.00014,22.94942]
[1779938282656,33.51,73853.66,0.0,-0.27237,0.00014,22.94942]
[1779938283052,33.51,73853.66,0.0,-0.27237,0.00014,22.94942]
[1779938283306,33.51,73853.66,0.0,-0.27237,0.00014,22.94942]
[1779938283267,33.51,73826.47,0.0,-0.2763,0.00014,23.10401]
[1779938283568,33.51,73826.47,0.0,-0.2763,0.00014,23.10401]
[1779938283601,33.51,73826.47,0.0,-0.2763,0.00014,23.10401]
[1779938283967,33.51,73826.47,0.0,-0.2763,0.00014,23.10401]
[1779938284137,33.52,73786.4,0.0,-0.28214,0.00015,23.32741]
[1779938285176,33.52,73786.4,0.0,-0.28214,0.00015,23.32741]
[1779938285187,33.52,73786.4,0.0,-0.28214,0.00015,23.32741]
[1779938285242,33.52,73786.4,0.0,-0.28214,0.00015,23.32741]
[1779938285261,33.51,73753.68,0.0,-0.28693,0.00015,23.50496]
[1779938285864,33.51,73753.68,0.0,-0.28693,0.00015,23.50496]
[1779938286076,33.51,73753.68,0.0,-0.28693,0.00015,23.50496]
[1779938286148,33.51,73753.68,0.0,-0.28693,0.00015,23.50496]
[1779938286185,33.51,73708.35,0.0,-0.2936,0.00015,23.74486]
[1779938286666,33.51,73708.35,0.0,-0.2936,0.00015,23.74486]
[1779938287013,33.51,73708.35,0.0,-0.2936,0.00015,23.74486]
[1779938287037,33.51,73708.35,0.0,-0.2936,0.00015,23.74486]
[1779938287421,33.5,73688.76,0.0,-0.29651,0.00015,23.84674]
[1779938287822,33.5,73688.76,0.0,-0.29651,0.00015,23.84674]
[1779938287880,33.5,73688.76,0.0,-0.29651,0.00015,23.84674]
[1779938288147,33.5,73663.72,0.0,-0.30027,0.00015,23.97562]
[1779938288646,33.5,73663.72,0.0,-0.30027,0.00015,23.97562]
[1779938289095,33.5,73663.72,0.0,-0.30027,0.00015,23.97562]
[1779938289136,33.5,73663.72,0.0,-0.30027,0.00015,23.97562]
[1779938289156,33.5,73646.51,0.0,-0.30287,0.00015,24.06313]
[1779938289516,33.5,73646.51,0.0,-0.30287,0.00015,24.06313]
[1779938289717,33.5,73646.51,0.0,-0.30287,0.00015,24.06313]
[1779938290202,33.5,73646.51,0.0,-0.30287,0.00015,24.06313]
[1779938290396,33.5,73646.51,0.0,-0.30287,0.00015,24.06313]
[1779938290437,33.5,73653.33,0.0,-0.30183,0.00015,24.02855]
[1779938290620,33.5,73653.33,0.0,-0.30183,0.00015,24.02855]
[1779938291161,33.5,73653.33,0.0,-0.30183,0.00015,24.02855]
[1779938291191,33.5,73636.77,0.0,-0.30434,0.00015,24.11217]
[1779938291609,33.5,73636.77,0.0,-0.30434,0.00015,24.11217]
[1779938292352,33.5,73636.77,0.0,-0.30434,0.00015,24.11217]
[1779938292201,33.5,73586.75,0.0,-0.31197,0.00015,24.35914]
[1779938292490,33.5,73586.75,0.0,-0.31197,0.00015,24.35914]
[1779938292510,33.5,73586.75,0.0,-0.31197,0.00015,24.35914]
[1779938292615,33.5,73586.75,0.0,-0.31197,0.00015,24.35914]
[1779938292763,33.5,73586.75,0.0,-0.31197,0.00015,24.35914]
[1779938293308,33.5,73586.75,0.0,-0.31197,0.00015,24.35914]
[1779938293361,33.51,73531.28,0.0,-0.32054,0.00016,24.62261]
[1779938294416,33.51,73502.99,0.0,-0.32494,0.00016,24.7525]
[1779938294525,33.51,73502.99,0.0,-0.32494,0.00016,24.7525]
[1779938294934,33.51,73502.99,0.0,-0.32494,0.00016,24.7525]
[1779938294993,33.51,73502.99,0.0,-0.32494,0.00016,24.7525]
[1779938295297,33.51,73536.82,0.0,-0.31968,0.00016,24.59689]
[1779938295485,33.51,73536.82,0.0,-0.31968,0.00016,24.59689]
[1779938296225,33.51,73536.82,0.0,-0.31968,0.00016,24.59689]
[1779938296228,33.5,73578.42,0.0,-0.31325,0.00015,24.39944]
[1779938296638,33.5,73578.42,0.0,-0.31325,0.00015,24.39944]
[1779938297131,33.5,73578.42,0.0,-0.31325,0.00015,24.39944]
[1779938297234,33.51,73588.39,0.0,-0.31173,0.00015,24.35144]
[1779938297516,33.51,73588.39,0.0,-0.31173,0.00015,24.35144]
[1779938297629,33.51,73588.39,0.0,-0.31173,0.00015,24.35144]
[1779938297638,33.51,73588.39,0.0,-0.31173,0.00015,24.35144]
[1779938297747,33.51,73588.39,0.0,-0.31173,0.00015,24.35144]
[1779938297914,33.51,73588.39,0.0,-0.31173,0.00015,24.35144]
[1779938298106,33.51,73588.39,0.0,-0.31173,0.00015,24.35144]
[1779938298234,33.51,73588.39,0.0,-0.31173,0.00015,24.35144]
[1779938298244,33.51,73519.49,0.0,-0.32237,0.00016,24.6771]
[1779938298678,33.51,73519.49,0.0,-0.32237,0.00016,24.6771]
[1779938299251,33.51,73484.43,0.0,-0.32786,0.00016,24.83644]
[1779938300258,33.51,73492.59,0.0,-0.32658,0.00016,24.79986]
[1779938301012,33.51,73492.59,0.0,-0.32658,0.00016,24.79986]
[1779938301038,33.51,73492.59,0.0,-0.32658,0.00016,24.79986]
[1779938301266,33.51,73478.68,0.0,-0.32876,0.00016,24.86209]
[1779938301605,33.51,73478.68,0.0,-0.32876,0.00016,24.86209]
[1779938301650,33.51,73478.68,0.0,-0.32876,0.00016,24.86209]
[1779938301783,33.51,73478.68,0.0,-0.32876,0.00016,24.86209]
[1779938301807,33.51,73478.68,0.0,-0.32876,0.00016,24.86209]
[1779938301978,33.51,73478.68,0.0,-0.32876,0.00016,24.86209]
[1779938302273,33.51,73481.47,0.0,-0.32833,0.00016,24.84985]
[1779938302625,33.51,73481.47,0.0,-0.32833,0.00016,24.84985]
[1779938302818,33.51,73481.47,0.0,-0.32833,0.00016,24.84985]
[1779938303083,33.51,73481.47,0.0,-0.32833,0.00016,24.84985]
[1779938303114,33.51,73481.47,0.0,-0.32833,0.00016,24.84985]
[1779938303242,33.51,73481.47,0.0,-0.32833,0.00016,24.84985]
[1779938303331,33.51,73481.47,0.1,-0.32833,0.00016,24.84985]
[1779938303289,33.51,73456.07,0.1,-0.33231,0.00016,24.9613]
[1779938303980,33.51,73456.07,0.1,-0.33231,0.00016,24.9613]
[1779938304149,33.51,73456.07,0.1,-0.33231,0.00016,24.9613]
[1779938304224,33.51,73456.07,0.1,-0.33231,0.00016,24.9613]
[1779938304230,33.51,73456.07,0.1,-0.33231,0.00016,24.9613]
[1779938304294,33.51,73456.82,0.1,-0.33222,0.00016,24.95881]
[1779938304441,33.51,73456.82,0.1,-0.33222,0.00016,24.95881]
[1779938304443,33.51,73456.82,0.1,-0.33222,0.00016,24.95881]
[1779938304484,33.51,73456.82,0.1,-0.33222,0.00016,24.95881]
[1779938305266,33.51,73456.82,0.1,-0.33222,0.00016,24.95881]
[1779938305338,33.51,73456.82,0.1,-0.33222,0.00016,24.95881]
[1779938305301,33.51,73477.09,0.1,-0.32901,0.00016,24.86911]
[1779938306228,33.51,73477.09,0.1,-0.32901,0.00016,24.86911]
[1779938306341,33.51,73477.09,0.1,-0.32901,0.00016,24.86911]
[1779938306313,33.51,73481.85,0.1,-0.32827,0.00016,24.84814]
[1779938306675,33.51,73481.85,0.1,-0.32827,0.00016,24.84814]
[1779938306722,33.51,73481.85,0.1,-0.32827,0.00016,24.84814]
[1779938307320,33.51,73500.66,0.1,-0.32533,0.00016,24.76363]
[1779938307586,33.51,73500.66,0.1,-0.32533,0.00016,24.76363]
[1779938307813,33.51,73500.66,0.1,-0.32533,0.00016,24.76363]
[1779938307856,33.51,73500.66,0.1,-0.32533,0.00016,24.76363]
[1779938308313,33.51,73500.66,0.1,-0.32533,0.00016,24.76363]
[1779938308327,33.51,73533.83,0.1,-0.32016,0.00016,24.61134]
[1779938308635,33.51,73533.83,0.1,-0.32016,0.00016,24.61134]
[1779938308880,33.51,73533.83,0.1,-0.32016,0.00016,24.61134]
[1779938309044,33.51,73533.83,0.1,-0.32016,0.00016,24.61134]
[1779938309338,33.51,73564.97,0.1,-0.31535,0.00015,24.46469]
[1779938309439,33.51,73564.97,0.1,-0.31535,0.00015,24.46469]
[1779938309513,33.51,73564.97,0.1,-0.31535,0.00015,24.46469]
[1779938309513,33.51,73564.97,0.1,-0.31535,0.00015,24.46469]
[1779938309695,33.51,73564.97,0.1,-0.31535,0.00015,24.46469]
[1779938309938,33.51,73564.97,0.1,-0.31535,0.00015,24.46469]
[1779938310053,33.51,73564.97,0.1,-0.31535,0.00015,24.46469]
[1779938310345,33.51,73510.01,0.1,-0.32387,0.00016,24.72138]
[1779938310557,33.51,73510.01,0.1,-0.32387,0.00016,24.72138]
[1779938310962,33.51,73510.01,0.1,-0.32387,0.00016,24.72138]
[1779938311074,33.51,73510.01,0.1,-0.32387,0.00016,24.72138]
[1779938311160,33.51,73510.01,0.1,-0.32387,0.00016,24.72138]
[1779938311175,33.51,73510.01,0.1,-0.32387,0.00016,24.72138]
[1779938311352,33.51,73481.87,0.1,-0.32826,0.00016,24.84523]
[1779938311592,33.51,73481.87,0.1,-0.32826,0.00016,24.84523]
[1779938311670,33.51,73481.87,0.1,-0.32826,0.00016,24.84523]
[1779938312003,33.51,73481.87,0.1,-0.32826,0.00016,24.84523]
[1779938312061,33.51,73481.87,0.1,-0.32826,0.00016,24.84523]
[1779938312359,33.51,73472.22,0.1,-0.32978,0.00016,24.88807]
[1779938312461,33.51,73472.22,0.1,-0.32978,0.00016,24.88807]
[1779938312564,33.51,73472.22,0.1,-0.32978,0.00016,24.88807]
[1779938313028,33.51,73472.22,0.1,-0.32978,0.00016,24.88807]
[1779938313101,33.51,73472.22,0.1,-0.32978,0.00016,24.88807]
[1779938313200,33.51,73472.22,0.1,-0.32978,0.00016,24.88807]
[1779938313284,33.51,73472.22,0.1,-0.32978,0.00016,24.88807]
[1779938313531,33.51,73476.34,0.1,-0.32913,0.00016,24.8698]
[1779938313750,33.51,73476.34,0.1,-0.32913,0.00016,24.8698]
[1779938313805,33.51,73476.34,0.1,-0.32913,0.00016,24.8698]
[1779938313806,33.51,73476.34,0.1,-0.32913,0.00016,24.8698]
[1779938313901,33.51,73476.34,0.1,-0.32913,0.00016,24.8698]
[1779938314005,33.51,73476.34,0.1,-0.32913,0.00016,24.8698]
[1779938314373,33.51,73435.37,0.1,-0.3356,0.00016,25.04848]
[1779938314458,33.51,73435.37,0.1,-0.3356,0.00016,25.04848]
[1779938314966,33.51,73435.37,0.1,-0.3356,0.00016,25.04848]
[1779938315041,33.51,73435.37,0.1,-0.3356,0.00016,25.04848]
[1779938315059,33.51,73435.37,0.1,-0.3356,0.00016,25.04848]
[1779938315377,33.51,73435.37,0.1,-0.3356,0.00016,25.04848]
[1779938315382,33.51,73417.83,0.1,-0.33838,0.00016,25.12302]
[1779938315785,33.51,73417.83,0.1,-0.33838,0.00016,25.12302]
[1779938315894,33.51,73417.83,0.1,-0.33838,0.00016,25.12302]
[1779938315915,33.51,73417.83,0.1,-0.33838,0.00016,25.12302]
[1779938315953,33.51,73417.83,0.1,-0.33838,0.00016,25.12302]
[1779938316019,33.51,73417.83,0.1,-0.33838,0.00016,25.12302]
[1779938316224,33.51,73417.83,0.1,-0.33838,0.00016,25.12302]
[1779938316388,33.52,73431.01,0.1,-0.33633,0.00016,25.06824]
[1779938316710,33.52,73431.01,0.1,-0.33633,0.00016,25.06824]
[1779938316980,33.52,73431.01,0.1,-0.33633,0.00016,25.06824]
[1779938317016,33.52,73431.01,0.1,-0.33633,0.00016,25.06824]
[1779938317181,33.52,73431.01,0.1,-0.33633,0.00016,25.06824]
[1779938317370,33.52,73431.01,0.1,-0.33633,0.00016,25.06824]
[1779938317205,33.52,73431.01,0.1,-0.33633,0.00016,25.06843]
[1779938317550,33.52,73431.01,0.1,-0.33633,0.00016,25.06843]
[1779938317845,33.52,73431.01,0.1,-0.33633,0.00016,25.06843]
[1779938317979,33.52,73431.01,0.1,-0.33633,0.00016,25.06843]
[1779938318168,33.52,73431.01,0.1,-0.33633,0.00016,25.06843]
[1779938318270,33.52,73431.01,0.1,-0.33633,0.00016,25.06843]
[1779938318332,33.52,73459.18,0.1,-0.33188,0.00016,24.94687]
[1779938318621,33.52,73459.18,0.1,-0.33188,0.00016,24.94687]
[1779938318732,33.52,73459.18,0.1,-0.33188,0.00016,24.94687]
[1779938319126,33.52,73459.18,0.1,-0.33188,0.00016,24.94687]
[1779938319127,33.52,73500.81,0.1,-0.32535,0.00016,24.76179]
[1779938319465,33.52,73500.81,0.1,-0.32535,0.00016,24.76179]
[1779938319773,33.52,73500.81,0.1,-0.32535,0.00016,24.76179]
[1779938320027,33.52,73500.81,0.1,-0.32535,0.00016,24.76179]
[1779938320218,33.52,73500.81,0.1,-0.32535,0.00016,24.76179]
[1779938320321,33.52,73500.81,0.1,-0.32535,0.00016,24.76179]
[1779938320400,33.52,73516.08,0.1,-0.32297,0.00016,24.69233]
[1779938320444,33.52,73516.08,0.1,-0.32297,0.00016,24.69233]
[1779938320607,33.52,73516.08,0.1,-0.32297,0.00016,24.69233]
[1779938320620,33.52,73516.08,0.1,-0.32297,0.00016,24.69233]
[1779938320622,33.52,73516.08,0.1,-0.32297,0.00016,24.69233]
[1779938320689,33.52,73516.08,0.1,-0.32297,0.00016,24.69233]
[1779938320795,33.52,73516.08,0.1,-0.32297,0.00016,24.69233]
[1779938320824,33.52,73516.08,0.1,-0.32297,0.00016,24.69233]
[1779938321145,33.52,73516.08,0.1,-0.32297,0.00016,24.69233]
[1779938321277,33.52,73516.08,0.1,-0.32297,0.00016,24.69233]
[1779938321347,33.53,73493.66,0.1,-0.32648,0.00016,24.79441]
[1779938321508,33.53,73493.66,0.1,-0.32648,0.00016,24.79441]
[1779938322065,33.53,73493.66,0.1,-0.32648,0.00016,24.79441]
[1779938322315,33.53,73493.66,0.1,-0.32648,0.00016,24.79441]
[1779938322346,33.53,73469.81,0.1,-0.33022,0.00016,24.90077]
[1779938322882,33.53,73469.81,0.1,-0.33022,0.00016,24.90077]
[1779938323207,33.53,73469.81,0.1,-0.33022,0.00016,24.90077]
[1779938323355,33.53,73499.32,0.1,-0.32561,0.00016,24.76932]
[1779938323691,33.53,73499.32,0.1,-0.32561,0.00016,24.76932]
[1779938323980,33.53,73499.32,0.1,-0.32561,0.00016,24.76932]
[1779938324041,33.53,73499.32,0.1,-0.32561,0.00016,24.76932]
[1779938324367,33.54,73522.68,0.1,-0.32202,0.00016,24.66433]
[1779938325130,33.54,73522.68,0.1,-0.32202,0.00016,24.66433]
[1779938325226,33.56,73514.63,0.1,-0.32335,0.00016,24.70369]
[1779938325644,33.56,73514.63,0.1,-0.32335,0.00016,24.70369]
[1779938325646,33.56,73514.63,0.1,-0.32335,0.00016,24.70369]
[1779938325708,33.56,73514.63,0.1,-0.32335,0.00016,24.70369]
[1779938325789,33.56,73514.63,0.1,-0.32335,0.00016,24.70369]
[1779938325882,33.56,73514.63,0.1,-0.32335,0.00016,24.70369]
[1779938326171,33.56,73514.63,0.1,-0.32335,0.00016,24.70369]
[1779938326224,33.58,73505.69,0.1,-0.32482,0.00016,24.74698]
[1779938327577,33.59,73505.99,0.1,-0.32484,0.00016,24.74752]
[1779938327795,33.59,73505.99,0.1,-0.32484,0.00016,24.74752]
[1779938328196,33.59,73505.99,0.1,-0.32484,0.00016,24.74752]
[1779938328204,33.59,73505.99,0.1,-0.32484,0.00016,24.74752]
[1779938328221,33.59,73505.99,0.1,-0.32484,0.00016,24.74752]
[1779938328263,33.6,73509.23,0.1,-0.3244,0.00016,24.73481]
[1779938329253,33.6,73509.23,0.1,-0.3244,0.00016,24.73481]
[1779938329263,33.6,73522.36,0.1,-0.32233,0.00016,24.67406]
[1779938329433,33.6,73522.36,0.1,-0.32233,0.00016,24.67406]
[1779938329434,33.6,73522.36,0.1,-0.32233,0.00016,24.67406]
[1779938329489,33.6,73522.36,0.1,-0.32233,0.00016,24.67406]
[1779938329855,33.6,73522.36,0.1,-0.32233,0.00016,24.67406]
[1779938330063,33.6,73522.36,0.1,-0.32233,0.00016,24.67406]
[1779938330106,33.6,73543.31,0.1,-0.31908,0.00015,24.5771]
[1779938330591,33.6,73543.31,0.1,-0.31908,0.00015,24.5771]
[1779938330816,33.6,73543.31,0.1,-0.31908,0.00015,24.5771]
[1779938330885,33.6,73543.31,0.1,-0.31908,0.00015,24.5771]
[1779938330988,33.6,73543.31,0.1,-0.31908,0.00015,24.5771]
[1779938331220,33.6,73543.31,0.1,-0.31908,0.00015,24.5771]
[1779938331278,33.6,73553.85,0.1,-0.31747,0.00015,24.52811]
[1779938331894,33.6,73553.85,0.1,-0.31747,0.00015,24.52811]
[1779938331914,33.6,73553.85,0.1,-0.31747,0.00015,24.52811]
[1779938332046,33.6,73553.85,0.1,-0.31747,0.00015,24.52811]
[1779938332266,33.6,73553.85,0.1,-0.31747,0.00015,24.52811]
[1779938332303,33.6,73553.85,0.1,-0.31747,0.00015,24.52811]
[1779938332714,33.6,73547.41,0.1,-0.31847,0.00015,24.55844]
[1779938332812,33.6,73547.41,0.1,-0.31847,0.00015,24.55844]
[1779938332986,33.6,73547.41,0.1,-0.31847,0.00015,24.55844]
[1779938333093,33.6,73547.41,0.1,-0.31847,0.00015,24.55844]
[1779938333288,33.6,73547.41,0.1,-0.31847,0.00015,24.55844]
[1779938333407,33.6,73547.41,0.1,-0.31847,0.00015,24.55844]
[1779938333322,33.6,73556.39,0.1,-0.3171,0.00015,24.51674]
[1779938333473,33.6,73556.39,0.1,-0.3171,0.00015,24.51674]
[1779938333981,33.6,73556.39,0.1,-0.3171,0.00015,24.51674]
[1779938333996,33.6,73556.39,0.1,-0.3171,0.00015,24.51674]
[1779938334013,33.6,73556.39,0.1,-0.3171,0.00015,24.51674]
[1779938334219,33.6,73556.39,0.1,-0.3171,0.00015,24.51674]
[1779938334287,33.6,73556.39,0.1,-0.3171,0.00015,24.51674]
[1779938334382,33.6,73556.39,0.1,-0.3171,0.00015,24.51674]
[1779938334503,33.6,73550.21,0.1,-0.31806,0.00015,24.546]
[1779938334903,33.6,73550.21,0.1,-0.31806,0.00015,24.546]
[1779938334985,33.6,73550.21,0.1,-0.31806,0.00015,24.546]
[1779938335233,33.6,73550.21,0.1,-0.31806,0.00015,24.546]
[1779938335448,33.6,73550.21,0.1,-0.31806,0.00015,24.546]
[1779938335335,33.61,73562.42,0.1,-0.3162,0.00015,24.48919]
[1779938335633,33.61,73562.42,0.1,-0.3162,0.00015,24.48919]
[1779938335673,33.61,73562.42,0.1,-0.3162,0.00015,24.48919]
[1779938335730,33.61,73562.42,0.1,-0.3162,0.00015,24.48919]
[1779938335752,33.61,73562.42,0.1,-0.3162,0.00015,24.48919]
[1779938335764,33.61,73562.42,0.1,-0.3162,0.00015,24.48919]
[1779938336038,33.61,73562.42,0.1,-0.3162,0.00015,24.48919]
[1779938336221,33.61,73562.42,0.1,-0.3162,0.00015,24.48919]
[1779938336321,33.61,73585.74,0.1,-0.3126,0.00015,24.37736]
[1779938337150,33.61,73585.74,0.1,-0.3126,0.00015,24.37736]
[1779938337431,33.62,73606.69,0.1,-0.30948,0.00015,24.2784]
[1779938337629,33.62,73606.69,0.1,-0.30948,0.00015,24.2784]
[1779938337669,33.62,73606.69,0.1,-0.30948,0.00015,24.2784]
[1779938337953,33.62,73606.69,0.1,-0.30948,0.00015,24.2784]
[1779938338307,33.62,73606.69,0.1,-0.30948,0.00015,24.2784]
[1779938338338,33.63,73610.36,0.1,-0.30897,0.00015,24.26215]
[1779938338615,33.63,73610.36,0.1,-0.30897,0.00015,24.26215]
[1779938338811,33.63,73610.36,0.1,-0.30897,0.00015,24.26215]
[1779938338881,33.63,73610.36,0.1,-0.30897,0.00015,24.26215]
[1779938339209,33.63,73610.36,0.1,-0.30897,0.00015,24.26215]
[1779938339279,33.63,73610.36,0.1,-0.30897,0.00015,24.26215]
[1779938339381,33.62,73626.04,0.1,-0.30655,0.00015,24.18331]
[1779938339501,33.62,73626.04,0.1,-0.30655,0.00015,24.18331]
[1779938339977,33.62,73626.04,0.1,-0.30655,0.00015,24.18331]
[1779938340060,33.62,73626.04,0.1,-0.30655,0.00015,24.18331]
[1779938340262,33.62,73626.04,0.1,-0.30655,0.00015,24.18331]
[1779938340364,33.62,73626.04,0.1,-0.30655,0.00015,24.18331]
[1779938340772,33.61,73633.41,0.1,-0.30539,0.00015,24.14541]
[1779938341160,33.61,73633.41,0.1,-0.30539,0.00015,24.14541]
[1779938341232,33.61,73633.41,0.1,-0.30539,0.00015,24.14541]
[1779938341429,33.61,73633.41,0.1,-0.30539,0.00015,24.14541]
[1779938341401,33.61,73650.65,0.1,-0.30279,0.00015,24.05902]
[1779938341513,33.61,73650.65,0.1,-0.30279,0.00015,24.05902]
[1779938341630,33.61,73650.65,0.1,-0.30279,0.00015,24.05902]
[1779938341712,33.61,73650.65,0.1,-0.30279,0.00015,24.05902]
[1779938341770,33.61,73650.65,0.1,-0.30279,0.00015,24.05902]
[1779938341800,33.61,73650.65,0.1,-0.30279,0.00015,24.05902]
[1779938342180,33.61,73650.65,0.1,-0.30279,0.00015,24.05902]
[1779938342207,33.61,73650.65,0.1,-0.30279,0.00015,24.05902]
[1779938342215,33.61,73650.65,0.1,-0.30279,0.00015,24.05902]
[1779938342357,33.61,73650.65,0.1,-0.30279,0.00015,24.05902]
[1779938342372,33.61,73650.65,0.1,-0.30279,0.00015,24.05902]
[1779938342394,33.61,73650.65,0.1,-0.30279,0.00015,24.05902]
[1779938342403,33.61,73665.97,0.1,-0.30048,0.00015,23.98148]
[1779938342968,33.61,73665.97,0.1,-0.30048,0.00015,23.98148]
[1779938343193,33.61,73665.97,0.1,-0.30048,0.00015,23.98148]
[1779938343313,33.61,73674.48,0.1,-0.29921,0.00015,23.93808]
[1779938343471,33.61,73674.48,0.1,-0.29921,0.00015,23.93808]
[1779938344168,33.61,73674.48,0.1,-0.29921,0.00015,23.93808]
[1779938344173,33.61,73674.48,0.1,-0.29921,0.00015,23.93808]
[1779938344207,33.61,73674.48,0.1,-0.29921,0.00015,23.93808]
[1779938344273,33.61,73674.48,0.1,-0.29921,0.00015,23.93808]
[1779938344467,33.61,73674.48,0.1,-0.29921,0.00015,23.93808]
[1779938344910,33.61,73679.27,0.1,-0.29849,0.00015,23.91359]
[1779938347060,33.62,73672.93,0.1,-0.29944,0.00015,23.94615]
[1779938347135,33.62,73672.93,0.1,-0.29944,0.00015,23.94615]
[1779938347304,33.62,73672.93,0.1,-0.29944,0.00015,23.94615]
[1779938347621,33.62,73676.91,0.1,-0.29885,0.00015,23.92589]
[1779938347680,33.62,73676.91,0.1,-0.29885,0.00015,23.92589]
[1779938347687,33.62,73676.91,0.1,-0.29885,0.00015,23.92589]
[1779938348059,33.62,73676.91,0.1,-0.29885,0.00015,23.92589]
[1779938348968,33.62,73674.47,0.1,-0.29922,0.00015,23.93846]
[1779938349060,33.62,73674.47,0.1,-0.29922,0.00015,23.93846]
[1779938349111,33.62,73674.47,0.1,-0.29922,0.00015,23.93846]
[1779938349205,33.62,73674.47,0.1,-0.29922,0.00015,23.93846]
[1779938349317,33.62,73674.47,0.1,-0.29922,0.00015,23.93846]
[1779938349485,33.62,73678.89,0.1,-0.29856,0.00015,23.91587]
[1779938350268,33.62,73678.89,0.1,-0.29856,0.00015,23.91587]
[1779938350278,33.62,73678.89,0.1,-0.29856,0.00015,23.91587]
[1779938350323,33.62,73678.89,0.1,-0.29856,0.00015,23.91587]
[1779938350432,33.62,73678.89,0.1,-0.29856,0.00015,23.91587]
[1779938350367,33.62,73663.14,0.1,-0.30092,0.00015,23.99635]
[1779938350471,33.62,73663.14,0.1,-0.30092,0.00015,23.99635]
[1779938350729,33.62,73663.14,0.1,-0.30092,0.00015,23.99635]
[1779938350738,33.62,73663.14,0.1,-0.30092,0.00015,23.99635]
[1779938350981,33.62,73663.14,0.1,-0.30092,0.00015,23.99635]
[1779938351268,33.62,73663.14,0.1,-0.30092,0.00015,23.99635]
[1779938351308,33.62,73650.77,0.1,-0.30278,0.00015,24.05891]
[1779938351685,33.62,73650.77,0.1,-0.30278,0.00015,24.05891]
[1779938351712,33.62,73650.77,0.1,-0.30278,0.00015,24.05891]
[1779938351752,33.62,73650.77,0.1,-0.30278,0.00015,24.05891]
[1779938352344,33.62,73641.19,0.1,-0.30423,0.00015,24.10696]
[1779938352598,33.62,73641.19,0.1,-0.30423,0.00015,24.10696]
[1779938352604,33.62,73641.19,0.1,-0.30423,0.00015,24.10696]
[1779938353402,33.62,73641.19,0.1,-0.30423,0.00015,24.10696]
[1779938353145,33.62,73628.98,0.1,-0.30608,0.00015,24.16796]
[1779938353523,33.62,73628.98,0.1,-0.30608,0.00015,24.16796]
[1779938354105,33.62,73628.98,0.1,-0.30608,0.00015,24.16796]
[1779938354252,33.62,73628.98,0.1,-0.30608,0.00015,24.16796]
[1779938354340,33.62,73609.31,0.1,-0.30907,0.00015,24.26526]
[1779938354476,33.62,73609.31,0.1,-0.30907,0.00015,24.26526]
[1779938354524,33.62,73609.31,0.1,-0.30907,0.00015,24.26526]
[1779938354661,33.62,73609.31,0.1,-0.30907,0.00015,24.26526]
[1779938354855,33.62,73609.31,0.1,-0.30907,0.00015,24.26526]
[1779938355012,33.62,73609.31,0.1,-0.30907,0.00015,24.26526]
[1779938355258,33.62,73609.31,0.1,-0.30907,0.00015,24.26526]
[1779938355444,33.62,73609.31,0.1,-0.30907,0.00015,24.26526]
[1779938355329,33.63,73596.39,0.1,-0.31112,0.00015,24.33068]
[1779938355787,33.63,73596.39,0.1,-0.31112,0.00015,24.33068]
[1779938355901,33.63,73596.39,0.1,-0.31112,0.00015,24.33068]
[1779938355920,33.63,73596.39,0.1,-0.31112,0.00015,24.33068]
[1779938356136,33.63,73596.39,0.1,-0.31112,0.00015,24.33068]
[1779938356223,33.65,73579.37,0.1,-0.31378,0.00015,24.41469]
[1779938356688,33.65,73579.37,0.1,-0.31378,0.00015,24.41469]
[1779938356893,33.65,73579.37,0.1,-0.31378,0.00015,24.41469]
[1779938356900,33.65,73588.28,0.1,-0.31242,0.00015,24.37195]
[1779938357735,33.65,73588.28,0.1,-0.31242,0.00015,24.37195]
[1779938357853,33.65,73588.28,0.1,-0.31242,0.00015,24.37195]
[1779938357855,33.65,73588.28,0.1,-0.31242,0.00015,24.37195]
[1779938358004,33.65,73588.28,0.1,-0.31242,0.00015,24.37195]
[1779938359131,33.67,73591.54,0.1,-0.312,0.00015,24.35907]
[1779938359231,33.67,73591.54,0.1,-0.312,0.00015,24.35907]
[1779938359393,33.67,73591.54,0.1,-0.312,0.00015,24.35907]
[1779938359232,33.68,73580.27,0.1,-0.31378,0.00015,24.41497]
[1779938359965,33.68,73580.27,0.1,-0.31378,0.00015,24.41497]
[1779938360082,33.68,73580.27,0.1,-0.31378,0.00015,24.41497]
[1779938360168,33.68,73569.21,0.1,-0.31551,0.00015,24.46887]
[1779938360474,33.68,73569.21,0.1,-0.31551,0.00015,24.46887]
[1779938360567,33.68,73569.21,0.1,-0.31551,0.00015,24.46887]
[1779938360986,33.68,73569.21,0.1,-0.31551,0.00015,24.46887]
[1779938361028,33.68,73569.21,0.1,-0.31551,0.00015,24.46887]
[1779938361318,33.68,73569.21,0.1,-0.31551,0.00015,24.46887]
[1779938361400,33.69,73549.45,0.1,-0.31857,0.00015,24.56251]
[1779938361578,33.69,73549.45,0.1,-0.31857,0.00015,24.56251]
[1779938362650,33.69,73545.1,0.1,-0.31924,0.00015,24.58273]
[1779938362890,33.69,73545.1,0.1,-0.31924,0.00015,24.58273]
[1779938363162,33.69,73545.1,0.1,-0.31924,0.00015,24.58273]
[1779938363236,33.69,73545.1,0.1,-0.31924,0.00015,24.58273]
[1779938363327,33.69,73545.1,0.1,-0.31924,0.00015,24.58273]
[1779938363670,33.69,73546.47,0.1,-0.31902,0.00015,24.57613]
[1779938363704,33.69,73546.47,0.1,-0.31902,0.00015,24.57613]
[1779938363832,33.69,73546.47,0.1,-0.31902,0.00015,24.57613]
[1779938364089,33.69,73546.47,0.1,-0.31902,0.00015,24.57613]
[1779938364244,33.69,73546.47,0.1,-0.31902,0.00015,24.57613]
[1779938364304,33.69,73546.47,0.1,-0.31902,0.00015,24.57613]
[1779938364356,33.69,73535.17,0.1,-0.32076,0.00015,24.62834]
[1779938364625,33.69,73535.17,0.1,-0.32076,0.00015,24.62834]
[1779938364851,33.69,73535.17,0.1,-0.32076,0.00015,24.62834]
[1779938364950,33.69,73535.17,0.1,-0.32076,0.00015,24.62834]
[1779938364998,33.69,73535.17,0.1,-0.32076,0.00015,24.62834]
[1779938365266,33.69,73535.17,0.1,-0.32076,0.00015,24.62834]
[1779938365614,33.68,73541.5,0.1,-0.31977,0.00015,24.59848]
[1779938365847,33.68,73541.5,0.1,-0.31977,0.00015,24.59848]
[1779938366079,33.68,73541.5,0.1,-0.31977,0.00015,24.59848]
[1779938366203,33.68,73541.5,0.1,-0.31977,0.00015,24.59848]
[1779938366512,33.68,73535.66,0.1,-0.32066,0.00015,24.62515]
[1779938366675,33.68,73535.66,0.1,-0.32066,0.00015,24.62515]
[1779938366938,33.68,73535.66,0.1,-0.32066,0.00015,24.62515]
[1779938366972,33.68,73535.66,0.1,-0.32066,0.00015,24.62515]
[1779938367157,33.68,73535.66,0.1,-0.32066,0.00015,24.62515]
[1779938367288,33.68,73535.66,0.1,-0.32066,0.00015,24.62515]
[1779938367379,33.68,73547.96,0.1,-0.31874,0.00015,24.56752]
[1779938367649,33.68,73547.96,0.1,-0.31874,0.00015,24.56752]
[1779938367840,33.68,73547.96,0.1,-0.31874,0.00015,24.56752]
[1779938367998,33.68,73547.96,0.1,-0.31874,0.00015,24.56752]
[1779938368076,33.68,73547.96,0.1,-0.31874,0.00015,24.56752]
[1779938368089,33.68,73547.96,0.1,-0.31874,0.00015,24.56752]
[1779938368155,33.68,73529.56,0.1,-0.32158,0.00015,24.65267]
[1779938368674,33.68,73529.56,0.1,-0.32158,0.00015,24.65267]
[1779938368869,33.68,73529.56,0.1,-0.32158,0.00015,24.65267]
[1779938369460,33.68,73529.56,0.1,-0.32158,0.00015,24.65267]
[1779938369573,33.67,73529.41,0.1,-0.32158,0.00015,24.65253]
[1779938369722,33.67,73529.41,0.1,-0.32158,0.00015,24.65253]
[1779938369775,33.67,73529.41,0.1,-0.32158,0.00015,24.65253]
[1779938369982,33.67,73529.41,0.1,-0.32158,0.00015,24.65253]
[1779938370154,33.67,73529.41,0.1,-0.32158,0.00015,24.65253]
[1779938370213,33.67,73541.79,0.1,-0.31964,0.00015,24.59451]
[1779938370812,33.67,73541.79,0.1,-0.31964,0.00015,24.59451]
[1779938370968,33.67,73541.79,0.1,-0.31964,0.00015,24.59451]
[1779938371123,33.67,73541.79,0.1,-0.31964,0.00015,24.59451]
[1779938371240,33.66,73562.83,0.1,-0.31637,0.00015,24.49242]
[1779938372389,33.66,73562.83,0.1,-0.31637,0.00015,24.49242]
[1779938372421,33.66,73562.83,0.1,-0.31637,0.00015,24.49242]
[1779938372457,33.66,73562.83,0.1,-0.31637,0.00015,24.49242]
[1779938372451,33.67,73571.26,0.1,-0.31509,0.00015,24.45303]
[1779938372659,33.67,73571.26,0.1,-0.31509,0.00015,24.45303]
[1779938372781,33.67,73571.26,0.1,-0.31509,0.00015,24.45303]
[1779938373899,33.67,73570.0,0.1,-0.31529,0.00015,24.45901]
[1779938373971,33.67,73570.0,0.1,-0.31529,0.00015,24.45901]
[1779938375046,33.68,73569.54,0.1,-0.3154,0.00015,24.46278]
[1779938375302,33.68,73569.54,0.1,-0.3154,0.00015,24.46278]
[1779938375503,33.68,73573.37,0.1,-0.31484,0.00015,24.44532]
[1779938375563,33.68,73573.37,0.1,-0.31484,0.00015,24.44532]
[1779938375673,33.68,73573.37,0.1,-0.31484,0.00015,24.44532]
[1779938375724,33.68,73573.37,0.1,-0.31484,0.00015,24.44532]
[1779938375901,33.68,73573.37,0.1,-0.31484,0.00015,24.44532]
[1779938375928,33.68,73573.37,0.1,-0.31484,0.00015,24.44532]
[1779938376284,33.68,73573.37,0.1,-0.31484,0.00015,24.44532]
[1779938376375,33.68,73573.37,0.1,-0.31484,0.00015,24.44532]
[1779938376680,33.69,73575.15,0.1,-0.31459,0.00015,24.4377]
[1779938376718,33.69,73575.15,0.1,-0.31459,0.00015,24.4377]
[1779938376876,33.69,73575.15,0.1,-0.31459,0.00015,24.4377]
[1779938376883,33.69,73575.15,0.1,-0.31459,0.00015,24.4377]
[1779938376963,33.69,73575.15,0.1,-0.31459,0.00015,24.4377]
[1779938377074,33.69,73575.15,0.1,-0.31459,0.00015,24.4377]
[1779938377086,33.69,73575.15,0.1,-0.31459,0.00015,24.4377]
[1779938377186,33.69,73575.15,0.1,-0.31459,0.00015,24.4377]
[1779938377395,33.69,73575.15,0.1,-0.31459,0.00015,24.4377]
[1779938377489,33.69,73610.72,0.1,-0.30919,0.00015,24.2672]
[1779938378292,33.71,73607.43,0.1,-0.30976,0.00015,24.2855]
[1779938378581,33.71,73607.43,0.1,-0.30976,0.00015,24.2855]
[1779938378839,33.71,73607.43,0.1,-0.30976,0.00015,24.2855]
[1779938379082,33.71,73607.43,0.1,-0.30976,0.00015,24.2855]
[1779938379468,33.71,73607.43,0.1,-0.30976,0.00015,24.2855]
[1779938379487,33.71,73596.09,0.1,-0.31149,0.00015,24.34066]
[1779938379606,33.71,73596.09,0.1,-0.31149,0.00015,24.34066]
[1779938379726,33.71,73596.09,0.1,-0.31149,0.00015,24.34066]
[1779938380075,33.71,73596.09,0.1,-0.31149,0.00015,24.34066]
[1779938380240,33.71,73596.09,0.1,-0.31149,0.00015,24.34066]
[1779938380270,33.71,73596.09,0.1,-0.31149,0.00015,24.34066]
[1779938380303,33.72,73581.36,0.1,-0.31378,0.00015,24.41287]
[1779938380553,33.72,73581.36,0.1,-0.31378,0.00015,24.41287]
[1779938380684,33.72,73581.36,0.1,-0.31378,0.00015,24.41287]
[1779938380753,33.72,73581.36,0.1,-0.31378,0.00015,24.41287]
[1779938380764,33.72,73581.36,0.1,-0.31378,0.00015,24.41287]
[1779938380794,33.72,73581.36,0.1,-0.31378,0.00015,24.41287]
[1779938380811,33.72,73581.36,0.1,-0.31378,0.00015,24.41287]
[1779938381062,33.72,73581.36,0.1,-0.31378,0.00015,24.41287]
[1779938381235,33.72,73581.36,0.1,-0.31378,0.00015,24.41287]
[1779938381502,33.72,73581.36,0.1,-0.31378,0.00015,24.41287]
[1779938381574,33.72,73585.97,0.1,-0.31311,0.00015,24.39193]
[1779938382056,33.72,73585.97,0.1,-0.31311,0.00015,24.39193]
[1779938382255,33.72,73585.97,0.1,-0.31311,0.00015,24.39193]
[1779938382429,33.73,73576.66,0.1,-0.31457,0.00015,24.43758]
[1779938383792,33.74,73577.28,0.1,-0.3145,0.00015,24.43547]
[1779938384225,33.74,73577.28,0.1,-0.3145,0.00015,24.43547]
[1779938384458,33.74,73577.28,0.1,-0.3145,0.00015,24.43547]
[1779938384510,33.74,73590.67,0.1,-0.31249,0.00015,24.37241]
[1779938385361,33.74,73590.67,0.1,-0.31249,0.00015,24.37241]
[1779938386445,33.74,73591.08,0.1,-0.31243,0.00015,24.37082]
[1779938386489,33.74,73591.08,0.1,-0.31243,0.00015,24.37082]
[1779938386617,33.75,73590.77,0.1,-0.31249,0.00015,24.37271]
[1779938386803,33.75,73590.77,0.1,-0.31249,0.00015,24.37271]
[1779938386928,33.75,73590.77,0.1,-0.31249,0.00015,24.37271]
[1779938386932,33.75,73590.77,0.1,-0.31249,0.00015,24.37271]
[1779938387635,33.75,73598.11,0.1,-0.31138,0.00015,24.33741]
[1779938387993,33.75,73598.11,0.1,-0.31138,0.00015,24.33741]
[1779938388069,33.75,73598.11,0.1,-0.31138,0.00015,24.33741]
[1779938388452,33.75,73598.11,0.1,-0.31138,0.00015,24.33741]
[1779938390927,33.76,73591.27,0.1,-0.3125,0.00015,24.37319]
[1779938392024,33.77,73595.14,0.1,-0.31192,0.00015,24.35498]
[1779938392359,33.77,73595.14,0.1,-0.31192,0.00015,24.35498]
[1779938392468,33.77,73609.67,0.1,-0.30973,0.00015,24.28531]
[1779938392635,33.77,73609.67,0.1,-0.30973,0.00015,24.28531]
[1779938393116,33.75,73621.54,0.1,-0.30785,0.00015,24.22463]
[1779938393876,33.75,73621.54,0.1,-0.30785,0.00015,24.22463]
[1779938393993,33.74,73631.66,0.1,-0.30626,0.00015,24.1726]
[1779938395000,33.74,73640.14,0.1,-0.30498,0.00015,24.13041]
[1779938395998,33.74,73640.14,0.1,-0.30498,0.00015,24.13041]
[1779938396014,33.74,73640.14,0.1,-0.30498,0.00015,24.13041]
[1779938397262,33.74,73653.63,0.1,-0.30294,0.00015,24.06281]
[1779938398320,33.74,73653.63,0.1,-0.30294,0.00015,24.06281]
[1779938398424,33.74,73640.74,0.1,-0.30488,0.00015,24.12709]
[1779938398669,33.74,73640.74,0.1,-0.30488,0.00015,24.12709]
[1779938398712,33.74,73640.74,0.1,-0.30488,0.00015,24.12709]
[1779938398755,33.74,73640.74,0.1,-0.30488,0.00015,24.12709]
[1779938399396,33.74,73623.91,0.1,-0.30742,0.00015,24.21033]
[1779938400566,33.74,73616.86,0.1,-0.30849,0.00015,24.24488]
[1779938400891,33.74,73616.86,0.1,-0.30849,0.00015,24.24488]
[1779938401458,33.74,73616.86,0.1,-0.30849,0.00015,24.24488]
[1779938401536,33.74,73608.86,0.1,-0.30969,0.00015,24.28349]
[1779938401697,33.74,73608.86,0.1,-0.30969,0.00015,24.28349]
[1779938402369,33.74,73608.86,0.1,-0.30969,0.00015,24.28349]
[1779938402409,33.74,73608.86,0.1,-0.30969,0.00015,24.28349]
[1779938402628,33.74,73608.86,0.1,-0.30969,0.00015,24.28349]
[1779938402672,33.75,73604.28,0.1,-0.31043,0.00015,24.30748]
[1779938402756,33.75,73604.28,0.1,-0.31043,0.00015,24.30748]
[1779938402944,33.75,73604.28,0.1,-0.31043,0.00015,24.30748]
[1779938403224,33.75,73604.28,0.1,-0.31043,0.00015,24.30748]
[1779938403437,33.75,73604.28,0.1,-0.31043,0.00015,24.30748]
[1779938403470,33.73,73621.26,0.1,-0.30778,0.00015,24.22181]
[1779938405212,33.73,73620.18,0.1,-0.30794,0.00015,24.22715]
[1779938405327,33.73,73620.18,0.1,-0.30794,0.00015,24.22715]
[1779938405337,33.73,73621.17,0.1,-0.30779,0.00015,24.22234]
[1779938406176,33.73,73621.17,0.1,-0.30779,0.00015,24.22234]
[1779938406222,33.73,73640.04,0.1,-0.30493,0.00015,24.12892]
[1779938406747,33.73,73640.04,0.1,-0.30493,0.00015,24.12892]
[1779938406751,33.73,73640.04,0.1,-0.30493,0.00015,24.12892]
[1779938406764,33.73,73640.04,0.1,-0.30493,0.00015,24.12892]
[1779938406987,33.73,73640.04,0.1,-0.30493,0.00015,24.12892]
[1779938407173,33.73,73640.04,0.1,-0.30493,0.00015,24.12892]
[1779938407288,33.73,73640.04,0.1,-0.30493,0.00015,24.12892]
[1779938407458,33.73,73640.04,0.1,-0.30493,0.00015,24.12892]
[1779938407531,33.73,73640.04,0.1,-0.30493,0.00015,24.12892]
[1779938407674,33.73,73644.25,0.1,-0.3043,0.00015,24.10782]
[1779938407746,33.73,73644.25,0.1,-0.3043,0.00015,24.10782]
[1779938407876,33.73,73644.25,0.1,-0.3043,0.00015,24.10782]
[1779938408104,33.73,73644.25,0.1,-0.3043,0.00015,24.10782]
[1779938409421,33.73,73639.7,0.1,-0.30498,0.00015,24.13035]
[1779938409904,33.73,73636.54,0.1,-0.30545,0.00015,24.1459]
[1779938409911,33.73,73636.54,0.1,-0.30545,0.00015,24.1459]
[1779938410320,33.73,73636.54,0.1,-0.30545,0.00015,24.1459]
[1779938410442,33.73,73636.54,0.1,-0.30545,0.00015,24.1459]
[1779938410450,33.73,73636.54,0.1,-0.30545,0.00015,24.1459]
[1779938410460,33.73,73636.54,0.1,-0.30545,0.00015,24.1459]
[1779938410903,33.72,73639.78,0.1,-0.30496,0.00015,24.12965]
[1779938411166,33.72,73632.07,0.1,-0.30612,0.00015,24.16773]
[1779938412138,33.72,73632.07,0.1,-0.30612,0.00015,24.16773]
[1779938412190,33.72,73632.07,0.1,-0.30612,0.00015,24.16773]
[1779938412531,33.72,73632.07,0.1,-0.30612,0.00015,24.16773]
[1779938412617,33.72,73629.61,0.1,-0.30648,0.00015,24.1797]
[1779938412623,33.72,73629.61,0.1,-0.30648,0.00015,24.1797]
[1779938412792,33.72,73629.61,0.1,-0.30648,0.00015,24.1797]
[1779938412888,33.72,73629.61,0.1,-0.30648,0.00015,24.1797]
[1779938413019,33.72,73629.61,0.1,-0.30648,0.00015,24.1797]
[1779938413103,33.72,73629.61,0.1,-0.30648,0.00015,24.1797]
[1779938413608,33.72,73635.74,0.1,-0.30555,0.00015,24.14918]
[1779938413840,33.72,73635.74,0.1,-0.30555,0.00015,24.14918]
[1779938414749,33.72,73634.28,0.1,-0.30577,0.00015,24.15625]
[1779938414762,33.72,73634.28,0.1,-0.30577,0.00015,24.15625]
[1779938415202,33.72,73627.48,0.1,-0.3068,0.00015,24.18987]
[1779938415845,33.72,73627.48,0.1,-0.3068,0.00015,24.18987]
[1779938415954,33.72,73627.48,0.1,-0.3068,0.00015,24.18987]
[1779938416064,33.72,73627.48,0.1,-0.3068,0.00015,24.18987]
[1779938417067,33.72,73622.96,0.1,-0.30748,0.00015,24.21211]
[1779938417178,33.72,73622.96,0.1,-0.30748,0.00015,24.21211]
[1779938418223,33.72,73614.68,0.1,-0.30873,0.00015,24.25259]
[1779938419830,33.72,73613.42,0.1,-0.3089,0.00015,24.25799]
[1779938421088,33.71,73610.75,0.1,-0.30928,0.00015,24.27022]
[1779938421212,33.71,73610.75,0.1,-0.30928,0.00015,24.27022]
[1779938421229,33.71,73610.75,0.1,-0.30928,0.00015,24.27022]
[1779938421403,33.72,73619.18,0.1,-0.30803,0.00015,24.22999]
[1779938422843,33.72,73623.17,0.1,-0.30742,0.00015,24.21016]
[1779938423437,33.72,73623.17,0.1,-0.30742,0.00015,24.21016]
[1779938423452,33.72,73623.17,0.1,-0.30742,0.00015,24.21016]
[1779938423894,33.71,73623.95,0.1,-0.3073,0.00015,24.2061]
[1779938425617,33.71,73632.97,0.1,-0.30592,0.00015,24.16114]
[1779938426307,33.71,73632.97,0.1,-0.30592,0.00015,24.16114]
[1779938426411,33.71,73640.93,0.1,-0.30471,0.00015,24.12143]
[1779938426679,33.71,73640.93,0.1,-0.30471,0.00015,24.12143]
[1779938430222,33.71,73639.32,0.1,-0.30494,0.00015,24.12894]
[1779938431162,33.71,73640.41,0.1,-0.30477,0.00015,24.12334]
[1779938432619,33.7,73647.99,0.1,-0.3036,0.00015,24.08192]
[1779938432622,33.7,73647.99,0.1,-0.3036,0.00015,24.08192]
[1779938432691,33.7,73647.99,0.1,-0.3036,0.00015,24.08192]
[1779938432700,33.7,73647.99,0.1,-0.3036,0.00015,24.08192]
[1779938432957,33.7,73647.99,0.1,-0.3036,0.00015,24.08192]
[1779938433330,33.7,73656.59,0.1,-0.30231,0.00015,24.03862]
[1779938433976,33.7,73656.59,0.1,-0.30231,0.00015,24.03862]
[1779938434337,33.7,73666.51,0.1,-0.30081,0.00015,23.98843]
[1779938435889,33.7,73669.64,0.1,-0.30034,0.00015,23.9725]
[1779938436435,33.7,73669.64,0.1,-0.30034,0.00015,23.9725]
[1779938437984,33.7,73660.03,0.1,-0.30178,0.00015,24.02107]
[1779938439857,33.7,73671.17,0.1,-0.30011,0.00015,23.96454]
[1779938440096,33.7,73671.17,0.1,-0.30011,0.00015,23.96454]
[1779938442579,33.7,73659.17,0.1,-0.30191,0.00015,24.02524]
[1779938442401,33.7,73651.07,0.1,-0.30312,0.00015,24.06591]
[1779938442865,33.7,73651.07,0.1,-0.30312,0.00015,24.06591]
[1779938444585,33.7,73649.34,0.1,-0.30338,0.00015,24.07449]
[1779938445374,33.7,73650.51,0.1,-0.3032,0.00015,24.06852]
[1779938445380,33.7,73650.51,0.1,-0.3032,0.00015,24.06852]
[1779938445446,33.7,73650.51,0.1,-0.3032,0.00015,24.06852]
[1779938445547,33.7,73638.23,0.1,-0.30505,0.00015,24.12974]
[1779938446570,33.7,73638.23,0.1,-0.30505,0.00015,24.12974]
[1779938446576,33.7,73638.23,0.1,-0.30505,0.00015,24.12974]
[1779938446575,33.7,73628.1,0.1,-0.30658,0.00015,24.18004]
[1779938448505,33.7,73624.34,0.1,-0.30715,0.00015,24.19863]
[1779938449450,33.7,73610.76,0.1,-0.30921,0.00015,24.26523]
[1779938450949,33.7,73610.3,0.1,-0.30928,0.00015,24.26743]
[1779938451030,33.7,73610.3,0.1,-0.30928,0.00015,24.26743]
[1779938451464,33.7,73598.24,0.1,-0.31112,0.00015,24.32597]
[1779938455494,33.72,73609.18,0.1,-0.30957,0.00015,24.27693]
[1779938456502,33.73,73601.26,0.1,-0.31078,0.00015,24.31553]
[1779938456781,33.73,73601.26,0.1,-0.31078,0.00015,24.31553]
[1779938460201,33.73,73603.16,0.1,-0.31053,0.00015,24.30757]
[1779938460676,33.73,73603.16,0.1,-0.31053,0.00015,24.30757]
[1779938460558,33.73,73627.45,0.1,-0.30684,0.00015,24.1889]
[1779938461487,33.73,73627.45,0.1,-0.30684,0.00015,24.1889]
[1779938461489,33.73,73627.45,0.1,-0.30684,0.00015,24.1889]
[1779938461568,33.73,73627.45,0.1,-0.30684,0.00015,24.1889]
[1779938461623,33.73,73627.45,0.1,-0.30684,0.00015,24.1889]
[1779938461586,33.73,73638.26,0.1,-0.30521,0.00015,24.13554]
[1779938461839,33.73,73638.26,0.1,-0.30521,0.00015,24.13554]
[1779938462207,33.73,73638.26,0.1,-0.30521,0.00015,24.13554]
[1779938462357,33.73,73638.26,0.1,-0.30521,0.00015,24.13554]
[1779938462518,33.73,73638.26,0.1,-0.30521,0.00015,24.13554]
[1779938462619,33.73,73638.26,0.1,-0.30521,0.00015,24.13554]
[1779938462786,33.73,73638.26,0.1,-0.30521,0.00015,24.13554]
[1779938462651,33.73,73638.96,0.1,-0.3051,0.00015,24.13167]
[1779938463058,33.73,73638.96,0.1,-0.3051,0.00015,24.13167]
[1779938463306,33.73,73638.96,0.1,-0.3051,0.00015,24.13167]
[1779938463461,33.73,73638.96,0.1,-0.3051,0.00015,24.13167]
[1779938463478,33.73,73638.96,0.1,-0.3051,0.00015,24.13167]
[1779938463673,33.73,73638.96,0.1,-0.3051,0.00015,24.13167]
[1779938463622,33.73,73659.12,0.1,-0.30207,0.00015,24.03086]
[1779938463711,33.73,73659.12,0.1,-0.30207,0.00015,24.03086]
[1779938463785,33.73,73659.12,0.1,-0.30207,0.00015,24.03086]
[1779938463900,33.73,73659.12,0.1,-0.30207,0.00015,24.03086]
[1779938464264,33.73,73659.12,0.1,-0.30207,0.00015,24.03086]
[1779938464352,33.73,73659.12,0.1,-0.30207,0.00015,24.03086]
[1779938464404,33.73,73659.12,0.1,-0.30207,0.00015,24.03086]
[1779938464472,33.73,73659.12,0.1,-0.30207,0.00015,24.03086]
[1779938464478,33.73,73659.12,0.1,-0.30207,0.00015,24.03086]
[1779938464505,33.73,73659.12,0.1,-0.30207,0.00015,24.03086]
[1779938464617,33.73,73673.68,0.1,-0.29988,0.00015,23.95695]
[1779938465264,33.73,73673.68,0.1,-0.29988,0.00015,23.95695]
[1779938465286,33.73,73673.68,0.1,-0.29988,0.00015,23.95695]
[1779938465527,33.73,73673.68,0.1,-0.29988,0.00015,23.95695]
[1779938465676,33.73,73673.68,0.1,-0.29988,0.00015,23.95695]
[1779938465821,33.73,73667.75,0.1,-0.30076,0.00015,23.98703]
[1779938466066,33.73,73667.75,0.1,-0.30076,0.00015,23.98703]
[1779938466496,33.73,73667.75,0.1,-0.30076,0.00015,23.98703]
[1779938466632,33.73,73648.8,0.1,-0.30361,0.00015,24.08234]
[1779938467189,33.73,73648.8,0.1,-0.30361,0.00015,24.08234]
[1779938467292,33.73,73648.8,0.1,-0.30361,0.00015,24.08234]
[1779938467379,33.73,73648.8,0.1,-0.30361,0.00015,24.08234]
[1779938467552,33.73,73648.8,0.1,-0.30361,0.00015,24.08234]
[1779938467638,33.73,73640.13,0.1,-0.30491,0.00015,24.12557]
[1779938467764,33.73,73640.13,0.1,-0.30491,0.00015,24.12557]
[1779938468647,33.73,73628.39,0.1,-0.30669,0.00015,24.18387]
[1779938472213,33.73,73628.61,0.1,-0.30666,0.00015,24.18284]
[1779938472248,33.73,73628.61,0.1,-0.30666,0.00015,24.18284]
[1779938472675,33.73,73636.51,0.1,-0.30546,0.00015,24.14356]
[1779938473113,33.73,73636.51,0.1,-0.30546,0.00015,24.14356]
[1779938473687,33.73,73636.51,0.1,-0.30546,0.00015,24.14356]
[1779938473709,33.73,73636.51,0.1,-0.30546,0.00015,24.14356]
[1779938473850,33.73,73636.51,0.1,-0.30546,0.00015,24.14356]
[1779938473975,33.73,73636.51,0.1,-0.30546,0.00015,24.14356]
[1779938474821,33.73,73641.9,0.1,-0.30465,0.00015,24.11688]
[1779938475301,33.73,73641.9,0.1,-0.30465,0.00015,24.11688]
[1779938475305,33.73,73641.9,0.1,-0.30465,0.00015,24.11688]
[1779938475415,33.73,73641.9,0.1,-0.30465,0.00015,24.11688]
[1779938475674,33.73,73641.9,0.1,-0.30465,0.00015,24.11688]
[1779938475516,33.73,73656.93,0.1,-0.30238,0.00015,24.04154]
[1779938475981,33.73,73656.93,0.1,-0.30238,0.00015,24.04154]
[1779938476417,33.73,73656.93,0.1,-0.30238,0.00015,24.04154]
[1779938476501,33.73,73656.93,0.1,-0.30238,0.00015,24.04154]
[1779938476549,33.73,73656.93,0.1,-0.30238,0.00015,24.04154]
[1779938476623,33.73,73656.93,0.1,-0.30238,0.00015,24.04154]
[1779938476847,33.73,73658.27,0.1,-0.30218,0.00015,24.03471]
[1779938477948,33.73,73665.04,0.1,-0.30116,0.00015,24.00045]
[1779938478045,33.73,73665.04,0.1,-0.30116,0.00015,24.00045]
[1779938478116,33.73,73665.04,0.1,-0.30116,0.00015,24.00045]
[1779938478260,33.73,73665.04,0.1,-0.30116,0.00015,24.00045]
[1779938478511,33.73,73665.04,0.1,-0.30116,0.00015,24.00045]
[1779938478622,33.73,73665.04,0.1,-0.30116,0.00015,24.00045]
[1779938478813,33.73,73666.32,0.1,-0.30097,0.00015,23.99395]
[1779938479276,33.73,73666.32,0.1,-0.30097,0.00015,23.99395]
[1779938479292,33.73,73666.32,0.1,-0.30097,0.00015,23.99395]
[1779938479396,33.73,73666.32,0.1,-0.30097,0.00015,23.99395]
[1779938479614,33.73,73666.32,0.1,-0.30097,0.00015,23.99395]
[1779938479890,33.73,73663.99,0.1,-0.30132,0.00015,24.00573]
[1779938480027,33.73,73663.99,0.1,-0.30132,0.00015,24.00573]
[1779938480128,33.73,73663.99,0.1,-0.30132,0.00015,24.00573]
[1779938480637,33.73,73663.99,0.1,-0.30132,0.00015,24.00573]
[1779938480235,33.73,73650.06,0.1,-0.30341,0.00015,24.07573]
[1779938480842,33.73,73650.06,0.1,-0.30341,0.00015,24.07573]
[1779938481067,33.73,73642.28,0.1,-0.30458,0.00015,24.11447]
[1779938483990,33.73,73639.86,0.1,-0.30493,0.00015,24.12623]
[1779938485797,33.72,73654.36,0.1,-0.30274,0.00015,24.05336]
[1779938487336,33.72,73654.36,0.1,-0.30274,0.00015,24.05336]
[1779938488059,33.72,73655.2,0.1,-0.30261,0.00015,24.04899]
[1779938488218,33.72,73655.2,0.1,-0.30261,0.00015,24.04899]
[1779938489903,33.72,73661.98,0.1,-0.30159,0.00015,24.01479]
[1779938490497,33.72,73661.98,0.1,-0.30159,0.00015,24.01479]
[1779938490584,33.72,73661.98,0.1,-0.30159,0.00015,24.01479]
[1779938490618,33.72,73661.98,0.1,-0.30159,0.00015,24.01479]
[1779938490637,33.72,73661.98,0.1,-0.30159,0.00015,24.01479]
[1779938490960,33.72,73662.28,0.1,-0.30154,0.00015,24.01324]
[1779938490966,33.72,73662.28,0.1,-0.30154,0.00015,24.01324]
[1779938491062,33.72,73671.99,0.1,-0.30007,0.00015,23.96076]
[1779938492369,33.72,73684.25,0.1,-0.29824,0.00015,23.89825]
[1779938497881,33.72,73686.42,0.1,-0.29793,0.00015,23.8875]
[1779938499215,33.72,73686.42,0.1,-0.29793,0.00015,23.8875]
[1779938499569,33.72,73686.42,0.1,-0.29793,0.00015,23.8875]
[1779938499582,33.72,73686.42,0.1,-0.29793,0.00015,23.8875]
[1779938499622,33.72,73686.42,0.1,-0.29793,0.00015,23.8875]
[1779938501136,33.72,73679.17,0.1,-0.29901,0.00015,23.9247]
[1779938504930,33.72,73668.81,0.1,-0.30056,0.00015,23.97739]
[1779938507524,33.72,73668.77,0.1,-0.30057,0.00015,23.97756]
[1779938507572,33.72,73668.77,0.1,-0.30057,0.00015,23.97756]
[1779938507592,33.72,73668.77,0.1,-0.30057,0.00015,23.97756]
[1779938507951,33.72,73658.61,0.1,-0.30209,0.00015,24.02884]
[1779938510072,33.72,73656.05,0.1,-0.30247,0.00015,24.04165]
[1779938510395,33.72,73656.05,0.1,-0.30247,0.00015,24.04165]
[1779938510784,33.72,73655.63,0.1,-0.30253,0.00015,24.04368]
[1779938510978,33.72,73655.63,0.1,-0.30253,0.00015,24.04368]
[1779938511007,33.72,73655.63,0.1,-0.30253,0.00015,24.04368]
[1779938511520,33.72,73655.63,0.1,-0.30253,0.00015,24.04368]
[1779938511616,33.72,73655.63,0.1,-0.30253,0.00015,24.04368]
[1779938511697,33.72,73655.63,0.1,-0.30253,0.00015,24.04368]
[1779938511706,33.72,73636.58,0.1,-0.30539,0.00015,24.13857]
[1779938512137,33.72,73636.58,0.1,-0.30539,0.00015,24.13857]
[1779938512175,33.72,73636.58,0.1,-0.30539,0.00015,24.13857]
[1779938512518,33.72,73636.58,0.1,-0.30539,0.00015,24.13857]
[1779938512619,33.72,73647.68,0.1,-0.30372,0.00015,24.08329]
[1779938512948,33.72,73647.68,0.1,-0.30372,0.00015,24.08329]
[1779938514225,33.72,73654.52,0.1,-0.30269,0.00015,24.0489]
[1779938514260,33.72,73654.52,0.1,-0.30269,0.00015,24.0489]
[1779938514383,33.72,73654.52,0.1,-0.30269,0.00015,24.0489]
[1779938514438,33.72,73654.52,0.1,-0.30269,0.00015,24.0489]
[1779938514760,33.72,73657.34,0.1,-0.30226,0.00015,24.03464]
[1779938515009,33.72,73667.69,0.1,-0.30071,0.00015,23.98232]
[1779938517615,33.72,73665.21,0.1,-0.30108,0.00015,23.99487]
[1779938518132,33.72,73662.8,0.1,-0.30144,0.00015,24.00702]
[1779938519055,33.72,73663.42,0.1,-0.30135,0.00015,24.00386]
[1779938519084,33.72,73663.42,0.1,-0.30135,0.00015,24.00386]
[1779938519101,33.72,73663.42,0.1,-0.30135,0.00015,24.00386]
[1779938519172,33.72,73663.42,0.1,-0.30135,0.00015,24.00386]
[1779938519572,33.72,73663.42,0.1,-0.30135,0.00015,24.00386]
[1779938519576,33.72,73663.42,0.1,-0.30135,0.00015,24.00386]
[1779938520594,33.72,73668.35,0.1,-0.30061,0.00015,23.97888]
[1779938520626,33.72,73678.88,0.1,-0.29903,0.00015,23.92533]
[1779938520820,33.72,73678.88,0.1,-0.29903,0.00015,23.92533]
[1779938521816,33.72,73678.88,0.1,-0.29903,0.00015,23.92533]
[1779938521965,33.72,73681.36,0.1,-0.29866,0.00015,23.91271]
[1779938522140,33.72,73681.36,0.1,-0.29866,0.00015,23.91271]
[1779938523604,33.72,73685.42,0.1,-0.29806,0.00015,23.89198]
[1779938523665,33.72,73685.42,0.1,-0.29806,0.00015,23.89198]
[1779938523680,33.72,73685.42,0.1,-0.29806,0.00015,23.89198]
[1779938523942,33.72,73691.25,0.1,-0.29719,0.00015,23.86222]
[1779938524570,33.72,73691.25,0.1,-0.29719,0.00015,23.86222]
[1779938524618,33.72,73691.25,0.1,-0.29719,0.00015,23.86222]
[1779938524629,33.72,73691.25,0.1,-0.29719,0.00015,23.86222]
[1779938524735,33.72,73691.25,0.1,-0.29719,0.00015,23.86222]
[1779938525061,33.72,73690.02,0.1,-0.29738,0.00015,23.86864]
[1779938526065,33.72,73687.05,0.1,-0.29782,0.00015,23.88388]
[1779938526192,33.72,73687.05,0.1,-0.29782,0.00015,23.88388]
[1779938526721,33.72,73687.05,0.1,-0.29782,0.00015,23.88388]
[1779938526985,33.72,73686.6,0.1,-0.29789,0.00015,23.88626]
[1779938528389,33.72,73692.77,0.1,-0.29697,0.00015,23.85463]
[1779938530580,33.72,73686.14,0.1,-0.29797,0.00015,23.88889]
[1779938531287,33.72,73682.33,0.1,-0.29854,0.00015,23.90846]
[1779938535634,33.73,73685.48,0.1,-0.29807,0.00015,23.89255]
[1779938536182,33.73,73687.8,0.1,-0.29773,0.00015,23.88077]
[1779938541224,33.73,73679.8,0.1,-0.29893,0.00015,23.92191]
[1779938543336,33.73,73681.44,0.1,-0.29868,0.00015,23.91355]
[1779938543485,33.73,73681.44,0.1,-0.29868,0.00015,23.91355]
[1779938544376,33.73,73673.58,0.1,-0.29986,0.00015,23.95366]
[1779938545247,33.73,73673.58,0.1,-0.29986,0.00015,23.95366]
[1779938546766,33.73,73674.75,0.1,-0.29968,0.00015,23.94769]
[1779938546782,33.73,73686.91,0.1,-0.29787,0.00015,23.88562]
[1779938546836,33.73,73686.91,0.1,-0.29787,0.00015,23.88562]
[1779938546960,33.73,73686.91,0.1,-0.29787,0.00015,23.88562]
[1779938546972,33.73,73686.91,0.1,-0.29787,0.00015,23.88562]
[1779938546982,33.73,73686.91,0.1,-0.29787,0.00015,23.88562]
[1779938547267,33.73,73701.71,0.1,-0.29567,0.00015,23.80938]
[1779938548902,33.73,73704.89,0.1,-0.2952,0.00015,23.79304]
[1779938549054,33.73,73704.89,0.1,-0.2952,0.00015,23.79304]
[1779938550829,33.73,73704.32,0.1,-0.29529,0.00015,23.79626]
[1779938551612,33.73,73704.32,0.1,-0.29529,0.00015,23.79626]
[1779938551911,33.73,73705.09,0.1,-0.29516,0.00015,23.78912]
[1779938552324,33.73,73705.09,0.1,-0.29516,0.00015,23.78912]
[1779938552939,33.73,73709.32,0.1,-0.29454,0.00015,23.76729]
[1779938553511,33.73,73709.32,0.1,-0.29454,0.00015,23.76729]
[1779938554953,33.73,73716.81,0.1,-0.29344,0.00015,23.72861]
[1779938555981,33.73,73716.19,0.1,-0.29353,0.00015,23.73204]
[1779938557261,33.73,73719.4,0.1,-0.29306,0.00015,23.71546]
[1779938557337,33.74,73723.76,0.1,-0.29242,0.00015,23.69284]
[1779938557841,33.74,73723.76,0.1,-0.29242,0.00015,23.69284]
[1779938557991,33.74,73723.76,0.1,-0.29242,0.00015,23.69284]
[1779938558344,33.74,73724.25,0.1,-0.29235,0.00015,23.6902]
[1779938559208,33.74,73724.25,0.1,-0.29235,0.00015,23.6902]
[1779938559214,33.74,73724.25,0.1,-0.29235,0.00015,23.6902]
[1779938559356,33.74,73725.87,0.1,-0.29212,0.00015,23.68193]
[1779938561728,33.74,73728.69,0.1,-0.2917,0.00015,23.66706]
[1779938561771,33.74,73728.69,0.1,-0.2917,0.00015,23.66706]
[1779938562491,33.74,73729.6,0.1,-0.29156,0.00015,23.66219]
[1779938564206,33.74,73723.87,0.1,-0.29241,0.00015,23.69223]
[1779938564616,33.74,73723.87,0.1,-0.29241,0.00015,23.69223]
[1779938565059,33.73,73724.73,0.1,-0.29228,0.00015,23.6876]
[1779938566522,33.73,73725.39,0.1,-0.29218,0.00015,23.68414]
[1779938568419,33.73,73737.88,0.1,-0.29034,0.00015,23.61824]
[1779938568907,33.73,73737.88,0.1,-0.29034,0.00015,23.61824]
[1779938574006,33.74,73745.07,0.1,-0.28928,0.00015,23.58028]
[1779938575109,33.74,73744.56,0.1,-0.28936,0.00015,23.58305]
[1779938575164,33.74,73744.56,0.1,-0.28936,0.00015,23.58305]
[1779938575428,33.74,73744.56,0.1,-0.28936,0.00015,23.58305]
[1779938575578,33.74,73744.56,0.1,-0.28936,0.00015,23.58305]
[1779938577482,33.74,73723.09,0.1,-0.29252,0.00015,23.69636]
[1779938579855,33.74,73722.98,0.1,-0.29254,0.00015,23.69683]
[1779938580226,33.74,73722.98,0.1,-0.29254,0.00015,23.69683]
[1779938580266,33.74,73722.98,0.1,-0.29254,0.00015,23.69683]
[1779938580503,33.73,73732.39,0.1,-0.29115,0.00015,23.64732]
[1779938582764,33.74,73741.35,0.1,-0.28983,0.00015,23.60004]
[1779938584445,33.74,73745.32,0.1,-0.28925,0.00015,23.57898]
[1779938585951,33.74,73741.97,0.1,-0.28974,0.00015,23.59682]
[1779938586201,33.74,73740.66,0.1,-0.28993,0.00015,23.60381]
[1779938586257,33.74,73740.66,0.1,-0.28993,0.00015,23.60381]
[1779938586605,33.74,73740.66,0.1,-0.28993,0.00015,23.60381]
[1779938586626,33.74,73718.1,0.1,-0.29326,0.00015,23.72254]
[1779938587049,33.74,73718.1,0.1,-0.29326,0.00015,23.72254]
[1779938587208,33.74,73718.1,0.1,-0.29326,0.00015,23.72254]
[1779938587252,33.74,73718.1,0.1,-0.29326,0.00015,23.72254]
[1779938587325,33.74,73718.1,0.1,-0.29326,0.00015,23.72254]
[1779938587704,33.74,73723.48,0.1,-0.29247,0.00015,23.69442]
[1779938590071,33.74,73727.44,0.1,-0.29188,0.00015,23.67351]
[1779938593956,33.74,73726.7,0.1,-0.29199,0.00015,23.67731]
[1779938594695,33.74,73714.36,0.1,-0.29381,0.00015,23.74186]
[1779938595734,33.74,73714.36,0.1,-0.29381,0.00015,23.74186]
[1779938596467,33.73,73718.29,0.1,-0.29323,0.00015,23.72132]
[1779938596624,33.73,73727.71,0.1,-0.29183,0.00015,23.67186]
[1779938601661,33.73,73734.3,0.1,-0.29086,0.00015,23.63708]
[1779938606298,33.73,73731.47,0.1,-0.29128,0.00015,23.65207]
[1779938606314,33.73,73731.47,0.1,-0.29128,0.00015,23.65207]
[1779938606696,33.73,73743.54,0.1,-0.2895,0.00015,23.58826]
[1779938606872,33.73,73743.54,0.1,-0.2895,0.00015,23.58826]
[1779938607699,33.73,73743.54,0.1,-0.2895,0.00015,23.58826]
[1779938607801,33.73,73752.04,0.1,-0.28826,0.00015,23.54312]
[1779938611823,33.74,73744.99,0.1,-0.2893,0.00015,23.58084]
[1779938615303,33.74,73745.95,0.1,-0.28914,0.00015,23.5727]
[1779938617526,33.74,73757.0,0.1,-0.28753,0.00015,23.51395]
[1779938618056,33.74,73760.3,0.1,-0.28704,0.00015,23.49634]
[1779938619874,33.74,73761.87,0.1,-0.28681,0.00015,23.48789]
[1779938620859,33.74,73760.62,0.1,-0.287,0.00015,23.49455]
[1779938620871,33.74,73760.62,0.1,-0.287,0.00015,23.49455]
[1779938621337,33.74,73754.19,0.1,-0.28794,0.00015,23.5289]
[1779938621803,33.74,73745.86,0.1,-0.28916,0.00015,23.57333]
[1779938623817,33.74,73744.4,0.1,-0.28938,0.00015,23.58112]
[1779938623825,33.74,73744.4,0.1,-0.28938,0.00015,23.58112]
[1779938625399,33.74,73744.61,0.1,-0.28934,0.00015,23.57989]
[1779938627214,33.74,73747.45,0.1,-0.28892,0.00015,23.56456]
[1779938630803,33.73,73747.29,0.1,-0.28893,0.00015,23.56513]
[1779938635901,33.73,73750.64,0.1,-0.28843,0.00015,23.54677]
[1779938641745,33.73,73755.37,0.1,-0.28773,0.00015,23.5212]
[1779938641799,33.73,73756.35,0.1,-0.28758,0.00015,23.5159]
[1779938644964,33.73,73770.91,0.1,-0.28544,0.00015,23.43716]
[1779938646397,33.73,73770.91,0.1,-0.28544,0.00015,23.43716]
[1779938646726,33.73,73770.91,0.1,-0.28544,0.00015,23.43716]
[1779938647077,33.73,73771.92,0.1,-0.28529,0.00015,23.4316]
[1779938647449,33.73,73771.92,0.1,-0.28529,0.00015,23.4316]
[1779938648354,33.73,73773.98,0.1,-0.28498,0.00015,23.42037]
[1779938648762,33.73,73773.98,0.1,-0.28498,0.00015,23.42037]
[1779938648811,33.73,73773.98,0.1,-0.28498,0.00015,23.42037]
[1779938648915,33.73,73773.98,0.1,-0.28498,0.00015,23.42037]
[1779938649059,33.73,73774.88,0.1,-0.28485,0.00015,23.41542]
[1779938649165,33.73,73774.88,0.1,-0.28485,0.00015,23.41542]
[1779938649439,33.73,73774.88,0.1,-0.28485,0.00015,23.41542]
[1779938649673,33.73,73774.88,0.1,-0.28485,0.00015,23.41542]
[1779938650126,33.73,73782.36,0.1,-0.28376,0.00015,23.37482]
[1779938650404,33.73,73782.36,0.1,-0.28376,0.00015,23.37482]
[1779938650709,33.73,73782.36,0.1,-0.28376,0.00015,23.37482]
[1779938651133,33.73,73784.86,0.1,-0.28339,0.00015,23.36119]
[1779938653707,33.73,73790.44,0.1,-0.28258,0.00015,23.33075]
[1779938658784,33.73,73797.6,0.1,-0.28154,0.00015,23.29174]
[1779938658898,33.73,73797.6,0.1,-0.28154,0.00015,23.29174]
[1779938660092,33.73,73809.08,0.1,-0.27988,0.00014,23.22882]
[1779938662186,33.73,73804.12,0.1,-0.2806,0.00014,23.25617]
[1779938666948,33.73,73798.2,0.1,-0.28146,0.00014,23.28875]
[1779938667256,33.73,73798.2,0.1,-0.28146,0.00014,23.28875]
[1779938668413,33.73,73804.07,0.1,-0.28061,0.00014,23.25658]
[1779938668423,33.73,73813.9,0.1,-0.27919,0.00014,23.20251]
[1779938669532,33.73,73813.9,0.1,-0.27919,0.00014,23.20251]
[1779938670246,33.73,73821.22,0.1,-0.27814,0.00014,23.16213]
[1779938670579,33.73,73821.22,0.1,-0.27814,0.00014,23.16213]
[1779938676442,33.73,73817.4,0.1,-0.27868,0.00014,23.18059]
[1779938678800,33.73,73815.51,0.1,-0.27896,0.00014,23.19123]
[1779938679036,33.73,73815.51,0.1,-0.27896,0.00014,23.19123]
[1779938679343,33.73,73814.59,0.1,-0.2791,0.00014,23.19649]
[1779938680691,33.73,73808.57,0.1,-0.27997,0.00014,23.22972]
[1779938680728,33.73,73808.57,0.1,-0.27997,0.00014,23.22972]
[1779938680758,33.73,73808.57,0.1,-0.27997,0.00014,23.22972]
[1779938680911,33.73,73808.57,0.1,-0.27997,0.00014,23.22972]
[1779938685961,33.73,73804.19,0.1,-0.28061,0.00014,23.25386]
[1779938687064,33.73,73799.07,0.1,-0.28135,0.00014,23.28194]
[1779938690721,33.73,73805.33,0.1,-0.28044,0.00014,23.2476]
[1779938693778,33.73,73804.05,0.1,-0.28063,0.00014,23.25468]
[1779938698189,33.73,73809.44,0.1,-0.27985,0.00014,23.22516]
[1779938699020,33.73,73809.85,0.1,-0.27979,0.00014,23.22294]
[1779938701343,33.73,73819.04,0.1,-0.27847,0.00014,23.17241]
[1779938704387,33.74,73818.02,0.1,-0.27862,0.00014,23.17827]
[1779938706343,33.74,73808.22,0.1,-0.28004,0.00014,23.23245]
[1779938707109,33.74,73808.09,0.1,-0.28006,0.00014,23.23319]
[1779938708807,33.74,73801.01,0.1,-0.28109,0.00014,23.27209]
[1779938708888,33.74,73801.01,0.1,-0.28109,0.00014,23.27209]
[1779938710802,33.74,73805.53,0.1,-0.28043,0.00014,23.24727]
[1779938711049,33.74,73806.42,0.1,-0.2803,0.00014,23.24242]
[1779938713318,33.74,73813.05,0.1,-0.27935,0.00014,23.20596]
[1779938713351,33.74,73813.05,0.1,-0.27935,0.00014,23.20596]
[1779938717628,33.74,73819.73,0.1,-0.27839,0.00014,23.16937]
[1779938717926,33.74,73819.73,0.1,-0.27839,0.00014,23.16937]
[1779938718511,33.74,73807.85,0.1,-0.28011,0.00014,23.23507]
[1779938722952,33.74,73804.8,0.1,-0.28055,0.00014,23.25189]
[1779938723739,33.74,73805.2,0.1,-0.2805,0.00014,23.24973]
[1779938726403,33.74,73795.07,0.1,-0.28196,0.00015,23.30514]
[1779938726630,33.74,73795.07,0.1,-0.28196,0.00015,23.30514]
[1779938728342,33.74,73797.36,0.1,-0.28163,0.00015,23.29256]
[1779938728444,33.74,73797.36,0.1,-0.28163,0.00015,23.29256]
[1779938730176,33.74,73796.36,0.1,-0.28177,0.00015,23.29799]
[1779938731114,33.74,73797.1,0.1,-0.28166,0.00015,23.29391]
[1779938731161,33.74,73797.1,0.1,-0.28166,0.00015,23.29391]
[1779938731605,33.74,73786.41,0.1,-0.2832,0.00015,23.34883]
[1779938732094,33.74,73786.41,0.1,-0.2832,0.00015,23.34883]
[1779938737648,33.74,73790.77,0.1,-0.28255,0.00015,23.32462]
[1779938740368,33.74,73791.74,0.1,-0.28241,0.00015,23.31924]
[1779938742791,33.74,73790.72,0.1,-0.28255,0.00015,23.32472]
[1779938743186,33.74,73782.91,0.1,-0.28369,0.00015,23.36715]
[1779938743695,33.73,73769.57,0.1,-0.28563,0.00015,23.43923]
[1779938745016,33.73,73769.57,0.1,-0.28563,0.00015,23.43923]
[1779938745235,33.73,73766.69,0.1,-0.28605,0.00015,23.45458]
[1779938745274,33.73,73766.69,0.1,-0.28605,0.00015,23.45458]
[1779938745854,33.73,73766.69,0.1,-0.28605,0.00015,23.45458]
[1779938745941,33.73,73766.69,0.1,-0.28605,0.00015,23.45458]
[1779938746069,33.73,73767.08,0.1,-0.28598,0.00015,23.45217]
[1779938746157,33.73,73767.08,0.1,-0.28598,0.00015,23.45217]
[1779938746252,33.73,73767.08,0.1,-0.28598,0.00015,23.45217]
[1779938746328,33.73,73767.08,0.1,-0.28598,0.00015,23.45217]
[1779938747212,33.73,73767.35,0.1,-0.28594,0.00015,23.45072]
[1779938747921,33.73,73767.35,0.1,-0.28594,0.00015,23.45072]
[1779938747997,33.73,73767.35,0.1,-0.28594,0.00015,23.45072]
[1779938748090,33.73,73766.53,0.1,-0.28606,0.00015,23.45483]
[1779938748307,33.73,73766.53,0.1,-0.28606,0.00015,23.45483]
[1779938749252,33.73,73769.17,0.1,-0.28567,0.00015,23.44062]
[1779938754776,33.73,73767.89,0.1,-0.28584,0.00015,23.44688]
[1779938754877,33.73,73759.77,0.1,-0.28703,0.00015,23.49037]
[1779938755239,33.73,73759.77,0.1,-0.28703,0.00015,23.49037]
[1779938760814,33.72,73769.47,0.1,-0.28559,0.00015,23.43751]
[1779938761322,33.72,73769.47,0.1,-0.28559,0.00015,23.43751]
[1779938761421,33.72,73769.47,0.1,-0.28559,0.00015,23.43751]
[1779938761980,33.72,73769.47,0.1,-0.28559,0.00015,23.43751]
[1779938762066,33.72,73758.66,0.1,-0.28716,0.00015,23.49538]
[1779938762345,33.72,73758.66,0.1,-0.28716,0.00015,23.49538]
[1779938763388,33.72,73754.06,0.1,-0.28784,0.00015,23.51998]
[1779938764324,33.72,73749.22,0.1,-0.28854,0.00015,23.54564]
[1779938764552,33.72,73749.22,0.1,-0.28854,0.00015,23.54564]
[1779938764842,33.72,73749.94,0.1,-0.28843,0.00015,23.54162]
[1779938765685,33.72,73749.94,0.1,-0.28843,0.00015,23.54162]
[1779938765823,33.72,73749.94,0.1,-0.28843,0.00015,23.54162]
[1779938765845,33.72,73749.94,0.1,-0.28843,0.00015,23.54162]
[1779938765862,33.72,73749.87,0.1,-0.28845,0.00015,23.54206]
[1779938767217,33.72,73752.93,0.1,-0.288,0.00015,23.52576]
[1779938768949,33.72,73754.66,0.1,-0.28774,0.00015,23.5163]
[1779938770101,33.72,73754.66,0.1,-0.28773,0.00015,23.51592]
[1779938771079,33.72,73754.66,0.1,-0.28773,0.00015,23.51592]
[1779938773514,33.72,73749.65,0.1,-0.28844,0.00015,23.54187]
[1779938773914,33.71,73750.08,0.1,-0.28838,0.00015,23.53942]
[1779938774552,33.71,73750.08,0.1,-0.28838,0.00015,23.53942]
[1779938774931,33.71,73749.32,0.1,-0.28848,0.00015,23.54326]
[1779938775555,33.71,73749.32,0.1,-0.28848,0.00015,23.54326]
[1779938776271,33.71,73747.82,0.1,-0.2887,0.00015,23.55104]
[1779938779199,33.71,73752.7,0.1,-0.28797,0.00015,23.52456]
[1779938784923,33.7,73747.72,0.1,-0.28867,0.00015,23.54985]
[1779938785198,33.7,73748.25,0.1,-0.28858,0.00015,23.54681]
[1779938785315,33.7,73748.25,0.1,-0.28858,0.00015,23.54681]
[1779938791308,33.7,73755.78,0.1,-0.28743,0.00015,23.50207]
[1779938792956,33.7,73756.01,0.1,-0.28739,0.00015,23.50066]
[1779938794878,33.69,73758.95,0.1,-0.28695,0.00015,23.48456]
[1779938799948,33.69,73762.62,0.1,-0.28639,0.00015,23.46411]
[1779938800376,33.69,73763.24,0.1,-0.2863,0.00015,23.46063]
[1779938805782,33.69,73764.59,0.1,-0.28609,0.00015,23.45285]
[1779938807350,33.69,73755.49,0.1,-0.28741,0.00015,23.50144]
[1779938813204,33.68,73752.14,0.1,-0.28787,0.00015,23.518]
[1779938814258,33.68,73752.14,0.1,-0.28787,0.00015,23.518]
[1779938816248,33.68,73742.12,0.1,-0.28933,0.00015,23.57104]
[1779938816988,33.68,73742.12,0.1,-0.28933,0.00015,23.57104]
[1779938822267,33.67,73744.72,0.1,-0.28891,0.00015,23.55557]
[1779938825692,33.67,73746.73,0.1,-0.2886,0.00015,23.5444]
[1779938826914,33.67,73746.96,0.1,-0.28856,0.00015,23.54296]
[1779938827047,33.67,73746.96,0.1,-0.28856,0.00015,23.54296]
[1779938827447,33.66,73751.38,0.1,-0.2879,0.00015,23.51894]
[1779938828173,33.66,73754.02,0.1,-0.28751,0.00015,23.5048]
[1779938831210,33.66,73752.27,0.1,-0.28776,0.00015,23.51364]
[1779938836398,33.66,73755.84,0.1,-0.2872,0.00015,23.49343]
[1779938839139,33.66,73755.81,0.1,-0.2872,0.00015,23.49342]
[1779938839500,33.66,73755.69,0.1,-0.28722,0.00015,23.4939]
[1779938839696,33.66,73755.69,0.1,-0.28722,0.00015,23.4939]
[1779938839705,33.66,73755.69,0.1,-0.28722,0.00015,23.4939]
[1779938839961,33.66,73755.69,0.1,-0.28722,0.00015,23.4939]
[1779938839977,33.65,73745.3,0.1,-0.28874,0.00015,23.54933]
[1779938840425,33.65,73745.3,0.1,-0.28874,0.00015,23.54933]
[1779938841434,33.65,73753.78,0.1,-0.28748,0.00015,23.50354]
[1779938842375,33.65,73753.78,0.1,-0.28748,0.00015,23.50354]
[1779938842995,33.65,73753.78,0.1,-0.28748,0.00015,23.50354]
[1779938843003,33.65,73753.78,0.1,-0.28748,0.00015,23.50354]
[1779938843191,33.65,73756.34,0.1,-0.2871,0.00015,23.48946]
[1779938847123,33.65,73756.8,0.1,-0.28702,0.00015,23.48667]
[1779938855721,33.64,73757.76,0.1,-0.28682,0.00015,23.4767]
[1779938860095,33.64,73758.65,0.1,-0.28667,0.00015,23.47125]
[1779938862186,33.64,73759.21,0.1,-0.28658,0.00015,23.46775]
[1779938862211,33.64,73759.21,0.1,-0.28658,0.00015,23.46775]
[1779938862480,33.64,73759.21,0.1,-0.28658,0.00015,23.46775]
[1779938862948,33.64,73759.21,0.1,-0.28658,0.00015,23.46775]
[1779938863044,33.64,73750.95,0.1,-0.28779,0.00015,23.51195]
[1779938863746,33.64,73750.95,0.1,-0.28779,0.00015,23.51195]
[1779938863771,33.64,73742.28,0.1,-0.28906,0.00015,23.55823]
[1779938865263,33.63,73740.51,0.1,-0.28932,0.00015,23.56755]
[1779938865651,33.63,73740.51,0.1,-0.28932,0.00015,23.56755]
[1779938868155,33.63,73745.44,0.1,-0.28859,0.00015,23.54101]
[1779938868604,33.63,73745.79,0.1,-0.28854,0.00015,23.53905]
[1779938870185,33.63,73747.06,0.1,-0.28835,0.00015,23.53217]
[1779938877940,33.63,73743.98,0.1,-0.28878,0.00015,23.54785]
[1779938878387,33.63,73742.55,0.1,-0.28898,0.00015,23.55526]
[1779938879861,33.63,73740.66,0.1,-0.28926,0.00015,23.56534]
[1779938880614,33.63,73740.35,0.1,-0.28931,0.00015,23.56686]
[1779938883196,33.63,73731.14,0.1,-0.29066,0.00015,23.61552]
[1779938889334,33.62,73722.35,0.1,-0.29194,0.00015,23.66137]
[1779938889726,33.62,73722.35,0.1,-0.29194,0.00015,23.66137]
[1779938890782,33.62,73718.29,0.1,-0.29254,0.00015,23.68268]
[1779938890947,33.62,73718.29,0.1,-0.29254,0.00015,23.68268]
[1779938890949,33.62,73718.29,0.1,-0.29254,0.00015,23.68268]
[1779938890959,33.62,73718.29,0.1,-0.29254,0.00015,23.68268]
[1779938890975,33.62,73718.29,0.1,-0.29254,0.00015,23.68268]
[1779938891001,33.62,73686.46,0.1,-0.29729,0.00015,23.84856]
[1779938891889,33.62,73686.46,0.1,-0.29729,0.00015,23.84856]
[1779938892084,33.62,73689.06,0.1,-0.2969,0.00015,23.83511]
[1779938892733,33.62,73689.06,0.1,-0.2969,0.00015,23.83511]
[1779938892966,33.62,73689.06,0.1,-0.2969,0.00015,23.83511]
[1779938894528,33.62,73695.75,0.1,-0.2959,0.00015,23.80062]
[1779938895142,33.62,73695.75,0.1,-0.2959,0.00015,23.80062]
[1779938895870,33.62,73695.03,0.1,-0.29601,0.00015,23.80441]
[1779938896566,33.62,73695.82,0.1,-0.29589,0.00015,23.80031]
[1779938899445,33.62,73695.92,0.1,-0.29588,0.00015,23.79998]
[1779938899649,33.62,73695.92,0.1,-0.29588,0.00015,23.79998]
[1779938899658,33.62,73695.92,0.1,-0.29588,0.00015,23.79998]
[1779938899725,33.62,73695.92,0.1,-0.29588,0.00015,23.79998]
[1779938899837,33.62,73695.92,0.1,-0.29588,0.00015,23.79998]
[1779938899848,33.63,73695.32,0.1,-0.29597,0.00015,23.80315]
[1779938900855,33.63,73685.09,0.1,-0.29751,0.00015,23.85617]
[1779938901605,33.63,73685.09,0.1,-0.29751,0.00015,23.85617]
[1779938903029,33.63,73685.15,0.1,-0.2975,0.00015,23.85596]
[1779938903319,33.63,73680.6,0.1,-0.29818,0.00015,23.87946]
[1779938905232,33.63,73682.47,0.1,-0.29791,0.00015,23.87]
[1779938906254,33.63,73678.43,0.1,-0.29852,0.00015,23.89092]
[1779938906352,33.63,73678.43,0.1,-0.29852,0.00015,23.89092]
[1779938906458,33.63,73678.43,0.1,-0.29852,0.00015,23.89092]
[1779938906598,33.63,73678.43,0.1,-0.29852,0.00015,23.89092]
[1779938907014,33.63,73678.43,0.1,-0.29852,0.00015,23.89092]
[1779938907032,33.63,73678.43,0.1,-0.29852,0.00015,23.89092]
[1779938907118,33.63,73678.43,0.1,-0.29852,0.00015,23.89092]
[1779938907218,33.63,73667.56,0.1,-0.30015,0.00015,23.94655]
[1779938908170,33.63,73667.56,0.1,-0.30015,0.00015,23.94655]
[1779938908258,33.63,73666.26,0.1,-0.30035,0.00015,23.95319]
[1779938908642,33.63,73666.26,0.1,-0.30035,0.00015,23.95319]
[1779938908676,33.63,73666.26,0.1,-0.30035,0.00015,23.95319]
[1779938908848,33.63,73666.26,0.1,-0.30035,0.00015,23.95319]
[1779938908933,33.63,73666.26,0.1,-0.30035,0.00015,23.95319]
[1779938909223,33.63,73666.26,0.1,-0.30035,0.00015,23.95319]
[1779938908994,33.63,73649.74,0.1,-0.30283,0.00015,24.0368]
[1779938909394,33.63,73649.74,0.1,-0.30283,0.00015,24.0368]
[1779938909798,33.63,73649.74,0.1,-0.30283,0.00015,24.0368]
[1779938911197,33.63,73648.65,0.1,-0.303,0.00015,24.0423]
[1779938911291,33.63,73654.01,0.1,-0.30219,0.00015,24.01523]
[1779938911330,33.63,73654.01,0.1,-0.30219,0.00015,24.01523]
[1779938911544,33.63,73654.01,0.1,-0.30219,0.00015,24.01523]
[1779938911902,33.63,73654.01,0.1,-0.30219,0.00015,24.01523]
[1779938911992,33.63,73654.01,0.1,-0.30219,0.00015,24.01523]
[1779938912357,33.63,73653.57,0.1,-0.30223,0.00015,24.0141]
[1779938912388,33.63,73653.57,0.1,-0.30223,0.00015,24.0141]
[1779938912597,33.63,73653.57,0.1,-0.30223,0.00015,24.0141]
[1779938912712,33.63,73653.57,0.1,-0.30223,0.00015,24.0141]
[1779938912776,33.63,73653.57,0.1,-0.30223,0.00015,24.0141]
[1779938913313,33.63,73649.35,0.1,-0.30287,0.00015,24.03533]
[1779938913490,33.63,73649.35,0.1,-0.30287,0.00015,24.03533]
[1779938913808,33.63,73649.35,0.1,-0.30287,0.00015,24.03533]
[1779938913867,33.63,73649.35,0.1,-0.30287,0.00015,24.03533]
[1779938914023,33.63,73649.35,0.1,-0.30287,0.00015,24.03533]
[1779938914321,33.63,73647.32,0.1,-0.30317,0.00015,24.04549]
[1779938914501,33.63,73647.32,0.1,-0.30317,0.00015,24.04549]
[1779938920013,33.63,73643.49,0.1,-0.30374,0.00015,24.06433]
[1779938921961,33.63,73641.97,0.1,-0.30397,0.00015,24.07186]
[1779938922094,33.63,73641.97,0.1,-0.30397,0.00015,24.07186]
[1779938922987,33.62,73641.95,0.1,-0.30397,0.00015,24.07179]
[1779938928068,33.62,73640.71,0.1,-0.30414,0.00015,24.07763]
[1779938928813,33.62,73640.71,0.1,-0.30414,0.00015,24.07763]
[1779938930818,33.62,73647.0,0.1,-0.30319,0.00015,24.04589]
[1779938931235,33.62,73647.0,0.1,-0.30319,0.00015,24.04589]
[1779938931089,33.62,73654.91,0.1,-0.30199,0.00015,24.00593]
[1779938931585,33.62,73654.91,0.1,-0.30199,0.00015,24.00593]
[1779938931629,33.62,73654.91,0.1,-0.30199,0.00015,24.00593]
[1779938931666,33.62,73654.91,0.1,-0.30199,0.00015,24.00593]
[1779938931828,33.62,73654.91,0.1,-0.30199,0.00015,24.00593]
[1779938932135,33.62,73654.91,0.1,-0.30199,0.00015,24.00593]
[1779938932214,33.62,73667.35,0.1,-0.30012,0.00015,23.9427]
[1779938934192,33.62,73669.26,0.1,-0.29983,0.00015,23.93296]
[1779938934982,33.62,73670.04,0.1,-0.29972,0.00015,23.92905]
[1779938938096,33.62,73674.12,0.1,-0.29911,0.00015,23.90837]
[1779938940498,33.62,73668.57,0.1,-0.29994,0.00015,23.93685]
[1779938941159,33.62,73659.94,0.1,-0.30124,0.00015,23.98084]
[1779938941270,33.62,73659.94,0.1,-0.30124,0.00015,23.98084]
[1779938942464,33.62,73659.12,0.1,-0.30137,0.00015,23.98499]
[1779938942540,33.62,73659.12,0.1,-0.30137,0.00015,23.98499]
[1779938942708,33.62,73659.12,0.1,-0.30137,0.00015,23.98499]
[1779938942837,33.62,73659.12,0.1,-0.30137,0.00015,23.98499]
[1779938943078,33.62,73659.12,0.1,-0.30137,0.00015,23.98499]
[1779938943173,33.62,73651.32,0.1,-0.30254,0.00015,24.02442]
[1779938944473,33.62,73647.45,0.1,-0.30313,0.00015,24.04391]
[1779938944931,33.62,73647.45,0.1,-0.30313,0.00015,24.04391]
[1779938944995,33.62,73647.45,0.1,-0.30313,0.00015,24.04391]
[1779938945826,33.62,73654.07,0.1,-0.30213,0.00015,24.01046]
[1779938946136,33.62,73654.07,0.1,-0.30213,0.00015,24.01046]
[1779938946249,33.62,73654.07,0.1,-0.30213,0.00015,24.01046]
[1779938946316,33.62,73657.63,0.1,-0.30159,0.00015,23.99244]
[1779938946789,33.62,73657.63,0.1,-0.30159,0.00015,23.99244]
[1779938946829,33.62,73657.63,0.1,-0.30159,0.00015,23.99244]
[1779938946868,33.62,73657.63,0.1,-0.30159,0.00015,23.99244]
[1779938946999,33.62,73657.63,0.1,-0.30159,0.00015,23.99244]
[1779938950107,33.62,73665.94,0.1,-0.30034,0.00015,23.95032]
[1779938951080,33.62,73666.75,0.1,-0.30022,0.00015,23.94624]
[1779938951090,33.62,73666.75,0.1,-0.30022,0.00015,23.94624]
[1779938951462,33.62,73660.87,0.1,-0.30111,0.00015,23.97618]
[1779938952902,33.62,73657.86,0.1,-0.30156,0.00015,23.99145]
[1779938958282,33.62,73660.11,0.1,-0.30122,0.00015,23.98011]
[1779938963317,33.62,73658.32,0.1,-0.30149,0.00015,23.98927]
[1779938967949,33.62,73665.78,0.1,-0.30037,0.00015,23.95148]
[1779938968035,33.62,73665.78,0.1,-0.30037,0.00015,23.95148]
[1779938968378,33.62,73666.7,0.1,-0.30024,0.00015,23.94685]
[1779938968438,33.62,73666.7,0.1,-0.30024,0.00015,23.94685]
[1779938968686,33.62,73666.7,0.1,-0.30024,0.00015,23.94685]
[1779938970835,33.63,73661.7,0.1,-0.30099,0.00015,23.9724]
[1779938973387,33.63,73651.31,0.1,-0.30254,0.00015,24.02175]
[1779938978423,33.63,73647.36,0.1,-0.30313,0.00015,24.04154]
[1779938983458,33.62,73643.41,0.1,-0.30372,0.00015,24.06111]
[1779938988473,33.62,73643.99,0.1,-0.30363,0.00015,24.05798]
[1779938990089,33.62,73641.61,0.1,-0.30399,0.00015,24.06986]
[1779938991029,33.62,73641.38,0.1,-0.30402,0.00015,24.07089]
[1779938992243,33.62,73642.37,0.1,-0.30387,0.00015,24.06593]
[1779938992700,33.62,73642.19,0.1,-0.3039,0.00015,24.06677]
[1779938994630,33.62,73637.23,0.1,-0.30464,0.00015,24.09147]
[1779938995823,33.62,73636.91,0.1,-0.30469,0.00015,24.09299]
[1779938995849,33.62,73636.91,0.1,-0.30469,0.00015,24.09299]
[1779938996194,33.62,73636.91,0.1,-0.30469,0.00015,24.09299]
[1779938996214,33.62,73636.91,0.1,-0.30469,0.00015,24.09299]
[1779938996265,33.62,73633.89,0.1,-0.30515,0.00015,24.10808]
[1779938996517,33.62,73633.89,0.1,-0.30515,0.00015,24.10808]
[1779938996852,33.62,73633.89,0.1,-0.30515,0.00015,24.10808]
[1779939000793,33.62,73629.1,0.1,-0.30588,0.00015,24.13218]
[1779939001179,33.62,73629.1,0.1,-0.30588,0.00015,24.13218]
[1779939001242,33.62,73629.1,0.1,-0.30588,0.00015,24.13218]
[1779939002116,33.62,73628.55,0.1,-0.30597,0.00015,24.13507]
[1779939002232,33.62,73628.55,0.1,-0.30597,0.00015,24.13507]
[1779939002274,33.62,73607.07,0.1,-0.30923,0.00015,24.24092]
[1779939002583,33.62,73607.07,0.1,-0.30923,0.00015,24.24092]
[1779939002591,33.62,73607.07,0.1,-0.30923,0.00015,24.24092]
[1779939002592,33.62,73597.65,0.1,-0.31067,0.00015,24.28682]
[1779939003413,33.62,73597.65,0.1,-0.31067,0.00015,24.28682]
[1779939003415,33.62,73597.65,0.1,-0.31067,0.00015,24.28682]
[1779939003477,33.62,73597.65,0.1,-0.31067,0.00015,24.28682]
[1779939003685,33.62,73597.65,0.1,-0.31067,0.00015,24.28682]
[1779939003944,33.62,73597.65,0.1,-0.31067,0.00015,24.28682]
[1779939003959,33.62,73573.31,0.1,-0.3144,0.00015,24.40425]
[1779939004715,33.62,73573.31,0.1,-0.3144,0.00015,24.40425]
[1779939004720,33.62,73573.31,0.1,-0.3144,0.00015,24.40425]
[1779939004762,33.62,73573.31,0.1,-0.3144,0.00015,24.40425]
[1779939005066,33.62,73563.9,0.1,-0.31585,0.00015,24.44912]
[1779939005417,33.62,73563.9,0.1,-0.31585,0.00015,24.44912]
[1779939005523,33.62,73563.9,0.1,-0.31585,0.00015,24.44912]
[1779939005558,33.62,73563.9,0.1,-0.31585,0.00015,24.44912]
[1779939005856,33.62,73563.9,0.1,-0.31585,0.00015,24.44912]
[1779939006147,33.62,73563.9,0.1,-0.31585,0.00015,24.44912]
[1779939006277,33.62,73563.9,0.1,-0.31585,0.00015,24.44912]
[1779939006319,33.63,73548.41,0.1,-0.31824,0.00015,24.52219]
[1779939006494,33.63,73548.41,0.1,-0.31824,0.00015,24.52219]
[1779939006782,33.63,73548.41,0.1,-0.31824,0.00015,24.52219]
[1779939007006,33.63,73548.41,0.1,-0.31824,0.00015,24.52219]
[1779939007117,33.63,73548.41,0.1,-0.31824,0.00015,24.52219]
[1779939007201,33.63,73548.41,0.1,-0.31824,0.00015,24.52219]
[1779939007233,33.63,73548.41,0.1,-0.31824,0.00015,24.52219]
[1779939007261,33.63,73548.41,0.1,-0.31824,0.00015,24.52219]
[1779939007268,33.63,73534.57,0.1,-0.32038,0.00015,24.58663]
[1779939007621,33.63,73534.57,0.1,-0.32038,0.00015,24.58663]
[1779939007627,33.63,73534.57,0.1,-0.32038,0.00015,24.58663]
[1779939007837,33.63,73534.57,0.1,-0.32038,0.00015,24.58663]
[1779939008243,33.63,73534.57,0.1,-0.32038,0.00015,24.58663]
[1779939008322,33.63,73518.77,0.1,-0.32283,0.00016,24.6593]
[1779939008377,33.63,73518.77,0.1,-0.32283,0.00016,24.6593]
[1779939008425,33.63,73518.77,0.1,-0.32283,0.00016,24.6593]
[1779939008552,33.63,73518.77,0.1,-0.32283,0.00016,24.6593]
[1779939008736,33.63,73518.77,0.1,-0.32283,0.00016,24.6593]
[1779939008803,33.62,73517.44,0.1,-0.32301,0.00016,24.66446]
[1779939010145,33.62,73517.44,0.1,-0.32301,0.00016,24.66446]
[1779939010203,33.62,73517.44,0.1,-0.32301,0.00016,24.66446]
[1779939010259,33.62,73517.44,0.1,-0.32301,0.00016,24.66446]
[1779939010559,33.62,73510.79,0.1,-0.32405,0.00016,24.69487]
[1779939010740,33.62,73510.79,0.1,-0.32405,0.00016,24.69487]
[1779939010834,33.62,73510.79,0.1,-0.32405,0.00016,24.69487]
[1779939010857,33.62,73510.79,0.1,-0.32405,0.00016,24.69487]
[1779939010862,33.62,73510.79,0.1,-0.32405,0.00016,24.69487]
[1779939010942,33.62,73510.79,0.1,-0.32405,0.00016,24.69487]
[1779939011332,33.62,73510.79,0.1,-0.32405,0.00016,24.69487]
[1779939011260,33.62,73514.57,0.1,-0.32346,0.00016,24.67776]
[1779939011553,33.62,73514.57,0.1,-0.32346,0.00016,24.67776]
[1779939011678,33.62,73514.57,0.1,-0.32346,0.00016,24.67776]
[1779939011788,33.62,73514.57,0.1,-0.32346,0.00016,24.67776]
[1779939012195,33.62,73514.57,0.1,-0.32346,0.00016,24.67776]
[1779939012325,33.62,73514.57,0.1,-0.32346,0.00016,24.67776]
[1779939012292,33.63,73523.9,0.1,-0.32205,0.00016,24.63613]
[1779939012441,33.63,73523.9,0.1,-0.32205,0.00016,24.63613]
[1779939013170,33.63,73523.9,0.1,-0.32205,0.00016,24.63613]
[1779939013323,33.63,73523.9,0.1,-0.32205,0.00016,24.63613]
[1779939013187,33.63,73531.83,0.1,-0.32082,0.00015,24.59952]
[1779939013432,33.63,73531.83,0.1,-0.32082,0.00015,24.59952]
[1779939014250,33.63,73531.83,0.1,-0.32082,0.00015,24.59952]
[1779939014329,33.63,73531.83,0.1,-0.32082,0.00015,24.59952]
[1779939014861,33.63,73529.47,0.1,-0.32118,0.00016,24.61037]
[1779939015477,33.63,73528.47,0.1,-0.32133,0.00016,24.61498]
[1779939015626,33.63,73528.47,0.1,-0.32133,0.00016,24.61498]
[1779939015933,33.63,73528.47,0.1,-0.32133,0.00016,24.61498]
[1779939015978,33.63,73528.47,0.1,-0.32133,0.00016,24.61498]
[1779939016125,33.63,73528.47,0.1,-0.32133,0.00016,24.61498]
[1779939016167,33.63,73528.47,0.1,-0.32133,0.00016,24.61498]
[1779939016424,33.63,73529.86,0.1,-0.32112,0.00015,24.60851]
[1779939016438,33.63,73529.86,0.1,-0.32112,0.00015,24.60851]
[1779939016469,33.63,73529.86,0.1,-0.32112,0.00015,24.60851]
[1779939016481,33.63,73529.86,0.1,-0.32112,0.00015,24.60851]
[1779939017362,33.63,73529.86,0.1,-0.32112,0.00015,24.60851]
[1779939017190,33.63,73520.16,0.1,-0.32262,0.00016,24.65302]
[1779939019130,33.63,73514.81,0.1,-0.32346,0.00016,24.67756]
[1779939019135,33.63,73514.81,0.1,-0.32346,0.00016,24.67756]
[1779939019230,33.63,73512.24,0.1,-0.32388,0.00016,24.69002]
[1779939019495,33.63,73512.24,0.1,-0.32388,0.00016,24.69002]
[1779939019722,33.64,73515.65,0.1,-0.32337,0.00016,24.67513]
[1779939020680,33.64,73515.65,0.1,-0.32337,0.00016,24.67513]
[1779939020699,33.64,73515.65,0.1,-0.32337,0.00016,24.67513]
[1779939020924,33.64,73515.65,0.1,-0.32337,0.00016,24.67513]
[1779939020967,33.64,73515.65,0.1,-0.32337,0.00016,24.67513]
[1779939020998,33.64,73517.09,0.1,-0.32317,0.00016,24.66932]
[1779939021738,33.63,73527.13,0.1,-0.32157,0.00016,24.62217]
[1779939022988,33.63,73527.13,0.1,-0.32157,0.00016,24.62217]
[1779939025182,33.63,73533.46,0.1,-0.32059,0.00015,24.59284]
[1779939026698,33.63,73528.0,0.1,-0.32143,0.00016,24.61798]
[1779939026777,33.63,73528.0,0.1,-0.32143,0.00016,24.61798]
[1779939028103,33.63,73532.27,0.1,-0.32077,0.00015,24.59821]
[1779939028104,33.63,73532.27,0.1,-0.32077,0.00015,24.59821]
[1779939028272,33.63,73550.52,0.1,-0.31795,0.00015,24.5132]
[1779939028619,33.63,73550.52,0.1,-0.31795,0.00015,24.5132]
[1779939028662,33.63,73550.52,0.1,-0.31795,0.00015,24.5132]
[1779939029069,33.63,73550.52,0.1,-0.31795,0.00015,24.5132]
[1779939029164,33.63,73550.52,0.1,-0.31795,0.00015,24.5132]
[1779939029260,33.63,73565.43,0.1,-0.31565,0.00015,24.44287]
[1779939029830,33.63,73565.43,0.1,-0.31565,0.00015,24.44287]
[1779939029859,33.63,73565.43,0.1,-0.31565,0.00015,24.44287]
[1779939030258,33.63,73565.43,0.1,-0.31565,0.00015,24.44287]
[1779939031009,33.63,73570.42,0.1,-0.31488,0.00015,24.41924]
[1779939032012,33.63,73564.99,0.1,-0.3157,0.00015,24.44189]
[1779939032024,33.63,73564.99,0.1,-0.3157,0.00015,24.44189]
[1779939032126,33.63,73564.99,0.1,-0.3157,0.00015,24.44189]
[1779939033191,33.63,73564.69,0.1,-0.31575,0.00015,24.44339]
[1779939033235,33.63,73564.69,0.1,-0.31575,0.00015,24.44339]
[1779939033326,33.63,73564.69,0.1,-0.31575,0.00015,24.44339]
[1779939033336,33.63,73551.08,0.1,-0.31785,0.00015,24.50761]
[1779939033428,33.63,73551.08,0.1,-0.31785,0.00015,24.50761]
[1779939033543,33.63,73551.08,0.1,-0.31785,0.00015,24.50761]
[1779939034373,33.63,73551.08,0.1,-0.31785,0.00015,24.50761]
[1779939033838,33.63,73542.48,0.1,-0.31918,0.00015,24.54782]
[1779939035065,33.63,73542.48,0.1,-0.31918,0.00015,24.54782]
[1779939035192,33.63,73542.48,0.1,-0.31918,0.00015,24.54782]
[1779939035852,33.63,73555.99,0.1,-0.31709,0.00015,24.48454]
[1779939036622,33.63,73555.99,0.1,-0.31709,0.00015,24.48454]
[1779939038402,33.63,73553.97,0.1,-0.31741,0.00015,24.49407]
[1779939038873,33.63,73564.85,0.1,-0.31573,0.00015,24.44278]
[1779939043398,33.64,73564.56,0.1,-0.31578,0.00015,24.44436]
[1779939043780,33.64,73564.73,0.1,-0.31576,0.00015,24.44362]
[1779939046004,33.64,73556.57,0.1,-0.31702,0.00015,24.48228]
[1779939046801,33.64,73553.42,0.1,-0.31751,0.00015,24.49712]
[1779939046894,33.64,73553.42,0.1,-0.31751,0.00015,24.49712]
[1779939047318,33.64,73553.42,0.1,-0.31751,0.00015,24.49712]
[1779939047360,33.64,73553.42,0.1,-0.31751,0.00015,24.49712]
[1779939047595,33.64,73560.42,0.1,-0.31643,0.00015,24.46417]
[1779939048232,33.64,73560.42,0.1,-0.31643,0.00015,24.46417]
[1779939048285,33.64,73560.42,0.1,-0.31643,0.00015,24.46417]
[1779939048352,33.64,73560.42,0.1,-0.31643,0.00015,24.46417]
[1779939048389,33.64,73560.42,0.1,-0.31643,0.00015,24.46417]
[1779939048388,33.64,73572.82,0.1,-0.31452,0.00015,24.40538]
[1779939048965,33.64,73572.82,0.1,-0.31452,0.00015,24.40538]
[1779939049228,33.64,73572.82,0.1,-0.31452,0.00015,24.40538]
[1779939049457,33.64,73579.02,0.1,-0.31357,0.00015,24.37586]
[1779939049507,33.64,73579.02,0.1,-0.31357,0.00015,24.37586]
[1779939049962,33.64,73587.69,0.1,-0.31225,0.00015,24.33433]
[1779939054997,33.64,73587.08,0.1,-0.31237,0.00015,24.33809]
[1779939055571,33.64,73587.08,0.1,-0.31237,0.00015,24.33809]
[1779939058645,33.65,73583.95,0.1,-0.31286,0.00015,24.35361]
[1779939059171,33.65,73583.95,0.1,-0.31286,0.00015,24.35361]
[1779939060253,33.65,73583.77,0.1,-0.31289,0.00015,24.35461]
[1779939062419,33.65,73585.32,0.1,-0.31266,0.00015,24.34744]
[1779939062728,33.65,73587.63,0.1,-0.31231,0.00015,24.33647]
[1779939062965,33.65,73587.63,0.1,-0.31231,0.00015,24.33647]
[1779939062969,33.65,73587.63,0.1,-0.31231,0.00015,24.33647]
[1779939063054,33.65,73598.97,0.1,-0.31059,0.00015,24.28179]
[1779939063940,33.65,73598.97,0.1,-0.31059,0.00015,24.28179]
[1779939063947,33.65,73598.97,0.1,-0.31059,0.00015,24.28179]
[1779939064062,33.65,73604.26,0.1,-0.30979,0.00015,24.25626]
[1779939064644,33.65,73604.26,0.1,-0.30979,0.00015,24.25626]
[1779939066529,33.65,73610.82,0.1,-0.30879,0.00015,24.22421]
[1779939066538,33.65,73610.82,0.1,-0.30879,0.00015,24.22421]
[1779939067083,33.65,73607.6,0.1,-0.30928,0.00015,24.23997]
[1779939068710,33.65,73606.04,0.1,-0.30952,0.00015,24.24784]
[1779939068717,33.65,73606.04,0.1,-0.30952,0.00015,24.24784]
[1779939068758,33.65,73606.04,0.1,-0.30952,0.00015,24.24784]
[1779939068761,33.65,73606.04,0.1,-0.30952,0.00015,24.24784]
[1779939068924,33.65,73606.04,0.1,-0.30952,0.00015,24.24784]
[1779939069258,33.65,73606.04,0.1,-0.30952,0.00015,24.24784]
[1779939069382,33.65,73606.04,0.1,-0.30952,0.00015,24.24784]
[1779939069337,33.65,73596.81,0.1,-0.31094,0.00015,24.29297]
[1779939069517,33.65,73596.81,0.1,-0.31094,0.00015,24.29297]
[1779939070109,33.66,73577.62,0.1,-0.31388,0.00015,24.38552]
[1779939071753,33.66,73581.17,0.1,-0.31334,0.00015,24.36865]
[1779939072151,33.66,73581.17,0.1,-0.31334,0.00015,24.36865]
[1779939072196,33.66,73581.17,0.1,-0.31334,0.00015,24.36865]
[1779939072244,33.66,73581.17,0.1,-0.31334,0.00015,24.36865]
[1779939072281,33.66,73581.17,0.1,-0.31334,0.00015,24.36865]
[1779939072358,33.66,73581.17,0.1,-0.31334,0.00015,24.36865]
[1779939072420,33.66,73594.11,0.1,-0.31136,0.00015,24.30648]
[1779939073068,33.66,73594.11,0.1,-0.31136,0.00015,24.30648]
[1779939073130,33.66,73603.05,0.1,-0.31,0.00015,24.26329]
[1779939074704,33.66,73604.67,0.1,-0.30976,0.00015,24.25563]
[1779939074722,33.66,73604.67,0.1,-0.30976,0.00015,24.25563]
[1779939074991,33.66,73604.67,0.1,-0.30976,0.00015,24.25563]
[1779939076285,33.66,73607.44,0.1,-0.30935,0.00015,24.24235]
[1779939076313,33.66,73607.44,0.1,-0.30935,0.00015,24.24235]
[1779939076395,33.66,73607.44,0.1,-0.30935,0.00015,24.24235]
[1779939076512,33.66,73610.96,0.1,-0.30882,0.00015,24.2254]
[1779939076632,33.66,73610.96,0.1,-0.30882,0.00015,24.2254]
[1779939077024,33.66,73610.96,0.1,-0.30882,0.00015,24.2254]
[1779939077158,33.66,73600.96,0.1,-0.31035,0.00015,24.27443]
[1779939077495,33.66,73600.96,0.1,-0.31035,0.00015,24.27443]
[1779939077666,33.66,73600.96,0.1,-0.31035,0.00015,24.27443]
[1779939077669,33.66,73600.96,0.1,-0.31035,0.00015,24.27443]
[1779939078169,33.66,73600.96,0.1,-0.31035,0.00015,24.27443]
[1779939078313,33.66,73600.96,0.1,-0.31035,0.00015,24.27443]
[1779939078378,33.67,73586.97,0.1,-0.31249,0.00015,24.34227]
[1779939080252,33.67,73587.14,0.1,-0.31247,0.00015,24.34161]
[1779939080256,33.67,73587.14,0.1,-0.31247,0.00015,24.34161]
[1779939080304,33.67,73587.14,0.1,-0.31247,0.00015,24.34161]
[1779939080321,33.67,73587.14,0.1,-0.31247,0.00015,24.34161]
[1779939080609,33.67,73594.46,0.1,-0.31136,0.00015,24.30646]
[1779939081334,33.67,73594.46,0.1,-0.31136,0.00015,24.30646]
[1779939081385,33.67,73594.46,0.1,-0.31136,0.00015,24.30646]
[1779939082114,33.67,73601.88,0.1,-0.31023,0.00015,24.27068]
[1779939082198,33.67,73601.88,0.1,-0.31023,0.00015,24.27068]
[1779939082548,33.67,73602.27,0.1,-0.31018,0.00015,24.26901]
[1779939083201,33.67,73594.72,0.1,-0.31134,0.00015,24.30584]
[1779939084196,33.67,73594.72,0.1,-0.31134,0.00015,24.30584]
[1779939084199,33.67,73594.72,0.1,-0.31134,0.00015,24.30584]
[1779939084938,33.67,73591.89,0.1,-0.31177,0.00015,24.3197]
[1779939086044,33.67,73593.14,0.1,-0.31159,0.00015,24.31385]
[1779939088833,33.68,73599.45,0.1,-0.31064,0.00015,24.28393]
[1779939089164,33.68,73599.45,0.1,-0.31064,0.00015,24.28393]
[1779939089243,33.68,73600.34,0.1,-0.31051,0.00015,24.27982]
[1779939089962,33.68,73600.34,0.1,-0.31051,0.00015,24.27982]
[1779939095285,33.68,73592.67,0.1,-0.31169,0.00015,24.3144]
[1779939097021,33.68,73593.08,0.1,-0.31163,0.00015,24.31254]
[1779939097198,33.68,73593.08,0.1,-0.31163,0.00015,24.31254]
[1779939097216,33.68,73593.08,0.1,-0.31163,0.00015,24.31254]
[1779939097299,33.68,73587.88,0.1,-0.31243,0.00015,24.3377]
[1779939097963,33.68,73587.88,0.1,-0.31243,0.00015,24.3377]
[1779939098423,33.68,73587.88,0.1,-0.31243,0.00015,24.3377]
[1779939098448,33.69,73579.72,0.1,-0.31368,0.00015,24.37697]
[1779939099314,33.69,73590.78,0.1,-0.31199,0.00015,24.32403]
[1779939100441,33.69,73590.78,0.1,-0.31199,0.00015,24.32403]
[1779939101002,33.69,73593.9,0.1,-0.31152,0.00015,24.30916]
[1779939101471,33.69,73593.9,0.1,-0.31152,0.00015,24.30916]
[1779939101479,33.69,73597.59,0.1,-0.31096,0.00015,24.29151]
[1779939102335,33.69,73599.83,0.1,-0.31063,0.00015,24.28078]
[1779939107370,33.69,73607.73,0.1,-0.30944,0.00015,24.24307]
[1779939107981,33.69,73607.73,0.1,-0.30944,0.00015,24.24307]
[1779939108061,33.69,73607.73,0.1,-0.30944,0.00015,24.24307]
[1779939108948,33.69,73611.76,0.1,-0.30884,0.00015,24.22356]
[1779939108991,33.69,73611.76,0.1,-0.30884,0.00015,24.22356]
[1779939109389,33.69,73620.04,0.1,-0.30758,0.00015,24.18298]
[1779939111227,33.7,73624.92,0.1,-0.30684,0.00015,24.15899]
[1779939111378,33.7,73624.92,0.1,-0.30684,0.00015,24.15899]
[1779939111667,33.7,73621.58,0.1,-0.30735,0.00015,24.17552]
[1779939114274,33.7,73622.65,0.1,-0.30719,0.00015,24.17038]
[1779939114859,33.7,73622.59,0.1,-0.3072,0.00015,24.17073]
[1779939116346,33.7,73624.01,0.1,-0.30699,0.00015,24.1638]
[1779939116366,33.7,73624.01,0.1,-0.30699,0.00015,24.1638]
[1779939116441,33.7,73625.7,0.1,-0.30673,0.00015,24.15553]
[1779939116510,33.7,73625.7,0.1,-0.30673,0.00015,24.15553]
[1779939116777,33.7,73625.7,0.1,-0.30673,0.00015,24.15553]
[1779939117448,33.7,73623.66,0.1,-0.30704,0.00015,24.1654]
[1779939120682,33.69,73622.6,0.1,-0.30719,0.00015,24.17025]
[1779939120712,33.69,73622.6,0.1,-0.30719,0.00015,24.17025]
[1779939123253,33.69,73620.96,0.1,-0.30743,0.00015,24.17824]
[1779939123292,33.69,73620.96,0.1,-0.30743,0.00015,24.17824]
[1779939123393,33.69,73620.96,0.1,-0.30743,0.00015,24.17824]
[1779939124097,33.69,73614.58,0.1,-0.3084,0.00015,24.20961]
[1779939125155,33.69,73607.59,0.1,-0.30947,0.00015,24.24378]
[1779939125203,33.69,73607.59,0.1,-0.30947,0.00015,24.24378]
[1779939125287,33.69,73607.59,0.1,-0.30947,0.00015,24.24378]
[1779939125380,33.69,73607.59,0.1,-0.30947,0.00015,24.24378]
[1779939125415,33.69,73607.59,0.1,-0.30947,0.00015,24.24378]
[1779939125693,33.69,73607.59,0.1,-0.30947,0.00015,24.2438]
[1779939127374,33.69,73608.92,0.1,-0.30926,0.00015,24.2373]
[1779939127598,33.69,73619.44,0.1,-0.30766,0.00015,24.18576]
[1779939128655,33.69,73619.44,0.1,-0.30766,0.00015,24.18576]
[1779939129954,33.69,73621.72,0.1,-0.30732,0.00015,24.17458]
[1779939129955,33.69,73621.72,0.1,-0.30732,0.00015,24.17458]
[1779939131082,33.69,73625.48,0.1,-0.30675,0.00015,24.15609]
[1779939132554,33.69,73635.41,0.1,-0.30525,0.00015,24.1069]
[1779939134011,33.69,73635.41,0.1,-0.30525,0.00015,24.1069]
[1779939134024,33.69,73635.41,0.1,-0.30525,0.00015,24.1069]
[1779939134094,33.69,73635.41,0.1,-0.30525,0.00015,24.1069]
[1779939134133,33.69,73635.41,0.1,-0.30525,0.00015,24.1069]
[1779939134174,33.69,73635.41,0.1,-0.30525,0.00015,24.1069]
[1779939134176,33.69,73637.28,0.1,-0.30496,0.00015,24.09753]
[1779939135043,33.69,73637.28,0.1,-0.30496,0.00015,24.09753]
[1779939135575,33.69,73654.36,0.1,-0.30238,0.00015,24.01188]
[1779939137238,33.69,73654.36,0.1,-0.30238,0.00015,24.01188]
[1779939140204,33.69,73661.31,0.1,-0.30133,0.00015,23.97655]
[1779939141409,33.69,73659.9,0.1,-0.30154,0.00015,23.98358]
[1779939149678,33.69,73661.92,0.1,-0.30123,0.00015,23.97306]
[1779939152344,33.69,73660.49,0.1,-0.30144,0.00015,23.98027]
[1779939152373,33.69,73648.65,0.1,-0.3032,0.00015,24.03658]
[1779939152616,33.69,73648.65,0.1,-0.3032,0.00015,24.03658]
[1779939152645,33.69,73648.65,0.1,-0.3032,0.00015,24.03658]
[1779939152796,33.69,73638.11,0.1,-0.30479,0.00015,24.08919]
[1779939154300,33.69,73638.11,0.1,-0.30479,0.00015,24.08919]
[1779939154921,33.69,73632.63,0.1,-0.30563,0.00015,24.11656]
[1779939157279,33.69,73628.44,0.1,-0.30627,0.00015,24.13753]
[1779939157345,33.69,73628.44,0.1,-0.30627,0.00015,24.13753]
[1779939157348,33.69,73628.44,0.1,-0.30627,0.00015,24.13753]
[1779939157493,33.69,73628.44,0.1,-0.30627,0.00015,24.13753]
[1779939157739,33.69,73635.61,0.1,-0.30518,0.00015,24.10189]
[1779939163039,33.69,73641.61,0.1,-0.30426,0.00015,24.07154]
[1779939166063,33.69,73652.52,0.1,-0.30261,0.00015,24.01663]
[1779939167999,33.69,73646.05,0.1,-0.30358,0.00015,24.04896]
[1779939173095,33.68,73645.53,0.1,-0.30365,0.00015,24.05119]
[1779939173421,33.68,73645.53,0.1,-0.30365,0.00015,24.05119]
[1779939173473,33.68,73645.38,0.1,-0.30367,0.00015,24.05187]
[1779939173613,33.68,73645.38,0.1,-0.30367,0.00015,24.05187]
[1779939174294,33.68,73630.95,0.1,-0.30585,0.00015,24.12381]
[1779939175963,33.68,73629.4,0.1,-0.30608,0.00015,24.13146]
[1779939178433,33.68,73630.32,0.1,-0.30594,0.00015,24.12683]
[1779939178537,33.68,73630.32,0.1,-0.30594,0.00015,24.12683]
[1779939178755,33.68,73630.97,0.1,-0.30584,0.00015,24.12359]
[1779939178930,33.68,73630.97,0.1,-0.30584,0.00015,24.12359]
[1779939178941,33.68,73645.41,0.1,-0.30366,0.00015,24.05161]
[1779939180194,33.68,73645.41,0.1,-0.30366,0.00015,24.05161]
[1779939180196,33.68,73645.41,0.1,-0.30366,0.00015,24.05161]
[1779939181015,33.68,73651.67,0.1,-0.30271,0.00015,24.02014]
[1779939181018,33.68,73651.67,0.1,-0.30271,0.00015,24.02014]
[1779939187177,33.68,73656.13,0.1,-0.30204,0.00015,23.99752]
[1779939191980,33.68,73645.38,0.1,-0.30366,0.00015,24.05152]
[1779939192866,33.68,73645.38,0.1,-0.30366,0.00015,24.05152]
[1779939192987,33.68,73640.83,0.1,-0.30434,0.00015,24.07423]
[1779939194115,33.68,73640.83,0.1,-0.30434,0.00015,24.07423]
[1779939194178,33.68,73636.88,0.1,-0.30494,0.00015,24.09391]
[1779939195911,33.68,73639.76,0.1,-0.3045,0.00015,24.07946]
[1779939195990,33.68,73639.76,0.1,-0.3045,0.00015,24.07946]
[1779939196010,33.68,73633.64,0.1,-0.30542,0.00015,24.10986]
[1779939199705,33.68,73634.73,0.1,-0.30527,0.00015,24.10483]
[1779939200114,33.68,73634.73,0.1,-0.30527,0.00015,24.10483]
[1779939200119,33.68,73634.73,0.1,-0.30527,0.00015,24.10483]
[1779939200144,33.68,73637.12,0.1,-0.30491,0.00015,24.09307]
[1779939204182,33.68,73643.03,0.1,-0.30401,0.00015,24.06338]
[1779939204208,33.68,73646.8,0.1,-0.30344,0.00015,24.04445]
[1779939206244,33.68,73646.54,0.1,-0.30349,0.00015,24.04582]
[1779939206246,33.68,73646.54,0.1,-0.30349,0.00015,24.04582]
[1779939206345,33.68,73647.39,0.1,-0.30336,0.00015,24.04163]
[1779939211116,33.68,73637.22,0.1,-0.30487,0.00015,24.08904]
[1779939216547,33.68,73641.43,0.1,-0.30423,0.00015,24.06778]
[1779939217159,33.68,73640.53,0.1,-0.30436,0.00015,24.0723]
[1779939220236,33.68,73637.83,0.1,-0.30478,0.00015,24.0859]
[1779939220260,33.68,73637.83,0.1,-0.30478,0.00015,24.0859]
[1779939220337,33.68,73637.83,0.1,-0.30478,0.00015,24.0859]
[1779939220378,33.68,73637.83,0.1,-0.30478,0.00015,24.0859]
[1779939221188,33.68,73623.5,0.1,-0.30695,0.00015,24.15719]
[1779939221670,33.68,73623.5,0.1,-0.30695,0.00015,24.15719]
[1779939222870,33.68,73625.46,0.1,-0.30666,0.00015,24.14762]
[1779939222928,33.68,73625.46,0.1,-0.30666,0.00015,24.14762]
[1779939225710,33.68,73633.44,0.1,-0.30545,0.00015,24.10811]
[1779939231261,33.68,73637.45,0.1,-0.30485,0.00015,24.08842]
[1779939231704,33.68,73637.45,0.1,-0.30485,0.00015,24.08842]
[1779939231725,33.68,73637.45,0.1,-0.30485,0.00015,24.08842]
[1779939231791,33.68,73637.45,0.1,-0.30485,0.00015,24.08842]
[1779939232386,33.68,73637.45,0.1,-0.30485,0.00015,24.08842]
[1779939233562,33.68,73613.95,0.1,-0.30842,0.00015,24.20467]
[1779939239187,33.69,73616.31,0.1,-0.30807,0.00015,24.19334]
[1779939239204,33.69,73616.31,0.1,-0.30807,0.00015,24.19334]
[1779939239248,33.69,73616.31,0.1,-0.30807,0.00015,24.19334]
[1779939241607,33.69,73608.64,0.1,-0.30924,0.00015,24.23099]
[1779939243168,33.69,73605.22,0.1,-0.30976,0.00015,24.24771]
[1779939243191,33.69,73605.22,0.1,-0.30976,0.00015,24.24771]
[1779939243345,33.69,73603.25,0.1,-0.31006,0.00015,24.25731]
[1779939244097,33.69,73603.25,0.1,-0.31006,0.00015,24.25731]
[1779939244263,33.69,73603.25,0.1,-0.31006,0.00015,24.25731]
[1779939244352,33.69,73601.93,0.1,-0.31027,0.00015,24.26399]
[1779939246229,33.69,73604.88,0.1,-0.30982,0.00015,24.24978]
[1779939246255,33.69,73604.88,0.1,-0.30982,0.00015,24.24978]
[1779939246274,33.69,73604.88,0.1,-0.30982,0.00015,24.24978]
[1779939246485,33.69,73604.88,0.1,-0.30982,0.00015,24.24978]
[1779939246584,33.69,73604.88,0.1,-0.30982,0.00015,24.24978]
[1779939246608,33.69,73597.46,0.1,-0.31096,0.00015,24.28595]
[1779939246718,33.69,73597.46,0.1,-0.31096,0.00015,24.28595]
[1779939247191,33.69,73597.46,0.1,-0.31096,0.00015,24.28595]
[1779939250840,33.7,73584.44,0.1,-0.31297,0.00015,24.34944]
[1779939251761,33.7,73586.1,0.1,-0.31272,0.00015,24.34165]
[1779939251871,33.7,73586.1,0.1,-0.31272,0.00015,24.34165]
[1779939252409,33.7,73590.68,0.1,-0.31203,0.00015,24.31981]
[1779939254077,33.7,73594.14,0.1,-0.3115,0.00015,24.30329]
[1779939255460,33.7,73595.07,0.1,-0.31137,0.00015,24.29898]
[1779939259725,33.71,73601.02,0.1,-0.31049,0.00015,24.27119]
[1779939263246,33.71,73603.53,0.1,-0.31012,0.00015,24.25962]
[1779939268521,33.72,73604.11,0.1,-0.31007,0.00015,24.2581]
[1779939271013,33.72,73605.07,0.1,-0.30994,0.00015,24.25387]
[1779939271033,33.72,73605.07,0.1,-0.30994,0.00015,24.25387]
[1779939271050,33.72,73605.07,0.1,-0.30994,0.00015,24.25387]
[1779939271061,33.72,73605.07,0.1,-0.30994,0.00015,24.25387]
[1779939271226,33.72,73605.07,0.1,-0.30994,0.00015,24.25387]
[1779939271542,33.72,73595.03,0.1,-0.31146,0.00015,24.29945]
[1779939272153,33.72,73595.03,0.1,-0.31146,0.00015,24.29945]
[1779939274384,33.72,73595.83,0.1,-0.31135,0.00015,24.29601]
[1779939276502,33.73,73594.62,0.1,-0.31155,0.00015,24.30227]
[1779939276505,33.73,73594.62,0.1,-0.31155,0.00015,24.30227]
[1779939276880,33.74,73591.3,0.1,-0.31211,0.00015,24.32028]
[1779939277089,33.74,73591.3,0.1,-0.31211,0.00015,24.32028]
[1779939277191,33.74,73591.3,0.1,-0.31211,0.00015,24.32028]
[1779939277585,33.75,73582.92,0.1,-0.31345,0.00015,24.36224]
[1779939279192,33.76,73579.95,0.1,-0.31394,0.00015,24.37783]
[1779939279200,33.76,73579.95,0.1,-0.31394,0.00015,24.37783]
[1779939279471,33.76,73579.95,0.1,-0.31394,0.00015,24.37783]
[1779939280191,33.77,73580.62,0.1,-0.31388,0.00015,24.37592]
[1779939280319,33.77,73580.62,0.1,-0.31388,0.00015,24.37592]
[1779939280322,33.77,73580.62,0.1,-0.31388,0.00015,24.37592]
[1779939281166,33.78,73581.56,0.1,-0.31377,0.00015,24.37274]
[1779939281233,33.78,73581.56,0.1,-0.31377,0.00015,24.37274]
[1779939281561,33.78,73581.56,0.1,-0.31377,0.00015,24.37274]
[1779939281613,33.78,73572.44,0.1,-0.31517,0.00015,24.41617]
[1779939282483,33.78,73572.44,0.1,-0.31517,0.00015,24.41617]
[1779939283066,33.78,73570.12,0.1,-0.31553,0.00015,24.42723]
[1779939283416,33.78,73570.12,0.1,-0.31553,0.00015,24.42723]
[1779939283511,33.78,73570.12,0.1,-0.31553,0.00015,24.42723]
[1779939283628,33.78,73551.49,0.1,-0.31839,0.00015,24.51467]
[1779939284394,33.78,73551.49,0.1,-0.31839,0.00015,24.51467]
[1779939284636,33.78,73543.3,0.1,-0.31965,0.00015,24.55268]
[1779939286517,33.78,73542.13,0.1,-0.31983,0.00015,24.55807]
[1779939289213,33.78,73542.01,0.1,-0.31985,0.00015,24.55854]
[1779939289923,33.78,73544.78,0.1,-0.31942,0.00015,24.5457]
[1779939292393,33.78,73552.24,0.1,-0.31827,0.00015,24.51103]
[1779939293824,33.78,73561.76,0.1,-0.31681,0.00015,24.46653]
[1779939300271,33.78,73562.38,0.1,-0.31675,0.00015,24.46464]
[1779939300753,33.78,73561.5,0.1,-0.31689,0.00015,24.46887]
[1779939300827,33.78,73552.0,0.1,-0.31834,0.00015,24.51326]
[1779939306802,33.79,73550.11,0.1,-0.31864,0.00015,24.52225]
[1779939310814,33.78,73549.94,0.1,-0.31867,0.00015,24.52302]
[1779939311119,33.78,73549.94,0.1,-0.31867,0.00015,24.52302]
[1779939311180,33.78,73549.94,0.1,-0.31867,0.00015,24.52302]
[1779939311182,33.78,73549.94,0.1,-0.31867,0.00015,24.52302]
[1779939311621,33.78,73549.94,0.1,-0.31867,0.00015,24.52302]
[1779939311670,33.78,73549.94,0.1,-0.31867,0.00015,24.52302]
[1779939312196,33.78,73546.92,0.1,-0.31913,0.00015,24.53702]
[1779939312526,33.78,73546.92,0.1,-0.31913,0.00015,24.53702]
[1779939312535,33.78,73546.92,0.1,-0.31913,0.00015,24.53702]
[1779939312645,33.78,73546.92,0.1,-0.31913,0.00015,24.53702]
[1779939312727,33.78,73546.92,0.1,-0.31913,0.00015,24.53702]
[1779939312629,33.78,73483.41,0.1,-0.32897,0.00016,24.82409]
[1779939312981,33.78,73483.41,0.1,-0.32897,0.00016,24.82409]
[1779939313600,33.78,73483.41,0.1,-0.32897,0.00016,24.82409]
[1779939313648,33.78,73483.41,0.1,-0.32897,0.00016,24.82409]
[1779939313684,33.78,73440.06,0.1,-0.33575,0.00016,25.01092]
[1779939314127,33.78,73440.06,0.1,-0.33575,0.00016,25.01092]
[1779939314782,33.78,73440.35,0.1,-0.33571,0.00016,25.00986]
[1779939314874,33.78,73440.35,0.1,-0.33571,0.00016,25.00986]
[1779939314901,33.78,73440.35,0.1,-0.33571,0.00016,25.00986]
[1779939315333,33.78,73440.35,0.1,-0.33571,0.00016,25.00986]
[1779939315475,33.78,73440.35,0.1,-0.33571,0.00016,25.00986]
[1779939315586,33.78,73438.76,0.1,-0.33596,0.00016,25.01678]
[1779939315875,33.78,73438.76,0.1,-0.33596,0.00016,25.01678]
[1779939315997,33.78,73438.76,0.1,-0.33596,0.00016,25.01678]
[1779939316162,33.78,73438.76,0.1,-0.33596,0.00016,25.01678]
[1779939316468,33.78,73465.95,0.1,-0.3317,0.00016,24.90029]
[1779939317096,33.78,73465.95,0.1,-0.3317,0.00016,24.90029]
[1779939317202,33.78,73465.95,0.1,-0.3317,0.00016,24.90029]
[1779939317353,33.78,73465.95,0.1,-0.3317,0.00016,24.90029]
[1779939317447,33.78,73465.95,0.1,-0.3317,0.00016,24.90029]
[1779939317513,33.79,73427.64,0.1,-0.33774,0.00016,25.06439]
[1779939317906,33.79,73427.64,0.1,-0.33774,0.00016,25.06439]
[1779939317993,33.79,73427.64,0.1,-0.33774,0.00016,25.06439]
[1779939318143,33.79,73427.64,0.1,-0.33774,0.00016,25.06439]
[1779939318242,33.79,73427.64,0.1,-0.33774,0.00016,25.06439]
[1779939318320,33.79,73427.64,0.1,-0.33774,0.00016,25.06439]
[1779939318477,33.79,73427.64,0.1,-0.33774,0.00016,25.06439]
[1779939318503,33.79,73427.64,0.1,-0.33774,0.00016,25.06439]
[1779939318576,33.79,73427.64,0.1,-0.33774,0.00016,25.06439]
[1779939318718,33.79,73427.64,0.1,-0.33774,0.00016,25.06439]
[1779939318615,33.79,73433.24,0.1,-0.33685,0.00016,25.04043]
[1779939318786,33.79,73433.24,0.1,-0.33685,0.00016,25.04043]
[1779939318820,33.79,73433.24,0.1,-0.33685,0.00016,25.04043]
[1779939319163,33.79,73433.24,0.1,-0.33685,0.00016,25.04043]
[1779939319192,33.79,73433.24,0.1,-0.33685,0.00016,25.04043]
[1779939319479,33.79,73433.24,0.1,-0.33685,0.00016,25.04043]
[1779939319557,33.79,73433.24,0.1,-0.33685,0.00016,25.04043]
[1779939319621,33.79,73466.33,0.1,-0.33164,0.00016,24.89878]
[1779939319780,33.79,73466.33,0.1,-0.33164,0.00016,24.89878]
[1779939319853,33.79,73466.33,0.1,-0.33164,0.00016,24.89878]
[1779939320250,33.79,73466.33,0.1,-0.33164,0.00016,24.89878]
[1779939320415,33.79,73466.33,0.1,-0.33164,0.00016,24.89878]
[1779939320699,33.79,73466.33,0.1,-0.33164,0.00016,24.89878]
[1779939320468,33.79,73470.14,0.1,-0.33108,0.00016,24.88315]
[1779939321253,33.79,73470.14,0.1,-0.33108,0.00016,24.88315]
[1779939321257,33.79,73470.14,0.1,-0.33108,0.00016,24.88315]
[1779939321633,33.79,73470.14,0.1,-0.33108,0.00016,24.88315]
[1779939321791,33.79,73463.93,0.1,-0.33205,0.00016,24.91019]
[1779939321800,33.79,73463.93,0.1,-0.33205,0.00016,24.91019]
[1779939323147,33.79,73470.21,0.1,-0.33107,0.00016,24.88303]
[1779939323167,33.79,73470.21,0.1,-0.33107,0.00016,24.88303]
[1779939323265,33.79,73470.21,0.1,-0.33107,0.00016,24.88303]
[1779939323887,33.79,73470.14,0.1,-0.33109,0.00016,24.88344]
[1779939323903,33.79,73470.14,0.1,-0.33109,0.00016,24.88344]
[1779939324205,33.79,73470.14,0.1,-0.33109,0.00016,24.88344]
[1779939324214,33.79,73470.14,0.1,-0.33109,0.00016,24.88344]
[1779939324304,33.8,73421.58,0.1,-0.33872,0.00016,25.09022]
[1779939324833,33.8,73421.58,0.1,-0.33872,0.00016,25.09022]
[1779939324945,33.8,73406.84,0.1,-0.34106,0.00016,25.15127]
[1779939325806,33.8,73406.84,0.1,-0.34106,0.00016,25.15127]
[1779939326049,33.8,73406.84,0.1,-0.34106,0.00016,25.15127]
[1779939326207,33.8,73406.84,0.1,-0.34106,0.00016,25.15127]
[1779939326428,33.8,73406.84,0.1,-0.34106,0.00016,25.15127]
[1779939326691,33.8,73406.84,0.1,-0.34106,0.00016,25.15127]
[1779939326704,33.8,73406.84,0.1,-0.34106,0.00016,25.15127]
[1779939326772,33.82,73408.42,0.1,-0.34089,0.00016,25.14714]
[1779939326803,33.82,73408.42,0.1,-0.34089,0.00016,25.14714]
[1779939326830,33.82,73408.42,0.1,-0.34089,0.00016,25.14714]
[1779939326882,33.82,73408.42,0.1,-0.34089,0.00016,25.14714]
[1779939326904,33.82,73408.42,0.1,-0.34089,0.00016,25.14714]
[1779939326976,33.82,73408.42,0.1,-0.34089,0.00016,25.14714]
[1779939327158,33.82,73408.42,0.1,-0.34089,0.00016,25.14714]
[1779939327340,33.82,73408.42,0.1,-0.34089,0.00016,25.14714]
[1779939327360,33.82,73408.42,0.1,-0.34089,0.00016,25.14714]
[1779939327373,33.82,73408.42,0.1,-0.34089,0.00016,25.14714]
[1779939327460,33.82,73408.42,0.1,-0.34089,0.00016,25.14714]
[1779939327609,33.82,73408.42,0.1,-0.34089,0.00016,25.14714]
[1779939327658,33.84,73394.52,0.1,-0.34317,0.00016,25.206]
[1779939329611,33.84,73401.49,0.1,-0.34209,0.00016,25.17829]
[1779939329750,33.84,73401.49,0.1,-0.34209,0.00016,25.17829]
[1779939329676,33.85,73409.28,0.1,-0.34088,0.00016,25.14723]
[1779939330506,33.85,73411.63,0.1,-0.34053,0.00016,25.13817]
[1779939331241,33.85,73411.63,0.1,-0.34053,0.00016,25.13817]
[1779939331249,33.85,73411.63,0.1,-0.34053,0.00016,25.13817]
[1779939331410,33.85,73411.63,0.1,-0.34053,0.00016,25.13817]
[1779939331776,33.86,73420.62,0.1,-0.33912,0.00016,25.09856]
[1779939331832,33.86,73420.62,0.1,-0.33912,0.00016,25.09856]
[1779939331945,33.86,73420.62,0.1,-0.33912,0.00016,25.09856]
[1779939332593,33.86,73420.62,0.1,-0.33912,0.00016,25.09856]
[1779939332643,33.86,73420.62,0.1,-0.33912,0.00016,25.09856]
[1779939332695,33.86,73446.45,0.1,-0.33506,0.00016,24.99043]
[1779939333157,33.86,73455.78,0.1,-0.3336,0.00016,24.95067]
[1779939334148,33.86,73455.78,0.1,-0.3336,0.00016,24.95067]
[1779939334157,33.86,73455.78,0.1,-0.3336,0.00016,24.95067]
[1779939334306,33.86,73455.78,0.1,-0.3336,0.00016,24.95067]
[1779939334410,33.86,73455.78,0.1,-0.3336,0.00016,24.95067]
[1779939334604,33.86,73455.78,0.1,-0.3336,0.00016,24.95067]
[1779939334671,33.86,73455.78,0.1,-0.3336,0.00016,24.95067]
[1779939335075,33.86,73462.78,0.1,-0.33251,0.00016,24.92065]
[1779939335244,33.86,73462.78,0.1,-0.33251,0.00016,24.92065]
[1779939335461,33.86,73462.78,0.1,-0.33251,0.00016,24.92065]
[1779939335512,33.86,73462.78,0.1,-0.33251,0.00016,24.92065]
[1779939335568,33.86,73462.78,0.1,-0.33251,0.00016,24.92065]
[1779939335628,33.86,73462.78,0.1,-0.33251,0.00016,24.92065]
[1779939335672,33.86,73462.78,0.1,-0.33251,0.00016,24.92065]
[1779939336082,33.86,73467.41,0.1,-0.33179,0.00016,24.90073]
[1779939336126,33.86,73467.41,0.1,-0.33179,0.00016,24.90073]
[1779939336192,33.86,73467.41,0.1,-0.33179,0.00016,24.90073]
[1779939336253,33.86,73467.41,0.1,-0.33179,0.00016,24.90073]
[1779939336379,33.86,73467.41,0.1,-0.33179,0.00016,24.90073]
[1779939336480,33.86,73476.16,0.1,-0.33042,0.00016,24.86282]
[1779939336970,33.86,73476.16,0.1,-0.33042,0.00016,24.86282]
[1779939337029,33.86,73476.16,0.1,-0.33042,0.00016,24.86282]
[1779939337168,33.86,73476.16,0.1,-0.33042,0.00016,24.86282]
[1779939337357,33.86,73476.16,0.1,-0.33042,0.00016,24.86282]
[1779939338487,33.86,73480.48,0.1,-0.32975,0.00016,24.84407]
[1779939338548,33.86,73480.48,0.1,-0.32975,0.00016,24.84407]
[1779939338836,33.86,73481.03,0.1,-0.32967,0.00016,24.84178]
[1779939339154,33.86,73481.03,0.1,-0.32967,0.00016,24.84178]
[1779939339350,33.86,73481.03,0.1,-0.32967,0.00016,24.84178]
[1779939339456,33.86,73481.03,0.1,-0.32967,0.00016,24.84178]
[1779939339493,33.86,73481.03,0.1,-0.32967,0.00016,24.84178]
[1779939339518,33.86,73481.03,0.1,-0.32967,0.00016,24.84178]
[1779939340091,33.86,73479.45,0.1,-0.32992,0.00016,24.8488]
[1779939340117,33.86,73479.45,0.1,-0.32992,0.00016,24.8488]
[1779939340177,33.86,73479.45,0.1,-0.32992,0.00016,24.8488]
[1779939340347,33.86,73479.45,0.1,-0.32992,0.00016,24.8488]
[1779939340712,33.86,73479.45,0.1,-0.32992,0.00016,24.8488]
[1779939340725,33.86,73480.47,0.1,-0.32976,0.00016,24.84445]
[1779939341402,33.86,73480.47,0.1,-0.32976,0.00016,24.84445]
[1779939341496,33.87,73436.17,0.1,-0.33671,0.00016,25.03466]
[1779939342043,33.87,73436.17,0.1,-0.33671,0.00016,25.03466]
[1779939342089,33.87,73436.17,0.1,-0.33671,0.00016,25.03466]
[1779939342098,33.87,73436.17,0.1,-0.33671,0.00016,25.03466]
[1779939342255,33.87,73436.17,0.1,-0.33671,0.00016,25.03466]
[1779939342319,33.87,73436.17,0.1,-0.33671,0.00016,25.03466]
[1779939342399,33.87,73436.17,0.1,-0.33671,0.00016,25.03466]
[1779939342433,33.87,73436.17,0.1,-0.33671,0.00016,25.03466]
[1779939342650,33.87,73436.17,0.1,-0.33671,0.00016,25.03466]
[1779939342713,33.88,73416.37,0.1,-0.33986,0.00016,25.11823]
[1779939343703,33.89,73415.11,0.1,-0.34014,0.00016,25.12547]
[1779939344045,33.89,73415.11,0.1,-0.34014,0.00016,25.12547]
[1779939344183,33.89,73415.11,0.1,-0.34014,0.00016,25.12547]
[1779939344437,33.89,73415.11,0.1,-0.34014,0.00016,25.12547]
[1779939344672,33.89,73415.11,0.1,-0.34014,0.00016,25.12547]
[1779939345020,33.91,73417.88,0.1,-0.33977,0.00016,25.11616]
[1779939345067,33.91,73417.88,0.1,-0.33977,0.00016,25.11616]
[1779939345886,33.93,73421.52,0.1,-0.33927,0.00016,25.10305]
[1779939345927,33.93,73421.52,0.1,-0.33927,0.00016,25.10305]
[1779939346217,33.93,73421.52,0.1,-0.33927,0.00016,25.10305]
[1779939346318,33.94,73422.25,0.1,-0.33921,0.00016,25.10169]
[1779939347983,33.96,73423.44,0.1,-0.3391,0.00016,25.09899]
[1779939348523,33.96,73423.44,0.1,-0.3391,0.00016,25.09899]
[1779939348732,33.98,73427.5,0.1,-0.33854,0.00016,25.08442]
[1779939349309,33.98,73427.5,0.1,-0.33854,0.00016,25.08442]
[1779939350595,33.99,73434.31,0.1,-0.33749,0.00016,25.05674]
[1779939350675,33.99,73434.31,0.1,-0.33749,0.00016,25.05674]
[1779939350685,33.99,73434.31,0.1,-0.33749,0.00016,25.05674]
[1779939351778,33.99,73436.23,0.1,-0.33722,0.00016,25.04957]
[1779939351782,33.99,73436.23,0.1,-0.33722,0.00016,25.04957]
[1779939353633,33.99,73435.4,0.1,-0.33736,0.00016,25.0532]
[1779939353747,33.99,73435.4,0.1,-0.33736,0.00016,25.0532]
[1779939354605,34.0,73434.18,0.1,-0.33758,0.00016,25.05912]
[1779939355848,34.01,73435.83,0.1,-0.33738,0.00016,25.05382]
[1779939356779,34.01,73435.83,0.1,-0.33738,0.00016,25.05382]
[1779939357022,34.02,73435.69,0.1,-0.33742,0.00016,25.05519]
[1779939357086,34.02,73435.69,0.1,-0.33742,0.00016,25.05519]
[1779939357201,34.03,73444.9,0.1,-0.33601,0.00016,25.01745]
[1779939357936,34.03,73444.9,0.1,-0.33601,0.00016,25.01745]
[1779939358582,34.03,73444.9,0.1,-0.33601,0.00016,25.01745]
[1779939358658,34.03,73444.9,0.1,-0.33601,0.00016,25.01745]
[1779939358730,34.02,73445.02,0.1,-0.33597,0.00016,25.01622]
[1779939359189,34.02,73445.02,0.1,-0.33597,0.00016,25.01622]
[1779939359297,34.02,73445.02,0.1,-0.33597,0.00016,25.01622]
[1779939359573,34.02,73445.02,0.1,-0.33597,0.00016,25.01622]
[1779939359770,34.02,73445.02,0.1,-0.33597,0.00016,25.01622]
[1779939359772,34.02,73445.02,0.1,-0.33597,0.00016,25.01622]
[1779939359790,34.02,73445.02,0.1,-0.33597,0.00016,25.01622]
[1779939360222,34.04,73427.01,0.1,-0.33885,0.00016,25.09292]
[1779939360893,34.04,73427.01,0.1,-0.33885,0.00016,25.09292]
[1779939361012,34.04,73427.01,0.1,-0.33885,0.00016,25.09292]
[1779939361230,34.05,73419.75,0.1,-0.34006,0.00016,25.12485]
[1779939361903,34.05,73419.75,0.1,-0.34006,0.00016,25.12485]
[1779939361989,34.05,73419.75,0.1,-0.34006,0.00016,25.12485]
[1779939362479,34.05,73419.75,0.1,-0.34006,0.00016,25.12485]
[1779939362736,34.05,73419.75,0.1,-0.34006,0.00016,25.12485]
[1779939364810,34.1,73427.16,0.1,-0.33909,0.00016,25.09997]
[1779939365009,34.1,73427.16,0.1,-0.33909,0.00016,25.09997]
[1779939365023,34.1,73427.16,0.1,-0.33909,0.00016,25.09997]
[1779939367057,34.13,73425.51,0.1,-0.33948,0.00016,25.11056]
[1779939371647,34.15,73432.63,0.1,-0.33845,0.00016,25.08366]
[1779939371713,34.15,73432.63,0.1,-0.33845,0.00016,25.08366]
[1779939371812,34.16,73432.79,0.1,-0.33844,0.00016,25.08321]
[1779939371842,34.16,73432.79,0.1,-0.33844,0.00016,25.08321]
[1779939372496,34.16,73432.79,0.1,-0.33844,0.00016,25.08321]
[1779939372668,34.16,73432.79,0.1,-0.33844,0.00016,25.08321]
[1779939372721,34.16,73432.79,0.1,-0.33844,0.00016,25.08321]
[1779939372797,34.16,73437.72,0.1,-0.33767,0.00016,25.06286]
[1779939374805,34.16,73432.93,0.1,-0.33842,0.00016,25.08287]
[1779939375023,34.16,73432.9,0.1,-0.33843,0.00016,25.08319]
[1779939375156,34.16,73432.9,0.1,-0.33843,0.00016,25.08319]
[1779939375172,34.16,73432.9,0.1,-0.33843,0.00016,25.08319]
[1779939375292,34.16,73432.9,0.1,-0.33843,0.00016,25.08319]
[1779939375558,34.16,73439.59,0.1,-0.33739,0.00016,25.05557]
[1779939377810,34.16,73445.52,0.1,-0.33646,0.00016,25.0308]
[1779939378560,34.16,73449.41,0.1,-0.33585,0.00016,25.01445]
[1779939378560,34.16,73449.41,0.1,-0.33585,0.00016,25.01445]
[1779939378768,34.16,73449.41,0.1,-0.33585,0.00016,25.01445]
[1779939378621,34.16,73448.73,0.1,-0.33596,0.00016,25.01721]
[1779939379370,34.16,73440.79,0.1,-0.3372,0.00016,25.05036]
[1779939381763,34.16,73436.84,0.1,-0.33781,0.00016,25.06677]
[1779939382390,34.16,73422.87,0.1,-0.34,0.00016,25.1244]
[1779939383399,34.17,73412.05,0.1,-0.34175,0.00016,25.16983]
[1779939384019,34.17,73412.05,0.1,-0.34175,0.00016,25.16983]
[1779939384640,34.17,73412.05,0.1,-0.34175,0.00016,25.16983]
[1779939384644,34.17,73412.05,0.1,-0.34175,0.00016,25.16983]
[1779939385052,34.18,73410.44,0.1,-0.34205,0.00016,25.1776]
[1779939385067,34.18,73410.44,0.1,-0.34205,0.00016,25.1776]
[1779939385091,34.18,73410.44,0.1,-0.34205,0.00016,25.1776]
[1779939385099,34.18,73410.44,0.1,-0.34205,0.00016,25.1776]
[1779939385193,34.18,73410.44,0.1,-0.34205,0.00016,25.1776]
[1779939385215,34.18,73410.44,0.1,-0.34205,0.00016,25.1776]
[1779939385341,34.18,73410.44,0.1,-0.34205,0.00016,25.1776]
[1779939385697,34.18,73410.44,0.1,-0.34205,0.00016,25.1776]
[1779939385857,34.19,73404.88,0.1,-0.34296,0.00016,25.20113]
[1779939385994,34.19,73404.88,0.1,-0.34296,0.00016,25.20113]
[1779939386139,34.19,73404.88,0.1,-0.34296,0.00016,25.20113]
[1779939386255,34.19,73404.88,0.1,-0.34296,0.00016,25.20113]
[1779939386667,34.19,73404.88,0.1,-0.34296,0.00016,25.20113]
[1779939387414,34.2,73399.56,0.1,-0.34384,0.00016,25.22337]
[1779939388193,34.21,73397.45,0.1,-0.3442,0.00016,25.23259]
[1779939388971,34.22,73396.11,0.1,-0.34443,0.00016,25.23865]
[1779939393888,34.24,73393.9,0.1,-0.34487,0.00016,25.24699]
[1779939393911,34.24,73393.9,0.1,-0.34487,0.00016,25.24699]
[1779939394023,34.24,73393.9,0.1,-0.34487,0.00016,25.24699]
[1779939394127,34.24,73393.9,0.1,-0.34487,0.00016,25.24699]
[1779939394434,34.24,73393.9,0.1,-0.34487,0.00016,25.24699]
[1779939394525,34.24,73393.9,0.1,-0.34487,0.00016,25.24699]
[1779939394684,34.24,73393.9,0.1,-0.34487,0.00016,25.24699]
[1779939394733,34.24,73393.9,0.1,-0.34487,0.00016,25.24699]
[1779939394765,34.24,73377.57,0.1,-0.34743,0.00016,25.31099]
[1779939395089,34.24,73377.57,0.1,-0.34743,0.00016,25.31099]
[1779939395145,34.24,73377.57,0.1,-0.34743,0.00016,25.31099]
[1779939395164,34.24,73377.57,0.1,-0.34743,0.00016,25.31099]
[1779939395285,34.24,73377.57,0.1,-0.34743,0.00016,25.31099]
[1779939395296,34.24,73377.57,0.1,-0.34743,0.00016,25.31099]
[1779939395377,34.24,73377.57,0.1,-0.34743,0.00016,25.31099]
[1779939395712,34.24,73377.57,0.1,-0.34743,0.00016,25.31099]
[1779939395726,34.24,73358.92,0.1,-0.35038,0.00016,25.38284]
[1779939395930,34.24,73358.92,0.1,-0.35038,0.00016,25.38284]
[1779939396052,34.24,73358.92,0.1,-0.35038,0.00016,25.38284]
[1779939396300,34.24,73358.92,0.1,-0.35038,0.00016,25.38284]
[1779939396634,34.24,73358.92,0.1,-0.35038,0.00016,25.38284]
[1779939396687,34.24,73358.92,0.1,-0.35038,0.00016,25.38284]
[1779939396858,34.24,73358.92,0.1,-0.35038,0.00016,25.38284]
[1779939396882,34.24,73335.85,0.1,-0.35402,0.00016,25.4694]
[1779939397759,34.24,73335.85,0.1,-0.35402,0.00016,25.4694]
[1779939397829,34.24,73327.47,0.1,-0.35536,0.00016,25.50076]
[1779939398087,34.24,73327.47,0.1,-0.35536,0.00016,25.50076]
[1779939398507,34.24,73327.47,0.1,-0.35536,0.00016,25.50076]
[1779939398855,34.24,73327.47,0.1,-0.35536,0.00016,25.50076]
[1779939398579,34.27,73344.59,0.1,-0.35274,0.00016,25.43957]
[1779939399378,34.27,73344.59,0.1,-0.35274,0.00016,25.43957]
[1779939399524,34.27,73344.59,0.1,-0.35274,0.00016,25.43957]
[1779939399613,34.27,73344.59,0.1,-0.35274,0.00016,25.43957]
[1779939399845,34.27,73344.59,0.1,-0.35274,0.00016,25.43957]
[1779939399857,34.27,73357.37,0.1,-0.35072,0.00016,25.39121]
[1779939400115,34.27,73357.37,0.1,-0.35072,0.00016,25.39121]
[1779939400245,34.27,73357.37,0.1,-0.35072,0.00016,25.39121]
[1779939400330,34.27,73357.37,0.1,-0.35072,0.00016,25.39121]
[1779939400379,34.27,73357.37,0.1,-0.35072,0.00016,25.39121]
[1779939400489,34.27,73357.37,0.1,-0.35072,0.00016,25.39121]
[1779939400859,34.27,73363.56,0.1,-0.34975,0.00016,25.36787]
[1779939401719,34.27,73363.56,0.1,-0.34975,0.00016,25.36787]
[1779939402130,34.27,73370.05,0.1,-0.34873,0.00016,25.34297]
[1779939402346,34.27,73370.05,0.1,-0.34873,0.00016,25.34297]
[1779939402395,34.27,73370.05,0.1,-0.34873,0.00016,25.34297]
[1779939402845,34.28,73358.69,0.1,-0.35056,0.00016,25.38754]
[1779939403657,34.28,73358.69,0.1,-0.35056,0.00016,25.38754]
[1779939403855,34.28,73358.69,0.1,-0.35056,0.00016,25.38754]
[1779939403790,34.28,73339.92,0.1,-0.35353,0.00016,25.45834]
[1779939405418,34.28,73340.52,0.1,-0.35344,0.00016,25.4561]
[1779939405634,34.29,73342.55,0.1,-0.35314,0.00016,25.44927]
[1779939406521,34.29,73342.55,0.1,-0.35314,0.00016,25.44927]
[1779939406952,34.29,73342.55,0.1,-0.35314,0.00016,25.44927]
[1779939407168,34.29,73342.55,0.1,-0.35314,0.00016,25.44927]
[1779939407997,34.3,73344.13,0.1,-0.35292,0.00016,25.4441]
[1779939407814,34.3,73361.59,0.1,-0.35016,0.00016,25.37816]
[1779939408338,34.3,73361.59,0.1,-0.35016,0.00016,25.37816]
[1779939408376,34.3,73361.59,0.1,-0.35016,0.00016,25.37816]
[1779939408625,34.3,73361.59,0.1,-0.35016,0.00016,25.37816]
[1779939408876,34.3,73361.59,0.1,-0.35016,0.00016,25.37816]
[1779939408730,34.3,73364.79,0.1,-0.34967,0.00016,25.3662]
[1779939409021,34.3,73364.79,0.1,-0.34967,0.00016,25.3662]
[1779939409330,34.3,73364.79,0.1,-0.34967,0.00016,25.3662]
[1779939409776,34.3,73364.79,0.1,-0.34967,0.00016,25.3662]
[1779939410520,34.3,73369.14,0.1,-0.34899,0.00016,25.34956]
[1779939412552,34.3,73360.86,0.1,-0.35029,0.00016,25.38129]
[1779939412688,34.3,73360.86,0.1,-0.35029,0.00016,25.38129]
[1779939412826,34.3,73360.86,0.1,-0.35029,0.00016,25.38129]
[1779939412897,34.3,73360.86,0.1,-0.35029,0.00016,25.38129]
[1779939413131,34.3,73362.47,0.1,-0.35004,0.00016,25.37517]
[1779939413135,34.3,73362.47,0.1,-0.35004,0.00016,25.37517]
[1779939413448,34.3,73362.47,0.1,-0.35004,0.00016,25.37517]
[1779939413693,34.3,73365.91,0.1,-0.3495,0.00016,25.36196]
[1779939414072,34.3,73365.91,0.1,-0.3495,0.00016,25.36196]
[1779939414085,34.3,73365.91,0.1,-0.3495,0.00016,25.36196]
[1779939415358,34.3,73368.14,0.1,-0.34914,0.00016,25.35337]
[1779939416035,34.3,73373.2,0.1,-0.34834,0.00016,25.33386]
[1779939416714,34.3,73372.78,0.1,-0.34841,0.00016,25.33556]
[1779939418396,34.3,73375.32,0.1,-0.34802,0.00016,25.32583]
[1779939418728,34.3,73375.97,0.1,-0.34792,0.00016,25.32341]
[1779939418993,34.3,73375.97,0.1,-0.34792,0.00016,25.32341]
[1779939419735,34.3,73383.33,0.1,-0.34676,0.00016,25.29481]
[1779939420402,34.3,73383.33,0.1,-0.34676,0.00016,25.29481]
[1779939420759,34.3,73383.33,0.1,-0.34676,0.00016,25.29481]
[1779939420796,34.3,73383.33,0.1,-0.34676,0.00016,25.29481]
[1779939420807,34.3,73383.28,0.1,-0.34677,0.00016,25.295]
[1779939421077,34.3,73383.28,0.1,-0.34677,0.00016,25.295]
[1779939421216,34.3,73383.28,0.1,-0.34677,0.00016,25.295]
[1779939421300,34.3,73383.28,0.1,-0.34677,0.00016,25.295]
[1779939421752,34.3,73355.49,0.1,-0.35115,0.00016,25.40188]
[1779939422879,34.3,73355.49,0.1,-0.35115,0.00016,25.40188]
[1779939422920,34.31,73351.17,0.1,-0.35184,0.00016,25.41837]
[1779939424775,34.31,73343.9,0.1,-0.353,0.00016,25.44597]
[1779939425309,34.31,73343.9,0.1,-0.353,0.00016,25.44597]
[1779939425782,34.31,73333.79,0.1,-0.3546,0.00016,25.4837]
[1779939427294,34.33,73334.32,0.1,-0.35457,0.00016,25.48309]
[1779939427709,34.33,73334.32,0.1,-0.35457,0.00016,25.48309]
[1779939427992,34.34,73338.81,0.1,-0.35391,0.00016,25.4678]
[1779939428804,34.34,73349.75,0.1,-0.35219,0.00016,25.42705]
[1779939432426,34.34,73346.39,0.1,-0.35273,0.00016,25.43998]
[1779939432792,34.34,73346.39,0.1,-0.35273,0.00016,25.43998]
[1779939432833,34.35,73358.64,0.1,-0.3508,0.00016,25.39397]
[1779939433047,34.35,73358.64,0.1,-0.3508,0.00016,25.39397]
[1779939436041,34.35,73362.95,0.1,-0.35014,0.00016,25.37805]
[1779939436860,34.35,73370.24,0.1,-0.349,0.00016,25.35028]
[1779939437856,34.35,73370.24,0.1,-0.349,0.00016,25.35028]
[1779939437875,34.35,73370.24,0.1,-0.349,0.00016,25.35028]
[1779939437908,34.35,73372.01,0.1,-0.34872,0.00016,25.34358]
[1779939439388,34.35,73377.22,0.1,-0.3479,0.00016,25.32347]
[1779939439906,34.35,73377.22,0.1,-0.3479,0.00016,25.32347]
[1779939441918,34.35,73381.44,0.1,-0.34724,0.00016,25.30709]
[1779939442254,34.35,73381.24,0.1,-0.34727,0.00016,25.30785]
[1779939442353,34.35,73381.24,0.1,-0.34727,0.00016,25.30785]
[1779939442399,34.35,73381.24,0.1,-0.34727,0.00016,25.30785]
[1779939442502,34.35,73381.24,0.1,-0.34727,0.00016,25.30785]
[1779939442770,34.35,73381.24,0.1,-0.34727,0.00016,25.30785]
[1779939442886,34.35,73381.24,0.1,-0.34727,0.00016,25.30785]
[1779939442897,34.35,73381.24,0.1,-0.34727,0.00016,25.30785]
[1779939442916,34.35,73304.4,0.1,-0.35941,0.00016,25.59404]
[1779939443089,34.35,73304.4,0.1,-0.35941,0.00016,25.59404]
[1779939443327,34.35,73304.4,0.1,-0.35941,0.00016,25.59404]
[1779939443331,34.35,73304.4,0.1,-0.35941,0.00016,25.59404]
[1779939443924,34.36,73296.11,0.1,-0.36075,0.00016,25.62392]
[1779939444088,34.36,73296.11,0.1,-0.36075,0.00016,25.62392]
[1779939444258,34.36,73296.11,0.1,-0.36075,0.00016,25.62392]
[1779939444305,34.36,73296.11,0.1,-0.36075,0.00016,25.62392]
[1779939444379,34.36,73296.11,0.1,-0.36075,0.00016,25.62392]
[1779939444501,34.36,73296.11,0.1,-0.36075,0.00016,25.62392]
[1779939444970,34.36,73305.04,0.1,-0.35933,0.00016,25.59241]
[1779939445006,34.36,73305.04,0.1,-0.35933,0.00016,25.59241]
[1779939445049,34.36,73305.04,0.1,-0.35933,0.00016,25.59241]
[1779939445200,34.36,73305.04,0.1,-0.35933,0.00016,25.59241]
[1779939445395,34.36,73305.04,0.1,-0.35933,0.00016,25.59241]
[1779939445414,34.36,73305.04,0.1,-0.35933,0.00016,25.59241]
[1779939445484,34.36,73305.04,0.1,-0.35933,0.00016,25.59241]
[1779939445641,34.36,73305.04,0.1,-0.35933,0.00016,25.59241]
[1779939445717,34.36,73305.04,0.1,-0.35933,0.00016,25.59241]
[1779939445938,34.36,73314.87,0.1,-0.35777,0.00016,25.55716]
[1779939446040,34.36,73314.87,0.1,-0.35777,0.00016,25.55716]
[1779939446329,34.36,73314.87,0.1,-0.35777,0.00016,25.55716]
[1779939446427,34.36,73314.87,0.1,-0.35777,0.00016,25.55716]
[1779939446500,34.36,73314.87,0.1,-0.35777,0.00016,25.55716]
[1779939447017,34.36,73319.14,0.1,-0.3571,0.00016,25.54178]
[1779939447227,34.36,73319.14,0.1,-0.3571,0.00016,25.54178]
[1779939447331,34.36,73319.14,0.1,-0.3571,0.00016,25.54178]
[1779939450304,34.36,73324.61,0.1,-0.35624,0.00016,25.52215]
[1779939450555,34.36,73324.61,0.1,-0.35624,0.00016,25.52215]
[1779939450669,34.36,73324.61,0.1,-0.35624,0.00016,25.52215]
[1779939450948,34.36,73324.61,0.1,-0.35624,0.00016,25.52215]
[1779939451989,34.36,73323.1,0.1,-0.35649,0.00016,25.52776]
[1779939452559,34.36,73323.1,0.1,-0.35649,0.00016,25.52776]
[1779939452579,34.36,73323.1,0.1,-0.35649,0.00016,25.52776]
[1779939453017,34.37,73325.64,0.1,-0.35608,0.00016,25.51557]
[1779939456758,34.38,73326.45,0.1,-0.356,0.00016,25.51393]
[1779939457677,34.39,73326.65,0.1,-0.35601,0.00016,25.51426]
[1779939458046,34.39,73328.85,0.1,-0.35567,0.00016,25.50633]
[1779939459004,34.39,73331.83,0.1,-0.3552,0.00016,25.49552]
[1779939459129,34.39,73331.83,0.1,-0.3552,0.00016,25.49552]
[1779939459131,34.39,73331.83,0.1,-0.3552,0.00016,25.49552]
[1779939461267,34.39,73332.22,0.1,-0.35515,0.00016,25.4942]
[1779939461271,34.39,73332.22,0.1,-0.35515,0.00016,25.4942]
[1779939462224,34.4,73327.73,0.1,-0.35586,0.00016,25.51078]
[1779939462265,34.4,73327.73,0.1,-0.35586,0.00016,25.51078]
[1779939462810,34.4,73327.73,0.1,-0.35586,0.00016,25.51078]
[1779939462905,34.4,73327.73,0.1,-0.35586,0.00016,25.51078]
[1779939462903,34.4,73336.18,0.1,-0.35453,0.00016,25.47998]
[1779939463294,34.4,73336.18,0.1,-0.35453,0.00016,25.47998]
[1779939463358,34.4,73370.79,0.1,-0.34908,0.00016,25.34992]
[1779939464473,34.4,73370.79,0.1,-0.34908,0.00016,25.34992]
[1779939464505,34.4,73370.79,0.1,-0.34908,0.00016,25.34992]
[1779939464694,34.4,73370.79,0.1,-0.34908,0.00016,25.34992]
[1779939464720,34.4,73376.33,0.1,-0.34822,0.00016,25.32897]
[1779939465327,34.4,73376.33,0.1,-0.34822,0.00016,25.32897]
[1779939465473,34.4,73376.33,0.1,-0.34822,0.00016,25.32897]
[1779939465619,34.4,73376.33,0.1,-0.34822,0.00016,25.32897]
[1779939465795,34.4,73376.33,0.1,-0.34822,0.00016,25.32897]
[1779939465830,34.4,73376.33,0.1,-0.34822,0.00016,25.32897]
[1779939467040,34.4,73370.18,0.1,-0.3492,0.00016,25.35285]
[1779939467106,34.4,73370.18,0.1,-0.3492,0.00016,25.35285]
[1779939467622,34.4,73370.18,0.1,-0.3492,0.00016,25.35285]
[1779939467696,34.4,73370.18,0.1,-0.3492,0.00016,25.35285]
[1779939467768,34.4,73370.18,0.1,-0.3492,0.00016,25.35285]
[1779939467860,34.4,73370.18,0.1,-0.3492,0.00016,25.35285]
[1779939467939,34.4,73370.18,0.1,-0.3492,0.00016,25.35285]
[1779939468031,34.41,73370.19,0.1,-0.3492,0.00016,25.35295]
[1779939468095,34.41,73370.19,0.1,-0.3492,0.00016,25.35295]
[1779939468104,34.41,73370.19,0.1,-0.3492,0.00016,25.35295]
[1779939468268,34.41,73370.19,0.1,-0.3492,0.00016,25.35295]
[1779939468577,34.41,73370.19,0.1,-0.3492,0.00016,25.35295]
[1779939468734,34.41,73370.19,0.1,-0.3492,0.00016,25.35295]
[1779939468738,34.41,73370.19,0.1,-0.3492,0.00016,25.35295]
[1779939468821,34.41,73358.95,0.1,-0.35098,0.00016,25.39586]
[1779939469334,34.41,73358.95,0.1,-0.35098,0.00016,25.39586]
[1779939469427,34.41,73358.95,0.1,-0.35098,0.00016,25.39586]
[1779939469613,34.41,73358.95,0.1,-0.35098,0.00016,25.39586]
[1779939469810,34.41,73358.95,0.1,-0.35098,0.00016,25.39586]
[1779939470386,34.41,73357.49,0.1,-0.35122,0.00016,25.40156]
[1779939470445,34.41,73357.49,0.1,-0.35122,0.00016,25.40156]
[1779939470528,34.41,73357.49,0.1,-0.35122,0.00016,25.40156]
[1779939470588,34.41,73357.49,0.1,-0.35122,0.00016,25.40156]
[1779939470783,34.41,73357.49,0.1,-0.35122,0.00016,25.40156]
[1779939471355,34.41,73354.16,0.1,-0.35175,0.00016,25.41428]
[1779939472039,34.41,73354.06,0.1,-0.35177,0.00016,25.41483]
[1779939472074,34.41,73354.06,0.1,-0.35177,0.00016,25.41483]
[1779939472126,34.41,73354.06,0.1,-0.35177,0.00016,25.41483]
[1779939472591,34.41,73354.06,0.1,-0.35177,0.00016,25.41483]
[1779939472767,34.41,73354.06,0.1,-0.35177,0.00016,25.41483]
[1779939474945,34.42,73360.52,0.1,-0.35076,0.00016,25.39067]
[1779939476130,34.42,73366.56,0.1,-0.34983,0.00016,25.36815]
[1779939476309,34.42,73366.56,0.1,-0.34983,0.00016,25.36815]
[1779939476328,34.42,73363.32,0.1,-0.35034,0.00016,25.38068]
[1779939478374,34.42,73356.64,0.1,-0.3514,0.00016,25.40606]
[1779939478478,34.42,73356.64,0.1,-0.3514,0.00016,25.40606]
[1779939478685,34.42,73356.64,0.1,-0.3514,0.00016,25.40606]
[1779939478798,34.42,73356.64,0.1,-0.3514,0.00016,25.40606]
[1779939478893,34.42,73356.64,0.1,-0.3514,0.00016,25.40606]
[1779939478894,34.43,73357.07,0.1,-0.35134,0.00016,25.40467]
[1779939479023,34.43,73357.07,0.1,-0.35134,0.00016,25.40467]
[1779939479337,34.43,73357.07,0.1,-0.35134,0.00016,25.40467]
[1779939479604,34.43,73357.07,0.1,-0.35134,0.00016,25.40467]
[1779939479650,34.43,73357.07,0.1,-0.35134,0.00016,25.40467]
[1779939479765,34.43,73356.0,0.1,-0.35151,0.00016,25.40888]
[1779939481641,34.43,73354.15,0.1,-0.35181,0.00016,25.41583]
[1779939482206,34.43,73366.26,0.1,-0.34991,0.00016,25.3703]
[1779939483676,34.43,73366.26,0.1,-0.34991,0.00016,25.3703]
[1779939483743,34.43,73371.01,0.1,-0.34918,0.00016,25.35251]
[1779939486048,34.43,73372.85,0.1,-0.3489,0.00016,25.34571]
[1779939486068,34.43,73372.85,0.1,-0.3489,0.00016,25.34571]
[1779939486072,34.43,73372.85,0.1,-0.3489,0.00016,25.34571]
[1779939486213,34.43,73372.85,0.1,-0.3489,0.00016,25.34571]
[1779939487024,34.44,73378.07,0.1,-0.34809,0.00016,25.32592]
[1779939487576,34.44,73378.07,0.1,-0.34809,0.00016,25.32592]
[1779939487763,34.44,73378.07,0.1,-0.34809,0.00016,25.32592]
[1779939487908,34.44,73378.07,0.1,-0.34809,0.00016,25.32592]
[1779939487938,34.44,73381.85,0.1,-0.3475,0.00016,25.31137]
[1779939488351,34.44,73381.85,0.1,-0.3475,0.00016,25.31137]
[1779939488954,34.44,73371.4,0.1,-0.34914,0.00016,25.35164]
[1779939491195,34.44,73370.07,0.1,-0.34935,0.00016,25.35685]
[1779939493352,34.44,73359.25,0.1,-0.35107,0.00016,25.39825]
[1779939493501,34.44,73359.25,0.1,-0.35107,0.00016,25.39825]
[1779939495745,34.45,73349.8,0.1,-0.35256,0.00016,25.43396]
[1779939498227,34.45,73345.93,0.1,-0.35318,0.00016,25.44868]
[1779939498585,34.45,73345.93,0.1,-0.35318,0.00016,25.44868]
[1779939499415,34.45,73346.39,0.1,-0.35312,0.00016,25.44725]
[1779939504353,34.46,73350.4,0.1,-0.35251,0.00016,25.43289]
[1779939504369,34.46,73350.4,0.1,-0.35251,0.00016,25.43289]
[1779939504443,34.46,73350.4,0.1,-0.35251,0.00016,25.43289]
[1779939504574,34.46,73350.4,0.1,-0.35251,0.00016,25.43289]
[1779939504671,34.46,73350.4,0.1,-0.35251,0.00016,25.43289]
[1779939504760,34.46,73350.4,0.1,-0.35251,0.00016,25.43289]
[1779939505466,34.46,73348.7,0.1,-0.35279,0.00016,25.43953]
[1779939505512,34.46,73348.7,0.1,-0.35279,0.00016,25.43953]
[1779939505521,34.46,73348.7,0.1,-0.35279,0.00016,25.43953]
[1779939505538,34.46,73348.7,0.1,-0.35279,0.00016,25.43953]
[1779939505620,34.46,73330.94,0.1,-0.3556,0.00016,25.50521]
[1779939506811,34.46,73330.94,0.1,-0.3556,0.00016,25.50521]
[1779939507038,34.47,73326.72,0.1,-0.3563,0.00016,25.52148]
[1779939508505,34.49,73336.98,0.1,-0.35473,0.00016,25.48523]
[1779939509637,34.49,73336.98,0.1,-0.35473,0.00016,25.48523]
[1779939510867,34.49,73345.01,0.1,-0.35347,0.00016,25.45575]
[1779939513034,34.49,73348.65,0.1,-0.35288,0.00016,25.4391]
[1779939514499,34.49,73345.19,0.1,-0.35343,0.00016,25.45213]
[1779939516693,34.49,73339.53,0.1,-0.35433,0.00016,25.47325]
[1779939517672,34.49,73338.25,0.1,-0.35454,0.00016,25.47816]
[1779939518904,34.5,73352.87,0.1,-0.35225,0.00016,25.42414]
[1779939520483,34.5,73360.21,0.1,-0.3511,0.00016,25.39684]
[1779939521636,34.5,73360.21,0.1,-0.3511,0.00016,25.39684]
[1779939521852,34.5,73360.21,0.1,-0.3511,0.00016,25.39684]
[1779939525018,34.5,73359.51,0.1,-0.35123,0.00016,25.39987]
[1779939524879,34.5,73349.06,0.1,-0.35288,0.00016,25.43907]
[1779939525124,34.5,73349.06,0.1,-0.35288,0.00016,25.43907]
[1779939525257,34.5,73349.06,0.1,-0.35288,0.00016,25.43907]
[1779939525416,34.5,73349.06,0.1,-0.35288,0.00016,25.43907]
[1779939525425,34.5,73349.06,0.1,-0.35288,0.00016,25.43907]
[1779939525533,34.5,73349.06,0.1,-0.35288,0.00016,25.43907]
[1779939525880,34.5,73349.06,0.1,-0.35288,0.00016,25.43907]
[1779939525900,34.5,73333.67,0.1,-0.3553,0.00016,25.49596]
[1779939526109,34.5,73333.67,0.1,-0.3553,0.00016,25.49596]
[1779939526302,34.5,73333.67,0.1,-0.3553,0.00016,25.49596]
[1779939527295,34.51,73330.74,0.1,-0.35577,0.00016,25.50674]
[1779939528402,34.51,73332.27,0.1,-0.35553,0.00016,25.50125]
[1779939531212,34.51,73333.74,0.1,-0.35531,0.00016,25.49615]
[1779939531234,34.51,73333.74,0.1,-0.35531,0.00016,25.49615]
[1779939531347,34.51,73333.74,0.1,-0.35531,0.00016,25.49615]
[1779939531397,34.51,73333.74,0.1,-0.35531,0.00016,25.49615]
[1779939531573,34.51,73340.11,0.1,-0.35431,0.00016,25.47286]
[1779939535255,34.51,73342.54,0.1,-0.35394,0.00016,25.46419]
[1779939536897,34.51,73340.77,0.1,-0.35422,0.00016,25.47082]
[1779939537389,34.52,73340.01,0.1,-0.35435,0.00016,25.47372]
[1779939537540,34.52,73340.01,0.1,-0.35435,0.00016,25.47372]
[1779939537631,34.52,73340.01,0.1,-0.35435,0.00016,25.47372]
[1779939537805,34.52,73340.01,0.1,-0.35435,0.00016,25.47372]
[1779939544047,34.52,73336.11,0.1,-0.35498,0.00016,25.48856]
[1779939544125,34.52,73337.88,0.1,-0.3547,0.00016,25.48215]
[1779939544128,34.52,73337.88,0.1,-0.3547,0.00016,25.48215]
[1779939544666,34.52,73347.45,0.1,-0.3532,0.00016,25.44694]
[1779939549701,34.53,73341.9,0.1,-0.3541,0.00016,25.46802]
[1779939554142,34.53,73346.04,0.1,-0.35346,0.00016,25.45315]
[1779939559772,34.54,73351.26,0.1,-0.35267,0.00016,25.4345]
[1779939564807,34.55,73352.52,0.1,-0.3525,0.00016,25.43043]
[1779939565649,34.55,73352.52,0.1,-0.3525,0.00016,25.43043]
[1779939565878,34.55,73352.52,0.1,-0.3525,0.00016,25.43043]
[1779939566008,34.55,73352.52,0.1,-0.3525,0.00016,25.43043]
[1779939566110,34.55,73350.95,0.1,-0.35275,0.00016,25.43639]
[1779939566218,34.55,73350.95,0.1,-0.35275,0.00016,25.43639]
[1779939566338,34.55,73350.95,0.1,-0.35275,0.00016,25.43639]
[1779939566413,34.55,73350.95,0.1,-0.35275,0.00016,25.43639]
[1779939566745,34.55,73350.95,0.1,-0.35275,0.00016,25.43639]
[1779939566910,34.55,73350.95,0.1,-0.35275,0.00016,25.43639]
[1779939566935,34.55,73350.95,0.1,-0.35275,0.00016,25.43639]
[1779939566996,34.55,73350.95,0.1,-0.35275,0.00016,25.43639]
[1779939567058,34.55,73330.4,0.1,-0.35598,0.00016,25.51206]
[1779939567359,34.55,73330.4,0.1,-0.35598,0.00016,25.51206]
[1779939567741,34.55,73330.4,0.1,-0.35598,0.00016,25.51206]
[1779939567828,34.55,73328.18,0.1,-0.35634,0.00016,25.52019]
[1779939568162,34.55,73328.18,0.1,-0.35634,0.00016,25.52019]
[1779939573879,34.55,73324.59,0.1,-0.3569,0.00016,25.53036]
[1779939574885,34.55,73324.59,0.1,-0.3569,0.00016,25.53036]
[1779939575038,34.55,73324.59,0.1,-0.3569,0.00016,25.53036]
[1779939575947,34.55,73326.54,0.1,-0.3566,0.00016,25.52337]
[1779939577247,34.56,73333.04,0.1,-0.35558,0.00016,25.49991]
[1779939578668,34.56,73334.01,0.1,-0.35543,0.00016,25.49646]
[1779939578915,34.56,73334.55,0.1,-0.35535,0.00016,25.49458]
[1779939579310,34.56,73334.55,0.1,-0.35535,0.00016,25.49458]
[1779939579339,34.56,73334.55,0.1,-0.35535,0.00016,25.49458]
[1779939581029,34.56,73338.11,0.1,-0.35479,0.00016,25.48163]
[1779939581049,34.56,73338.11,0.1,-0.35479,0.00016,25.48163]
[1779939582348,34.56,73347.91,0.1,-0.35326,0.00016,25.44571]
[1779939587979,34.57,73354.27,0.1,-0.35229,0.00016,25.42283]
[1779939593021,34.57,73353.71,0.1,-0.3524,0.00016,25.42553]
[1779939598056,34.58,73355.56,0.1,-0.35213,0.00016,25.41925]
[1779939600070,34.58,73364.54,0.1,-0.35074,0.00016,25.38588]
[1779939600155,34.58,73364.54,0.1,-0.35074,0.00016,25.38588]
[1779939600659,34.58,73364.54,0.1,-0.35074,0.00016,25.38588]
[1779939600898,34.58,73364.54,0.1,-0.35074,0.00016,25.38588]
[1779939600949,34.58,73364.54,0.1,-0.35074,0.00016,25.38588]
[1779939601001,34.58,73364.54,0.1,-0.35074,0.00016,25.38588]
[1779939601090,34.58,73372.14,0.1,-0.34955,0.00016,25.3572]
[1779939601781,34.58,73372.14,0.1,-0.34955,0.00016,25.3572]
[1779939601857,34.58,73372.14,0.1,-0.34955,0.00016,25.3572]
[1779939601985,34.58,73372.14,0.1,-0.34955,0.00016,25.3572]
[1779939602093,34.58,73393.29,0.1,-0.34625,0.00016,25.27618]
[1779939602185,34.58,73393.29,0.1,-0.34625,0.00016,25.27618]
[1779939602500,34.58,73393.29,0.1,-0.34625,0.00016,25.27618]
[1779939602776,34.58,73393.29,0.1,-0.34625,0.00016,25.27618]
[1779939602917,34.58,73393.29,0.1,-0.34625,0.00016,25.27618]
[1779939603136,34.58,73393.29,0.1,-0.34625,0.00016,25.27618]
[1779939603100,34.58,73396.35,0.1,-0.34577,0.00016,25.26427]
[1779939603176,34.58,73396.35,0.1,-0.34577,0.00016,25.26427]
[1779939603179,34.58,73396.35,0.1,-0.34577,0.00016,25.26427]
[1779939604107,34.58,73387.79,0.1,-0.3471,0.00016,25.29737]
[1779939604210,34.58,73387.79,0.1,-0.3471,0.00016,25.29737]
[1779939604269,34.58,73387.79,0.1,-0.3471,0.00016,25.29737]
[1779939604375,34.58,73387.79,0.1,-0.3471,0.00016,25.29737]
[1779939604598,34.58,73387.79,0.1,-0.3471,0.00016,25.29737]
[1779939604688,34.58,73387.79,0.1,-0.3471,0.00016,25.29737]
[1779939604697,34.58,73387.79,0.1,-0.3471,0.00016,25.29737]
[1779939604867,34.58,73387.79,0.1,-0.3471,0.00016,25.29737]
[1779939604892,34.58,73387.79,0.1,-0.3471,0.00016,25.29737]
[1779939605091,34.58,73387.79,0.1,-0.3471,0.00016,25.29737]
[1779939605114,34.58,73400.56,0.1,-0.34511,0.00016,25.24779]
[1779939605251,34.58,73400.56,0.1,-0.34511,0.00016,25.24779]
[1779939607548,34.58,73407.58,0.1,-0.34402,0.00016,25.22029]
[1779939607753,34.58,73407.58,0.1,-0.34402,0.00016,25.22029]
[1779939609142,34.58,73416.46,0.1,-0.34265,0.00016,25.18528]
[1779939609193,34.58,73416.46,0.1,-0.34265,0.00016,25.18528]
[1779939609199,34.58,73416.46,0.1,-0.34265,0.00016,25.18528]
[1779939609204,34.58,73416.46,0.1,-0.34265,0.00016,25.18528]
[1779939610234,34.58,73419.95,0.1,-0.34211,0.00015,25.17146]
[1779939610613,34.58,73419.95,0.1,-0.34211,0.00015,25.17146]
[1779939614245,34.58,73416.45,0.1,-0.34265,0.00016,25.18548]
[1779939614393,34.58,73416.45,0.1,-0.34265,0.00016,25.18548]
[1779939614836,34.58,73416.45,0.1,-0.34265,0.00016,25.18548]
[1779939616217,34.59,73411.16,0.1,-0.34348,0.00016,25.20646]
[1779939616460,34.59,73411.16,0.1,-0.34348,0.00016,25.20646]
[1779939616464,34.59,73411.16,0.1,-0.34348,0.00016,25.20646]
[1779939616474,34.59,73411.16,0.1,-0.34348,0.00016,25.20646]
[1779939616719,34.59,73411.16,0.1,-0.34348,0.00016,25.20646]
[1779939618752,34.59,73412.34,0.1,-0.34329,0.00016,25.20183]
[1779939619202,34.59,73417.85,0.1,-0.34244,0.00016,25.1801]
[1779939619887,34.59,73417.85,0.1,-0.34244,0.00016,25.1801]
[1779939620960,34.59,73419.36,0.1,-0.34221,0.00015,25.17415]
[1779939620983,34.59,73419.36,0.1,-0.34221,0.00015,25.17415]
[1779939621060,34.59,73422.81,0.1,-0.34168,0.00015,25.16047]
[1779939621368,34.59,73422.81,0.1,-0.34168,0.00015,25.16047]
[1779939621470,34.59,73424.79,0.1,-0.34137,0.00015,25.15257]
[1779939622183,34.59,73424.79,0.1,-0.34137,0.00015,25.15257]
[1779939622906,34.59,73424.79,0.1,-0.34137,0.00015,25.15257]
[1779939623974,34.59,73421.63,0.1,-0.34186,0.00015,25.16529]
[1779939624003,34.59,73424.82,0.1,-0.34137,0.00015,25.15263]
[1779939624313,34.59,73424.82,0.1,-0.34137,0.00015,25.15263]
[1779939624461,34.59,73424.82,0.1,-0.34137,0.00015,25.15263]
[1779939625024,34.59,73424.82,0.1,-0.34137,0.00015,25.15263]
[1779939625187,34.59,73424.82,0.1,-0.34137,0.00015,25.15263]
[1779939625121,34.59,73434.56,0.1,-0.33987,0.00015,25.11357]
[1779939625807,34.59,73445.73,0.1,-0.33815,0.00015,25.06837]
[1779939626353,34.59,73445.73,0.1,-0.33815,0.00015,25.06837]
[1779939631272,34.59,73447.87,0.1,-0.33782,0.00015,25.05988]
[1779939634147,34.59,73439.04,0.1,-0.33918,0.00015,25.09279]
[1779939634218,34.59,73439.04,0.1,-0.33918,0.00015,25.09279]
[1779939634321,34.59,73434.66,0.1,-0.33985,0.00015,25.11048]
[1779939635436,34.59,73434.66,0.1,-0.33985,0.00015,25.11048]
[1779939635461,34.59,73432.23,0.1,-0.34023,0.00015,25.12036]
[1779939636960,34.59,73432.23,0.1,-0.34023,0.00015,25.12036]
[1779939637131,34.59,73432.23,0.1,-0.34023,0.00015,25.12036]
[1779939641945,34.6,73437.5,0.1,-0.33943,0.00015,25.09949]
[1779939642147,34.6,73437.15,0.1,-0.33949,0.00015,25.10106]
[1779939642354,34.6,73437.15,0.1,-0.33949,0.00015,25.10106]
[1779939643586,34.6,73435.09,0.1,-0.33981,0.00015,25.10937]
[1779939643591,34.6,73435.09,0.1,-0.33981,0.00015,25.10937]
[1779939643731,34.6,73435.09,0.1,-0.33981,0.00015,25.10937]
[1779939643885,34.6,73435.09,0.1,-0.33981,0.00015,25.10937]
[1779939644377,34.6,73434.89,0.1,-0.33985,0.00015,25.11037]
[1779939644394,34.6,73434.89,0.1,-0.33985,0.00015,25.11037]
[1779939644413,34.6,73434.89,0.1,-0.33985,0.00015,25.11037]
[1779939644626,34.6,73434.89,0.1,-0.33985,0.00015,25.11037]
[1779939644853,34.6,73434.89,0.1,-0.33985,0.00015,25.11037]
[1779939645090,34.6,73434.89,0.1,-0.33985,0.00015,25.11037]
[1779939645425,34.6,73430.46,0.1,-0.34053,0.00015,25.12827]
[1779939645523,34.6,73418.37,0.1,-0.34241,0.00015,25.1765]
[1779939646502,34.6,73418.37,0.1,-0.34241,0.00015,25.1765]
[1779939647244,34.6,73415.48,0.1,-0.34286,0.00016,25.18799]
[1779939647365,34.6,73415.48,0.1,-0.34286,0.00016,25.18799]
[1779939647370,34.6,73415.48,0.1,-0.34286,0.00016,25.18799]
[1779939647423,34.6,73405.23,0.1,-0.34445,0.00016,25.22837]
[1779939651315,34.6,73400.79,0.1,-0.34514,0.00016,25.24571]
[1779939652693,34.6,73395.31,0.1,-0.34599,0.00016,25.26701]
[1779939652814,34.6,73395.31,0.1,-0.34599,0.00016,25.26701]
[1779939653169,34.6,73395.31,0.1,-0.34599,0.00016,25.26701]
[1779939654080,34.6,73395.24,0.1,-0.346,0.00016,25.26726]
[1779939654178,34.6,73407.33,0.1,-0.34412,0.00016,25.22006]
[1779939656497,34.6,73405.75,0.1,-0.34436,0.00016,25.22628]
[1779939662529,34.6,73404.7,0.1,-0.34453,0.00016,25.23048]
[1779939665861,34.6,73407.41,0.1,-0.34411,0.00016,25.21988]
[1779939665935,34.6,73407.41,0.1,-0.34411,0.00016,25.21988]
[1779939668590,34.6,73412.64,0.1,-0.3433,0.00016,25.19936]
[1779939668607,34.6,73412.64,0.1,-0.3433,0.00016,25.19936]
[1779939668673,34.6,73412.64,0.1,-0.3433,0.00016,25.19936]
[1779939668676,34.6,73415.1,0.1,-0.34292,0.00016,25.18968]
[1779939669277,34.6,73415.1,0.1,-0.34292,0.00016,25.18968]
[1779939669592,34.6,73418.7,0.1,-0.34236,0.00015,25.17546]
[1779939670901,34.6,73418.7,0.1,-0.34236,0.00015,25.17546]
[1779939671432,34.6,73420.46,0.1,-0.3421,0.00015,25.16857]
[1779939675610,34.61,73421.87,0.1,-0.34188,0.00015,25.16316]
[1779939675949,34.61,73421.87,0.1,-0.34188,0.00015,25.16316]
[1779939676510,34.61,73423.99,0.1,-0.34156,0.00015,25.15484]
[1779939676641,34.61,73428.62,0.1,-0.34084,0.00015,25.13634]
[1779939677865,34.61,73428.62,0.1,-0.34084,0.00015,25.13634]
[1779939677963,34.61,73433.88,0.1,-0.34003,0.00015,25.11533]
[1779939680574,34.61,73431.67,0.1,-0.34038,0.00015,25.1244]
[1779939680663,34.61,73431.67,0.1,-0.34038,0.00015,25.1244]
[1779939682712,34.61,73432.67,0.1,-0.34023,0.00015,25.12056]
[1779939682975,34.61,73432.67,0.1,-0.34023,0.00015,25.12056]
[1779939683040,34.61,73434.29,0.1,-0.33999,0.00015,25.11414]
[1779939686731,34.61,73432.69,0.1,-0.34024,0.00015,25.1207]
[1779939688149,34.61,73432.85,0.1,-0.34022,0.00015,25.1201]
[1779939688907,34.61,73433.26,0.1,-0.34015,0.00015,25.11849]
[1779939689458,34.61,73431.74,0.1,-0.34039,0.00015,25.12464]
[1779939691669,34.62,73428.11,0.1,-0.34095,0.00015,25.13926]
[1779939692376,34.62,73429.53,0.1,-0.34072,0.00015,25.13043]
[1779939693524,34.62,73431.8,0.1,-0.34037,0.00015,25.12135]
[1779939693555,34.62,73431.8,0.1,-0.34037,0.00015,25.12135]
[1779939696255,34.62,73438.97,0.1,-0.33927,0.00015,25.0926]
[1779939696782,34.62,73451.62,0.1,-0.33732,0.00015,25.04123]
[1779939700811,34.62,73440.5,0.1,-0.33905,0.00015,25.08687]
[1779939702985,34.62,73434.57,0.1,-0.33997,0.00015,25.11086]
[1779939703135,34.62,73434.57,0.1,-0.33997,0.00015,25.11086]
[1779939703287,34.62,73429.34,0.1,-0.34078,0.00015,25.1319]
[1779939703307,34.62,73429.34,0.1,-0.34078,0.00015,25.1319]
[1779939703373,34.62,73429.34,0.1,-0.34078,0.00015,25.1319]
[1779939703600,34.62,73429.34,0.1,-0.34078,0.00015,25.1319]
[1779939703684,34.62,73429.34,0.1,-0.34078,0.00015,25.1319]
[1779939703832,34.62,73419.82,0.1,-0.34225,0.00015,25.16993]
[1779939704451,34.62,73419.82,0.1,-0.34225,0.00015,25.16993]
[1779939704452,34.62,73419.82,0.1,-0.34225,0.00015,25.16993]
[1779939704487,34.62,73419.82,0.1,-0.34225,0.00015,25.16993]
[1779939704648,34.62,73419.82,0.1,-0.34225,0.00015,25.16993]
[1779939706091,34.62,73423.09,0.1,-0.34175,0.00015,25.15698]
[1779939706192,34.62,73428.95,0.1,-0.34084,0.00015,25.13365]
[1779939707047,34.62,73428.95,0.1,-0.34084,0.00015,25.13365]
[1779939707958,34.62,73433.5,0.1,-0.34014,0.00015,25.11545]
[1779939712801,34.63,73430.8,0.1,-0.34057,0.00015,25.12657]
[1779939715174,34.63,73432.85,0.1,-0.34026,0.00015,25.11846]
[1779939716081,34.63,73433.98,0.1,-0.34008,0.00015,25.11399]
[1779939716102,34.63,73433.98,0.1,-0.34008,0.00015,25.11399]
[1779939719900,34.63,73440.85,0.1,-0.33903,0.00015,25.0866]
[1779939719949,34.63,73446.65,0.1,-0.33814,0.00015,25.06317]
[1779939721596,34.63,73445.6,0.1,-0.33831,0.00015,25.06757]
[1779939721963,34.63,73437.24,0.1,-0.3396,0.00015,25.10154]
[1779939722968,34.63,73437.24,0.1,-0.3396,0.00015,25.10154]
[1779939725627,34.64,73436.39,0.1,-0.33975,0.00015,25.10526]
[1779939726103,34.64,73436.39,0.1,-0.33975,0.00015,25.10526]
[1779939726114,34.64,73436.39,0.1,-0.33975,0.00015,25.10526]
[1779939726126,34.64,73436.39,0.1,-0.33975,0.00015,25.10526]
[1779939726142,34.64,73436.39,0.1,-0.33975,0.00015,25.10526]
[1779939726998,34.64,73420.28,0.1,-0.34224,0.00015,25.16983]
[1779939732033,34.64,73418.78,0.1,-0.34248,0.00015,25.17598]
[1779939733430,34.64,73419.38,0.1,-0.34239,0.00015,25.17364]
[1779939735167,34.64,73419.43,0.1,-0.34238,0.00015,25.17348]
[1779939741098,34.64,73425.78,0.1,-0.34141,0.00015,25.14858]
[1779939742820,34.64,73424.89,0.1,-0.34155,0.00015,25.15218]
[1779939742892,34.64,73424.89,0.1,-0.34155,0.00015,25.15218]
[1779939746690,34.65,73417.75,0.1,-0.34266,0.00015,25.18067]
[1779939747356,34.65,73418.26,0.1,-0.34258,0.00015,25.17868]
[1779939753184,34.65,73416.18,0.1,-0.34289,0.00015,25.1838]
[1779939758218,34.65,73419.42,0.1,-0.3424,0.00015,25.17116]
[1779939763253,34.65,73414.85,0.1,-0.34311,0.00015,25.18937]
[1779939765672,34.65,73415.27,0.1,-0.34305,0.00015,25.18776]
[1779939771309,34.65,73406.84,0.1,-0.34436,0.00016,25.2209]
[1779939777351,34.65,73407.83,0.1,-0.3442,0.00016,25.21704]
[1779939778975,34.65,73407.83,0.1,-0.3442,0.00016,25.21704]
[1779939779722,34.65,73408.59,0.1,-0.34408,0.00016,25.21407]
[1779939780403,34.65,73407.26,0.1,-0.34429,0.00016,25.21929]
[1779939780459,34.65,73407.26,0.1,-0.34429,0.00016,25.21929]
[1779939780632,34.65,73407.26,0.1,-0.34429,0.00016,25.21929]
[1779939781122,34.65,73407.26,0.1,-0.34429,0.00016,25.21929]
[1779939781213,34.65,73407.26,0.1,-0.34429,0.00016,25.21929]
[1779939781232,34.65,73407.26,0.1,-0.34429,0.00016,25.21929]
[1779939781447,34.65,73405.54,0.1,-0.34456,0.00016,25.22602]
[1779939782072,34.65,73405.54,0.1,-0.34456,0.00016,25.22602]
[1779939782114,34.65,73390.75,0.1,-0.34685,0.00016,25.28335]
[1779939783017,34.65,73390.75,0.1,-0.34685,0.00016,25.28335]
[1779939784466,34.65,73388.19,0.1,-0.34725,0.00016,25.29315]
[1779939785634,34.65,73390.42,0.1,-0.3469,0.00016,25.28448]
[1779939786142,34.65,73390.42,0.1,-0.3469,0.00016,25.28448]
[1779939786408,34.65,73394.15,0.1,-0.34632,0.00016,25.27007]
[1779939788626,34.65,73401.75,0.1,-0.34514,0.00016,25.24057]
[1779939788660,34.65,73401.75,0.1,-0.34514,0.00016,25.24057]
[1779939788818,34.65,73401.75,0.1,-0.34514,0.00016,25.24057]
[1779939790069,34.65,73403.57,0.1,-0.34486,0.00016,25.23347]
[1779939790074,34.65,73403.57,0.1,-0.34486,0.00016,25.23347]
[1779939790121,34.65,73396.03,0.1,-0.34603,0.00016,25.26275]
[1779939790827,34.65,73396.03,0.1,-0.34603,0.00016,25.26275]
[1779939791249,34.65,73396.03,0.1,-0.34603,0.00016,25.26275]
[1779939791352,34.65,73389.03,0.1,-0.34711,0.00016,25.28972]
[1779939791497,34.65,73389.03,0.1,-0.34711,0.00016,25.28972]
[1779939791555,34.65,73389.03,0.1,-0.34711,0.00016,25.28972]
[1779939791806,34.65,73389.03,0.1,-0.34711,0.00016,25.28972]
[1779939792300,34.65,73389.03,0.1,-0.34711,0.00016,25.28972]
[1779939792302,34.65,73389.03,0.1,-0.34711,0.00016,25.28972]
[1779939792329,34.65,73389.03,0.1,-0.34711,0.00016,25.28972]
[1779939791903,34.65,73375.88,0.1,-0.34916,0.00016,25.33994]
[1779939792945,34.65,73375.88,0.1,-0.34916,0.00016,25.33994]
[1779939794354,34.65,73364.43,0.1,-0.35095,0.00016,25.38313]
[1779939794449,34.65,73364.43,0.1,-0.35095,0.00016,25.38313]
[1779939795409,34.65,73364.37,0.1,-0.35097,0.00016,25.38357]
[1779939800429,34.65,73366.7,0.1,-0.35061,0.00016,25.37499]
[1779939801832,34.65,73365.41,0.1,-0.35081,0.00016,25.37987]
[1779939801992,34.65,73365.41,0.1,-0.35081,0.00016,25.37987]
[1779939805151,34.65,73372.02,0.1,-0.34978,0.00016,25.35507]
[1779939810594,34.65,73366.55,0.1,-0.35065,0.00016,25.37593]
[1779939815630,34.66,73365.93,0.1,-0.35074,0.00016,25.37527]
[1779939819155,34.66,73365.79,0.1,-0.35076,0.00016,25.37586]
[1779939824693,34.66,73364.3,0.1,-0.351,0.00016,25.38158]
[1779939829728,34.66,73366.19,0.1,-0.35071,0.00016,25.37461]
[1779939830976,34.66,73366.19,0.1,-0.35071,0.00016,25.37461]
[1779939831531,34.66,73365.64,0.1,-0.35079,0.00016,25.37673]
[1779939831613,34.66,73365.64,0.1,-0.35079,0.00016,25.37673]
[1779939831689,34.66,73365.64,0.1,-0.35079,0.00016,25.37673]
[1779939831698,34.66,73365.64,0.1,-0.35079,0.00016,25.37673]
[1779939831737,34.66,73365.64,0.1,-0.35079,0.00016,25.37673]
[1779939831982,34.66,73372.74,0.1,-0.34969,0.00016,25.35002]
[1779939832913,34.66,73372.74,0.1,-0.34969,0.00016,25.35002]
[1779939833253,34.66,73372.74,0.1,-0.34969,0.00016,25.35002]
[1779939833267,34.66,73372.74,0.1,-0.34969,0.00016,25.35002]
[1779939833284,34.66,73372.74,0.1,-0.34969,0.00016,25.35002]
[1779939833287,34.66,73372.74,0.1,-0.34969,0.00016,25.35002]
[1779939833377,34.66,73372.74,0.1,-0.34969,0.00016,25.35002]
[1779939833397,34.66,73372.74,0.1,-0.34969,0.00016,25.35002]
[1779939833472,34.66,73372.74,0.1,-0.34969,0.00016,25.35002]
[1779939833014,34.66,73381.54,0.1,-0.34831,0.00016,25.3165]
[1779939833847,34.66,73381.54,0.1,-0.34831,0.00016,25.3165]
[1779939833878,34.66,73381.54,0.1,-0.34831,0.00016,25.3165]
[1779939834031,34.66,73381.54,0.1,-0.34831,0.00016,25.3165]
[1779939834116,34.66,73381.54,0.1,-0.34831,0.00016,25.3165]
[1779939834414,34.66,73343.69,0.1,-0.35423,0.00016,25.45808]
[1779939835194,34.66,73343.69,0.1,-0.35423,0.00016,25.45808]
[1779939835286,34.66,73275.99,0.1,-0.36491,0.00016,25.6972]
[1779939835677,34.66,73275.99,0.1,-0.36491,0.00016,25.6972]
[1779939835709,34.66,73275.99,0.1,-0.36491,0.00016,25.6972]
[1779939835736,34.66,73275.99,0.1,-0.36491,0.00016,25.6972]
[1779939835751,34.66,73275.99,0.1,-0.36491,0.00016,25.6972]
[1779939835765,34.66,73275.99,0.1,-0.36491,0.00016,25.6972]
[1779939835829,34.66,73275.99,0.1,-0.36491,0.00016,25.6972]
[1779939835852,34.66,73275.99,0.1,-0.36491,0.00016,25.6972]
[1779939835876,34.66,73275.99,0.1,-0.36491,0.00016,25.6972]
[1779939835884,34.66,73275.99,0.1,-0.36491,0.00016,25.6972]
[1779939836166,34.66,73275.99,0.1,-0.36491,0.00016,25.6972]
[1779939836446,34.66,73275.99,0.1,-0.36491,0.00016,25.6972]
[1779939836420,34.66,73268.17,0.1,-0.36615,0.00016,25.72363]
[1779939836497,34.66,73268.17,0.1,-0.36615,0.00016,25.72363]
[1779939837173,34.66,73268.17,0.1,-0.36615,0.00016,25.72363]
[1779939837209,34.66,73253.87,0.1,-0.36842,0.00016,25.77132]
[1779939837571,34.66,73253.87,0.1,-0.36842,0.00016,25.77132]
[1779939837947,34.66,73253.87,0.1,-0.36842,0.00016,25.77132]
[1779939838080,34.66,73253.87,0.1,-0.36842,0.00016,25.77132]
[1779939838131,34.66,73253.87,0.1,-0.36842,0.00016,25.77132]
[1779939838154,34.66,73253.87,0.1,-0.36842,0.00016,25.77132]
[1779939838205,34.66,73253.87,0.1,-0.36842,0.00016,25.77132]
[1779939838269,34.69,73266.32,0.1,-0.36654,0.00016,25.73202]
[1779939838617,34.69,73266.32,0.1,-0.36654,0.00016,25.73202]
[1779939838980,34.69,73266.32,0.1,-0.36654,0.00016,25.73202]
[1779939839076,34.69,73266.32,0.1,-0.36654,0.00016,25.73202]
[1779939839129,34.69,73266.32,0.1,-0.36654,0.00016,25.73202]
[1779939839146,34.69,73266.32,0.1,-0.36654,0.00016,25.73202]
[1779939839421,34.69,73266.32,0.1,-0.36654,0.00016,25.73202]
[1779939839180,34.71,73277.51,0.1,-0.36483,0.00016,25.69598]
[1779939839585,34.71,73277.51,0.1,-0.36483,0.00016,25.69598]
[1779939839917,34.71,73277.51,0.1,-0.36483,0.00016,25.69598]
[1779939839981,34.71,73277.51,0.1,-0.36483,0.00016,25.69598]
[1779939840410,34.71,73277.51,0.1,-0.36483,0.00016,25.69598]
[1779939840573,34.71,73278.73,0.1,-0.36464,0.00016,25.69186]
[1779939840819,34.71,73278.73,0.1,-0.36464,0.00016,25.69186]
[1779939840875,34.71,73278.73,0.1,-0.36464,0.00016,25.69186]
[1779939841194,34.71,73278.73,0.1,-0.36464,0.00016,25.69186]
[1779939841461,34.71,73279.28,0.1,-0.36456,0.00016,25.69002]
[1779939841665,34.71,73279.28,0.1,-0.36456,0.00016,25.69002]
[1779939842288,34.71,73279.28,0.1,-0.36456,0.00016,25.69002]
[1779939842338,34.71,73279.28,0.1,-0.36456,0.00016,25.69002]
[1779939842511,34.71,73279.17,0.1,-0.36458,0.00016,25.69051]
[1779939842766,34.71,73279.17,0.1,-0.36458,0.00016,25.69051]
[1779939842777,34.71,73279.17,0.1,-0.36458,0.00016,25.69051]
[1779939843140,34.71,73279.17,0.1,-0.36458,0.00016,25.69051]
[1779939843192,34.71,73279.17,0.1,-0.36458,0.00016,25.69051]
[1779939843257,34.71,73284.72,0.1,-0.3637,0.00016,25.67164]
[1779939843914,34.71,73292.43,0.1,-0.36248,0.00016,25.64509]
[1779939844500,34.71,73292.43,0.1,-0.36248,0.00016,25.64509]
[1779939844667,34.71,73292.43,0.1,-0.36248,0.00016,25.64509]
[1779939845192,34.71,73292.43,0.1,-0.36248,0.00016,25.64509]
[1779939845273,34.71,73292.43,0.1,-0.36248,0.00016,25.64509]
[1779939845411,34.71,73292.43,0.1,-0.36248,0.00016,25.64509]
[1779939845484,34.71,73294.48,0.1,-0.36216,0.00016,25.63797]
[1779939845611,34.71,73294.48,0.1,-0.36216,0.00016,25.63797]
[1779939845798,34.71,73294.48,0.1,-0.36216,0.00016,25.63797]
[1779939846157,34.71,73294.48,0.1,-0.36216,0.00016,25.63797]
[1779939846798,34.71,73294.54,0.1,-0.36214,0.00016,25.63773]
[1779939846891,34.71,73294.54,0.1,-0.36214,0.00016,25.63773]
[1779939846938,34.71,73294.54,0.1,-0.36214,0.00016,25.63773]
[1779939846993,34.71,73294.54,0.1,-0.36214,0.00016,25.63773]
[1779939847162,34.71,73294.54,0.1,-0.36214,0.00016,25.63773]
[1779939847320,34.71,73294.54,0.1,-0.36214,0.00016,25.63773]
[1779939847388,34.71,73294.54,0.1,-0.36214,0.00016,25.63773]
[1779939847501,34.71,73288.38,0.1,-0.36312,0.00016,25.65893]
[1779939847515,34.71,73288.38,0.1,-0.36312,0.00016,25.65893]
[1779939847573,34.71,73288.38,0.1,-0.36312,0.00016,25.65893]
[1779939847950,34.71,73339.41,0.1,-0.35507,0.00016,25.47805]
[1779939848666,34.71,73339.41,0.1,-0.35507,0.00016,25.47805]
[1779939848670,34.71,73339.41,0.1,-0.35507,0.00016,25.47805]
[1779939848681,34.71,73339.41,0.1,-0.35507,0.00016,25.47805]
[1779939849059,34.71,73339.41,0.1,-0.35507,0.00016,25.47805]
[1779939849136,34.71,73339.41,0.1,-0.35507,0.00016,25.47805]
[1779939849236,34.71,73349.62,0.1,-0.35347,0.00016,25.4408]
[1779939849681,34.71,73349.62,0.1,-0.35347,0.00016,25.4408]
[1779939849857,34.71,73349.62,0.1,-0.35347,0.00016,25.4408]
[1779939850154,34.71,73349.62,0.1,-0.35347,0.00016,25.4408]
[1779939850164,34.71,73349.62,0.1,-0.35347,0.00016,25.4408]
[1779939850234,34.71,73349.62,0.1,-0.35347,0.00016,25.4408]
[1779939850687,34.71,73349.95,0.1,-0.35343,0.00016,25.43966]
[1779939850857,34.71,73349.95,0.1,-0.35343,0.00016,25.43966]
[1779939851017,34.71,73349.95,0.1,-0.35343,0.00016,25.43966]
[1779939851040,34.71,73349.95,0.1,-0.35343,0.00016,25.43966]
[1779939851172,34.71,73349.95,0.1,-0.35343,0.00016,25.43966]
[1779939851372,34.71,73350.17,0.1,-0.35339,0.00016,25.43892]
[1779939852669,34.71,73346.13,0.1,-0.35403,0.00016,25.45382]
[1779939856131,34.71,73353.5,0.1,-0.35288,0.00016,25.42686]
[1779939860040,34.71,73352.0,0.1,-0.35313,0.00016,25.43263]
[1779939860401,34.71,73352.0,0.1,-0.35313,0.00016,25.43263]
[1779939860518,34.71,73350.84,0.1,-0.35331,0.00016,25.43696]
[1779939860594,34.71,73350.84,0.1,-0.35331,0.00016,25.43696]
[1779939860878,34.71,73350.84,0.1,-0.35331,0.00016,25.43696]
[1779939861293,34.72,73337.33,0.1,-0.35543,0.00016,25.48647]
[1779939862158,34.72,73337.33,0.1,-0.35543,0.00016,25.48647]
[1779939862550,34.72,73333.82,0.1,-0.35598,0.00016,25.49926]
[1779939864774,34.72,73329.31,0.1,-0.35669,0.00016,25.51564]
[1779939864834,34.72,73329.31,0.1,-0.35669,0.00016,25.51564]
[1779939865327,34.72,73329.31,0.1,-0.35669,0.00016,25.51564]
[1779939867565,34.72,73317.13,0.1,-0.35861,0.00016,25.55926]
[1779939867750,34.72,73317.13,0.1,-0.35861,0.00016,25.55926]
[1779939867832,34.72,73317.13,0.1,-0.35861,0.00016,25.55926]
[1779939868266,34.72,73317.13,0.1,-0.35861,0.00016,25.55926]
[1779939868330,34.72,73309.81,0.1,-0.35977,0.00016,25.58515]
[1779939868834,34.72,73309.81,0.1,-0.35977,0.00016,25.58515]
[1779939869680,34.72,73314.69,0.1,-0.359,0.00016,25.56793]
[1779939869857,34.72,73314.69,0.1,-0.359,0.00016,25.56793]
[1779939871913,34.72,73312.03,0.1,-0.3594,0.00016,25.57423]
[1779939871915,34.72,73312.03,0.1,-0.3594,0.00016,25.57423]
[1779939873802,34.72,73317.71,0.1,-0.35851,0.00016,25.55414]
[1779939874022,34.72,73317.71,0.1,-0.35851,0.00016,25.55414]
[1779939875263,34.72,73318.57,0.1,-0.35838,0.00016,25.5511]
[1779939875464,34.72,73318.57,0.1,-0.35838,0.00016,25.5511]
[1779939875541,34.72,73319.94,0.1,-0.35816,0.00016,25.54625]
[1779939877631,34.72,73322.97,0.1,-0.35769,0.00016,25.53549]
[1779939877717,34.72,73322.97,0.1,-0.35769,0.00016,25.53549]
[1779939877729,34.72,73322.97,0.1,-0.35769,0.00016,25.53549]
[1779939877969,34.72,73322.97,0.1,-0.35769,0.00016,25.53549]
[1779939878023,34.72,73322.97,0.1,-0.35769,0.00016,25.53549]
[1779939878065,34.72,73322.97,0.1,-0.35769,0.00016,25.53549]
[1779939878259,34.72,73322.97,0.1,-0.35769,0.00016,25.53549]
[1779939878377,34.72,73322.97,0.1,-0.35769,0.00016,25.53549]
[1779939878370,34.72,73333.82,0.1,-0.35598,0.00016,25.4965]
[1779939878631,34.72,73333.82,0.1,-0.35598,0.00016,25.4965]
[1779939879182,34.72,73351.5,0.1,-0.35321,0.00016,25.43192]
[1779939880941,34.72,73349.03,0.1,-0.3536,0.00016,25.44098]
[1779939880954,34.72,73349.03,0.1,-0.3536,0.00016,25.44098]
[1779939880993,34.72,73349.03,0.1,-0.3536,0.00016,25.44098]
[1779939881263,34.72,73349.03,0.1,-0.3536,0.00016,25.44098]
[1779939881341,34.72,73349.03,0.1,-0.3536,0.00016,25.44098]
[1779939881477,34.72,73349.03,0.1,-0.3536,0.00016,25.44098]
[1779939881390,34.72,73338.53,0.1,-0.35524,0.00016,25.47931]
[1779939881534,34.72,73338.53,0.1,-0.35524,0.00016,25.47931]
[1779939881746,34.72,73338.53,0.1,-0.35524,0.00016,25.47931]
[1779939881942,34.72,73338.53,0.1,-0.35524,0.00016,25.47931]
[1779939884992,34.72,73338.36,0.1,-0.35528,0.00016,25.48015]
[1779939885298,34.72,73338.36,0.1,-0.35528,0.00016,25.48015]
[1779939885396,34.72,73341.47,0.1,-0.35479,0.00016,25.46892]
[1779939885566,34.72,73341.47,0.1,-0.35479,0.00016,25.46892]
[1779939888797,34.72,73344.65,0.1,-0.3543,0.00016,25.45751]
[1779939890705,34.73,73338.24,0.1,-0.35531,0.00016,25.48098]
[1779939893305,34.73,73347.12,0.1,-0.35392,0.00016,25.4487]
[1779939894338,34.73,73344.69,0.1,-0.35431,0.00016,25.45767]
[1779939894350,34.73,73342.24,0.1,-0.35469,0.00016,25.46668]
[1779939896071,34.73,73338.38,0.1,-0.3553,0.00016,25.48082]
[1779939896148,34.73,73338.38,0.1,-0.3553,0.00016,25.48082]
[1779939896151,34.73,73338.38,0.1,-0.3553,0.00016,25.48082]
[1779939896221,34.73,73338.38,0.1,-0.3553,0.00016,25.48082]
[1779939896292,34.73,73338.38,0.1,-0.3553,0.00016,25.48082]
[1779939896341,34.73,73338.38,0.1,-0.3553,0.00016,25.48082]
[1779939896432,34.73,73338.38,0.1,-0.3553,0.00016,25.48082]
[1779939896487,34.73,73338.38,0.1,-0.3553,0.00016,25.48082]
[1779939896553,34.73,73338.38,0.1,-0.3553,0.00016,25.48082]
[1779939896436,34.73,73329.4,0.1,-0.35671,0.00016,25.51335]
[1779939896646,34.73,73329.4,0.1,-0.35671,0.00016,25.51335]
[1779939896891,34.73,73329.4,0.1,-0.35671,0.00016,25.51335]
[1779939896920,34.73,73329.4,0.1,-0.35671,0.00016,25.51335]
[1779939896942,34.73,73329.4,0.1,-0.35671,0.00016,25.51335]
[1779939896984,34.73,73329.4,0.1,-0.35671,0.00016,25.51335]
[1779939897024,34.73,73329.4,0.1,-0.35671,0.00016,25.51335]
[1779939897353,34.73,73318.25,0.1,-0.35847,0.00016,25.55325]
[1779939897630,34.73,73318.25,0.1,-0.35847,0.00016,25.55325]
[1779939898417,34.73,73318.25,0.1,-0.35847,0.00016,25.55325]
[1779939899034,34.73,73314.66,0.1,-0.35903,0.00016,25.566]
[1779939900882,34.73,73317.49,0.1,-0.35859,0.00016,25.55602]
[1779939902662,34.73,73317.1,0.1,-0.35865,0.00016,25.55745]
[1779939903011,34.73,73317.1,0.1,-0.35865,0.00016,25.55745]
[1779939903421,34.73,73317.1,0.1,-0.35865,0.00016,25.55745]
[1779939904019,34.73,73314.38,0.1,-0.35908,0.00016,25.56711]
[1779939904676,34.73,73318.62,0.1,-0.35842,0.00016,25.55211]
[1779939905155,34.73,73318.62,0.1,-0.35842,0.00016,25.55211]
[1779939905409,34.73,73325.66,0.1,-0.35731,0.00016,25.52703]
[1779939906417,34.73,73325.66,0.1,-0.35731,0.00016,25.52703]
[1779939906592,34.73,73331.37,0.1,-0.35642,0.00016,25.50658]
[1779939906618,34.73,73331.37,0.1,-0.35642,0.00016,25.50658]
[1779939906799,34.73,73331.37,0.1,-0.35642,0.00016,25.50658]
[1779939907423,34.73,73340.45,0.1,-0.355,0.00016,25.47378]
[1779939907711,34.73,73340.45,0.1,-0.355,0.00016,25.47378]
[1779939907773,34.73,73340.45,0.1,-0.355,0.00016,25.47378]
[1779939908430,34.74,73354.29,0.1,-0.35283,0.00016,25.42315]
[1779939909159,34.74,73354.29,0.1,-0.35283,0.00016,25.42315]
[1779939909437,34.74,73361.9,0.1,-0.35165,0.00016,25.39507]
[1779939909516,34.74,73361.9,0.1,-0.35165,0.00016,25.39507]
[1779939909526,34.74,73361.9,0.1,-0.35165,0.00016,25.39507]
[1779939910213,34.74,73361.9,0.1,-0.35165,0.00016,25.39507]
[1779939910585,34.74,73368.05,0.1,-0.35069,0.00016,25.37213]
[1779939910927,34.74,73368.05,0.1,-0.35069,0.00016,25.37213]
[1779939912715,34.74,73367.76,0.1,-0.35073,0.00016,25.37313]
[1779939914276,34.74,73369.63,0.1,-0.35044,0.00016,25.36607]
[1779939914498,34.74,73369.63,0.1,-0.35044,0.00016,25.36607]
[1779939914661,34.74,73370.23,0.1,-0.35035,0.00016,25.36378]
[1779939914761,34.74,73370.23,0.1,-0.35035,0.00016,25.36378]
[1779939914873,34.74,73370.23,0.1,-0.35035,0.00016,25.36378]
[1779939915495,34.74,73359.48,0.1,-0.35202,0.00016,25.40394]
[1779939915917,34.74,73359.48,0.1,-0.35202,0.00016,25.40394]
[1779939918796,34.74,73364.89,0.1,-0.35118,0.00016,25.38386]
[1779939921463,34.74,73363.1,0.1,-0.35146,0.00016,25.39053]
[1779939921529,34.74,73363.1,0.1,-0.35146,0.00016,25.39053]
[1779939922243,34.74,73363.1,0.1,-0.35146,0.00016,25.39053]
[1779939923256,34.74,73364.41,0.1,-0.35125,0.00016,25.38558]
[1779939924352,34.74,73368.32,0.1,-0.35064,0.00016,25.37091]
[1779939926009,34.73,73370.89,0.1,-0.35024,0.00016,25.36122]
[1779939926051,34.73,73371.93,0.1,-0.35008,0.00016,25.35723]
[1779939931401,34.73,73372.05,0.1,-0.35005,0.00016,25.35647]
[1779939931402,34.73,73372.05,0.1,-0.35005,0.00016,25.35647]
[1779939931418,34.73,73379.83,0.1,-0.34881,0.00016,25.32374]
[1779939932045,34.73,73379.83,0.1,-0.34881,0.00016,25.32374]
[1779939932091,34.73,73379.83,0.1,-0.34881,0.00016,25.32374]
[1779939932191,34.73,73379.83,0.1,-0.34881,0.00016,25.32374]
[1779939932362,34.73,73379.83,0.1,-0.34881,0.00016,25.32374]
[1779939935994,34.73,73383.25,0.1,-0.34827,0.00016,25.31051]
[1779939937476,34.73,73383.81,0.1,-0.34818,0.00016,25.30824]
[1779939937508,34.73,73383.81,0.1,-0.34818,0.00016,25.30824]
[1779939937656,34.72,73394.63,0.1,-0.3465,0.00016,25.26673]
[1779939939511,34.72,73394.63,0.1,-0.3465,0.00016,25.26673]
[1779939940066,34.72,73396.65,0.1,-0.34618,0.00016,25.2589]
[1779939941628,34.72,73396.27,0.1,-0.34624,0.00016,25.2603]
[1779939942019,34.72,73396.27,0.1,-0.34624,0.00016,25.2603]
[1779939944902,34.72,73401.63,0.1,-0.3454,0.00016,25.23948]
[1779939944911,34.72,73401.63,0.1,-0.3454,0.00016,25.23948]
[1779939944956,34.72,73401.63,0.1,-0.3454,0.00016,25.23948]
[1779939944961,34.72,73401.63,0.1,-0.3454,0.00016,25.23948]
[1779939945269,34.72,73401.63,0.1,-0.3454,0.00016,25.23948]
[1779939945353,34.72,73401.63,0.1,-0.3454,0.00016,25.23948]
[1779939946719,34.72,73410.21,0.1,-0.34407,0.00015,25.20606]
[1779939949854,34.72,73409.94,0.1,-0.34412,0.00015,25.20714]
[1779939951953,34.72,73412.17,0.1,-0.34377,0.00015,25.19844]
[1779939952974,34.72,73414.35,0.1,-0.34344,0.00015,25.1899]
[1779939952997,34.72,73414.35,0.1,-0.34344,0.00015,25.1899]
[1779939953361,34.72,73417.11,0.1,-0.34301,0.00015,25.17911]
[1779939954172,34.72,73417.11,0.1,-0.34301,0.00015,25.17911]
[1779939954205,34.72,73429.61,0.1,-0.34108,0.00015,25.12964]
[1779939954994,34.72,73429.61,0.1,-0.34108,0.00015,25.12964]
[1779939955094,34.72,73429.61,0.1,-0.34108,0.00015,25.12964]
[1779939955109,34.72,73430.22,0.1,-0.34099,0.00015,25.12726]
[1779939955672,34.72,73430.22,0.1,-0.34099,0.00015,25.12726]
[1779939956050,34.72,73430.22,0.1,-0.34099,0.00015,25.12726]
[1779939956151,34.73,73430.01,0.1,-0.34102,0.00015,25.12817]
[1779939957376,34.73,73430.01,0.1,-0.34102,0.00015,25.12817]
[1779939957478,34.73,73431.56,0.1,-0.34079,0.00015,25.12204]
[1779939957887,34.73,73431.56,0.1,-0.34079,0.00015,25.12204]
[1779939957892,34.73,73431.56,0.1,-0.34079,0.00015,25.12204]
[1779939957979,34.73,73431.56,0.1,-0.34079,0.00015,25.12204]
[1779939958071,34.73,73431.56,0.1,-0.34079,0.00015,25.12204]
[1779939958250,34.73,73431.56,0.1,-0.34079,0.00015,25.12204]
[1779939958274,34.73,73432.38,0.1,-0.34066,0.00015,25.11884]
[1779939959092,34.73,73432.38,0.1,-0.34066,0.00015,25.11884]
[1779939959301,34.73,73432.38,0.1,-0.34066,0.00015,25.11884]
[1779939959984,34.73,73438.98,0.1,-0.33965,0.00015,25.09246]
[1779939960259,34.73,73438.98,0.1,-0.33965,0.00015,25.09246]
[1779939960277,34.73,73438.98,0.1,-0.33965,0.00015,25.09246]
[1779939960294,34.73,73438.98,0.1,-0.33965,0.00015,25.09246]
[1779939960427,34.73,73438.98,0.1,-0.33965,0.00015,25.09246]
[1779939960613,34.73,73442.27,0.1,-0.33915,0.00015,25.07929]
[1779939962530,34.73,73443.01,0.1,-0.33903,0.00015,25.07631]
[1779939963195,34.73,73445.18,0.1,-0.33869,0.00015,25.06745]
[1779939963614,34.73,73445.09,0.1,-0.33871,0.00015,25.0679]
[1779939964137,34.73,73445.09,0.1,-0.33871,0.00015,25.0679]
[1779939964310,34.73,73445.09,0.1,-0.33871,0.00015,25.0679]
[1779939964346,34.73,73445.09,0.1,-0.33871,0.00015,25.0679]
[1779939964446,34.73,73435.0,0.1,-0.34027,0.00015,25.10854]
[1779939964637,34.73,73435.0,0.1,-0.34027,0.00015,25.10854]
[1779939964641,34.73,73435.0,0.1,-0.34027,0.00015,25.10854]
[1779939964927,34.73,73435.0,0.1,-0.34027,0.00015,25.10854]
[1779939965001,34.73,73435.0,0.1,-0.34027,0.00015,25.10854]
[1779939965017,34.73,73422.98,0.1,-0.34212,0.00015,25.1564]
[1779939966476,34.73,73422.98,0.1,-0.34212,0.00015,25.1564]
[1779939966510,34.73,73422.98,0.1,-0.34212,0.00015,25.1564]
[1779939966943,34.73,73422.49,0.1,-0.3422,0.00015,25.15838]
[1779939967014,34.73,73422.49,0.1,-0.3422,0.00015,25.15838]
[1779939969252,34.73,73416.57,0.1,-0.34312,0.00015,25.18182]
[1779939971004,34.73,73419.11,0.1,-0.34273,0.00015,25.17188]
[1779939971867,34.73,73423.26,0.1,-0.34209,0.00015,25.15551]
[1779939973330,34.73,73430.21,0.1,-0.34101,0.00015,25.12794]
[1779939973913,34.73,73422.86,0.1,-0.34215,0.00015,25.15725]
[1779939975253,34.73,73422.86,0.1,-0.34215,0.00015,25.15725]
[1779939975401,34.73,73422.86,0.1,-0.34215,0.00015,25.15725]
[1779939975452,34.73,73422.86,0.1,-0.34215,0.00015,25.15725]
[1779939975537,34.73,73422.86,0.1,-0.34215,0.00015,25.15725]
[1779939975770,34.73,73420.98,0.1,-0.34245,0.00015,25.16479]
[1779939975783,34.73,73420.98,0.1,-0.34245,0.00015,25.16479]
[1779939975818,34.73,73420.98,0.1,-0.34245,0.00015,25.16479]
[1779939975829,34.73,73420.98,0.1,-0.34245,0.00015,25.16479]
[1779939975910,34.73,73420.98,0.1,-0.34245,0.00015,25.16479]
[1779939976067,34.73,73420.98,0.1,-0.34245,0.00015,25.16479]
[1779939976092,34.73,73420.98,0.1,-0.34245,0.00015,25.16479]
[1779939976166,34.73,73420.98,0.1,-0.34245,0.00015,25.16479]
[1779939976344,34.73,73420.98,0.1,-0.34245,0.00015,25.16479]
[1779939976384,34.73,73406.91,0.1,-0.34462,0.00015,25.22003]
[1779939976904,34.73,73406.91,0.1,-0.34462,0.00015,25.22003]
[1779939979051,34.73,73411.43,0.1,-0.34392,0.00015,25.20237]
[1779939979673,34.73,73407.73,0.1,-0.3445,0.00015,25.21683]
[1779939984990,34.73,73406.06,0.1,-0.34476,0.00015,25.22334]
[1779939987117,34.73,73405.46,0.1,-0.34485,0.00015,25.22568]
[1779939987279,34.73,73405.46,0.1,-0.34485,0.00015,25.22568]
[1779939987530,34.73,73405.46,0.1,-0.34485,0.00015,25.22568]
[1779939988124,34.73,73410.52,0.1,-0.34407,0.00015,25.20593]
[1779939988169,34.73,73410.52,0.1,-0.34407,0.00015,25.20593]
[1779939992802,34.73,73414.15,0.1,-0.34349,0.00015,25.1886]
[1779939993168,34.73,73414.15,0.1,-0.34349,0.00015,25.1886]
[1779939993853,34.73,73414.34,0.1,-0.34346,0.00015,25.18789]
[1779939993856,34.73,73414.34,0.1,-0.34346,0.00015,25.18789]
[1779939993925,34.73,73414.34,0.1,-0.34346,0.00015,25.18789]
[1779939994201,34.73,73414.34,0.1,-0.34346,0.00015,25.18789]
[1779939994334,34.73,73422.63,0.1,-0.34218,0.00015,25.1552]
[1779939995071,34.73,73434.42,0.1,-0.34036,0.00015,25.1083]
[1779939999123,34.73,73434.37,0.1,-0.34037,0.00015,25.10861]
[1779940001113,34.74,73423.29,0.1,-0.34209,0.00015,25.15279]
[1779940002701,34.74,73422.47,0.1,-0.34221,0.00015,25.15603]
[1779940002729,34.74,73422.47,0.1,-0.34221,0.00015,25.15603]
[1779940002741,34.74,73422.47,0.1,-0.34221,0.00015,25.15603]
[1779940002787,34.74,73422.47,0.1,-0.34221,0.00015,25.15603]
[1779940002987,34.74,73422.47,0.1,-0.34221,0.00015,25.15603]
[1779940002998,34.74,73422.47,0.1,-0.34221,0.00015,25.15603]
[1779940003651,34.74,73422.47,0.1,-0.34221,0.00015,25.15603]
[1779940003127,34.74,73414.57,0.1,-0.34343,0.00015,25.18719]
[1779940003682,34.74,73414.57,0.1,-0.34343,0.00015,25.18719]
[1779940003821,34.74,73414.57,0.1,-0.34343,0.00015,25.18719]
[1779940004120,34.74,73414.57,0.1,-0.34343,0.00015,25.18719]
[1779940004134,34.74,73411.7,0.1,-0.34388,0.00015,25.19843]
[1779940005449,34.74,73411.7,0.1,-0.34388,0.00015,25.19843]
[1779940005520,34.74,73414.92,0.1,-0.34338,0.00015,25.18578]
[1779940007036,34.74,73414.03,0.1,-0.34352,0.00015,25.18928]
[1779940009266,34.74,73411.9,0.1,-0.34385,0.00015,25.19765]
[1779940009349,34.74,73411.9,0.1,-0.34385,0.00015,25.19765]
[1779940015211,34.74,73416.18,0.1,-0.34319,0.00015,25.18097]
[1779940018665,34.74,73417.73,0.1,-0.34295,0.00015,25.17493]
[1779940024275,34.74,73416.93,0.1,-0.34308,0.00015,25.17821]
[1779940029058,34.74,73416.84,0.1,-0.3431,0.00015,25.17864]
[1779940029108,34.74,73416.84,0.1,-0.3431,0.00015,25.17864]
[1779940029282,34.74,73416.84,0.1,-0.3431,0.00015,25.17864]
[1779940029821,34.74,73410.65,0.1,-0.34405,0.00015,25.20293]
[1779940030317,34.74,73403.03,0.1,-0.34523,0.00015,25.23262]
[1779940031027,34.74,73403.03,0.1,-0.34523,0.00015,25.23262]
[1779940031191,34.74,73403.03,0.1,-0.34523,0.00015,25.23262]
[1779940031334,34.74,73403.03,0.1,-0.34523,0.00015,25.23262]
[1779940031461,34.74,73403.03,0.1,-0.34523,0.00015,25.23262]
[1779940031480,34.74,73403.03,0.1,-0.34523,0.00015,25.23262]
[1779940031498,34.74,73383.76,0.1,-0.34823,0.00016,25.30667]
[1779940031715,34.74,73383.76,0.1,-0.34823,0.00016,25.30667]
[1779940031738,34.74,73383.76,0.1,-0.34823,0.00016,25.30667]
[1779940031751,34.74,73383.76,0.1,-0.34823,0.00016,25.30667]
[1779940031788,34.74,73383.76,0.1,-0.34823,0.00016,25.30667]
[1779940032052,34.74,73383.76,0.1,-0.34823,0.00016,25.30667]
[1779940032461,34.74,73383.76,0.1,-0.34823,0.00016,25.30667]
[1779940032494,34.74,73375.55,0.1,-0.3495,0.00016,25.33773]
[1779940033395,34.74,73375.55,0.1,-0.3495,0.00016,25.33773]
[1779940033455,34.74,73375.55,0.1,-0.3495,0.00016,25.33773]
[1779940033500,34.74,73375.55,0.1,-0.3495,0.00016,25.33773]
[1779940033693,34.74,73372.27,0.1,-0.35001,0.00016,25.34999]
[1779940038238,34.73,73373.56,0.1,-0.34979,0.00016,25.3447]
[1779940038344,34.73,73373.56,0.1,-0.34979,0.00016,25.3447]
[1779940038995,34.73,73373.9,0.1,-0.34973,0.00016,25.34332]
[1779940039005,34.73,73373.9,0.1,-0.34973,0.00016,25.34332]
[1779940039028,34.73,73373.9,0.1,-0.34973,0.00016,25.34332]
[1779940039601,34.73,73373.9,0.1,-0.34973,0.00016,25.34332]
[1779940040550,34.73,73371.82,0.1,-0.35005,0.00016,25.35105]
[1779940040894,34.73,73370.27,0.1,-0.35029,0.00016,25.35677]
[1779940043224,34.73,73369.84,0.1,-0.35035,0.00016,25.35816]
[1779940043347,34.73,73369.84,0.1,-0.35035,0.00016,25.35816]
[1779940043593,34.73,73369.84,0.1,-0.35035,0.00016,25.35816]
[1779940047394,34.72,73362.01,0.1,-0.35155,0.00016,25.38696]
[1779940047434,34.72,73362.01,0.1,-0.35155,0.00016,25.38696]
[1779940047590,34.72,73362.01,0.1,-0.35155,0.00016,25.38696]
[1779940047925,34.72,73365.14,0.1,-0.35106,0.00016,25.37514]
[1779940048065,34.72,73365.14,0.1,-0.35106,0.00016,25.37514]
[1779940048080,34.72,73365.14,0.1,-0.35106,0.00016,25.37514]
[1779940048369,34.72,73365.14,0.1,-0.35106,0.00016,25.37514]
[1779940048507,34.72,73379.95,0.1,-0.34875,0.00016,25.31922]
[1779940049155,34.72,73379.95,0.1,-0.34875,0.00016,25.31922]
[1779940049217,34.72,73379.95,0.1,-0.34875,0.00016,25.31922]
[1779940049265,34.72,73379.95,0.1,-0.34875,0.00016,25.31922]
[1779940050033,34.72,73381.64,0.1,-0.34848,0.00016,25.31272]
[1779940050067,34.72,73381.64,0.1,-0.34848,0.00016,25.31272]
[1779940050169,34.72,73381.64,0.1,-0.34848,0.00016,25.31272]
[1779940050318,34.72,73381.64,0.1,-0.34848,0.00016,25.31272]
[1779940050398,34.72,73381.64,0.1,-0.34848,0.00016,25.31272]
[1779940050455,34.72,73381.64,0.1,-0.34848,0.00016,25.31272]
[1779940050829,34.72,73377.37,0.1,-0.34914,0.00016,25.32884]
[1779940050963,34.72,73377.37,0.1,-0.34914,0.00016,25.32884]
[1779940051117,34.72,73377.37,0.1,-0.34914,0.00016,25.32884]
[1779940051363,34.72,73377.37,0.1,-0.34914,0.00016,25.32884]
[1779940051530,34.72,73368.91,0.1,-0.35044,0.00016,25.3575]
[1779940056197,34.71,73363.19,0.1,-0.35132,0.00016,25.37845]
[1779940056276,34.71,73363.19,0.1,-0.35132,0.00016,25.37845]
[1779940056284,34.71,73363.19,0.1,-0.35132,0.00016,25.37845]
[1779940056317,34.71,73363.19,0.1,-0.35132,0.00016,25.37845]
[1779940056486,34.71,73363.19,0.1,-0.35132,0.00016,25.37845]
[1779940056720,34.71,73369.6,0.1,-0.35031,0.00016,25.35431]
[1779940057173,34.71,73369.6,0.1,-0.35031,0.00016,25.35431]
[1779940057184,34.71,73369.6,0.1,-0.35031,0.00016,25.35431]
[1779940057433,34.71,73369.6,0.1,-0.35031,0.00016,25.35431]
[1779940057794,34.71,73369.05,0.1,-0.35039,0.00016,25.35626]
[1779940057811,34.71,73369.05,0.1,-0.35039,0.00016,25.35626]
[1779940058271,34.71,73369.05,0.1,-0.35039,0.00016,25.35626]
[1779940059994,34.71,73373.07,0.1,-0.34976,0.00016,25.34091]
[1779940061396,34.71,73374.34,0.1,-0.34956,0.00016,25.33601]
[1779940063701,34.7,73370.53,0.1,-0.35014,0.00016,25.35017]
[1779940065399,34.7,73369.46,0.1,-0.3503,0.00016,25.35397]
[1779940065474,34.7,73369.46,0.1,-0.3503,0.00016,25.35397]
[1779940065495,34.7,73369.46,0.1,-0.3503,0.00016,25.35397]
[1779940065643,34.7,73348.56,0.1,-0.35356,0.00016,25.43158]
[1779940065800,34.7,73348.56,0.1,-0.35356,0.00016,25.43158]
[1779940065862,34.7,73348.56,0.1,-0.35356,0.00016,25.43158]
[1779940065915,34.7,73348.56,0.1,-0.35356,0.00016,25.43158]
[1779940066402,34.7,73348.56,0.1,-0.35356,0.00016,25.43158]
[1779940066467,34.7,73348.56,0.1,-0.35356,0.00016,25.43158]
[1779940066502,34.7,73348.56,0.1,-0.35356,0.00016,25.43158]
[1779940066560,34.7,73348.56,0.1,-0.35356,0.00016,25.43158]
[1779940066643,34.7,73311.85,0.1,-0.35932,0.00016,25.56382]
[1779940066962,34.7,73311.85,0.1,-0.35932,0.00016,25.56382]
[1779940067538,34.7,73311.85,0.1,-0.35932,0.00016,25.56382]
[1779940067645,34.7,73311.85,0.1,-0.35932,0.00016,25.56382]
[1779940067650,34.7,73300.52,0.1,-0.36111,0.00016,25.6036]
[1779940067820,34.7,73300.52,0.1,-0.36111,0.00016,25.6036]
[1779940067836,34.7,73300.52,0.1,-0.36111,0.00016,25.6036]
[1779940067853,34.7,73300.52,0.1,-0.36111,0.00016,25.6036]
[1779940068090,34.7,73300.52,0.1,-0.36111,0.00016,25.6036]
[1779940068539,34.7,73300.52,0.1,-0.36111,0.00016,25.6036]
[1779940068776,34.7,73300.32,0.1,-0.36114,0.00016,25.60428]
[1779940068916,34.7,73300.32,0.1,-0.36114,0.00016,25.60428]
[1779940069563,34.7,73300.32,0.1,-0.36114,0.00016,25.60428]
[1779940069625,34.7,73300.32,0.1,-0.36114,0.00016,25.60428]
[1779940070098,34.7,73304.23,0.1,-0.36052,0.00016,25.59059]
[1779940070103,34.7,73304.23,0.1,-0.36052,0.00016,25.59059]
[1779940072390,34.7,73306.69,0.1,-0.36014,0.00016,25.58195]
[1779940072394,34.7,73306.69,0.1,-0.36014,0.00016,25.58195]
[1779940072908,34.7,73308.42,0.1,-0.35986,0.00016,25.57587]
[1779940072986,34.7,73308.42,0.1,-0.35986,0.00016,25.57587]
[1779940073031,34.7,73308.42,0.1,-0.35986,0.00016,25.57587]
[1779940074175,34.7,73309.96,0.1,-0.35962,0.00016,25.57045]
[1779940075924,34.7,73311.8,0.1,-0.35933,0.00016,25.56399]
[1779940077199,34.7,73314.47,0.1,-0.35891,0.00016,25.55456]
[1779940077220,34.7,73314.47,0.1,-0.35891,0.00016,25.55456]
[1779940077227,34.7,73314.47,0.1,-0.35891,0.00016,25.55456]
[1779940077516,34.7,73314.47,0.1,-0.35891,0.00016,25.55456]
[1779940077539,34.7,73314.47,0.1,-0.35891,0.00016,25.55459]
[1779940077805,34.7,73314.47,0.1,-0.35891,0.00016,25.55459]
[1779940077811,34.7,73314.47,0.1,-0.35891,0.00016,25.55459]
[1779940077816,34.7,73314.47,0.1,-0.35891,0.00016,25.55459]
[1779940077817,34.7,73314.47,0.1,-0.35891,0.00016,25.55459]
[1779940077888,34.7,73314.47,0.1,-0.35891,0.00016,25.55459]
[1779940078071,34.7,73314.47,0.1,-0.35891,0.00016,25.55459]
[1779940078309,34.7,73314.47,0.1,-0.35891,0.00016,25.55459]
[1779940078406,34.7,73329.2,0.1,-0.35659,0.00016,25.50186]
[1779940078730,34.7,73338.12,0.1,-0.35519,0.00016,25.46957]
[1779940080461,34.7,73338.12,0.1,-0.35519,0.00016,25.46957]
[1779940080500,34.7,73341.86,0.1,-0.3546,0.00016,25.45578]
[1779940083236,34.7,73347.35,0.1,-0.35374,0.00016,25.43573]
[1779940089056,34.7,73343.16,0.1,-0.35442,0.00016,25.4516]
[1779940091822,34.71,73352.6,0.1,-0.35295,0.00016,25.41719]
[1779940096857,34.71,73355.1,0.1,-0.35258,0.00016,25.40842]
[1779940097743,34.71,73355.1,0.1,-0.35258,0.00016,25.40842]
[1779940098872,34.71,73354.58,0.1,-0.35266,0.00016,25.41044]
[1779940099534,34.71,73354.58,0.1,-0.35266,0.00016,25.41044]
[1779940104921,34.71,73345.49,0.1,-0.35408,0.00016,25.44382]
[1779940106798,34.71,73343.72,0.1,-0.35436,0.00016,25.45027]
[1779940106801,34.71,73343.72,0.1,-0.35436,0.00016,25.45027]
[1779940106936,34.71,73335.78,0.1,-0.3556,0.00016,25.47915]
[1779940108595,34.71,73335.78,0.1,-0.3556,0.00016,25.47915]
[1779940108655,34.71,73335.78,0.1,-0.3556,0.00016,25.47915]
[1779940108697,34.71,73333.98,0.1,-0.35589,0.00016,25.48582]
[1779940108950,34.71,73341.33,0.1,-0.35474,0.00016,25.45912]
[1779940110964,34.71,73348.38,0.1,-0.35364,0.00016,25.43339]
[1779940115999,34.72,73353.03,0.1,-0.3529,0.00016,25.41337]
[1779940117018,34.72,73353.03,0.1,-0.3529,0.00016,25.41337]
[1779940117051,34.72,73353.03,0.1,-0.3529,0.00016,25.41337]
[1779940121079,34.72,73360.88,0.1,-0.35168,0.00016,25.38433]
[1779940122770,34.72,73361.4,0.1,-0.3516,0.00016,25.3824]
[1779940122832,34.72,73355.67,0.1,-0.35249,0.00016,25.40369]
[1779940124055,34.72,73342.94,0.1,-0.35449,0.00016,25.45057]
[1779940126069,34.72,73332.74,0.1,-0.35609,0.00016,25.48771]
[1779940128891,34.72,73338.47,0.1,-0.35519,0.00016,25.46697]
[1779940128895,34.72,73338.47,0.1,-0.35519,0.00016,25.46697]
[1779940129090,34.72,73346.24,0.1,-0.35398,0.00016,25.4386]
[1779940132268,34.72,73348.11,0.1,-0.35368,0.00016,25.43166]
[1779940136536,34.72,73347.28,0.1,-0.35381,0.00016,25.43459]
[1779940140108,34.72,73345.14,0.1,-0.35414,0.00016,25.44245]
[1779940142181,34.72,73354.97,0.1,-0.35261,0.00016,25.40639]
[1779940144092,34.72,73356.81,0.1,-0.35232,0.00016,25.39962]
[1779940144663,34.72,73356.81,0.1,-0.35232,0.00016,25.39962]
[1779940144723,34.72,73356.81,0.1,-0.35232,0.00016,25.39962]
[1779940144764,34.72,73356.81,0.1,-0.35232,0.00016,25.39962]
[1779940145202,34.72,73366.47,0.1,-0.35082,0.00016,25.36376]
[1779940146417,34.72,73366.47,0.1,-0.35082,0.00016,25.36376]
[1779940147361,34.72,73368.02,0.1,-0.35057,0.00016,25.35768]
[1779940147376,34.72,73368.02,0.1,-0.35057,0.00016,25.35768]
[1779940147393,34.72,73368.02,0.1,-0.35057,0.00016,25.35768]
[1779940147882,34.72,73368.56,0.1,-0.35048,0.00016,25.35553]
[1779940148364,34.72,73368.56,0.1,-0.35048,0.00016,25.35553]
[1779940149675,34.71,73372.12,0.1,-0.34992,0.00016,25.34202]
[1779940149702,34.71,73372.12,0.1,-0.34992,0.00016,25.34202]
[1779940149777,34.71,73371.08,0.1,-0.35008,0.00016,25.34583]
[1779940151244,34.71,73360.23,0.1,-0.35177,0.00016,25.38636]
[1779940154669,34.71,73361.44,0.1,-0.35156,0.00016,25.38153]
[1779940157941,34.7,73364.75,0.1,-0.35103,0.00016,25.36872]
[1779940163256,34.7,73365.23,0.1,-0.35094,0.00016,25.36642]
[1779940163730,34.7,73365.23,0.1,-0.35094,0.00016,25.36642]
[1779940164995,34.7,73367.82,0.1,-0.35052,0.00016,25.35651]
[1779940165326,34.7,73367.82,0.1,-0.35052,0.00016,25.35651]
[1779940166854,34.7,73360.89,0.1,-0.3516,0.00016,25.38226]
[1779940167050,34.7,73360.89,0.1,-0.3516,0.00016,25.38226]
[1779940167161,34.7,73360.89,0.1,-0.3516,0.00016,25.38226]
[1779940167356,34.69,73369.71,0.1,-0.35022,0.00016,25.34908]
[1779940168972,34.69,73373.61,0.1,-0.3496,0.00016,25.33426]
[1779940169240,34.69,73373.61,0.1,-0.3496,0.00016,25.33426]
[1779940169302,34.69,73373.61,0.1,-0.3496,0.00016,25.33426]
[1779940170273,34.69,73369.68,0.1,-0.35021,0.00016,25.34897]
[1779940170552,34.69,73369.68,0.1,-0.35021,0.00016,25.34897]
[1779940170556,34.69,73369.68,0.1,-0.35021,0.00016,25.34897]
[1779940172391,34.69,73357.89,0.1,-0.35203,0.00016,25.38955]
[1779940173301,34.69,73357.89,0.1,-0.35203,0.00016,25.38955]
[1779940173305,34.69,73357.89,0.1,-0.35203,0.00016,25.38955]
[1779940173693,34.69,73357.89,0.1,-0.35203,0.00016,25.38955]
[1779940173753,34.69,73357.89,0.1,-0.35203,0.00016,25.38955]
[1779940173773,34.69,73357.64,0.1,-0.35206,0.00016,25.39033]
[1779940173848,34.69,73357.64,0.1,-0.35206,0.00016,25.39033]
[1779940179441,34.68,73351.52,0.1,-0.35301,0.00016,25.41273]
[1779940182857,34.68,73350.04,0.1,-0.35323,0.00016,25.41804]
[1779940186813,34.68,73350.79,0.1,-0.3531,0.00016,25.41497]
[1779940186995,34.68,73349.69,0.1,-0.35327,0.00016,25.41893]
[1779940187203,34.68,73349.69,0.1,-0.35327,0.00016,25.41893]
[1779940187337,34.68,73349.69,0.1,-0.35327,0.00016,25.41893]
[1779940187578,34.68,73349.69,0.1,-0.35327,0.00016,25.41893]
[1779940187753,34.68,73322.63,0.1,-0.35752,0.00016,25.51726]
[1779940187904,34.68,73322.63,0.1,-0.35752,0.00016,25.51726]
[1779940187932,34.68,73322.63,0.1,-0.35752,0.00016,25.51726]
[1779940188755,34.68,73322.63,0.1,-0.35752,0.00016,25.51726]
[1779940188816,34.68,73309.99,0.1,-0.35951,0.00016,25.56223]
[1779940190210,34.68,73311.04,0.1,-0.35935,0.00016,25.55851]
[1779940190289,34.68,73311.04,0.1,-0.35935,0.00016,25.55851]
[1779940190372,34.68,73311.04,0.1,-0.35935,0.00016,25.55851]
[1779940190668,34.68,73311.04,0.1,-0.35935,0.00016,25.55851]
[1779940191488,34.68,73311.85,0.1,-0.35922,0.00016,25.55564]
[1779940192591,34.68,73307.44,0.1,-0.35991,0.00016,25.5712]
[1779940192702,34.68,73307.44,0.1,-0.35991,0.00016,25.5712]
[1779940196513,34.68,73295.82,0.1,-0.36174,0.00016,25.61171]
[1779940196601,34.68,73295.82,0.1,-0.36174,0.00016,25.61171]
[1779940196622,34.68,73295.82,0.1,-0.36174,0.00016,25.61171]
[1779940196692,34.68,73295.82,0.1,-0.36174,0.00016,25.61171]
[1779940196762,34.68,73295.82,0.1,-0.36174,0.00016,25.61171]
[1779940202104,34.67,73300.07,0.1,-0.36106,0.00016,25.59671]
[1779940202153,34.67,73300.07,0.1,-0.36106,0.00016,25.59671]
[1779940205363,34.67,73302.35,0.1,-0.3607,0.00016,25.58866]
[1779940210616,34.67,73305.69,0.1,-0.36017,0.00016,25.57686]
[1779940213142,34.67,73304.78,0.1,-0.36031,0.00016,25.58003]
[1779940216192,34.67,73304.36,0.1,-0.36038,0.00016,25.58148]
[1779940218088,34.67,73297.41,0.1,-0.36148,0.00016,25.60574]
[1779940219159,34.67,73291.19,0.1,-0.36246,0.00016,25.6273]
[1779940219593,34.67,73291.19,0.1,-0.36246,0.00016,25.6273]
[1779940219762,34.67,73283.64,0.1,-0.36365,0.00016,25.65324]
[1779940220210,34.67,73283.64,0.1,-0.36365,0.00016,25.65324]
[1779940220380,34.67,73283.64,0.1,-0.36365,0.00016,25.65324]
[1779940220774,34.67,73283.64,0.1,-0.36365,0.00016,25.65324]
[1779940220776,34.67,73283.64,0.1,-0.36365,0.00016,25.65324]
[1779940220843,34.67,73280.14,0.1,-0.3642,0.00016,25.66515]
[1779940221125,34.67,73280.14,0.1,-0.3642,0.00016,25.66515]
[1779940221676,34.67,73280.14,0.1,-0.3642,0.00016,25.66515]
[1779940221842,34.67,73280.14,0.1,-0.3642,0.00016,25.66515]
[1779940223091,34.67,73280.37,0.1,-0.36416,0.00016,25.66426]
[1779940224361,34.67,73274.16,0.1,-0.36515,0.00016,25.68533]
[1779940224508,34.67,73274.16,0.1,-0.36515,0.00016,25.68533]
[1779940224587,34.67,73274.16,0.1,-0.36515,0.00016,25.68533]
[1779940224804,34.67,73287.23,0.1,-0.36307,0.00016,25.64064]
[1779940224973,34.67,73287.23,0.1,-0.36307,0.00016,25.64064]
[1779940224986,34.67,73287.23,0.1,-0.36307,0.00016,25.64064]
[1779940224987,34.67,73287.23,0.1,-0.36307,0.00016,25.64064]
[1779940225047,34.67,73287.23,0.1,-0.36307,0.00016,25.64064]
[1779940225169,34.67,73287.23,0.1,-0.36307,0.00016,25.64064]
[1779940225324,34.67,73287.23,0.1,-0.36307,0.00016,25.64064]
[1779940225358,34.67,73287.23,0.1,-0.36307,0.00016,25.64064]
[1779940225414,34.67,73287.23,0.1,-0.36307,0.00016,25.64064]
[1779940225864,34.67,73287.23,0.1,-0.36307,0.00016,25.64064]
[1779940225813,34.67,73294.56,0.1,-0.36191,0.00016,25.6153]
[1779940226822,34.67,73294.56,0.1,-0.36191,0.00016,25.6153]
[1779940226820,34.67,73293.52,0.1,-0.36207,0.00016,25.61886]
[1779940227121,34.67,73293.52,0.1,-0.36207,0.00016,25.61886]
[1779940227827,34.67,73295.6,0.1,-0.36174,0.00016,25.61161]
[1779940230197,34.67,73299.15,0.1,-0.36118,0.00016,25.5992]
[1779940231678,34.66,73298.79,0.1,-0.36124,0.00016,25.60043]
[1779940234156,34.66,73292.69,0.1,-0.36219,0.00016,25.61845]
[1779940235618,34.66,73288.68,0.1,-0.36282,0.00016,25.63227]
[1779940236064,34.66,73288.68,0.1,-0.36282,0.00016,25.63223]
[1779940237901,34.66,73285.18,0.1,-0.36337,0.00016,25.64417]
[1779940238295,34.66,73285.19,0.1,-0.36337,0.00016,25.64413]
[1779940241312,34.66,73286.76,0.1,-0.36311,0.00016,25.63866]
[1779940242939,34.66,73292.96,0.1,-0.36213,0.00016,25.61717]
[1779940243335,34.66,73292.96,0.1,-0.36213,0.00016,25.61717]
[1779940243436,34.66,73293.33,0.1,-0.36207,0.00016,25.61583]
[1779940249193,34.66,73296.55,0.1,-0.36155,0.00016,25.60454]
[1779940253035,34.66,73292.46,0.1,-0.3622,0.00016,25.61864]
[1779940255837,34.66,73295.88,0.1,-0.36165,0.00016,25.60671]
[1779940255949,34.66,73295.84,0.1,-0.36166,0.00016,25.60681]
[1779940257205,34.66,73302.24,0.1,-0.36065,0.00016,25.58446]
[1779940263737,34.66,73307.85,0.1,-0.35976,0.00016,25.56479]
[1779940269125,34.66,73306.79,0.1,-0.35993,0.00016,25.56854]
[1779940274194,34.66,73307.09,0.1,-0.35988,0.00016,25.56748]
[1779940274453,34.66,73307.09,0.1,-0.35988,0.00016,25.56748]
[1779940274784,34.66,73307.09,0.1,-0.35988,0.00016,25.56748]
[1779940274795,34.66,73307.09,0.1,-0.35988,0.00016,25.56748]
[1779940274999,34.66,73311.82,0.1,-0.35914,0.00016,25.55078]
[1779940275007,34.66,73311.82,0.1,-0.35914,0.00016,25.55078]
[1779940275136,34.66,73311.82,0.1,-0.35914,0.00016,25.55078]
[1779940275352,34.66,73311.82,0.1,-0.35914,0.00016,25.55078]
[1779940275388,34.66,73311.82,0.1,-0.35914,0.00016,25.55078]
[1779940275751,34.66,73311.82,0.1,-0.35914,0.00016,25.55078]
[1779940275848,34.66,73333.78,0.1,-0.35567,0.00016,25.47189]
[1779940281213,34.65,73341.76,0.1,-0.3544,0.00016,25.44224]
[1779940282905,34.65,73341.76,0.1,-0.3544,0.00016,25.44224]
[1779940282907,34.65,73341.76,0.1,-0.3544,0.00016,25.44224]
[1779940283227,34.65,73341.67,0.1,-0.3544,0.00016,25.44236]
[1779940284058,34.65,73341.67,0.1,-0.3544,0.00016,25.44236]
[1779940284059,34.65,73341.67,0.1,-0.3544,0.00016,25.44236]
[1779940284222,34.65,73341.67,0.1,-0.3544,0.00016,25.44236]
[1779940284286,34.65,73341.67,0.1,-0.3544,0.00016,25.44236]
[1779940284328,34.65,73341.67,0.1,-0.3544,0.00016,25.44236]
[1779940284636,34.65,73341.67,0.1,-0.3544,0.00016,25.44236]
[1779940284639,34.65,73326.97,0.1,-0.35671,0.00016,25.49576]
[1779940285265,34.65,73315.05,0.1,-0.35859,0.00016,25.53849]
[1779940286458,34.65,73314.42,0.1,-0.35869,0.00016,25.5408]
[1779940289270,34.65,73309.23,0.1,-0.35952,0.00016,25.55923]
[1779940290705,34.65,73304.61,0.1,-0.36025,0.00016,25.57552]
[1779940295765,34.65,73296.27,0.1,-0.36155,0.00016,25.60152]
[1779940299029,34.65,73294.57,0.1,-0.36181,0.00016,25.6073]
[1779940299848,34.65,73294.57,0.1,-0.36181,0.00016,25.6073]
[1779940300065,34.65,73295.83,0.1,-0.36161,0.00016,25.60288]
[1779940300840,34.65,73295.83,0.1,-0.36161,0.00016,25.60288]
[1779940302491,34.65,73291.14,0.1,-0.36235,0.00016,25.61913]
[1779940303197,34.64,73292.42,0.1,-0.36215,0.00016,25.61461]
[1779940303346,34.64,73292.42,0.1,-0.36215,0.00016,25.61461]
[1779940304677,34.64,73287.82,0.1,-0.36288,0.00016,25.63052]
[1779940304890,34.64,73287.82,0.1,-0.36288,0.00016,25.63052]
[1779940304945,34.64,73287.82,0.1,-0.36288,0.00016,25.63052]
[1779940305211,34.64,73282.35,0.1,-0.36374,0.00016,25.64924]
[1779940305223,34.64,73282.35,0.1,-0.36374,0.00016,25.64924]
[1779940305412,34.64,73282.35,0.1,-0.36374,0.00016,25.64924]
[1779940305493,34.64,73282.35,0.1,-0.36374,0.00016,25.64924]
[1779940305927,34.64,73282.35,0.1,-0.36374,0.00016,25.64924]
[1779940305513,34.64,73287.23,0.1,-0.36296,0.00016,25.63241]
[1779940306417,34.64,73287.23,0.1,-0.36296,0.00016,25.63241]
[1779940306479,34.64,73293.13,0.1,-0.36203,0.00016,25.61197]
[1779940311723,34.64,73290.03,0.1,-0.36251,0.00016,25.62257]
[1779940317215,34.64,73284.8,0.1,-0.36333,0.00016,25.64038]
[1779940317308,34.64,73284.8,0.1,-0.36333,0.00016,25.64038]
[1779940317492,34.64,73284.8,0.1,-0.36333,0.00016,25.64038]
[1779940317539,34.64,73284.8,0.1,-0.36333,0.00016,25.64038]
[1779940317562,34.64,73284.8,0.1,-0.36333,0.00016,25.64038]
[1779940317935,34.64,73284.8,0.1,-0.36333,0.00016,25.64038]
[1779940317569,34.64,73283.44,0.1,-0.36355,0.00016,25.64501]
[1779940318409,34.64,73283.44,0.1,-0.36355,0.00016,25.64501]
[1779940318416,34.64,73283.44,0.1,-0.36355,0.00016,25.64501]
[1779940318448,34.64,73283.44,0.1,-0.36355,0.00016,25.64501]
[1779940318552,34.64,73283.44,0.1,-0.36355,0.00016,25.64501]
[1779940319731,34.64,73285.41,0.1,-0.36323,0.00016,25.63821]
[1779940320611,34.64,73285.65,0.1,-0.36319,0.00016,25.63735]
[1779940321519,34.64,73275.36,0.1,-0.36482,0.00016,25.6725]
[1779940322184,34.64,73275.36,0.1,-0.36482,0.00016,25.6725]
[1779940322723,34.64,73275.36,0.1,-0.36482,0.00016,25.6725]
[1779940322742,34.64,73275.36,0.1,-0.36482,0.00016,25.6725]
[1779940322964,34.64,73275.36,0.1,-0.36482,0.00016,25.6725]
[1779940322804,34.64,73266.46,0.1,-0.36624,0.00016,25.70254]
[1779940322991,34.64,73266.46,0.1,-0.36624,0.00016,25.70254]
[1779940323049,34.64,73266.46,0.1,-0.36624,0.00016,25.70254]
[1779940323072,34.64,73266.46,0.1,-0.36624,0.00016,25.70254]
[1779940323171,34.64,73266.46,0.1,-0.36624,0.00016,25.70254]
[1779940323389,34.64,73266.46,0.1,-0.36624,0.00016,25.70254]
[1779940323533,34.64,73266.46,0.1,-0.36624,0.00016,25.70254]
[1779940324114,34.64,73266.46,0.1,-0.36624,0.00016,25.70254]
[1779940323923,34.64,73245.61,0.1,-0.36956,0.00016,25.77181]
[1779940324948,34.64,73234.11,0.1,-0.3714,0.00016,25.80931]
[1779940325877,34.64,73234.11,0.1,-0.3714,0.00016,25.80931]
[1779940325891,34.64,73234.11,0.1,-0.3714,0.00016,25.80931]
[1779940326983,34.64,73230.29,0.1,-0.37201,0.00016,25.82168]
[1779940326994,34.64,73230.29,0.1,-0.37201,0.00016,25.82168]
[1779940327119,34.64,73230.99,0.1,-0.3719,0.00016,25.81949]
[1779940327820,34.64,73230.99,0.1,-0.3719,0.00016,25.81949]
[1779940329228,34.64,73236.71,0.1,-0.37099,0.00016,25.80106]
[1779940329571,34.64,73236.71,0.1,-0.37099,0.00016,25.80106]
[1779940330404,34.64,73240.23,0.1,-0.37043,0.00016,25.78966]
[1779940331143,34.64,73237.97,0.1,-0.37079,0.00016,25.79705]
[1779940331839,34.64,73237.97,0.1,-0.37079,0.00016,25.79705]
[1779940331909,34.64,73237.97,0.1,-0.37079,0.00016,25.79705]
[1779940332155,34.64,73239.85,0.1,-0.3705,0.00016,25.79099]
[1779940332611,34.64,73239.85,0.1,-0.3705,0.00016,25.79099]
[1779940332647,34.64,73257.09,0.1,-0.36774,0.00016,25.73425]
[1779940333224,34.64,73257.09,0.1,-0.36774,0.00016,25.73425]
[1779940333774,34.64,73257.09,0.1,-0.36774,0.00016,25.73425]
[1779940333835,34.64,73257.09,0.1,-0.36774,0.00016,25.73425]
[1779940334883,34.64,73257.72,0.1,-0.36764,0.00016,25.73214]
[1779940335275,34.64,73255.92,0.1,-0.36793,0.00016,25.7381]
[1779940335733,34.64,73255.92,0.1,-0.36793,0.00016,25.7381]
[1779940335924,34.64,73255.92,0.1,-0.36793,0.00016,25.7381]
[1779940336166,34.64,73258.32,0.1,-0.36755,0.00016,25.73011]
[1779940337813,34.64,73259.25,0.1,-0.3674,0.00016,25.72699]
[1779940339963,34.64,73256.0,0.1,-0.36791,0.00016,25.73771]
[1779940340259,34.64,73258.5,0.1,-0.36751,0.00016,25.72932]
[1779940342799,34.64,73256.85,0.1,-0.36776,0.00016,25.73466]
[1779940342893,34.63,73256.6,0.1,-0.3678,0.00016,25.73541]
[1779940343595,34.63,73256.6,0.1,-0.3678,0.00016,25.73541]
[1779940343679,34.63,73255.85,0.1,-0.36792,0.00016,25.73787]
[1779940345156,34.63,73255.63,0.1,-0.36795,0.00016,25.73852]
[1779940345203,34.63,73255.63,0.1,-0.36795,0.00016,25.73852]
[1779940345209,34.63,73255.63,0.1,-0.36795,0.00016,25.73852]
[1779940345693,34.63,73266.38,0.1,-0.36624,0.00016,25.7026]
[1779940347138,34.63,73269.79,0.1,-0.3657,0.00016,25.69119]
[1779940347334,34.63,73269.79,0.1,-0.3657,0.00016,25.69119]
[1779940349123,34.64,73268.56,0.1,-0.3659,0.00016,25.69546]
[1779940350808,34.64,73261.61,0.1,-0.36701,0.00016,25.71886]
[1779940351549,34.64,73261.61,0.1,-0.36701,0.00016,25.71886]
[1779940351561,34.64,73261.61,0.1,-0.36701,0.00016,25.71886]
[1779940356792,34.64,73255.18,0.1,-0.36805,0.00016,25.73774]
[1779940357669,34.64,73255.18,0.1,-0.36805,0.00016,25.73774]
[1779940357782,34.64,73255.18,0.1,-0.36805,0.00016,25.73774]
[1779940357787,34.64,73255.18,0.1,-0.36805,0.00016,25.73774]
[1779940357799,34.64,73244.95,0.1,-0.36968,0.00016,25.77153]
[1779940358498,34.64,73244.95,0.1,-0.36968,0.00016,25.77153]
[1779940358503,34.64,73244.95,0.1,-0.36968,0.00016,25.77153]
[1779940358546,34.64,73244.95,0.1,-0.36968,0.00016,25.77153]
[1779940359085,34.65,73246.98,0.1,-0.36936,0.00016,25.76494]
[1779940359890,34.65,73246.98,0.1,-0.36936,0.00016,25.76494]
[1779940360031,34.65,73246.98,0.1,-0.36936,0.00016,25.76494]
[1779940363006,34.65,73256.88,0.1,-0.36779,0.00016,25.73252]
[1779940363155,34.65,73263.31,0.1,-0.36677,0.00016,25.71117]
[1779940363162,34.65,73263.31,0.1,-0.36677,0.00016,25.71117]
[1779940363192,34.65,73263.31,0.1,-0.36677,0.00016,25.71117]
[1779940363219,34.65,73263.31,0.1,-0.36677,0.00016,25.71117]
[1779940363683,34.65,73263.31,0.1,-0.36677,0.00016,25.71117]
[1779940363747,34.65,73263.31,0.1,-0.36677,0.00016,25.71117]
[1779940363770,34.65,73263.31,0.1,-0.36677,0.00016,25.71117]
[1779940363789,34.65,73263.31,0.1,-0.36677,0.00016,25.71117]
[1779940363842,34.65,73289.57,0.1,-0.36261,0.00016,25.6219]
[1779940364337,34.65,73289.57,0.1,-0.36261,0.00016,25.6219]
[1779940364494,34.65,73289.57,0.1,-0.36261,0.00016,25.6219]
[1779940364534,34.65,73289.57,0.1,-0.36261,0.00016,25.6219]
[1779940364873,34.65,73289.57,0.1,-0.36261,0.00016,25.6219]
[1779940364971,34.65,73301.07,0.1,-0.36079,0.00016,25.5819]
[1779940365442,34.65,73301.07,0.1,-0.36079,0.00016,25.5819]
[1779940365488,34.65,73301.07,0.1,-0.36079,0.00016,25.5819]
[1779940367399,34.65,73303.06,0.1,-0.36047,0.00016,25.57495]
[1779940367566,34.65,73303.06,0.1,-0.36047,0.00016,25.57495]
[1779940370108,34.65,73302.15,0.1,-0.36062,0.00016,25.57818]
[1779940372506,34.65,73303.04,0.1,-0.36048,0.00016,25.57506]
[1779940372551,34.65,73303.04,0.2,-0.36048,0.00016,25.57506]
[1779940372560,34.65,73303.04,0.3,-0.36048,0.00016,25.57506]
[1779940372560,34.65,73303.04,0.3,-0.36048,0.00016,25.57506]
[1779940372719,34.65,73303.04,0.3,-0.36048,0.00016,25.57506]
[1779940372960,34.65,73303.04,0.3,-0.36048,0.00016,25.57506]
[1779940373068,34.65,73303.04,0.3,-0.36048,0.00016,25.57506]
[1779940372910,34.65,73267.37,0.3,-0.36613,0.00016,25.69766]
[1779940373333,34.65,73267.37,0.3,-0.36613,0.00016,25.69766]
[1779940373381,34.65,73267.37,0.3,-0.36613,0.00016,25.69766]
[1779940373563,34.65,73267.37,0.3,-0.36613,0.00016,25.69766]
[1779940373626,34.65,73267.37,0.3,-0.36613,0.00016,25.69766]
[1779940374051,34.65,73223.32,0.3,-0.37316,0.00016,25.84188]
[1779940374220,34.65,73223.32,0.3,-0.37316,0.00016,25.84188]
[1779940374226,34.65,73223.32,0.3,-0.37316,0.00016,25.84188]
[1779940374306,34.65,73223.32,0.3,-0.37316,0.00016,25.84188]
[1779940374541,34.65,73223.32,0.3,-0.37316,0.00016,25.84188]
[1779940374877,34.65,73223.32,0.3,-0.37316,0.00016,25.84188]
[1779940374923,34.65,73225.07,0.3,-0.37289,0.00016,25.83636]
[1779940375180,34.65,73225.07,0.3,-0.37289,0.00016,25.83636]
[1779940375650,34.65,73225.07,0.3,-0.37289,0.00016,25.83636]
[1779940375692,34.65,73225.07,0.3,-0.37289,0.00016,25.83636]
[1779940376072,34.65,73228.19,0.3,-0.37239,0.00016,25.82644]
[1779940376173,34.65,73228.19,0.3,-0.37239,0.00016,25.82644]
[1779940376257,34.65,73228.19,0.3,-0.37239,0.00016,25.82644]
[1779940376446,34.65,73228.19,0.3,-0.37239,0.00016,25.82644]
[1779940376539,34.65,73228.19,0.3,-0.37239,0.00016,25.82644]
[1779940376601,34.65,73228.19,0.3,-0.37239,0.00016,25.82644]
[1779940376838,34.65,73228.19,0.3,-0.37239,0.00016,25.82644]
[1779940377171,34.65,73229.16,0.3,-0.37224,0.00016,25.82339]
[1779940377328,34.65,73229.16,0.3,-0.37224,0.00016,25.82339]
[1779940378160,34.66,73228.76,0.3,-0.3723,0.00016,25.82474]
[1779940379128,34.66,73229.44,0.3,-0.3722,0.00016,25.82262]
[1779940380343,34.66,73228.58,0.3,-0.37234,0.00016,25.82545]
[1779940380521,34.66,73228.58,0.3,-0.37234,0.00016,25.82545]
[1779940380964,34.66,73228.58,0.3,-0.37234,0.00016,25.82545]
[1779940381994,34.66,73240.42,0.3,-0.37045,0.00016,25.78737]
[1779940382154,34.66,73240.42,0.3,-0.37045,0.00016,25.78737]
[1779940383298,34.66,73235.57,0.3,-0.37123,0.00016,25.80318]
[1779940384425,34.66,73239.39,0.3,-0.37062,0.00016,25.79089]
[1779940384856,34.66,73239.39,0.3,-0.37062,0.00016,25.79089]
[1779940385015,34.66,73262.75,0.3,-0.36691,0.00016,25.71401]
[1779940385160,34.66,73262.75,0.3,-0.36691,0.00016,25.71401]
[1779940385192,34.66,73262.75,0.3,-0.36691,0.00016,25.71401]
[1779940385220,34.66,73262.75,0.3,-0.36691,0.00016,25.71401]
[1779940386022,34.66,73269.16,0.3,-0.36588,0.00016,25.69242]
[1779940386218,34.66,73269.16,0.3,-0.36588,0.00016,25.69242]
[1779940386588,34.66,73269.16,0.3,-0.36588,0.00016,25.69242]
[1779940386670,34.66,73269.16,0.3,-0.36588,0.00016,25.69242]
[1779940386738,34.66,73269.16,0.3,-0.36588,0.00016,25.69242]
[1779940386802,34.66,73269.16,0.3,-0.36588,0.00016,25.69242]
[1779940391215,34.66,73270.63,0.3,-0.36564,0.00016,25.68717]
[1779940391419,34.66,73270.63,0.3,-0.36564,0.00016,25.68717]
[1779940392596,34.66,73269.98,0.3,-0.36574,0.00016,25.68931]
[1779940392714,34.66,73269.98,0.3,-0.36574,0.00016,25.68931]
[1779940392770,34.66,73269.98,0.3,-0.36574,0.00016,25.68931]
[1779940392777,34.66,73269.98,0.3,-0.36574,0.00016,25.68931]
[1779940392801,34.66,73269.98,0.3,-0.36574,0.00016,25.68931]
[1779940392893,34.66,73269.98,0.3,-0.36574,0.00016,25.68931]
[1779940392904,34.66,73269.98,0.3,-0.36574,0.00016,25.68931]
[1779940392938,34.66,73269.98,0.3,-0.36574,0.00016,25.68931]
[1779940392974,34.66,73269.98,0.3,-0.36574,0.00016,25.68931]
[1779940393079,34.66,73269.98,0.3,-0.36574,0.00016,25.68931]
[1779940393082,34.66,73269.98,0.3,-0.36574,0.00016,25.68931]
[1779940393012,34.66,73269.98,0.3,-0.36574,0.00016,25.68925]
[1779940393242,34.66,73269.98,0.3,-0.36574,0.00016,25.68925]
[1779940393540,34.66,73269.98,0.3,-0.36574,0.00016,25.68925]
[1779940393809,34.66,73269.98,0.3,-0.36574,0.00016,25.68925]
[1779940393815,34.66,73269.98,0.3,-0.36574,0.00016,25.68925]
[1779940393875,34.66,73233.31,0.3,-0.37158,0.00016,25.81027]
[1779940394904,34.66,73233.31,0.3,-0.37158,0.00016,25.81027]
[1779940394977,34.66,73233.31,0.3,-0.37158,0.00016,25.81027]
[1779940394992,34.67,73181.29,0.3,-0.37995,0.00016,25.97277]
[1779940395776,34.67,73181.29,0.3,-0.37995,0.00016,25.97277]
[1779940395887,34.67,73181.29,0.3,-0.37995,0.00016,25.97277]
[1779940396016,34.67,73188.15,0.3,-0.37885,0.00016,25.95206]
[1779940396339,34.67,73188.15,0.3,-0.37885,0.00016,25.95206]
[1779940396603,34.67,73188.15,0.3,-0.37885,0.00016,25.95206]
[1779940396935,34.67,73188.15,0.3,-0.37885,0.00016,25.95206]
[1779940396976,34.67,73212.93,0.3,-0.37487,0.00016,25.87569]
[1779940397185,34.67,73212.93,0.3,-0.37487,0.00016,25.87569]
[1779940397444,34.67,73212.93,0.3,-0.37487,0.00016,25.87569]
[1779940397473,34.67,73212.93,0.3,-0.37487,0.00016,25.87569]
[1779940399573,34.67,73210.83,0.3,-0.37521,0.00016,25.88229]
[1779940399575,34.67,73210.83,0.3,-0.37521,0.00016,25.88229]
[1779940399826,34.67,73210.83,0.3,-0.37521,0.00016,25.88229]
[1779940399830,34.67,73210.83,0.3,-0.37521,0.00016,25.88229]
[1779940399943,34.67,73210.83,0.3,-0.37521,0.00016,25.88229]
[1779940400002,34.67,73210.83,0.3,-0.37521,0.00016,25.88229]
[1779940400472,34.67,73215.92,0.3,-0.3744,0.00016,25.86639]
[1779940400679,34.67,73215.92,0.3,-0.3744,0.00016,25.86639]
[1779940400780,34.67,73215.92,0.3,-0.3744,0.00016,25.86639]
[1779940400859,34.67,73215.92,0.3,-0.3744,0.00016,25.86639]
[1779940400909,34.67,73193.48,0.3,-0.378,0.00016,25.93596]
[1779940401185,34.67,73193.48,0.3,-0.378,0.00016,25.93596]
[1779940401394,34.67,73193.48,0.3,-0.378,0.00016,25.93596]
[1779940401908,34.68,73144.05,0.3,-0.38601,0.00016,26.08235]
[1779940402288,34.68,73144.05,0.3,-0.38601,0.00016,26.08235]
[1779940402952,34.68,73144.05,0.3,-0.38601,0.00016,26.08235]
[1779940403013,34.68,73144.05,0.3,-0.38601,0.00016,26.08235]
[1779940403074,34.68,73144.05,0.3,-0.38601,0.00016,26.08235]
[1779940403082,34.68,73144.05,0.3,-0.38601,0.00016,26.08235]
[1779940403396,34.69,73145.41,0.3,-0.38582,0.00016,26.07919]
[1779940403438,34.69,73145.41,0.3,-0.38582,0.00016,26.07919]
[1779940403489,34.69,73156.12,0.3,-0.38409,0.00016,26.04849]
[1779940404630,34.69,73156.12,0.3,-0.38409,0.00016,26.04849]
[1779940404676,34.69,73156.12,0.3,-0.38409,0.00016,26.04849]
[1779940404771,34.69,73156.12,0.3,-0.38409,0.00016,26.04849]
[1779940404826,34.69,73156.12,0.3,-0.38409,0.00016,26.04849]
[1779940404991,34.69,73156.12,0.3,-0.38409,0.00016,26.04849]
[1779940405023,34.69,73156.12,0.3,-0.38409,0.00016,26.04849]
[1779940405054,34.69,73156.12,0.3,-0.38409,0.00016,26.04849]
[1779940405072,34.69,73156.12,0.3,-0.38409,0.00016,26.04849]
[1779940405150,34.71,73166.8,0.3,-0.38242,0.00016,26.01855]
[1779940405203,34.71,73166.8,0.3,-0.38242,0.00016,26.01855]
[1779940405327,34.71,73166.8,0.3,-0.38242,0.00016,26.01855]
[1779940405815,34.71,73166.8,0.3,-0.38242,0.00016,26.01855]
[1779940406001,34.71,73166.8,0.3,-0.38242,0.00016,26.01855]
[1779940406009,34.71,73166.8,0.3,-0.38242,0.00016,26.01855]
[1779940406020,34.71,73166.8,0.3,-0.38242,0.00016,26.01855]
[1779940406151,34.71,73166.8,0.3,-0.38242,0.00016,26.01855]
[1779940406442,34.71,73171.39,0.3,-0.38169,0.00016,26.00508]
[1779940406483,34.71,73171.39,0.3,-0.38169,0.00016,26.00508]
[1779940406483,34.71,73171.39,0.3,-0.38169,0.00016,26.00508]
[1779940406560,34.71,73171.39,0.3,-0.38169,0.00016,26.00508]
[1779940406821,34.71,73171.39,0.3,-0.38169,0.00016,26.00508]
[1779940407043,34.71,73171.39,0.3,-0.38169,0.00016,26.00508]
[1779940407057,34.71,73173.5,0.3,-0.38135,0.00016,25.99885]
[1779940407307,34.71,73173.5,0.3,-0.38135,0.00016,25.99885]
[1779940407351,34.71,73173.5,0.3,-0.38135,0.00016,25.99885]
[1779940407415,34.71,73173.5,0.3,-0.38135,0.00016,25.99885]
[1779940407817,34.71,73173.5,0.3,-0.38135,0.00016,25.99885]
[1779940407913,34.71,73173.5,0.3,-0.38135,0.00016,25.99885]
[1779940407970,34.71,73173.5,0.3,-0.38135,0.00016,25.99885]
[1779940408091,34.71,73173.5,0.3,-0.38135,0.00016,25.99885]
[1779940408069,34.71,73183.2,0.3,-0.37979,0.00016,25.96999]
[1779940409752,34.71,73178.21,0.3,-0.38059,0.00016,25.98492]
[1779940410370,34.71,73177.21,0.3,-0.38075,0.00016,25.9879]
[1779940410501,34.71,73177.21,0.3,-0.38075,0.00016,25.9879]
[1779940410642,34.71,73177.21,0.3,-0.38075,0.00016,25.9879]
[1779940410689,34.71,73177.21,0.3,-0.38075,0.00016,25.9879]
[1779940411006,34.71,73177.23,0.3,-0.38074,0.00016,25.98472]
[1779940411448,34.71,73177.23,0.3,-0.38074,0.00016,25.98472]
[1779940411890,34.71,73177.23,0.3,-0.38074,0.00016,25.98472]
[1779940412000,34.71,73177.23,0.3,-0.38074,0.00016,25.98472]
[1779940412054,34.71,73170.04,0.3,-0.3819,0.00016,26.00609]
[1779940413524,34.72,73163.45,0.3,-0.38299,0.00016,26.02603]
[1779940413805,34.72,73163.45,0.3,-0.38299,0.00016,26.02603]
[1779940413874,34.73,73172.45,0.3,-0.38154,0.00016,25.99969]
[1779940414441,34.73,73162.2,0.3,-0.3832,0.00016,26.02974]
[1779940415525,34.73,73162.2,0.3,-0.3832,0.00016,26.02974]
[1779940415894,34.73,73162.2,0.3,-0.3832,0.00016,26.02974]
[1779940415907,34.73,73162.2,0.3,-0.3832,0.00016,26.02974]
[1779940416045,34.73,73162.2,0.3,-0.3832,0.00016,26.02974]
[1779940416133,34.74,73154.77,0.3,-0.38444,0.00016,26.05221]
[1779940417525,34.74,73153.26,0.3,-0.38469,0.00016,26.05655]
[1779940417731,34.74,73153.26,0.3,-0.38469,0.00016,26.05655]
[1779940417792,34.74,73153.26,0.3,-0.38469,0.00016,26.05655]
[1779940417823,34.74,73153.26,0.3,-0.38469,0.00016,26.05655]
[1779940417865,34.74,73153.26,0.3,-0.38469,0.00016,26.05655]
[1779940418160,34.74,73153.26,0.3,-0.38469,0.00016,26.05655]
[1779940417906,34.76,73156.35,0.3,-0.38423,0.00016,26.04845]
[1779940418964,34.76,73156.35,0.3,-0.38423,0.00016,26.04845]
[1779940419024,34.77,73147.18,0.3,-0.38574,0.00016,26.07527]
[1779940419604,34.77,73147.18,0.3,-0.38574,0.00016,26.07527]
[1779940419758,34.77,73147.18,0.3,-0.38574,0.00016,26.07527]
[1779940419968,34.77,73147.18,0.3,-0.38574,0.00016,26.07527]
[1779940420233,34.78,73147.53,0.3,-0.38571,0.00016,26.07487]
[1779940420308,34.78,73147.53,0.3,-0.38571,0.00016,26.07487]
[1779940420405,34.78,73147.53,0.3,-0.38571,0.00016,26.07487]
[1779940420731,34.78,73147.53,0.3,-0.38571,0.00016,26.07487]
[1779940420779,34.78,73147.53,0.3,-0.38571,0.00016,26.07487]
[1779940420801,34.78,73147.53,0.3,-0.38571,0.00016,26.07487]
[1779940420999,34.78,73147.53,0.3,-0.38571,0.00016,26.07487]
[1779940421118,34.78,73147.53,0.3,-0.38571,0.00016,26.07487]
[1779940421183,34.79,73149.71,0.3,-0.38539,0.00016,26.06929]
[1779940421280,34.79,73149.71,0.3,-0.38539,0.00016,26.06929]
[1779940421348,34.79,73149.71,0.3,-0.38539,0.00016,26.06929]
[1779940421737,34.79,73149.71,0.3,-0.38539,0.00016,26.06929]
[1779940421796,34.79,73149.71,0.3,-0.38539,0.00016,26.06929]
[1779940421921,34.79,73149.71,0.3,-0.38539,0.00016,26.06929]
[1779940423229,34.8,73141.73,0.3,-0.3867,0.00016,26.09236]
[1779940423241,34.8,73141.73,0.3,-0.3867,0.00016,26.09236]
[1779940424166,34.81,73146.0,0.3,-0.38605,0.00016,26.08112]
[1779940425737,34.81,73148.03,0.3,-0.38572,0.00016,26.07537]
[1779940425791,34.81,73148.03,0.3,-0.38572,0.00016,26.07537]
[1779940425803,34.81,73148.03,0.3,-0.38572,0.00016,26.07537]
[1779940426290,34.81,73152.03,0.3,-0.38508,0.00016,26.06408]
[1779940426429,34.81,73167.65,0.3,-0.38257,0.00016,26.01901]
[1779940428443,34.82,73173.67,0.3,-0.38161,0.00016,26.00153]
[1779940430075,34.82,73173.67,0.3,-0.38161,0.00016,26.00153]
[1779940430943,34.82,73175.38,0.3,-0.38135,0.00016,25.99666]
[1779940431132,34.82,73175.38,0.3,-0.38135,0.00016,25.99666]
[1779940432601,34.82,73182.77,0.3,-0.38016,0.00016,25.97477]
[1779940432799,34.82,73187.61,0.3,-0.3794,0.00016,25.96065]
[1779940436996,34.82,73190.9,0.3,-0.37887,0.00016,25.95066]
[1779940438125,34.82,73190.67,0.3,-0.3789,0.00016,25.95127]
[1779940438152,34.82,73190.67,0.3,-0.3789,0.00016,25.95127]
[1779940438180,34.82,73190.67,0.3,-0.3789,0.00016,25.95127]
[1779940438234,34.82,73191.83,0.3,-0.37872,0.00016,25.94778]
[1779940439175,34.82,73191.83,0.3,-0.37872,0.00016,25.94778]
[1779940439776,34.82,73188.62,0.3,-0.37923,0.00016,25.9574]
[1779940439787,34.82,73188.62,0.3,-0.37923,0.00016,25.9574]
[1779940440340,34.82,73184.55,0.3,-0.37988,0.00016,25.96954]
[1779940440432,34.82,73184.55,0.3,-0.37988,0.00016,25.96954]
[1779940440866,34.82,73184.55,0.3,-0.37988,0.00016,25.96954]
[1779940440915,34.82,73184.55,0.3,-0.37988,0.00016,25.96954]
[1779940440938,34.82,73184.55,0.3,-0.37988,0.00016,25.96954]
[1779940441100,34.82,73184.55,0.3,-0.37988,0.00016,25.96954]
[1779940441159,34.82,73171.56,0.3,-0.38197,0.00016,26.00802]
[1779940442481,34.82,73176.04,0.3,-0.38125,0.00016,25.99487]
[1779940442511,34.82,73176.04,0.3,-0.38125,0.00016,25.99487]
[1779940442578,34.82,73177.26,0.3,-0.38105,0.00016,25.99126]
[1779940447320,34.82,73177.36,0.3,-0.38103,0.00016,25.99085]
[1779940453239,34.82,73173.38,0.3,-0.38167,0.00016,26.00259]
[1779940453243,34.82,73173.38,0.3,-0.38167,0.00016,26.00259]
[1779940453265,34.82,73173.38,0.3,-0.38167,0.00016,26.00259]
[1779940453314,34.82,73170.73,0.3,-0.38209,0.00016,26.01038]
[1779940453860,34.82,73166.63,0.3,-0.38276,0.00016,26.02244]
[1779940456644,34.82,73155.59,0.3,-0.38454,0.00016,26.05448]
[1779940459970,34.83,73152.66,0.3,-0.38502,0.00016,26.06298]
[1779940460017,34.83,73152.66,0.3,-0.38502,0.00016,26.06298]
[1779940460054,34.83,73152.66,0.3,-0.38502,0.00016,26.06298]
[1779940460109,34.83,73152.66,0.3,-0.38502,0.00016,26.06298]
[1779940460152,34.83,73152.66,0.3,-0.38502,0.00016,26.06298]
[1779940460189,34.83,73152.66,0.3,-0.38502,0.00016,26.06298]
[1779940460192,34.83,73152.66,0.3,-0.38502,0.00016,26.06298]
[1779940460141,34.83,73152.18,0.3,-0.3851,0.00016,26.06445]
[1779940460569,34.83,73152.18,0.3,-0.3851,0.00016,26.06445]
[1779940460584,34.83,73152.18,0.3,-0.3851,0.00016,26.06445]
[1779940460795,34.83,73141.17,0.3,-0.38687,0.00016,26.09557]
[1779940461340,34.83,73141.17,0.3,-0.38687,0.00016,26.09557]
[1779940461679,34.83,73140.41,0.3,-0.387,0.00016,26.09775]
[1779940462326,34.83,73140.41,0.3,-0.387,0.00016,26.09775]
[1779940462837,34.83,73140.41,0.3,-0.387,0.00016,26.09775]
[1779940465040,34.83,73148.24,0.3,-0.38575,0.00016,26.07604]
[1779940465510,34.84,73149.49,0.3,-0.38556,0.00016,26.07254]
[1779940465526,34.84,73149.49,0.3,-0.38556,0.00016,26.07254]
[1779940465555,34.84,73149.49,0.3,-0.38556,0.00016,26.07254]
[1779940465573,34.84,73149.49,0.3,-0.38556,0.00016,26.07254]
[1779940465606,34.84,73149.49,0.3,-0.38556,0.00016,26.07254]
[1779940465683,34.84,73149.49,0.3,-0.38556,0.00016,26.07254]
[1779940465794,34.84,73149.49,0.3,-0.38556,0.00016,26.07254]
[1779940465817,34.84,73149.49,0.3,-0.38556,0.00016,26.07254]
[1779940466010,34.84,73142.51,0.3,-0.38668,0.00016,26.09228]
[1779940470247,34.84,73142.58,0.3,-0.38668,0.00016,26.09218]
[1779940470304,34.84,73142.67,0.3,-0.38666,0.00016,26.09195]
[1779940470856,34.84,73142.67,0.3,-0.38666,0.00016,26.09195]
[1779940471270,34.84,73147.13,0.3,-0.38595,0.00016,26.07942]
[1779940472311,34.84,73147.31,0.3,-0.38591,0.00016,26.07588]
[1779940472380,34.84,73147.31,0.3,-0.38591,0.00016,26.07588]
[1779940472542,34.84,73147.31,0.3,-0.38591,0.00016,26.07588]
[1779940473777,34.84,73136.3,0.3,-0.38769,0.00016,26.10682]
[1779940474713,34.84,73136.3,0.3,-0.38769,0.00016,26.10682]
[1779940475771,34.84,73133.41,0.3,-0.38816,0.00016,26.11503]
[1779940475795,34.84,73133.11,0.3,-0.38821,0.00016,26.11587]
[1779940477038,34.84,73133.11,0.3,-0.38821,0.00016,26.11587]
[1779940478181,34.85,73132.95,0.3,-0.38825,0.00016,26.11661]
[1779940479145,34.86,73132.63,0.3,-0.38832,0.00016,26.11777]
[1779940479152,34.86,73132.63,0.3,-0.38832,0.00016,26.11777]
[1779940479180,34.86,73138.99,0.3,-0.38731,0.00016,26.1004]
[1779940479416,34.86,73138.99,0.3,-0.38731,0.00016,26.1004]
[1779940480011,34.86,73138.99,0.3,-0.38731,0.00016,26.1004]
[1779940480071,34.86,73138.99,0.3,-0.38731,0.00016,26.1004]
[1779940480177,34.86,73138.99,0.3,-0.38731,0.00016,26.1004]
[1779940480080,34.86,73150.23,0.3,-0.3855,0.00016,26.06879]
[1779940481169,34.86,73150.23,0.3,-0.3855,0.00016,26.06879]
[1779940481247,34.86,73140.02,0.3,-0.38714,0.00016,26.09759]
[1779940481780,34.86,73140.02,0.3,-0.38714,0.00016,26.09759]
[1779940481810,34.86,73140.02,0.3,-0.38714,0.00016,26.09759]
[1779940481844,34.86,73140.02,0.3,-0.38714,0.00016,26.09759]
[1779940481960,34.86,73140.02,0.3,-0.38714,0.00016,26.09759]
[1779940482144,34.86,73140.02,0.3,-0.38714,0.00016,26.09759]
[1779940482519,34.86,73139.76,0.3,-0.38719,0.00016,26.09835]
[1779940482739,34.86,73139.76,0.3,-0.38719,0.00016,26.09835]
[1779940482794,34.86,73139.76,0.3,-0.38719,0.00016,26.09835]
[1779940482908,34.86,73139.76,0.3,-0.38719,0.00016,26.09835]
[1779940483153,34.86,73139.76,0.3,-0.38719,0.00016,26.09835]
[1779940484487,34.86,73143.15,0.3,-0.38665,0.00016,26.08895]
[1779940485179,34.86,73143.15,0.3,-0.38665,0.00016,26.08895]
[1779940485794,34.86,73142.89,0.3,-0.38669,0.00016,26.08972]
[1779940485826,34.86,73142.89,0.3,-0.38669,0.00016,26.08972]
[1779940486087,34.86,73142.89,0.3,-0.38669,0.00016,26.08972]
[1779940486115,34.86,73142.89,0.3,-0.38669,0.00016,26.08972]
[1779940486643,34.87,73143.71,0.3,-0.38656,0.00016,26.08747]
[1779940486649,34.87,73143.71,0.3,-0.38656,0.00016,26.08747]
[1779940486675,34.87,73143.71,0.3,-0.38656,0.00016,26.08747]
[1779940486690,34.87,73143.71,0.3,-0.38656,0.00016,26.08747]
[1779940486747,34.87,73143.71,0.3,-0.38656,0.00016,26.08747]
[1779940487017,34.87,73143.71,0.3,-0.38656,0.00016,26.08747]
[1779940487884,34.87,73142.28,0.3,-0.38679,0.00016,26.09152]
[1779940488051,34.87,73134.57,0.3,-0.38804,0.00016,26.11304]
[1779940488339,34.87,73134.57,0.3,-0.38804,0.00016,26.11304]
[1779940488364,34.87,73134.57,0.3,-0.38804,0.00016,26.11304]
[1779940488419,34.87,73134.57,0.3,-0.38804,0.00016,26.11304]
[1779940488437,34.87,73134.57,0.3,-0.38804,0.00016,26.11304]
[1779940488568,34.87,73134.57,0.3,-0.38804,0.00016,26.11304]
[1779940489123,34.87,73134.57,0.3,-0.38804,0.00016,26.11304]
[1779940489651,34.87,73133.17,0.3,-0.38827,0.00016,26.11694]
[1779940490256,34.87,73133.17,0.3,-0.38827,0.00016,26.11694]
[1779940491877,34.87,73132.79,0.3,-0.38833,0.00016,26.11805]
[1779940493528,34.87,73126.4,0.3,-0.38936,0.00016,26.13565]
[1779940493532,34.87,73126.4,0.3,-0.38936,0.00016,26.13565]
[1779940493616,34.87,73126.4,0.3,-0.38936,0.00016,26.13565]
[1779940493644,34.87,73126.4,0.3,-0.38936,0.00016,26.13565]
[1779940494049,34.87,73126.4,0.3,-0.38936,0.00016,26.13565]
[1779940494104,34.87,73126.4,0.3,-0.38936,0.00016,26.13565]
[1779940494128,34.87,73115.56,0.3,-0.39112,0.00016,26.16519]
[1779940495236,34.87,73105.61,0.3,-0.39273,0.00016,26.1917]
[1779940495863,34.87,73105.61,0.3,-0.39273,0.00016,26.1917]
[1779940496094,34.87,73105.61,0.3,-0.39273,0.00016,26.1917]
[1779940496186,34.87,73105.61,0.3,-0.39273,0.00016,26.1917]
[1779940496251,34.87,73105.61,0.3,-0.39273,0.00016,26.1917]
[1779940496253,34.87,73105.61,0.3,-0.39273,0.00016,26.1917]
[1779940496863,34.87,73103.75,0.3,-0.39302,0.00016,26.19646]
[1779940496865,34.87,73103.75,0.3,-0.39302,0.00016,26.19646]
[1779940497066,34.87,73103.75,0.3,-0.39302,0.00016,26.19646]
[1779940497506,34.87,73102.35,0.3,-0.39324,0.00016,26.19995]
[1779940497579,34.87,73102.35,0.3,-0.39324,0.00016,26.19995]
[1779940497634,34.87,73102.35,0.3,-0.39324,0.00016,26.19995]
[1779940497803,34.87,73102.35,0.3,-0.39324,0.00016,26.19995]
[1779940497881,34.87,73102.35,0.3,-0.39324,0.00016,26.19995]
[1779940498100,34.87,73102.35,0.3,-0.39324,0.00016,26.19995]
[1779940498360,34.86,73105.83,0.3,-0.39267,0.00016,26.19056]
[1779940498440,34.86,73105.83,0.3,-0.39267,0.00016,26.19056]
[1779940498498,34.86,73105.83,0.3,-0.39267,0.00016,26.19056]
[1779940498501,34.86,73105.83,0.3,-0.39267,0.00016,26.19056]
[1779940498700,34.86,73105.83,0.3,-0.39267,0.00016,26.19056]
[1779940499021,34.86,73105.83,0.3,-0.39267,0.00016,26.19056]
[1779940499115,34.86,73120.25,0.3,-0.39033,0.00016,26.15181]
[1779940499377,34.86,73120.25,0.3,-0.39033,0.00016,26.15181]
[1779940499381,34.86,73120.25,0.3,-0.39033,0.00016,26.15181]
[1779940499698,34.86,73120.25,0.3,-0.39033,0.00016,26.15181]
[1779940499842,34.86,73120.25,0.3,-0.39033,0.00016,26.15181]
[1779940499923,34.86,73120.25,0.3,-0.39033,0.00016,26.15181]
[1779940500050,34.86,73120.25,0.3,-0.39033,0.00016,26.15181]
[1779940500279,34.86,73120.25,0.3,-0.39033,0.00016,26.15181]
[1779940500245,34.86,73130.07,0.3,-0.38874,0.00016,26.12509]
[1779940500558,34.86,73130.07,0.3,-0.38874,0.00016,26.12509]
[1779940501518,34.86,73131.41,0.3,-0.38853,0.00016,26.12142]
[1779940501596,34.86,73131.41,0.3,-0.38853,0.00016,26.12142]
[1779940502108,34.86,73131.41,0.3,-0.38853,0.00016,26.12142]
[1779940502470,34.86,73125.34,0.3,-0.38951,0.00016,26.1381]
[1779940502479,34.86,73125.34,0.3,-0.38951,0.00016,26.1381]
[1779940503408,34.86,73123.32,0.3,-0.38984,0.00016,26.14362]
[1779940503671,34.86,73123.32,0.3,-0.38984,0.00016,26.14362]
[1779940504000,34.86,73123.32,0.3,-0.38984,0.00016,26.14362]
[1779940504635,34.86,73129.18,0.3,-0.38889,0.00016,26.12761]
[1779940505104,34.86,73129.18,0.3,-0.38889,0.00016,26.12761]
[1779940505344,34.86,73123.84,0.3,-0.38976,0.00016,26.14224]
[1779940505739,34.86,73123.84,0.3,-0.38976,0.00016,26.14224]
[1779940506027,34.86,73115.32,0.3,-0.39113,0.00016,26.16529]
[1779940506319,34.86,73115.32,0.3,-0.39113,0.00016,26.16529]
[1779940506820,34.86,73115.32,0.3,-0.39113,0.00016,26.16529]
[1779940506945,34.86,73115.32,0.3,-0.39113,0.00016,26.16529]
[1779940506994,34.86,73115.32,0.3,-0.39113,0.00016,26.16529]
[1779940507034,34.86,73115.32,0.3,-0.39113,0.00016,26.16529]
[1779940507076,34.86,73115.32,0.3,-0.39113,0.00016,26.16529]
[1779940507161,34.86,73125.71,0.3,-0.38945,0.00016,26.13715]
[1779940507383,34.86,73125.71,0.3,-0.38945,0.00016,26.13715]
[1779940507451,34.86,73125.71,0.3,-0.38945,0.00016,26.13715]
[1779940508067,34.86,73125.71,0.3,-0.38945,0.00016,26.13715]
[1779940508226,34.86,73125.71,0.3,-0.38945,0.00016,26.13715]
[1779940510056,34.86,73119.08,0.3,-0.39053,0.00016,26.15522]
[1779940511967,34.86,73117.5,0.3,-0.39078,0.00016,26.15949]
[1779940512116,34.86,73117.5,0.3,-0.39078,0.00016,26.15949]
[1779940512231,34.86,73117.5,0.3,-0.39078,0.00016,26.15949]
[1779940512313,34.86,73117.5,0.3,-0.39078,0.00016,26.15949]
[1779940512374,34.86,73113.79,0.3,-0.39138,0.00016,26.16946]
[1779940512614,34.86,73113.79,0.3,-0.39138,0.00016,26.16946]
[1779940512949,34.86,73113.79,0.3,-0.39138,0.00016,26.16946]
[1779940513169,34.86,73113.79,0.3,-0.39138,0.00016,26.16946]
[1779940513203,34.86,73113.79,0.3,-0.39138,0.00016,26.16946]
[1779940513260,34.86,73113.79,0.3,-0.39138,0.00016,26.16946]
[1779940513230,34.86,73095.51,0.3,-0.39434,0.00016,26.21772]
[1779940514083,34.86,73095.51,0.3,-0.39434,0.00016,26.21772]
[1779940514298,34.86,73095.51,0.3,-0.39434,0.00016,26.21772]
[1779940514324,34.86,73095.51,0.3,-0.39434,0.00016,26.21772]
[1779940514216,34.86,73082.7,0.3,-0.39642,0.00016,26.25067]
[1779940514378,34.86,73082.7,0.3,-0.39642,0.00016,26.25067]
[1779940514433,34.86,73082.7,0.3,-0.39642,0.00016,26.25067]
[1779940514471,34.86,73082.7,0.3,-0.39642,0.00016,26.25067]
[1779940514485,34.86,73082.7,0.3,-0.39642,0.00016,26.25067]
[1779940515107,34.86,73071.88,0.3,-0.39818,0.00016,26.278]
[1779940516100,34.86,73071.88,0.3,-0.39818,0.00016,26.278]
[1779940516288,34.86,73071.88,0.3,-0.39818,0.00016,26.278]
[1779940516399,34.87,73074.37,0.3,-0.39778,0.00016,26.27181]
[1779940516671,34.87,73074.37,0.3,-0.39778,0.00016,26.27181]
[1779940517129,34.87,73082.14,0.3,-0.39652,0.00016,26.25223]
[1779940518682,34.87,73081.47,0.3,-0.39663,0.00016,26.25395]
[1779940519234,34.87,73081.47,0.3,-0.39663,0.00016,26.25395]
[1779940519318,34.87,73087.01,0.3,-0.39573,0.00016,26.23985]
[1779940521192,34.87,73090.61,0.3,-0.39514,0.00016,26.23055]
[1779940523009,34.86,73093.87,0.3,-0.3946,0.00016,26.22178]
[1779940523253,34.86,73093.87,0.3,-0.3946,0.00016,26.22178]
[1779940523505,34.85,73096.71,0.3,-0.39412,0.00016,26.21406]
[1779940523820,34.85,73096.71,0.3,-0.39412,0.00016,26.21406]
[1779940524179,34.85,73109.8,0.3,-0.39198,0.00016,26.17926]
[1779940524832,34.85,73109.8,0.3,-0.39198,0.00016,26.17926]
[1779940525358,34.85,73109.8,0.3,-0.39198,0.00016,26.17926]
[1779940526193,34.84,73109.8,0.3,-0.39198,0.00016,26.17918]
[1779940526379,34.84,73109.8,0.3,-0.39198,0.00016,26.17918]
[1779940526624,34.84,73109.8,0.3,-0.39198,0.00016,26.17918]
[1779940526726,34.84,73109.8,0.3,-0.39198,0.00016,26.17918]
[1779940526792,34.84,73109.8,0.3,-0.39198,0.00016,26.17918]
[1779940527214,34.84,73109.8,0.3,-0.39198,0.00016,26.17918]
[1779940527341,34.84,73106.3,0.3,-0.39254,0.00016,26.18847]
[1779940527613,34.84,73106.3,0.3,-0.39254,0.00016,26.18847]
[1779940527781,34.84,73106.3,0.3,-0.39254,0.00016,26.18847]
[1779940527857,34.84,73106.3,0.3,-0.39254,0.00016,26.18847]
[1779940528197,34.84,73106.3,0.3,-0.39254,0.00016,26.18847]
[1779940528207,34.84,73099.08,0.3,-0.39371,0.00016,26.20736]
[1779940528333,34.84,73099.08,0.3,-0.39371,0.00016,26.20736]
[1779940528337,34.84,73099.08,0.3,-0.39371,0.00016,26.20736]
[1779940528392,34.84,73099.08,0.3,-0.39371,0.00016,26.20736]
[1779940529627,34.84,73095.96,0.3,-0.3942,0.00016,26.21527]
[1779940529841,34.84,73095.96,0.3,-0.3942,0.00016,26.21527]
[1779940530192,34.84,73095.96,0.3,-0.3942,0.00016,26.21527]
[1779940530221,34.84,73089.87,0.3,-0.3952,0.00016,26.23127]
[1779940531230,34.84,73082.36,0.3,-0.39641,0.00016,26.24752]
[1779940533831,34.84,73080.74,0.3,-0.39668,0.00016,26.25172]
[1779940534236,34.84,73080.74,0.3,-0.39668,0.00016,26.25172]
[1779940534925,34.84,73075.59,0.3,-0.39752,0.00016,26.26477]
[1779940535256,34.84,73066.12,0.3,-0.39906,0.00016,26.2884]
[1779940537270,34.86,73063.98,0.3,-0.39944,0.00016,26.29426]
[1779940539775,34.87,73067.16,0.3,-0.39895,0.00016,26.28691]
[1779940540383,34.87,73067.16,0.3,-0.39895,0.00016,26.28691]
[1779940541301,34.88,73076.44,0.3,-0.39747,0.00016,26.26431]
[1779940542900,34.88,73074.92,0.3,-0.39772,0.00016,26.26817]
[1779940544897,34.89,73075.56,0.3,-0.39762,0.00016,26.26664]
[1779940545160,34.89,73075.56,0.3,-0.39762,0.00016,26.26664]
[1779940545361,34.89,73075.56,0.3,-0.39762,0.00016,26.26664]
[1779940545371,34.89,73068.95,0.3,-0.3987,0.00016,26.28317]
[1779940545643,34.89,73068.95,0.3,-0.3987,0.00016,26.28317]
[1779940545861,34.89,73068.95,0.3,-0.3987,0.00016,26.28317]
[1779940545910,34.89,73068.95,0.3,-0.3987,0.00016,26.28317]
[1779940546180,34.89,73068.95,0.3,-0.3987,0.00016,26.28317]
[1779940546336,34.89,73059.68,0.3,-0.40021,0.00016,26.30603]
[1779940546465,34.89,73059.68,0.3,-0.40021,0.00016,26.30603]
[1779940548691,34.9,73056.86,0.3,-0.40071,0.00016,26.31358]
[1779940548703,34.9,73056.86,0.3,-0.40071,0.00016,26.31358]
[1779940548872,34.9,73056.86,0.3,-0.40071,0.00016,26.31358]
[1779940548886,34.9,73056.86,0.3,-0.40071,0.00016,26.31358]
[1779940549357,34.91,73065.15,0.3,-0.39938,0.00016,26.29357]
[1779940549968,34.91,73065.15,0.3,-0.39938,0.00016,26.29357]
[1779940549985,34.91,73065.15,0.3,-0.39938,0.00016,26.29357]
[1779940551338,34.91,73067.07,0.3,-0.39907,0.00016,26.28886]
[1779940553436,34.91,73066.82,0.3,-0.39911,0.00016,26.28955]
[1779940553512,34.91,73069.02,0.3,-0.39875,0.00016,26.28415]
[1779940553555,34.91,73069.02,0.3,-0.39875,0.00016,26.28415]
[1779940553638,34.91,73069.02,0.3,-0.39875,0.00016,26.28415]
[1779940553642,34.91,73069.02,0.3,-0.39875,0.00016,26.28415]
[1779940553741,34.91,73069.02,0.3,-0.39875,0.00016,26.28415]
[1779940553751,34.91,73069.02,0.3,-0.39875,0.00016,26.28415]
[1779940554246,34.91,73069.02,0.3,-0.39875,0.00016,26.28415]
[1779940555951,34.92,73079.38,0.3,-0.39708,0.00016,26.25836]
[1779940558192,34.92,73081.6,0.3,-0.39672,0.00016,26.25279]
[1779940558636,34.92,73087.84,0.3,-0.39571,0.00016,26.23696]
[1779940558642,34.92,73087.84,0.3,-0.39571,0.00016,26.23696]
[1779940559337,34.92,73091.43,0.3,-0.39513,0.00016,26.2277]
[1779940559707,34.92,73091.43,0.3,-0.39513,0.00016,26.2277]
[1779940560335,34.92,73091.43,0.3,-0.39513,0.00016,26.2277]
[1779940560429,34.92,73091.43,0.3,-0.39513,0.00016,26.2277]
[1779940560467,34.92,73097.18,0.3,-0.3942,0.00016,26.21282]
[1779940560514,34.92,73097.18,0.3,-0.3942,0.00016,26.21282]
[1779940560591,34.92,73097.18,0.3,-0.3942,0.00016,26.21282]
[1779940560829,34.92,73097.18,0.3,-0.3942,0.00016,26.21282]
[1779940561003,34.92,73097.18,0.3,-0.3942,0.00016,26.21282]
[1779940562296,34.91,73099.15,0.3,-0.39388,0.00016,26.20762]
[1779940562349,34.91,73099.15,0.3,-0.39388,0.00016,26.20762]
[1779940562371,34.91,73099.15,0.3,-0.39388,0.00016,26.20762]
[1779940562387,34.91,73089.98,0.3,-0.39536,0.00016,26.23137]
[1779940562577,34.91,73089.98,0.3,-0.39536,0.00016,26.23137]
[1779940563203,34.91,73089.98,0.3,-0.39536,0.00016,26.23137]
[1779940563206,34.91,73089.98,0.3,-0.39536,0.00016,26.23137]
[1779940563469,34.91,73089.98,0.3,-0.39536,0.00016,26.23137]
[1779940563397,34.91,73083.26,0.3,-0.39645,0.00016,26.24852]
[1779940563799,34.91,73083.26,0.3,-0.39645,0.00016,26.24852]
[1779940564191,34.91,73083.26,0.3,-0.39645,0.00016,26.24852]
[1779940565179,34.91,73077.94,0.3,-0.39731,0.00016,26.26197]
[1779940565564,34.91,73077.96,0.3,-0.39731,0.00016,26.26192]
[1779940565602,34.91,73077.96,0.3,-0.39731,0.00016,26.26192]
[1779940567040,34.92,73064.34,0.3,-0.39952,0.00016,26.29587]
[1779940571476,34.92,73062.22,0.3,-0.39987,0.00016,26.30114]
[1779940571712,34.92,73061.9,0.3,-0.39993,0.00016,26.30195]
[1779940571814,34.92,73061.9,0.3,-0.39993,0.00016,26.30195]
[1779940571909,34.92,73053.81,0.3,-0.40124,0.00016,26.32159]
[1779940572481,34.92,73053.81,0.3,-0.40124,0.00016,26.32159]
[1779940572490,34.92,73053.81,0.3,-0.40124,0.00016,26.32159]
[1779940572540,34.92,73053.81,0.3,-0.40124,0.00016,26.32159]
[1779940572974,34.92,73053.81,0.3,-0.40124,0.00016,26.32159]
[1779940573067,34.92,73035.06,0.3,-0.4043,0.00016,26.36602]
[1779940573594,34.92,73035.06,0.3,-0.4043,0.00016,26.36602]
[1779940573607,34.92,73035.06,0.3,-0.4043,0.00016,26.36602]
[1779940573717,34.92,73035.06,0.3,-0.4043,0.00016,26.36602]
[1779940573847,34.92,73035.06,0.3,-0.4043,0.00016,26.36602]
[1779940573880,34.92,73035.06,0.3,-0.4043,0.00016,26.36602]
[1779940574155,34.92,73035.06,0.3,-0.4043,0.00016,26.36602]
[1779940574175,34.92,73035.06,0.3,-0.4043,0.00016,26.36602]
[1779940574275,34.92,73028.33,0.3,-0.4054,0.00016,26.38157]
[1779940574604,34.92,73028.33,0.3,-0.4054,0.00016,26.38157]
[1779940574780,34.92,73028.33,0.3,-0.4054,0.00016,26.38157]
[1779940574918,34.92,73028.33,0.3,-0.4054,0.00016,26.38157]
[1779940575010,34.92,73028.33,0.3,-0.4054,0.00016,26.38157]
[1779940575085,34.92,73028.33,0.3,-0.4054,0.00016,26.38157]
[1779940575214,34.92,73028.33,0.3,-0.4054,0.00016,26.38157]
[1779940575288,34.92,73028.33,0.3,-0.4054,0.00016,26.38157]
[1779940575679,34.92,73023.41,0.3,-0.4062,0.00016,26.39281]
[1779940575754,34.92,73023.41,0.3,-0.4062,0.00016,26.39281]
[1779940575817,34.92,73023.41,0.3,-0.4062,0.00016,26.39281]
[1779940575936,34.92,73023.41,0.3,-0.4062,0.00016,26.39281]
[1779940575976,34.92,73023.41,0.3,-0.4062,0.00016,26.39281]
[1779940576007,34.92,73023.41,0.3,-0.4062,0.00016,26.39281]
[1779940576289,34.92,73023.41,0.3,-0.4062,0.00016,26.39281]
[1779940576485,34.92,73025.11,0.3,-0.40592,0.00016,26.38887]
[1779940576492,34.92,73025.11,0.3,-0.40592,0.00016,26.38887]
[1779940576640,34.92,73025.11,0.3,-0.40592,0.00016,26.38887]
[1779940576654,34.92,73025.11,0.3,-0.40592,0.00016,26.38887]
[1779940576713,34.92,73025.11,0.3,-0.40592,0.00016,26.38887]
[1779940576955,34.92,73025.11,0.3,-0.40592,0.00016,26.38887]
[1779940577086,34.92,73025.11,0.3,-0.40592,0.00016,26.38887]
[1779940577098,34.92,73025.11,0.3,-0.40592,0.00016,26.38887]
[1779940577145,34.92,73025.11,0.3,-0.40592,0.00016,26.38887]
[1779940577175,34.92,73025.11,0.3,-0.40592,0.00016,26.38887]
[1779940577197,34.92,73025.11,0.3,-0.40592,0.00016,26.38887]
[1779940577359,34.92,73047.46,0.3,-0.40228,0.00016,26.33681]
[1779940577739,34.92,73047.46,0.3,-0.40228,0.00016,26.33681]
[1779940577921,34.92,73047.46,0.3,-0.40228,0.00016,26.33681]
[1779940578040,34.92,73047.46,0.3,-0.40228,0.00016,26.33681]
[1779940578106,34.92,73047.46,0.3,-0.40228,0.00016,26.33681]
[1779940578107,34.92,73047.46,0.3,-0.40228,0.00016,26.33681]
[1779940578137,34.92,73047.46,0.3,-0.40228,0.00016,26.33681]
[1779940578247,34.92,73069.82,0.3,-0.39864,0.00016,26.28248]
[1779940578728,34.92,73069.82,0.3,-0.39864,0.00016,26.28248]
[1779940579374,34.92,73053.22,0.3,-0.40134,0.00016,26.32306]
[1779940579497,34.92,73053.22,0.3,-0.40134,0.00016,26.32306]
[1779940579553,34.92,73053.22,0.3,-0.40134,0.00016,26.32306]
[1779940579807,34.92,73053.22,0.3,-0.40134,0.00016,26.32306]
[1779940579994,34.92,73053.22,0.3,-0.40134,0.00016,26.32306]
[1779940580004,34.92,73053.22,0.3,-0.40134,0.00016,26.32306]
[1779940580116,34.92,73053.22,0.3,-0.40134,0.00016,26.32306]
[1779940580180,34.92,73053.22,0.3,-0.40134,0.00016,26.32306]
[1779940580289,34.92,73053.22,0.3,-0.40134,0.00016,26.32306]
[1779940580306,34.92,73031.7,0.3,-0.40485,0.00016,26.37383]
[1779940580487,34.92,73031.7,0.3,-0.40485,0.00016,26.37383]
[1779940580503,34.92,73031.7,0.3,-0.40485,0.00016,26.37383]
[1779940580716,34.92,73031.7,0.3,-0.40485,0.00016,26.37383]
[1779940580880,34.92,73031.7,0.3,-0.40485,0.00016,26.37383]
[1779940580952,34.92,73031.7,0.3,-0.40485,0.00016,26.37383]
[1779940581102,34.92,73031.7,0.3,-0.40485,0.00016,26.37383]
[1779940581507,34.92,73025.75,0.3,-0.40582,0.00016,26.3875]
[1779940581700,34.92,73025.75,0.3,-0.40582,0.00016,26.3875]
[1779940581781,34.92,73025.75,0.3,-0.40582,0.00016,26.3875]
[1779940582120,34.92,73025.75,0.3,-0.40582,0.00016,26.3875]
[1779940582419,34.92,73034.48,0.3,-0.40439,0.00016,26.36739]
[1779940582516,34.92,73034.48,0.3,-0.40439,0.00016,26.36739]
[1779940582574,34.92,73034.48,0.3,-0.40439,0.00016,26.36739]
[1779940583020,34.92,73034.48,0.3,-0.40439,0.00016,26.36739]
[1779940583042,34.92,73034.48,0.3,-0.40439,0.00016,26.36739]
[1779940583073,34.92,73034.48,0.3,-0.40439,0.00016,26.36739]
[1779940583163,34.92,73034.48,0.3,-0.40439,0.00016,26.36739]
[1779940583178,34.92,73041.43,0.3,-0.40326,0.00016,26.35115]
[1779940583543,34.92,73041.43,0.3,-0.40326,0.00016,26.35115]
[1779940583626,34.92,73033.6,0.3,-0.40454,0.00016,26.36945]
[1779940584642,34.92,73033.6,0.3,-0.40454,0.00016,26.36945]
[1779940585141,34.92,73033.6,0.3,-0.40454,0.00016,26.36945]
[1779940585364,34.92,73033.6,0.3,-0.40454,0.00016,26.36945]
[1779940585244,34.92,73018.34,0.3,-0.40702,0.00016,26.40422]
[1779940585488,34.92,73018.34,0.3,-0.40702,0.00016,26.40422]
[1779940585638,34.92,73018.34,0.3,-0.40702,0.00016,26.40422]
[1779940585782,34.92,73018.34,0.3,-0.40702,0.00016,26.40422]
[1779940586168,34.91,73016.86,0.3,-0.40725,0.00016,26.40742]
[1779940588963,34.92,73019.03,0.3,-0.4069,0.00016,26.40256]
[1779940591392,34.92,73022.19,0.3,-0.40639,0.00016,26.39542]
[1779940591422,34.92,73022.19,0.3,-0.40639,0.00016,26.39542]
[1779940591413,34.92,73023.01,0.3,-0.40624,0.00016,26.39054]
[1779940593398,34.92,73024.63,0.3,-0.40598,0.00016,26.38685]
[1779940594829,34.92,73027.97,0.3,-0.40544,0.00016,26.3792]
[1779940594914,34.92,73027.97,0.3,-0.40544,0.00016,26.3792]
[1779940594954,34.92,73027.97,0.3,-0.40544,0.00016,26.3792]
[1779940595261,34.92,73027.97,0.3,-0.40544,0.00016,26.3792]
[1779940595274,34.92,73027.97,0.3,-0.40544,0.00016,26.3792]
[1779940596023,34.92,73027.59,0.3,-0.4055,0.00016,26.38007]
[1779940596299,34.92,73020.64,0.3,-0.40663,0.00016,26.3959]
[1779940596592,34.92,73020.64,0.3,-0.40663,0.00016,26.3959]
[1779940596675,34.92,73020.64,0.3,-0.40663,0.00016,26.3959]
[1779940596887,34.92,73020.64,0.3,-0.40663,0.00016,26.3959]
[1779940599694,34.92,73020.8,0.3,-0.4066,0.00016,26.39553]
[1779940599898,34.92,73020.8,0.3,-0.4066,0.00016,26.39553]
[1779940601230,34.91,73019.79,0.3,-0.40677,0.00016,26.3978]
[1779940601272,34.91,73019.79,0.3,-0.40677,0.00016,26.3978]
[1779940601311,34.91,73019.79,0.3,-0.40677,0.00016,26.3978]
[1779940601347,34.91,73019.79,0.3,-0.40677,0.00016,26.3978]
[1779940601578,34.91,73016.92,0.3,-0.40724,0.00016,26.40426]
[1779940601626,34.91,73016.92,0.3,-0.40724,0.00016,26.40426]
[1779940602191,34.91,73016.92,0.3,-0.40724,0.00016,26.40426]
[1779940602395,34.92,73005.28,0.3,-0.40914,0.00016,26.43013]
[1779940605850,34.91,73004.56,0.3,-0.40926,0.00016,26.43169]
[1779940605961,34.91,73004.56,0.3,-0.40926,0.00016,26.43169]
[1779940607407,34.92,72995.2,0.3,-0.41079,0.00016,26.45204]
[1779940607626,34.92,72995.2,0.3,-0.41079,0.00016,26.45204]
[1779940608590,34.92,72995.12,0.3,-0.41081,0.00016,26.45232]
[1779940608600,34.92,72995.12,0.3,-0.41081,0.00016,26.45232]
[1779940609162,34.92,72995.12,0.3,-0.41081,0.00016,26.45232]
[1779940609599,34.93,72991.16,0.3,-0.41149,0.00016,26.46119]
[1779940612856,34.95,72984.58,0.3,-0.41261,0.00016,26.47582]
[1779940615602,34.96,72983.84,0.3,-0.41276,0.00016,26.47772]
[1779940615802,34.96,72983.84,0.3,-0.41276,0.00016,26.47772]
[1779940619747,34.97,72978.34,0.3,-0.41366,0.00016,26.48925]
[1779940619783,34.97,72978.34,0.3,-0.41366,0.00016,26.48925]
[1779940619825,34.97,72978.34,0.3,-0.41366,0.00016,26.48925]
[1779940620102,34.97,72978.34,0.3,-0.41366,0.00016,26.48925]
[1779940620153,34.97,72978.34,0.3,-0.41366,0.00016,26.48925]
[1779940620213,34.97,72978.34,0.3,-0.41366,0.00016,26.48925]
[1779940620284,34.97,72970.58,0.3,-0.41494,0.00016,26.50519]
[1779940620564,34.97,72970.58,0.3,-0.41494,0.00016,26.50519]
[1779940620967,34.97,72970.58,0.3,-0.41494,0.00016,26.50519]
[1779940621053,34.97,72970.58,0.3,-0.41494,0.00016,26.50519]
[1779940621433,34.97,72970.58,0.3,-0.41494,0.00016,26.50519]
[1779940621446,34.97,72962.45,0.3,-0.41627,0.00016,26.52159]
[1779940621856,34.97,72962.45,0.3,-0.41627,0.00016,26.52159]
[1779940621884,34.97,72962.45,0.3,-0.41627,0.00016,26.52159]
[1779940621921,34.97,72962.45,0.3,-0.41627,0.00016,26.52159]
[1779940622025,34.97,72962.45,0.3,-0.41627,0.00016,26.52159]
[1779940622063,34.97,72962.45,0.3,-0.41627,0.00016,26.52159]
[1779940622177,34.97,72962.45,0.3,-0.41627,0.00016,26.52159]
[1779940622210,34.97,72962.45,0.3,-0.41627,0.00016,26.52159]
[1779940622427,34.97,72962.45,0.3,-0.41627,0.00016,26.52159]
[1779940622245,34.98,72964.98,0.3,-0.41587,0.00016,26.51674]
[1779940622978,34.98,72964.98,0.3,-0.41587,0.00016,26.51674]
[1779940623334,34.98,72964.98,0.3,-0.41587,0.00016,26.51674]
[1779940623429,34.98,72964.98,0.3,-0.41587,0.00016,26.51674]
[1779940623368,34.98,72978.31,0.3,-0.4137,0.00016,26.4897]
[1779940623824,34.98,72978.31,0.3,-0.4137,0.00016,26.4897]
[1779940624485,34.98,72992.72,0.3,-0.41133,0.00016,26.45943]
[1779940625221,34.98,72992.72,0.3,-0.41133,0.00016,26.45943]
[1779940625482,34.98,72992.72,0.3,-0.41133,0.00016,26.45943]
[1779940625300,34.98,73005.49,0.3,-0.40925,0.00016,26.43197]
[1779940625621,34.98,73005.49,0.3,-0.40925,0.00016,26.43197]
[1779940625927,34.98,73005.49,0.3,-0.40925,0.00016,26.43197]
[1779940626158,34.98,73005.49,0.3,-0.40925,0.00016,26.43197]
[1779940626304,34.98,73020.24,0.3,-0.40685,0.00016,26.39923]
[1779940626545,34.98,73020.24,0.3,-0.40685,0.00016,26.39923]
[1779940627121,34.98,73020.24,0.3,-0.40685,0.00016,26.39923]
[1779940627494,34.98,73024.21,0.3,-0.4062,0.00016,26.39026]
[1779940628173,34.98,73024.21,0.3,-0.4062,0.00016,26.39026]
[1779940628214,34.98,73024.21,0.3,-0.4062,0.00016,26.39026]
[1779940628267,34.98,73022.12,0.3,-0.40654,0.00016,26.39501]
[1779940628656,34.98,73022.12,0.3,-0.40654,0.00016,26.39501]
[1779940628996,34.98,73032.07,0.3,-0.40492,0.00016,26.3723]
[1779940634031,34.98,73034.12,0.3,-0.40459,0.00016,26.36761]
[1779940635038,34.98,73040.93,0.3,-0.40348,0.00016,26.35177]
[1779940635630,34.98,73040.93,0.3,-0.40348,0.00016,26.35177]
[1779940635653,34.98,73040.93,0.3,-0.40348,0.00016,26.35177]
[1779940640968,34.99,73039.59,0.3,-0.40371,0.00016,26.35504]
[1779940641458,34.99,73039.59,0.3,-0.40371,0.00016,26.35504]
[1779940641553,34.99,73040.38,0.3,-0.40358,0.00016,26.35321]
[1779940641704,34.99,73040.38,0.3,-0.40358,0.00016,26.35321]
[1779940642464,34.99,73040.38,0.3,-0.40358,0.00016,26.35321]
[1779940642091,34.99,73028.88,0.3,-0.40545,0.00016,26.37984]
[1779940643550,34.99,73024.73,0.3,-0.40613,0.00016,26.38933]
[1779940643662,34.99,73024.73,0.3,-0.40613,0.00016,26.38933]
[1779940647126,34.99,73034.2,0.3,-0.40459,0.00016,26.36764]
[1779940648020,34.99,73034.2,0.3,-0.40459,0.00016,26.36764]
[1779940648511,34.99,73034.2,0.3,-0.40459,0.00016,26.36764]
[1779940650147,34.99,73022.73,0.3,-0.40646,0.00016,26.39391]
[1779940650641,34.99,73022.73,0.3,-0.40646,0.00016,26.39391]
[1779940650838,34.99,73022.73,0.3,-0.40646,0.00016,26.39391]
[1779940651908,34.99,73023.87,0.3,-0.40627,0.00016,26.38829]
[1779940653555,34.99,73026.59,0.3,-0.40582,0.00016,26.38212]
[1779940653695,34.99,73026.59,0.3,-0.40582,0.00016,26.38212]
[1779940654033,34.99,73026.59,0.3,-0.40582,0.00016,26.38212]
[1779940654173,34.99,73026.59,0.3,-0.40582,0.00016,26.38212]
[1779940654175,34.99,73038.86,0.3,-0.40383,0.00016,26.35382]
[1779940654903,34.99,73038.86,0.3,-0.40383,0.00016,26.35382]
[1779940655229,34.99,73038.86,0.3,-0.40383,0.00016,26.35382]
[1779940655460,34.99,73038.86,0.3,-0.40383,0.00016,26.35382]
[1779940655983,34.99,73042.57,0.3,-0.40322,0.00016,26.34516]
[1779940656398,34.99,73042.57,0.3,-0.40322,0.00016,26.34516]
[1779940656451,34.99,73042.57,0.3,-0.40322,0.00016,26.34516]
[1779940656496,34.99,73050.07,0.3,-0.40201,0.00016,26.32744]
[1779940656521,34.99,73050.07,0.3,-0.40201,0.00016,26.32744]
[1779940657246,34.99,73050.07,0.3,-0.40201,0.00016,26.32744]
[1779940657302,34.99,73062.63,0.3,-0.39997,0.00016,26.2972]
[1779940658141,34.99,73062.63,0.3,-0.39997,0.00016,26.2972]
[1779940658213,34.99,73071.76,0.3,-0.39849,0.00016,26.27482]
[1779940659915,35.0,73075.04,0.3,-0.39797,0.00016,26.26674]
[1779940660013,35.0,73075.04,0.3,-0.39797,0.00016,26.26674]
[1779940660061,35.0,73075.04,0.3,-0.39797,0.00016,26.26674]
[1779940660233,35.0,73082.75,0.3,-0.39672,0.00016,26.2474]
[1779940661255,35.0,73082.75,0.3,-0.39672,0.00016,26.2474]
[1779940661414,35.0,73082.75,0.3,-0.39672,0.00016,26.2474]
[1779940668144,35.01,73088.71,0.3,-0.39578,0.00016,26.23276]
[1779940668453,35.01,73088.71,0.3,-0.39578,0.00016,26.23276]
[1779940668469,35.01,73088.71,0.3,-0.39578,0.00016,26.23276]
[1779940668504,35.01,73090.38,0.3,-0.39552,0.00016,26.22856]
[1779940669159,35.01,73090.38,0.3,-0.39552,0.00016,26.22856]
[1779940669684,35.01,73093.39,0.3,-0.39503,0.00016,26.22081]
[1779940669876,35.01,73093.39,0.3,-0.39503,0.00016,26.22081]
[1779940670692,35.01,73095.31,0.3,-0.39472,0.00016,26.21584]
[1779940672937,35.01,73096.51,0.3,-0.39452,0.00016,26.21268]
[1779940673298,35.01,73096.51,0.3,-0.39452,0.00016,26.21268]
[1779940673321,35.01,73096.51,0.3,-0.39452,0.00016,26.21268]
[1779940673324,35.0,73094.97,0.3,-0.39477,0.00016,26.21662]
[1779940673705,35.0,73094.97,0.3,-0.39477,0.00016,26.21662]
[1779940675348,35.0,73089.18,0.3,-0.3957,0.00016,26.23147]
[1779940675429,35.0,73089.18,0.3,-0.3957,0.00016,26.23147]
[1779940677353,35.01,73078.74,0.3,-0.39739,0.00016,26.25792]
[1779940677550,35.01,73078.74,0.3,-0.39739,0.00016,26.25792]
[1779940679367,35.01,73071.72,0.3,-0.39853,0.00016,26.27549]
[1779940680422,35.01,73071.72,0.3,-0.39853,0.00016,26.27549]
[1779940680443,35.01,73062.99,0.3,-0.39995,0.00016,26.29696]
[1779940680602,35.01,73062.99,0.3,-0.39995,0.00016,26.29696]
[1779940680633,35.01,73062.99,0.3,-0.39995,0.00016,26.29696]
[1779940680833,35.01,73062.99,0.3,-0.39995,0.00016,26.29696]
[1779940681004,35.01,73062.99,0.3,-0.39995,0.00016,26.29696]
[1779940681008,35.01,73062.99,0.3,-0.39995,0.00016,26.29696]
[1779940681321,35.01,73062.99,0.3,-0.39995,0.00016,26.29696]
[1779940681386,35.01,73044.34,0.3,-0.40298,0.00016,26.3417]
[1779940681814,35.01,73044.34,0.3,-0.40298,0.00016,26.3417]
[1779940681892,35.01,73044.34,0.3,-0.40298,0.00016,26.3417]
[1779940681983,35.01,73044.34,0.3,-0.40298,0.00016,26.3417]
[1779940682462,35.01,73044.34,0.3,-0.40298,0.00016,26.3417]
[1779940682496,35.01,73044.34,0.3,-0.40298,0.00016,26.3417]
[1779940682510,35.01,73024.69,0.3,-0.40618,0.00016,26.38714]
[1779940682575,35.01,73024.69,0.3,-0.40618,0.00016,26.38714]
[1779940682753,35.01,73024.69,0.3,-0.40618,0.00016,26.38714]
[1779940682809,35.01,73024.69,0.3,-0.40618,0.00016,26.38714]
[1779940683075,35.01,73024.69,0.3,-0.40618,0.00016,26.38714]
[1779940683096,35.01,73024.69,0.3,-0.40618,0.00016,26.38714]
[1779940683245,35.01,73024.69,0.3,-0.40618,0.00016,26.38714]
[1779940683404,35.01,73034.31,0.3,-0.40461,0.00016,26.36511]
[1779940684217,35.01,73034.31,0.3,-0.40461,0.00016,26.36511]
[1779940684434,35.01,73044.26,0.3,-0.40299,0.00016,26.3419]
[1779940684966,35.01,73044.26,0.3,-0.40299,0.00016,26.3419]
[1779940685038,35.01,73044.26,0.3,-0.40299,0.00016,26.3419]
[1779940685129,35.01,73044.26,0.3,-0.40299,0.00016,26.3419]
[1779940685139,35.01,73044.26,0.3,-0.40299,0.00016,26.3419]
[1779940685553,35.01,73044.26,0.3,-0.40299,0.00016,26.3419]
[1779940685421,35.01,73054.49,0.3,-0.40133,0.00016,26.3176]
[1779940686299,35.01,73054.49,0.3,-0.40133,0.00016,26.3176]
[1779940687247,35.01,73058.45,0.3,-0.40069,0.00016,26.3081]
[1779940687287,35.01,73058.45,0.3,-0.40069,0.00016,26.3081]
[1779940687303,35.01,73058.45,0.3,-0.40069,0.00016,26.3081]
[1779940687436,35.01,73061.2,0.3,-0.40025,0.00016,26.30147]
[1779940688520,35.01,73061.2,0.3,-0.40025,0.00016,26.30147]
[1779940688528,35.01,73066.7,0.3,-0.39936,0.00016,26.28808]
[1779940688868,35.01,73066.7,0.3,-0.39936,0.00016,26.28808]
[1779940688937,35.01,73066.7,0.3,-0.39936,0.00016,26.28808]
[1779940689624,35.01,73065.18,0.3,-0.39961,0.00016,26.29186]
[1779940690451,35.01,73065.18,0.3,-0.39961,0.00016,26.29186]
[1779940690457,35.02,73065.34,0.3,-0.39959,0.00016,26.29151]
[1779940692286,35.02,73070.66,0.3,-0.39873,0.00016,26.27846]
[1779940693478,35.02,73084.8,0.3,-0.39644,0.00016,26.24316]
[1779940693737,35.02,73084.8,0.3,-0.39644,0.00016,26.24316]
[1779940693841,35.02,73084.8,0.3,-0.39644,0.00016,26.24316]
[1779940694313,35.02,73084.8,0.3,-0.39644,0.00016,26.24316]
[1779940694384,35.02,73084.8,0.3,-0.39644,0.00016,26.24316]
[1779940694549,35.02,73084.8,0.3,-0.39644,0.00016,26.24316]
[1779940694485,35.02,73092.93,0.3,-0.39512,0.00016,26.22239]
[1779940695300,35.02,73092.93,0.3,-0.39512,0.00016,26.22239]
[1779940695363,35.02,73092.93,0.3,-0.39512,0.00016,26.22239]
[1779940698757,35.01,73097.03,0.3,-0.39445,0.00016,26.2117]
[1779940699157,35.01,73097.03,0.3,-0.39445,0.00016,26.2117]
[1779940699172,35.01,73097.03,0.3,-0.39445,0.00016,26.2117]
[1779940699176,35.01,73097.03,0.3,-0.39445,0.00016,26.2117]
[1779940699192,35.01,73097.03,0.3,-0.39445,0.00016,26.2117]
[1779940699519,35.01,73097.03,0.3,-0.39445,0.00016,26.2117]
[1779940700179,35.01,73101.64,0.3,-0.39371,0.00016,26.19971]
[1779940701094,35.01,73104.36,0.3,-0.39327,0.00016,26.19258]
[1779940702085,35.01,73107.47,0.3,-0.39277,0.00016,26.18441]
[1779940702170,35.01,73107.47,0.3,-0.39277,0.00016,26.18441]
[1779940702678,35.01,73107.25,0.3,-0.3928,0.00016,26.18497]
[1779940703027,35.01,73107.25,0.3,-0.3928,0.00016,26.18497]
[1779940703495,35.01,73107.25,0.3,-0.3928,0.00016,26.18497]
[1779940704665,35.01,73100.77,0.3,-0.39384,0.00016,26.20188]
[1779940704690,35.01,73100.77,0.3,-0.39384,0.00016,26.20188]
[1779940704696,35.01,73100.77,0.3,-0.39384,0.00016,26.20188]
[1779940706362,35.01,73104.97,0.3,-0.39317,0.00016,26.19089]
[1779940706781,35.01,73109.43,0.3,-0.39245,0.00016,26.17915]
[1779940709104,35.01,73113.02,0.3,-0.39187,0.00016,26.16962]
[1779940709762,35.01,73113.02,0.3,-0.39187,0.00016,26.16961]
[1779940710629,35.01,73115.78,0.3,-0.39142,0.00016,26.16227]
[1779940713011,35.01,73122.95,0.3,-0.39026,0.00016,26.13998]
[1779940713179,35.01,73122.95,0.3,-0.39026,0.00016,26.13998]
[1779940713519,35.01,73122.95,0.3,-0.39026,0.00016,26.13998]
[1779940713614,35.01,73126.51,0.3,-0.38968,0.00016,26.13037]
[1779940713812,35.01,73126.51,0.3,-0.38968,0.00016,26.13037]
[1779940713836,35.01,73126.51,0.3,-0.38968,0.00016,26.13037]
[1779940714191,35.01,73126.51,0.3,-0.38968,0.00016,26.13037]
[1779940714374,35.01,73126.51,0.3,-0.38968,0.00016,26.13037]
[1779940714534,35.01,73126.51,0.3,-0.38968,0.00016,26.13037]
[1779940714404,35.01,73119.27,0.3,-0.39085,0.00016,26.1499]
[1779940714631,35.01,73110.9,0.3,-0.3922,0.00016,26.17219]
[1779940716406,35.01,73110.9,0.3,-0.3922,0.00016,26.17219]
[1779940716714,35.01,73107.19,0.3,-0.39279,0.00016,26.18195]
[1779940716818,35.01,73107.19,0.3,-0.39279,0.00016,26.18195]
[1779940717112,35.01,73107.19,0.3,-0.39279,0.00016,26.18195]
[1779940717191,35.01,73107.19,0.3,-0.39279,0.00016,26.18195]
[1779940717745,35.01,73108.67,0.3,-0.39255,0.00016,26.17804]
[1779940717987,35.01,73108.67,0.3,-0.39255,0.00016,26.17804]
[1779940718049,35.01,73108.67,0.3,-0.39255,0.00016,26.17804]
[1779940718089,35.01,73119.46,0.3,-0.39082,0.00016,26.14935]
[1779940718655,35.01,73119.46,0.3,-0.39082,0.00016,26.14935]
[1779940719424,35.01,73119.46,0.3,-0.39082,0.00016,26.14935]
[1779940720096,35.01,73124.92,0.3,-0.38994,0.00016,26.13466]
[1779940720601,35.01,73131.5,0.3,-0.38888,0.00016,26.11679]
[1779940721383,35.01,73131.5,0.3,-0.38888,0.00016,26.11679]
[1779940721396,35.01,73131.5,0.3,-0.38888,0.00016,26.11679]
[1779940721571,35.01,73131.5,0.3,-0.38888,0.00016,26.11679]
[1779940721492,35.01,73139.01,0.3,-0.38768,0.00016,26.09618]
[1779940721651,35.01,73139.01,0.3,-0.38768,0.00016,26.09618]
[1779940722117,35.01,73139.01,0.3,-0.38768,0.00016,26.09618]
[1779940723541,35.01,73144.87,0.3,-0.38674,0.00016,26.0799]
[1779940722687,35.01,73151.46,0.3,-0.38568,0.00016,26.06147]
[1779940724223,35.01,73151.46,0.3,-0.38568,0.00016,26.06147]
[1779940724243,35.01,73151.46,0.3,-0.38568,0.00016,26.06147]
[1779940724252,35.01,73151.46,0.3,-0.38568,0.00016,26.06147]
[1779940729172,35.02,73146.44,0.3,-0.3865,0.00016,26.07588]
[1779940730469,35.02,73147.32,0.3,-0.38636,0.00016,26.07347]
[1779940733654,35.02,73141.91,0.3,-0.38724,0.00016,26.08866]
[1779940734775,35.02,73144.47,0.3,-0.38683,0.00016,26.08158]
[1779940740813,35.03,73146.27,0.3,-0.38656,0.00016,26.07688]
[1779940741704,35.03,73146.27,0.3,-0.38656,0.00016,26.07688]
[1779940741723,35.03,73146.27,0.3,-0.38656,0.00016,26.07688]
[1779940741897,35.03,73146.27,0.3,-0.38656,0.00016,26.07688]
[1779940744678,35.03,73139.12,0.3,-0.38771,0.00016,26.09685]
[1779940746765,35.03,73142.91,0.3,-0.38711,0.00016,26.08642]
[1779940746775,35.03,73142.91,0.3,-0.38711,0.00016,26.08642]
[1779940746844,35.03,73142.91,0.3,-0.38711,0.00016,26.08642]
[1779940747056,35.03,73146.87,0.3,-0.38647,0.00016,26.07542]
[1779940752898,35.03,73145.09,0.3,-0.38677,0.00016,26.08058]
[1779940754435,35.03,73145.09,0.3,-0.38677,0.00016,26.08058]
[1779940754971,35.03,73145.72,0.3,-0.38667,0.00016,26.07887]
[1779940755295,35.03,73145.72,0.3,-0.38667,0.00016,26.07887]
[1779940755305,35.03,73153.93,0.3,-0.38535,0.00016,26.05583]
[1779940755919,35.03,73167.44,0.3,-0.38319,0.00016,26.01726]
[1779940759948,35.03,73171.97,0.3,-0.38247,0.00016,26.00417]
[1779940763096,35.03,73165.48,0.3,-0.38351,0.00016,26.02292]
[1779940763123,35.03,73165.48,0.3,-0.38351,0.00016,26.02292]
[1779940763976,35.03,73174.28,0.3,-0.3821,0.00016,25.99747]
[1779940769013,35.04,73173.26,0.3,-0.38226,0.00016,26.0005]
[1779940774048,35.04,73171.81,0.3,-0.38249,0.00016,26.00169]
[1779940774780,35.04,73171.81,0.3,-0.38249,0.00016,26.00169]
[1779940774806,35.04,73171.81,0.3,-0.38249,0.00016,26.00169]
[1779940775562,35.04,73173.04,0.3,-0.38229,0.00016,25.99806]
[1779940775662,35.04,73173.04,0.3,-0.38229,0.00016,25.99806]
[1779940775753,35.04,73173.04,0.3,-0.38229,0.00016,25.99806]
[1779940775899,35.04,73173.04,0.3,-0.38229,0.00016,25.99806]
[1779940777634,35.04,73172.93,0.3,-0.38231,0.00016,25.99838]
[1779940777653,35.04,73172.93,0.3,-0.38231,0.00016,25.99838]
[1779940778076,35.03,73176.81,0.3,-0.38168,0.00016,25.98694]
[1779940783639,35.03,73175.25,0.3,-0.38192,0.00016,25.9913]
[1779940783730,35.03,73175.93,0.3,-0.38181,0.00016,25.98926]
[1779940783786,35.03,73175.93,0.3,-0.38181,0.00016,25.98926]
[1779940784307,35.03,73175.93,0.3,-0.38181,0.00016,25.98926]
[1779940784438,35.03,73175.93,0.3,-0.38181,0.00016,25.98926]
[1779940784439,35.03,73175.93,0.3,-0.38181,0.00016,25.98926]
[1779940784470,35.03,73183.32,0.3,-0.38062,0.00016,25.96747]
[1779940784819,35.03,73183.32,0.3,-0.38062,0.00016,25.96747]
[1779940784822,35.03,73183.32,0.3,-0.38062,0.00016,25.96747]
[1779940784951,35.03,73183.32,0.3,-0.38062,0.00016,25.96747]
[1779940785106,35.03,73183.32,0.3,-0.38062,0.00016,25.96747]
[1779940785159,35.03,73183.32,0.3,-0.38062,0.00016,25.96747]
[1779940785264,35.03,73183.32,0.3,-0.38062,0.00016,25.96747]
[1779940785444,35.03,73183.32,0.3,-0.38062,0.00016,25.96747]
[1779940786499,35.03,73181.42,0.3,-0.38092,0.00016,25.97302]
[1779940786597,35.03,73181.42,0.3,-0.38092,0.00016,25.97302]
[1779940787206,35.03,73178.56,0.3,-0.38138,0.00016,25.98136]
[1779940787341,35.03,73178.56,0.3,-0.38138,0.00016,25.98136]
[1779940787621,35.03,73178.56,0.3,-0.38138,0.00016,25.98136]
[1779940787979,35.02,73178.59,0.3,-0.38137,0.00016,25.98122]
[1779940788019,35.02,73178.59,0.3,-0.38137,0.00016,25.98122]
[1779940788044,35.02,73178.59,0.3,-0.38137,0.00016,25.98122]
[1779940788070,35.02,73178.59,0.3,-0.38137,0.00016,25.98122]
[1779940788105,35.02,73178.59,0.3,-0.38137,0.00016,25.98122]
[1779940788658,35.03,73175.55,0.3,-0.38186,0.00016,25.99014]
[1779940789609,35.03,73166.18,0.3,-0.38336,0.00016,26.01731]
[1779940791152,35.03,73164.02,0.3,-0.3837,0.00016,26.02352]
[1779940792034,35.03,73162.1,0.3,-0.38401,0.00016,26.02902]
[1779940792568,35.03,73162.1,0.3,-0.38401,0.00016,26.02902]
[1779940792669,35.03,73148.48,0.3,-0.38619,0.00016,26.06759]
[1779940797227,35.03,73141.22,0.3,-0.38737,0.00016,26.08808]
[1779940798178,35.03,73141.22,0.3,-0.38737,0.00016,26.08808]
[1779940801870,35.03,73141.38,0.3,-0.38735,0.00016,26.08779]
[1779940801906,35.03,73141.38,0.3,-0.38735,0.00016,26.08779]
[1779940802111,35.03,73141.38,0.3,-0.38735,0.00016,26.08779]
[1779940802192,35.03,73141.38,0.3,-0.38735,0.00016,26.08779]
[1779940802439,35.03,73141.38,0.3,-0.38735,0.00016,26.08779]
[1779940802473,35.03,73141.38,0.3,-0.38735,0.00016,26.08779]
[1779940802792,35.03,73136.21,0.3,-0.38818,0.00016,26.1021]
[1779940802796,35.03,73136.21,0.3,-0.38818,0.00016,26.1021]
[1779940802871,35.03,73136.21,0.3,-0.38818,0.00016,26.1021]
[1779940802992,35.03,73136.21,0.3,-0.38818,0.00016,26.1021]
[1779940803574,35.03,73136.21,0.3,-0.38818,0.00016,26.1021]
[1779940803608,35.03,73136.21,0.3,-0.38818,0.00016,26.1021]
[1779940803658,35.03,73136.21,0.3,-0.38818,0.00016,26.1021]
[1779940803739,35.03,73130.36,0.3,-0.38912,0.00016,26.11814]
[1779940804130,35.03,73130.36,0.3,-0.38912,0.00016,26.11814]
[1779940804239,35.03,73130.36,0.3,-0.38912,0.00016,26.11814]
[1779940804624,35.03,73130.36,0.3,-0.38912,0.00016,26.11814]
[1779940804609,35.03,73123.31,0.3,-0.39026,0.00016,26.13726]
[1779940804940,35.03,73123.31,0.3,-0.39026,0.00016,26.13726]
[1779940805131,35.03,73123.31,0.3,-0.39026,0.00016,26.13726]
[1779940805200,35.03,73123.31,0.3,-0.39026,0.00016,26.13726]
[1779940805506,35.03,73123.31,0.3,-0.39026,0.00016,26.13726]
[1779940805665,35.03,73123.31,0.3,-0.39026,0.00016,26.13726]
[1779940805839,35.03,73124.05,0.3,-0.39014,0.00016,26.13528]
[1779940805891,35.03,73124.05,0.3,-0.39014,0.00016,26.13528]
[1779940805910,35.03,73124.05,0.3,-0.39014,0.00016,26.13528]
[1779940806032,35.03,73124.05,0.3,-0.39014,0.00016,26.13528]
[1779940806193,35.03,73124.05,0.3,-0.39014,0.00016,26.13528]
[1779940806909,35.03,73120.52,0.3,-0.39071,0.00016,26.14477]
[1779940807574,35.03,73120.52,0.3,-0.39071,0.00016,26.14477]
[1779940807643,35.03,73120.52,0.3,-0.39071,0.00016,26.14477]
[1779940807644,35.04,73110.05,0.3,-0.39239,0.00016,26.17264]
[1779940808035,35.04,73110.05,0.3,-0.39239,0.00016,26.17264]
[1779940808129,35.04,73110.05,0.3,-0.39239,0.00016,26.17264]
[1779940808175,35.04,73110.05,0.3,-0.39239,0.00016,26.17264]
[1779940808547,35.04,73110.05,0.3,-0.39239,0.00016,26.17264]
[1779940808634,35.04,73110.05,0.3,-0.39239,0.00016,26.17264]
[1779940808646,35.04,73110.05,0.3,-0.39239,0.00016,26.17264]
[1779940808648,35.03,73094.96,0.3,-0.39482,0.00016,26.21194]
[1779940808749,35.03,73094.96,0.3,-0.39482,0.00016,26.21194]
[1779940808776,35.03,73094.96,0.3,-0.39482,0.00016,26.21194]
[1779940808832,35.03,73094.96,0.3,-0.39482,0.00016,26.21194]
[1779940808895,35.03,73094.96,0.3,-0.39482,0.00016,26.21194]
[1779940809128,35.03,73094.96,0.3,-0.39482,0.00016,26.21194]
[1779940809141,35.03,73094.96,0.3,-0.39482,0.00016,26.21194]
[1779940809322,35.03,73094.96,0.3,-0.39482,0.00016,26.21194]
[1779940809421,35.03,73077.23,0.3,-0.39769,0.00016,26.25688]
[1779940810639,35.04,73070.92,0.3,-0.39871,0.00016,26.27261]
[1779940810844,35.04,73070.92,0.3,-0.39871,0.00016,26.27261]
[1779940811348,35.04,73079.13,0.3,-0.39739,0.00016,26.25222]
[1779940811705,35.04,73079.13,0.3,-0.39739,0.00016,26.25222]
[1779940812025,35.04,73079.13,0.3,-0.39739,0.00016,26.25222]
[1779940812980,35.04,73079.39,0.3,-0.39735,0.00016,26.2516]
[1779940814609,35.04,73080.75,0.3,-0.39713,0.00016,26.24823]
[1779940814617,35.04,73067.66,0.3,-0.39925,0.00016,26.28076]
[1779940815468,35.04,73067.66,0.3,-0.39925,0.00016,26.28076]
[1779940815558,35.04,73058.54,0.3,-0.40073,0.00016,26.30301]
[1779940816383,35.04,73067.7,0.3,-0.39925,0.00016,26.28074]
[1779940821388,35.04,73071.57,0.3,-0.39863,0.00016,26.27134]
[1779940821783,35.04,73065.24,0.3,-0.39966,0.00016,26.28692]
[1779940822072,35.04,73065.24,0.3,-0.39966,0.00016,26.28692]
[1779940822426,35.05,73059.45,0.3,-0.4006,0.00016,26.30104]
[1779940823153,35.05,73059.45,0.3,-0.4006,0.00016,26.30104]
[1779940823270,35.05,73059.45,0.3,-0.4006,0.00016,26.30104]
[1779940823548,35.05,73059.45,0.3,-0.4006,0.00016,26.30104]
[1779940823659,35.05,73059.45,0.3,-0.4006,0.00016,26.30104]
[1779940823726,35.05,73053.31,0.3,-0.40159,0.00016,26.31583]
[1779940823873,35.05,73053.31,0.3,-0.40159,0.00016,26.31583]
[1779940824080,35.05,73053.31,0.3,-0.40159,0.00016,26.31583]
[1779940824224,35.05,73053.31,0.3,-0.40159,0.00016,26.31583]
[1779940824440,35.05,73042.21,0.3,-0.4034,0.00016,26.34211]
[1779940825380,35.05,73042.21,0.3,-0.4034,0.00016,26.34211]
[1779940825455,35.05,73042.21,0.3,-0.4034,0.00016,26.34211]
[1779940825575,35.05,73042.21,0.3,-0.4034,0.00016,26.34211]
[1779940825648,35.05,73042.21,0.3,-0.4034,0.00016,26.34211]
[1779940825697,35.05,73042.21,0.3,-0.4034,0.00016,26.34211]
[1779940825725,35.05,73042.21,0.3,-0.4034,0.00016,26.34211]
[1779940825658,35.05,73034.1,0.3,-0.40471,0.00016,26.36097]
[1779940825880,35.05,73034.1,0.3,-0.40471,0.00016,26.36097]
[1779940825919,35.05,73034.1,0.3,-0.40471,0.00016,26.36097]
[1779940826192,35.05,73034.1,0.3,-0.40471,0.00016,26.36097]
[1779940826330,35.05,73034.1,0.3,-0.40471,0.00016,26.36097]
[1779940826652,35.05,73034.1,0.3,-0.40471,0.00016,26.36097]
[1779940826699,35.05,73020.31,0.3,-0.40696,0.00016,26.39235]
[1779940826809,35.05,73020.31,0.3,-0.40696,0.00016,26.39235]
[1779940826855,35.05,73020.31,0.3,-0.40696,0.00016,26.39235]
[1779940827160,35.05,73020.31,0.3,-0.40696,0.00016,26.39235]
[1779940827271,35.05,73020.31,0.3,-0.40696,0.00016,26.39235]
[1779940827412,35.05,73020.31,0.3,-0.40696,0.00016,26.39235]
[1779940827452,35.05,73020.31,0.3,-0.40696,0.00016,26.39235]
[1779940827486,35.05,73020.31,0.3,-0.40696,0.00016,26.39235]
[1779940828193,35.05,73019.02,0.3,-0.40717,0.00016,26.39523]
[1779940828260,35.05,73019.02,0.3,-0.40717,0.00016,26.39523]
[1779940828364,35.05,73019.02,0.3,-0.40717,0.00016,26.39523]
[1779940829087,35.05,73024.78,0.3,-0.40623,0.00016,26.38224]
[1779940829667,35.05,73024.78,0.3,-0.40623,0.00016,26.38224]
[1779940829800,35.05,73030.83,0.3,-0.40524,0.00016,26.36846]
[1779940830120,35.05,73030.83,0.3,-0.40524,0.00016,26.36846]
[1779940831106,35.05,73032.66,0.3,-0.40495,0.00016,26.36426]
[1779940831136,35.05,73032.66,0.3,-0.40495,0.00016,26.36426]
[1779940831294,35.05,73032.66,0.3,-0.40495,0.00016,26.36426]
[1779940831305,35.05,73032.66,0.3,-0.40495,0.00016,26.36426]
[1779940831427,35.05,73032.66,0.3,-0.40495,0.00016,26.36426]
[1779940831576,35.05,73032.66,0.3,-0.40495,0.00016,26.36426]
[1779940831632,35.05,73047.2,0.3,-0.40258,0.00016,26.32733]
[1779940831993,35.05,73047.2,0.3,-0.40258,0.00016,26.32733]
[1779940832001,35.05,73047.2,0.3,-0.40258,0.00016,26.32733]
[1779940832159,35.05,73047.2,0.3,-0.40258,0.00016,26.32733]
[1779940832220,35.05,73047.2,0.3,-0.40258,0.00016,26.32733]
[1779940832385,35.05,73047.2,0.3,-0.40258,0.00016,26.32733]
[1779940832423,35.05,73047.2,0.3,-0.40258,0.00016,26.32733]
[1779940832441,35.05,73047.2,0.3,-0.40258,0.00016,26.32733]
[1779940832646,35.05,73047.2,0.3,-0.40258,0.00016,26.32733]
[1779940832691,35.05,73059.83,0.3,-0.40053,0.00016,26.29715]
[1779940832772,35.05,73059.83,0.3,-0.40053,0.00016,26.29715]
[1779940833049,35.05,73059.83,0.3,-0.40053,0.00016,26.29715]
[1779940833106,35.05,73059.83,0.3,-0.40053,0.00016,26.29715]
[1779940833165,35.05,73059.83,0.3,-0.40053,0.00016,26.29715]
[1779940833563,35.05,73059.83,0.3,-0.40053,0.00016,26.29715]
[1779940833622,35.05,73059.83,0.3,-0.40053,0.00016,26.29715]
[1779940833741,35.05,73059.83,0.3,-0.40053,0.00016,26.29715]
[1779940833761,35.05,73059.83,0.3,-0.40053,0.00016,26.29715]
[1779940833848,35.05,73059.83,0.3,-0.40053,0.00016,26.29715]
[1779940833697,35.05,73075.14,0.3,-0.39805,0.00016,26.25966]
[1779940833908,35.05,73075.14,0.3,-0.39805,0.00016,26.25966]
[1779940834054,35.05,73075.14,0.3,-0.39805,0.00016,26.25966]
[1779940834267,35.05,73075.14,0.3,-0.39805,0.00016,26.25966]
[1779940834686,35.05,73075.14,0.3,-0.39805,0.00016,26.25966]
[1779940834658,35.05,73090.76,0.3,-0.39553,0.00016,26.22031]
[1779940835043,35.05,73090.76,0.3,-0.39553,0.00016,26.22031]
[1779940835076,35.05,73090.76,0.3,-0.39553,0.00016,26.22031]
[1779940835524,35.05,73101.12,0.3,-0.39386,0.00016,26.19369]
[1779940836093,35.05,73101.12,0.3,-0.39386,0.00016,26.19369]
[1779940836123,35.05,73101.12,0.3,-0.39386,0.00016,26.19369]
[1779940836222,35.05,73101.12,0.3,-0.39386,0.00016,26.19369]
[1779940836250,35.05,73101.12,0.3,-0.39386,0.00016,26.19369]
[1779940836265,35.05,73101.12,0.3,-0.39386,0.00016,26.19369]
[1779940836531,35.05,73111.85,0.3,-0.39213,0.00016,26.1656]
[1779940837082,35.05,73111.85,0.3,-0.39213,0.00016,26.1656]
[1779940838318,35.05,73113.7,0.3,-0.39184,0.00016,26.1607]
[1779940838890,35.05,73114.87,0.3,-0.39165,0.00016,26.15759]
[1779940839435,35.05,73114.87,0.3,-0.39165,0.00016,26.15759]
[1779940840090,35.05,73116.79,0.3,-0.39134,0.00016,26.15247]
[1779940840150,35.05,73116.79,0.3,-0.39134,0.00016,26.15247]
[1779940841056,35.05,73116.11,0.3,-0.39145,0.00016,26.15428]
[1779940841192,35.05,73116.11,0.3,-0.39145,0.00016,26.15428]
[1779940841236,35.05,73116.11,0.3,-0.39145,0.00016,26.15428]
[1779940841721,35.05,73116.11,0.3,-0.39145,0.00016,26.15428]
[1779940842005,35.05,73114.83,0.3,-0.39165,0.00016,26.15769]
[1779940842107,35.05,73114.83,0.3,-0.39165,0.00016,26.15769]
[1779940842164,35.05,73114.83,0.3,-0.39165,0.00016,26.15769]
[1779940842192,35.05,73114.83,0.3,-0.39165,0.00016,26.15769]
[1779940842573,35.05,73107.88,0.3,-0.39277,0.00016,26.17604]
[1779940845191,35.05,73109.97,0.3,-0.39243,0.00016,26.17051]
[1779940845252,35.05,73109.97,0.3,-0.39243,0.00016,26.17051]
[1779940845275,35.05,73109.97,0.3,-0.39243,0.00016,26.17051]
[1779940845356,35.05,73109.97,0.3,-0.39243,0.00016,26.17051]
[1779940845595,35.05,73116.9,0.3,-0.39132,0.00016,26.15214]
[1779940846415,35.05,73116.9,0.3,-0.39132,0.00016,26.15214]
[1779940847176,35.05,73116.38,0.3,-0.3914,0.00016,26.15352]
[1779940849356,35.05,73117.78,0.3,-0.39118,0.00016,26.14979]
[1779940849409,35.05,73117.78,0.3,-0.39118,0.00016,26.14979]
[1779940849528,35.05,73117.78,0.3,-0.39118,0.00016,26.14979]
[1779940849733,35.05,73117.78,0.3,-0.39118,0.00016,26.14979]
[1779940850978,35.05,73110.42,0.3,-0.39236,0.00016,26.16932]
[1779940851211,35.05,73110.42,0.3,-0.39236,0.00016,26.16932]
[1779940852547,35.05,73113.27,0.3,-0.3919,0.00016,26.16177]
[1779940852550,35.05,73113.27,0.3,-0.3919,0.00016,26.16177]
[1779940853797,35.05,73117.63,0.3,-0.3912,0.00016,26.15017]
[1779940855101,35.05,73114.91,0.3,-0.39164,0.00016,26.15742]
[1779940857325,35.05,73110.78,0.3,-0.3923,0.00016,26.16834]
[1779940859067,35.05,73110.09,0.3,-0.39241,0.00016,26.17014]
[1779940862288,35.05,73110.18,0.3,-0.3924,0.00016,26.16988]
[1779940862693,35.05,73110.18,0.3,-0.3924,0.00016,26.16988]
[1779940863246,35.05,73110.06,0.3,-0.39241,0.00016,26.17019]
[1779940863710,35.05,73110.06,0.3,-0.39241,0.00016,26.17019]
[1779940864675,35.05,73110.7,0.3,-0.39231,0.00016,26.16849]
[1779940864993,35.05,73114.17,0.3,-0.39175,0.00016,26.1593]
[1779940865694,35.05,73114.17,0.3,-0.39175,0.00016,26.1593]
[1779940865700,35.05,73114.17,0.3,-0.39175,0.00016,26.1593]
[1779940865827,35.05,73114.17,0.3,-0.39175,0.00016,26.1593]
[1779940866131,35.05,73119.85,0.3,-0.39084,0.00016,26.14415]
[1779940866313,35.05,73119.85,0.3,-0.39084,0.00016,26.14415]
[1779940866377,35.05,73119.85,0.3,-0.39084,0.00016,26.14415]
[1779940866688,35.05,73119.85,0.3,-0.39084,0.00016,26.14415]
[1779940866784,35.05,73132.21,0.3,-0.38885,0.00016,26.11073]
[1779940867768,35.05,73132.21,0.3,-0.38885,0.00016,26.11073]
[1779940867789,35.05,73132.21,0.3,-0.38885,0.00016,26.11073]
[1779940867835,35.05,73136.09,0.3,-0.38823,0.00016,26.10013]
[1779940867978,35.05,73136.09,0.3,-0.38823,0.00016,26.10013]
[1779940868155,35.05,73136.09,0.3,-0.38823,0.00016,26.10013]
[1779940868452,35.05,73136.09,0.3,-0.38823,0.00016,26.10013]
[1779940869183,35.05,73136.07,0.3,-0.38823,0.00016,26.10022]
[1779940869238,35.05,73136.07,0.3,-0.38823,0.00016,26.10022]
[1779940870148,35.05,73136.07,0.3,-0.38824,0.00016,26.10025]
[1779940870227,35.05,73120.17,0.3,-0.39079,0.00016,26.14339]
[1779940871000,35.05,73120.17,0.3,-0.39079,0.00016,26.14339]
[1779940871007,35.05,73120.17,0.3,-0.39079,0.00016,26.14339]
[1779940871442,35.05,73120.17,0.3,-0.39079,0.00016,26.14339]
[1779940874314,35.05,73112.39,0.3,-0.39204,0.00016,26.16411]
[1779940874352,35.05,73112.39,0.3,-0.39204,0.00016,26.16411]
[1779940875851,35.05,73119.89,0.3,-0.39084,0.00016,26.14413]
[1779940877242,35.05,73119.89,0.3,-0.39084,0.00016,26.14413]
[1779940877478,35.05,73119.89,0.3,-0.39084,0.00016,26.14413]
[1779940877657,35.05,73119.89,0.3,-0.39084,0.00016,26.14413]
[1779940877671,35.05,73119.89,0.3,-0.39084,0.00016,26.14413]
[1779940877774,35.05,73119.89,0.3,-0.39084,0.00016,26.14413]
[1779940877778,35.05,73119.89,0.3,-0.39084,0.00016,26.14413]
[1779940877881,35.05,73119.89,0.3,-0.39084,0.00016,26.14413]
[1779940878121,35.05,73121.06,0.3,-0.39065,0.00016,26.141]
[1779940878292,35.05,73121.06,0.3,-0.39065,0.00016,26.141]
[1779940878703,35.05,73121.06,0.3,-0.39065,0.00016,26.141]
[1779940878762,35.05,73121.06,0.3,-0.39065,0.00016,26.141]
[1779940878729,35.05,73105.03,0.3,-0.39323,0.00016,26.18345]
[1779940878920,35.05,73105.03,0.3,-0.39323,0.00016,26.18345]
[1779940879391,35.05,73105.03,0.3,-0.39323,0.00016,26.18345]
[1779940879838,35.05,73074.59,0.3,-0.39814,0.00016,26.26103]
[1779940880508,35.05,73074.59,0.3,-0.39814,0.00016,26.26103]
[1779940880722,35.05,73074.59,0.3,-0.39814,0.00016,26.26103]
[1779940880749,35.05,73036.99,0.3,-0.40424,0.00016,26.35131]
[1779940880964,35.05,73036.99,0.3,-0.40424,0.00016,26.35131]
[1779940881047,35.05,73036.99,0.3,-0.40424,0.00016,26.35131]
[1779940881269,35.05,73036.99,0.3,-0.40424,0.00016,26.35131]
[1779940881462,35.05,73036.99,0.3,-0.40424,0.00016,26.35131]
[1779940881557,35.05,73036.99,0.3,-0.40424,0.00016,26.35131]
[1779940881640,35.05,73036.99,0.3,-0.40424,0.00016,26.35131]
[1779940881703,35.05,73036.99,0.3,-0.40424,0.00016,26.35131]
[1779940881776,35.05,73046.63,0.3,-0.40268,0.00016,26.32879]
[1779940881921,35.05,73046.63,0.3,-0.40268,0.00016,26.32879]
[1779940882063,35.05,73046.63,0.3,-0.40268,0.00016,26.32879]
[1779940882428,35.05,73046.63,0.3,-0.40268,0.00016,26.32879]
[1779940882687,35.05,73046.63,0.3,-0.40268,0.00016,26.32879]
[1779940882749,35.05,73059.31,0.3,-0.40062,0.00016,26.2985]
[1779940882955,35.05,73059.31,0.3,-0.40062,0.00016,26.2985]
[1779940883222,35.05,73059.31,0.3,-0.40062,0.00016,26.2985]
[1779940883395,35.05,73059.31,0.3,-0.40062,0.00016,26.2985]
[1779940883404,35.05,73078.91,0.3,-0.39745,0.00016,26.25039]
[1779940883933,35.05,73078.91,0.3,-0.39745,0.00016,26.25039]
[1779940884455,35.05,73078.91,0.3,-0.39745,0.00016,26.25039]
[1779940884466,35.05,73078.91,0.3,-0.39745,0.00016,26.25039]
[1779940884787,35.05,73079.04,0.3,-0.39743,0.00016,26.25015]
[1779940885382,35.05,73079.04,0.3,-0.39743,0.00016,26.25015]
[1779940885484,35.05,73079.04,0.3,-0.39743,0.00016,26.25015]
[1779940886853,35.06,73085.1,0.3,-0.39646,0.00016,26.23499]
[1779940886924,35.06,73085.1,0.3,-0.39646,0.00016,26.23499]
[1779940886925,35.06,73085.1,0.3,-0.39646,0.00016,26.23499]
[1779940887158,35.06,73085.1,0.3,-0.39646,0.00016,26.23499]
[1779940887278,35.06,73085.1,0.3,-0.39646,0.00016,26.23499]
[1779940887346,35.06,73085.1,0.3,-0.39646,0.00016,26.23499]
[1779940887940,35.06,73087.01,0.3,-0.39616,0.00016,26.23023]
[1779940888195,35.06,73087.01,0.3,-0.39616,0.00016,26.23023]
[1779940888292,35.06,73087.01,0.3,-0.39616,0.00016,26.23023]
[1779940888366,35.06,73087.01,0.3,-0.39616,0.00016,26.23023]
[1779940888962,35.06,73086.2,0.3,-0.39629,0.00016,26.23237]
[1779940889216,35.06,73086.2,0.3,-0.39629,0.00016,26.23237]
[1779940889385,35.06,73086.2,0.3,-0.39629,0.00016,26.23237]
[1779940889773,35.06,73086.2,0.3,-0.39629,0.00016,26.23237]
[1779940889831,35.06,73086.2,0.3,-0.39629,0.00016,26.23237]
[1779940889944,35.06,73080.69,0.3,-0.39719,0.00016,26.2464]
[1779940890578,35.06,73080.69,0.3,-0.39719,0.00016,26.2464]
[1779940890748,35.06,73080.69,0.3,-0.39719,0.00016,26.2464]
[1779940890826,35.06,73080.69,0.3,-0.39719,0.00016,26.2464]
[1779940891014,35.06,73077.26,0.3,-0.39775,0.00016,26.25504]
[1779940891224,35.06,73077.26,0.3,-0.39775,0.00016,26.25504]
[1779940891601,35.07,73091.9,0.3,-0.39538,0.00016,26.21513]
[1779940892838,35.07,73091.9,0.3,-0.39538,0.00016,26.21513]
[1779940892380,35.07,73102.3,0.3,-0.3937,0.00016,26.18832]
[1779940892910,35.07,73102.3,0.3,-0.3937,0.00016,26.18832]
[1779940893052,35.07,73102.3,0.3,-0.3937,0.00016,26.18832]
[1779940893257,35.07,73102.3,0.3,-0.3937,0.00016,26.18832]
[1779940893286,35.07,73102.3,0.3,-0.3937,0.00016,26.18832]
[1779940893288,35.07,73102.3,0.3,-0.3937,0.00016,26.18832]
[1779940893488,35.07,73102.3,0.3,-0.3937,0.00016,26.18832]
[1779940893627,35.07,73102.3,0.3,-0.3937,0.00016,26.18832]
[1779940893820,35.07,73105.38,0.3,-0.39322,0.00016,26.18048]
[1779940894193,35.07,73105.38,0.3,-0.39322,0.00016,26.18048]
[1779940894202,35.07,73105.38,0.3,-0.39322,0.00016,26.18048]
[1779940895984,35.07,73113.97,0.3,-0.39183,0.00016,26.15786]
[1779940897098,35.07,73114.93,0.3,-0.39168,0.00016,26.15531]
[1779940897231,35.07,73114.93,0.3,-0.39168,0.00016,26.15531]
[1779940897319,35.07,73114.93,0.3,-0.39168,0.00016,26.15531]
[1779940897629,35.07,73114.93,0.3,-0.39168,0.00016,26.15531]
[1779940898148,35.07,73116.14,0.3,-0.39148,0.00016,26.15208]
[1779940898241,35.07,73116.14,0.3,-0.39148,0.00016,26.15208]
[1779940898804,35.07,73116.14,0.3,-0.39148,0.00016,26.15208]
[1779940898829,35.07,73127.27,0.3,-0.38969,0.00016,26.12223]
[1779940898875,35.07,73127.27,0.3,-0.38969,0.00016,26.12223]
[1779940898896,35.07,73127.27,0.3,-0.38969,0.00016,26.12223]
[1779940898978,35.07,73127.27,0.3,-0.38969,0.00016,26.12223]
[1779940899760,35.07,73127.27,0.3,-0.38969,0.00016,26.12223]
[1779940899841,35.07,73138.04,0.3,-0.38797,0.00016,26.09286]
[1779940900386,35.07,73138.04,0.3,-0.38797,0.00016,26.09286]
[1779940901031,35.07,73137.78,0.3,-0.38801,0.00016,26.0936]
[1779940901263,35.07,73130.81,0.3,-0.38913,0.00016,26.11268]
[1779940901857,35.07,73130.81,0.3,-0.38913,0.00016,26.11268]
[1779940903031,35.07,73129.18,0.3,-0.38939,0.00016,26.11712]
[1779940903537,35.07,73129.18,0.3,-0.38939,0.00016,26.11712]
[1779940904310,35.07,73127.15,0.3,-0.38972,0.00016,26.12265]
[1779940908514,35.07,73128.0,0.3,-0.38958,0.00016,26.12038]
[1779940908542,35.07,73128.0,0.3,-0.38958,0.00016,26.12038]
[1779940908780,35.07,73128.0,0.3,-0.38958,0.00016,26.12038]
[1779940909647,35.07,73124.55,0.3,-0.39014,0.00016,26.12971]
[1779940910850,35.07,73118.3,0.3,-0.39114,0.00016,26.14647]
[1779940911249,35.07,73118.67,0.3,-0.39108,0.00016,26.14548]
[1779940911323,35.07,73118.67,0.3,-0.39108,0.00016,26.14548]
[1779940911433,35.07,73118.67,0.3,-0.39108,0.00016,26.14548]
[1779940913191,35.07,73115.34,0.3,-0.39162,0.00016,26.15433]
[1779940913277,35.07,73115.34,0.3,-0.39162,0.00016,26.15433]
[1779940913511,35.07,73115.34,0.3,-0.39162,0.00016,26.15433]
[1779940913806,35.07,73115.34,0.3,-0.39162,0.00016,26.15433]
[1779940913888,35.07,73115.34,0.3,-0.39162,0.00016,26.15433]
[1779940913906,35.07,73115.34,0.3,-0.39162,0.00016,26.15433]
[1779940914527,35.07,73112.76,0.3,-0.39203,0.00016,26.16116]
[1779940914618,35.07,73112.76,0.3,-0.39203,0.00016,26.16116]
[1779940914771,35.07,73104.49,0.3,-0.39336,0.00016,26.18287]
[1779940915036,35.07,73104.49,0.3,-0.39336,0.00016,26.18287]
[1779940915070,35.07,73104.49,0.3,-0.39336,0.00016,26.18287]
[1779940915373,35.07,73092.4,0.3,-0.39531,0.00016,26.21412]
[1779940916337,35.07,73092.4,0.3,-0.39531,0.00016,26.21412]
[1779940917677,35.07,73088.42,0.3,-0.39596,0.00016,26.22427]
[1779940918297,35.07,73094.23,0.3,-0.39502,0.00016,26.20945]
[1779940920123,35.07,73092.05,0.3,-0.39537,0.00016,26.21505]
[1779940920757,35.07,73092.05,0.3,-0.39537,0.00016,26.21505]
[1779940920996,35.07,73088.39,0.3,-0.39596,0.00016,26.22438]
[1779940921312,35.07,73088.39,0.3,-0.39596,0.00016,26.22438]
[1779940921438,35.07,73088.39,0.3,-0.39596,0.00016,26.22438]
[1779940921730,35.07,73088.39,0.3,-0.39596,0.00016,26.22438]
[1779940921840,35.07,73079.81,0.3,-0.39735,0.00016,26.24607]
[1779940922039,35.07,73079.81,0.3,-0.39735,0.00016,26.24607]
[1779940922401,35.07,73079.81,0.3,-0.39735,0.00016,26.24607]
[1779940922466,35.07,73078.08,0.3,-0.39763,0.00016,26.2504]
[1779940923147,35.07,73078.08,0.3,-0.39763,0.00016,26.2504]
[1779940924900,35.08,73078.47,0.3,-0.39758,0.00016,26.24957]
[1779940924937,35.08,73078.47,0.3,-0.39758,0.00016,26.24957]
[1779940926742,35.08,73080.34,0.3,-0.39727,0.00016,26.2449]
[1779940928358,35.08,73087.29,0.3,-0.39615,0.00016,26.22741]
[1779940930920,35.08,73083.35,0.3,-0.39679,0.00016,26.23745]
[1779940931309,35.08,73075.87,0.3,-0.398,0.00016,26.25615]
[1779940934469,35.08,73076.17,0.3,-0.39795,0.00016,26.2554]
[1779940934477,35.08,73076.17,0.3,-0.39795,0.00016,26.2554]
[1779940934504,35.08,73076.17,0.3,-0.39795,0.00016,26.2554]
[1779940934579,35.08,73076.17,0.3,-0.39795,0.00016,26.2554]
[1779940934584,35.08,73076.17,0.3,-0.39795,0.00016,26.2554]
[1779940934837,35.08,73076.17,0.3,-0.39795,0.00016,26.2554]
[1779940935740,35.08,73075.31,0.3,-0.39809,0.00016,26.25753]
[1779940936075,35.08,73076.81,0.3,-0.39785,0.00016,26.25383]
[1779940936106,35.08,73076.81,0.3,-0.39785,0.00016,26.25383]
[1779940936340,35.08,73085.0,0.3,-0.39653,0.00016,26.23331]
[1779940939022,35.08,73086.1,0.3,-0.39635,0.00016,26.23057]
[1779940941064,35.08,73083.43,0.3,-0.39679,0.00016,26.23736]
[1779940941084,35.08,73083.43,0.3,-0.39679,0.00016,26.23736]
[1779940941618,35.08,73083.43,0.3,-0.39679,0.00016,26.23736]
[1779940941711,35.08,73092.21,0.3,-0.39537,0.00016,26.21514]
[1779940942792,35.08,73092.21,0.3,-0.39537,0.00016,26.21514]
[1779940942793,35.08,73092.21,0.3,-0.39537,0.00016,26.21514]
[1779940942929,35.08,73092.21,0.3,-0.39537,0.00016,26.21514]
[1779940942887,35.08,73096.32,0.3,-0.39471,0.00016,26.20463]
[1779940943020,35.08,73096.32,0.3,-0.39471,0.00016,26.20463]
[1779940943086,35.08,73096.32,0.3,-0.39471,0.00016,26.20463]
[1779940943126,35.08,73096.32,0.3,-0.39471,0.00016,26.20463]
[1779940943572,35.08,73096.32,0.3,-0.39471,0.00016,26.20463]
[1779940943692,35.08,73096.32,0.3,-0.39471,0.00016,26.20463]
[1779940943843,35.08,73061.15,0.3,-0.40039,0.00016,26.29241]
[1779940943971,35.08,73061.15,0.3,-0.40039,0.00016,26.29241]
[1779940944418,35.08,73061.15,0.3,-0.40039,0.00016,26.29241]
[1779940944443,35.08,73061.15,0.3,-0.40039,0.00016,26.29241]
[1779940944712,35.08,73061.15,0.3,-0.40039,0.00016,26.29241]
[1779940944871,35.08,73061.15,0.3,-0.40039,0.00016,26.29241]
[1779940944744,35.09,73037.8,0.3,-0.40418,0.00016,26.34779]
[1779940945488,35.09,73037.8,0.3,-0.40418,0.00016,26.34779]
[1779940945765,35.09,73037.8,0.3,-0.40418,0.00016,26.34779]
[1779940945857,35.09,73044.99,0.3,-0.40302,0.00016,26.33102]
[1779940946043,35.09,73044.99,0.3,-0.40302,0.00016,26.33102]
[1779940946144,35.09,73044.99,0.3,-0.40302,0.00016,26.33102]
[1779940946146,35.09,73044.99,0.3,-0.40302,0.00016,26.33102]
[1779940946279,35.09,73044.99,0.3,-0.40302,0.00016,26.33102]
[1779940946313,35.09,73044.99,0.3,-0.40302,0.00016,26.33102]
[1779940946460,35.09,73044.99,0.3,-0.40302,0.00016,26.33102]
[1779940946544,35.09,73044.99,0.3,-0.40302,0.00016,26.33102]
[1779940946977,35.09,73047.4,0.3,-0.40263,0.00016,26.32535]
[1779940947011,35.09,73047.4,0.3,-0.40263,0.00016,26.32535]
[1779940947149,35.09,73047.4,0.3,-0.40263,0.00016,26.32535]
[1779940947192,35.09,73047.4,0.3,-0.40263,0.00016,26.32535]
[1779940947344,35.09,73047.4,0.3,-0.40263,0.00016,26.32535]
[1779940947418,35.09,73047.4,0.3,-0.40263,0.00016,26.32535]
[1779940947647,35.09,73047.4,0.3,-0.40263,0.00016,26.32535]
[1779940947835,35.09,73047.4,0.3,-0.40263,0.00016,26.32535]
[1779940947863,35.09,73047.4,0.3,-0.40263,0.00016,26.32535]
[1779940947998,35.09,73047.4,0.3,-0.40263,0.00016,26.32535]
[1779940948079,35.09,73047.4,0.3,-0.40263,0.00016,26.32535]
[1779940948108,35.09,73047.4,0.3,-0.40263,0.00016,26.32535]
[1779940948135,35.09,73043.34,0.3,-0.40329,0.00016,26.33494]
[1779940948784,35.09,73043.34,0.3,-0.40329,0.00016,26.33494]
[1779940948861,35.09,73004.36,0.3,-0.40963,0.00016,26.42287]
[1779940948950,35.09,73004.36,0.3,-0.40963,0.00016,26.42287]
[1779940949328,35.09,73004.36,0.3,-0.40963,0.00016,26.42287]
[1779940949614,35.09,73004.36,0.3,-0.40963,0.00016,26.42287]
[1779940949887,35.09,73004.36,0.3,-0.40963,0.00016,26.42287]
[1779940949880,35.09,72977.09,0.3,-0.41409,0.00016,26.48054]
[1779940950178,35.09,72977.09,0.3,-0.41409,0.00016,26.48054]
[1779940950410,35.09,72977.09,0.3,-0.41409,0.00016,26.48054]
[1779940950541,35.09,72977.09,0.3,-0.41409,0.00016,26.48054]
[1779940950823,35.09,72977.09,0.3,-0.41409,0.00016,26.48054]
[1779940950904,35.09,72981.74,0.3,-0.41332,0.00016,26.47089]
[1779940951071,35.09,72981.74,0.3,-0.41332,0.00016,26.47089]
[1779940951083,35.09,72981.74,0.3,-0.41332,0.00016,26.47089]
[1779940951437,35.09,72981.74,0.3,-0.41332,0.00016,26.47089]
[1779940951733,35.09,72981.74,0.3,-0.41332,0.00016,26.47089]
[1779940951819,35.09,72981.74,0.3,-0.41332,0.00016,26.47089]
[1779940952212,35.11,72987.16,0.3,-0.41248,0.00016,26.45734]
[1779940952370,35.11,72987.16,0.3,-0.41248,0.00016,26.45734]
[1779940952683,35.11,72987.16,0.3,-0.41248,0.00016,26.45734]
[1779940953037,35.14,72992.85,0.3,-0.4116,0.00016,26.44605]
[1779940953676,35.14,72992.85,0.3,-0.4116,0.00016,26.44605]
[1779940953780,35.14,72992.85,0.3,-0.4116,0.00016,26.44605]
[1779940953857,35.14,72992.85,0.3,-0.4116,0.00016,26.44605]
[1779940953963,35.14,72989.54,0.3,-0.41214,0.00016,26.45307]
[1779940954073,35.14,72989.54,0.3,-0.41214,0.00016,26.45307]
[1779940954256,35.14,72989.54,0.3,-0.41214,0.00016,26.45307]
[1779940954365,35.14,72989.54,0.3,-0.41214,0.00016,26.45307]
[1779940954426,35.14,72989.54,0.3,-0.41214,0.00016,26.45307]
[1779940954709,35.14,72989.54,0.3,-0.41214,0.00016,26.45307]
[1779940954834,35.14,72989.54,0.3,-0.41214,0.00016,26.45307]
[1779940954894,35.14,72989.54,0.3,-0.41214,0.00016,26.45307]
[1779940954922,35.14,72989.54,0.3,-0.41214,0.00016,26.45307]
[1779940954983,35.14,72989.54,0.3,-0.41214,0.00016,26.45307]
[1779940955038,35.14,72989.54,0.3,-0.41214,0.00016,26.45307]
[1779940955060,35.14,72989.54,0.3,-0.41214,0.00016,26.45307]
[1779940954715,35.15,72980.21,0.3,-0.41369,0.00016,26.47287]
[1779940955425,35.15,72980.21,0.3,-0.41369,0.00016,26.47287]
[1779940955929,35.15,72980.21,0.3,-0.41369,0.00016,26.47287]
[1779940955523,35.15,72934.11,0.3,-0.42122,0.00016,26.56281]
[1779940956009,35.15,72934.11,0.3,-0.42122,0.00016,26.56281]
[1779940956560,35.15,72934.11,0.3,-0.42122,0.00016,26.56281]
[1779940956837,35.15,72934.11,0.3,-0.42122,0.00016,26.56281]
[1779940956717,35.15,72894.43,0.3,-0.42773,0.00016,26.6325]
[1779940957013,35.15,72894.43,0.3,-0.42773,0.00016,26.6325]
[1779940957049,35.15,72894.43,0.3,-0.42773,0.00016,26.6325]
[1779940957067,35.15,72894.43,0.3,-0.42773,0.00016,26.6325]
[1779940957423,35.15,72894.43,0.3,-0.42773,0.00016,26.6325]
[1779940957604,35.15,72894.43,0.3,-0.42773,0.00016,26.6325]
[1779940957900,35.15,72894.43,0.3,-0.42773,0.00016,26.6325]
[1779940957901,35.17,72884.41,0.3,-0.42941,0.00016,26.64934]
[1779940957997,35.17,72884.41,0.3,-0.42941,0.00016,26.64934]
[1779940958216,35.17,72884.41,0.3,-0.42941,0.00016,26.64934]
[1779940958453,35.17,72884.41,0.3,-0.42941,0.00016,26.64934]
[1779940958776,35.17,72884.41,0.3,-0.42941,0.00016,26.64934]
[1779940959059,35.17,72884.41,0.3,-0.42941,0.00016,26.64934]
[1779940958877,35.18,72848.17,0.3,-0.43541,0.00016,26.7053]
[1779940959242,35.18,72848.17,0.3,-0.43541,0.00016,26.7053]
[1779940959413,35.18,72848.17,0.3,-0.43541,0.00016,26.7053]
[1779940959475,35.18,72848.17,0.3,-0.43541,0.00016,26.7053]
[1779940959815,35.18,72848.17,0.3,-0.43541,0.00016,26.7053]
[1779940959905,35.18,72848.17,0.3,-0.43541,0.00016,26.7053]
[1779940959910,35.2,72830.55,0.3,-0.43834,0.00017,26.73051]
[1779940959987,35.2,72830.55,0.3,-0.43834,0.00017,26.73051]
[1779940960127,35.2,72830.55,0.3,-0.43834,0.00017,26.73051]
[1779940960268,35.2,72830.55,0.3,-0.43834,0.00017,26.73051]
[1779940960272,35.2,72830.55,0.3,-0.43834,0.00017,26.73051]
[1779940960407,35.2,72830.55,0.3,-0.43834,0.00017,26.73051]
[1779940960591,35.2,72830.55,0.3,-0.43834,0.00017,26.73051]
[1779940960616,35.2,72830.55,0.3,-0.43834,0.00017,26.73051]
[1779940960661,35.2,72830.55,0.3,-0.43834,0.00017,26.73051]
[1779940960799,35.2,72828.1,0.3,-0.43875,0.00017,26.73385]
[1779940961065,35.2,72828.1,0.3,-0.43875,0.00017,26.73385]
[1779940961066,35.2,72828.1,0.3,-0.43875,0.00017,26.73385]
[1779940961180,35.2,72828.1,0.3,-0.43875,0.00017,26.73385]
[1779940961649,35.2,72828.1,0.3,-0.43875,0.00017,26.73385]
[1779940961809,35.2,72828.1,0.3,-0.43875,0.00017,26.73385]
[1779940961910,35.22,72819.83,0.3,-0.44014,0.00017,26.74519]
[1779940962119,35.22,72819.83,0.3,-0.44014,0.00017,26.74519]
[1779940962157,35.22,72819.83,0.3,-0.44014,0.00017,26.74519]
[1779940962169,35.22,72819.83,0.3,-0.44014,0.00017,26.74519]
[1779940962540,35.22,72819.83,0.3,-0.44014,0.00017,26.74519]
[1779940962638,35.22,72819.83,0.3,-0.44014,0.00017,26.74519]
[1779940962781,35.24,72812.14,0.3,-0.44143,0.00017,26.75542]
[1779940962978,35.24,72812.14,0.3,-0.44143,0.00017,26.75542]
[1779940962989,35.24,72812.14,0.3,-0.44143,0.00017,26.75542]
[1779940962995,35.24,72812.14,0.3,-0.44143,0.00017,26.75542]
[1779940963029,35.24,72812.14,0.3,-0.44143,0.00017,26.75542]
[1779940963293,35.24,72812.14,0.3,-0.44143,0.00017,26.75542]
[1779940963383,35.24,72812.14,0.3,-0.44143,0.00017,26.75542]
[1779940963472,35.24,72812.14,0.3,-0.44143,0.00017,26.75542]
[1779940963483,35.24,72812.14,0.3,-0.44143,0.00017,26.75542]
[1779940963503,35.24,72812.14,0.3,-0.44143,0.00017,26.75542]
[1779940963994,35.24,72812.14,0.3,-0.44143,0.00017,26.75542]
[1779940964315,35.25,72811.5,0.3,-0.44156,0.00017,26.75642]
[1779940964546,35.25,72811.5,0.3,-0.44156,0.00017,26.75642]
[1779940964693,35.25,72811.5,0.3,-0.44156,0.00017,26.75642]
[1779940964791,35.26,72822.95,0.3,-0.43968,0.00016,26.74159]
[1779940965014,35.26,72822.95,0.3,-0.43968,0.00016,26.74159]
[1779940965094,35.26,72822.95,0.3,-0.43968,0.00016,26.74159]
[1779940965669,35.26,72822.95,0.3,-0.43968,0.00016,26.74159]
[1779940965781,35.26,72822.95,0.3,-0.43968,0.00016,26.74159]
[1779940965877,35.26,72850.98,0.3,-0.43506,0.00016,26.70247]
[1779940966174,35.26,72850.98,0.3,-0.43506,0.00016,26.70247]
[1779940966633,35.26,72872.76,0.3,-0.43148,0.00016,26.66961]
[1779940967319,35.26,72872.76,0.3,-0.43148,0.00016,26.66961]
[1779940967421,35.26,72872.76,0.3,-0.43148,0.00016,26.66961]
[1779940967549,35.26,72872.76,0.3,-0.43148,0.00016,26.66961]
[1779940967926,35.25,72890.98,0.3,-0.42848,0.00016,26.64038]
[1779940968322,35.25,72890.98,0.3,-0.42848,0.00016,26.64038]
[1779940968376,35.25,72890.98,0.3,-0.42848,0.00016,26.64038]
[1779940968504,35.25,72890.98,0.3,-0.42848,0.00016,26.64038]
[1779940968650,35.25,72876.87,0.3,-0.43079,0.00016,26.66308]
[1779940969431,35.25,72876.87,0.3,-0.43079,0.00016,26.66308]
[1779940969532,35.25,72876.87,0.3,-0.43079,0.00016,26.66308]
[1779940969793,35.25,72876.87,0.3,-0.43079,0.00016,26.66308]
[1779940969870,35.25,72876.87,0.3,-0.43079,0.00016,26.66308]
[1779940970002,35.25,72876.87,0.3,-0.43079,0.00016,26.66308]
[1779940970102,35.26,72871.78,0.3,-0.43164,0.00016,26.67112]
[1779940970220,35.26,72871.78,0.3,-0.43164,0.00016,26.67112]
[1779940970361,35.26,72871.78,0.3,-0.43164,0.00016,26.67112]
[1779940970543,35.26,72871.78,0.3,-0.43164,0.00016,26.67112]
[1779940970721,35.26,72871.78,0.3,-0.43164,0.00016,26.67112]
[1779940970904,35.26,72871.78,0.3,-0.43164,0.00016,26.67112]
[1779940970930,35.26,72871.78,0.3,-0.43164,0.00016,26.67112]
[1779940970950,35.26,72871.78,0.3,-0.43164,0.00016,26.67112]
[1779940970777,35.26,72820.23,0.3,-0.44012,0.00016,26.74516]
[1779940971172,35.26,72820.23,0.3,-0.44012,0.00016,26.74516]
[1779940971391,35.26,72820.23,0.3,-0.44012,0.00016,26.74516]
[1779940971680,35.31,72740.92,0.3,-0.4533,0.00017,26.83558]
[1779940972055,35.31,72740.92,0.3,-0.4533,0.00017,26.83558]
[1779940972098,35.31,72740.92,0.3,-0.4533,0.00017,26.83558]
[1779940972391,35.31,72740.92,0.3,-0.4533,0.00017,26.83558]
[1779940972842,35.32,72706.12,0.3,-0.45907,0.00017,26.86578]
[1779940973255,35.32,72706.12,0.3,-0.45907,0.00017,26.86578]
[1779940973680,35.32,72706.12,0.3,-0.45907,0.00017,26.86578]
[1779940973963,35.32,72706.12,0.3,-0.45907,0.00017,26.86578]
[1779940973865,35.3,72686.34,0.3,-0.46235,0.00017,26.88033]
[1779940974216,35.3,72686.34,0.3,-0.46235,0.00017,26.88033]
[1779940974243,35.3,72686.34,0.3,-0.46235,0.00017,26.88033]
[1779940974419,35.3,72686.34,0.3,-0.46235,0.00017,26.88033]
[1779940974575,35.3,72686.34,0.3,-0.46235,0.00017,26.88033]
[1779940974711,35.3,72665.98,0.3,-0.46573,0.00017,26.89348]
[1779940975053,35.3,72665.98,0.3,-0.46573,0.00017,26.89348]
[1779940975380,35.3,72665.98,0.3,-0.46573,0.00017,26.89348]
[1779940975713,35.32,72648.53,0.3,-0.46865,0.00017,26.90325]
[1779940976320,35.32,72648.53,0.3,-0.46865,0.00017,26.90325]
[1779940976704,35.32,72648.53,0.3,-0.46865,0.00017,26.90325]
[1779940976721,35.37,72639.22,0.3,-0.47022,0.00017,26.90796]
[1779940977104,35.37,72639.22,0.3,-0.47022,0.00017,26.90796]
[1779940977309,35.37,72639.22,0.3,-0.47022,0.00017,26.90796]
[1779940977669,35.37,72639.22,0.3,-0.47022,0.00017,26.90796]
[1779940977728,35.37,72663.04,0.3,-0.46626,0.00017,26.89544]
[1779940978114,35.37,72663.04,0.3,-0.46626,0.00017,26.89544]
[1779940978904,35.37,72663.04,0.3,-0.46626,0.00017,26.89544]
[1779940978941,35.39,72689.59,0.3,-0.46187,0.00017,26.87843]
[1779940979322,35.39,72689.59,0.3,-0.46187,0.00017,26.87843]
[1779940980330,35.39,72685.28,0.3,-0.46258,0.00017,26.88143]
[1779940980549,35.39,72685.28,0.3,-0.46258,0.00017,26.88143]
[1779940980748,35.39,72724.69,0.3,-0.45606,0.00017,26.85087]
[1779940981150,35.39,72724.69,0.3,-0.45606,0.00017,26.85087]
[1779940981280,35.39,72724.69,0.3,-0.45606,0.00017,26.85087]
[1779940981515,35.39,72724.69,0.3,-0.45606,0.00017,26.85087]
[1779940981565,35.39,72724.69,0.3,-0.45606,0.00017,26.85087]
[1779940981663,35.39,72724.69,0.3,-0.45606,0.00017,26.85087]
[1779940981770,35.39,72724.69,0.3,-0.45606,0.00017,26.85087]
[1779940981989,35.39,72724.69,0.3,-0.45606,0.00017,26.85087]
[1779940981872,35.42,72770.1,0.3,-0.44859,0.00016,26.80699]
[1779940982133,35.42,72770.1,0.3,-0.44859,0.00016,26.80699]
[1779940982436,35.42,72770.1,0.3,-0.44859,0.00016,26.80699]
[1779940982480,35.42,72770.1,0.3,-0.44859,0.00016,26.80699]
[1779940982871,35.42,72770.1,0.3,-0.44859,0.00016,26.80699]
[1779940982955,35.42,72774.71,0.3,-0.44783,0.00016,26.80199]
[1779940983083,35.42,72774.71,0.3,-0.44783,0.00016,26.80199]
[1779940983182,35.42,72774.71,0.3,-0.44783,0.00016,26.80199]
[1779940983780,35.42,72774.71,0.3,-0.44783,0.00016,26.80199]
[1779940983838,35.42,72805.73,0.3,-0.44272,0.00016,26.76578]
[1779940984039,35.42,72805.73,0.3,-0.44272,0.00016,26.76578]
[1779940984779,35.42,72824.87,0.3,-0.43957,0.00016,26.74124]
[1779940985151,35.42,72824.87,0.3,-0.43957,0.00016,26.74124]
[1779940985209,35.42,72824.87,0.3,-0.43957,0.00016,26.74124]
[1779940985354,35.42,72824.87,0.3,-0.43957,0.00016,26.74124]
[1779940985638,35.42,72824.87,0.3,-0.43957,0.00016,26.74124]
[1779940985976,35.42,72824.87,0.3,-0.43957,0.00016,26.74124]
[1779940985965,35.42,72853.65,0.3,-0.43485,0.00016,26.70121]
[1779940986341,35.42,72853.65,0.3,-0.43485,0.00016,26.70121]
[1779940986599,35.42,72853.65,0.3,-0.43485,0.00016,26.70121]
[1779940986675,35.42,72853.65,0.3,-0.43485,0.00016,26.70121]
[1779940986971,35.42,72873.77,0.3,-0.43156,0.00016,26.671]
[1779940987199,35.42,72873.77,0.3,-0.43156,0.00016,26.671]
[1779940987804,35.42,72878.22,0.3,-0.43083,0.00016,26.66407]
[1779940988349,35.42,72878.22,0.3,-0.43083,0.00016,26.66407]
[1779940988353,35.42,72878.22,0.3,-0.43083,0.00016,26.66407]
[1779940988529,35.42,72878.22,0.3,-0.43083,0.00016,26.66407]
[1779940988608,35.42,72878.22,0.3,-0.43083,0.00016,26.66407]
[1779940988675,35.42,72878.22,0.3,-0.43083,0.00016,26.66407]
[1779940988692,35.42,72878.22,0.3,-0.43083,0.00016,26.66407]
[1779940988740,35.42,72878.22,0.3,-0.43083,0.00016,26.66407]
[1779940988917,35.42,72878.22,0.3,-0.43083,0.00016,26.66407]
[1779940988944,35.42,72878.22,0.3,-0.43083,0.00016,26.66407]
[1779940988934,35.42,72901.16,0.3,-0.42709,0.00016,26.62695]
[1779940989208,35.42,72901.16,0.3,-0.42709,0.00016,26.62695]
[1779940989326,35.42,72901.16,0.3,-0.42709,0.00016,26.62695]
[1779940989419,35.42,72901.16,0.3,-0.42709,0.00016,26.62695]
[1779940989781,35.42,72901.16,0.3,-0.42709,0.00016,26.62695]
[1779940989794,35.42,72901.16,0.3,-0.42709,0.00016,26.62695]
[1779940989856,35.42,72901.16,0.3,-0.42709,0.00016,26.62695]
[1779940989861,35.42,72906.9,0.3,-0.42615,0.00016,26.61728]
[1779940990023,35.42,72906.9,0.3,-0.42615,0.00016,26.61728]
[1779940990256,35.42,72906.9,0.3,-0.42615,0.00016,26.61728]
[1779940990382,35.42,72906.9,0.3,-0.42615,0.00016,26.61728]
[1779940990546,35.42,72906.9,0.3,-0.42615,0.00016,26.61728]
[1779940990911,35.42,72906.9,0.3,-0.42615,0.00016,26.61728]
[1779940990930,35.42,72915.56,0.3,-0.42474,0.00016,26.60243]
[1779940991226,35.42,72915.56,0.3,-0.42474,0.00016,26.60243]
[1779940991437,35.42,72915.56,0.3,-0.42474,0.00016,26.60243]
[1779940991470,35.42,72915.56,0.3,-0.42474,0.00016,26.60243]
[1779940991514,35.42,72915.56,0.3,-0.42474,0.00016,26.60243]
[1779940991940,35.42,72934.03,0.3,-0.42173,0.00016,26.56959]
[1779940992009,35.42,72934.03,0.3,-0.42173,0.00016,26.56959]
[1779940992238,35.42,72934.03,0.3,-0.42173,0.00016,26.56959]
[1779940992486,35.42,72934.03,0.3,-0.42173,0.00016,26.56959]
[1779940992758,35.42,72934.03,0.3,-0.42173,0.00016,26.56959]
[1779940992824,35.42,72934.03,0.3,-0.42173,0.00016,26.56959]
[1779940992991,35.42,72934.03,0.3,-0.42173,0.00016,26.56959]
[1779940992854,35.42,72947.53,0.3,-0.41954,0.00016,26.54466]
[1779940993105,35.42,72947.53,0.3,-0.41954,0.00016,26.54466]
[1779940993391,35.42,72947.53,0.8,-0.41954,0.00016,26.54466]
[1779940993695,35.42,72947.53,0.8,-0.41954,0.00016,26.54466]
[1779940993837,35.42,72947.53,0.8,-0.41954,0.00016,26.54466]
[1779940993848,35.42,72947.53,0.8,-0.41954,0.00016,26.54466]
[1779940993859,35.42,72947.53,0.8,-0.41954,0.00016,26.54466]
[1779940993946,35.42,72947.53,0.8,-0.41954,0.00016,26.54466]
[1779940993934,35.42,72959.74,0.8,-0.41756,0.00016,26.52143]
[1779940994149,35.42,72959.74,0.8,-0.41756,0.00016,26.52143]
[1779940994410,35.42,72959.74,0.8,-0.41756,0.00016,26.52143]
[1779940994909,35.42,72959.74,0.8,-0.41756,0.00016,26.52143]
[1779940994938,35.42,72959.74,0.8,-0.41756,0.00016,26.52143]
[1779940995062,35.42,72962.47,0.8,-0.41711,0.00016,26.51614]
[1779940995246,35.42,72962.47,0.8,-0.41711,0.00016,26.51614]
[1779940995663,35.42,72962.47,0.8,-0.41711,0.00016,26.51614]
[1779940995829,35.42,72962.47,0.8,-0.41711,0.00016,26.51614]
[1779940995891,35.42,72939.8,0.8,-0.42079,0.00016,26.55905]
[1779940996231,35.42,72939.8,0.8,-0.42079,0.00016,26.55905]
[1779940996572,35.42,72939.8,0.8,-0.42079,0.00016,26.55905]
[1779940996591,35.42,72939.8,0.8,-0.42079,0.00016,26.55905]
[1779940996841,35.42,72939.8,0.8,-0.42079,0.00016,26.55905]
[1779940996902,35.42,72922.8,0.8,-0.42356,0.00016,26.58971]
[1779940997657,35.42,72922.8,0.8,-0.42356,0.00016,26.58971]
[1779940997906,35.42,72884.27,0.8,-0.42984,0.00016,26.65448]
[1779940998127,35.42,72884.27,0.8,-0.42984,0.00016,26.65448]
[1779940998257,35.42,72884.27,0.8,-0.42984,0.00016,26.65448]
[1779940998274,35.42,72884.27,0.8,-0.42984,0.00016,26.65448]
[1779940998555,35.42,72884.27,0.8,-0.42984,0.00016,26.65448]
[1779940998785,35.42,72884.27,0.8,-0.42984,0.00016,26.65448]
[1779940998915,35.42,72884.27,0.8,-0.42984,0.00016,26.65448]
[1779940998938,35.42,72884.44,0.8,-0.42981,0.00016,26.65419]
[1779940999236,35.42,72884.44,0.8,-0.42981,0.00016,26.65419]
[1779940999266,35.42,72884.44,0.8,-0.42981,0.00016,26.65419]
[1779940999435,35.42,72884.44,0.8,-0.42981,0.00016,26.65419]
[1779940999559,35.42,72884.44,0.8,-0.42981,0.00016,26.65419]
[1779940999636,35.42,72884.44,0.8,-0.42981,0.00016,26.65419]
[1779940999942,35.42,72876.6,0.8,-0.43109,0.00016,26.66655]
[1779941000243,35.42,72876.6,0.8,-0.43109,0.00016,26.66655]
[1779941000246,35.42,72876.6,0.8,-0.43109,0.00016,26.66655]
[1779941000290,35.42,72876.6,0.8,-0.43109,0.00016,26.66655]
[1779941000317,35.42,72876.6,0.8,-0.43109,0.00016,26.66655]
[1779941000534,35.42,72876.6,0.8,-0.43109,0.00016,26.66655]
[1779941000796,35.42,72876.6,0.8,-0.43109,0.00016,26.66655]
[1779941000826,35.42,72876.6,0.8,-0.43109,0.00016,26.66655]
[1779941000902,35.42,72876.6,0.8,-0.43109,0.00016,26.66655]
[1779941000909,35.42,72876.6,0.8,-0.43109,0.00016,26.66655]
[1779941000954,35.42,72849.81,0.8,-0.43548,0.00016,26.70672]
[1779941001260,35.42,72849.81,0.8,-0.43548,0.00016,26.70672]
[1779941001650,35.42,72849.81,0.8,-0.43548,0.00016,26.70672]
[1779941001960,35.42,72828.84,0.8,-0.43892,0.00016,26.7359]
[1779941002442,35.42,72828.84,0.8,-0.43892,0.00016,26.7359]
[1779941002966,35.42,72830.7,0.8,-0.43861,0.00016,26.7334]
[1779941004621,35.42,72833.28,0.8,-0.43819,0.00016,26.7299]
[1779941004629,35.42,72833.28,1.3,-0.43819,0.00016,26.7299]
[1779941004961,35.42,72833.28,1.3,-0.43819,0.00016,26.7299]
[1779941005035,35.42,72833.28,1.3,-0.43819,0.00016,26.7299]
[1779941005092,35.42,72833.28,1.3,-0.43819,0.00016,26.7299]
[1779941004995,35.42,72833.28,1.3,-0.43819,0.00016,26.7299]
[1779941005260,35.42,72833.28,1.3,-0.43819,0.00016,26.7299]
[1779941005453,35.42,72833.28,1.3,-0.43819,0.00016,26.7299]
[1779941005464,35.42,72833.28,1.3,-0.43819,0.00016,26.7299]
[1779941005492,35.42,72833.28,1.3,-0.43819,0.00016,26.7299]
[1779941005496,35.42,72833.28,1.3,-0.43819,0.00016,26.7299]
[1779941005507,35.42,72833.28,1.3,-0.43819,0.00016,26.7299]
[1779941005641,35.42,72833.28,1.3,-0.43819,0.00016,26.7299]
[1779941005869,35.42,72833.28,1.3,-0.43819,0.00016,26.7299]
[1779941006043,35.42,72833.28,1.3,-0.43819,0.00016,26.7299]
[1779941006010,35.42,72870.69,1.3,-0.43206,0.00016,26.67569]
[1779941006062,35.42,72870.69,1.3,-0.43206,0.00016,26.67569]
[1779941006077,35.42,72870.69,1.3,-0.43206,0.00016,26.67569]
[1779941006111,35.42,72870.69,1.3,-0.43206,0.00016,26.67569]
[1779941006172,35.42,72870.69,1.3,-0.43206,0.00016,26.67569]
[1779941006299,35.42,72870.69,1.3,-0.43206,0.00016,26.67569]
[1779941006308,35.42,72870.69,1.3,-0.43206,0.00016,26.67569]
[1779941006373,35.42,72870.69,1.3,-0.43206,0.00016,26.67569]
[1779941006503,35.42,72870.69,1.3,-0.43206,0.00016,26.67569]
[1779941006621,35.42,72870.69,1.3,-0.43206,0.00016,26.67569]
[1779941006695,35.42,72870.69,1.3,-0.43206,0.00016,26.67569]
[1779941006790,35.42,72870.69,1.3,-0.43206,0.00016,26.67569]
[1779941007017,35.42,72852.78,1.3,-0.43499,0.00016,26.70242]
[1779941007081,35.42,72852.78,1.3,-0.43499,0.00016,26.70242]
[1779941007305,35.42,72852.78,1.3,-0.43499,0.00016,26.70242]
[1779941007312,35.42,72852.78,1.3,-0.43499,0.00016,26.70242]
[1779941007392,35.42,72852.78,1.3,-0.43499,0.00016,26.70242]
[1779941007458,35.42,72852.78,1.3,-0.43499,0.00016,26.70242]
[1779941007549,35.42,72852.78,1.3,-0.43499,0.00016,26.70242]
[1779941007645,35.42,72852.78,1.3,-0.43499,0.00016,26.70242]
[1779941007801,35.42,72852.78,1.3,-0.43499,0.00016,26.70242]
[1779941007858,35.42,72852.78,1.3,-0.43499,0.00016,26.70242]
[1779941008028,35.42,72860.69,1.3,-0.4337,0.00016,26.69078]
[1779941008381,35.42,72860.69,1.3,-0.4337,0.00016,26.69078]
[1779941008441,35.42,72860.69,1.3,-0.4337,0.00016,26.69078]
[1779941008477,35.42,72860.69,1.3,-0.4337,0.00016,26.69078]
[1779941008502,35.42,72860.69,1.3,-0.4337,0.00016,26.69078]
[1779941008743,35.42,72860.69,1.3,-0.4337,0.00016,26.69078]
[1779941008799,35.42,72860.69,1.3,-0.4337,0.00016,26.69078]
[1779941009032,35.42,72876.91,1.3,-0.43104,0.00016,26.66603]
[1779941009368,35.42,72876.91,1.3,-0.43104,0.00016,26.66603]
[1779941010041,35.42,72881.01,1.3,-0.43037,0.00016,26.6596]
[1779941010672,35.42,72881.01,1.3,-0.43037,0.00016,26.6596]
[1779941010673,35.42,72881.01,1.3,-0.43037,0.00016,26.6596]
[1779941010728,35.42,72881.01,1.3,-0.43037,0.00016,26.6596]
[1779941010953,35.42,72881.01,1.3,-0.43037,0.00016,26.6596]
[1779941011004,35.42,72881.01,1.3,-0.43037,0.00016,26.6596]
[1779941011064,35.42,72881.01,1.3,-0.43037,0.00016,26.6596]
[1779941011767,35.42,72881.01,1.3,-0.43037,0.00016,26.6596]
[1779941011993,35.42,72881.01,1.3,-0.43037,0.00016,26.6596]
[1779941012024,35.42,72889.23,1.3,-0.42902,0.00016,26.64347]
[1779941012098,35.42,72889.23,1.3,-0.42902,0.00016,26.64347]
[1779941012434,35.42,72889.23,1.3,-0.42902,0.00016,26.64347]
[1779941012446,35.42,72889.23,1.3,-0.42902,0.00016,26.64347]
[1779941012466,35.42,72889.23,1.3,-0.42902,0.00016,26.64347]
[1779941013223,35.42,72888.25,1.3,-0.42918,0.00016,26.64505]
[1779941013292,35.42,72888.25,1.3,-0.42918,0.00016,26.64505]
[1779941013483,35.42,72888.25,1.3,-0.42918,0.00016,26.64505]
[1779941013874,35.42,72888.25,1.3,-0.42918,0.00016,26.64505]
[1779941013973,35.42,72880.89,1.3,-0.43039,0.00016,26.6568]
[1779941014102,35.42,72880.89,1.3,-0.43039,0.00016,26.6568]
[1779941014261,35.42,72880.89,1.3,-0.43039,0.00016,26.6568]
[1779941014304,35.42,72880.89,1.3,-0.43039,0.00016,26.6568]
[1779941014585,35.42,72880.89,1.3,-0.43039,0.00016,26.6568]
[1779941014593,35.42,72880.89,1.3,-0.43039,0.00016,26.6568]
[1779941014606,35.42,72880.89,1.3,-0.43039,0.00016,26.6568]
[1779941014880,35.42,72880.89,1.3,-0.43039,0.00016,26.6568]
[1779941014904,35.42,72880.89,1.3,-0.43039,0.00016,26.6568]
[1779941014949,35.42,72880.89,1.3,-0.43039,0.00016,26.6568]
[1779941015051,35.42,72891.61,1.3,-0.42864,0.00016,26.63962]
[1779941015664,35.42,72891.61,1.3,-0.42864,0.00016,26.63962]
[1779941016471,35.42,72886.05,1.3,-0.42954,0.00016,26.6486]
[1779941016800,35.42,72880.82,1.3,-0.4304,0.00016,26.65693]
[1779941017282,35.42,72880.82,1.3,-0.4304,0.00016,26.65693]
[1779941017649,35.42,72899.85,1.3,-0.42729,0.00016,26.62606]
[1779941019025,35.42,72899.85,1.3,-0.42729,0.00016,26.62606]
[1779941019052,35.42,72903.49,1.3,-0.4267,0.00016,26.61999]
[1779941019293,35.42,72903.49,1.3,-0.4267,0.00016,26.61999]
[1779941022127,35.42,72898.35,1.3,-0.42754,0.00016,26.62859]
[1779941022656,35.42,72898.35,1.3,-0.42754,0.00016,26.62859]
[1779941023320,35.42,72896.63,1.3,-0.42782,0.00016,26.63145]
[1779941023600,35.42,72896.63,1.3,-0.42782,0.00016,26.63145]
[1779941025670,35.42,72899.11,1.3,-0.42742,0.00016,26.62737]
[1779941026743,35.42,72898.06,1.3,-0.42759,0.00016,26.62914]
[1779941026864,35.42,72898.06,1.3,-0.42759,0.00016,26.62914]
[1779941027190,35.42,72895.37,1.3,-0.42803,0.00016,26.63359]
[1779941027246,35.42,72895.37,1.3,-0.42803,0.00016,26.63359]
[1779941027317,35.42,72895.37,1.3,-0.42803,0.00016,26.63359]
[1779941027573,35.42,72895.37,1.3,-0.42803,0.00016,26.63359]
[1779941027725,35.42,72895.37,1.3,-0.42803,0.00016,26.63359]
[1779941027876,35.43,72891.18,1.3,-0.42872,0.00016,26.64045]
[1779941028125,35.43,72891.18,1.3,-0.42872,0.00016,26.64045]
[1779941028508,35.43,72891.18,1.3,-0.42872,0.00016,26.64045]
[1779941028708,35.43,72891.18,1.3,-0.42872,0.00016,26.64045]
[1779941028940,35.43,72886.87,1.3,-0.42942,0.00016,26.64742]
[1779941029358,35.43,72886.87,1.3,-0.42942,0.00016,26.64742]
[1779941029504,35.43,72886.87,1.3,-0.42942,0.00016,26.64742]
[1779941029587,35.43,72886.87,1.3,-0.42942,0.00016,26.64742]
[1779941030060,35.43,72886.87,1.3,-0.42942,0.00016,26.64742]
[1779941030011,35.43,72893.32,1.3,-0.42837,0.00016,26.63698]
[1779941030088,35.43,72893.32,1.3,-0.42837,0.00016,26.63698]
[1779941030227,35.43,72893.32,1.3,-0.42837,0.00016,26.63698]
[1779941030250,35.43,72893.32,1.3,-0.42837,0.00016,26.63698]
[1779941030284,35.43,72893.32,1.3,-0.42837,0.00016,26.63698]
[1779941030441,35.43,72893.32,1.3,-0.42837,0.00016,26.63698]
[1779941030601,35.43,72893.32,1.3,-0.42837,0.00016,26.63698]
[1779941030922,35.43,72893.32,1.3,-0.42837,0.00016,26.63698]
[1779941030939,35.43,72893.32,1.3,-0.42837,0.00016,26.63698]
[1779941031060,35.43,72893.32,1.3,-0.42837,0.00016,26.63698]
[1779941031043,35.43,72881.82,1.3,-0.43025,0.00016,26.65549]
[1779941031126,35.43,72881.82,1.3,-0.43025,0.00016,26.65549]
[1779941031236,35.43,72881.82,1.3,-0.43025,0.00016,26.65549]
[1779941031308,35.43,72881.82,1.3,-0.43025,0.00016,26.65549]
[1779941031414,35.43,72881.82,1.3,-0.43025,0.00016,26.65549]
[1779941031499,35.43,72867.34,1.3,-0.43262,0.00016,26.67794]
[1779941032394,35.43,72867.34,1.3,-0.43262,0.00016,26.67794]
[1779941033007,35.43,72867.34,1.3,-0.43262,0.00016,26.67794]
[1779941033038,35.43,72863.23,1.3,-0.43329,0.00016,26.68413]
[1779941033264,35.43,72863.23,1.3,-0.43329,0.00016,26.68413]
[1779941034277,35.43,72859.65,1.3,-0.43387,0.00016,26.68947]
[1779941034306,35.43,72853.42,1.3,-0.43489,0.00016,26.69861]
[1779941035698,35.43,72853.42,1.3,-0.43489,0.00016,26.69861]
[1779941036207,35.43,72851.79,1.3,-0.43516,0.00016,26.70097]
[1779941036219,35.43,72851.79,1.3,-0.43516,0.00016,26.70097]
[1779941036226,35.43,72851.79,1.3,-0.43516,0.00016,26.70097]
[1779941036730,35.43,72851.79,1.3,-0.43516,0.00016,26.70097]
[1779941036749,35.43,72851.79,1.3,-0.43516,0.00016,26.70097]
[1779941036853,35.43,72851.79,1.3,-0.43516,0.00016,26.70097]
[1779941036896,35.43,72851.79,1.3,-0.43516,0.00016,26.70097]
[1779941036957,35.43,72851.79,1.3,-0.43516,0.00016,26.70097]
[1779941037409,35.42,72855.61,1.3,-0.43453,0.00016,26.6954]
[1779941037637,35.42,72855.61,1.3,-0.43453,0.00016,26.6954]
[1779941037650,35.42,72855.61,1.3,-0.43453,0.00016,26.6954]
[1779941037664,35.42,72855.61,1.3,-0.43453,0.00016,26.6954]
[1779941037826,35.42,72855.61,1.3,-0.43453,0.00016,26.6954]
[1779941037843,35.42,72855.61,1.3,-0.43453,0.00016,26.6954]
[1779941038129,35.42,72854.34,1.3,-0.43474,0.00016,26.69725]
[1779941038152,35.42,72854.34,1.3,-0.43474,0.00016,26.69725]
[1779941038240,35.42,72854.34,1.3,-0.43474,0.00016,26.69725]
[1779941038259,35.42,72854.34,1.3,-0.43474,0.00016,26.69725]
[1779941038273,35.42,72854.34,1.3,-0.43474,0.00016,26.69725]
[1779941038487,35.42,72854.34,1.3,-0.43474,0.00016,26.69725]
[1779941039490,35.42,72852.76,1.3,-0.435,0.00016,26.69955]
[1779941039507,35.42,72852.76,1.3,-0.435,0.00016,26.69955]
[1779941039679,35.42,72852.76,1.3,-0.435,0.00016,26.69955]
[1779941039697,35.42,72852.76,1.3,-0.435,0.00016,26.69955]
[1779941039762,35.42,72863.84,1.3,-0.43318,0.00016,26.68317]
[1779941040291,35.42,72863.84,1.3,-0.43318,0.00016,26.68317]
[1779941040350,35.42,72863.84,1.3,-0.43318,0.00016,26.68317]
[1779941040387,35.42,72863.84,1.3,-0.43318,0.00016,26.68317]
[1779941040609,35.42,72863.84,1.3,-0.43318,0.00016,26.68317]
[1779941040712,35.42,72863.84,1.3,-0.43318,0.00016,26.68317]
[1779941041088,35.42,72863.84,1.3,-0.43318,0.00016,26.68317]
[1779941040813,35.42,72855.47,1.3,-0.43455,0.00016,26.69558]
[1779941041290,35.42,72855.47,1.3,-0.43455,0.00016,26.69558]
[1779941041927,35.42,72855.47,1.3,-0.43455,0.00016,26.69558]
[1779941041941,35.42,72846.77,1.3,-0.43598,0.00016,26.70814]
[1779941042499,35.42,72846.77,1.3,-0.43598,0.00016,26.70814]
[1779941043016,35.42,72846.77,1.3,-0.43598,0.00016,26.70814]
[1779941043082,35.42,72829.15,1.3,-0.43887,0.00016,26.73254]
[1779941043224,35.42,72829.15,1.3,-0.43887,0.00016,26.73254]
[1779941043362,35.42,72829.15,1.3,-0.43887,0.00016,26.73254]
[1779941044075,35.42,72829.15,1.3,-0.43887,0.00016,26.73254]
[1779941044424,35.42,72832.48,1.3,-0.43832,0.00016,26.72803]
[1779941044426,35.42,72832.48,1.3,-0.43832,0.00016,26.72803]
[1779941044542,35.42,72832.48,1.3,-0.43832,0.00016,26.72803]
[1779941044619,35.42,72832.48,1.3,-0.43832,0.00016,26.72803]
[1779941044720,35.42,72851.58,1.3,-0.43519,0.00016,26.7012]
[1779941045120,35.42,72851.58,1.3,-0.43519,0.00016,26.7012]
[1779941045414,35.42,72851.58,1.3,-0.43519,0.00016,26.7012]
[1779941045484,35.42,72851.58,1.3,-0.43519,0.00016,26.7012]
[1779941045506,35.42,72851.58,1.3,-0.43519,0.00016,26.7012]
[1779941045623,35.42,72851.58,1.3,-0.43519,0.00016,26.7012]
[1779941045658,35.42,72851.58,1.3,-0.43519,0.00016,26.7012]
[1779941046087,35.42,72855.22,1.3,-0.43459,0.00016,26.69589]
[1779941046436,35.42,72855.22,1.3,-0.43459,0.00016,26.69589]
[1779941046890,35.42,72855.22,1.3,-0.43459,0.00016,26.69589]
[1779941047023,35.42,72855.22,1.3,-0.43459,0.00016,26.69589]
[1779941047104,35.42,72876.23,1.3,-0.43115,0.00016,26.66413]
[1779941047176,35.42,72876.23,1.3,-0.43115,0.00016,26.66413]
[1779941047223,35.42,72876.23,1.3,-0.43115,0.00016,26.66413]
[1779941047410,35.42,72876.23,1.3,-0.43115,0.00016,26.66413]
[1779941047789,35.42,72876.23,1.3,-0.43115,0.00016,26.66413]
[1779941047820,35.42,72876.23,1.3,-0.43115,0.00016,26.66413]
[1779941047930,35.42,72876.23,1.3,-0.43115,0.00016,26.66413]
[1779941047953,35.42,72888.06,1.3,-0.42922,0.00016,26.64539]
[1779941048338,35.42,72888.06,1.3,-0.42922,0.00016,26.64539]
[1779941048490,35.42,72888.06,1.3,-0.42922,0.00016,26.64539]
[1779941048550,35.42,72888.06,1.3,-0.42922,0.00016,26.64539]
[1779941048601,35.42,72888.06,1.3,-0.42922,0.00016,26.64539]
[1779941048621,35.42,72888.06,1.3,-0.42922,0.00016,26.64539]
[1779941048816,35.42,72888.06,1.3,-0.42922,0.00016,26.64539]
[1779941048940,35.42,72888.06,1.3,-0.42922,0.00016,26.64539]
[1779941049027,35.42,72897.02,1.3,-0.42776,0.00016,26.63079]
[1779941050020,35.42,72897.02,1.3,-0.42776,0.00016,26.63079]
[1779941050360,35.42,72892.26,1.3,-0.42853,0.00016,26.6386]
[1779941051039,35.42,72892.26,1.3,-0.42853,0.00016,26.6386]
[1779941052125,35.42,72891.02,1.3,-0.42874,0.00016,26.64064]
[1779941052264,35.42,72891.02,1.3,-0.42874,0.00016,26.64064]
[1779941052348,35.42,72891.02,1.3,-0.42874,0.00016,26.64064]
[1779941052556,35.42,72891.02,1.3,-0.42874,0.00016,26.64064]
[1779941052902,35.42,72891.02,1.3,-0.42874,0.00016,26.64064]
[1779941053848,35.42,72890.47,1.3,-0.42883,0.00016,26.64156]
[1779941054168,35.42,72893.45,1.3,-0.42834,0.00016,26.63672]
[1779941055148,35.42,72893.78,1.3,-0.42829,0.00016,26.63618]
[1779941055358,35.42,72893.78,1.3,-0.42829,0.00016,26.63618]
[1779941055906,35.42,72893.78,1.3,-0.42829,0.00016,26.63618]
[1779941057095,35.43,72891.99,1.3,-0.42858,0.00016,26.63914]
[1779941057117,35.43,72889.31,1.3,-0.42902,0.00016,26.64348]
[1779941059092,35.43,72889.96,1.3,-0.42892,0.00016,26.64244]
[1779941059191,35.43,72892.29,1.3,-0.42854,0.00016,26.63867]
[1779941059323,35.43,72892.29,1.3,-0.42854,0.00016,26.63867]
[1779941059997,35.43,72892.29,1.3,-0.42854,0.00016,26.63867]
[1779941060890,35.43,72893.47,1.3,-0.42835,0.00016,26.63678]
[1779941060990,35.43,72895.9,1.3,-0.42795,0.00016,26.63281]
[1779941062609,35.43,72901.1,1.3,-0.4271,0.00016,26.62419]
[1779941062620,35.43,72901.1,1.3,-0.4271,0.00016,26.62419]
[1779941062825,35.43,72901.1,1.3,-0.4271,0.00016,26.62419]
[1779941065481,35.43,72908.32,1.3,-0.42593,0.00016,26.612]
[1779941065490,35.43,72911.72,1.3,-0.42537,0.00016,26.60619]
[1779941068764,35.43,72915.85,1.3,-0.42469,0.00016,26.59899]
[1779941068814,35.43,72915.85,1.3,-0.42469,0.00016,26.59899]
[1779941069237,35.42,72915.07,1.3,-0.42482,0.00016,26.60029]
[1779941069546,35.42,72915.07,1.3,-0.42482,0.00016,26.60029]
[1779941069814,35.42,72915.07,1.3,-0.42482,0.00016,26.60029]
[1779941069878,35.42,72915.07,1.3,-0.42482,0.00016,26.60029]
[1779941070107,35.42,72915.07,1.3,-0.42482,0.00016,26.60029]
[1779941069887,35.42,72924.45,1.3,-0.42329,0.00016,26.58384]
[1779941070155,35.42,72924.45,1.3,-0.42329,0.00016,26.58384]
[1779941070183,35.42,72924.45,1.3,-0.42329,0.00016,26.58384]
[1779941070212,35.42,72924.45,1.3,-0.42329,0.00016,26.58384]
[1779941070319,35.42,72924.45,1.3,-0.42329,0.00016,26.58384]
[1779941070347,35.42,72924.45,1.3,-0.42329,0.00016,26.58384]
[1779941070692,35.42,72924.45,1.3,-0.42329,0.00016,26.58384]
[1779941070998,35.42,72924.45,1.3,-0.42329,0.00016,26.58384]
[1779941071009,35.42,72924.45,1.3,-0.42329,0.00016,26.58384]
[1779941071066,35.42,72939.58,1.3,-0.42082,0.00016,26.55346]
[1779941071703,35.42,72939.58,1.3,-0.42082,0.00016,26.55346]
[1779941071808,35.42,72939.58,1.3,-0.42082,0.00016,26.55346]
[1779941071945,35.42,72939.58,1.3,-0.42082,0.00016,26.55346]
[1779941071967,35.42,72939.58,1.3,-0.42082,0.00016,26.55346]
[1779941071977,35.42,72939.58,1.3,-0.42082,0.00016,26.55346]
[1779941072023,35.42,72952.56,1.3,-0.41871,0.00016,26.52916]
[1779941072485,35.42,72952.56,1.3,-0.41871,0.00016,26.52916]
[1779941072566,35.42,72952.56,1.3,-0.41871,0.00016,26.52916]
[1779941072693,35.42,72952.56,1.3,-0.41871,0.00016,26.52916]
[1779941072798,35.42,72952.56,1.3,-0.41871,0.00016,26.52916]
[1779941072906,35.42,72968.28,1.3,-0.41616,0.00016,26.49875]
[1779941073468,35.42,72968.28,1.3,-0.41616,0.00016,26.49875]
[1779941074061,35.42,72968.28,1.3,-0.41616,0.00016,26.49875]
[1779941074156,35.42,72968.28,1.3,-0.41616,0.00016,26.49875]
[1779941073536,35.42,72974.62,1.3,-0.41513,0.00016,26.48616]
[1779941074496,35.42,72974.62,1.3,-0.41513,0.00016,26.48616]
[1779941074646,35.42,72974.62,1.3,-0.41513,0.00016,26.48616]
[1779941075053,35.42,72974.62,1.3,-0.41513,0.00016,26.48616]
[1779941075172,35.42,72972.18,1.3,-0.41552,0.00016,26.491]
[1779941075587,35.42,72972.18,1.3,-0.41552,0.00016,26.491]
[1779941075859,35.42,72972.18,1.3,-0.41552,0.00016,26.491]
[1779941075931,35.42,72972.18,1.3,-0.41552,0.00016,26.491]
[1779941076570,35.42,72969.43,1.3,-0.41597,0.00016,26.49645]
[1779941076832,35.42,72969.43,1.3,-0.41597,0.00016,26.49645]
[1779941077278,35.42,72973.69,1.3,-0.41528,0.00016,26.488]
[1779941077458,35.42,72973.69,1.3,-0.41528,0.00016,26.488]
[1779941077934,35.42,72973.69,1.3,-0.41528,0.00016,26.488]
[1779941078048,35.42,72973.69,1.3,-0.41528,0.00016,26.488]
[1779941078255,35.42,72975.87,1.3,-0.41492,0.00016,26.48366]
[1779941078286,35.42,72975.87,1.3,-0.41492,0.00016,26.48366]
[1779941078538,35.42,72975.87,1.3,-0.41492,0.00016,26.48366]
[1779941078754,35.42,72975.87,1.3,-0.41492,0.00016,26.48366]
[1779941078999,35.42,72988.49,1.3,-0.41288,0.00016,26.45801]
[1779941079432,35.42,72988.49,1.3,-0.41288,0.00016,26.45801]
[1779941079652,35.42,72988.49,1.3,-0.41288,0.00016,26.45801]
[1779941079708,35.42,72988.49,1.3,-0.41288,0.00016,26.45801]
[1779941079798,35.42,72980.75,1.3,-0.41413,0.00016,26.4738]
[1779941080361,35.42,72980.75,1.3,-0.41413,0.00016,26.4738]
[1779941080384,35.42,72980.75,1.3,-0.41413,0.00016,26.4738]
[1779941080539,35.42,72980.75,1.3,-0.41413,0.00016,26.4738]
[1779941080893,35.42,72980.75,1.3,-0.41413,0.00016,26.4738]
[1779941081032,35.42,72980.75,1.3,-0.41413,0.00016,26.4738]
[1779941081137,35.42,72967.78,1.3,-0.41623,0.00016,26.49968]
[1779941081723,35.42,72967.78,1.3,-0.41623,0.00016,26.49968]
[1779941082335,35.42,72962.13,1.3,-0.41715,0.00016,26.51073]
[1779941082526,35.42,72962.13,1.3,-0.41715,0.00016,26.51073]
[1779941082603,35.42,72962.13,1.3,-0.41715,0.00016,26.51073]
[1779941082932,35.42,72962.13,1.3,-0.41715,0.00016,26.51073]
[1779941083096,35.42,72962.13,1.3,-0.41715,0.00016,26.51073]
[1779941083112,35.42,72965.57,1.3,-0.41659,0.00016,26.50402]
[1779941083619,35.42,72974.7,1.3,-0.41511,0.00016,26.48592]
[1779941084359,35.42,72974.7,1.3,-0.41511,0.00016,26.48592]
[1779941084372,35.42,72974.7,1.3,-0.41511,0.00016,26.48592]
[1779941084423,35.42,72974.7,1.3,-0.41511,0.00016,26.48592]
[1779941084626,35.42,72981.92,1.3,-0.41393,0.00016,26.47132]
[1779941085311,35.42,72981.92,1.3,-0.41393,0.00016,26.47132]
[1779941085356,35.42,72981.92,1.3,-0.41393,0.00016,26.47132]
[1779941085368,35.42,72981.92,1.3,-0.41393,0.00016,26.47132]
[1779941085719,35.42,72981.92,1.3,-0.41393,0.00016,26.47132]
[1779941085799,35.42,72981.92,1.3,-0.41393,0.00016,26.47132]
[1779941085881,35.42,72981.92,1.3,-0.41393,0.00016,26.47132]
[1779941086012,35.42,72981.92,1.3,-0.41393,0.00016,26.47132]
[1779941086025,35.42,72981.92,1.3,-0.41393,0.00016,26.47132]
[1779941086116,35.41,72975.2,1.3,-0.41502,0.00016,26.4848]
[1779941086421,35.41,72975.2,1.3,-0.41502,0.00016,26.4848]
[1779941087186,35.41,72979.55,1.3,-0.41432,0.00016,26.47607]
[1779941087248,35.41,72979.55,1.3,-0.41432,0.00016,26.47607]
[1779941087519,35.41,72979.55,1.3,-0.41432,0.00016,26.47607]
[1779941087618,35.41,72979.55,1.3,-0.41432,0.00016,26.47607]
[1779941087880,35.41,72979.55,1.3,-0.41432,0.00016,26.47607]
[1779941088486,35.41,72982.6,1.3,-0.41382,0.00016,26.46983]
[1779941088501,35.41,72982.6,1.3,-0.41382,0.00016,26.46983]
[1779941088506,35.41,72982.6,1.3,-0.41382,0.00016,26.46983]
[1779941088585,35.41,72982.6,1.3,-0.41382,0.00016,26.46983]
[1779941088705,35.41,72982.6,1.3,-0.41382,0.00016,26.46983]
[1779941088779,35.41,72982.6,1.3,-0.41382,0.00016,26.46983]
[1779941088873,35.41,72982.6,1.3,-0.41382,0.00016,26.46983]
[1779941089056,35.41,72982.6,1.3,-0.41382,0.00016,26.46983]
[1779941089065,35.41,72982.6,1.3,-0.41382,0.00016,26.46983]
[1779941089118,35.41,72982.6,1.3,-0.41382,0.00016,26.46983]
[1779941089192,35.41,72983.8,1.3,-0.41362,0.00016,26.46727]
[1779941089366,35.41,72983.8,1.3,-0.41362,0.00016,26.46727]
[1779941089854,35.41,72983.8,1.3,-0.41362,0.00016,26.46727]
[1779941089948,35.41,72983.8,1.3,-0.41362,0.00016,26.46727]
[1779941090221,35.41,72988.02,1.3,-0.41293,0.00016,26.45858]
[1779941090244,35.41,72988.02,1.3,-0.41293,0.00016,26.45858]
[1779941090262,35.41,72988.02,1.3,-0.41293,0.00016,26.45858]
[1779941090398,35.41,72988.02,1.3,-0.41293,0.00016,26.45858]
[1779941090740,35.41,72988.02,1.3,-0.41293,0.00016,26.45858]
[1779941091116,35.41,72988.02,1.3,-0.41293,0.00016,26.45858]
[1779941090809,35.41,72997.73,1.3,-0.41136,0.00016,26.43839]
[1779941092043,35.41,72997.73,1.3,-0.41136,0.00016,26.43839]
[1779941092101,35.4,73004.15,1.3,-0.41031,0.00016,26.42474]
[1779941092321,35.4,73004.15,1.3,-0.41031,0.00016,26.42474]
[1779941092399,35.4,73004.15,1.3,-0.41031,0.00016,26.42474]
[1779941092403,35.4,73004.15,1.3,-0.41031,0.00016,26.42474]
[1779941092864,35.4,73004.15,1.3,-0.41031,0.00016,26.42474]
[1779941092872,35.4,73004.15,1.3,-0.41031,0.00016,26.42474]
[1779941092948,35.4,72993.8,1.3,-0.41199,0.00016,26.44653]
[1779941093202,35.4,72993.8,1.3,-0.41199,0.00016,26.44653]
[1779941093318,35.4,72993.8,1.3,-0.41199,0.00016,26.44653]
[1779941093699,35.4,72986.88,1.3,-0.4131,0.00016,26.4608]
[1779941094228,35.4,72986.88,1.3,-0.4131,0.00016,26.4608]
[1779941094290,35.4,72986.88,1.3,-0.4131,0.00016,26.4608]
[1779941094472,35.4,72986.88,1.3,-0.4131,0.00016,26.4608]
[1779941095609,35.4,72982.98,1.3,-0.41373,0.00016,26.46872]
[1779941095754,35.4,72982.98,1.3,-0.41373,0.00016,26.46872]
[1779941097241,35.4,72981.92,1.3,-0.4139,0.00016,26.47076]
[1779941097616,35.4,72981.92,1.3,-0.4139,0.00016,26.47076]
[1779941098760,35.4,72987.27,1.3,-0.41303,0.00016,26.45978]
[1779941098823,35.4,72987.27,1.3,-0.41303,0.00016,26.45978]
[1779941099080,35.4,72987.27,1.3,-0.41303,0.00016,26.45978]
[1779941099164,35.4,72987.27,1.3,-0.41303,0.00016,26.45978]
[1779941099313,35.39,72990.13,1.3,-0.41256,0.00016,26.45378]
[1779941099754,35.39,72990.13,1.3,-0.41256,0.00016,26.45378]
[1779941099764,35.39,72990.13,1.3,-0.41256,0.00016,26.45378]
[1779941099821,35.39,72990.13,1.3,-0.41256,0.00016,26.45378]
[1779941100092,35.39,72990.13,1.3,-0.41256,0.00016,26.45378]
[1779941100385,35.39,72991.55,1.3,-0.41232,0.00016,26.4508]
[1779941100611,35.39,72991.55,1.3,-0.41232,0.00016,26.4508]
[1779941100716,35.39,72991.55,1.3,-0.41232,0.00016,26.4508]
[1779941100769,35.39,72991.55,1.3,-0.41232,0.00016,26.4508]
[1779941100847,35.39,72991.55,1.3,-0.41232,0.00016,26.4508]
[1779941100902,35.39,72991.55,1.3,-0.41232,0.00016,26.4508]
[1779941100949,35.39,72991.55,1.3,-0.41232,0.00016,26.4508]
[1779941101014,35.39,72991.55,1.3,-0.41232,0.00016,26.4508]
[1779941101237,35.39,72991.55,1.3,-0.41232,0.00016,26.4508]
[1779941101311,35.39,72991.55,1.3,-0.41232,0.00016,26.4508]
[1779941101366,35.39,72991.55,1.3,-0.41232,0.00016,26.4508]
[1779941101553,35.39,72991.55,1.3,-0.41232,0.00016,26.4508]
[1779941101625,35.39,72988.51,1.3,-0.41282,0.00016,26.45708]
[1779941101926,35.39,72988.51,1.3,-0.41282,0.00016,26.45708]
[1779941102065,35.39,72988.51,1.3,-0.41282,0.00016,26.45708]
[1779941102123,35.39,72988.51,1.3,-0.41282,0.00016,26.45708]
[1779941102146,35.39,72927.39,1.3,-0.42274,0.00016,26.57484]
[1779941102536,35.39,72927.39,1.3,-0.42274,0.00016,26.57484]
[1779941102583,35.39,72927.39,1.3,-0.42274,0.00016,26.57484]
[1779941102875,35.39,72927.39,1.3,-0.42274,0.00016,26.57484]
[1779941103127,35.39,72927.39,1.3,-0.42274,0.00016,26.57484]
[1779941103276,35.39,72927.39,1.3,-0.42274,0.00016,26.57484]
[1779941103195,35.39,72898.02,1.3,-0.42754,0.00016,26.62551]
[1779941103558,35.39,72898.02,1.3,-0.42754,0.00016,26.62551]
[1779941104268,35.39,72898.02,1.3,-0.42754,0.00016,26.62551]
[1779941104195,35.39,72887.69,1.3,-0.42922,0.00016,26.64239]
[1779941104547,35.39,72887.69,1.3,-0.42922,0.00016,26.64239]
[1779941104732,35.39,72887.69,1.3,-0.42922,0.00016,26.64239]
[1779941104992,35.39,72887.69,1.3,-0.42922,0.00016,26.64239]
[1779941105082,35.39,72889.63,1.3,-0.4289,0.00016,26.63925]
[1779941105450,35.39,72889.63,1.3,-0.4289,0.00016,26.63925]
[1779941106011,35.39,72889.63,1.3,-0.4289,0.00016,26.63925]
[1779941106121,35.39,72889.63,1.3,-0.4289,0.00016,26.63925]
[1779941106491,35.39,72889.63,1.3,-0.4289,0.00016,26.63925]
[1779941106178,35.39,72888.76,1.3,-0.42905,0.00016,26.64064]
[1779941106689,35.39,72888.76,1.3,-0.42905,0.00016,26.64064]
[1779941106784,35.39,72888.76,1.3,-0.42905,0.00016,26.64064]
[1779941106901,35.39,72888.76,1.3,-0.42905,0.00016,26.64064]
[1779941107000,35.39,72888.76,1.3,-0.42905,0.00016,26.64064]
[1779941107242,35.39,72888.76,1.3,-0.42905,0.00016,26.64064]
[1779941107011,35.39,72894.79,1.3,-0.42806,0.00016,26.6308]
[1779941107517,35.39,72894.79,1.3,-0.42806,0.00016,26.6308]
[1779941107784,35.39,72894.79,1.3,-0.42806,0.00016,26.6308]
[1779941107866,35.39,72894.79,1.3,-0.42806,0.00016,26.6308]
[1779941108081,35.39,72894.79,1.3,-0.42806,0.00016,26.6308]
[1779941108202,35.39,72894.79,1.3,-0.42806,0.00016,26.6308]
[1779941108378,35.39,72894.79,1.3,-0.42806,0.00016,26.6308]
[1779941108248,35.39,72909.4,1.3,-0.42567,0.00016,26.60628]
[1779941108730,35.39,72909.4,1.3,-0.42567,0.00016,26.60628]
[1779941108819,35.39,72909.4,1.3,-0.42567,0.00016,26.60628]
[1779941108923,35.39,72909.4,1.3,-0.42567,0.00016,26.60628]
[1779941109020,35.39,72909.4,1.3,-0.42567,0.00016,26.60628]
[1779941109023,35.39,72909.4,1.3,-0.42567,0.00016,26.60628]
[1779941109051,35.39,72909.4,1.3,-0.42567,0.00016,26.60628]
[1779941109593,35.39,72912.73,1.3,-0.42513,0.00016,26.60057]
[1779941109908,35.39,72912.73,1.3,-0.42513,0.00016,26.60057]
[1779941110032,35.39,72912.73,1.3,-0.42513,0.00016,26.60057]
[1779941110123,35.39,72912.73,1.3,-0.42513,0.00016,26.60057]
[1779941110134,35.39,72912.73,1.3,-0.42513,0.00016,26.60057]
[1779941110158,35.39,72912.73,1.3,-0.42513,0.00016,26.60057]
[1779941110203,35.39,72924.91,1.3,-0.42314,0.00016,26.57916]
[1779941110489,35.39,72924.91,1.3,-0.42314,0.00016,26.57916]
[1779941111980,35.39,72929.41,1.3,-0.42241,0.00016,26.57109]
[1779941112595,35.38,72928.59,1.3,-0.42254,0.00016,26.57255]
[1779941113772,35.38,72930.29,1.3,-0.42226,0.00016,26.56947]
[1779941113829,35.38,72930.29,1.3,-0.42226,0.00016,26.56947]
[1779941114051,35.38,72930.29,1.3,-0.42226,0.00016,26.56947]
[1779941114124,35.38,72935.03,1.3,-0.42149,0.00016,26.56085]
[1779941114996,35.38,72935.03,1.3,-0.42149,0.00016,26.56085]
[1779941115012,35.38,72935.03,1.3,-0.42149,0.00016,26.56085]
[1779941115087,35.38,72933.13,1.3,-0.4218,0.00016,26.56433]
[1779941115401,35.38,72933.13,1.3,-0.4218,0.00016,26.56433]
[1779941115419,35.38,72933.13,1.3,-0.4218,0.00016,26.56433]
[1779941115462,35.38,72933.13,1.3,-0.4218,0.00016,26.56433]
[1779941115713,35.38,72933.13,1.3,-0.4218,0.00016,26.56433]
[1779941116002,35.38,72933.13,1.3,-0.4218,0.00016,26.56433]
[1779941116714,35.38,72929.08,1.3,-0.42246,0.00016,26.57164]
[1779941117173,35.38,72929.08,1.3,-0.42246,0.00016,26.57164]
[1779941117215,35.38,72920.24,1.3,-0.4239,0.00016,26.58736]
[1779941117390,35.38,72920.24,1.3,-0.4239,0.00016,26.58736]
[1779941117477,35.38,72920.24,1.3,-0.4239,0.00016,26.58736]
[1779941117632,35.38,72920.24,1.3,-0.4239,0.00016,26.58736]
[1779941117676,35.38,72920.24,1.3,-0.4239,0.00016,26.58736]
[1779941117733,35.38,72920.24,1.3,-0.4239,0.00016,26.58736]
[1779941117828,35.38,72920.24,1.3,-0.4239,0.00016,26.58736]
[1779941117854,35.38,72920.24,1.3,-0.4239,0.00016,26.58736]
[1779941117907,35.38,72920.24,1.3,-0.4239,0.00016,26.58736]
[1779941118048,35.38,72920.24,1.3,-0.4239,0.00016,26.58736]
[1779941118465,35.38,72917.35,1.3,-0.42437,0.00016,26.59241]
[1779941118612,35.38,72917.35,1.3,-0.42437,0.00016,26.59241]
[1779941118626,35.38,72917.35,1.3,-0.42437,0.00016,26.59241]
[1779941118700,35.38,72917.35,1.3,-0.42437,0.00016,26.59241]
[1779941118713,35.38,72917.35,1.3,-0.42437,0.00016,26.59241]
[1779941118882,35.38,72917.35,1.3,-0.42437,0.00016,26.59241]
[1779941118954,35.38,72917.35,1.3,-0.42437,0.00016,26.59241]
[1779941119194,35.38,72917.35,1.3,-0.42437,0.00016,26.59241]
[1779941119213,35.38,72917.35,1.3,-0.42437,0.00016,26.59241]
[1779941119243,35.38,72913.08,1.3,-0.42506,0.00016,26.59981]
[1779941120038,35.38,72913.08,1.3,-0.42506,0.00016,26.59981]
[1779941120116,35.38,72901.31,1.3,-0.42698,0.00016,26.61983]
[1779941122139,35.38,72902.55,1.3,-0.42678,0.00016,26.61773]
[1779941122212,35.38,72902.55,1.3,-0.42678,0.00016,26.61773]
[1779941122246,35.38,72902.55,1.3,-0.42678,0.00016,26.61773]
[1779941122802,35.38,72903.8,1.3,-0.42657,0.00016,26.6156]
[1779941122810,35.38,72903.8,1.3,-0.42657,0.00016,26.6156]
[1779941122950,35.38,72896.64,1.3,-0.42774,0.00016,26.62758]
[1779941123461,35.38,72896.64,1.3,-0.42774,0.00016,26.62758]
[1779941123471,35.38,72896.64,1.3,-0.42774,0.00016,26.62758]
[1779941123780,35.38,72896.64,1.3,-0.42774,0.00016,26.62758]
[1779941126580,35.38,72903.01,1.3,-0.4267,0.00016,26.61688]
[1779941127435,35.38,72908.0,1.3,-0.42588,0.00016,26.60841]
[1779941127440,35.38,72908.0,1.3,-0.42588,0.00016,26.60841]
[1779941127943,35.38,72908.0,1.3,-0.42588,0.00016,26.60841]
[1779941127987,35.38,72908.0,1.3,-0.42588,0.00016,26.60841]
[1779941128008,35.38,72908.0,1.3,-0.42588,0.00016,26.60841]
[1779941128087,35.37,72916.59,1.3,-0.42448,0.00016,26.59356]
[1779941128357,35.37,72916.59,1.3,-0.42448,0.00016,26.59356]
[1779941129182,35.37,72894.88,1.3,-0.42802,0.00016,26.63037]
[1779941129704,35.37,72894.88,1.3,-0.42802,0.00016,26.63037]
[1779941130241,35.37,72895.98,1.3,-0.42784,0.00016,26.62853]
[1779941130384,35.37,72895.98,1.3,-0.42784,0.00016,26.62853]
[1779941130461,35.37,72895.98,1.3,-0.42784,0.00016,26.62853]
[1779941130621,35.37,72895.98,1.3,-0.42784,0.00016,26.62853]
[1779941130739,35.37,72895.98,1.3,-0.42784,0.00016,26.62853]
[1779941130818,35.37,72895.98,1.3,-0.42784,0.00016,26.62853]
[1779941131028,35.37,72895.98,1.3,-0.42784,0.00016,26.62853]
[1779941131253,35.37,72895.98,1.3,-0.42784,0.00016,26.62853]
[1779941131269,35.37,72911.01,1.3,-0.42537,0.00016,26.60014]
[1779941131458,35.37,72911.01,1.3,-0.42537,0.00016,26.60014]
[1779941131500,35.37,72911.01,1.3,-0.42537,0.00016,26.60014]
[1779941131957,35.37,72911.01,1.3,-0.42537,0.00016,26.60014]
[1779941132040,35.37,72911.01,1.3,-0.42537,0.00016,26.60014]
[1779941132189,35.37,72911.01,1.3,-0.42537,0.00016,26.60014]
[1779941132192,35.37,72911.01,1.3,-0.42537,0.00016,26.60014]
[1779941132420,35.37,72911.65,1.3,-0.42527,0.00016,26.59905]
[1779941133032,35.37,72911.65,1.3,-0.42527,0.00016,26.59905]
[1779941133057,35.37,72911.65,1.3,-0.42527,0.00016,26.59905]
[1779941133082,35.37,72911.65,1.3,-0.42527,0.00016,26.59905]
[1779941133109,35.37,72911.65,1.3,-0.42527,0.00016,26.59905]
[1779941133339,35.37,72911.65,1.3,-0.42527,0.00016,26.59905]
[1779941133389,35.37,72911.65,1.3,-0.42527,0.00016,26.59905]
[1779941133492,35.37,72911.53,1.3,-0.42529,0.00016,26.59923]
[1779941133640,35.37,72911.53,1.3,-0.42529,0.00016,26.59923]
[1779941133685,35.37,72911.53,1.3,-0.42529,0.00016,26.59923]
[1779941133754,35.37,72911.53,1.3,-0.42529,0.00016,26.59923]
[1779941134129,35.37,72911.53,1.3,-0.42529,0.00016,26.59923]
[1779941134191,35.37,72938.92,1.3,-0.42082,0.00016,26.55038]
[1779941134390,35.37,72938.92,1.3,-0.42082,0.00016,26.55038]
[1779941134419,35.37,72938.92,1.3,-0.42082,0.00016,26.55038]
[1779941134870,35.37,72938.92,1.3,-0.42082,0.00016,26.55038]
[1779941135274,35.37,72943.33,1.3,-0.4201,0.00016,26.54217]
[1779941135423,35.37,72943.33,1.3,-0.4201,0.00016,26.54217]
[1779941135603,35.37,72943.33,1.3,-0.4201,0.00016,26.54217]
[1779941136639,35.37,72939.79,1.3,-0.42068,0.00016,26.54873]
[1779941136894,35.37,72939.79,1.3,-0.42068,0.00016,26.54873]
[1779941136895,35.37,72939.79,1.3,-0.42068,0.00016,26.54873]
[1779941137008,35.37,72939.79,1.3,-0.42068,0.00016,26.54873]
[1779941137072,35.37,72939.79,1.3,-0.42068,0.00016,26.54873]
[1779941137177,35.37,72939.79,1.3,-0.42068,0.00016,26.54873]
[1779941137373,35.37,72934.36,1.3,-0.42156,0.00016,26.55869]
[1779941138200,35.37,72934.36,1.3,-0.42156,0.00016,26.55869]
[1779941138212,35.37,72934.36,1.3,-0.42156,0.00016,26.55869]
[1779941138237,35.37,72934.36,1.3,-0.42156,0.00016,26.55869]
[1779941138309,35.37,72923.36,1.3,-0.42335,0.00016,26.57849]
[1779941138570,35.37,72923.36,1.3,-0.42335,0.00016,26.57849]
[1779941138575,35.37,72923.36,1.3,-0.42335,0.00016,26.57849]
[1779941138876,35.37,72923.36,1.3,-0.42335,0.00016,26.57849]
[1779941139110,35.37,72923.36,1.3,-0.42335,0.00016,26.57849]
[1779941139211,35.37,72938.43,1.3,-0.4209,0.00016,26.55122]
[1779941140244,35.37,72938.43,1.3,-0.4209,0.00016,26.55122]
[1779941140351,35.37,72934.15,1.3,-0.42159,0.00016,26.55905]
[1779941140831,35.37,72934.15,1.3,-0.42159,0.00016,26.55905]
[1779941140843,35.37,72934.15,1.3,-0.42159,0.00016,26.55905]
[1779941140848,35.37,72934.15,1.3,-0.42159,0.00016,26.55905]
[1779941141041,35.37,72934.15,1.3,-0.42159,0.00016,26.55905]
[1779941141512,35.37,72931.53,1.3,-0.42202,0.00016,26.56381]
[1779941141581,35.37,72931.53,1.3,-0.42202,0.00016,26.56381]
[1779941142580,35.37,72929.71,1.3,-0.42232,0.00016,26.56709]
[1779941142949,35.37,72929.71,1.3,-0.42232,0.00016,26.56709]
[1779941143842,35.37,72928.08,1.3,-0.42258,0.00016,26.57001]
[1779941143956,35.37,72928.08,1.3,-0.42258,0.00016,26.57001]
[1779941143994,35.37,72928.08,1.3,-0.42258,0.00016,26.57001]
[1779941144131,35.37,72928.08,1.3,-0.42258,0.00016,26.57001]
[1779941144200,35.37,72928.08,1.3,-0.42258,0.00016,26.57001]
[1779941144391,35.37,72923.01,1.3,-0.42341,0.00016,26.57905]
[1779941144555,35.37,72923.01,1.3,-0.42341,0.00016,26.57905]
[1779941144625,35.37,72923.01,1.3,-0.42341,0.00016,26.57905]
[1779941145088,35.37,72923.01,1.3,-0.42341,0.00016,26.57905]
[1779941145093,35.37,72923.01,1.3,-0.42341,0.00016,26.57905]
[1779941145114,35.36,72905.11,1.3,-0.42633,0.00016,26.61008]
[1779941146120,35.37,72897.01,1.3,-0.42765,0.00016,26.62367]
[1779941146929,35.37,72897.01,1.3,-0.42765,0.00016,26.62367]
[1779941148292,35.37,72901.22,1.3,-0.42697,0.00016,26.61666]
[1779941148343,35.37,72901.22,1.3,-0.42697,0.00016,26.61666]
[1779941149325,35.37,72905.49,1.3,-0.42627,0.00016,26.60945]
[1779941149141,35.36,72910.66,1.3,-0.42542,0.00016,26.6006]
[1779941150526,35.36,72906.29,1.3,-0.42613,0.00016,26.60804]
[1779941150533,35.36,72906.29,1.3,-0.42613,0.00016,26.60804]
[1779941151155,35.36,72905.06,1.3,-0.42633,0.00016,26.61013]
[1779941151380,35.36,72905.06,1.3,-0.42633,0.00016,26.61013]
[1779941152432,35.36,72910.96,1.3,-0.42537,0.00016,26.60005]
[1779941152444,35.36,72910.96,1.3,-0.42537,0.00016,26.60005]
[1779941153048,35.36,72910.96,1.3,-0.42537,0.00016,26.60005]
[1779941153169,35.36,72915.07,1.3,-0.4247,0.00016,26.59292]
[1779941153829,35.36,72915.07,1.3,-0.4247,0.00016,26.59292]
[1779941153907,35.36,72915.07,1.3,-0.4247,0.00016,26.59292]
[1779941157422,35.36,72916.08,1.3,-0.42453,0.00016,26.59109]
[1779941159400,35.36,72914.59,1.3,-0.42477,0.00016,26.59364]
[1779941161267,35.36,72916.74,1.3,-0.42441,0.00016,26.58987]
[1779941162050,35.35,72914.01,1.3,-0.42486,0.00016,26.5946]
[1779941162133,35.35,72914.01,1.3,-0.42486,0.00016,26.5946]
[1779941162170,35.35,72914.01,1.3,-0.42486,0.00016,26.5946]
[1779941162287,35.35,72914.01,1.3,-0.42486,0.00016,26.5946]
[1779941162889,35.36,72914.18,1.3,-0.42483,0.00016,26.59431]
[1779941163272,35.36,72928.48,1.3,-0.4225,0.00016,26.56903]
[1779941164736,35.35,72933.05,1.3,-0.42175,0.00016,26.56075]
[1779941165070,35.35,72933.05,1.3,-0.42175,0.00016,26.56075]
[1779941165223,35.35,72933.05,1.3,-0.42175,0.00016,26.56075]
[1779941165707,35.35,72929.63,1.3,-0.42231,0.00016,26.56694]
[1779941165947,35.35,72929.63,1.3,-0.42231,0.00016,26.56694]
[1779941165953,35.35,72929.63,1.3,-0.42231,0.00016,26.56694]
[1779941166057,35.35,72929.63,1.3,-0.42231,0.00016,26.56694]
[1779941166295,35.35,72936.69,1.3,-0.42116,0.00016,26.55407]
[1779941166677,35.35,72936.69,1.3,-0.42116,0.00016,26.55407]
[1779941167053,35.35,72936.69,1.3,-0.42116,0.00016,26.55407]
[1779941167115,35.35,72936.69,1.3,-0.42116,0.00016,26.55407]
[1779941167302,35.35,72943.18,1.3,-0.4201,0.00016,26.54204]
[1779941167474,35.35,72943.18,1.3,-0.4201,0.00016,26.54204]
[1779941167508,35.35,72943.18,1.3,-0.4201,0.00016,26.54204]
[1779941167592,35.35,72943.18,1.3,-0.4201,0.00016,26.54204]
[1779941168178,35.35,72943.18,1.3,-0.4201,0.00016,26.54204]
[1779941168391,35.35,72943.18,1.3,-0.4201,0.00016,26.54204]
[1779941168309,35.35,72955.17,1.3,-0.41815,0.00016,26.51934]
[1779941168425,35.35,72955.17,1.3,-0.41815,0.00016,26.51934]
[1779941168475,35.35,72955.17,1.3,-0.41815,0.00016,26.51934]
[1779941168494,35.35,72955.17,1.3,-0.41815,0.00016,26.51934]
[1779941169363,35.35,72955.17,1.3,-0.41815,0.00016,26.51934]
[1779941169316,35.35,72968.05,1.3,-0.41605,0.00016,26.49427]
[1779941169823,35.35,72968.05,1.3,-0.41605,0.00016,26.49427]
[1779941170043,35.35,72968.05,1.3,-0.41605,0.00016,26.49427]
[1779941170323,35.35,72979.12,1.3,-0.41426,0.00016,26.47214]
[1779941170624,35.35,72979.12,1.3,-0.41426,0.00016,26.47214]
[1779941171330,35.35,72989.78,1.3,-0.41253,0.00016,26.45029]
[1779941172431,35.35,72990.56,1.3,-0.4124,0.00016,26.44868]
[1779941173351,35.35,72990.56,1.3,-0.4124,0.00016,26.44868]
[1779941173393,35.35,72990.56,1.3,-0.4124,0.00016,26.44868]
[1779941173449,35.35,72992.14,1.3,-0.41214,0.00016,26.44539]
[1779941174375,35.35,72994.5,1.3,-0.41176,0.00016,26.44042]
[1779941174461,35.35,72994.5,1.3,-0.41176,0.00016,26.44042]
[1779941174691,35.35,72994.5,1.3,-0.41176,0.00016,26.44042]
[1779941175364,35.35,72994.5,1.3,-0.41176,0.00016,26.44042]
[1779941175384,35.35,73001.36,1.3,-0.41065,0.00016,26.42595]
[1779941175932,35.35,73001.36,1.3,-0.41065,0.00016,26.42595]
[1779941176552,35.35,73007.35,1.3,-0.40968,0.00016,26.41313]
[1779941176562,35.35,73007.35,1.3,-0.40968,0.00016,26.41313]
[1779941176634,35.35,73007.35,1.3,-0.40968,0.00016,26.41313]
[1779941176643,35.35,73007.35,1.3,-0.40968,0.00016,26.41313]
[1779941176973,35.35,73007.35,1.3,-0.40968,0.00016,26.41313]
[1779941177050,35.35,73007.35,1.3,-0.40968,0.00016,26.41313]
[1779941177575,35.35,73012.21,1.3,-0.40889,0.00016,26.4026]
[1779941178076,35.35,73012.21,1.3,-0.40889,0.00016,26.4026]
[1779941178316,35.35,73012.21,1.3,-0.40889,0.00016,26.4026]
[1779941178994,35.35,73010.81,1.3,-0.40911,0.00016,26.40561]
[1779941179849,35.35,73015.37,1.3,-0.40837,0.00016,26.39567]
[1779941180393,35.35,73015.37,1.3,-0.40837,0.00016,26.39567]
[1779941180523,35.35,73015.34,1.3,-0.40838,0.00016,26.39572]
[1779941183528,35.35,73009.32,1.3,-0.40935,0.00016,26.40873]
[1779941183942,35.35,73009.32,1.3,-0.40935,0.00016,26.40873]
[1779941183989,35.35,73009.32,1.3,-0.40935,0.00016,26.40873]
[1779941184489,35.35,73009.78,1.3,-0.40927,0.00016,26.40774]
[1779941184544,35.35,73009.78,1.3,-0.40927,0.00016,26.40774]
[1779941184581,35.35,73009.78,1.3,-0.40927,0.00016,26.40774]
[1779941184810,35.35,73009.78,1.3,-0.40927,0.00016,26.40774]
[1779941184909,35.35,72997.41,1.3,-0.41127,0.00016,26.43411]
[1779941185662,35.35,72997.41,1.3,-0.41127,0.00016,26.43411]
[1779941186366,35.35,72997.41,1.3,-0.41127,0.00016,26.43411]
[1779941186389,35.34,72982.96,1.3,-0.41361,0.00016,26.46404]
[1779941186913,35.34,72982.96,1.3,-0.41361,0.00016,26.46404]
[1779941187137,35.34,72982.96,1.3,-0.41361,0.00016,26.46404]
[1779941187378,35.34,72982.96,1.3,-0.41361,0.00016,26.46404]
[1779941187954,35.34,72982.59,1.3,-0.41367,0.00016,26.46475]
[1779941188014,35.34,72982.59,1.3,-0.41367,0.00016,26.46475]
[1779941188119,35.34,72982.59,1.3,-0.41367,0.00016,26.46475]
[1779941188197,35.34,72982.59,1.3,-0.41367,0.00016,26.46475]
[1779941188256,35.34,72990.42,1.3,-0.4124,0.00016,26.44861]
[1779941188472,35.34,72990.42,1.3,-0.4124,0.00016,26.44861]
[1779941188512,35.34,72990.42,1.3,-0.4124,0.00016,26.44861]
[1779941188754,35.34,72990.42,1.3,-0.4124,0.00016,26.44861]
[1779941189111,35.34,72990.42,1.3,-0.4124,0.00016,26.44861]
[1779941189126,35.34,73005.22,1.3,-0.41,0.00016,26.41738]
[1779941189932,35.34,73005.22,1.3,-0.41,0.00016,26.41738]
[1779941190234,35.34,73005.22,1.3,-0.41,0.00016,26.41738]
[1779941190246,35.34,73012.88,1.3,-0.40876,0.00016,26.40083]
[1779941190903,35.34,73012.88,1.3,-0.40876,0.00016,26.40083]
[1779941191187,35.34,73012.88,1.3,-0.40876,0.00016,26.40083]
[1779941191286,35.34,73012.88,1.3,-0.40876,0.00016,26.40083]
[1779941192357,35.34,73011.88,1.3,-0.40891,0.00016,26.39996]
[1779941192375,35.34,73011.88,1.3,-0.40891,0.00016,26.39996]
[1779941192384,35.34,73011.88,1.3,-0.40891,0.00016,26.39996]
[1779941192512,35.34,73014.32,1.3,-0.40852,0.00016,26.39465]
[1779941192891,35.34,73014.32,1.3,-0.40852,0.00016,26.39465]
[1779941194257,35.34,73011.99,1.3,-0.40889,0.00016,26.39968]
[1779941194586,35.34,73010.56,1.3,-0.40912,0.00016,26.40277]
[1779941194819,35.34,73010.56,1.3,-0.40912,0.00016,26.40277]
[1779941195019,35.34,73010.56,1.3,-0.40912,0.00016,26.40277]
[1779941195051,35.34,73010.56,1.3,-0.40912,0.00016,26.40277]
[1779941195864,35.34,73011.04,1.3,-0.40904,0.00016,26.40171]
[1779941196205,35.34,73011.04,1.3,-0.40904,0.00016,26.40171]
[1779941197143,35.34,73013.81,1.3,-0.40859,0.00016,26.39567]
[1779941197146,35.34,73020.25,1.3,-0.40755,0.00016,26.38154]
[1779941198113,35.34,73020.25,1.3,-0.40755,0.00016,26.38154]
[1779941198311,35.34,73020.25,1.3,-0.40755,0.00016,26.38154]
[1779941199099,35.34,73019.41,1.3,-0.40769,0.00016,26.38338]
[1779941199131,35.34,73019.41,1.3,-0.40769,0.00016,26.38338]
[1779941199166,35.34,73019.41,1.3,-0.40769,0.00016,26.38338]
[1779941199181,35.34,73019.41,1.3,-0.40769,0.00016,26.38338]
[1779941201228,35.34,73022.32,1.3,-0.40722,0.00016,26.37694]
[1779941202021,35.34,73023.03,1.3,-0.4071,0.00016,26.37536]
[1779941205079,35.34,73028.95,1.3,-0.40614,0.00016,26.36213]
[1779941205133,35.34,73028.95,1.3,-0.40614,0.00016,26.36213]
[1779941205598,35.34,73018.99,1.3,-0.40775,0.00016,26.38428]
[1779941206893,35.34,73018.99,1.3,-0.40775,0.00016,26.38428]
[1779941207361,35.34,73018.99,1.3,-0.40775,0.00016,26.38428]
[1779941208782,35.34,73016.83,1.3,-0.4081,0.00016,26.389]
[1779941210513,35.34,73016.97,1.3,-0.40808,0.00016,26.38866]
[1779941211364,35.34,73016.97,1.3,-0.40808,0.00016,26.38866]
[1779941211397,35.34,73016.97,1.3,-0.40808,0.00016,26.38866]
[1779941211427,35.34,73016.97,1.3,-0.40808,0.00016,26.38866]
[1779941211428,35.34,73016.97,1.3,-0.40808,0.00016,26.38866]
[1779941211491,35.33,73013.92,1.3,-0.40857,0.00016,26.3953]
[1779941212375,35.33,73013.92,1.3,-0.40857,0.00016,26.3953]
[1779941212876,35.33,73014.01,1.3,-0.40855,0.00016,26.39509]
[1779941213470,35.33,73014.01,1.3,-0.40855,0.00016,26.39509]
[1779941213473,35.33,73014.01,1.3,-0.40855,0.00016,26.39509]
[1779941213773,35.33,73014.98,1.3,-0.40839,0.00016,26.39296]
[1779941214022,35.33,73014.98,1.3,-0.40839,0.00016,26.39296]
[1779941214310,35.33,73014.98,1.3,-0.40839,0.00016,26.39296]
[1779941214676,35.33,73011.83,1.3,-0.4089,0.00016,26.3998]
[1779941215614,35.33,73010.18,1.3,-0.40917,0.00016,26.40338]
[1779941215633,35.33,73010.18,1.3,-0.40917,0.00016,26.40338]
[1779941216874,35.33,73007.99,1.3,-0.40952,0.00016,26.40809]
[1779941219104,35.33,73014.11,1.3,-0.40853,0.00016,26.39478]
[1779941219899,35.33,73016.46,1.3,-0.40815,0.00016,26.38961]
[1779941221371,35.33,73017.81,1.3,-0.40793,0.00016,26.38664]
[1779941221536,35.33,73017.68,1.3,-0.40795,0.00016,26.38691]
[1779941222623,35.33,73013.82,1.3,-0.40857,0.00016,26.39536]
[1779941222834,35.33,73013.82,1.3,-0.40857,0.00016,26.39536]
[1779941222884,35.33,73013.82,1.3,-0.40857,0.00016,26.39536]
[1779941222902,35.33,73013.82,1.3,-0.40857,0.00016,26.39536]
[1779941223179,35.33,73013.82,1.3,-0.40857,0.00016,26.39536]
[1779941223295,35.33,73013.82,1.3,-0.40857,0.00016,26.39536]
[1779941223319,35.33,73013.82,1.3,-0.40857,0.00016,26.39536]
[1779941223328,35.33,73013.82,1.3,-0.40857,0.00016,26.39536]
[1779941223654,35.33,73013.5,1.3,-0.40862,0.00016,26.39603]
[1779941223689,35.33,73013.5,1.3,-0.40862,0.00016,26.39603]
[1779941224890,35.33,73016.96,1.3,-0.40806,0.00016,26.38846]
[1779941225922,35.33,73020.03,1.3,-0.40757,0.00016,26.38169]
[1779941226367,35.33,73020.03,1.3,-0.40757,0.00016,26.38169]
[1779941226455,35.33,73027.02,1.3,-0.40644,0.00016,26.36614]
[1779941227373,35.33,73027.02,1.3,-0.40644,0.00016,26.36614]
[1779941230932,35.33,73022.49,1.3,-0.40717,0.00016,26.37623]
[1779941231200,35.33,73022.49,1.3,-0.40717,0.00016,26.37623]
[1779941232969,35.33,73030.91,1.3,-0.40581,0.00016,26.35738]
[1779941234560,35.33,73031.68,1.3,-0.40568,0.00016,26.35564]
[1779941234733,35.33,73031.68,1.3,-0.40568,0.00016,26.35564]
[1779941236353,35.33,73029.69,1.3,-0.406,0.00016,26.36013]
[1779941236693,35.33,73030.09,1.3,-0.40594,0.00016,26.35923]
[1779941236701,35.33,73030.09,1.3,-0.40594,0.00016,26.35923]
[1779941237190,35.33,73030.09,1.3,-0.40594,0.00016,26.35923]
[1779941237497,35.33,73036.8,1.3,-0.40486,0.00016,26.34403]
[1779941237756,35.33,73036.8,1.3,-0.40486,0.00016,26.34403]
[1779941237768,35.33,73036.8,1.3,-0.40486,0.00016,26.34403]
[1779941237770,35.33,73036.8,1.3,-0.40486,0.00016,26.34403]
[1779941237871,35.33,73036.8,1.3,-0.40486,0.00016,26.34403]
[1779941237996,35.33,73036.8,1.3,-0.40486,0.00016,26.34403]
[1779941238073,35.33,73036.8,1.3,-0.40486,0.00016,26.34403]
[1779941238445,35.33,73036.8,1.3,-0.40486,0.00016,26.34403]
[1779941238920,35.33,73031.01,1.3,-0.40579,0.00016,26.35717]
[1779941239043,35.33,73031.01,1.3,-0.40579,0.00016,26.35717]
[1779941239106,35.33,73031.01,1.3,-0.40579,0.00016,26.35717]
[1779941239302,35.33,73031.01,1.3,-0.40579,0.00016,26.35717]
[1779941239547,35.33,73033.06,1.3,-0.40546,0.00016,26.35251]
[1779941239715,35.33,73033.06,1.3,-0.40546,0.00016,26.35251]
[1779941239964,35.33,73033.06,1.3,-0.40546,0.00016,26.35251]
[1779941240111,35.33,73033.06,1.3,-0.40546,0.00016,26.35251]
[1779941240314,35.33,73033.06,1.3,-0.40546,0.00016,26.35251]
[1779941241136,35.33,73035.92,1.3,-0.405,0.00016,26.346]
[1779941241426,35.33,73035.92,1.3,-0.405,0.00016,26.346]
[1779941241469,35.33,73026.08,1.3,-0.40659,0.00016,26.36819]
[1779941242124,35.33,73026.08,1.3,-0.40659,0.00016,26.36819]
[1779941242155,35.33,73026.08,1.3,-0.40659,0.00016,26.36819]
[1779941243066,35.33,73027.35,1.3,-0.40638,0.00016,26.36532]
[1779941243370,35.33,73027.35,1.3,-0.40638,0.00016,26.36532]
[1779941243383,35.33,73027.35,1.3,-0.40638,0.00016,26.36532]
[1779941243487,35.33,73027.35,1.3,-0.40638,0.00016,26.36532]
[1779941243877,35.33,73027.06,1.3,-0.40643,0.00016,26.36597]
[1779941243883,35.33,73027.06,1.3,-0.40643,0.00016,26.36597]
[1779941243890,35.33,73027.06,1.3,-0.40643,0.00016,26.36597]
[1779941244147,35.33,73027.06,1.3,-0.40643,0.00016,26.36597]
[1779941244535,35.33,73023.71,1.3,-0.40697,0.00016,26.37345]
[1779941244637,35.33,73023.71,1.3,-0.40697,0.00016,26.37345]
[1779941244906,35.33,73023.71,1.3,-0.40697,0.00016,26.37345]
[1779941245013,35.33,73023.71,1.3,-0.40697,0.00016,26.37345]
[1779941245133,35.33,73023.71,1.3,-0.40697,0.00016,26.37345]
[1779941245162,35.33,73023.71,1.3,-0.40697,0.00016,26.37345]
[1779941245808,35.33,73021.73,1.3,-0.40729,0.00016,26.37784]
[1779941249826,35.33,73029.21,1.3,-0.40608,0.00016,26.36113]
[1779941251570,35.33,73026.6,1.3,-0.4065,0.00016,26.36698]
[1779941251578,35.33,73026.6,1.3,-0.4065,0.00016,26.36698]
[1779941251906,35.33,73026.6,1.3,-0.4065,0.00016,26.36698]
[1779941252642,35.33,73032.21,1.3,-0.40558,0.00016,26.35133]
[1779941253983,35.33,73031.13,1.3,-0.40576,0.00016,26.35377]
[1779941254113,35.33,73031.13,1.3,-0.40576,0.00016,26.35377]
[1779941254231,35.33,73031.13,1.3,-0.40576,0.00016,26.35377]
[1779941254910,35.33,73025.75,1.3,-0.40663,0.00016,26.36586]
[1779941254996,35.33,73025.75,1.3,-0.40663,0.00016,26.36586]
[1779941256308,35.33,73019.72,1.3,-0.4076,0.00016,26.37925]
[1779941260186,35.33,73023.6,1.3,-0.40697,0.00016,26.37064]
[1779941260207,35.33,73023.6,1.3,-0.40697,0.00016,26.37064]
[1779941260220,35.33,73023.6,1.3,-0.40697,0.00016,26.37064]
[1779941260255,35.33,73023.6,1.3,-0.40697,0.00016,26.37064]
[1779941261397,35.33,73022.41,1.3,-0.40717,0.00016,26.37329]
[1779941261470,35.32,73014.56,1.3,-0.40844,0.00016,26.39055]
[1779941261760,35.32,73014.56,1.3,-0.40844,0.00016,26.39055]
[1779941262033,35.32,73014.56,1.3,-0.40844,0.00016,26.39055]
[1779941262195,35.32,73014.56,1.3,-0.40844,0.00016,26.39055]
[1779941262331,35.32,73014.56,1.3,-0.40844,0.00016,26.39055]
[1779941262469,35.32,73014.56,1.3,-0.40844,0.00016,26.39055]
[1779941262470,35.32,72993.99,1.3,-0.41177,0.00016,26.43456]
[1779941263173,35.32,72987.06,1.3,-0.41289,0.00016,26.44894]
[1779941264080,35.32,72987.06,1.3,-0.41289,0.00016,26.44894]
[1779941264174,35.32,72987.06,1.3,-0.41289,0.00016,26.44894]
[1779941264202,35.32,72987.06,1.3,-0.41289,0.00016,26.44894]
[1779941264311,35.32,72987.06,1.3,-0.41289,0.00016,26.44894]
[1779941264781,35.32,72990.6,1.3,-0.41231,0.00016,26.44157]
[1779941265012,35.32,72990.6,1.3,-0.41231,0.00016,26.44157]
[1779941268432,35.32,72991.15,1.3,-0.41222,0.00016,26.44033]
[1779941268752,35.32,72990.24,1.3,-0.41236,0.00016,26.44219]
[1779941272895,35.31,72990.23,1.3,-0.41235,0.00016,26.44206]
[1779941276365,35.31,72991.94,1.3,-0.41207,0.00016,26.43838]
[1779941276459,35.31,73001.59,1.3,-0.4105,0.00016,26.418]
[1779941277232,35.31,73001.59,1.3,-0.4105,0.00016,26.418]
[1779941277298,35.31,73001.59,1.3,-0.4105,0.00016,26.418]
[1779941277303,35.31,73001.59,1.3,-0.4105,0.00016,26.418]
[1779941277374,35.31,73001.59,1.3,-0.4105,0.00016,26.418]
[1779941277589,35.31,73004.15,1.3,-0.41009,0.00016,26.4125]
[1779941278384,35.31,73004.15,1.3,-0.41009,0.00016,26.4125]
[1779941278423,35.31,73020.59,1.3,-0.40742,0.00016,26.37668]
[1779941278580,35.31,73020.59,1.3,-0.40742,0.00016,26.37668]
[1779941279088,35.31,73020.59,1.3,-0.40742,0.00016,26.37668]
[1779941280216,35.31,73026.29,1.3,-0.4065,0.00016,26.36398]
[1779941280780,35.31,73028.13,1.3,-0.4062,0.00016,26.35985]
[1779941282092,35.31,73028.78,1.3,-0.4061,0.00016,26.35839]
[1779941283566,35.31,73031.78,1.3,-0.40561,0.00016,26.35162]
[1779941283602,35.31,73031.78,1.3,-0.40561,0.00016,26.35162]
[1779941284882,35.31,73035.71,1.3,-0.40498,0.00016,26.3427]
[1779941285657,35.31,73041.87,1.3,-0.40398,0.00016,26.32858]
[1779941286265,35.31,73041.87,1.3,-0.40398,0.00016,26.32858]
[1779941287413,35.31,73041.37,1.3,-0.40406,0.00016,26.32975]
[1779941290057,35.31,73043.71,1.3,-0.40369,0.00016,26.32439]
[1779941290099,35.31,73043.71,1.3,-0.40369,0.00016,26.32439]
[1779941290136,35.31,73043.71,1.3,-0.40369,0.00016,26.32439]
[1779941291097,35.31,73047.27,1.3,-0.40311,0.00016,26.31613]
[1779941291387,35.31,73047.27,1.3,-0.40311,0.00016,26.31613]
[1779941291703,35.31,73050.61,1.3,-0.40258,0.00016,26.30836]
[1779941293374,35.31,73050.62,1.3,-0.40258,0.00016,26.30836]
[1779941293656,35.31,73051.96,1.3,-0.40236,0.00016,26.30523]
[1779941293891,35.31,73051.96,1.3,-0.40236,0.00016,26.30523]
[1779941294011,35.31,73051.96,1.3,-0.40236,0.00016,26.30523]
[1779941294278,35.31,73058.43,1.3,-0.40132,0.00016,26.28995]
[1779941295081,35.31,73058.43,1.3,-0.40132,0.00016,26.28995]
[1779941295174,35.31,73058.43,1.3,-0.40132,0.00016,26.28995]
[1779941295290,35.31,73068.15,1.3,-0.39976,0.00016,26.26663]
[1779941296043,35.31,73068.15,1.3,-0.39976,0.00016,26.26663]
[1779941296356,35.31,73079.01,1.3,-0.39801,0.00016,26.24008]
[1779941296632,35.31,73079.01,1.3,-0.39801,0.00016,26.24008]
[1779941297549,35.31,73079.01,1.3,-0.39801,0.00016,26.24008]
[1779941297561,35.31,73083.09,1.3,-0.39735,0.00016,26.22991]
[1779941299299,35.31,73083.08,1.3,-0.39735,0.00016,26.22988]
[1779941299526,35.31,73083.08,1.3,-0.39735,0.00016,26.22988]
[1779941301810,35.3,73089.56,1.3,-0.3963,0.00016,26.21354]
[1779941304277,35.3,73089.8,1.3,-0.39625,0.00016,26.21284]
[1779941304296,35.3,73089.8,1.3,-0.39625,0.00016,26.21284]
[1779941304373,35.3,73089.8,1.3,-0.39625,0.00016,26.21284]
[1779941304484,35.3,73089.8,1.3,-0.39625,0.00016,26.21284]
[1779941304732,35.3,73094.05,1.3,-0.39557,0.00016,26.20207]
[1779941306214,35.3,73095.31,1.3,-0.39536,0.00016,26.19883]
[1779941306305,35.3,73095.31,1.3,-0.39536,0.00016,26.19883]
[1779941306467,35.3,73095.31,1.3,-0.39536,0.00016,26.19883]
[1779941306546,35.3,73095.31,1.3,-0.39536,0.00016,26.19883]
[1779941306811,35.3,73096.43,1.3,-0.39518,0.00016,26.19594]
[1779941307320,35.3,73096.43,1.3,-0.39518,0.00016,26.19594]
[1779941307393,35.3,73096.43,1.3,-0.39518,0.00016,26.19594]
[1779941309723,35.3,73094.46,1.3,-0.39549,0.00016,26.20081]
[1779941309933,35.3,73094.46,1.3,-0.39549,0.00016,26.20081]
[1779941309964,35.3,73094.46,1.3,-0.39549,0.00016,26.20081]
[1779941310322,35.3,73094.46,1.3,-0.39549,0.00016,26.20081]
[1779941310396,35.3,73094.46,1.3,-0.39549,0.00016,26.20081]
[1779941310650,35.29,73098.33,1.3,-0.39487,0.00016,26.19093]
[1779941310729,35.29,73098.33,1.3,-0.39487,0.00016,26.19093]
[1779941311361,35.29,73098.33,1.3,-0.39487,0.00016,26.19093]
[1779941313983,35.29,73100.93,1.3,-0.39444,0.00016,26.18113]
[1779941314033,35.29,73100.93,1.3,-0.39444,0.00016,26.18113]
[1779941314785,35.29,73095.43,1.3,-0.39532,0.00016,26.19513]
[1779941315340,35.29,73095.43,1.3,-0.39532,0.00016,26.19513]
[1779941315411,35.29,73095.43,1.3,-0.39532,0.00016,26.19513]
[1779941315444,35.29,73088.93,1.3,-0.39636,0.00016,26.2115]
[1779941318466,35.28,73079.45,1.3,-0.39785,0.00016,26.23459]
[1779941318890,35.28,73079.45,1.3,-0.39785,0.00016,26.23459]
[1779941322051,35.27,73071.61,1.3,-0.3991,0.00016,26.25368]
[1779941327530,35.27,73072.79,1.3,-0.39889,0.00016,26.25039]
[1779941332565,35.26,73069.63,1.3,-0.39938,0.00016,26.25777]
[1779941334047,35.26,73070.78,1.3,-0.39919,0.00016,26.2549]
[1779941339615,35.25,73071.03,1.3,-0.39913,0.00016,26.25389]
[1779941344649,35.24,73073.94,1.3,-0.39864,0.00016,26.24643]
[1779941345818,35.24,73073.94,1.3,-0.39864,0.00016,26.24643]
[1779941345824,35.24,73073.94,1.3,-0.39864,0.00016,26.24643]
[1779941349915,35.23,73076.07,1.3,-0.39828,0.00016,26.24093]
[1779941350325,35.23,73076.07,1.3,-0.39828,0.00016,26.24093]
[1779941350427,35.23,73076.07,1.3,-0.39828,0.00016,26.24093]
[1779941350937,35.23,73077.95,1.3,-0.39797,0.00016,26.23616]
[1779941350953,35.23,73088.85,1.3,-0.39622,0.00016,26.20895]
[1779941353112,35.23,73091.46,1.3,-0.39579,0.00016,26.20231]
[1779941355977,35.23,73094.18,1.3,-0.39535,0.00016,26.19527]
[1779941356741,35.22,73093.58,1.3,-0.39544,0.00016,26.19675]
[1779941362264,35.22,73091.86,1.3,-0.39571,0.00016,26.20087]
[1779941362447,35.22,73091.86,1.3,-0.39571,0.00016,26.20087]
[1779941362953,35.22,73091.53,1.3,-0.39575,0.00016,26.20161]
[1779941363335,35.22,73091.53,1.3,-0.39575,0.00016,26.20161]
[1779941363396,35.22,73084.27,1.3,-0.39692,0.00016,26.21983]
[1779941365487,35.22,73078.51,1.3,-0.39785,0.00016,26.23417]
[1779941365491,35.22,73078.51,1.3,-0.39785,0.00016,26.23417]
[1779941365960,35.21,73076.9,1.3,-0.3981,0.00016,26.23802]
[1779941366074,35.21,73076.9,1.3,-0.3981,0.00016,26.23802]
[1779941366089,35.21,73076.9,1.3,-0.3981,0.00016,26.23802]
[1779941367810,35.21,73083.77,1.3,-0.39698,0.00016,26.2208]
[1779941372845,35.2,73081.1,1.3,-0.39739,0.00016,26.22412]
[1779941374275,35.2,73081.1,1.3,-0.39739,0.00016,26.22412]
[1779941374283,35.2,73081.1,1.3,-0.39739,0.00016,26.22412]
[1779941375076,35.2,73078.35,1.3,-0.39782,0.00016,26.23083]
[1779941375921,35.2,73075.37,1.3,-0.3983,0.00016,26.2382]
[1779941382518,35.19,73077.32,1.3,-0.39797,0.00016,26.23299]
[1779941387950,35.18,73074.28,1.3,-0.39843,0.00016,26.24003]
[1779941392985,35.17,73075.35,1.3,-0.39824,0.00016,26.23704]
[1779941397835,35.17,73080.83,1.3,-0.39734,0.00016,26.22318]
[1779941397849,35.17,73080.83,1.3,-0.39734,0.00016,26.22318]
[1779941398028,35.17,73080.83,1.3,-0.39734,0.00016,26.22318]
[1779941400047,35.16,73082.13,1.3,-0.39712,0.00016,26.21981]
[1779941400811,35.16,73085.72,1.3,-0.39654,0.00016,26.21075]
[1779941401264,35.16,73085.72,1.3,-0.39654,0.00016,26.21075]
[1779941401962,35.16,73088.42,1.3,-0.3961,0.00016,26.20382]
[1779941402292,35.16,73088.42,1.3,-0.3961,0.00016,26.20382]
[1779941402625,35.16,73088.42,1.3,-0.3961,0.00016,26.20382]
[1779941403354,35.16,73088.33,1.3,-0.39611,0.00016,26.20399]
[1779941404479,35.16,73088.22,1.3,-0.39613,0.00016,26.20422]
[1779941406950,35.15,73090.67,1.3,-0.39572,0.00016,26.1979]
[1779941408024,35.15,73090.65,1.3,-0.39573,0.00016,26.1979]
[1779941408327,35.15,73090.65,1.3,-0.39573,0.00016,26.1979]
[1779941408774,35.15,73092.1,1.3,-0.39549,0.00016,26.19411]
[1779941409280,35.15,73092.1,1.3,-0.39549,0.00016,26.19411]
[1779941410257,35.15,73092.77,1.3,-0.39538,0.00016,26.19236]
[1779941410544,35.15,73092.77,1.3,-0.39538,0.00016,26.19236]
[1779941411076,35.15,73092.8,1.3,-0.39537,0.00016,26.19223]
[1779941412073,35.15,73093.22,1.3,-0.3953,0.00016,26.19116]
[1779941412731,35.15,73093.3,1.3,-0.39528,0.00016,26.19091]
[1779941413274,35.15,73093.3,1.3,-0.39528,0.00016,26.19091]
[1779941413585,35.15,73093.3,1.3,-0.39528,0.00016,26.19091]
[1779941414701,35.15,73099.82,1.3,-0.39423,0.00016,26.17408]
[1779941419178,35.14,73112.53,1.3,-0.39217,0.00016,26.14077]
[1779941420474,35.14,73112.53,1.3,-0.39217,0.00016,26.14077]
[1779941420872,35.14,73112.76,1.3,-0.39214,0.00016,26.14013]
[1779941420874,35.14,73112.76,1.3,-0.39214,0.00016,26.14013]
[1779941422015,35.14,73114.66,1.3,-0.39183,0.00016,26.13511]
[1779941422199,35.14,73118.12,1.3,-0.39127,0.00016,26.12592]
[1779941423466,35.14,73118.12,1.3,-0.39127,0.00016,26.12592]
[1779941423550,35.14,73120.85,1.3,-0.39083,0.00016,26.1186]
[1779941424000,35.14,73120.85,1.3,-0.39083,0.00016,26.1186]
[1779941424339,35.14,73120.85,1.3,-0.39083,0.00016,26.1186]
[1779941424399,35.14,73118.68,1.3,-0.39118,0.00016,26.12439]
[1779941425221,35.14,73125.3,1.3,-0.39012,0.00016,26.10668]
[1779941429069,35.14,73127.1,1.3,-0.38983,0.00016,26.1018]
[1779941431373,35.14,73128.39,1.3,-0.38962,0.00016,26.09831]
[1779941431470,35.14,73127.69,1.3,-0.38972,0.00016,26.09714]
[1779941432902,35.14,73122.12,1.3,-0.39062,0.00016,26.11212]
[1779941433149,35.14,73122.12,1.3,-0.39062,0.00016,26.11212]
[1779941433285,35.14,73111.43,1.3,-0.39234,0.00016,26.14049]
[1779941434468,35.14,73111.43,1.3,-0.39234,0.00016,26.14049]
[1779941434593,35.14,73111.43,1.3,-0.39234,0.00016,26.14049]
[1779941434648,35.14,73111.43,1.3,-0.39234,0.00016,26.14049]
[1779941434688,35.14,73104.46,1.3,-0.39346,0.00016,26.15871]
[1779941434779,35.14,73104.46,1.3,-0.39346,0.00016,26.15871]
[1779941434899,35.14,73104.46,1.3,-0.39346,0.00016,26.15871]
[1779941435371,35.14,73104.46,1.3,-0.39346,0.00016,26.15871]
[1779941436100,35.14,73098.99,1.3,-0.39434,0.00016,26.17285]
[1779941438019,35.14,73096.34,1.3,-0.39476,0.00016,26.1796]
[1779941438983,35.14,73096.83,1.3,-0.39468,0.00016,26.17831]
[1779941439760,35.14,73102.7,1.3,-0.39373,0.00016,26.16313]
[1779941443416,35.14,73104.9,1.3,-0.39337,0.00016,26.15736]
[1779941445686,35.13,73105.13,1.3,-0.39334,0.00016,26.15673]
[1779941451415,35.13,73104.54,1.3,-0.39342,0.00016,26.15817]
[1779941453770,35.13,73100.15,1.3,-0.39413,0.00016,26.16953]
[1779941455876,35.13,73096.2,1.3,-0.39476,0.00016,26.17966]
[1779941456539,35.13,73096.2,1.3,-0.39476,0.00016,26.17966]
[1779941458066,35.13,73092.4,1.3,-0.39537,0.00016,26.18934]
[1779941459998,35.13,73094.13,1.3,-0.39509,0.00016,26.18486]
[1779941460201,35.13,73094.13,1.3,-0.39509,0.00016,26.18486]
[1779941461423,35.13,73095.49,1.3,-0.39487,0.00016,26.18135]
[1779941461520,35.13,73095.49,1.3,-0.39487,0.00016,26.18135]
[1779941461669,35.13,73095.49,1.3,-0.39487,0.00016,26.18135]
[1779941461770,35.13,73095.49,1.3,-0.39487,0.00016,26.18135]
[1779941463208,35.13,73094.95,1.3,-0.39496,0.00016,26.1827]
[1779941463314,35.13,73094.95,1.3,-0.39496,0.00016,26.1827]
[1779941463503,35.13,73088.12,1.3,-0.39606,0.00016,26.20007]
[1779941464530,35.13,73088.12,1.3,-0.39606,0.00016,26.20007]
[1779941466798,35.12,73083.23,1.3,-0.39684,0.00016,26.21229]
[1779941467218,35.12,73083.23,1.3,-0.39684,0.00016,26.21229]
[1779941467820,35.12,73089.33,1.3,-0.39585,0.00016,26.19685]
[1779941469663,35.12,73093.87,1.3,-0.39512,0.00016,26.18524]
[1779941470984,35.12,73098.07,1.3,-0.39444,0.00016,26.1744]
[1779941471319,35.12,73098.07,1.3,-0.39444,0.00016,26.1744]
[1779941475597,35.12,73090.47,1.3,-0.39565,0.00016,26.19369]
[1779941478752,35.12,73088.03,1.3,-0.39604,0.00016,26.19981]
[1779941479882,35.11,73086.81,1.3,-0.39624,0.00016,26.20282]
[1779941480345,35.11,73086.81,1.3,-0.39624,0.00016,26.20282]
[1779941481687,35.11,73085.87,1.3,-0.39639,0.00016,26.20515]
[1779941482113,35.11,73084.73,1.3,-0.39657,0.00016,26.20799]
[1779941482443,35.11,73084.73,1.3,-0.39657,0.00016,26.20799]
[1779941482548,35.11,73084.73,1.3,-0.39657,0.00016,26.20799]
[1779941482570,35.11,73084.73,1.3,-0.39657,0.00016,26.20799]
[1779941482744,35.11,73069.76,1.3,-0.39899,0.00016,26.24523]
[1779941482817,35.11,73069.76,1.3,-0.39899,0.00016,26.24523]
[1779941483263,35.11,73069.76,1.3,-0.39899,0.00016,26.24523]
[1779941483502,35.11,73069.76,1.3,-0.39899,0.00016,26.24523]
[1779941483576,35.11,73069.76,1.3,-0.39899,0.00016,26.24523]
[1779941483653,35.11,73062.84,1.3,-0.4001,0.00016,26.26207]
[1779941484663,35.11,73057.64,1.3,-0.40094,0.00016,26.27451]
[1779941486462,35.11,73057.24,1.3,-0.401,0.00016,26.27541]
[1779941491710,35.1,73054.82,1.3,-0.40137,0.00016,26.27791]
[1779941496745,35.1,73058.78,1.3,-0.40072,0.00016,26.26822]
[1779941501147,35.09,73059.0,1.3,-0.40067,0.00016,26.26754]
[1779941502726,35.09,73062.09,1.3,-0.40017,0.00016,26.26001]
[1779941504429,35.09,73066.71,1.3,-0.39941,0.00016,26.24865]
[1779941504429,35.09,73066.71,1.3,-0.39941,0.00016,26.24865]
[1779941504651,35.09,73066.71,1.3,-0.39941,0.00016,26.24865]
[1779941504737,35.09,73066.71,1.3,-0.39941,0.00016,26.24865]
[1779941504801,35.09,73071.76,1.3,-0.39859,0.00016,26.2362]
[1779941505500,35.09,73071.76,1.3,-0.39859,0.00016,26.2362]
[1779941507155,35.09,73074.81,1.3,-0.3981,0.00016,26.22859]
[1779941507212,35.09,73074.81,1.3,-0.3981,0.00016,26.22859]
[1779941508325,35.09,73074.56,1.3,-0.39813,0.00016,26.22916]
[1779941510856,35.08,73074.53,1.3,-0.39813,0.00016,26.22906]
[1779941511306,35.08,73074.53,1.3,-0.39813,0.00016,26.22906]
[1779941511377,35.08,73074.53,1.3,-0.39813,0.00016,26.22906]
[1779941511636,35.08,73074.53,1.3,-0.39813,0.00016,26.22906]
[1779941511834,35.08,73074.87,1.3,-0.39807,0.00016,26.22811]
[1779941511837,35.08,73074.87,1.3,-0.39807,0.00016,26.22811]
[1779941511850,35.08,73086.9,1.3,-0.39612,0.00016,26.19793]
[1779941513085,35.08,73086.9,1.3,-0.39612,0.00016,26.19793]
[1779941513150,35.08,73086.9,1.3,-0.39612,0.00016,26.19793]
[1779941513258,35.08,73086.9,1.3,-0.39612,0.00016,26.19793]
[1779941513370,35.08,73086.9,1.3,-0.39612,0.00016,26.19793]
[1779941513471,35.08,73086.9,1.3,-0.39612,0.00016,26.19793]
[1779941513509,35.08,73094.29,1.3,-0.39492,0.00016,26.179]
[1779941516444,35.08,73098.88,1.3,-0.39418,0.00016,26.16715]
[1779941518353,35.08,73097.5,1.3,-0.3944,0.00016,26.17067]
[1779941518393,35.08,73097.5,1.3,-0.3944,0.00016,26.17067]
[1779941518562,35.08,73097.5,1.3,-0.3944,0.00016,26.17067]
[1779941518679,35.08,73097.5,1.3,-0.3944,0.00016,26.17067]
[1779941518784,35.08,73097.5,1.3,-0.3944,0.00016,26.17067]
[1779941519696,35.08,73097.87,1.3,-0.39434,0.00016,26.16967]
[1779941520424,35.07,73098.8,1.3,-0.39419,0.00016,26.16724]
[1779941520608,35.07,73098.8,1.3,-0.39419,0.00016,26.16724]
[1779941520716,35.07,73098.8,1.3,-0.39419,0.00016,26.16724]
[1779941520730,35.07,73098.8,1.3,-0.39419,0.00016,26.16724]
[1779941521922,35.07,73087.8,1.3,-0.39596,0.00016,26.19539]
[1779941524299,35.07,73087.9,1.3,-0.39594,0.00016,26.1951]
[1779941524639,35.07,73087.9,1.3,-0.39594,0.00016,26.1951]
[1779941526271,35.07,73085.35,1.3,-0.39635,0.00016,26.20149]
[1779941528876,35.07,73082.24,1.3,-0.39685,0.00016,26.20921]
[1779941529028,35.07,73082.24,1.3,-0.39685,0.00016,26.20921]
[1779941529031,35.07,73082.24,1.3,-0.39685,0.00016,26.20921]
[1779941529815,35.07,73082.24,1.3,-0.39685,0.00016,26.20921]
[1779941529978,35.07,73069.59,1.3,-0.39889,0.00016,26.2406]
[1779941531232,35.07,73069.59,1.3,-0.39889,0.00016,26.2406]
[1779941536995,35.06,73069.12,1.3,-0.39894,0.00016,26.24138]
[1779941542850,35.05,73066.88,1.3,-0.39929,0.00016,26.24658]
[1779941545286,35.05,73067.29,1.3,-0.39921,0.00016,26.24538]
[1779941545487,35.05,73067.29,1.3,-0.39921,0.00016,26.24538]
[1779941545767,35.05,73067.29,1.3,-0.39921,0.00016,26.24538]
[1779941545819,35.04,73067.18,1.3,-0.39922,0.00016,26.24553]
[1779941546501,35.04,73067.18,1.3,-0.39922,0.00016,26.24553]
[1779941546611,35.04,73067.18,1.3,-0.39922,0.00016,26.24553]
[1779941546674,35.04,73067.18,1.3,-0.39922,0.00016,26.24553]
[1779941546812,35.04,73059.81,1.3,-0.40042,0.00016,26.26344]
[1779941547104,35.04,73052.74,1.3,-0.40156,0.00016,26.28046]
[1779941549031,35.04,73047.8,1.3,-0.40237,0.00016,26.29223]
[1779941554153,35.04,73044.13,1.3,-0.40295,0.00016,26.29787]
[1779941559189,35.04,73046.24,1.3,-0.40261,0.00016,26.2929]
[1779941563719,35.04,73052.81,1.3,-0.40155,0.00016,26.27732]
[1779941567009,35.04,73049.03,1.3,-0.40216,0.00016,26.28635]
[1779941567196,35.04,73049.03,1.3,-0.40216,0.00016,26.28635]
[1779941567389,35.04,73049.03,1.3,-0.40216,0.00016,26.28635]
[1779941567461,35.04,73049.03,1.3,-0.40216,0.00016,26.28635]
[1779941567463,35.04,73049.03,1.3,-0.40216,0.00016,26.28635]
[1779941567822,35.04,73049.03,1.3,-0.40216,0.00016,26.28635]
[1779941567845,35.04,73042.03,1.3,-0.4033,0.00016,26.3029]
[1779941567983,35.04,73042.03,1.3,-0.4033,0.00016,26.3029]
[1779941568154,35.04,73042.03,1.3,-0.4033,0.00016,26.3029]
[1779941568195,35.04,73042.03,1.3,-0.4033,0.00016,26.3029]
[1779941568532,35.04,73042.03,1.3,-0.4033,0.00016,26.3029]
[1779941568633,35.04,73026.1,1.3,-0.40589,0.00016,26.33969]
[1779941569161,35.04,73026.1,1.3,-0.40589,0.00016,26.33969]
[1779941570759,35.04,73020.9,1.3,-0.40674,0.00016,26.35146]
[1779941571068,35.04,73020.54,1.3,-0.4068,0.00016,26.35227]
[1779941571299,35.04,73020.54,1.3,-0.4068,0.00016,26.35227]
[1779941573773,35.04,73020.28,1.3,-0.40684,0.00016,26.35285]
[1779941575671,35.04,73018.28,1.3,-0.40717,0.00016,26.35733]
[1779941575744,35.04,73018.28,1.3,-0.40717,0.00016,26.35733]
[1779941576762,35.04,73014.77,1.3,-0.40774,0.00016,26.36516]
[1779941576777,35.04,73014.77,1.3,-0.40774,0.00016,26.36516]
[1779941576850,35.04,73002.24,1.3,-0.40979,0.00016,26.39268]
[1779941576954,35.04,73002.24,1.3,-0.40979,0.00016,26.39268]
[1779941577626,35.04,73002.24,1.3,-0.40979,0.00016,26.39268]
[1779941581350,35.04,73002.99,1.3,-0.40966,0.00016,26.39102]
[1779941586379,35.04,73005.72,1.3,-0.40921,0.00016,26.38505]
[1779941591414,35.04,73004.5,1.3,-0.40941,0.00016,26.38767]
[1779941592805,35.04,73004.5,1.3,-0.40941,0.00016,26.38767]
[1779941592890,35.04,73004.5,1.3,-0.40941,0.00016,26.38767]
[1779941593765,35.04,73004.04,1.3,-0.40948,0.00016,26.38865]
[1779941596841,35.04,73008.98,1.3,-0.40868,0.00016,26.37783]
[1779941598463,35.04,73001.74,1.3,-0.40986,0.00016,26.39361]
[1779941603498,35.04,72996.73,1.3,-0.41067,0.00016,26.40434]
[1779941606570,35.04,72997.29,1.3,-0.41058,0.00016,26.40311]
[1779941606703,35.04,72997.29,1.3,-0.41058,0.00016,26.40311]
[1779941608517,35.04,72994.51,1.3,-0.41103,0.00016,26.40903]
[1779941611127,35.03,72993.56,1.3,-0.41118,0.00016,26.411]
[1779941611165,35.03,72993.56,1.3,-0.41118,0.00016,26.411]
[1779941611175,35.03,72993.56,1.3,-0.41118,0.00016,26.411]
[1779941611590,35.03,72993.56,1.3,-0.41118,0.00016,26.411]
[1779941616859,35.03,72997.15,1.3,-0.41058,0.00016,26.4002]
[1779941622631,35.03,72999.97,1.3,-0.41011,0.00016,26.39403]
[1779941623923,35.03,72999.97,1.3,-0.41011,0.00016,26.39403]
[1779941628275,35.03,72993.98,1.3,-0.41109,0.00016,26.40681]
[1779941629030,35.03,72993.4,1.3,-0.41118,0.00016,26.40803]
[1779941629041,35.03,72993.4,1.3,-0.41118,0.00016,26.40803]
[1779941629098,35.03,72993.4,1.3,-0.41118,0.00016,26.40803]
[1779941629536,35.03,72993.4,1.3,-0.41118,0.00016,26.40803]
[1779941631048,35.02,72985.86,1.3,-0.41241,0.00016,26.42394]
[1779941631637,35.02,72985.86,1.3,-0.41241,0.00016,26.42394]
[1779941631697,35.02,72985.86,1.3,-0.41241,0.00016,26.42394]
[1779941632521,35.02,72980.79,1.3,-0.41324,0.00016,26.43449]
[1779941632839,35.02,72980.79,1.3,-0.41324,0.00016,26.43449]
[1779941632922,35.02,72980.79,1.3,-0.41324,0.00016,26.43449]
[1779941632910,35.02,72973.0,1.3,-0.41452,0.00016,26.45049]
[1779941633157,35.02,72973.0,1.3,-0.41452,0.00016,26.45049]
[1779941633691,35.02,72973.0,1.3,-0.41452,0.00016,26.45049]
[1779941633709,35.02,72968.44,1.3,-0.41527,0.00016,26.45976]
[1779941635875,35.02,72968.99,1.3,-0.41518,0.00016,26.45865]
[1779941636730,35.02,72967.34,1.3,-0.41544,0.00016,26.4619]
[1779941637929,35.02,72967.34,1.3,-0.41544,0.00016,26.4619]
[1779941637935,35.02,72967.34,1.3,-0.41544,0.00016,26.4619]
[1779941637979,35.02,72968.05,1.3,-0.41532,0.00016,26.46043]
[1779941638257,35.02,72968.05,1.3,-0.41532,0.00016,26.46043]
[1779941638744,35.02,72959.82,1.3,-0.41667,0.00016,26.47692]
[1779941641761,35.02,72956.36,1.3,-0.41725,0.00016,26.4838]
[1779941641766,35.02,72955.5,1.3,-0.41739,0.00016,26.4855]
[1779941645378,35.02,72955.81,1.3,-0.41734,0.00016,26.48495]
[1779941648029,35.03,72955.37,1.3,-0.41742,0.00016,26.48588]
[1779941648814,35.03,72963.22,1.3,-0.41613,0.00016,26.4704]
[1779941651836,35.03,72970.25,1.3,-0.41498,0.00016,26.45629]
[1779941656379,35.03,72969.55,1.3,-0.4151,0.00016,26.45772]
[1779941656871,35.03,72960.23,1.3,-0.41663,0.00016,26.47642]
[1779941661906,35.03,72953.97,1.3,-0.41767,0.00016,26.48885]
[1779941662909,35.03,72953.97,1.3,-0.41767,0.00016,26.48885]
[1779941667984,35.04,72956.18,1.3,-0.41731,0.00016,26.48463]
[1779941668685,35.04,72957.5,1.3,-0.41709,0.00016,26.48205]
[1779941668963,35.04,72960.9,1.3,-0.41654,0.00016,26.47536]
[1779941674004,35.04,72965.72,1.3,-0.41575,0.00016,26.46282]
[1779941679039,35.05,72966.58,1.3,-0.41561,0.00016,26.46121]
[1779941680884,35.05,72966.58,1.3,-0.41561,0.00016,26.46121]
[1779941680921,35.05,72966.58,1.3,-0.41561,0.00016,26.46121]
[1779941682371,35.05,72969.11,1.3,-0.4152,0.00016,26.45616]
[1779941682654,35.05,72969.11,1.3,-0.4152,0.00016,26.45616]
[1779941684156,35.05,72965.48,1.3,-0.4158,0.00016,26.46347]
[1779941686596,35.05,72968.79,1.3,-0.41526,0.00016,26.45685]
[1779941692600,35.06,72974.35,1.3,-0.41436,0.00016,26.44572]
[1779941694284,35.06,72974.35,1.3,-0.41436,0.00016,26.4458]
[1779941696158,35.06,72968.02,1.3,-0.4154,0.00016,26.45869]
[1779941699402,35.06,72967.96,1.3,-0.41542,0.00016,26.45885]
[1779941705221,35.06,72971.33,1.3,-0.41486,0.00016,26.45197]
[1779941706643,35.06,72971.33,1.3,-0.41486,0.00016,26.45197]
[1779941708329,35.06,72971.04,1.3,-0.4149,0.00016,26.45252]
[1779941709080,35.06,72966.73,1.3,-0.41561,0.00016,26.46121]
[1779941709191,35.06,72966.73,1.3,-0.41561,0.00016,26.46121]
[1779941709250,35.06,72957.78,1.3,-0.41708,0.00016,26.47902]
[1779941711866,35.06,72952.31,1.3,-0.41798,0.00016,26.48973]
[1779941711868,35.06,72951.59,1.3,-0.4181,0.00016,26.49115]
[1779941712746,35.06,72951.59,1.3,-0.4181,0.00016,26.49115]
[1779941714257,35.06,72959.96,1.3,-0.41672,0.00016,26.47476]
[1779941714287,35.06,72959.96,1.3,-0.41672,0.00016,26.47476]
[1779941714740,35.06,72959.96,1.3,-0.41672,0.00016,26.47476]
[1779941714756,35.06,72959.96,1.3,-0.41672,0.00016,26.47476]
[1779941715292,35.06,72974.86,1.3,-0.41428,0.00016,26.4448]
[1779941717396,35.06,72978.19,1.3,-0.41374,0.00016,26.43796]
[1779941717556,35.06,72978.19,1.3,-0.41374,0.00016,26.43796]
[1779941718875,35.06,72981.35,1.3,-0.41322,0.00016,26.43142]
[1779941718881,35.06,72990.93,1.3,-0.41165,0.00016,26.41136]
[1779941719202,35.06,72990.93,1.3,-0.41165,0.00016,26.41136]
[1779941719219,35.06,72990.93,1.3,-0.41165,0.00016,26.41136]
[1779941719324,35.06,72990.25,1.3,-0.41176,0.00016,26.4128]
[1779941720972,35.06,72990.25,1.3,-0.41176,0.00016,26.4128]
[1779941722684,35.06,72990.55,1.3,-0.41171,0.00016,26.4121]
[1779941727655,35.05,72991.71,1.3,-0.41151,0.00016,26.40947]
[1779941730378,35.05,72991.74,1.3,-0.4115,0.00016,26.40931]
[1779941734345,35.05,73002.23,1.3,-0.40977,0.00016,26.38379]
[1779941736074,35.05,73002.33,1.3,-0.40976,0.00016,26.38358]
[1779941737722,35.05,73004.43,1.3,-0.40942,0.00016,26.37905]
[1779941738936,35.05,73007.9,1.3,-0.40885,0.00016,26.37147]
[1779941739085,35.05,73008.27,1.3,-0.40879,0.00016,26.37066]
[1779941739423,35.05,73008.27,1.3,-0.40879,0.00016,26.37066]
[1779941742485,35.05,72999.3,1.3,-0.41026,0.00016,26.39015]
[1779941744017,35.05,72999.3,1.3,-0.41026,0.00016,26.39015]
[1779941747015,35.05,72999.65,1.3,-0.41019,0.00016,26.38933]
[1779941748717,35.05,73002.65,1.3,-0.4097,0.00016,26.38279]
[1779941750134,35.05,73006.35,1.3,-0.4091,0.00016,26.37474]
[1779941751210,35.05,73007.36,1.3,-0.40893,0.00016,26.37254]
[1779941752558,35.05,73008.3,1.3,-0.40878,0.00016,26.37048]
[1779941752712,35.05,73008.3,1.3,-0.40878,0.00016,26.37048]
[1779941753150,35.05,73010.57,1.3,-0.40841,0.00016,26.36548]
[1779941755576,35.05,73002.66,1.3,-0.4097,0.00016,26.38277]
[1779941756306,35.05,73002.66,1.3,-0.4097,0.00016,26.38277]
[1779941756488,35.05,73002.66,1.3,-0.4097,0.00016,26.38277]
[1779941756508,35.05,73002.66,1.3,-0.4097,0.00016,26.38277]
[1779941759032,35.05,72993.84,1.3,-0.41114,0.00016,26.40171]
[1779941759139,35.04,72991.7,1.3,-0.41149,0.00016,26.40621]
[1779941759150,35.04,72991.7,1.3,-0.41149,0.00016,26.40621]
[1779941759153,35.04,72991.7,1.3,-0.41149,0.00016,26.40621]
[1779941759178,35.04,72991.7,1.3,-0.41149,0.00016,26.40621]
[1779941759179,35.04,72991.7,1.3,-0.41149,0.00016,26.40621]
[1779941759605,35.04,72988.69,1.3,-0.41198,0.00016,26.41258]
[1779941760634,35.04,72988.69,1.3,-0.41198,0.00016,26.41258]
[1779941761703,35.05,72976.07,1.3,-0.41405,0.00016,26.43888]
[1779941764346,35.05,72973.47,1.3,-0.41448,0.00016,26.44425]
[1779941764370,35.05,72973.47,1.3,-0.41448,0.00016,26.44425]
[1779941764856,35.05,72963.17,1.3,-0.41617,0.00016,26.46506]
[1779941765191,35.05,72963.17,1.3,-0.41617,0.00016,26.46506]
[1779941766148,35.05,72957.9,1.3,-0.41703,0.00016,26.47551]
[1779941766301,35.05,72957.9,1.3,-0.41703,0.00016,26.47551]
[1779941766378,35.05,72957.9,1.3,-0.41703,0.00016,26.47551]
[1779941766473,35.05,72957.9,1.3,-0.41703,0.00016,26.47551]
[1779941766538,35.05,72957.9,1.3,-0.41703,0.00016,26.47551]
[1779941767547,35.05,72951.87,1.3,-0.41803,0.00016,26.48732]
[1779941769291,35.05,72948.72,1.3,-0.41854,0.00016,26.49345]
[1779941769613,35.05,72948.72,1.3,-0.41854,0.00016,26.49345]
[1779941770036,35.05,72948.72,1.3,-0.41854,0.00016,26.49345]
[1779941771647,35.05,72948.17,1.3,-0.41864,0.00016,26.49454]
[1779941771878,35.05,72948.17,1.3,-0.41864,0.00016,26.49454]
[1779941772308,35.05,72947.06,1.3,-0.41882,0.00016,26.49669]
[1779941772412,35.05,72947.06,1.3,-0.41882,0.00016,26.49669]
[1779941772683,35.05,72947.06,1.3,-0.41882,0.00016,26.49669]
[1779941772921,35.05,72947.06,1.3,-0.41882,0.00016,26.49669]
[1779941773009,35.05,72934.35,1.3,-0.42091,0.00016,26.52075]
[1779941775015,35.05,72931.5,1.3,-0.42138,0.00016,26.52604]
[1779941775422,35.05,72930.65,1.3,-0.42152,0.00016,26.5276]
[1779941775518,35.05,72930.65,1.3,-0.42152,0.00016,26.5276]
[1779941780527,35.05,72930.35,1.3,-0.42157,0.00016,26.52814]
[1779941783905,35.05,72929.93,1.3,-0.42164,0.00016,26.52896]
[1779941783987,35.05,72929.93,1.3,-0.42164,0.00016,26.52896]
[1779941784077,35.05,72929.93,1.3,-0.42164,0.00016,26.52896]
[1779941784246,35.05,72932.81,1.3,-0.42117,0.00016,26.52365]
[1779941784731,35.05,72932.81,1.3,-0.42117,0.00016,26.52365]
[1779941785005,35.05,72932.81,1.3,-0.42117,0.00016,26.52365]
[1779941785037,35.05,72932.81,1.3,-0.42117,0.00016,26.52365]
[1779941785054,35.06,72940.37,1.3,-0.41993,0.00016,26.5095]
[1779941785998,35.06,72940.37,1.3,-0.41993,0.00016,26.5095]
[1779941786769,35.06,72937.79,1.3,-0.42035,0.00016,26.51437]
[1779941787948,35.06,72938.71,1.3,-0.4202,0.00016,26.51264]
[1779941788047,35.06,72938.71,1.3,-0.4202,0.00016,26.51264]
[1779941788597,35.06,72939.86,1.3,-0.42001,0.00016,26.51048]
[1779941788724,35.06,72939.86,1.3,-0.42001,0.00016,26.51048]
[1779941789037,35.06,72956.0,1.3,-0.41736,0.00016,26.47943]
[1779941789232,35.06,72956.0,1.3,-0.41736,0.00016,26.47943]
[1779941789232,35.06,72956.0,1.3,-0.41736,0.00016,26.47943]
[1779941789242,35.06,72956.0,1.3,-0.41736,0.00016,26.47943]
[1779941789272,35.06,72956.0,1.3,-0.41736,0.00016,26.47943]
[1779941789477,35.06,72956.0,1.3,-0.41736,0.00016,26.47943]
[1779941789639,35.06,72956.0,1.3,-0.41736,0.00016,26.47943]
[1779941790065,35.06,72956.0,1.3,-0.41736,0.00016,26.47943]
[1779941790097,35.06,72968.67,1.3,-0.41528,0.00016,26.45425]
[1779941791156,35.06,72968.67,1.3,-0.41528,0.00016,26.45425]
[1779941791172,35.06,72965.34,1.3,-0.41583,0.00016,26.46098]
[1779941791231,35.06,72965.34,1.3,-0.41583,0.00016,26.46098]
[1779941791322,35.06,72965.34,1.3,-0.41583,0.00016,26.46098]
[1779941791353,35.06,72965.34,1.3,-0.41583,0.00016,26.46098]
[1779941791640,35.06,72965.34,1.3,-0.41583,0.00016,26.46098]
[1779941792061,35.06,72965.34,1.3,-0.41583,0.00016,26.46098]
[1779941791909,35.06,72952.1,1.3,-0.418,0.00016,26.4841]
[1779941793414,35.06,72951.97,1.3,-0.41802,0.00016,26.48437]
[1779941793848,35.06,72951.97,1.3,-0.41802,0.00016,26.48437]
[1779941793881,35.06,72951.97,1.3,-0.41802,0.00016,26.48437]
[1779941795507,35.06,72951.35,1.3,-0.41812,0.00016,26.4856]
[1779941797424,35.06,72952.15,1.3,-0.41799,0.00016,26.48408]
[1779941801254,35.06,72949.05,1.3,-0.41851,0.00016,26.49014]
[1779941805006,35.07,72945.88,1.3,-0.41903,0.00016,26.49626]
[1779941806075,35.07,72945.88,1.3,-0.41903,0.00016,26.49627]
[1779941807411,35.07,72945.08,1.3,-0.41916,0.00016,26.49783]
[1779941807846,35.07,72945.08,1.3,-0.41916,0.00016,26.49783]
[1779941807941,35.07,72945.08,1.3,-0.41916,0.00016,26.49783]
[1779941808959,35.07,72933.87,1.3,-0.42101,0.00016,26.51897]
[1779941809361,35.07,72933.87,1.3,-0.42101,0.00016,26.51897]
[1779941810504,35.07,72937.47,1.3,-0.42042,0.00016,26.51226]
[1779941810569,35.07,72937.47,1.3,-0.42042,0.00016,26.51226]
[1779941810823,35.07,72937.47,1.3,-0.42042,0.00016,26.51226]
[1779941811003,35.07,72937.47,1.3,-0.42042,0.00016,26.51226]
[1779941811070,35.07,72937.47,1.3,-0.42042,0.00016,26.51226]
[1779941811117,35.07,72937.47,1.3,-0.42042,0.00016,26.51226]
[1779941811156,35.07,72951.61,1.3,-0.41809,0.00016,26.48529]
[1779941811400,35.07,72951.61,1.3,-0.41809,0.00016,26.48529]
[1779941811990,35.07,72951.61,1.3,-0.41809,0.00016,26.48529]
[1779941812003,35.07,72961.18,1.3,-0.41653,0.00016,26.46654]
[1779941812358,35.07,72961.18,1.3,-0.41653,0.00016,26.46654]
[1779941812530,35.07,72961.18,1.3,-0.41653,0.00016,26.46654]
[1779941812688,35.07,72961.18,1.3,-0.41653,0.00016,26.46654]
[1779941812880,35.07,72961.18,1.3,-0.41653,0.00016,26.46654]
[1779941814135,35.07,72958.44,1.3,-0.41698,0.00016,26.47198]
[1779941815660,35.07,72958.99,1.3,-0.41689,0.00016,26.47095]
[1779941816193,35.07,72958.72,1.3,-0.41694,0.00016,26.4715]
[1779941816342,35.07,72958.72,1.3,-0.41694,0.00016,26.4715]
[1779941820191,35.08,72958.05,1.3,-0.41705,0.00016,26.47292]
[1779941821581,35.08,72956.66,1.3,-0.41728,0.00016,26.47567]
[1779941825433,35.08,72954.72,1.3,-0.41761,0.00016,26.47955]
[1779941827062,35.08,72952.29,1.3,-0.41801,0.00016,26.4843]
[1779941827358,35.08,72951.95,1.3,-0.41806,0.00016,26.48498]
[1779941828302,35.08,72951.66,1.3,-0.41811,0.00016,26.48555]
[1779941828682,35.08,72951.66,1.3,-0.41811,0.00016,26.48555]
[1779941828856,35.08,72951.66,1.3,-0.41811,0.00016,26.48555]
[1779941831752,35.08,72947.45,1.3,-0.41881,0.00016,26.49372]
[1779941833328,35.08,72948.05,1.3,-0.41871,0.00016,26.49259]
[1779941833355,35.08,72948.05,1.3,-0.41871,0.00016,26.49259]
[1779941839067,35.09,72951.25,1.3,-0.41819,0.00016,26.4865]
[1779941841069,35.09,72952.63,1.3,-0.41797,0.00016,26.48386]
[1779941842669,35.09,72952.19,1.3,-0.41804,0.00016,26.48475]
[1779941843123,35.09,72952.19,1.3,-0.41804,0.00016,26.48475]
[1779941843797,35.09,72951.85,1.3,-0.4181,0.00016,26.48542]
[1779941845124,35.09,72952.11,1.3,-0.41806,0.00016,26.48494]
[1779941846191,35.09,72953.29,1.3,-0.41786,0.00016,26.48266]
[1779941846687,35.09,72953.29,1.3,-0.41786,0.00016,26.48266]
[1779941846704,35.09,72953.29,1.3,-0.41786,0.00016,26.48266]
[1779941847093,35.09,72953.29,1.3,-0.41786,0.00016,26.48266]
[1779941847191,35.09,72953.29,1.3,-0.41786,0.00016,26.48266]
[1779941847764,35.09,72951.64,1.3,-0.41814,0.00016,26.4859]
[1779941848321,35.09,72950.87,1.3,-0.41826,0.00016,26.48741]
[1779941848418,35.09,72950.87,1.3,-0.41826,0.00016,26.48741]
[1779941849746,35.09,72948.61,1.3,-0.41864,0.00016,26.49176]
[1779941849836,35.09,72948.61,1.3,-0.41864,0.00016,26.49176]
[1779941855281,35.1,72958.94,1.3,-0.41694,0.00016,26.46878]
[1779941856251,35.1,72958.94,1.3,-0.41694,0.00016,26.46878]
[1779941859793,35.1,72963.8,1.3,-0.41615,0.00016,26.45923]
[1779941861335,35.1,72958.71,1.3,-0.41699,0.00016,26.46936]
[1779941863596,35.1,72959.52,1.3,-0.41686,0.00016,26.46781]
[1779941863858,35.1,72959.52,1.3,-0.41686,0.00016,26.46781]
[1779941863965,35.1,72959.52,1.3,-0.41686,0.00016,26.46781]
[1779941864067,35.11,72960.26,1.3,-0.41674,0.00016,26.4664]
[1779941865837,35.11,72969.62,1.3,-0.41521,0.00016,26.44777]
[1779941871354,35.11,72972.15,1.3,-0.41481,0.00016,26.44276]
[1779941874424,35.11,72981.86,1.3,-0.41323,0.00016,26.42299]
[1779941879459,35.12,72981.41,1.3,-0.41331,0.00016,26.4241]
[1779941880820,35.12,72981.41,1.3,-0.41331,0.00016,26.4241]
[1779941881966,35.12,72972.08,1.3,-0.41484,0.00016,26.44328]
[1779941887534,35.13,72968.12,1.3,-0.4155,0.00016,26.45133]
[1779941887575,35.13,72968.14,1.3,-0.41549,0.00016,26.45131]
[1779941889016,35.13,72968.14,1.3,-0.41549,0.00016,26.45131]
[1779941889117,35.13,72967.08,1.3,-0.41567,0.00016,26.45348]
[1779941890536,35.13,72975.41,1.3,-0.41431,0.00016,26.43665]
[1779941891436,35.13,72975.41,1.3,-0.41431,0.00016,26.43665]
[1779941891543,35.13,72972.9,1.3,-0.41472,0.00016,26.44177]
[1779941896578,35.13,72966.95,1.3,-0.4157,0.00016,26.45388]
[1779941901208,35.14,72965.18,1.3,-0.416,0.00016,26.45747]
[1779941901229,35.14,72965.18,1.3,-0.416,0.00016,26.45747]
[1779941901358,35.14,72962.65,1.3,-0.41641,0.00016,26.46252]
[1779941901484,35.14,72962.65,1.3,-0.41641,0.00016,26.46252]
[1779941901568,35.14,72962.65,1.3,-0.41641,0.00016,26.46252]
[1779941901785,35.14,72962.65,1.3,-0.41641,0.00016,26.46252]
[1779941901835,35.14,72962.65,1.3,-0.41641,0.00016,26.46252]
[1779941902055,35.14,72962.65,1.3,-0.41641,0.00016,26.46252]
[1779941902152,35.14,72962.65,1.3,-0.41641,0.00016,26.46252]
[1779941902213,35.14,72950.88,1.3,-0.41834,0.00016,26.48555]
[1779941902337,35.14,72950.88,1.3,-0.41834,0.00016,26.48555]
[1779941902414,35.14,72950.88,1.3,-0.41834,0.00016,26.48555]
[1779941902534,35.14,72950.88,1.3,-0.41834,0.00016,26.48555]
[1779941903137,35.14,72950.88,1.3,-0.41834,0.00016,26.48555]
[1779941903183,35.14,72940.93,1.3,-0.41997,0.00016,26.50451]
[1779941907002,35.14,72937.01,1.3,-0.42062,0.00016,26.51187]
[1779941908744,35.14,72933.66,1.3,-0.42117,0.00016,26.51811]
[1779941913917,35.14,72929.84,1.3,-0.42179,0.00016,26.52219]
[1779941916371,35.14,72929.42,1.3,-0.42186,0.00016,26.52299]
[1779941917603,35.14,72927.21,1.3,-0.42223,0.00016,26.52704]
[1779941917654,35.14,72927.21,1.3,-0.42223,0.00016,26.52704]
[1779941917662,35.14,72927.21,1.3,-0.42223,0.00016,26.52704]
[1779941917822,35.14,72927.21,1.3,-0.42223,0.00016,26.52704]
[1779941918027,35.14,72927.21,1.3,-0.42223,0.00016,26.52704]
[1779941918681,35.14,72925.69,1.3,-0.42248,0.00016,26.52979]
[1779941918746,35.14,72925.69,1.3,-0.42248,0.00016,26.52979]
[1779941918783,35.14,72925.69,1.3,-0.42248,0.00016,26.52979]
[1779941918995,35.14,72925.69,1.3,-0.42248,0.00016,26.52979]
[1779941919177,35.14,72925.69,1.3,-0.42248,0.00016,26.52979]
[1779941919189,35.14,72925.69,1.3,-0.42248,0.00016,26.52979]
[1779941919216,35.14,72920.5,1.3,-0.42333,0.00016,26.53916]
[1779941919307,35.14,72920.5,1.3,-0.42333,0.00016,26.53916]
[1779941919495,35.14,72920.5,1.3,-0.42333,0.00016,26.53916]
[1779941919812,35.14,72920.5,1.3,-0.42333,0.00016,26.53916]
[1779941919945,35.14,72920.5,1.3,-0.42333,0.00016,26.53916]
[1779941919951,35.14,72920.5,1.3,-0.42333,0.00016,26.53916]
[1779941920273,35.14,72902.94,1.3,-0.42622,0.00016,26.5699]
[1779941920515,35.14,72902.94,1.3,-0.42622,0.00016,26.5699]
[1779941920889,35.14,72902.94,1.3,-0.42622,0.00016,26.5699]
[1779941921079,35.14,72902.94,1.3,-0.42622,0.00016,26.5699]
[1779941921231,35.14,72902.94,1.3,-0.42622,0.00016,26.5699]
[1779941921218,35.14,72889.07,1.3,-0.42851,0.00016,26.59322]
[1779941922710,35.14,72887.19,1.3,-0.42882,0.00016,26.59633]
[1779941922790,35.14,72887.19,1.3,-0.42882,0.00016,26.59633]
[1779941922815,35.14,72887.19,1.3,-0.42882,0.00016,26.59633]
[1779941922822,35.14,72887.19,1.3,-0.42882,0.00016,26.59633]
[1779941923004,35.14,72887.19,1.3,-0.42882,0.00016,26.59633]
[1779941923207,35.14,72887.19,1.3,-0.42882,0.00016,26.59633]
[1779941923385,35.15,72881.77,1.3,-0.42971,0.00016,26.60517]
[1779941923481,35.15,72881.77,1.3,-0.42971,0.00016,26.60517]
[1779941923512,35.15,72881.77,1.3,-0.42971,0.00016,26.60517]
[1779941923668,35.15,72881.77,1.3,-0.42971,0.00016,26.60517]
[1779941923732,35.15,72881.77,1.3,-0.42971,0.00016,26.60517]
[1779941923921,35.15,72881.77,1.3,-0.42971,0.00016,26.60517]
[1779941923994,35.15,72881.77,1.3,-0.42971,0.00016,26.60517]
[1779941924060,35.15,72881.77,1.3,-0.42971,0.00016,26.60517]
[1779941924084,35.15,72881.77,1.3,-0.42971,0.00016,26.60517]
[1779941924134,35.15,72881.77,1.3,-0.42971,0.00016,26.60517]
[1779941924185,35.15,72872.47,1.3,-0.43125,0.00017,26.62]
[1779941924678,35.15,72872.47,1.3,-0.43125,0.00017,26.62]
[1779941924791,35.15,72872.47,1.3,-0.43125,0.00017,26.62]
[1779941925305,35.15,72872.47,1.3,-0.43125,0.00017,26.62]
[1779941925433,35.15,72874.06,1.3,-0.43099,0.00017,26.61749]
[1779941925554,35.15,72874.06,1.3,-0.43099,0.00017,26.61749]
[1779941925632,35.15,72874.06,1.3,-0.43099,0.00017,26.61749]
[1779941925964,35.15,72864.47,1.3,-0.43257,0.00017,26.63244]
[1779941926499,35.15,72864.47,1.3,-0.43257,0.00017,26.63244]
[1779941928569,35.15,72865.03,1.3,-0.43248,0.00017,26.63163]
[1779941929305,35.15,72865.03,1.3,-0.43248,0.00017,26.63163]
[1779941930132,35.15,72864.68,1.3,-0.43254,0.00017,26.63216]
[1779941930809,35.15,72861.67,1.3,-0.43304,0.00017,26.63683]
[1779941931638,35.16,72861.83,1.3,-0.43303,0.00017,26.63667]
[1779941931915,35.16,72861.83,1.3,-0.43303,0.00017,26.63667]
[1779941931921,35.16,72861.83,1.3,-0.43303,0.00017,26.63667]
[1779941932210,35.16,72861.83,1.3,-0.43303,0.00017,26.63667]
[1779941932585,35.16,72857.27,1.3,-0.43378,0.00017,26.64357]
[1779941934011,35.16,72857.37,1.3,-0.43376,0.00017,26.64342]
[1779941934114,35.16,72857.37,1.3,-0.43376,0.00017,26.64342]
[1779941934259,35.16,72857.37,1.3,-0.43376,0.00017,26.64342]
[1779941934308,35.16,72857.37,1.3,-0.43376,0.00017,26.64342]
[1779941934276,35.17,72865.58,1.3,-0.43242,0.00017,26.63106]
[1779941934344,35.17,72865.58,1.3,-0.43242,0.00017,26.63106]
[1779941934422,35.17,72865.58,1.3,-0.43242,0.00017,26.63106]
[1779941934498,35.17,72865.58,1.3,-0.43242,0.00017,26.63106]
[1779941934866,35.17,72877.95,1.3,-0.43038,0.00016,26.61169]
[1779941935564,35.17,72877.95,1.3,-0.43038,0.00016,26.61169]
[1779941936124,35.17,72877.95,1.3,-0.43038,0.00016,26.61169]
[1779941936225,35.17,72878.24,1.3,-0.43034,0.00016,26.61132]
[1779941936822,35.17,72878.24,1.3,-0.43034,0.00016,26.61132]
[1779941937748,35.17,72883.91,1.3,-0.4294,0.00016,26.6022]
[1779941938436,35.17,72888.26,1.3,-0.42869,0.00016,26.59515]
[1779941939169,35.17,72888.26,1.3,-0.42869,0.00016,26.59515]
[1779941939193,35.17,72888.26,1.3,-0.42869,0.00016,26.59515]
[1779941940361,35.18,72885.95,1.3,-0.42907,0.00016,26.59897]
[1779941940424,35.18,72885.95,1.3,-0.42907,0.00016,26.59897]
[1779941940442,35.18,72885.95,1.3,-0.42907,0.00016,26.59897]
[1779941940458,35.18,72885.95,1.3,-0.42907,0.00016,26.59897]
[1779941940711,35.18,72885.95,1.3,-0.42907,0.00016,26.59897]
[1779941941191,35.18,72885.95,1.3,-0.42907,0.00016,26.59897]
[1779941941293,35.18,72866.43,1.3,-0.43229,0.00017,26.62994]
[1779941941915,35.18,72861.09,1.3,-0.43318,0.00017,26.63811]
[1779941944097,35.18,72867.27,1.3,-0.43216,0.00017,26.62867]
[1779941944625,35.18,72867.27,1.3,-0.43216,0.00017,26.62867]
[1779941945382,35.18,72864.89,1.3,-0.43255,0.00017,26.63234]
[1779941945494,35.18,72864.89,1.3,-0.43255,0.00017,26.63234]
[1779941946267,35.18,72864.89,1.3,-0.43255,0.00017,26.63234]
[1779941948281,35.18,72867.14,1.3,-0.43218,0.00017,26.6289]
[1779941948571,35.18,72872.14,1.3,-0.43136,0.00016,26.62113]
[1779941948892,35.18,72872.14,1.3,-0.43136,0.00016,26.62113]
[1779941949973,35.18,72872.97,1.3,-0.43122,0.00016,26.61984]
[1779941950304,35.18,72872.97,1.3,-0.43122,0.00016,26.61984]
[1779941951047,35.18,72874.59,1.3,-0.43095,0.00016,26.61731]
[1779941951208,35.18,72874.59,1.3,-0.43095,0.00016,26.61731]
[1779941951986,35.18,72866.11,1.3,-0.43236,0.00017,26.63055]
[1779941952984,35.18,72866.11,1.3,-0.43236,0.00017,26.63055]
[1779941953096,35.18,72866.11,1.3,-0.43236,0.00017,26.63055]
[1779941953191,35.18,72866.11,1.3,-0.43236,0.00017,26.63055]
[1779941953682,35.18,72866.47,1.3,-0.4323,0.00016,26.63001]
[1779941953769,35.18,72866.47,1.3,-0.4323,0.00016,26.63001]
[1779941954022,35.18,72866.47,1.3,-0.4323,0.00016,26.63001]
[1779941954063,35.18,72866.47,1.3,-0.4323,0.00016,26.63001]
[1779941954183,35.18,72866.47,1.3,-0.4323,0.00016,26.63001]
[1779941954350,35.18,72876.75,1.3,-0.4306,0.00016,26.61394]
[1779941954451,35.18,72876.75,1.3,-0.4306,0.00016,26.61394]
[1779941954954,35.18,72876.75,1.3,-0.4306,0.00016,26.61394]
[1779941955186,35.18,72876.75,1.3,-0.4306,0.00016,26.61394]
[1779941955277,35.18,72891.61,1.3,-0.42815,0.00016,26.58982]
[1779941956019,35.19,72902.94,1.3,-0.42631,0.00016,26.57104]
[1779941956480,35.19,72902.94,1.3,-0.42631,0.00016,26.57104]
[1779941958347,35.2,72897.35,1.3,-0.42723,0.00016,26.58053]
[1779941964635,35.23,72902.03,1.3,-0.42651,0.00016,26.57327]
[1779941964987,35.23,72902.03,1.3,-0.42651,0.00016,26.57327]
[1779941965195,35.23,72902.03,1.3,-0.42651,0.00016,26.57327]
[1779941967096,35.23,72912.96,1.3,-0.42473,0.00016,26.55455]
[1779941972131,35.24,72918.78,1.3,-0.42378,0.00016,26.54149]
[1779941977140,35.25,72916.0,1.3,-0.42425,0.00016,26.54656]
[1779941977168,35.25,72916.86,1.3,-0.42411,0.00016,26.54508]
[1779941977986,35.25,72916.86,1.3,-0.42411,0.00016,26.54508]
[1779941982093,35.25,72916.78,1.3,-0.42413,0.00016,26.54536]
[1779941982296,35.25,72914.0,1.3,-0.42459,0.00016,26.55024]
[1779941984690,35.26,72910.65,1.3,-0.42514,0.00016,26.55611]
[1779941986805,35.26,72904.04,1.3,-0.42623,0.00016,26.56753]
[1779941987007,35.26,72904.04,1.3,-0.42623,0.00016,26.56753]
[1779941987124,35.26,72904.04,1.3,-0.42623,0.00016,26.56753]
[1779941987333,35.26,72915.27,1.3,-0.42439,0.00016,26.54814]
[1779941987464,35.26,72915.27,1.3,-0.42439,0.00016,26.54814]
[1779941988284,35.26,72915.27,1.3,-0.42439,0.00016,26.54814]
[1779941988313,35.26,72916.23,1.3,-0.42423,0.00016,26.54646]
[1779941990594,35.26,72913.15,1.3,-0.42474,0.00016,26.55189]
[1779941994430,35.27,72909.78,1.3,-0.4253,0.00016,26.55788]
[1779941995302,35.27,72902.03,1.3,-0.42658,0.00016,26.57118]
[1779941995475,35.27,72902.03,1.3,-0.42658,0.00016,26.57118]
[1779941996635,35.27,72899.18,1.3,-0.42705,0.00016,26.57602]
[1779941997153,35.27,72899.18,1.3,-0.42705,0.00016,26.57602]
[1779941997221,35.27,72899.18,1.3,-0.42705,0.00016,26.57602]
[1779941997241,35.27,72899.18,1.3,-0.42705,0.00016,26.57602]
[1779941997260,35.27,72899.18,1.3,-0.42705,0.00016,26.57602]
[1779941997384,35.27,72899.18,1.3,-0.42705,0.00016,26.57602]
[1779941997316,35.27,72889.64,1.3,-0.42862,0.00016,26.59187]
[1779941997585,35.27,72889.64,1.3,-0.42862,0.00016,26.59187]
[1779941998091,35.27,72889.64,1.3,-0.42862,0.00016,26.59187]
[1779941999343,35.27,72883.63,1.3,-0.42961,0.00016,26.60164]
[1779941999739,35.27,72882.97,1.3,-0.42972,0.00016,26.60272]
[1779942000154,35.27,72882.97,1.3,-0.42972,0.00016,26.60272]
[1779942001191,35.27,72883.03,1.3,-0.42971,0.00016,26.60264]
[1779942001286,35.27,72883.03,1.3,-0.42971,0.00016,26.60264]
[1779942001357,35.27,72883.03,1.3,-0.42971,0.00016,26.60264]
[1779942001708,35.28,72880.42,1.3,-0.43014,0.00016,26.60683]
[1779942001972,35.28,72880.42,1.3,-0.43014,0.00016,26.60683]
[1779942002350,35.28,72870.3,1.3,-0.4318,0.00016,26.62275]
[1779942003357,35.28,72861.1,1.3,-0.43332,0.00016,26.63682]
[1779942003979,35.28,72861.1,1.3,-0.43332,0.00016,26.63682]
[1779942004097,35.28,72861.1,1.3,-0.43332,0.00016,26.63682]
[1779942004107,35.28,72861.1,1.3,-0.43332,0.00016,26.63682]
[1779942004110,35.28,72861.1,1.3,-0.43332,0.00016,26.63682]
[1779942004203,35.28,72861.1,1.3,-0.43332,0.00016,26.63682]
[1779942004220,35.28,72861.1,1.3,-0.43332,0.00016,26.63682]
[1779942004365,35.28,72851.16,1.3,-0.43496,0.00016,26.65157]
[1779942004452,35.28,72851.16,1.3,-0.43496,0.00016,26.65157]
[1779942004456,35.28,72851.16,1.3,-0.43496,0.00016,26.65157]
[1779942004769,35.28,72851.16,1.3,-0.43496,0.00016,26.65157]
[1779942005129,35.28,72851.16,1.3,-0.43496,0.00016,26.65157]
[1779942005359,35.28,72851.16,1.3,-0.43496,0.00016,26.65157]
[1779942005451,35.28,72849.68,1.3,-0.4352,0.00016,26.65373]
[1779942005613,35.28,72849.68,1.3,-0.4352,0.00016,26.65373]
[1779942006084,35.28,72849.68,1.3,-0.4352,0.00016,26.65373]
[1779942006235,35.28,72849.68,1.3,-0.4352,0.00016,26.65373]
[1779942006642,35.28,72848.81,1.3,-0.43534,0.00016,26.65499]
[1779942007359,35.28,72848.81,1.3,-0.43534,0.00016,26.65499]
[1779942007570,35.28,72847.26,1.3,-0.4356,0.00016,26.65724]
[1779942007820,35.28,72847.26,1.3,-0.4356,0.00016,26.65724]
[1779942007902,35.28,72847.26,1.3,-0.4356,0.00016,26.65724]
[1779942007959,35.28,72847.26,1.3,-0.4356,0.00016,26.65724]
[1779942008535,35.28,72849.21,1.3,-0.43528,0.00016,26.65443]
[1779942009262,35.28,72849.21,1.3,-0.43528,0.00016,26.65443]
[1779942009343,35.28,72849.21,1.3,-0.43528,0.00016,26.65443]
[1779942009385,35.28,72849.21,1.3,-0.43528,0.00016,26.65443]
[1779942009495,35.28,72853.23,1.3,-0.43462,0.00016,26.64856]
[1779942009669,35.28,72853.23,1.3,-0.43462,0.00016,26.64856]
[1779942009782,35.28,72853.23,1.3,-0.43462,0.00016,26.64856]
[1779942009992,35.28,72853.23,1.3,-0.43462,0.00016,26.64856]
[1779942010262,35.28,72853.23,1.3,-0.43462,0.00016,26.64856]
[1779942010330,35.28,72853.23,1.3,-0.43462,0.00016,26.64856]
[1779942011015,35.28,72853.23,1.3,-0.43462,0.00016,26.64856]
[1779942011106,35.28,72853.23,1.3,-0.43462,0.00016,26.64856]
[1779942011139,35.28,72853.23,1.3,-0.43462,0.00016,26.64856]
[1779942011233,35.28,72853.23,1.3,-0.43462,0.00016,26.64856]
[1779942011450,35.28,72857.19,1.3,-0.43397,0.00016,26.6427]
[1779942011499,35.28,72857.19,1.3,-0.43397,0.00016,26.6427]
[1779942011612,35.28,72857.19,1.3,-0.43397,0.00016,26.6427]
[1779942011717,35.28,72857.19,1.3,-0.43397,0.00016,26.6427]
[1779942011862,35.28,72857.19,1.3,-0.43397,0.00016,26.6427]
[1779942012069,35.28,72857.19,1.3,-0.43397,0.00016,26.6427]
[1779942012283,35.28,72857.19,1.3,-0.43397,0.00016,26.6427]
[1779942014094,35.28,72864.04,1.3,-0.43284,0.00016,26.6324]
[1779942015229,35.28,72865.24,1.3,-0.43264,0.00016,26.63058]
[1779942015326,35.28,72865.24,1.3,-0.43264,0.00016,26.63058]
[1779942015505,35.28,72864.83,1.3,-0.43271,0.00016,26.6312]
[1779942018555,35.28,72858.6,1.3,-0.43373,0.00016,26.64061]
[1779942019152,35.28,72858.6,1.3,-0.43373,0.00016,26.64061]
[1779942019407,35.28,72858.6,1.3,-0.43373,0.00016,26.64061]
[1779942020351,35.28,72857.47,1.3,-0.43392,0.00016,26.64231]
[1779942020637,35.28,72858.99,1.3,-0.43367,0.00016,26.64004]
[1779942020943,35.28,72858.99,1.3,-0.43367,0.00016,26.64004]
[1779942020960,35.28,72858.99,1.3,-0.43367,0.00016,26.64004]
[1779942020991,35.28,72858.99,1.3,-0.43367,0.00016,26.64004]
[1779942021045,35.28,72858.99,1.3,-0.43367,0.00016,26.64004]
[1779942021070,35.28,72858.99,1.3,-0.43367,0.00016,26.64004]
[1779942021268,35.28,72858.99,1.3,-0.43367,0.00016,26.64004]
[1779942022014,35.28,72855.33,1.3,-0.43427,0.00016,26.6455]
[1779942022686,35.28,72852.3,1.3,-0.43477,0.00016,26.64997]
[1779942025289,35.28,72849.52,1.3,-0.43523,0.00016,26.65404]
[1779942025325,35.28,72849.52,1.3,-0.43523,0.00016,26.65404]
[1779942026547,35.28,72858.08,1.3,-0.43383,0.00016,26.64146]
[1779942031582,35.28,72862.77,1.3,-0.43305,0.00016,26.63142]
[1779942033586,35.28,72863.06,1.3,-0.433,0.00016,26.63099]
[1779942033660,35.28,72863.06,1.3,-0.433,0.00016,26.63099]
[1779942033837,35.28,72863.06,1.3,-0.433,0.00016,26.63099]
[1779942033983,35.28,72863.06,1.3,-0.433,0.00016,26.63099]
[1779942034194,35.28,72863.06,1.3,-0.433,0.00016,26.63099]
[1779942034634,35.28,72877.48,1.3,-0.43063,0.00016,26.60867]
[1779942036258,35.28,72877.48,1.3,-0.43063,0.00016,26.60867]
[1779942037191,35.29,72880.28,1.3,-0.43017,0.00016,26.60425]
[1779942037918,35.29,72877.04,1.3,-0.43071,0.00016,26.6094]
[1779942037950,35.29,72870.05,1.3,-0.43186,0.00016,26.62033]
[1779942043702,35.29,72868.2,1.3,-0.43216,0.00016,26.62322]
[1779942045375,35.29,72868.2,1.3,-0.43216,0.00016,26.62322]
[1779942048726,35.29,72866.16,1.3,-0.4325,0.00016,26.62637]
[1779942049750,35.29,72855.35,1.3,-0.43428,0.00016,26.64265]
[1779942051093,35.29,72855.35,1.3,-0.43428,0.00016,26.64265]
[1779942053523,35.29,72851.7,1.3,-0.43488,0.00016,26.64803]
[1779942053738,35.29,72851.7,1.3,-0.43488,0.00016,26.64803]
[1779942057815,35.29,72848.27,1.3,-0.43545,0.00016,26.65306]
[1779942062595,35.3,72849.43,1.3,-0.43526,0.00016,26.65141]
[1779942062649,35.3,72849.43,1.3,-0.43526,0.00016,26.65141]
[1779942062859,35.3,72849.43,1.3,-0.43526,0.00016,26.65141]
[1779942062913,35.3,72849.43,1.3,-0.43526,0.00016,26.65141]
[1779942063714,35.3,72847.25,1.3,-0.43562,0.00016,26.65457]
[1779942064190,35.3,72847.25,1.3,-0.43562,0.00016,26.65457]
[1779942064218,35.3,72847.25,1.3,-0.43562,0.00016,26.65457]
[1779942064280,35.3,72837.38,1.3,-0.43725,0.00016,26.66857]
[1779942064868,35.3,72837.38,1.3,-0.43725,0.00016,26.66857]
[1779942064875,35.3,72837.38,1.3,-0.43725,0.00016,26.66857]
[1779942066458,35.3,72834.97,1.3,-0.43765,0.00016,26.67192]
[1779942066523,35.3,72833.58,1.3,-0.43788,0.00016,26.67385]
[1779942066600,35.3,72833.58,1.3,-0.43788,0.00016,26.67385]
[1779942066873,35.3,72826.02,1.3,-0.43912,0.00017,26.68414]
[1779942067736,35.3,72826.02,1.3,-0.43912,0.00017,26.68414]
[1779942068017,35.3,72826.02,1.3,-0.43912,0.00017,26.68414]
[1779942068240,35.3,72826.02,1.3,-0.43912,0.00017,26.68414]
[1779942068263,35.3,72826.02,1.3,-0.43912,0.00017,26.68414]
[1779942068281,35.3,72826.02,1.3,-0.43912,0.00017,26.68414]
[1779942068382,35.3,72825.27,1.3,-0.43925,0.00017,26.68518]
[1779942069217,35.3,72844.01,1.3,-0.43616,0.00016,26.65927]
[1779942070309,35.3,72845.33,1.3,-0.43595,0.00016,26.65739]
[1779942070882,35.3,72845.33,1.3,-0.43595,0.00016,26.65739]
[1779942070997,35.3,72845.33,1.3,-0.43595,0.00016,26.65739]
[1779942071035,35.3,72845.33,1.3,-0.43595,0.00016,26.65739]
[1779942071039,35.3,72845.33,1.3,-0.43595,0.00016,26.65739]
[1779942071280,35.3,72845.33,1.3,-0.43595,0.00016,26.65739]
[1779942071353,35.3,72845.33,1.3,-0.43595,0.00016,26.65739]
[1779942071682,35.3,72844.78,1.3,-0.43604,0.00016,26.65818]
[1779942071692,35.3,72844.78,1.3,-0.43604,0.00016,26.65818]
[1779942071804,35.3,72844.78,1.3,-0.43604,0.00016,26.65818]
[1779942071986,35.3,72844.78,1.3,-0.43604,0.00016,26.65818]
[1779942072315,35.3,72844.78,1.3,-0.43604,0.00016,26.65818]
[1779942072466,35.3,72888.77,1.3,-0.4288,0.00016,26.59085]
[1779942072805,35.3,72888.77,1.3,-0.4288,0.00016,26.59085]
[1779942073038,35.3,72888.77,1.3,-0.4288,0.00016,26.59085]
[1779942073169,35.3,72888.77,1.3,-0.4288,0.00016,26.59085]
[1779942073234,35.3,72884.78,1.3,-0.42946,0.00016,26.59734]
[1779942073500,35.3,72884.78,1.3,-0.42946,0.00016,26.59734]
[1779942073562,35.3,72884.78,1.3,-0.42946,0.00016,26.59734]
[1779942073968,35.3,72884.78,1.3,-0.42946,0.00016,26.59734]
[1779942074435,35.3,72884.78,1.3,-0.42946,0.00016,26.59734]
[1779942074482,35.3,72884.78,1.3,-0.42946,0.00016,26.59734]
[1779942074874,35.3,72881.77,1.3,-0.42995,0.00016,26.60217]
[1779942074891,35.3,72881.77,1.3,-0.42995,0.00016,26.60217]
[1779942074928,35.3,72881.77,1.3,-0.42995,0.00016,26.60217]
[1779942074951,35.3,72881.77,1.3,-0.42995,0.00016,26.60217]
[1779942075008,35.3,72881.77,1.3,-0.42995,0.00016,26.60217]
[1779942075019,35.3,72881.77,1.3,-0.42995,0.00016,26.60217]
[1779942075192,35.3,72881.77,1.3,-0.42995,0.00016,26.60217]
[1779942075293,35.3,72881.77,1.3,-0.42995,0.00016,26.60217]
[1779942075364,35.3,72864.85,1.3,-0.43274,0.00016,26.6286]
[1779942075893,35.3,72864.85,1.3,-0.43274,0.00016,26.6286]
[1779942076168,35.3,72847.72,1.3,-0.43556,0.00016,26.654]
[1779942076663,35.3,72847.72,1.3,-0.43556,0.00016,26.654]
[1779942077955,35.3,72853.43,1.3,-0.43462,0.00016,26.6457]
[1779942079390,35.3,72853.43,1.3,-0.43462,0.00016,26.6457]
[1779942079403,35.3,72853.43,1.3,-0.43462,0.00016,26.6457]
[1779942079609,35.31,72851.27,1.3,-0.43497,0.00016,26.64887]
[1779942079615,35.31,72851.27,1.3,-0.43497,0.00016,26.64887]
[1779942079656,35.31,72851.27,1.3,-0.43497,0.00016,26.64887]
[1779942079669,35.31,72851.27,1.3,-0.43497,0.00016,26.64887]
[1779942079671,35.31,72851.27,1.3,-0.43497,0.00016,26.64887]
[1779942079814,35.31,72851.27,1.3,-0.43497,0.00016,26.64887]
[1779942079989,35.31,72851.27,1.3,-0.43497,0.00016,26.64887]
[1779942080056,35.31,72851.27,1.3,-0.43497,0.00016,26.64887]
[1779942080191,35.31,72851.27,1.3,-0.43497,0.00016,26.64887]
[1779942080280,35.31,72872.82,1.3,-0.43143,0.00016,26.61636]
[1779942080676,35.31,72872.82,1.3,-0.43143,0.00016,26.61636]
[1779942081314,35.31,72872.82,1.3,-0.43143,0.00016,26.61636]
[1779942081342,35.31,72883.2,1.3,-0.42972,0.00016,26.59995]
[1779942081641,35.31,72883.2,1.3,-0.42972,0.00016,26.59995]
[1779942081669,35.31,72883.2,1.3,-0.42972,0.00016,26.59995]
[1779942081714,35.31,72883.2,1.3,-0.42972,0.00016,26.59995]
[1779942081977,35.31,72883.2,1.3,-0.42972,0.00016,26.59995]
[1779942082016,35.31,72883.2,1.3,-0.42972,0.00016,26.59995]
[1779942082082,35.31,72883.2,1.3,-0.42972,0.00016,26.59995]
[1779942082158,35.31,72883.2,1.3,-0.42972,0.00016,26.59995]
[1779942082202,35.31,72883.2,1.3,-0.42972,0.00016,26.59995]
[1779942082437,35.31,72883.2,1.3,-0.42972,0.00016,26.59995]
[1779942082818,35.31,72884.26,1.3,-0.42955,0.00016,26.59826]
[1779942082854,35.31,72884.26,1.3,-0.42955,0.00016,26.59826]
[1779942083063,35.31,72884.26,1.3,-0.42955,0.00016,26.59826]
[1779942083141,35.31,72862.84,1.3,-0.43307,0.00016,26.63172]
[1779942083891,35.31,72862.84,1.3,-0.43307,0.00016,26.63172]
[1779942084194,35.31,72862.84,1.3,-0.43307,0.00016,26.63172]
[1779942084374,35.31,72858.47,1.3,-0.43379,0.00016,26.63828]
[1779942084615,35.31,72858.47,1.3,-0.43379,0.00016,26.63828]
[1779942084693,35.31,72858.47,1.3,-0.43379,0.00016,26.63828]
[1779942084891,35.31,72858.47,1.3,-0.43379,0.00016,26.63828]
[1779942085249,35.31,72864.54,1.3,-0.43279,0.00016,26.62914]
[1779942086059,35.31,72864.54,1.3,-0.43279,0.00016,26.62914]
[1779942086099,35.31,72864.54,1.3,-0.43279,0.00016,26.62914]
[1779942089100,35.31,72870.12,1.3,-0.43188,0.00016,26.6206]
[1779942089161,35.31,72870.12,1.3,-0.43188,0.00016,26.6206]
[1779942090336,35.31,72872.09,1.3,-0.43155,0.00016,26.61756]
[1779942092789,35.31,72873.15,1.3,-0.43137,0.00016,26.61292]
[1779942093191,35.31,72873.15,1.3,-0.43137,0.00016,26.61292]
[1779942094347,35.31,72870.27,1.3,-0.43185,0.00016,26.6174]
[1779942094448,35.31,72864.16,1.3,-0.43285,0.00016,26.62677]
[1779942095668,35.31,72859.71,1.3,-0.43359,0.00016,26.63348]
[1779942095681,35.31,72859.71,1.3,-0.43359,0.00016,26.63348]
[1779942095743,35.31,72859.71,1.3,-0.43359,0.00016,26.63348]
[1779942095751,35.31,72859.71,1.3,-0.43359,0.00016,26.63348]
[1779942095878,35.31,72859.71,1.3,-0.43359,0.00016,26.63348]
[1779942095968,35.31,72859.71,1.3,-0.43359,0.00016,26.63348]
[1779942096227,35.31,72859.71,1.3,-0.43359,0.00016,26.63348]
[1779942096233,35.31,72859.71,1.3,-0.43359,0.00016,26.63348]
[1779942096453,35.31,72847.95,1.3,-0.43552,0.00016,26.65078]
[1779942097349,35.31,72838.0,1.3,-0.43716,0.00016,26.66494]
[1779942097572,35.31,72838.0,1.3,-0.43716,0.00016,26.66494]
[1779942102010,35.31,72835.64,1.3,-0.43755,0.00016,26.66824]
[1779942103402,35.31,72833.9,1.3,-0.43784,0.00016,26.67065]
[1779942105283,35.32,72822.85,1.3,-0.43967,0.00017,26.68565]
[1779942105707,35.32,72819.93,1.3,-0.44015,0.00017,26.68953]
[1779942105746,35.32,72819.93,1.3,-0.44015,0.00017,26.68953]
[1779942105989,35.32,72819.93,1.3,-0.44015,0.00017,26.68953]
[1779942106171,35.32,72812.19,1.3,-0.44143,0.00017,26.69957]
[1779942106907,35.32,72812.19,1.3,-0.44143,0.00017,26.69957]
[1779942107229,35.32,72812.19,1.3,-0.44143,0.00017,26.69957]
[1779942108171,35.32,72812.73,1.3,-0.44134,0.00017,26.6989]
[1779942108540,35.32,72812.73,1.3,-0.44134,0.00017,26.6989]
[1779942108185,35.32,72812.08,1.3,-0.44145,0.00017,26.69975]
[1779942108694,35.32,72812.08,1.3,-0.44145,0.00017,26.69975]
[1779942108699,35.32,72812.08,1.3,-0.44145,0.00017,26.69975]
[1779942108871,35.32,72812.08,1.3,-0.44145,0.00017,26.69975]
[1779942109129,35.32,72812.08,1.3,-0.44145,0.00017,26.69975]
[1779942110083,35.32,72807.75,1.3,-0.44217,0.00017,26.70526]
[1779942110405,35.32,72807.75,1.3,-0.44217,0.00017,26.70526]
[1779942110858,35.32,72806.31,1.3,-0.44241,0.00017,26.70708]
[1779942110959,35.32,72806.31,1.3,-0.44241,0.00017,26.70708]
[1779942111206,35.32,72813.35,1.3,-0.44125,0.00017,26.69815]
[1779942111990,35.32,72813.35,1.3,-0.44125,0.00017,26.69815]
[1779942112298,35.32,72813.35,1.3,-0.44125,0.00017,26.69815]
[1779942112322,35.32,72813.35,1.3,-0.44125,0.00017,26.69815]
[1779942112381,35.32,72813.35,1.3,-0.44125,0.00017,26.69815]
[1779942112486,35.32,72815.68,1.3,-0.44086,0.00017,26.69516]
[1779942112693,35.32,72815.68,1.3,-0.44086,0.00017,26.69516]
[1779942112898,35.32,72815.68,1.3,-0.44086,0.00017,26.69516]
[1779942113220,35.32,72808.6,1.3,-0.44203,0.00017,26.70423]
[1779942114059,35.32,72808.6,1.3,-0.44203,0.00017,26.70423]
[1779942114604,35.33,72804.91,1.3,-0.44264,0.00017,26.70887]
[1779942115214,35.33,72804.91,1.3,-0.44264,0.00017,26.70887]
[1779942115768,35.33,72804.53,1.3,-0.44271,0.00017,26.70935]
[1779942116165,35.33,72804.53,1.3,-0.44271,0.00017,26.70935]
[1779942116172,35.33,72804.53,1.3,-0.44271,0.00017,26.70935]
[1779942116232,35.33,72804.53,1.3,-0.44271,0.00017,26.70935]
[1779942116354,35.33,72804.53,1.3,-0.44271,0.00017,26.70935]
[1779942116531,35.33,72804.53,1.3,-0.44271,0.00017,26.70935]
[1779942116638,35.33,72801.56,1.3,-0.4432,0.00017,26.71304]
[1779942117069,35.33,72801.56,1.3,-0.4432,0.00017,26.71304]
[1779942117241,35.33,72801.56,1.3,-0.4432,0.00017,26.71304]
[1779942117877,35.33,72803.44,1.3,-0.44289,0.00017,26.71073]
[1779942118443,35.33,72803.44,1.3,-0.44289,0.00017,26.71073]
[1779942120659,35.33,72808.54,1.3,-0.44205,0.00017,26.70438]
[1779942121183,35.33,72808.54,1.3,-0.44205,0.00017,26.70438]
[1779942121367,35.33,72814.98,1.3,-0.44099,0.00017,26.69618]
[1779942122223,35.33,72814.98,1.3,-0.44099,0.00017,26.69618]
[1779942122291,35.33,72821.79,1.3,-0.43986,0.00016,26.68727]
[1779942126339,35.33,72825.18,1.3,-0.4393,0.00016,26.68273]
[1779942126793,35.33,72825.11,1.3,-0.43931,0.00016,26.68281]
[1779942127326,35.33,72831.45,1.3,-0.43827,0.00016,26.67425]
[1779942128469,35.33,72831.45,1.3,-0.43827,0.00016,26.67425]
[1779942128496,35.33,72831.45,1.3,-0.43827,0.00016,26.67425]
[1779942128333,35.33,72825.22,1.3,-0.4393,0.00016,26.6827]
[1779942129340,35.33,72818.32,1.3,-0.44044,0.00017,26.69185]
[1779942129955,35.33,72818.32,1.3,-0.44044,0.00017,26.69185]
[1779942130036,35.33,72818.32,1.3,-0.44044,0.00017,26.69185]
[1779942130298,35.33,72818.32,1.3,-0.44044,0.00017,26.69185]
[1779942130427,35.33,72818.32,1.3,-0.44044,0.00017,26.69185]
[1779942130505,35.33,72814.31,1.3,-0.4411,0.00017,26.69707]
[1779942131354,35.33,72823.66,1.3,-0.43956,0.00016,26.68484]
[1779942132722,35.34,72824.5,1.3,-0.43942,0.00016,26.68373]
[1779942135383,35.34,72833.02,1.3,-0.43802,0.00016,26.67226]
[1779942136390,35.34,72839.37,1.3,-0.43698,0.00016,26.66347]
[1779942137333,35.34,72839.37,1.3,-0.43698,0.00016,26.66347]
[1779942138405,35.35,72831.89,1.3,-0.43822,0.00016,26.67388]
[1779942140645,35.35,72830.14,1.3,-0.43851,0.00016,26.67631]
[1779942141321,35.35,72830.14,1.3,-0.43851,0.00016,26.67631]
[1779942143373,35.35,72824.15,1.3,-0.4395,0.00016,26.68441]
[1779942143443,35.35,72818.19,1.3,-0.44049,0.00016,26.69228]
[1779942146118,35.35,72815.93,1.3,-0.44086,0.00016,26.69525]
[1779942146464,35.36,72817.14,1.3,-0.44066,0.00016,26.69369]
[1779942149485,35.36,72824.26,1.3,-0.43949,0.00016,26.68437]
[1779942152923,35.36,72821.35,1.3,-0.43997,0.00016,26.68528]
[1779942153031,35.36,72821.35,1.3,-0.43997,0.00016,26.68528]
[1779942153195,35.36,72821.35,1.3,-0.43997,0.00016,26.68528]
[1779942153230,35.36,72821.35,1.3,-0.43997,0.00016,26.68528]
[1779942153513,35.36,72814.15,1.3,-0.44116,0.00016,26.69467]
[1779942153941,35.36,72814.15,1.3,-0.44116,0.00016,26.69467]
[1779942154327,35.36,72814.15,1.3,-0.44116,0.00016,26.69467]
[1779942155427,35.36,72815.04,1.3,-0.44102,0.00016,26.69353]
[1779942156218,35.37,72817.89,1.3,-0.44055,0.00016,26.68986]
[1779942157013,35.37,72820.34,1.3,-0.44014,0.00016,26.68667]
[1779942157542,35.37,72822.14,1.3,-0.43985,0.00016,26.68431]
[1779942157761,35.37,72822.14,1.3,-0.43985,0.00016,26.68431]
[1779942157881,35.37,72822.14,1.3,-0.43985,0.00016,26.68431]
[1779942158549,35.37,72820.33,1.3,-0.44015,0.00016,26.68671]
[1779942159119,35.37,72820.33,1.3,-0.44015,0.00016,26.68671]
[1779942159555,35.37,72822.11,1.3,-0.43986,0.00016,26.68438]
[1779942161709,35.37,72823.79,1.3,-0.43958,0.00016,26.68217]
[1779942161765,35.37,72823.79,1.3,-0.43958,0.00016,26.68217]
[1779942161862,35.37,72823.79,1.3,-0.43958,0.00016,26.68217]
[1779942162049,35.37,72823.79,1.3,-0.43958,0.00016,26.68217]
[1779942162580,35.37,72816.09,1.3,-0.44085,0.00016,26.69229]
[1779942163216,35.37,72816.09,1.3,-0.44085,0.00016,26.69229]
[1779942165916,35.38,72814.55,1.3,-0.44111,0.00016,26.69431]
[1779942166425,35.38,72814.55,1.3,-0.44111,0.00016,26.69431]
[1779942166449,35.38,72814.55,1.3,-0.44111,0.00016,26.69431]
[1779942166491,35.38,72814.55,1.3,-0.44111,0.00016,26.69431]
[1779942166936,35.38,72810.21,1.3,-0.44183,0.00016,26.69987]
[1779942167182,35.38,72810.21,1.3,-0.44183,0.00016,26.69987]
[1779942168202,35.38,72808.16,1.3,-0.44217,0.00016,26.70246]
[1779942168433,35.38,72808.16,1.3,-0.44217,0.00016,26.70246]
[1779942168493,35.38,72800.59,1.3,-0.44342,0.00017,26.71185]
[1779942169103,35.38,72800.59,1.3,-0.44342,0.00017,26.71185]
[1779942169121,35.38,72800.59,1.3,-0.44342,0.00017,26.71185]
[1779942169159,35.38,72800.59,1.3,-0.44342,0.00017,26.71185]
[1779942169518,35.38,72800.59,1.3,-0.44342,0.00017,26.71185]
[1779942170310,35.38,72800.57,1.3,-0.44342,0.00017,26.71188]
[1779942170607,35.38,72798.91,1.3,-0.4437,0.00017,26.71391]
[1779942170609,35.38,72798.91,1.3,-0.4437,0.00017,26.71391]
[1779942172402,35.38,72797.89,1.3,-0.44386,0.00017,26.71515]
[1779942172995,35.38,72798.31,1.3,-0.4438,0.00017,26.71465]
[1779942173004,35.38,72798.31,1.3,-0.4438,0.00017,26.71465]
[1779942173043,35.38,72798.31,1.3,-0.4438,0.00017,26.71465]
[1779942173299,35.38,72798.31,1.3,-0.4438,0.00017,26.71465]
[1779942173320,35.38,72798.31,1.3,-0.4438,0.00017,26.71465]
[1779942175152,35.38,72796.39,1.3,-0.44411,0.00017,26.71697]
[1779942176066,35.38,72795.6,1.3,-0.44424,0.00017,26.71792]
[1779942176496,35.38,72795.6,1.3,-0.44424,0.00017,26.71792]
[1779942179135,35.38,72799.68,1.3,-0.44357,0.00017,26.71301]
[1779942179551,35.38,72799.68,1.3,-0.44357,0.00017,26.71301]
[1779942181471,35.38,72799.51,1.3,-0.4436,0.00017,26.71322]
[1779942181737,35.38,72798.25,1.3,-0.44381,0.00017,26.71476]
[1779942182701,35.38,72799.03,1.3,-0.44368,0.00017,26.71382]
[1779942182704,35.38,72799.03,1.3,-0.44368,0.00017,26.71382]
[1779942182911,35.38,72799.03,1.3,-0.44368,0.00017,26.71382]
[1779942182929,35.38,72799.03,1.3,-0.44368,0.00017,26.71382]
[1779942183128,35.38,72799.03,1.3,-0.44368,0.00017,26.71382]
[1779942183377,35.38,72799.03,1.3,-0.44368,0.00017,26.71382]
[1779942184044,35.39,72798.31,1.3,-0.4438,0.00017,26.7147]
[1779942184255,35.39,72798.31,1.3,-0.4438,0.00017,26.7147]
[1779942184789,35.39,72800.34,1.3,-0.44347,0.00017,26.71224]
[1779942184925,35.39,72800.34,1.3,-0.44347,0.00017,26.71224]
[1779942185319,35.39,72800.34,1.3,-0.44347,0.00017,26.71224]
[1779942187271,35.39,72805.99,1.3,-0.44254,0.00016,26.70529]
[1779942187293,35.39,72805.99,1.3,-0.44254,0.00016,26.70529]
[1779942187400,35.39,72805.99,1.3,-0.44254,0.00016,26.70529]
[1779942187495,35.39,72805.99,1.3,-0.44254,0.00016,26.70529]
[1779942188086,35.39,72809.61,1.3,-0.44194,0.00016,26.70076]
[1779942188337,35.39,72809.61,1.3,-0.44194,0.00016,26.70076]
[1779942191576,35.39,72806.39,1.3,-0.44247,0.00016,26.70481]
[1779942191703,35.39,72806.55,1.3,-0.44245,0.00016,26.70462]
[1779942192712,35.39,72809.46,1.3,-0.44197,0.00016,26.70098]
[1779942192776,35.39,72809.46,1.3,-0.44197,0.00016,26.70098]
[1779942193351,35.39,72809.46,1.3,-0.44197,0.00016,26.70098]
[1779942193369,35.39,72809.46,1.3,-0.44197,0.00016,26.70098]
[1779942193562,35.39,72809.46,1.3,-0.44197,0.00016,26.70098]
[1779942193703,35.39,72806.12,1.3,-0.44252,0.00016,26.70518]
[1779942193780,35.39,72806.12,1.3,-0.44252,0.00016,26.70518]
[1779942194047,35.39,72796.34,1.3,-0.44413,0.00017,26.71715]
[1779942195198,35.39,72796.34,1.3,-0.44413,0.00017,26.71715]
[1779942195247,35.39,72796.34,1.3,-0.44413,0.00017,26.71715]
[1779942196320,35.39,72796.33,1.3,-0.44414,0.00017,26.71717]
[1779942198831,35.39,72797.57,1.3,-0.44393,0.00017,26.71569]
[1779942198842,35.39,72797.57,1.3,-0.44393,0.00017,26.71569]
[1779942199276,35.39,72797.57,1.3,-0.44393,0.00017,26.71569]
[1779942200259,35.39,72795.21,1.3,-0.44432,0.00017,26.71853]
[1779942200263,35.39,72795.21,1.3,-0.44432,0.00017,26.71853]
[1779942200547,35.39,72795.21,1.3,-0.44432,0.00017,26.71853]
[1779942201537,35.39,72793.99,1.3,-0.44453,0.00017,26.71999]
[1779942201611,35.39,72793.99,1.3,-0.44453,0.00017,26.71999]
[1779942201728,35.39,72791.04,1.3,-0.44501,0.00017,26.72348]
[1779942201735,35.39,72791.04,1.3,-0.44501,0.00017,26.72348]
[1779942202184,35.39,72791.04,1.3,-0.44501,0.00017,26.72348]
[1779942202488,35.39,72791.04,1.3,-0.44501,0.00017,26.72348]
[1779942202708,35.39,72786.04,1.3,-0.44584,0.00017,26.72931]
[1779942202760,35.39,72786.04,1.3,-0.44584,0.00017,26.72931]
[1779942203168,35.39,72786.04,1.3,-0.44584,0.00017,26.72931]
[1779942204274,35.39,72788.81,1.3,-0.44538,0.00017,26.7261]
[1779942204383,35.39,72788.81,1.3,-0.44538,0.00017,26.7261]
[1779942204407,35.39,72788.81,1.3,-0.44538,0.00017,26.7261]
[1779942204431,35.39,72788.81,1.3,-0.44538,0.00017,26.7261]
[1779942204591,35.39,72788.81,1.3,-0.44538,0.00017,26.7261]
[1779942204755,35.4,72786.48,1.3,-0.44577,0.00017,26.72881]
[1779942205069,35.4,72786.48,1.3,-0.44577,0.00017,26.72881]
[1779942205170,35.4,72795.02,1.3,-0.44436,0.00017,26.71878]
[1779942206125,35.4,72795.02,1.3,-0.44436,0.00017,26.71878]
[1779942207444,35.4,72800.0,1.3,-0.44354,0.00016,26.71277]
[1779942208556,35.4,72798.9,1.3,-0.44372,0.00016,26.71412]
[1779942208872,35.4,72797.6,1.3,-0.44393,0.00016,26.7157]
[1779942210784,35.4,72796.76,1.3,-0.44407,0.00016,26.71671]
[1779942211262,35.4,72796.76,1.3,-0.44407,0.00016,26.71671]
[1779942211754,35.4,72797.7,1.3,-0.44391,0.00016,26.7126]
[1779942212033,35.4,72797.7,1.3,-0.44391,0.00016,26.7126]
[1779942213412,35.4,72797.52,1.3,-0.44394,0.00016,26.71282]
[1779942213739,35.4,72796.74,1.3,-0.44407,0.00017,26.71377]
[1779942213758,35.4,72796.74,1.3,-0.44407,0.00017,26.71377]
[1779942213901,35.4,72796.74,1.3,-0.44407,0.00017,26.71377]
[1779942213945,35.4,72796.74,1.3,-0.44407,0.00017,26.71377]
[1779942214175,35.4,72796.74,1.3,-0.44407,0.00017,26.71377]
[1779942215069,35.4,72797.86,1.3,-0.44389,0.00016,26.71242]
[1779942215526,35.4,72797.86,1.3,-0.44389,0.00016,26.71242]
[1779942215569,35.4,72797.86,1.3,-0.44389,0.00016,26.71242]
[1779942217012,35.4,72801.2,1.3,-0.44334,0.00016,26.70837]
[1779942220115,35.4,72805.18,1.3,-0.44268,0.00016,26.70349]
[1779942220835,35.4,72805.4,1.3,-0.44265,0.00016,26.70322]
[1779942222760,35.4,72801.86,1.3,-0.44323,0.00016,26.70761]
[1779942222791,35.4,72801.86,1.3,-0.44323,0.00016,26.70761]
[1779942223413,35.4,72801.86,1.3,-0.44323,0.00016,26.70761]
[1779942224163,35.4,72798.22,1.3,-0.44384,0.00016,26.71205]
[1779942224192,35.4,72798.22,1.3,-0.44384,0.00016,26.71205]
[1779942225804,35.41,72794.49,1.3,-0.44445,0.00017,26.71653]
[1779942226004,35.41,72794.49,1.3,-0.44445,0.00017,26.71653]
[1779942226192,35.41,72794.49,1.3,-0.44445,0.00017,26.71653]
[1779942227236,35.41,72794.33,1.3,-0.44448,0.00017,26.71673]
[1779942228475,35.41,72797.93,1.3,-0.44389,0.00016,26.71241]
[1779942228647,35.41,72797.93,1.3,-0.44389,0.00016,26.71241]
[1779942229192,35.41,72797.45,1.3,-0.44397,0.00016,26.713]
[1779942230191,35.41,72796.4,1.3,-0.44414,0.00016,26.71426]
[1779942231145,35.41,72797.0,1.3,-0.44404,0.00016,26.71355]
[1779942231766,35.41,72796.53,1.3,-0.44412,0.00016,26.71411]
[1779942232555,35.41,72796.53,1.3,-0.44412,0.00016,26.71411]
[1779942232672,35.41,72795.68,1.3,-0.44426,0.00016,26.71514]
[1779942233376,35.41,72795.68,1.3,-0.44426,0.00016,26.71514]
[1779942233528,35.41,72795.68,1.3,-0.44426,0.00016,26.71514]
[1779942234689,35.41,72793.76,1.3,-0.44458,0.00016,26.71744]
[1779942234704,35.41,72793.76,1.3,-0.44458,0.00016,26.71744]
[1779942234094,35.41,72786.31,1.3,-0.44581,0.00017,26.72616]
[1779942235081,35.41,72786.31,1.3,-0.44581,0.00017,26.72616]
[1779942235942,35.41,72787.94,1.3,-0.44554,0.00017,26.72428]
[1779942236585,35.41,72787.94,1.3,-0.44554,0.00017,26.72428]
[1779942236109,35.41,72795.64,1.3,-0.44427,0.00016,26.7152]
[1779942237604,35.41,72795.64,1.3,-0.44427,0.00016,26.7152]
[1779942239151,35.41,72794.79,1.3,-0.44441,0.00016,26.71623]
[1779942240105,35.41,72795.72,1.3,-0.44426,0.00016,26.71512]
[1779942242171,35.41,72799.66,1.3,-0.44361,0.00016,26.71038]
[1779942242195,35.41,72799.66,1.3,-0.44361,0.00016,26.71038]
[1779942243251,35.41,72800.25,1.3,-0.44351,0.00016,26.70966]
[1779942243700,35.41,72803.13,1.3,-0.44304,0.00016,26.70615]
[1779942244158,35.41,72803.13,1.3,-0.44304,0.00016,26.70615]
[1779942244252,35.41,72803.13,1.3,-0.44304,0.00016,26.70615]
[1779942244277,35.41,72803.13,1.3,-0.44304,0.00016,26.70615]
[1779942245932,35.41,72803.02,1.3,-0.44305,0.00016,26.7063]
[1779942247309,35.41,72802.62,1.3,-0.44312,0.00016,26.70679]
[1779942247832,35.42,72802.99,1.3,-0.44306,0.00016,26.70636]
[1779942248271,35.42,72802.99,1.3,-0.44306,0.00016,26.70636]
[1779942248293,35.42,72809.78,1.3,-0.44194,0.00016,26.6979]
[1779942249189,35.42,72809.78,1.3,-0.44194,0.00016,26.6979]
[1779942249380,35.42,72809.78,1.3,-0.44194,0.00016,26.6979]
[1779942250398,35.42,72811.91,1.3,-0.44159,0.00016,26.69522]
[1779942252223,35.42,72822.93,1.3,-0.43978,0.00016,26.68097]
[1779942255240,35.42,72825.33,1.3,-0.43939,0.00016,26.67781]
[1779942255250,35.42,72825.33,1.3,-0.43939,0.00016,26.67781]
[1779942255549,35.42,72825.33,1.3,-0.43939,0.00016,26.67781]
[1779942255603,35.42,72828.03,1.3,-0.43895,0.00016,26.67424]
[1779942260942,35.43,72831.6,1.3,-0.43837,0.00016,26.66946]
[1779942264837,35.43,72831.04,1.3,-0.43846,0.00016,26.67027]
[1779942266452,35.43,72826.2,1.3,-0.43926,0.00016,26.67679]
[1779942266474,35.43,72826.2,1.3,-0.43926,0.00016,26.67679]
[1779942266546,35.43,72826.2,1.3,-0.43926,0.00016,26.67679]
[1779942266555,35.43,72821.08,1.3,-0.44011,0.00016,26.68359]
[1779942266772,35.43,72821.08,1.3,-0.44011,0.00016,26.68359]
[1779942266870,35.43,72821.08,1.3,-0.44011,0.00016,26.68359]
[1779942266979,35.43,72821.08,1.3,-0.44011,0.00016,26.68359]
[1779942267144,35.43,72821.08,1.3,-0.44011,0.00016,26.68359]
[1779942267202,35.43,72821.08,1.3,-0.44011,0.00016,26.68359]
[1779942267395,35.43,72821.08,1.3,-0.44011,0.00016,26.68359]
[1779942267611,35.43,72821.08,1.3,-0.44011,0.00016,26.68359]
[1779942267398,35.43,72807.68,1.3,-0.44231,0.00016,26.70077]
[1779942269342,35.44,72802.1,1.3,-0.44323,0.00016,26.70768]
[1779942270251,35.44,72802.1,1.3,-0.44323,0.00016,26.70768]
[1779942270881,35.44,72801.83,1.3,-0.44328,0.00016,26.70802]
[1779942271136,35.44,72801.83,1.3,-0.44328,0.00016,26.70802]
[1779942271204,35.44,72801.83,1.3,-0.44328,0.00016,26.70802]
[1779942271219,35.44,72801.83,1.3,-0.44328,0.00016,26.70802]
[1779942271508,35.44,72801.83,1.3,-0.44328,0.00016,26.70802]
[1779942271597,35.44,72801.83,1.3,-0.44328,0.00016,26.70802]
[1779942271685,35.44,72801.83,1.3,-0.44328,0.00016,26.70802]
[1779942271768,35.44,72797.5,1.3,-0.44399,0.00016,26.71028]
[1779942272134,35.44,72797.5,1.3,-0.44399,0.00016,26.71028]
[1779942272450,35.44,72797.5,1.3,-0.44399,0.00016,26.71028]
[1779942272490,35.44,72797.5,1.3,-0.44399,0.00016,26.71028]
[1779942272535,35.44,72797.5,1.3,-0.44399,0.00016,26.71028]
[1779942273192,35.44,72793.83,1.3,-0.44459,0.00016,26.71467]
[1779942273216,35.44,72793.83,1.3,-0.44459,0.00016,26.71467]
[1779942273373,35.44,72800.45,1.3,-0.4435,0.00016,26.70672]
[1779942273941,35.44,72800.45,1.3,-0.4435,0.00016,26.70672]
[1779942275069,35.44,72801.39,1.3,-0.44335,0.00016,26.70558]
[1779942276215,35.44,72800.58,1.3,-0.44348,0.00016,26.70657]
[1779942277342,35.44,72800.2,1.3,-0.44354,0.00016,26.70703]
[1779942278288,35.44,72800.95,1.3,-0.44342,0.00016,26.70613]
[1779942278317,35.44,72800.95,1.3,-0.44342,0.00016,26.70613]
[1779942278332,35.44,72800.95,1.3,-0.44342,0.00016,26.70613]
[1779942278448,35.44,72800.95,1.3,-0.44342,0.00016,26.70613]
[1779942279814,35.44,72799.21,1.3,-0.44371,0.00016,26.70825]
[1779942281554,35.44,72798.54,1.3,-0.44382,0.00016,26.70906]
[1779942282509,35.44,72798.48,1.3,-0.44383,0.00016,26.70914]
[1779942283803,35.44,72798.75,1.3,-0.44379,0.00016,26.70882]
[1779942284064,35.44,72798.75,1.3,-0.44379,0.00016,26.70882]
[1779942286565,35.44,72799.22,1.3,-0.44371,0.00016,26.70826]
[1779942288039,35.44,72802.03,1.3,-0.44325,0.00016,26.70485]
[1779942289595,35.44,72801.3,1.3,-0.44337,0.00016,26.70574]
[1779942290353,35.44,72799.79,1.3,-0.44362,0.00016,26.70759]
[1779942290388,35.44,72799.79,1.3,-0.44362,0.00016,26.70759]
[1779942290628,35.44,72799.79,1.3,-0.44362,0.00016,26.70759]
[1779942291192,35.44,72796.39,1.3,-0.44418,0.00016,26.71169]
[1779942291616,35.44,72796.39,1.3,-0.44418,0.00016,26.71169]
[1779942291712,35.44,72790.38,1.3,-0.44517,0.00016,26.71881]
[1779942291870,35.44,72790.38,1.3,-0.44517,0.00016,26.71881]
[1779942292017,35.44,72790.38,1.3,-0.44517,0.00016,26.71881]
[1779942292296,35.44,72790.38,1.3,-0.44517,0.00016,26.71881]
[1779942292700,35.44,72790.38,1.3,-0.44517,0.00016,26.71881]
[1779942292720,35.44,72782.26,1.3,-0.44651,0.00016,26.72816]
[1779942293163,35.44,72782.26,1.3,-0.44651,0.00016,26.72816]
[1779942296047,35.44,72783.04,1.3,-0.44638,0.00016,26.72729]
[1779942296542,35.44,72789.06,1.3,-0.44539,0.00016,26.72037]
[1779942299505,35.45,72792.11,1.3,-0.44489,0.00016,26.7168]
[1779942300102,35.45,72792.09,1.3,-0.44489,0.00016,26.71683]
[1779942300131,35.45,72792.09,1.3,-0.44489,0.00016,26.71683]
[1779942301552,35.45,72789.69,1.3,-0.44529,0.00016,26.71965]
[1779942302335,35.45,72786.88,1.3,-0.44575,0.00016,26.72291]
[1779942304495,35.45,72785.76,1.3,-0.44594,0.00016,26.7242]
[1779942306329,35.45,72779.93,1.3,-0.4469,0.00017,26.73082]
[1779942306357,35.45,72779.93,1.3,-0.4469,0.00017,26.73082]
[1779942306515,35.45,72779.93,1.3,-0.4469,0.00017,26.73082]
[1779942306728,35.45,72779.93,1.3,-0.4469,0.00017,26.73082]
[1779942306739,35.45,72779.93,1.3,-0.4469,0.00017,26.73082]
[1779942306636,35.45,72762.17,1.3,-0.44983,0.00017,26.75002]
[1779942307145,35.45,72762.17,1.3,-0.44983,0.00017,26.75002]
[1779942307202,35.45,72762.17,1.3,-0.44983,0.00017,26.75002]
[1779942307473,35.45,72762.17,1.3,-0.44983,0.00017,26.75002]
[1779942307577,35.45,72762.17,1.3,-0.44983,0.00017,26.75002]
[1779942307626,35.45,72755.33,1.3,-0.45096,0.00017,26.75702]
[1779942308754,35.44,72751.09,1.3,-0.45166,0.00017,26.76125]
[1779942308836,35.44,72751.09,1.3,-0.45166,0.00017,26.76125]
[1779942308863,35.44,72751.09,1.3,-0.45166,0.00017,26.76125]
[1779942308991,35.44,72751.09,1.3,-0.45166,0.00017,26.76125]
[1779942309316,35.44,72751.09,1.3,-0.45166,0.00017,26.76125]
[1779942309640,35.44,72765.48,1.3,-0.44928,0.00017,26.74653]
[1779942311654,35.44,72769.59,1.3,-0.4486,0.00017,26.74215]
[1779942313289,35.44,72769.38,1.3,-0.44864,0.00017,26.74238]
[1779942313513,35.44,72769.38,1.3,-0.44864,0.00017,26.74238]
[1779942314325,35.44,72770.33,1.3,-0.44848,0.00017,26.74135]
[1779942314331,35.44,72770.33,1.3,-0.44848,0.00017,26.74135]
[1779942314675,35.44,72775.66,1.3,-0.4476,0.00017,26.73554]
[1779942315248,35.44,72775.66,1.3,-0.4476,0.00017,26.73554]
[1779942315547,35.44,72775.66,1.3,-0.4476,0.00017,26.73554]
[1779942315575,35.44,72775.66,1.3,-0.4476,0.00017,26.73554]
[1779942315588,35.44,72775.66,1.3,-0.4476,0.00017,26.73554]
[1779942315755,35.44,72779.02,1.3,-0.44704,0.00017,26.73182]
[1779942316843,35.44,72781.7,1.3,-0.4466,0.00016,26.72881]
[1779942316878,35.44,72781.7,1.3,-0.4466,0.00016,26.72881]
[1779942317046,35.44,72781.7,1.3,-0.4466,0.00016,26.72881]
[1779942317114,35.44,72781.7,1.3,-0.4466,0.00016,26.72881]
[1779942317696,35.44,72773.83,1.3,-0.4479,0.00017,26.73756]
[1779942318503,35.44,72773.83,1.3,-0.4479,0.00017,26.73756]
[1779942318508,35.44,72773.83,1.3,-0.4479,0.00017,26.73756]
[1779942318519,35.44,72773.83,1.3,-0.4479,0.00017,26.73756]
[1779942318703,35.44,72769.14,1.3,-0.44868,0.00017,26.74264]
[1779942321730,35.44,72767.26,1.3,-0.44899,0.00017,26.74466]
[1779942327621,35.45,72767.54,1.3,-0.44894,0.00017,26.74438]
[1779942330969,35.45,72770.74,1.3,-0.44842,0.00017,26.74096]
[1779942334817,35.45,72766.15,1.3,-0.44917,0.00017,26.7429]
[1779942340591,35.45,72763.08,1.3,-0.44968,0.00017,26.74614]
[1779942340924,35.45,72763.17,1.3,-0.44967,0.00017,26.74605]
[1779942340941,35.45,72763.17,1.3,-0.44967,0.00017,26.74605]
[1779942341876,35.45,72753.42,1.3,-0.45128,0.00017,26.75602]
[1779942346912,35.45,72755.8,1.3,-0.45088,0.00017,26.75363]
[1779942351948,35.45,72753.06,1.3,-0.45134,0.00017,26.75638]
[1779942354968,35.45,72761.34,1.3,-0.44997,0.00017,26.74796]
[1779942360153,35.45,72761.67,1.3,-0.44992,0.00017,26.74763]
[1779942360160,35.45,72761.67,1.3,-0.44992,0.00017,26.74763]
[1779942360200,35.45,72761.67,1.3,-0.44992,0.00017,26.74763]
[1779942360347,35.45,72761.67,1.3,-0.44992,0.00017,26.74763]
[1779942360443,35.45,72761.67,1.3,-0.44992,0.00017,26.74763]
[1779942361571,35.46,72755.8,1.3,-0.45089,0.00017,26.75366]
[1779942367053,35.46,72755.11,1.3,-0.45101,0.00017,26.7544]
[1779942370922,35.47,72758.7,1.3,-0.45042,0.00017,26.75078]
[1779942371240,35.47,72758.7,1.3,-0.45042,0.00017,26.75078]
[1779942371353,35.47,72758.7,1.3,-0.45042,0.00017,26.75078]
[1779942371410,35.47,72758.7,1.3,-0.45042,0.00017,26.75078]
[1779942371441,35.47,72748.47,1.3,-0.45211,0.00017,26.76103]
[1779942371974,35.47,72748.47,1.3,-0.45211,0.00017,26.76103]
[1779942372088,35.47,72737.13,1.3,-0.45399,0.00017,26.7718]
[1779942373425,35.47,72737.13,1.3,-0.45399,0.00017,26.7718]
[1779942373426,35.47,72735.81,1.3,-0.4542,0.00017,26.77302]
[1779942375109,35.47,72745.57,1.3,-0.45259,0.00017,26.76386]
[1779942379947,35.47,72748.99,1.3,-0.45203,0.00017,26.76058]
[1779942380004,35.47,72748.99,1.3,-0.45203,0.00017,26.76058]
[1779942380815,35.47,72748.99,1.3,-0.45203,0.00017,26.76058]
[1779942380144,35.48,72742.76,1.3,-0.45306,0.00017,26.76659]
[1779942381118,35.48,72742.76,1.3,-0.45306,0.00017,26.76659]
[1779942381319,35.48,72742.76,1.3,-0.45306,0.00017,26.76659]
[1779942381353,35.48,72742.76,1.3,-0.45306,0.00017,26.76659]
[1779942381434,35.48,72742.76,1.3,-0.45306,0.00017,26.76659]
[1779942381548,35.48,72742.76,1.3,-0.45306,0.00017,26.76659]
[1779942381639,35.48,72731.91,1.3,-0.45486,0.00017,26.77663]
[1779942381844,35.48,72731.91,1.3,-0.45486,0.00017,26.77663]
[1779942382246,35.48,72731.91,1.3,-0.45486,0.00017,26.77663]
[1779942382258,35.48,72731.91,1.3,-0.45486,0.00017,26.77663]
[1779942382391,35.48,72731.91,1.3,-0.45486,0.00017,26.77663]
[1779942382677,35.48,72731.91,1.3,-0.45486,0.00017,26.77663]
[1779942382738,35.48,72724.43,1.3,-0.4561,0.00017,26.78322]
[1779942383192,35.48,72724.43,1.3,-0.4561,0.00017,26.78322]
[1779942383195,35.48,72724.43,1.3,-0.4561,0.00017,26.78322]
[1779942383341,35.48,72724.43,1.3,-0.4561,0.00017,26.78322]
[1779942383479,35.48,72724.43,1.3,-0.4561,0.00017,26.78322]
[1779942383504,35.48,72724.43,1.3,-0.4561,0.00017,26.78322]
[1779942383522,35.48,72715.78,1.3,-0.45753,0.00017,26.79053]
[1779942383932,35.48,72715.78,1.3,-0.45753,0.00017,26.79053]
[1779942383993,35.48,72715.78,1.3,-0.45753,0.00017,26.79053]
[1779942384191,35.48,72715.78,1.3,-0.45753,0.00017,26.79053]
[1779942384374,35.48,72715.78,1.3,-0.45753,0.00017,26.79053]
[1779942384430,35.48,72715.78,1.3,-0.45753,0.00017,26.79053]
[1779942384759,35.48,72715.78,1.3,-0.45753,0.00017,26.79053]
[1779942385200,35.48,72715.47,1.3,-0.45758,0.00017,26.79079]
[1779942385202,35.48,72715.47,1.3,-0.45758,0.00017,26.79079]
[1779942385221,35.48,72715.47,1.3,-0.45758,0.00017,26.79079]
[1779942385230,35.48,72715.47,1.3,-0.45758,0.00017,26.79079]
[1779942385250,35.48,72715.47,1.3,-0.45758,0.00017,26.79079]
[1779942385354,35.48,72715.47,1.3,-0.45758,0.00017,26.79079]
[1779942385382,35.48,72715.47,1.3,-0.45758,0.00017,26.79079]
[1779942385393,35.48,72715.47,1.3,-0.45758,0.00017,26.79079]
[1779942385396,35.48,72715.47,1.3,-0.45758,0.00017,26.79079]
[1779942385431,35.48,72715.47,1.3,-0.45758,0.00017,26.79079]
[1779942385437,35.48,72715.47,1.3,-0.45758,0.00017,26.79079]
[1779942385493,35.48,72715.47,1.3,-0.45758,0.00017,26.79079]
[1779942386003,35.48,72720.62,1.3,-0.45673,0.00017,26.78649]
[1779942386045,35.48,72720.62,1.3,-0.45673,0.00017,26.78649]
[1779942386192,35.48,72720.62,1.3,-0.45673,0.00017,26.78649]
[1779942387966,35.48,72722.62,1.3,-0.4564,0.00017,26.78479]
[1779942388076,35.48,72722.62,1.3,-0.4564,0.00017,26.78479]
[1779942389362,35.48,72727.98,1.3,-0.45551,0.00017,26.78014]
[1779942389800,35.48,72738.74,1.3,-0.45373,0.00017,26.77041]
[1779942390866,35.48,72743.72,1.3,-0.45291,0.00017,26.76572]
[1779942391848,35.48,72745.51,1.3,-0.45261,0.00017,26.76103]
[1779942392619,35.48,72754.18,1.3,-0.45118,0.00017,26.75254]
[1779942393293,35.48,72754.18,1.3,-0.45118,0.00017,26.75254]
[1779942394249,35.49,72763.24,1.3,-0.44969,0.00017,26.7433]
[1779942395018,35.49,72763.24,1.3,-0.44969,0.00017,26.7433]
[1779942395324,35.49,72763.24,1.3,-0.44969,0.00017,26.7433]
[1779942395341,35.49,72763.24,1.3,-0.44969,0.00017,26.7433]
[1779942395341,35.49,72763.24,1.3,-0.44969,0.00017,26.7433]
[1779942395591,35.49,72763.24,1.3,-0.44969,0.00017,26.7433]
[1779942395811,35.49,72763.24,1.3,-0.44969,0.00017,26.7433]
[1779942395630,35.49,72770.4,1.3,-0.44851,0.00016,26.73572]
[1779942395933,35.49,72770.4,1.3,-0.44851,0.00016,26.73572]
[1779942396042,35.49,72770.4,1.3,-0.44851,0.00016,26.73572]
[1779942396095,35.49,72770.4,1.3,-0.44851,0.00016,26.73572]
[1779942396204,35.49,72770.4,1.3,-0.44851,0.00016,26.73572]
[1779942396310,35.49,72770.4,1.3,-0.44851,0.00016,26.73572]
[1779942396673,35.49,72770.4,1.3,-0.44851,0.00016,26.73572]
[1779942396717,35.49,72791.63,1.3,-0.44501,0.00016,26.71187]
[1779942396860,35.49,72791.63,1.3,-0.44501,0.00016,26.71187]
[1779942396873,35.49,72791.63,1.3,-0.44501,0.00016,26.71187]
[1779942396946,35.49,72791.63,1.3,-0.44501,0.00016,26.71187]
[1779942397188,35.49,72791.63,1.3,-0.44501,0.00016,26.71187]
[1779942399059,35.49,72797.81,1.3,-0.44399,0.00016,26.70453]
[1779942399063,35.49,72797.81,1.3,-0.44399,0.00016,26.70453]
[1779942399080,35.49,72797.81,1.3,-0.44399,0.00016,26.70453]
[1779942399106,35.49,72797.81,1.3,-0.44399,0.00016,26.70453]
[1779942399142,35.49,72797.81,1.3,-0.44399,0.00016,26.70453]
[1779942399270,35.49,72797.81,1.3,-0.44399,0.00016,26.70453]
[1779942399314,35.49,72790.3,1.3,-0.44523,0.00016,26.71343]
[1779942400319,35.49,72779.56,1.3,-0.447,0.00016,26.7257]
[1779942401157,35.49,72779.56,1.3,-0.447,0.00016,26.7257]
[1779942401448,35.49,72779.56,1.3,-0.447,0.00016,26.7257]
[1779942401466,35.49,72779.56,1.3,-0.447,0.00016,26.7257]
[1779942401473,35.49,72779.56,1.3,-0.447,0.00016,26.7257]
[1779942401485,35.49,72779.56,1.3,-0.447,0.00016,26.7257]
[1779942401703,35.49,72778.48,1.3,-0.44718,0.00016,26.72691]
[1779942401953,35.49,72778.48,1.3,-0.44718,0.00016,26.72691]
[1779942401964,35.49,72778.48,1.3,-0.44718,0.00016,26.72691]
[1779942402146,35.49,72778.48,1.3,-0.44718,0.00016,26.72691]
[1779942402302,35.49,72778.48,1.3,-0.44718,0.00016,26.72691]
[1779942402333,35.49,72769.0,1.3,-0.44874,0.00016,26.73725]
[1779942403136,35.49,72769.0,1.3,-0.44874,0.00016,26.73725]
[1779942403184,35.49,72769.0,1.3,-0.44874,0.00016,26.73725]
[1779942403235,35.49,72769.0,1.3,-0.44874,0.00016,26.73725]
[1779942403313,35.49,72769.0,1.3,-0.44874,0.00016,26.73725]
[1779942405146,35.49,72759.48,1.3,-0.45031,0.00017,26.74723]
[1779942405381,35.49,72759.48,1.3,-0.45031,0.00017,26.74723]
[1779942409207,35.49,72752.24,1.3,-0.45151,0.00017,26.75453]
[1779942409352,35.49,72752.24,1.3,-0.45151,0.00017,26.75453]
[1779942410004,35.49,72754.45,1.3,-0.45114,0.00017,26.75233]
[1779942411959,35.49,72755.85,1.3,-0.45091,0.00017,26.75092]
[1779942412326,35.49,72755.85,1.3,-0.45091,0.00017,26.75092]
[1779942412397,35.49,72755.85,1.3,-0.45091,0.00017,26.75092]
[1779942412417,35.49,72755.85,1.3,-0.45091,0.00017,26.75092]
[1779942412429,35.49,72749.97,1.3,-0.45188,0.00017,26.75677]
[1779942412992,35.49,72749.97,1.3,-0.45188,0.00017,26.75677]
[1779942413583,35.49,72744.14,1.3,-0.45284,0.00017,26.76241]
[1779942418721,35.49,72739.06,1.3,-0.45369,0.00017,26.76721]
[1779942418866,35.49,72739.26,1.3,-0.45365,0.00017,26.76704]
[1779942419453,35.49,72738.76,1.3,-0.45374,0.00017,26.7675]
[1779942420356,35.49,72738.76,1.3,-0.45374,0.00017,26.7675]
[1779942420460,35.5,72734.55,1.3,-0.45443,0.00017,26.77138]
[1779942425498,35.5,72738.49,1.3,-0.45379,0.00017,26.76779]
[1779942426649,35.5,72738.49,1.3,-0.45379,0.00017,26.76779]
[1779942427837,35.5,72738.71,1.3,-0.45375,0.00017,26.7676]
[1779942427850,35.5,72744.7,1.3,-0.45276,0.00017,26.76196]
[1779942433542,35.51,72744.06,1.3,-0.45287,0.00017,26.76261]
[1779942437348,35.51,72748.47,1.3,-0.45215,0.00017,26.7584]
[1779942437904,35.51,72752.25,1.3,-0.45153,0.00017,26.7547]
[1779942437990,35.51,72752.25,1.3,-0.45153,0.00017,26.7547]
[1779942438185,35.51,72752.25,1.3,-0.45153,0.00017,26.7547]
[1779942438327,35.51,72752.25,1.3,-0.45153,0.00017,26.7547]
[1779942438548,35.51,72752.25,1.3,-0.45153,0.00017,26.7547]
[1779942438609,35.51,72752.25,1.3,-0.45153,0.00017,26.7547]
[1779942438665,35.51,72752.25,1.3,-0.45153,0.00017,26.7547]
[1779942438680,35.51,72752.25,1.3,-0.45153,0.00017,26.7547]
[1779942438884,35.51,72752.25,1.3,-0.45153,0.00017,26.7547]
[1779942438708,35.51,72790.34,1.3,-0.44525,0.00016,26.71366]
[1779942438959,35.51,72790.34,1.3,-0.44525,0.00016,26.71366]
[1779942439045,35.51,72790.34,1.3,-0.44525,0.00016,26.71366]
[1779942439170,35.51,72790.34,1.3,-0.44525,0.00016,26.71366]
[1779942439453,35.51,72790.34,1.3,-0.44525,0.00016,26.71366]
[1779942439535,35.51,72790.34,1.3,-0.44525,0.00016,26.71366]
[1779942439561,35.51,72790.34,1.3,-0.44525,0.00016,26.71366]
[1779942439785,35.51,72808.69,1.3,-0.44223,0.00016,26.69151]
[1779942439899,35.51,72808.69,1.3,-0.44223,0.00016,26.69151]
[1779942440093,35.51,72808.69,1.3,-0.44223,0.00016,26.69151]
[1779942440104,35.51,72808.69,1.3,-0.44223,0.00016,26.69151]
[1779942440115,35.51,72808.69,1.3,-0.44223,0.00016,26.69151]
[1779942440393,35.51,72808.69,1.3,-0.44223,0.00016,26.69151]
[1779942440418,35.51,72808.69,1.3,-0.44223,0.00016,26.69151]
[1779942440607,35.52,72825.53,1.3,-0.43947,0.00016,26.66985]
[1779942441614,35.52,72825.83,1.3,-0.43942,0.00016,26.66946]
[1779942442577,35.52,72825.83,1.3,-0.43942,0.00016,26.66946]
[1779942444705,35.52,72831.48,1.3,-0.43849,0.00016,26.66192]
[1779942448398,35.52,72826.4,1.3,-0.43933,0.00016,26.66877]
[1779942448450,35.52,72826.4,1.3,-0.43933,0.00016,26.66877]
[1779942450026,35.52,72819.08,1.3,-0.44053,0.00016,26.67839]
[1779942451927,35.52,72820.56,1.3,-0.44029,0.00016,26.67348]
[1779942455713,35.52,72829.79,1.3,-0.43877,0.00016,26.6613]
[1779942457363,35.53,72832.07,1.3,-0.4384,0.00016,26.65824]
[1779942457996,35.53,72834.84,1.3,-0.43795,0.00016,26.65448]
[1779942458346,35.53,72834.84,1.3,-0.43795,0.00016,26.65448]
[1779942460497,35.53,72833.68,1.3,-0.43814,0.00016,26.65609]
[1779942461851,35.53,72830.79,1.3,-0.43862,0.00016,26.66001]
[1779942462022,35.53,72829.44,1.3,-0.43884,0.00016,26.66184]
[1779942462763,35.53,72820.0,1.3,-0.44039,0.00016,26.67432]
[1779942463177,35.53,72820.0,1.3,-0.44039,0.00016,26.67432]
[1779942465059,35.53,72818.69,1.3,-0.44061,0.00016,26.67604]
[1779942466929,35.53,72823.52,1.3,-0.43982,0.00016,26.66977]
[1779942468178,35.54,72822.02,1.3,-0.44006,0.00016,26.67175]
[1779942468365,35.54,72822.02,1.3,-0.44006,0.00016,26.67175]
[1779942472199,35.54,72818.18,1.3,-0.4407,0.00016,26.67678]
[1779942472282,35.54,72818.18,1.3,-0.4407,0.00016,26.67678]
[1779942472833,35.54,72821.28,1.3,-0.44019,0.00016,26.67277]
[1779942474932,35.54,72821.16,1.3,-0.44021,0.00016,26.67295]
[1779942479364,35.54,72821.87,1.3,-0.4401,0.00016,26.67206]
[1779942480479,35.54,72821.65,1.3,-0.44014,0.00016,26.67235]
[1779942482905,35.55,72815.34,1.3,-0.44118,0.00016,26.68053]
[1779942485926,35.55,72824.66,1.3,-0.43965,0.00016,26.66846]
[1779942487940,35.55,72830.7,1.3,-0.43866,0.00016,26.66043]
[1779942492975,35.55,72833.81,1.3,-0.43816,0.00016,26.6563]
[1779942498611,35.56,72839.7,1.3,-0.4372,0.00016,26.64828]
[1779942502401,35.56,72839.97,1.3,-0.43716,0.00016,26.64799]
[1779942502739,35.56,72839.97,1.3,-0.43716,0.00016,26.64799]
[1779942502752,35.56,72839.97,1.3,-0.43716,0.00016,26.64799]
[1779942504053,35.57,72847.48,1.3,-0.43593,0.00016,26.63748]
[1779942505586,35.57,72847.48,1.3,-0.43593,0.00016,26.63748]
[1779942506323,35.57,72847.59,1.3,-0.43592,0.00016,26.63734]
[1779942509804,35.57,72835.57,1.3,-0.43789,0.00016,26.65415]
[1779942510156,35.57,72835.57,1.3,-0.43789,0.00016,26.65415]
[1779942510928,35.57,72827.42,1.3,-0.43923,0.00016,26.66514]
[1779942511317,35.57,72827.42,1.3,-0.43923,0.00016,26.66514]
[1779942514418,35.57,72830.32,1.3,-0.43875,0.00016,26.65829]
[1779942516445,35.58,72827.95,1.3,-0.43914,0.00016,26.66148]
[1779942518386,35.58,72829.25,1.3,-0.43893,0.00016,26.65977]
[1779942518423,35.58,72829.25,1.3,-0.43893,0.00016,26.65977]
[1779942518538,35.58,72829.25,1.3,-0.43893,0.00016,26.65977]
[1779942518688,35.58,72829.25,1.3,-0.43893,0.00016,26.65977]
[1779942518874,35.58,72829.25,1.3,-0.43893,0.00016,26.65977]
[1779942518964,35.58,72829.25,1.3,-0.43893,0.00016,26.65977]
[1779942518889,35.58,72829.97,1.3,-0.43881,0.00016,26.65881]
[1779942519333,35.58,72829.97,1.3,-0.43881,0.00016,26.65881]
[1779942519348,35.58,72829.97,1.3,-0.43881,0.00016,26.65881]
[1779942519390,35.58,72829.97,1.3,-0.43881,0.00016,26.65881]
[1779942519611,35.58,72829.97,1.3,-0.43881,0.00016,26.65881]
[1779942519835,35.58,72802.8,1.3,-0.44327,0.00016,26.69356]
[1779942520434,35.58,72802.8,1.3,-0.44327,0.00016,26.69356]
[1779942520860,35.58,72802.8,1.3,-0.44327,0.00016,26.69356]
[1779942521039,35.58,72797.99,1.3,-0.44406,0.00016,26.69936]
[1779942521123,35.58,72797.99,1.3,-0.44406,0.00016,26.69936]
[1779942521179,35.58,72797.99,1.3,-0.44406,0.00016,26.69936]
[1779942521724,35.58,72797.99,1.3,-0.44406,0.00016,26.69936]
[1779942521807,35.58,72797.99,1.3,-0.44406,0.00016,26.69936]
[1779942521816,35.58,72797.99,1.3,-0.44406,0.00016,26.69936]
[1779942521923,35.58,72797.99,1.3,-0.44406,0.00016,26.69936]
[1779942522177,35.58,72799.39,1.3,-0.44383,0.00016,26.69768]
[1779942522582,35.58,72799.39,1.3,-0.44383,0.00016,26.69768]
[1779942522873,35.58,72799.39,1.3,-0.44383,0.00016,26.69768]
[1779942522965,35.58,72806.48,1.3,-0.44266,0.00016,26.68905]
[1779942523562,35.58,72813.71,1.3,-0.44148,0.00016,26.68001]
[1779942524302,35.58,72813.71,1.3,-0.44148,0.00016,26.68001]
[1779942525159,35.58,72814.46,1.3,-0.44136,0.00016,26.67906]
[1779942526455,35.58,72815.76,1.3,-0.44114,0.00016,26.67741]
[1779942526947,35.58,72815.76,1.3,-0.44114,0.00016,26.67741]
[1779942527246,35.58,72817.9,1.3,-0.44079,0.00016,26.67468]
[1779942527335,35.58,72817.9,1.3,-0.44079,0.00016,26.67468]
[1779942527340,35.58,72817.9,1.3,-0.44079,0.00016,26.67468]
[1779942527803,35.58,72820.28,1.3,-0.4404,0.00016,26.67162]
[1779942529949,35.58,72831.88,1.3,-0.4385,0.00016,26.65629]
[1779942533812,35.58,72831.83,1.3,-0.43851,0.00016,26.65638]
[1779942535095,35.58,72837.73,1.3,-0.43755,0.00016,26.64837]
[1779942535412,35.58,72837.73,1.3,-0.43755,0.00016,26.64837]
[1779942538559,35.59,72846.14,1.3,-0.43617,0.00016,26.63666]
[1779942540219,35.59,72849.06,1.3,-0.4357,0.00016,26.63252]
[1779942540450,35.59,72849.06,1.3,-0.4357,0.00016,26.63252]
[1779942540631,35.59,72849.06,1.3,-0.4357,0.00016,26.63252]
[1779942540754,35.59,72849.06,1.3,-0.4357,0.00016,26.63252]
[1779942540805,35.59,72849.06,1.3,-0.4357,0.00016,26.63252]
[1779942540893,35.59,72849.06,1.3,-0.4357,0.00016,26.63252]
[1779942540898,35.59,72849.06,1.3,-0.4357,0.00016,26.63252]
[1779942540921,35.59,72853.79,1.3,-0.43492,0.00016,26.62573]
[1779942541103,35.59,72853.79,1.3,-0.43492,0.00016,26.62573]
[1779942541282,35.59,72853.79,1.3,-0.43492,0.00016,26.62573]
[1779942541558,35.59,72853.79,1.3,-0.43492,0.00016,26.62573]
[1779942541867,35.59,72853.79,1.3,-0.43492,0.00016,26.62573]
[1779942541977,35.59,72853.79,1.3,-0.43492,0.00016,26.62573]
[1779942541985,35.59,72853.79,1.3,-0.43492,0.00016,26.62573]
[1779942541920,35.59,72862.44,1.3,-0.43351,0.00016,26.61304]
[1779942543319,35.59,72865.22,1.3,-0.43305,0.00016,26.6089]
[1779942543573,35.59,72865.22,1.3,-0.43305,0.00016,26.6089]
[1779942543869,35.59,72865.22,1.3,-0.43305,0.00016,26.6089]
[1779942543991,35.59,72865.22,1.3,-0.43305,0.00016,26.6089]
[1779942544191,35.59,72864.99,1.3,-0.43309,0.00016,26.60924]
[1779942546061,35.59,72871.91,1.3,-0.43196,0.00016,26.59877]
[1779942550268,35.58,72875.0,1.3,-0.43145,0.00016,26.594]
[1779942550620,35.58,72875.0,1.3,-0.43145,0.00016,26.594]
[1779942550805,35.58,72875.0,1.3,-0.43145,0.00016,26.594]
[1779942551054,35.58,72877.69,1.3,-0.43101,0.00016,26.58982]
[1779942552284,35.58,72874.12,1.3,-0.4316,0.00016,26.59534]
[1779942553040,35.58,72875.01,1.3,-0.43145,0.00016,26.59396]
[1779942553461,35.58,72875.01,1.3,-0.43145,0.00016,26.59396]
[1779942556876,35.58,72880.26,1.3,-0.43059,0.00016,26.58578]
[1779942557447,35.58,72881.14,1.3,-0.43045,0.00016,26.5844]
[1779942557534,35.58,72881.14,1.3,-0.43045,0.00016,26.5844]
[1779942557633,35.58,72881.14,1.3,-0.43045,0.00016,26.5844]
[1779942559756,35.58,72883.32,1.3,-0.43009,0.00016,26.58097]
[1779942562305,35.58,72887.22,1.3,-0.42946,0.00016,26.57477]
[1779942563717,35.58,72884.45,1.3,-0.42991,0.00016,26.57918]
[1779942564484,35.58,72887.26,1.3,-0.42945,0.00016,26.57471]
[1779942564941,35.58,72887.26,1.3,-0.42945,0.00016,26.57471]
[1779942566486,35.58,72884.69,1.3,-0.42987,0.00016,26.5788]
[1779942566684,35.58,72884.69,1.3,-0.42987,0.00016,26.5788]
[1779942567246,35.58,72882.93,1.3,-0.43016,0.00016,26.58159]
[1779942567855,35.58,72890.22,1.3,-0.42897,0.00016,26.56996]
[1779942570132,35.58,72889.13,1.3,-0.42915,0.00016,26.57172]
[1779942570596,35.58,72889.13,1.3,-0.42915,0.00016,26.57172]
[1779942572549,35.58,72880.75,1.3,-0.43051,0.00016,26.58202]
[1779942573076,35.58,72880.75,1.3,-0.43051,0.00016,26.58202]
[1779942573092,35.58,72880.75,1.3,-0.43051,0.00016,26.58202]
[1779942573152,35.58,72880.75,1.3,-0.43051,0.00016,26.58202]
[1779942573705,35.58,72880.75,1.3,-0.43051,0.00016,26.58202]
[1779942574069,35.58,72885.17,1.3,-0.42979,0.00016,26.57504]
[1779942574138,35.58,72885.17,1.3,-0.42979,0.00016,26.57504]
[1779942574175,35.58,72885.17,1.3,-0.42979,0.00016,26.57504]
[1779942574544,35.58,72885.17,1.3,-0.42979,0.00016,26.57504]
[1779942574563,35.58,72891.34,1.3,-0.42878,0.00016,26.56515]
[1779942575382,35.58,72891.34,1.3,-0.42878,0.00016,26.56515]
[1779942577206,35.58,72891.17,1.3,-0.42881,0.00016,26.56543]
[1779942578477,35.58,72895.49,1.3,-0.4281,0.00016,26.55842]
[1779942579259,35.58,72894.88,1.3,-0.4282,0.00016,26.55942]
[1779942579589,35.58,72894.88,1.3,-0.4282,0.00016,26.55942]
[1779942580192,35.58,72888.86,1.3,-0.42919,0.00016,26.56916]
[1779942580485,35.58,72888.86,1.3,-0.42919,0.00016,26.56916]
[1779942584097,35.58,72893.23,1.3,-0.42847,0.00016,26.56211]
[1779942585680,35.58,72890.2,1.3,-0.42897,0.00016,26.56702]
[1779942586340,35.58,72888.75,1.3,-0.4292,0.00016,26.56935]
[1779942586500,35.58,72888.75,1.3,-0.4292,0.00016,26.56935]
[1779942587826,35.58,72891.44,1.3,-0.42877,0.00016,26.56502]
[1779942587962,35.58,72891.44,1.3,-0.42877,0.00016,26.56502]
[1779942589003,35.58,72895.69,1.3,-0.42807,0.00016,26.55812]
[1779942589073,35.58,72896.31,1.3,-0.42797,0.00016,26.5571]
[1779942589193,35.58,72896.31,1.3,-0.42797,0.00016,26.5571]
[1779942591736,35.58,72893.17,1.3,-0.42849,0.00016,26.56224]
[1779942592371,35.58,72890.35,1.3,-0.42895,0.00016,26.56681]
[1779942592974,35.58,72890.35,1.3,-0.42895,0.00016,26.56681]
[1779942596490,35.59,72891.86,1.3,-0.4287,0.00016,26.56438]
[1779942600151,35.59,72891.96,1.3,-0.42869,0.00016,26.56423]
[1779942600290,35.59,72891.96,1.3,-0.42869,0.00016,26.56423]
[1779942600566,35.59,72891.96,1.3,-0.42869,0.00016,26.56423]
[1779942600679,35.59,72891.96,1.3,-0.42869,0.00016,26.56423]
[1779942600700,35.59,72891.96,1.3,-0.42869,0.00016,26.56423]
[1779942600812,35.59,72891.96,1.3,-0.42869,0.00016,26.56423]
[1779942600982,35.59,72876.54,1.3,-0.4312,0.00016,26.58865]
[1779942601507,35.59,72876.54,1.3,-0.4312,0.00016,26.58865]
[1779942601605,35.59,72876.54,1.3,-0.4312,0.00016,26.58865]
[1779942602205,35.59,72872.7,1.3,-0.43183,0.00016,26.59456]
[1779942602302,35.59,72872.7,1.3,-0.43183,0.00016,26.59456]
[1779942602533,35.59,72872.7,1.3,-0.43183,0.00016,26.59456]
[1779942602821,35.59,72872.7,1.3,-0.43183,0.00016,26.59456]
[1779942604517,35.58,72868.14,1.3,-0.43257,0.00016,26.60148]
[1779942604552,35.58,72868.14,1.3,-0.43257,0.00016,26.60148]
[1779942604700,35.58,72868.14,1.3,-0.43257,0.00016,26.60148]
[1779942604749,35.58,72868.14,1.3,-0.43257,0.00016,26.60148]
[1779942604829,35.58,72868.14,1.3,-0.43257,0.00016,26.60148]
[1779942604907,35.58,72868.14,1.3,-0.43257,0.00016,26.60148]
[1779942605068,35.58,72857.54,1.3,-0.4343,0.00016,26.61725]
[1779942605428,35.58,72857.54,1.3,-0.4343,0.00016,26.61725]
[1779942605801,35.58,72844.95,1.3,-0.43636,0.00016,26.63532]
[1779942607500,35.58,72841.88,1.3,-0.43686,0.00016,26.63961]
[1779942607578,35.58,72841.88,1.3,-0.43686,0.00016,26.63961]
[1779942608031,35.58,72850.4,1.3,-0.43547,0.00016,26.62759]
[1779942608507,35.58,72850.4,1.3,-0.43547,0.00016,26.62759]
[1779942608528,35.58,72850.4,1.3,-0.43547,0.00016,26.62759]
[1779942608590,35.58,72850.4,1.3,-0.43547,0.00016,26.62759]
[1779942608822,35.58,72856.62,1.3,-0.43445,0.00016,26.6186]
[1779942609561,35.58,72856.62,1.3,-0.43445,0.00016,26.6186]
[1779942609585,35.58,72856.62,1.3,-0.43445,0.00016,26.6186]
[1779942609829,35.58,72850.43,1.3,-0.43547,0.00016,26.62755]
[1779942611197,35.59,72847.68,1.3,-0.43592,0.00016,26.63148]
[1779942611202,35.59,72847.68,1.3,-0.43592,0.00016,26.63148]
[1779942611237,35.59,72847.68,1.3,-0.43592,0.00016,26.63148]
[1779942611844,35.59,72852.64,1.3,-0.4351,0.00016,26.62438]
[1779942612818,35.59,72852.64,1.3,-0.4351,0.00016,26.62438]
[1779942613014,35.59,72852.64,1.3,-0.4351,0.00016,26.62438]
[1779942613091,35.59,72857.58,1.3,-0.4343,0.00016,26.61721]
[1779942613178,35.59,72857.58,1.3,-0.4343,0.00016,26.61721]
[1779942613194,35.59,72857.58,1.3,-0.4343,0.00016,26.61721]
[1779942613541,35.59,72857.58,1.3,-0.4343,0.00016,26.61721]
[1779942613559,35.59,72857.58,1.3,-0.4343,0.00016,26.61721]
[1779942613857,35.59,72858.44,1.3,-0.43416,0.00016,26.61596]
[1779942614465,35.59,72858.44,1.3,-0.43416,0.00016,26.61596]
[1779942614518,35.59,72858.44,1.3,-0.43416,0.00016,26.61596]
[1779942614580,35.59,72858.44,1.3,-0.43416,0.00016,26.61596]
[1779942614865,35.59,72856.4,1.3,-0.43449,0.00016,26.61893]
[1779942615233,35.59,72856.4,1.3,-0.43449,0.00016,26.61893]
[1779942616672,35.59,72862.15,1.3,-0.43355,0.00016,26.61047]
[1779942617835,35.59,72862.3,1.3,-0.43353,0.00016,26.61025]
[1779942617952,35.59,72862.3,1.3,-0.43353,0.00016,26.61025]
[1779942618650,35.59,72862.45,1.3,-0.4335,0.00016,26.61003]
[1779942619991,35.59,72861.47,1.3,-0.43366,0.00016,26.61148]
[1779942620999,35.59,72861.89,1.3,-0.43359,0.00016,26.61086]
[1779942623451,35.59,72856.55,1.3,-0.43447,0.00016,26.61872]
[1779942623777,35.59,72856.55,1.3,-0.43447,0.00016,26.61872]
[1779942623782,35.59,72856.55,1.3,-0.43447,0.00016,26.61872]
[1779942627746,35.59,72865.98,1.3,-0.43292,0.00016,26.60474]
[1779942627907,35.59,72865.98,1.3,-0.43292,0.00016,26.60474]
[1779942628191,35.58,72869.69,1.3,-0.43232,0.00016,26.59914]
[1779942628432,35.58,72869.69,1.3,-0.43232,0.00016,26.59914]
[1779942628700,35.58,72869.69,1.3,-0.43232,0.00016,26.59914]
[1779942628963,35.58,72875.8,1.3,-0.43132,0.00016,26.58977]
[1779942629382,35.58,72875.8,1.3,-0.43132,0.00016,26.58977]
[1779942630690,35.58,72877.37,1.3,-0.43106,0.00016,26.58733]
[1779942630710,35.58,72877.37,1.3,-0.43106,0.00016,26.58733]
[1779942630749,35.58,72877.37,1.3,-0.43106,0.00016,26.58733]
[1779942630977,35.58,72884.39,1.3,-0.42992,0.00016,26.57632]
[1779942632437,35.58,72886.75,1.3,-0.42953,0.00016,26.56956]
[1779942632462,35.58,72886.75,1.3,-0.42953,0.00016,26.56956]
[1779942633837,35.58,72883.78,1.3,-0.43001,0.00016,26.57428]
[1779942634972,35.58,72884.23,1.3,-0.42994,0.00016,26.57357]
[1779942636604,35.59,72883.21,1.3,-0.4301,0.00016,26.57519]
[1779942637257,35.59,72883.07,1.3,-0.43013,0.00016,26.57541]
[1779942643063,35.59,72882.92,1.3,-0.43015,0.00016,26.57565]
[1779942643686,35.59,72882.92,1.3,-0.43015,0.00016,26.57565]
[1779942644191,35.59,72881.8,1.3,-0.43033,0.00016,26.57742]
[1779942644688,35.59,72881.8,1.3,-0.43033,0.00016,26.57742]
[1779942647092,35.59,72875.87,1.3,-0.4313,0.00016,26.58666]
[1779942648069,35.58,72875.83,1.3,-0.43131,0.00016,26.58672]
[1779942648385,35.58,72876.86,1.3,-0.43114,0.00016,26.58512]
[1779942650191,35.58,72875.31,1.3,-0.43139,0.00016,26.58752]
[1779942652708,35.58,72871.56,1.3,-0.432,0.00016,26.59327]
[1779942653191,35.58,72871.56,1.3,-0.432,0.00016,26.59326]
[1779942657191,35.58,72871.33,1.3,-0.43204,0.00016,26.5936]
[1779942660280,35.58,72868.6,1.3,-0.43249,0.00016,26.59774]
[1779942662982,35.58,72868.95,1.3,-0.43243,0.00016,26.5972]
[1779942663074,35.58,72868.95,1.3,-0.43243,0.00016,26.5972]
[1779942663193,35.58,72869.74,1.3,-0.4323,0.00016,26.59599]
[1779942663203,35.58,72876.33,1.3,-0.43122,0.00016,26.58588]
[1779942664862,35.58,72876.33,1.3,-0.43122,0.00016,26.58588]
[1779942664991,35.58,72876.33,1.3,-0.43122,0.00016,26.58588]
[1779942665071,35.58,72884.77,1.3,-0.42984,0.00016,26.57266]
[1779942665696,35.58,72884.77,1.3,-0.42984,0.00016,26.57266]
[1779942665712,35.58,72884.77,1.3,-0.42984,0.00016,26.57266]
[1779942665719,35.58,72884.77,1.3,-0.42984,0.00016,26.57266]
[1779942666995,35.58,72886.41,1.3,-0.42958,0.00016,26.57005]
[1779942667189,35.58,72887.71,1.3,-0.42937,0.00016,26.56799]
[1779942668099,35.58,72887.71,1.3,-0.42937,0.00016,26.56799]
[1779942668525,35.58,72887.11,1.3,-0.42946,0.00016,26.56894]
[1779942669383,35.58,72891.27,1.3,-0.42879,0.00016,26.56227]
[1779942669436,35.58,72891.27,1.3,-0.42879,0.00016,26.56227]
[1779942669740,35.58,72891.27,1.3,-0.42879,0.00016,26.56227]
[1779942669746,35.58,72891.27,1.3,-0.42879,0.00016,26.56227]
[1779942669839,35.57,72897.73,1.3,-0.42771,0.00016,26.55147]
[1779942670197,35.57,72897.73,1.3,-0.42771,0.00016,26.55147]
[1779942671655,35.57,72899.89,1.3,-0.42736,0.00016,26.54791]
[1779942672733,35.58,72899.79,1.3,-0.42739,0.00016,26.54823]
[1779942676277,35.6,72897.23,1.3,-0.42785,0.00016,26.55297]
[1779942676451,35.6,72897.23,1.3,-0.42785,0.00016,26.55297]
[1779942677175,35.61,72901.18,1.3,-0.42721,0.00016,26.54657]
[1779942677204,35.61,72901.18,1.3,-0.42721,0.00016,26.54657]
[1779942680952,35.62,72902.13,1.3,-0.42708,0.00016,26.54528]
[1779942683345,35.63,72908.38,1.3,-0.42607,0.00016,26.53488]
[1779942686009,35.63,72905.52,1.3,-0.42654,0.00016,26.53971]
[1779942686325,35.63,72906.55,1.3,-0.42637,0.00016,26.53801]
[1779942686477,35.63,72906.55,1.3,-0.42637,0.00016,26.53801]
[1779942688810,35.64,72909.39,1.3,-0.42592,0.00016,26.53339]
[1779942691402,35.66,72903.03,1.3,-0.42699,0.00016,26.54156]
[1779942693406,35.67,72903.96,1.3,-0.42685,0.00016,26.54011]
[1779942693830,35.67,72903.96,1.3,-0.42685,0.00016,26.54011]
[1779942693834,35.67,72903.96,1.3,-0.42685,0.00016,26.54011]
[1779942693965,35.67,72903.96,1.3,-0.42685,0.00016,26.54011]
[1779942693970,35.67,72903.96,1.3,-0.42685,0.00016,26.54011]
[1779942694077,35.67,72903.96,1.3,-0.42685,0.00016,26.54011]
[1779942694478,35.68,72903.99,1.3,-0.42686,0.00016,26.54027]
[1779942694486,35.68,72903.99,1.3,-0.42686,0.00016,26.54027]
[1779942694580,35.68,72903.99,1.3,-0.42686,0.00016,26.54027]
[1779942694655,35.68,72903.99,1.3,-0.42686,0.00016,26.54027]
[1779942694801,35.68,72903.99,1.3,-0.42686,0.00016,26.54027]
[1779942694836,35.68,72903.99,1.3,-0.42686,0.00016,26.54027]
[1779942694853,35.67,72882.65,1.3,-0.43033,0.00016,26.57475]
[1779942695185,35.67,72882.65,1.3,-0.43033,0.00016,26.57475]
[1779942695414,35.67,72882.65,1.3,-0.43033,0.00016,26.57475]
[1779942695430,35.67,72875.77,1.3,-0.43145,0.00016,26.58543]
[1779942696212,35.67,72875.77,1.3,-0.43145,0.00016,26.58543]
[1779942698110,35.67,72875.09,1.3,-0.43156,0.00016,26.58647]
[1779942698617,35.67,72879.12,1.3,-0.4309,0.00016,26.58024]
[1779942699727,35.67,72879.65,1.3,-0.43082,0.00016,26.57941]
[1779942700191,35.67,72879.9,1.3,-0.43078,0.00016,26.57902]
[1779942701089,35.67,72879.9,1.3,-0.43078,0.00016,26.57902]
[1779942701191,35.67,72877.37,1.3,-0.43119,0.00016,26.58293]
[1779942701706,35.67,72877.37,1.3,-0.43119,0.00016,26.58293]
[1779942701772,35.67,72877.37,1.3,-0.43119,0.00016,26.58293]
[1779942703097,35.67,72882.48,1.3,-0.43036,0.00016,26.57498]
[1779942704906,35.67,72888.01,1.3,-0.42946,0.00016,26.56624]
[1779942706049,35.67,72888.6,1.3,-0.42936,0.00016,26.5653]
[1779942706393,35.67,72886.78,1.3,-0.42966,0.00016,26.5682]
[1779942706491,35.67,72886.78,1.3,-0.42966,0.00016,26.5682]
[1779942706499,35.67,72886.78,1.3,-0.42966,0.00016,26.5682]
[1779942706532,35.67,72886.78,1.3,-0.42966,0.00016,26.5682]
[1779942711542,35.67,72894.54,1.3,-0.4284,0.00016,26.55577]
[1779942712954,35.67,72894.54,1.3,-0.4284,0.00016,26.55577]
[1779942713221,35.67,72895.59,1.3,-0.42823,0.00016,26.55408]
[1779942714395,35.67,72899.6,1.3,-0.42757,0.00016,26.54752]
[1779942717308,35.69,72907.85,1.3,-0.42626,0.00016,26.53416]
[1779942717584,35.7,72910.77,1.3,-0.42579,0.00016,26.52934]
[1779942719557,35.69,72911.59,1.3,-0.42565,0.00016,26.52782]
[1779942719611,35.69,72911.59,1.3,-0.42565,0.00016,26.52782]
[1779942721613,35.68,72921.43,1.3,-0.42404,0.00016,26.51069]
[1779942722217,35.68,72921.43,1.3,-0.42404,0.00016,26.51069]
[1779942722927,35.68,72921.43,1.3,-0.42404,0.00016,26.51069]
[1779942728228,35.67,72924.41,1.3,-0.42353,0.00016,26.50518]
[1779942729574,35.66,72924.27,1.3,-0.42355,0.00016,26.50539]
[1779942729722,35.66,72924.27,1.3,-0.42355,0.00016,26.50539]
[1779942729994,35.66,72924.27,1.3,-0.42355,0.00016,26.50539]
[1779942730098,35.66,72924.27,1.3,-0.42355,0.00016,26.50539]
[1779942730151,35.65,72925.28,1.3,-0.42336,0.00016,26.50323]
[1779942730805,35.65,72925.28,1.3,-0.42336,0.00016,26.50323]
[1779942731028,35.65,72925.28,1.3,-0.42336,0.00016,26.50323]
[1779942731143,35.65,72925.28,1.3,-0.42336,0.00016,26.50323]
[1779942731179,35.65,72925.28,1.3,-0.42336,0.00016,26.50323]
[1779942731147,35.65,72942.87,1.3,-0.4205,0.00016,26.47159]
[1779942731341,35.65,72942.87,1.3,-0.4205,0.00016,26.47159]
[1779942731422,35.65,72942.87,1.3,-0.4205,0.00016,26.47159]
[1779942732766,35.65,72948.25,1.3,-0.41963,0.00016,26.46164]
[1779942732865,35.65,72948.25,1.3,-0.41963,0.00016,26.46164]
[1779942732877,35.65,72947.17,1.3,-0.41981,0.00016,26.46363]
[1779942733318,35.65,72947.17,1.3,-0.41981,0.00016,26.46363]
[1779942735715,35.64,72954.75,1.3,-0.41857,0.00016,26.44937]
[1779942736320,35.64,72954.75,1.3,-0.41857,0.00016,26.44937]
[1779942737091,35.64,72954.75,1.3,-0.41857,0.00016,26.44937]
[1779942738589,35.64,72953.64,1.3,-0.41875,0.00016,26.45143]
[1779942743771,35.64,72950.65,1.3,-0.41923,0.00016,26.45694]
[1779942746574,35.64,72955.6,1.3,-0.41842,0.00016,26.44758]
[1779942746932,35.64,72955.6,1.3,-0.41842,0.00016,26.44758]
[1779942753842,35.63,72952.38,1.3,-0.41893,0.00016,26.45049]
[1779942754285,35.63,72952.38,1.3,-0.41893,0.00016,26.45049]
[1779942754300,35.63,72952.38,1.3,-0.41893,0.00016,26.45049]
[1779942754392,35.63,72952.38,1.3,-0.41893,0.00016,26.45049]
[1779942754446,35.63,72952.38,1.3,-0.41893,0.00016,26.45049]
[1779942755008,35.63,72952.38,1.3,-0.41893,0.00016,26.45049]
[1779942755083,35.63,72941.52,1.3,-0.42068,0.00016,26.47062]
[1779942756054,35.63,72941.52,1.3,-0.42068,0.00016,26.47062]
[1779942756811,35.63,72937.3,1.3,-0.42137,0.00016,26.47829]
[1779942757183,35.63,72937.3,1.3,-0.42137,0.00016,26.47829]
[1779942757326,35.63,72939.22,1.3,-0.42106,0.00016,26.4748]
[1779942757515,35.63,72939.22,1.3,-0.42106,0.00016,26.4748]
[1779942757842,35.63,72939.22,1.3,-0.42106,0.00016,26.4748]
[1779942760922,35.63,72947.65,1.3,-0.41968,0.00016,26.45919]
[1779942761362,35.63,72950.29,1.3,-0.41925,0.00016,26.45424]
[1779942761976,35.63,72950.29,1.3,-0.41925,0.00016,26.45424]
[1779942765560,35.62,72954.5,1.3,-0.41857,0.00016,26.44625]
[1779942768327,35.62,72952.83,1.3,-0.41883,0.00016,26.44936]
[1779942768399,35.62,72952.83,1.3,-0.41883,0.00016,26.44936]
[1779942768648,35.62,72952.83,1.3,-0.41883,0.00016,26.44936]
[1779942768721,35.62,72952.83,1.3,-0.41883,0.00016,26.44936]
[1779942768905,35.62,72952.83,1.3,-0.41883,0.00016,26.44936]
[1779942768947,35.62,72959.09,1.3,-0.41782,0.00016,26.43746]
[1779942769452,35.62,72959.09,1.3,-0.41782,0.00016,26.43746]
[1779942770466,35.62,72955.3,1.3,-0.41843,0.00016,26.44466]
[1779942771172,35.62,72955.3,1.3,-0.41843,0.00016,26.44466]
[1779942780025,35.61,72955.98,1.3,-0.41831,0.00016,26.44321]
[1779942783114,35.61,72956.33,1.3,-0.41825,0.00016,26.44251]
[1779942785527,35.61,72959.03,1.3,-0.41781,0.00016,26.43732]
[1779942787488,35.61,72956.05,1.3,-0.41829,0.00016,26.44298]
[1779942793117,35.61,72955.21,1.3,-0.41842,0.00016,26.44448]
[1779942795254,35.61,72956.33,1.3,-0.41824,0.00016,26.44234]
[1779942795741,35.61,72956.39,1.3,-0.41823,0.00016,26.44221]
[1779942796415,35.61,72956.05,1.3,-0.41828,0.00016,26.44284]
[1779942797523,35.6,72955.71,1.3,-0.41834,0.00016,26.44348]
[1779942800587,35.6,72954.72,1.3,-0.41849,0.00016,26.44531]
[1779942801234,35.6,72954.72,1.3,-0.41849,0.00016,26.44531]
[1779942802498,35.6,72957.39,1.3,-0.41806,0.00016,26.4402]
[1779942803561,35.6,72957.09,1.3,-0.41811,0.00016,26.44076]
[1779942804185,35.6,72957.09,1.3,-0.41811,0.00016,26.44076]
[1779942806800,35.6,72956.25,1.3,-0.41824,0.00016,26.44232]
[1779942807197,35.6,72956.25,1.3,-0.41824,0.00016,26.44232]
[1779942807208,35.6,72956.25,1.3,-0.41824,0.00016,26.44232]
[1779942808192,35.6,72957.39,1.3,-0.41805,0.00016,26.44014]
[1779942810032,35.6,72963.37,1.3,-0.41708,0.00016,26.42863]
[1779942812176,35.6,72963.26,1.3,-0.41709,0.00016,26.4258]
[1779942812750,35.6,72964.99,1.3,-0.41681,0.00016,26.42245]
[1779942813988,35.6,72963.93,1.3,-0.41698,0.00016,26.42449]
[1779942817069,35.6,72964.44,1.3,-0.4169,0.00016,26.42349]
[1779942821365,35.6,72964.07,1.3,-0.41696,0.00016,26.42417]
[1779942823240,35.6,72964.07,1.3,-0.41696,0.00016,26.42417]
[1779942823357,35.6,72963.49,1.3,-0.41705,0.00016,26.42528]
[1779942823425,35.59,72967.07,1.3,-0.41647,0.00016,26.41832]
[1779942829377,35.59,72966.09,1.3,-0.41662,0.00016,26.42014]
[1779942830298,35.59,72966.09,1.3,-0.41662,0.00016,26.42014]
[1779942830457,35.59,72966.09,1.3,-0.41662,0.00016,26.42014]
[1779942832702,35.59,72972.92,1.3,-0.41551,0.00016,26.40671]
[1779942834388,35.59,72974.62,1.3,-0.41524,0.00016,26.40332]
[1779942837132,35.59,72980.23,1.3,-0.41433,0.00016,26.3921]
[1779942843992,35.59,72979.21,1.3,-0.41449,0.00016,26.39409]
[1779942844706,35.59,72979.41,1.3,-0.41446,0.00016,26.39367]
[1779942847238,35.59,72979.9,1.3,-0.41438,0.00016,26.39268]
[1779942852538,35.58,72974.1,1.3,-0.41531,0.00016,26.40419]
[1779942857583,35.58,72973.76,1.3,-0.41536,0.00016,26.40482]
[1779942858803,35.58,72973.75,1.3,-0.41536,0.00016,26.40483]
[1779942859587,35.58,72980.24,1.3,-0.41431,0.00016,26.39181]
[1779942864622,35.56,72973.39,1.3,-0.41537,0.00016,26.4048]
[1779942869657,35.5,72974.23,1.3,-0.41513,0.00016,26.40155]
[1779942871196,35.5,72974.23,1.3,-0.41513,0.00016,26.40155]
[1779942871204,35.5,72974.23,1.3,-0.41513,0.00016,26.40155]
[1779942877016,35.47,72979.11,1.3,-0.41427,0.00016,26.38784]
[1779942879727,35.45,72986.37,1.3,-0.41305,0.00016,26.37252]
[1779942882369,35.44,72984.29,1.3,-0.41336,0.00016,26.37639]
[1779942887007,35.43,72982.8,1.3,-0.41359,0.00016,26.37928]
[1779942887108,35.43,72983.13,1.3,-0.41353,0.00016,26.37853]
[1779942887354,35.43,72983.13,1.3,-0.41353,0.00016,26.37853]
[1779942893128,35.42,72984.0,1.3,-0.41338,0.00016,26.37651]
[1779942893230,35.42,72982.82,1.3,-0.41356,0.00016,26.3788]
[1779942895188,35.42,72980.43,1.3,-0.41395,0.00016,26.38367]
[1779942895191,35.42,72980.43,1.3,-0.41395,0.00016,26.38367]
[1779942895290,35.42,72980.12,1.3,-0.41399,0.00016,26.3842]
[1779942900874,35.37,72981.86,1.3,-0.41362,0.00016,26.37931]
[1779942901615,35.37,72981.86,1.3,-0.41362,0.00016,26.37931]
[1779942902436,35.35,72980.13,1.3,-0.41386,0.00016,26.38227]
[1779942902590,35.35,72980.13,1.3,-0.41386,0.00016,26.38227]
[1779942902967,35.35,72980.13,1.3,-0.41386,0.00016,26.38227]
[1779942903019,35.35,72980.13,1.3,-0.41386,0.00016,26.38227]
[1779942903902,35.32,72983.3,1.3,-0.41327,0.00016,26.37469]
[1779942903940,35.32,72990.42,1.3,-0.41211,0.00016,26.35995]
[1779942909937,35.23,72992.37,1.3,-0.41161,0.00016,26.35305]
[1779942912201,35.21,72993.14,1.3,-0.41145,0.00016,26.35095]
[1779942912310,35.21,72993.14,1.3,-0.41145,0.00016,26.35095]
[1779942916986,35.2,72999.52,1.3,-0.41039,0.00016,26.33708]
[1779942922018,35.2,72999.2,1.3,-0.41043,0.00016,26.33755]
[1779942922021,35.2,72999.2,1.3,-0.41043,0.00016,26.33755]
[1779942928071,35.19,73000.62,1.3,-0.41018,0.00016,26.33418]
[1779942933106,35.18,73001.75,1.3,-0.40997,0.00016,26.32853]
[1779942938140,35.18,73004.16,1.3,-0.40957,0.00016,26.32315]
[1779942940451,35.17,73005.0,1.3,-0.40943,0.00016,26.32126]
[1779942941731,35.17,73004.96,1.3,-0.40943,0.00016,26.32131]
[1779942944318,35.17,73007.01,1.3,-0.40909,0.00016,26.31679]
[1779942946128,35.17,73009.93,1.3,-0.40861,0.00016,26.31034]
[1779942947115,35.17,73011.58,1.3,-0.40834,0.00016,26.30669]
[1779942947634,35.17,73012.51,1.3,-0.40819,0.00016,26.30465]
[1779942949218,35.17,73019.63,1.3,-0.40703,0.00016,26.28886]
[1779942951120,35.17,73022.47,1.3,-0.40657,0.00016,26.2825]
[1779942951533,35.17,73023.4,1.3,-0.40642,0.00016,26.2804]
[1779942952238,35.17,73015.34,1.3,-0.40773,0.00016,26.29839]
[1779942953246,35.17,73007.96,1.3,-0.40893,0.00016,26.3146]
[1779942957547,35.16,73012.13,1.3,-0.40824,0.00016,26.30533]
[1779942957868,35.16,73012.13,1.3,-0.40824,0.00016,26.30533]
[1779942957913,35.16,73012.13,1.3,-0.40824,0.00016,26.30533]
[1779942958281,35.17,73018.61,1.3,-0.40719,0.00016,26.29098]
[1779942960449,35.17,73024.82,1.3,-0.40617,0.00016,26.27703]
[1779942961506,35.16,73026.22,1.3,-0.40595,0.00016,26.27385]
[1779942961786,35.16,73026.22,1.3,-0.40595,0.00016,26.27385]
[1779942962003,35.16,73026.22,1.3,-0.40595,0.00016,26.27385]
[1779942963273,35.16,73026.4,1.3,-0.40592,0.00016,26.27343]
[1779942963317,35.16,73026.39,1.3,-0.40592,0.00016,26.27344]
[1779942963554,35.16,73026.39,1.3,-0.40592,0.00016,26.27344]
[1779942964301,35.16,73026.39,1.3,-0.40592,0.00016,26.27344]
[1779942966225,35.16,73030.28,1.3,-0.40528,0.00016,26.26455]
[1779942968192,35.16,73030.96,1.3,-0.40517,0.00016,26.26295]
[1779942968814,35.16,73033.01,1.3,-0.40483,0.00016,26.25823]
[1779942968893,35.16,73033.01,1.3,-0.40483,0.00016,26.25823]
[1779942968918,35.16,73033.01,1.3,-0.40483,0.00016,26.25823]
[1779942969146,35.16,73033.01,1.3,-0.40483,0.00016,26.25823]
[1779942970715,35.16,73041.24,1.3,-0.40349,0.00016,26.23916]
[1779942970725,35.16,73041.24,1.3,-0.40349,0.00016,26.23916]
[1779942970984,35.16,73041.24,1.3,-0.40349,0.00016,26.23916]
[1779942974809,35.16,73044.07,1.3,-0.40303,0.00016,26.2325]
[1779942974840,35.16,73044.07,1.3,-0.40303,0.00016,26.2325]
[1779942976728,35.16,73047.55,1.3,-0.40246,0.00016,26.22431]
[1779942984289,35.16,73054.0,1.3,-0.40141,0.00016,26.20893]
[1779942990730,35.16,73052.05,1.3,-0.40173,0.00016,26.21365]
[1779942993528,35.16,73039.33,1.3,-0.40379,0.00016,26.24051]
[1779942998474,35.16,73041.83,1.3,-0.40338,0.00016,26.23466]
[1779943003339,35.16,73035.36,1.3,-0.40443,0.00016,26.24963]
[1779943004097,35.16,73034.79,1.3,-0.40452,0.00016,26.25092]
[1779943004156,35.16,73034.79,1.3,-0.40452,0.00016,26.25092]
[1779943004605,35.16,73025.67,1.3,-0.40601,0.00016,26.27173]
[1779943008288,35.15,73023.84,1.3,-0.4063,0.00016,26.2758]
[1779943008317,35.15,73023.84,1.3,-0.4063,0.00016,26.2758]
[1779943008483,35.15,73023.84,1.3,-0.4063,0.00016,26.2758]
[1779943008394,35.15,73019.9,1.3,-0.40694,0.00016,26.28462]
[1779943010896,35.15,73014.16,1.3,-0.40787,0.00016,26.29735]
[1779943010984,35.15,73014.16,1.3,-0.40787,0.00016,26.29735]
[1779943012277,35.15,73014.07,1.3,-0.40789,0.00016,26.29755]
[1779943012366,35.15,73021.88,1.3,-0.40661,0.00016,26.28013]
[1779943015111,35.15,73024.1,1.3,-0.40625,0.00016,26.27512]
[1779943015488,35.15,73024.1,1.3,-0.40625,0.00016,26.27512]
[1779943020794,35.15,73022.88,1.3,-0.40645,0.00016,26.27779]
[1779943021576,35.15,73023.18,1.3,-0.4064,0.00016,26.27709]
[1779943025613,35.15,73025.83,1.3,-0.40596,0.00016,26.27107]
[1779943025813,35.15,73025.83,1.3,-0.40596,0.00016,26.27107]
[1779943031489,35.15,73023.68,1.3,-0.40631,0.00016,26.27587]
[1779943039846,35.14,73012.97,1.3,-0.40804,0.00016,26.2996]
[1779943040859,35.14,73004.49,1.3,-0.40942,0.00016,26.31813]
[1779943041984,35.14,73004.49,1.3,-0.40942,0.00016,26.31813]
[1779943042293,35.14,73004.49,1.3,-0.40942,0.00016,26.31813]
[1779943044284,35.14,73000.33,1.3,-0.4101,0.00016,26.32705]
[1779943044505,35.14,73000.33,1.3,-0.4101,0.00016,26.32705]
[1779943047859,35.13,72995.09,1.3,-0.41094,0.00016,26.33812]
[1779943047895,35.13,72995.09,1.3,-0.41094,0.00016,26.33812]
[1779943047945,35.13,72995.09,1.3,-0.41094,0.00016,26.33812]
[1779943048310,35.13,72995.09,1.3,-0.41094,0.00016,26.33812]
[1779943048381,35.13,72995.09,1.3,-0.41094,0.00016,26.33812]
[1779943048393,35.13,72995.09,1.3,-0.41094,0.00016,26.33812]
[1779943048492,35.13,72995.09,1.3,-0.41094,0.00016,26.33812]
[1779943048510,35.13,72995.09,1.3,-0.41094,0.00016,26.33812]
[1779943048524,35.13,72994.54,1.3,-0.41103,0.00016,26.33921]
[1779943048637,35.13,72994.54,1.3,-0.41103,0.00016,26.33921]
[1779943048661,35.13,72994.54,1.3,-0.41103,0.00016,26.33921]
[1779943048848,35.13,72994.54,1.3,-0.41103,0.00016,26.33921]
[1779943049401,35.13,72966.02,1.3,-0.4157,0.00016,26.39807]
[1779943050154,35.13,72966.02,1.3,-0.4157,0.00016,26.39807]
[1779943051454,35.13,72966.1,1.3,-0.41568,0.00016,26.39785]
[1779943051499,35.13,72966.1,1.3,-0.41568,0.00016,26.39785]
[1779943051499,35.13,72966.1,1.3,-0.41568,0.00016,26.39785]
[1779943051585,35.13,72966.1,1.3,-0.41568,0.00016,26.39785]
[1779943051816,35.12,72962.96,1.3,-0.41618,0.00016,26.40107]
[1779943051925,35.12,72962.96,1.3,-0.41618,0.00016,26.40107]
[1779943052014,35.12,72962.96,1.3,-0.41618,0.00016,26.40107]
[1779943052190,35.12,72962.96,1.3,-0.41618,0.00016,26.40107]
[1779943052212,35.12,72962.96,1.3,-0.41618,0.00016,26.40107]
[1779943052447,35.12,72962.96,1.3,-0.41618,0.00016,26.40107]
[1779943052458,35.12,72962.96,1.3,-0.41618,0.00016,26.40107]
[1779943052462,35.12,72943.31,1.3,-0.41941,0.00016,26.43928]
[1779943052572,35.12,72943.31,1.3,-0.41941,0.00016,26.43928]
[1779943052591,35.12,72943.31,1.3,-0.41941,0.00016,26.43928]
[1779943052743,35.12,72943.31,1.3,-0.41941,0.00016,26.43928]
[1779943052749,35.12,72943.31,1.3,-0.41941,0.00016,26.43928]
[1779943053323,35.12,72931.23,1.3,-0.4214,0.00016,26.46189]
[1779943054331,35.12,72931.23,1.3,-0.4214,0.00016,26.46189]
[1779943054567,35.12,72930.56,1.3,-0.42151,0.00016,26.46311]
[1779943056204,35.12,72926.7,1.3,-0.42214,0.00016,26.47019]
[1779943056814,35.12,72925.56,1.3,-0.42233,0.00016,26.47224]
[1779943056835,35.12,72925.56,1.3,-0.42233,0.00016,26.47224]
[1779943057182,35.12,72925.56,1.3,-0.42233,0.00016,26.47224]
[1779943057241,35.12,72925.56,1.3,-0.42233,0.00016,26.47224]
[1779943058775,35.12,72932.51,1.3,-0.42118,0.00016,26.45947]
[1779943058850,35.12,72932.51,1.3,-0.42118,0.00016,26.45947]
[1779943059114,35.12,72932.51,1.3,-0.42118,0.00016,26.45947]
[1779943060009,35.12,72940.78,1.3,-0.41982,0.00016,26.44398]
[1779943060881,35.12,72940.78,1.3,-0.41982,0.00016,26.44398]
[1779943061191,35.12,72940.78,1.3,-0.41982,0.00016,26.44398]
[1779943061297,35.12,72940.78,1.3,-0.41982,0.00016,26.44398]
[1779943061388,35.12,72944.07,1.3,-0.41928,0.00016,26.43772]
[1779943062106,35.12,72944.07,1.3,-0.41928,0.00016,26.43772]
[1779943062111,35.12,72944.07,1.3,-0.41928,0.00016,26.43772]
[1779943062197,35.12,72954.49,1.3,-0.41757,0.00016,26.41764]
[1779943065549,35.12,72959.02,1.3,-0.41682,0.00016,26.40873]
[1779943065599,35.12,72959.02,1.3,-0.41682,0.00016,26.40873]
[1779943066192,35.12,72959.02,1.3,-0.41682,0.00016,26.40873]
[1779943066215,35.12,72949.69,1.3,-0.41835,0.00016,26.42692]
[1779943070406,35.12,72944.84,1.3,-0.41915,0.00016,26.43621]
[1779943072146,35.12,72943.15,1.3,-0.41943,0.00016,26.4394]
[1779943072315,35.12,72943.15,1.3,-0.41943,0.00016,26.4394]
[1779943073126,35.12,72941.94,1.3,-0.41962,0.00016,26.44168]
[1779943073858,35.12,72941.45,1.3,-0.4197,0.00016,26.44259]
[1779943074104,35.12,72938.87,1.3,-0.42013,0.00016,26.44746]
[1779943075772,35.12,72937.6,1.3,-0.42034,0.00016,26.44985]
[1779943076406,35.12,72937.6,1.3,-0.42034,0.00016,26.44985]
[1779943076848,35.12,72937.68,1.3,-0.42032,0.00016,26.4497]
[1779943078128,35.12,72934.77,1.3,-0.4208,0.00016,26.45514]
[1779943078769,35.12,72931.52,1.3,-0.42134,0.00016,26.46116]
[1779943078822,35.12,72931.52,1.3,-0.42134,0.00016,26.46116]
[1779943078842,35.12,72931.52,1.3,-0.42134,0.00016,26.46116]
[1779943078869,35.12,72931.52,1.3,-0.42134,0.00016,26.46116]
[1779943078933,35.12,72931.52,1.3,-0.42134,0.00016,26.46116]
[1779943078967,35.12,72931.52,1.3,-0.42134,0.00016,26.46116]
[1779943079321,35.12,72931.52,1.3,-0.42134,0.00016,26.46116]
[1779943079503,35.12,72931.52,1.3,-0.42134,0.00016,26.46116]
[1779943079533,35.12,72931.52,1.3,-0.42134,0.00016,26.46116]
[1779943079367,35.12,72911.53,1.3,-0.42463,0.00016,26.49719]
[1779943079836,35.12,72911.53,1.3,-0.42463,0.00016,26.49719]
[1779943080532,35.12,72911.53,1.3,-0.42463,0.00016,26.49719]
[1779943080553,35.12,72901.23,1.3,-0.42633,0.00017,26.51502]
[1779943080821,35.12,72901.23,1.3,-0.42633,0.00017,26.51502]
[1779943081789,35.12,72905.75,1.3,-0.42558,0.00017,26.50725]
[1779943081870,35.12,72905.75,1.3,-0.42558,0.00017,26.50725]
[1779943082062,35.12,72905.75,1.3,-0.42558,0.00017,26.50725]
[1779943082280,35.12,72905.75,1.3,-0.42558,0.00017,26.50725]
[1779943083222,35.11,72910.65,1.3,-0.42477,0.00017,26.49866]
[1779943083973,35.11,72911.4,1.3,-0.42464,0.00016,26.49732]
[1779943085059,35.11,72912.01,1.3,-0.42454,0.00016,26.49625]
[1779943086597,35.11,72914.62,1.3,-0.42411,0.00016,26.4916]
[1779943086635,35.11,72914.62,1.3,-0.42411,0.00016,26.4916]
[1779943089285,35.11,72919.22,1.3,-0.42335,0.00016,26.48335]
[1779943092254,35.11,72921.56,1.3,-0.42296,0.00016,26.4791]
[1779943092987,35.11,72920.99,1.3,-0.42305,0.00016,26.48012]
[1779943094124,35.11,72920.99,1.3,-0.42305,0.00016,26.48012]
[1779943094195,35.11,72920.99,1.3,-0.42305,0.00016,26.48012]
[1779943094837,35.11,72924.03,1.3,-0.42255,0.00016,26.4746]
[1779943094856,35.11,72924.03,1.3,-0.42255,0.00016,26.4746]
[1779943095332,35.11,72924.03,1.3,-0.42255,0.00016,26.4746]
[1779943095690,35.1,72928.05,1.3,-0.42189,0.00016,26.46726]
[1779943095724,35.1,72928.05,1.3,-0.42189,0.00016,26.46726]
[1779943098368,35.1,72931.18,1.3,-0.42137,0.00016,26.46148]
[1779943104328,35.1,72933.29,1.3,-0.42101,0.00016,26.45739]
[1779943110370,35.1,72939.76,1.3,-0.41994,0.00016,26.44524]
[1779943115151,35.1,72943.6,1.3,-0.4193,0.00016,26.43496]
[1779943115405,35.1,72944.08,1.3,-0.41922,0.00016,26.43405]
[1779943116191,35.1,72944.08,1.3,-0.41922,0.00016,26.43405]
[1779943120390,35.1,72946.71,1.3,-0.41879,0.00016,26.42901]
[1779943120416,35.1,72946.71,1.3,-0.41879,0.00016,26.42901]
[1779943120500,35.1,72946.71,1.3,-0.41879,0.00016,26.42901]
[1779943120652,35.1,72950.27,1.3,-0.41821,0.00016,26.42215]
[1779943121108,35.1,72950.27,1.3,-0.41821,0.00016,26.42215]
[1779943121259,35.1,72950.27,1.3,-0.41821,0.00016,26.42215]
[1779943121272,35.1,72950.27,1.3,-0.41821,0.00016,26.42215]
[1779943121520,35.1,72970.49,1.3,-0.41488,0.00016,26.38205]
[1779943121895,35.1,72970.49,1.3,-0.41488,0.00016,26.38205]
[1779943122458,35.1,72978.03,1.3,-0.41364,0.00016,26.36664]
[1779943122734,35.1,72978.03,1.3,-0.41364,0.00016,26.36664]
[1779943125798,35.09,72978.06,1.3,-0.41363,0.00016,26.36647]
[1779943125810,35.09,72978.06,1.3,-0.41363,0.00016,26.36647]
[1779943127660,35.09,72978.27,1.3,-0.41359,0.00016,26.36597]
[1779943130769,35.09,72976.56,1.3,-0.41387,0.00016,26.36938]
[1779943130772,35.09,72976.56,1.3,-0.41387,0.00016,26.36938]
[1779943131968,35.08,72973.23,1.3,-0.41441,0.00016,26.37616]
[1779943132971,35.08,72975.15,1.3,-0.41409,0.00016,26.3722]
[1779943133106,35.08,72975.15,1.3,-0.41409,0.00016,26.3722]
[1779943138570,35.08,72979.28,1.3,-0.4134,0.00016,26.36348]
[1779943144596,35.07,72979.32,1.3,-0.41338,0.00016,26.36328]
[1779943150654,35.06,72979.12,1.3,-0.4134,0.00016,26.36337]
[1779943155689,35.06,72981.91,1.3,-0.41293,0.00016,26.3574]
[1779943157934,35.05,72982.6,1.3,-0.41281,0.00016,26.35593]
[1779943159616,35.05,72982.7,1.3,-0.41279,0.00016,26.35569]
[1779943158710,35.05,72990.87,1.3,-0.41145,0.00016,26.33846]
[1779943160808,35.05,72992.64,1.3,-0.41116,0.00016,26.33467]
[1779943162241,35.05,72993.39,1.3,-0.41103,0.00016,26.33305]
[1779943166766,35.05,72986.8,1.3,-0.4121,0.00016,26.34686]
[1779943172137,35.04,72986.56,1.3,-0.41213,0.00016,26.34724]
[1779943177850,35.03,72980.41,1.3,-0.41312,0.00016,26.35683]
[1779943182886,35.03,72978.6,1.3,-0.41341,0.00016,26.36041]
[1779943187921,35.02,72978.63,1.3,-0.41339,0.00016,26.36017]
[1779943190071,35.02,72979.33,1.3,-0.41327,0.00016,26.35868]
[1779943196984,35.01,72980.64,1.3,-0.41304,0.00016,26.35568]
[1779943198963,35.01,72980.51,1.3,-0.41306,0.00016,26.35592]
[1779943199095,35.01,72980.51,1.3,-0.41306,0.00016,26.35592]
[1779943200036,35.01,72980.27,1.3,-0.41309,0.00016,26.35638]
[1779943203171,35.01,72980.99,1.3,-0.41297,0.00016,26.35478]
[1779943203766,35.01,72980.96,1.3,-0.41297,0.00016,26.35481]
[1779943204090,35.01,72980.96,1.3,-0.41297,0.00016,26.35481]
[1779943204101,35.01,72980.96,1.3,-0.41297,0.00016,26.35481]
[1779943204559,35.01,72980.96,1.3,-0.41297,0.00016,26.35481]
[1779943204661,35.0,72993.93,1.3,-0.41084,0.00016,26.32733]
[1779943205055,35.0,73005.44,1.3,-0.40895,0.00016,26.30236]
[1779943206079,35.0,73005.44,1.3,-0.40895,0.00016,26.30236]
[1779943206406,35.0,73005.44,1.3,-0.40895,0.00016,26.30236]
[1779943206935,35.0,73005.81,1.3,-0.40889,0.00016,26.30153]
[1779943207967,35.0,73005.88,1.3,-0.40888,0.00016,26.30137]
[1779943208597,35.0,73005.88,1.3,-0.40888,0.00016,26.30137]
[1779943214120,35.0,73008.98,1.3,-0.40836,0.00016,26.29447]
[1779943217693,35.0,73012.68,1.3,-0.40776,0.00016,26.28624]
[1779943217728,35.0,73012.08,1.3,-0.40785,0.00016,26.28758]
[1779943222576,35.0,73019.73,1.3,-0.4066,0.00016,26.27043]
[1779943222732,35.0,73019.97,1.3,-0.40656,0.00016,26.26989]
[1779943222815,35.0,73019.97,1.3,-0.40656,0.00016,26.26989]
[1779943223183,35.0,73028.05,1.3,-0.40524,0.00016,26.25148]
[1779943223884,35.0,73028.05,1.3,-0.40524,0.00016,26.25148]
[1779943224045,35.0,73028.05,1.3,-0.40524,0.00016,26.25148]
[1779943227245,35.0,73034.59,1.3,-0.40417,0.00016,26.23643]
[1779943227926,35.0,73033.46,1.3,-0.40436,0.00016,26.23906]
[1779943230681,35.0,73030.41,1.3,-0.40486,0.00016,26.24614]
[1779943231080,35.0,73029.82,1.3,-0.40496,0.00016,26.24752]
[1779943233874,35.01,73030.52,1.3,-0.40484,0.00016,26.24288]
[1779943236364,35.01,73031.31,1.3,-0.40471,0.00016,26.24107]
[1779943242111,35.01,73038.4,1.3,-0.40355,0.00016,26.22465]
[1779943247357,35.01,73038.39,1.3,-0.40356,0.00016,26.22477]
[1779943252392,35.01,73038.19,1.3,-0.4036,0.00016,26.2253]
[1779943254508,35.01,73038.37,1.3,-0.40357,0.00016,26.22489]
[1779943257916,35.01,73038.46,1.3,-0.40356,0.00016,26.22474]
[1779943261644,35.01,73037.88,1.3,-0.40365,0.00016,26.22612]
[1779943265545,35.01,73033.08,1.3,-0.40444,0.00016,26.23731]
[1779943269389,35.02,73033.72,1.3,-0.40433,0.00016,26.23584]
[1779943271118,35.02,73035.34,1.3,-0.40407,0.00016,26.23208]
[1779943273950,35.02,73040.11,1.3,-0.40329,0.00016,26.22095]
[1779943274546,35.02,73039.04,1.3,-0.40347,0.00016,26.22344]
[1779943275672,35.02,73039.04,1.3,-0.40347,0.00016,26.22344]
[1779943275877,35.01,73038.23,1.3,-0.4036,0.00016,26.22532]
[1779943276280,35.01,73038.23,1.3,-0.4036,0.00016,26.22532]
[1779943279878,35.01,73044.8,1.3,-0.40252,0.00016,26.2098]
[1779943282007,35.01,73044.87,1.3,-0.40251,0.00016,26.20962]
[1779943286002,35.01,73048.13,1.3,-0.40198,0.00016,26.20185]
[1779943291665,35.01,73050.5,1.3,-0.40157,0.00016,26.19296]
[1779943292757,35.01,73050.5,1.3,-0.40157,0.00016,26.19296]
[1779943295220,35.01,73049.34,1.3,-0.40176,0.00016,26.1957]
[1779943298027,35.01,73042.49,1.3,-0.40287,0.00016,26.21196]
[1779943301359,35.01,73049.81,1.3,-0.40168,0.00016,26.19455]
[1779943301361,35.01,73049.81,1.3,-0.40168,0.00016,26.19455]
[1779943306771,35.0,73050.83,1.3,-0.4015,0.00016,26.19196]
[1779943311806,35.0,73053.11,1.3,-0.40112,0.00016,26.18634]
[1779943317219,35.0,73053.75,1.3,-0.40101,0.00016,26.18472]
[1779943318320,35.0,73053.92,1.3,-0.40098,0.00016,26.18426]
[1779943319817,35.0,73058.13,1.3,-0.4003,0.00016,26.17402]
[1779943319865,35.0,73058.13,1.3,-0.4003,0.00016,26.17402]
[1779943322240,34.99,73061.38,1.3,-0.39976,0.00016,26.16605]
[1779943322290,34.99,73061.38,1.3,-0.39976,0.00016,26.16605]
[1779943322651,34.99,73061.38,1.3,-0.39976,0.00016,26.16605]
[1779943322689,34.99,73062.38,1.3,-0.39959,0.00016,26.1635]
[1779943323125,34.99,73062.38,1.3,-0.39959,0.00016,26.1635]
[1779943323639,34.99,73062.38,1.3,-0.39959,0.00016,26.1635]
[1779943323642,34.99,73062.38,1.3,-0.39959,0.00016,26.1635]
[1779943325386,34.99,73071.61,1.3,-0.39809,0.00016,26.14064]
[1779943325708,34.99,73071.61,1.3,-0.39809,0.00016,26.14064]
[1779943327345,34.99,73075.54,1.3,-0.39744,0.00016,26.13071]
[1779943327446,34.99,73069.08,1.3,-0.39849,0.00016,26.14677]
[1779943331182,34.98,73070.87,1.3,-0.39819,0.00016,26.14215]
[1779943331947,34.98,73078.49,1.3,-0.39694,0.00016,26.12295]
[1779943332967,34.98,73078.49,1.3,-0.39694,0.00016,26.12295]
[1779943334090,34.98,73079.72,1.3,-0.39674,0.00016,26.11979]
[1779943334306,34.98,73079.72,1.3,-0.39674,0.00016,26.11979]
[1779943336162,34.98,73077.63,1.3,-0.39707,0.00016,26.12498]
[1779943337625,34.98,73078.54,1.3,-0.39692,0.00016,26.12264]
[1779943338175,34.97,73078.28,1.3,-0.39696,0.00016,26.1232]
[1779943340447,34.97,73077.91,1.3,-0.39702,0.00016,26.12409]
[1779943342024,34.97,73078.58,1.3,-0.3969,0.00016,26.1223]
[1779943348060,34.96,73075.59,1.3,-0.39737,0.00016,26.1295]
[1779943351468,34.96,73074.07,1.3,-0.39761,0.00016,26.13322]
[1779943351635,34.96,73074.07,1.3,-0.39761,0.00016,26.13322]
[1779943354711,34.96,73073.7,1.3,-0.39766,0.00016,26.13094]
[1779943355380,34.96,73074.01,1.3,-0.3976,0.00016,26.13007]
[1779943356772,34.96,73074.48,1.3,-0.39752,0.00016,26.12889]
[1779943356871,34.96,73074.48,1.3,-0.39752,0.00016,26.12889]
[1779943357057,34.95,73073.38,1.3,-0.3977,0.00016,26.1316]
[1779943357079,34.95,73073.38,1.3,-0.3977,0.00016,26.1316]
[1779943357474,34.95,73073.38,1.3,-0.3977,0.00016,26.1316]
[1779943357546,34.95,73063.08,1.3,-0.39937,0.00016,26.15705]
[1779943363165,34.94,73057.19,1.3,-0.40032,0.00016,26.17113]
[1779943365213,34.94,73057.05,1.3,-0.40033,0.00016,26.1714]
[1779943366204,34.94,73057.19,1.3,-0.40031,0.00016,26.171]
[1779943367897,34.94,73057.2,1.3,-0.4003,0.00016,26.17084]
[1779943370225,34.94,73067.96,1.3,-0.39854,0.00016,26.14426]
[1779943374573,34.93,73066.13,1.3,-0.39882,0.00016,26.14859]
[1779943380285,34.92,73060.34,1.3,-0.39975,0.00016,26.16251]
[1779943385058,34.92,73057.99,1.3,-0.40012,0.00016,26.16808]
[1779943385085,34.92,73057.99,1.3,-0.40012,0.00016,26.16808]
[1779943385189,34.92,73057.99,1.3,-0.40012,0.00016,26.16808]
[1779943391363,34.91,73056.93,1.3,-0.40027,0.00016,26.1702]
[1779943396398,34.9,73062.06,1.3,-0.39941,0.00016,26.15736]
[1779943396976,34.9,73062.06,1.3,-0.39941,0.00016,26.15736]
[1779943396981,34.9,73062.06,1.3,-0.39941,0.00016,26.15736]
[1779943402440,34.89,73062.39,1.3,-0.39934,0.00016,26.15626]
[1779943407475,34.89,73063.35,1.3,-0.39917,0.00016,26.15366]
[1779943414524,34.88,73065.27,1.3,-0.39883,0.00016,26.14554]
[1779943416542,34.88,73065.14,1.3,-0.39885,0.00016,26.14582]
[1779943421575,34.87,73070.72,1.3,-0.39792,0.00016,26.13169]
[1779943422619,34.87,73070.72,1.3,-0.39792,0.00016,26.13169]
[1779943423245,34.87,73070.42,1.3,-0.39797,0.00016,26.13237]
[1779943423263,34.87,73070.42,1.3,-0.39797,0.00016,26.13237]
[1779943423312,34.87,73070.42,1.3,-0.39797,0.00016,26.13237]
[1779943423341,34.87,73070.42,1.3,-0.39797,0.00016,26.13237]
[1779943423491,34.87,73070.42,1.3,-0.39797,0.00016,26.13237]
[1779943428725,34.87,73079.83,1.3,-0.39643,0.00016,26.10848]
[1779943434610,34.87,73076.05,1.3,-0.39703,0.00016,26.1179]
[1779943439701,34.86,73075.11,1.3,-0.39718,0.00016,26.12009]
[1779943444736,34.86,73072.35,1.3,-0.39762,0.00016,26.12688]
[1779943449771,34.85,73071.82,1.3,-0.39769,0.00016,26.12804]
[1779943452189,34.85,73071.96,1.3,-0.39767,0.00016,26.12761]
[1779943452359,34.85,73071.96,1.3,-0.39767,0.00016,26.12761]
[1779943452437,34.85,73071.96,1.3,-0.39767,0.00016,26.12761]
[1779943457827,34.85,73078.84,1.3,-0.39653,0.00016,26.11004]
[1779943459560,34.85,73078.57,1.3,-0.39658,0.00016,26.11069]
[1779943461003,34.85,73078.8,1.3,-0.39653,0.00016,26.11005]
[1779943466890,34.84,73080.0,1.3,-0.39633,0.00016,26.10684]
[1779943471925,34.84,73082.11,1.3,-0.39597,0.00016,26.09825]
[1779943476960,34.84,73080.83,1.3,-0.39617,0.00016,26.1014]
[1779943481996,34.83,73078.86,1.3,-0.39648,0.00016,26.10627]
[1779943487446,34.83,73080.9,1.3,-0.39614,0.00016,26.10095]
[1779943493074,34.83,73082.86,1.3,-0.39581,0.00016,26.09574]
[1779943498511,34.83,73082.11,1.3,-0.39593,0.00016,26.09758]
[1779943499273,34.83,73082.11,1.3,-0.39593,0.00016,26.09753]
[1779943501427,34.82,73076.88,1.3,-0.39678,0.00016,26.11082]
[1779943501782,34.82,73069.1,1.3,-0.39805,0.00016,26.13041]
[1779943503144,34.82,73061.6,1.3,-0.39927,0.00016,26.14898]
[1779943504875,34.82,73061.6,1.3,-0.39927,0.00016,26.14898]
[1779943505387,34.82,73059.63,1.3,-0.39959,0.00016,26.15374]
[1779943511201,34.81,73055.35,1.3,-0.40027,0.00016,26.16392]
[1779943514410,34.81,73054.35,1.3,-0.40043,0.00016,26.16625]
[1779943516759,34.81,73054.33,1.3,-0.40043,0.00016,26.16624]
[1779943519113,34.8,73051.13,1.3,-0.40094,0.00016,26.17382]
[1779943519151,34.8,73051.13,1.3,-0.40094,0.00016,26.17382]
[1779943524296,34.79,73049.01,1.3,-0.40127,0.00016,26.17861]
[1779943526761,34.79,73047.86,1.3,-0.40145,0.00016,26.18133]
[1779943526766,34.79,73047.86,1.3,-0.40145,0.00016,26.18133]
[1779943532881,34.79,73047.98,1.3,-0.40143,0.00016,26.18092]
[1779943534465,34.78,73047.26,1.3,-0.40151,0.00016,26.17923]
[1779943534501,34.78,73040.99,1.3,-0.40254,0.00016,26.19422]
[1779943535584,34.78,73040.99,1.3,-0.40254,0.00016,26.19422]
[1779943537371,34.77,73038.66,1.3,-0.40292,0.00016,26.19965]
[1779943537427,34.77,73038.66,1.3,-0.40292,0.00016,26.19965]
[1779943540588,34.77,73031.88,1.3,-0.40402,0.00016,26.21556]
[1779943546450,34.77,73031.29,1.3,-0.40411,0.00016,26.21674]
[1779943547196,34.77,73031.29,1.3,-0.40411,0.00016,26.21674]
[1779943547341,34.77,73031.29,1.3,-0.40411,0.00016,26.21674]
[1779943547457,34.77,73030.8,1.3,-0.40419,0.00016,26.21786]
[1779943549471,34.77,73023.65,1.3,-0.40537,0.00016,26.23455]
[1779943553333,34.77,73022.1,1.3,-0.40563,0.00016,26.23816]
[1779943555840,34.77,73024.75,1.3,-0.40519,0.00016,26.23207]
[1779943555934,34.77,73024.75,1.3,-0.40519,0.00016,26.23207]
[1779943556056,34.77,73024.75,1.3,-0.40519,0.00016,26.23207]
[1779943556084,34.77,73024.75,1.3,-0.40519,0.00016,26.23207]
[1779943556520,34.77,73040.06,1.3,-0.40267,0.00016,26.19613]
[1779943557497,34.77,73040.06,1.3,-0.40267,0.00016,26.19613]
[1779943557551,34.77,73040.06,1.3,-0.40267,0.00016,26.19613]
[1779943557561,34.77,73040.06,1.3,-0.40267,0.00016,26.19613]
[1779943557668,34.77,73040.06,1.3,-0.40267,0.00016,26.19613]
[1779943557788,34.77,73041.07,1.3,-0.40251,0.00016,26.19375]
[1779943559085,34.77,73042.33,1.3,-0.4023,0.00016,26.19077]
[1779943561784,34.77,73042.79,1.3,-0.40223,0.00016,26.18971]
[1779943561885,34.77,73043.54,1.3,-0.40211,0.00016,26.18792]
[1779943563259,34.77,73042.97,1.3,-0.4022,0.00016,26.18928]
[1779943563262,34.77,73042.97,1.3,-0.4022,0.00016,26.18928]
[1779943563441,34.77,73042.97,1.3,-0.4022,0.00016,26.18928]
[1779943563456,34.77,73042.97,1.3,-0.4022,0.00016,26.18928]
[1779943563569,34.77,73045.72,1.3,-0.40175,0.00016,26.1827]
[1779943565172,34.77,73045.38,1.3,-0.4018,0.00016,26.18345]
[1779943566067,34.77,73041.44,1.3,-0.40245,0.00016,26.19283]
[1779943567700,34.77,73036.79,1.3,-0.40321,0.00016,26.20384]
[1779943567911,34.77,73036.79,1.3,-0.40321,0.00016,26.20384]
[1779943567914,34.77,73036.79,1.3,-0.40321,0.00016,26.20384]
[1779943567964,34.76,73036.57,1.3,-0.40324,0.00016,26.20423]
[1779943573639,34.77,73032.36,1.3,-0.40394,0.00016,26.21429]
[1779943575252,34.77,73032.57,1.3,-0.4039,0.00016,26.21382]
[1779943576381,34.77,73033.09,1.3,-0.40382,0.00016,26.21262]
[1779943576660,34.77,73038.4,1.3,-0.40295,0.00016,26.20008]
[1779943581696,34.77,73039.08,1.3,-0.40283,0.00016,26.19834]
[1779943586731,34.76,73039.55,1.3,-0.40274,0.00016,26.1971]
[1779943591512,34.76,73041.37,1.3,-0.40244,0.00016,26.19267]
[1779943594680,34.76,73044.72,1.3,-0.40187,0.00016,26.18152]
[1779943596259,34.76,73046.27,1.3,-0.40162,0.00016,26.17774]
[1779943596395,34.76,73046.27,1.3,-0.40162,0.00016,26.17774]
[1779943596537,34.76,73046.27,1.3,-0.40162,0.00016,26.17774]
[1779943596678,34.76,73046.27,1.3,-0.40162,0.00016,26.17774]
[1779943597092,34.76,73046.27,1.3,-0.40162,0.00016,26.17774]
[1779943596802,34.76,73056.09,1.3,-0.4,0.00016,26.15382]
[1779943597117,34.76,73056.09,1.3,-0.4,0.00016,26.15382]
[1779943597168,34.76,73056.09,1.3,-0.4,0.00016,26.15382]
[1779943598265,34.76,73056.22,1.3,-0.39998,0.00016,26.15337]
[1779943601326,34.75,73054.1,1.3,-0.40031,0.00016,26.15839]
[1779943601837,34.75,73048.04,1.3,-0.40131,0.00016,26.17313]
[1779943606872,34.75,73048.14,1.3,-0.40128,0.00016,26.17274]
[1779943609596,34.75,73050.09,1.3,-0.40096,0.00016,26.16795]
[1779943609634,34.75,73050.09,1.3,-0.40096,0.00016,26.16795]
[1779943609893,34.74,73054.93,1.3,-0.40016,0.00016,26.15605]
[1779943614928,34.74,73057.24,1.3,-0.39976,0.00016,26.15007]
[1779943615156,34.74,73057.24,1.3,-0.39976,0.00016,26.15007]
[1779943615269,34.74,73057.24,1.3,-0.39976,0.00016,26.15007]
[1779943621977,34.73,73056.36,1.3,-0.39988,0.00016,26.15182]
[1779943623118,34.73,73056.36,1.3,-0.39988,0.00016,26.15182]
[1779943627238,34.72,73058.93,1.3,-0.39944,0.00016,26.14519]
[1779943631852,34.72,73060.3,1.3,-0.39921,0.00016,26.14159]
[1779943631884,34.72,73060.3,1.3,-0.39921,0.00016,26.14159]
[1779943631956,34.72,73060.3,1.3,-0.39921,0.00016,26.14159]
[1779943631989,34.72,73060.3,1.3,-0.39921,0.00016,26.14159]
[1779943632637,34.71,73063.84,1.3,-0.39862,0.00016,26.13272]
[1779943638089,34.71,73068.11,1.3,-0.39791,0.00016,26.12176]
[1779943640784,34.71,73067.78,1.3,-0.39796,0.00016,26.12252]
[1779943640894,34.71,73067.78,1.3,-0.39796,0.00016,26.12252]
[1779943646147,34.7,73069.32,1.3,-0.39769,0.00016,26.11841]
[1779943649510,34.7,73069.61,1.3,-0.39764,0.00016,26.1176]
[1779943652086,34.7,73076.79,1.3,-0.39646,0.00016,26.09927]
[1779943652147,34.7,73076.79,1.3,-0.39646,0.00016,26.09927]
[1779943653638,34.7,73076.99,1.3,-0.39641,0.00016,26.09564]
[1779943653714,34.7,73069.39,1.3,-0.39766,0.00016,26.11495]
[1779943657176,34.69,73065.4,1.3,-0.39831,0.00016,26.12488]
[1779943662655,34.69,73063.95,1.3,-0.39853,0.00016,26.12832]
[1779943662724,34.69,73063.95,1.3,-0.39853,0.00016,26.12832]
[1779943663779,34.69,73063.74,1.3,-0.39857,0.00016,26.1288]
[1779943665740,34.69,73057.13,1.3,-0.39965,0.00016,26.14516]
[1779943671320,34.68,73055.55,1.3,-0.39989,0.00016,26.14875]
[1779943673239,34.68,73053.32,1.3,-0.40025,0.00016,26.15419]
[1779943678370,34.67,73051.98,1.3,-0.40046,0.00016,26.1572]
[1779943683406,34.67,73051.92,1.3,-0.40045,0.00016,26.15712]
[1779943684612,34.67,73051.92,1.3,-0.40045,0.00016,26.15712]
[1779943684682,34.67,73051.92,1.3,-0.40045,0.00016,26.15712]
[1779943684809,34.67,73051.92,1.3,-0.40045,0.00016,26.15712]
[1779943684855,34.67,73051.92,1.3,-0.40045,0.00016,26.15712]
[1779943684956,34.66,73049.81,1.3,-0.4008,0.00016,26.16219]
[1779943686427,34.66,73042.67,1.3,-0.40197,0.00016,26.17949]
[1779943691462,34.66,73047.92,1.3,-0.4011,0.00016,26.1666]
[1779943696497,34.66,73053.09,1.3,-0.40024,0.00016,26.15381]
[1779943700977,34.65,73053.39,1.3,-0.40018,0.00016,26.15299]
[1779943700993,34.65,73053.39,1.3,-0.40018,0.00016,26.15299]
[1779943701095,34.65,73053.49,1.3,-0.40016,0.00016,26.1527]
[1779943704281,34.65,73053.83,1.3,-0.4001,0.00016,26.15178]
[1779943704284,34.65,73053.83,1.3,-0.4001,0.00016,26.15178]
[1779943706125,34.65,73055.18,1.3,-0.39988,0.00016,26.1484]
[1779943707447,34.65,73055.97,1.3,-0.39974,0.00016,26.14638]
[1779943712362,34.64,73046.0,1.3,-0.40136,0.00016,26.16754]
[1779943712644,34.64,73046.0,1.3,-0.40136,0.00016,26.16754]
[1779943712708,34.64,73043.77,1.3,-0.40173,0.00016,26.17289]
[1779943716477,34.64,73040.67,1.3,-0.40224,0.00017,26.18032]
[1779943716492,34.64,73040.67,1.3,-0.40224,0.00017,26.18032]
[1779943716638,34.64,73042.89,1.3,-0.40187,0.00017,26.17494]
[1779943717662,34.64,73042.89,1.3,-0.40187,0.00017,26.17494]
[1779943720826,34.64,73048.51,1.3,-0.40093,0.00016,26.16113]
[1779943720920,34.63,73048.9,1.3,-0.40086,0.00016,26.16007]
[1779943722264,34.63,73048.21,1.3,-0.40097,0.00016,26.16176]
[1779943722680,34.63,73048.27,1.3,-0.40096,0.00016,26.16157]
[1779943727715,34.63,73048.6,1.3,-0.40089,0.00016,26.16051]
[1779943732043,34.62,73048.58,1.3,-0.40089,0.00016,26.16041]
[1779943737790,34.61,73049.24,1.3,-0.40076,0.00017,26.15843]
[1779943742826,34.61,73049.1,1.3,-0.40076,0.00017,26.1585]
[1779943745696,34.61,73049.28,1.3,-0.40073,0.00017,26.158]
[1779943745853,34.6,73048.68,1.3,-0.40082,0.00017,26.15935]
[1779943750889,34.6,73048.16,1.3,-0.40089,0.00017,26.16037]
[1779943752139,34.6,73048.16,1.3,-0.40089,0.00017,26.16037]
[1779943752184,34.59,73048.18,1.3,-0.40088,0.00017,26.16022]
[1779943756653,34.59,73049.17,1.3,-0.40071,0.00017,26.15767]
[1779943761966,34.58,73049.85,1.3,-0.40057,0.00017,26.1555]
[1779943767001,34.57,73050.29,1.3,-0.40048,0.00017,26.15409]
[1779943771307,34.57,73050.03,1.3,-0.4005,0.00017,26.15142]
[1779943771508,34.57,73050.03,1.3,-0.4005,0.00017,26.15142]
[1779943772036,34.56,73060.21,1.3,-0.39881,0.00017,26.12607]
[1779943773584,34.56,73063.5,1.3,-0.39827,0.00016,26.11775]
[1779943779085,34.56,73063.37,1.3,-0.39827,0.00016,26.11782]
[1779943784121,34.55,73064.02,1.3,-0.39816,0.00017,26.116]
[1779943788577,34.55,73064.66,1.3,-0.39805,0.00017,26.11426]
[1779943788685,34.55,73064.66,1.3,-0.39805,0.00017,26.11426]
[1779943788710,34.55,73064.66,1.3,-0.39805,0.00017,26.11426]
[1779943788740,34.55,73064.66,1.3,-0.39805,0.00017,26.11426]
[1779943790180,34.55,73064.97,1.3,-0.39799,0.00016,26.11345]
[1779943796209,34.55,73065.97,1.3,-0.39782,0.00016,26.11075]
[1779943801037,34.54,73065.55,1.3,-0.39788,0.00017,26.11172]
[1779943801055,34.54,73065.55,1.3,-0.39788,0.00017,26.11172]
[1779943801091,34.54,73065.55,1.3,-0.39788,0.00017,26.11172]
[1779943801751,34.54,73060.42,1.3,-0.39873,0.00017,26.12464]
[1779943801808,34.54,73060.42,1.3,-0.39873,0.00017,26.12464]
[1779943802851,34.54,73056.76,1.3,-0.39933,0.00017,26.13377]
[1779943803006,34.54,73056.76,1.3,-0.39933,0.00017,26.13377]
[1779943806929,34.54,73055.53,1.3,-0.39953,0.00017,26.1367]
[1779943812325,34.54,73056.03,1.3,-0.39943,0.00017,26.13527]
[1779943817360,34.53,73058.12,1.3,-0.39908,0.00017,26.12992]
[1779943820284,34.53,73057.44,1.3,-0.39919,0.00017,26.1316]
[1779943825415,34.53,73054.73,1.3,-0.39963,0.00017,26.13817]
[1779943831279,34.53,73053.18,1.3,-0.39988,0.00017,26.14194]
[1779943836333,34.52,73052.97,1.3,-0.39989,0.00017,26.13923]
[1779943836513,34.52,73053.61,1.3,-0.39979,0.00017,26.13762]
[1779943836612,34.52,73051.25,1.3,-0.40018,0.00017,26.14344]
[1779943837418,34.52,73051.25,1.3,-0.40018,0.00017,26.14344]
[1779943837429,34.52,73051.25,1.3,-0.40018,0.00017,26.14344]
[1779943838352,34.52,73042.6,1.3,-0.40161,0.00017,26.16469]
[1779943838508,34.52,73033.22,1.3,-0.40316,0.00017,26.18733]
[1779943839528,34.52,73033.22,1.3,-0.40316,0.00017,26.18733]
[1779943841907,34.52,73029.19,1.3,-0.40384,0.00017,26.19704]
[1779943843528,34.53,73029.06,1.3,-0.40387,0.00017,26.19745]
[1779943844557,34.53,73038.73,1.3,-0.40227,0.00017,26.17442]
[1779943849592,34.54,73040.47,1.3,-0.402,0.00017,26.17054]
[1779943851305,34.54,73040.47,1.3,-0.402,0.00017,26.17054]
[1779943853620,34.54,73030.96,1.3,-0.40359,0.00017,26.19359]
[1779943858274,34.55,73030.54,1.3,-0.40367,0.00017,26.19473]
[1779943858322,34.55,73030.54,1.3,-0.40367,0.00017,26.19473]
[1779943858356,34.55,73030.54,1.3,-0.40367,0.00017,26.19473]
[1779943858367,34.55,73030.54,1.3,-0.40367,0.00017,26.19473]
[1779943859126,34.55,73027.87,1.3,-0.40412,0.00017,26.20115]
[1779943859630,34.55,73022.51,1.3,-0.40501,0.00017,26.21378]
[1779943860088,34.55,73022.51,1.3,-0.40501,0.00017,26.21378]
[1779943860178,34.55,73014.95,1.3,-0.40627,0.00017,26.23135]
[1779943860487,34.55,73014.95,1.3,-0.40627,0.00017,26.23135]
[1779943860684,34.55,73014.95,1.3,-0.40627,0.00017,26.23135]
[1779943860734,34.55,73014.95,1.3,-0.40627,0.00017,26.23135]
[1779943861051,34.55,73006.54,1.3,-0.40766,0.00017,26.25055]
[1779943861385,34.55,73006.54,1.3,-0.40766,0.00017,26.25055]
[1779943861678,34.55,72990.61,1.3,-0.41031,0.00017,26.28606]
[1779943866811,34.55,72989.04,1.3,-0.41057,0.00017,26.28947]
[1779943866916,34.55,72989.04,1.3,-0.41057,0.00017,26.28947]
[1779943870667,34.55,72989.03,1.3,-0.41057,0.00017,26.28947]
[1779943875777,34.55,72996.71,1.3,-0.40929,0.00017,26.27253]
[1779943878669,34.55,72996.72,1.3,-0.40929,0.00017,26.27251]
[1779943879023,34.55,72996.72,1.3,-0.40929,0.00017,26.27251]
[1779943879617,34.55,72996.69,1.3,-0.4093,0.00017,26.27258]
[1779943880518,34.55,72996.7,1.3,-0.40929,0.00017,26.27256]
[1779943880700,34.55,72996.7,1.3,-0.40929,0.00017,26.27256]
[1779943880708,34.55,72996.7,1.3,-0.40929,0.00017,26.27256]
[1779943881038,34.55,72996.7,1.3,-0.40929,0.00017,26.27256]
[1779943881234,34.55,72996.7,1.3,-0.40929,0.00017,26.27256]
[1779943881255,34.55,73004.18,1.3,-0.40805,0.00017,26.25584]
[1779943881637,34.55,73004.18,1.3,-0.40805,0.00017,26.25584]
[1779943881823,34.55,73004.18,1.3,-0.40805,0.00017,26.25584]
[1779943884678,34.55,73008.71,1.3,-0.4073,0.00017,26.24561]
[1779943886038,34.55,73008.71,1.3,-0.4073,0.00017,26.24563]
[1779943887545,34.55,73016.11,1.3,-0.40607,0.00017,26.2287]
[1779943888210,34.55,73016.11,1.3,-0.40607,0.00017,26.2287]
[1779943889322,34.55,73019.0,1.3,-0.4056,0.00017,26.22207]
[1779943891188,34.56,73020.63,1.3,-0.40533,0.00017,26.21834]
[1779943891755,34.56,73020.27,1.3,-0.40538,0.00017,26.21615]
[1779943893170,34.56,73022.03,1.3,-0.40509,0.00017,26.21205]
[1779943895285,34.56,73023.84,1.3,-0.4048,0.00017,26.20788]
[1779943895306,34.56,73023.84,1.3,-0.4048,0.00017,26.20788]
[1779943896114,34.56,73023.89,1.3,-0.40479,0.00017,26.20782]
[1779943896191,34.56,73023.89,1.3,-0.40479,0.00017,26.20782]
[1779943896540,34.56,73025.89,1.3,-0.40446,0.00017,26.20316]
[1779943897386,34.56,73025.89,1.3,-0.40446,0.00017,26.20316]
[1779943897390,34.56,73025.89,1.3,-0.40446,0.00017,26.20316]
[1779943897410,34.56,73025.89,1.3,-0.40446,0.00017,26.20316]
[1779943898191,34.56,73026.71,1.3,-0.40433,0.00017,26.20123]
[1779943898217,34.56,73017.13,1.3,-0.40592,0.00017,26.22364]
[1779943899172,34.56,73017.13,1.3,-0.40592,0.00017,26.22364]
[1779943899736,34.56,73014.08,1.3,-0.40643,0.00017,26.2307]
[1779943900157,34.56,73014.08,1.3,-0.40643,0.00017,26.2307]
[1779943900201,34.56,73016.49,1.3,-0.40603,0.00017,26.22515]
[1779943902260,34.56,73016.81,1.3,-0.40597,0.00017,26.22441]
[1779943905626,34.56,73019.34,1.3,-0.40555,0.00017,26.21857]
[1779943908359,34.56,73022.31,1.3,-0.40506,0.00017,26.21167]
[1779943912107,34.56,73022.13,1.3,-0.4051,0.00017,26.21215]
[1779943913239,34.57,73022.13,1.3,-0.4051,0.00017,26.21217]
[1779943913440,34.57,73022.32,1.3,-0.40507,0.00017,26.21174]
[1779943913722,34.57,73022.32,1.3,-0.40507,0.00017,26.21174]
[1779943916205,34.57,73022.74,1.3,-0.405,0.00017,26.21077]
[1779943916489,34.57,73022.8,1.3,-0.40499,0.00017,26.21066]
[1779943917680,34.57,73022.81,1.3,-0.40499,0.00017,26.21064]
[1779943923111,34.57,73022.83,1.3,-0.40499,0.00017,26.21068]
[1779943924163,34.57,73022.83,1.3,-0.40499,0.00017,26.21068]
[1779943924621,34.57,73022.98,1.3,-0.40497,0.00017,26.21036]
[1779943930160,34.57,73026.73,1.3,-0.40435,0.00017,26.20167]
[1779943934103,34.57,73026.81,1.3,-0.40434,0.00017,26.20152]
[1779943938702,34.58,73027.14,1.3,-0.4043,0.00017,26.20088]
[1779943938722,34.58,73027.14,1.3,-0.4043,0.00017,26.20088]
[1779943944259,34.58,73024.26,1.3,-0.40478,0.00017,26.20775]
[1779943947921,34.58,73021.37,1.3,-0.40526,0.00017,26.21454]
[1779943950695,34.58,73022.13,1.3,-0.40514,0.00017,26.2128]
[1779943956343,34.58,73014.29,1.3,-0.40643,0.00017,26.22794]
[1779943957216,34.58,73014.29,1.3,-0.40643,0.00017,26.22794]
[1779943958062,34.58,73011.67,1.3,-0.40687,0.00017,26.23394]
[1779943958064,34.58,73011.67,1.3,-0.40687,0.00017,26.23394]
[1779943961524,34.58,73007.83,1.3,-0.4075,0.00017,26.24267]
[1779943963305,34.58,73004.95,1.3,-0.40798,0.00017,26.24918]
[1779943966307,34.58,73003.27,1.3,-0.40826,0.00017,26.25293]
[1779943969434,34.58,73012.97,1.3,-0.40665,0.00017,26.2309]
[1779943969586,34.58,73012.97,1.3,-0.40665,0.00017,26.2309]
[1779943975476,34.58,73013.87,1.3,-0.4065,0.00017,26.22887]
[1779943981518,34.58,73010.97,1.3,-0.40698,0.00017,26.23552]
[1779943986553,34.58,73014.36,1.3,-0.40642,0.00017,26.22778]
[1779943991588,34.58,73013.72,1.3,-0.40653,0.00017,26.22928]
[1779943993236,34.58,73013.72,1.3,-0.40653,0.00017,26.22928]
[1779943993404,34.58,73013.72,1.3,-0.40653,0.00017,26.22928]
[1779943994611,34.58,73020.51,1.3,-0.4054,0.00017,26.21362]
[1779943999646,34.59,73023.6,1.3,-0.40489,0.00017,26.20649]
[1779944001895,34.59,73023.6,1.3,-0.40489,0.00017,26.20649]
[1779944007704,34.59,73023.15,1.3,-0.40498,0.00017,26.20764]
[1779944012741,34.59,73022.5,1.3,-0.40508,0.00017,26.20617]
[1779944014985,34.59,73022.25,1.3,-0.40512,0.00017,26.20676]
[1779944017614,34.59,73022.43,1.3,-0.40509,0.00017,26.20635]
[1779944020472,34.59,73015.47,1.3,-0.40625,0.00017,26.22251]
[1779944025207,34.59,73015.35,1.3,-0.40627,0.00017,26.22279]
[1779944028936,34.59,73012.92,1.3,-0.40667,0.00017,26.22838]
[1779944028952,34.59,73012.92,1.3,-0.40667,0.00017,26.22838]
[1779944030127,34.59,73015.95,1.3,-0.40617,0.00017,26.22142]
[1779944031527,34.59,73016.35,1.3,-0.4061,0.00017,26.22051]
[1779944031829,34.59,73016.46,1.3,-0.40608,0.00017,26.22026]
[1779944033581,34.59,73016.28,1.3,-0.40611,0.00017,26.22061]
[1779944038902,34.59,73018.88,1.3,-0.40567,0.00017,26.21447]
[1779944045801,34.58,73018.7,1.3,-0.40569,0.00017,26.21475]
[1779944046052,34.58,73018.7,1.3,-0.40569,0.00017,26.21475]
[1779944046057,34.58,73018.7,1.3,-0.40569,0.00017,26.21475]
[1779944047078,34.58,73019.08,1.3,-0.40563,0.00017,26.2138]
[1779944049127,34.58,73021.58,1.3,-0.4052,0.00017,26.20789]
[1779944049218,34.58,73021.58,1.3,-0.4052,0.00017,26.20789]
[1779944049265,34.58,73021.66,1.3,-0.40519,0.00017,26.20765]
[1779944053248,34.57,73021.57,1.3,-0.40519,0.00017,26.20766]
[1779944053307,34.57,73020.96,1.3,-0.40528,0.00017,26.20894]
[1779944055311,34.57,73020.96,1.3,-0.40528,0.00017,26.20894]
[1779944055412,34.57,73021.1,1.3,-0.40525,0.00017,26.2085]
[1779944057782,34.57,73021.31,1.3,-0.40522,0.00017,26.20801]
[1779944058694,34.56,73021.31,1.3,-0.40521,0.00017,26.20787]
[1779944062504,34.56,73023.18,1.3,-0.40489,0.00017,26.2033]
[1779944062968,34.56,73023.18,1.3,-0.40488,0.00017,26.20323]
[1779944063167,34.56,73023.18,1.3,-0.40488,0.00017,26.20323]
[1779944063232,34.55,73033.37,1.3,-0.40319,0.00017,26.17907]
[1779944064170,34.55,73033.37,1.3,-0.40319,0.00017,26.17907]
[1779944064173,34.55,73033.37,1.3,-0.40319,0.00017,26.17907]
[1779944064303,34.55,73033.37,1.3,-0.40319,0.00017,26.17907]
[1779944064358,34.55,73042.72,1.3,-0.40164,0.00017,26.1565]
[1779944064672,34.55,73042.72,1.3,-0.40164,0.00017,26.1565]
[1779944064739,34.55,73042.72,1.3,-0.40164,0.00017,26.1565]
[1779944064764,34.55,73042.72,1.3,-0.40164,0.00017,26.1565]
[1779944064966,34.55,73042.72,1.3,-0.40164,0.00017,26.1565]
[1779944065567,34.55,73042.72,1.3,-0.40164,0.00017,26.1565]
[1779944065593,34.55,73041.74,1.3,-0.4018,0.00017,26.15888]
[1779944065909,34.55,73041.74,1.3,-0.4018,0.00017,26.15888]
[1779944065911,34.55,73041.74,1.3,-0.4018,0.00017,26.15888]
[1779944067771,34.55,73041.89,1.3,-0.40177,0.00017,26.15842]
[1779944068516,34.55,73041.89,1.3,-0.40177,0.00017,26.15842]
[1779944069989,34.55,73039.62,1.3,-0.40214,0.00017,26.16382]
[1779944069992,34.55,73039.62,1.3,-0.40214,0.00017,26.16382]
[1779944073286,34.54,73038.47,1.3,-0.40231,0.00017,26.16339]
[1779944073416,34.54,73038.47,1.3,-0.40231,0.00017,26.16339]
[1779944077745,34.54,73038.66,1.3,-0.40226,0.00017,26.16267]
[1779944078207,34.54,73038.66,1.3,-0.40226,0.00017,26.16267]
[1779944078335,34.54,73038.66,1.3,-0.40226,0.00017,26.16267]
[1779944079086,34.54,73038.39,1.3,-0.4023,0.00017,26.16322]
[1779944080736,34.53,73036.82,1.3,-0.40256,0.00017,26.16691]
[1779944081242,34.53,73036.82,1.3,-0.40256,0.00017,26.16691]
[1779944081384,34.53,73036.82,1.3,-0.40256,0.00017,26.16691]
[1779944081421,34.53,73036.82,1.3,-0.40256,0.00017,26.16691]
[1779944081479,34.53,73028.58,1.3,-0.40392,0.00017,26.18654]
[1779944082245,34.53,73021.83,1.3,-0.40504,0.00017,26.20243]
[1779944084314,34.53,73021.25,1.3,-0.40514,0.00017,26.20378]
[1779944084316,34.53,73021.25,1.3,-0.40514,0.00017,26.20378]
[1779944090301,34.53,73022.17,1.3,-0.40498,0.00017,26.20154]
[1779944091924,34.53,73021.75,1.3,-0.40505,0.00017,26.20251]
[1779944092247,34.53,73021.75,1.3,-0.40505,0.00017,26.20251]
[1779944094310,34.53,73023.15,1.3,-0.40481,0.00017,26.1992]
[1779944094317,34.53,73023.15,1.3,-0.40481,0.00017,26.1992]
[1779944094329,34.53,73020.31,1.3,-0.40528,0.00017,26.20583]
[1779944095849,34.53,73020.56,1.3,-0.40524,0.00017,26.20518]
[1779944101138,34.52,73019.69,1.3,-0.40536,0.00017,26.20688]
[1779944102184,34.52,73023.73,1.3,-0.40469,0.00017,26.19736]
[1779944107420,34.51,73025.74,1.3,-0.40433,0.00017,26.19227]
[1779944108018,34.51,73025.74,1.3,-0.40433,0.00017,26.19227]
[1779944109012,34.5,73026.24,1.3,-0.40425,0.00017,26.19103]
[1779944110216,34.5,73032.27,1.3,-0.40324,0.00017,26.17664]
[1779944111082,34.5,73033.69,1.3,-0.403,0.00017,26.17319]
[1779944111084,34.5,73033.69,1.3,-0.403,0.00017,26.17319]
[1779944112242,34.5,73030.26,1.3,-0.40357,0.00017,26.18133]
[1779944112633,34.5,73030.26,1.3,-0.40357,0.00017,26.18133]
[1779944113259,34.5,73027.61,1.3,-0.40401,0.00017,26.18758]
[1779944113634,34.5,73027.61,1.3,-0.40401,0.00017,26.18758]
[1779944113636,34.5,73027.61,1.3,-0.40401,0.00017,26.18758]
[1779944113691,34.5,73023.6,1.3,-0.40467,0.00017,26.19699]
[1779944115604,34.5,73021.43,1.3,-0.40503,0.00017,26.20202]
[1779944115606,34.5,73021.43,1.3,-0.40503,0.00017,26.20202]
[1779944116578,34.49,73020.11,1.3,-0.40524,0.00017,26.20504]
[1779944116601,34.49,73020.11,1.3,-0.40524,0.00017,26.20504]
[1779944117868,34.49,73023.65,1.3,-0.40464,0.00017,26.19662]
[1779944117887,34.49,73023.65,1.3,-0.40464,0.00017,26.19662]
[1779944118302,34.49,73023.65,1.3,-0.40464,0.00017,26.19662]
[1779944118334,34.49,73023.65,1.3,-0.40464,0.00017,26.19662]
[1779944118497,34.49,73030.42,1.3,-0.40352,0.00017,26.18053]
[1779944118838,34.49,73030.42,1.3,-0.40352,0.00017,26.18053]
[1779944118940,34.49,73030.42,1.3,-0.40352,0.00017,26.18053]
[1779944119057,34.49,73030.42,1.3,-0.40352,0.00017,26.18053]
[1779944119530,34.49,73030.42,1.3,-0.40352,0.00017,26.18053]
[1779944123000,34.49,73037.8,1.3,-0.40228,0.00017,26.16262]
[1779944127088,34.48,73036.69,1.3,-0.40246,0.00017,26.16518]
[1779944129267,34.48,73036.65,1.3,-0.40246,0.00017,26.16514]
[1779944131429,34.48,73037.17,1.3,-0.40236,0.00017,26.1638]
[1779944131463,34.48,73037.17,1.3,-0.40236,0.00017,26.1638]
[1779944131792,34.48,73033.59,1.3,-0.40295,0.00017,26.16933]
[1779944132548,34.48,73033.59,1.3,-0.40295,0.00017,26.16933]
[1779944132618,34.48,73033.59,1.3,-0.40295,0.00017,26.16933]
[1779944136270,34.47,73032.02,1.3,-0.4032,0.00017,26.1729]
[1779944136877,34.47,73033.34,1.3,-0.40297,0.00017,26.16969]
[1779944140334,34.47,73033.58,1.3,-0.40293,0.00017,26.16899]
[1779944147722,34.46,73033.62,1.3,-0.4029,0.00017,26.16856]
[1779944151416,34.46,73033.67,1.3,-0.40289,0.00017,26.16836]
[1779944156785,34.45,73034.4,1.3,-0.40275,0.00017,26.16632]
[1779944159454,34.45,73034.26,1.3,-0.40277,0.00017,26.16662]
[1779944159826,34.45,73034.26,1.3,-0.40277,0.00017,26.16654]
[1779944159973,34.45,73034.26,1.3,-0.40277,0.00017,26.16654]
[1779944160228,34.45,73034.26,1.3,-0.40277,0.00017,26.16654]
[1779944160662,34.45,73044.66,1.3,-0.40104,0.00017,26.14123]
[1779944160859,34.45,73044.66,1.3,-0.40104,0.00017,26.14123]
[1779944161063,34.45,73044.66,1.3,-0.40104,0.00017,26.14123]
[1779944161072,34.45,73044.66,1.3,-0.40104,0.00017,26.14123]
[1779944161202,34.45,73044.66,1.3,-0.40104,0.00017,26.14123]
[1779944161290,34.45,73044.66,1.3,-0.40104,0.00017,26.14123]
[1779944161461,34.45,73044.66,1.3,-0.40104,0.00017,26.14123]
[1779944161563,34.45,73044.66,1.3,-0.40104,0.00017,26.14123]
[1779944161602,34.45,73074.06,1.3,-0.39617,0.00017,26.06709]
[1779944161786,34.45,73074.06,1.3,-0.39617,0.00017,26.06709]
[1779944162020,34.45,73074.06,1.3,-0.39617,0.00017,26.06709]
[1779944162042,34.45,73074.06,1.3,-0.39617,0.00017,26.06709]
[1779944162129,34.45,73074.06,1.3,-0.39617,0.00017,26.06709]
[1779944162345,34.45,73074.06,1.3,-0.39617,0.00017,26.06709]
[1779944162460,34.45,73074.06,1.3,-0.39617,0.00017,26.06709]
[1779944162614,34.45,73074.06,1.3,-0.39617,0.00017,26.06709]
[1779944162664,34.45,73060.79,1.3,-0.39836,0.00017,26.10103]
[1779944163212,34.45,73060.79,1.3,-0.39836,0.00017,26.10103]
[1779944163541,34.45,73060.79,1.3,-0.39836,0.00017,26.10103]
[1779944163596,34.45,73060.79,1.3,-0.39836,0.00017,26.10103]
[1779944169540,34.44,73058.87,1.3,-0.39868,0.00017,26.10583]
[1779944176148,34.44,73059.96,1.3,-0.39849,0.00017,26.10301]
[1779944181970,34.44,73056.89,1.3,-0.39899,0.00017,26.11062]
[1779944187005,34.44,73057.38,1.3,-0.39891,0.00017,26.10929]
[1779944192040,34.44,73059.88,1.3,-0.39848,0.00017,26.09982]
[1779944197075,34.43,73059.49,1.3,-0.39854,0.00017,26.10071]
[1779944202110,34.43,73059.74,1.3,-0.39849,0.00017,26.09998]
[1779944207145,34.43,73057.21,1.3,-0.3989,0.00017,26.10625]
[1779944209383,34.43,73057.1,1.3,-0.39892,0.00017,26.10651]
[1779944211252,34.43,73058.32,1.3,-0.39871,0.00017,26.10339]
[1779944211317,34.43,73058.11,1.3,-0.39875,0.00017,26.10389]
[1779944217215,34.42,73057.67,1.3,-0.39881,0.00017,26.10481]
[1779944222250,34.42,73056.77,1.3,-0.39895,0.00017,26.1069]
[1779944227285,34.41,73056.33,1.3,-0.39901,0.00017,26.10784]
[1779944232321,34.41,73057.96,1.3,-0.39873,0.00017,26.10357]
[1779944233993,34.41,73058.07,1.3,-0.39871,0.00017,26.10326]
[1779944234020,34.41,73058.07,1.3,-0.39871,0.00017,26.10326]
[1779944234716,34.41,73058.07,1.3,-0.39871,0.00017,26.10326]
[1779944236372,34.41,73061.42,1.3,-0.39815,0.00017,26.09469]
[1779944242390,34.4,73052.18,1.3,-0.39967,0.00017,26.11773]
[1779944246206,34.4,73053.43,1.3,-0.39946,0.00017,26.11445]
[1779944246584,34.4,73053.43,1.3,-0.39946,0.00017,26.11445]
[1779944249781,34.4,73058.06,1.3,-0.39868,0.00017,26.10275]
[1779944251422,34.4,73058.05,1.3,-0.39868,0.00017,26.10271]
[1779944254249,34.39,73058.22,1.3,-0.39864,0.00017,26.09913]
[1779944254734,34.39,73058.22,1.3,-0.39864,0.00017,26.09913]
[1779944255013,34.39,73058.76,1.3,-0.39855,0.00017,26.09774]
[1779944255280,34.39,73058.76,1.3,-0.39855,0.00017,26.09774]
[1779944255506,34.39,73058.76,1.3,-0.39855,0.00017,26.09774]
[1779944255527,34.39,73058.76,1.3,-0.39855,0.00017,26.09774]
[1779944255559,34.39,73051.04,1.3,-0.39983,0.00017,26.11708]
[1779944256157,34.39,73051.04,1.3,-0.39983,0.00017,26.11708]
[1779944256488,34.39,73040.85,1.3,-0.40152,0.00017,26.14222]
[1779944259333,34.39,73039.5,1.3,-0.40174,0.00017,26.14545]
[1779944264544,34.38,73039.44,1.3,-0.40174,0.00017,26.14537]
[1779944265890,34.38,73038.79,1.3,-0.40184,0.00017,26.14692]
[1779944271593,34.38,73037.52,1.3,-0.40204,0.00017,26.14978]
[1779944276628,34.37,73036.65,1.3,-0.40217,0.00017,26.15171]
[1779944280510,34.37,73035.56,1.3,-0.40235,0.00017,26.15424]
[1779944285338,34.37,73029.24,1.3,-0.40339,0.00017,26.16927]
[1779944287242,34.36,73036.73,1.3,-0.40214,0.00017,26.15111]
[1779944287401,34.36,73036.73,1.3,-0.40214,0.00017,26.15111]
[1779944287437,34.36,73036.73,1.3,-0.40214,0.00017,26.15111]
[1779944287599,34.36,73036.73,1.3,-0.40214,0.00017,26.15111]
[1779944287744,34.36,73036.73,1.3,-0.40214,0.00017,26.15111]
[1779944287769,34.36,73044.17,1.3,-0.40089,0.00017,26.13285]
[1779944288274,34.36,73044.17,1.3,-0.40089,0.00017,26.13285]
[1779944293747,34.36,73045.63,1.3,-0.40064,0.00017,26.12912]
[1779944298785,34.36,73047.41,1.3,-0.40034,0.00017,26.1246]
[1779944299953,34.36,73046.59,1.3,-0.40048,0.00017,26.12661]
[1779944310870,34.35,73047.8,1.3,-0.40026,0.00017,26.12342]
[1779944316676,34.35,73049.18,1.3,-0.40002,0.00017,26.11686]
[1779944319367,34.35,73051.73,1.3,-0.3996,0.00017,26.11046]
[1779944321286,34.35,73052.58,1.3,-0.39945,0.00017,26.10831]
[1779944323440,34.35,73054.22,1.3,-0.39918,0.00017,26.10417]
[1779944328997,34.35,73049.88,1.3,-0.3999,0.00017,26.11498]
[1779944334032,34.35,73049.54,1.3,-0.39995,0.00017,26.11578]
[1779944338218,34.35,73044.25,1.3,-0.40083,0.00017,26.12888]
[1779944338312,34.35,73044.25,1.3,-0.40083,0.00017,26.12888]
[1779944344102,34.34,73044.02,1.3,-0.40086,0.00017,26.12936]
[1779944348882,34.34,73043.77,1.3,-0.4009,0.00017,26.12994]
[1779944358199,34.34,73048.82,1.3,-0.40006,0.00017,26.1173]
[1779944363238,34.34,73050.11,1.3,-0.39984,0.00017,26.11406]
[1779944365923,34.34,73049.45,1.3,-0.39995,0.00017,26.1157]
[1779944371294,34.34,73049.83,1.3,-0.39988,0.00017,26.11169]
[1779944376329,34.34,73048.43,1.3,-0.40011,0.00017,26.11518]
[1779944381364,34.34,73052.83,1.3,-0.39938,0.00017,26.10419]
[1779944383400,34.34,73053.26,1.3,-0.39931,0.00017,26.10311]
[1779944384580,34.34,73054.67,1.3,-0.39907,0.00017,26.09958]
[1779944390428,34.34,73056.0,1.3,-0.39886,0.00017,26.09631]
[1779944395463,34.34,73055.8,1.3,-0.39889,0.00017,26.09688]
[1779944400498,34.34,73056.25,1.3,-0.39882,0.00017,26.09581]
[1779944401499,34.34,73056.25,1.3,-0.39882,0.00017,26.09581]
[1779944402699,34.35,73055.53,1.3,-0.39894,0.00017,26.09764]
[1779944404846,34.35,73049.4,1.3,-0.39996,0.00017,26.11303]
[1779944405122,34.35,73048.56,1.3,-0.4001,0.00017,26.11514]
[1779944405231,34.35,73048.56,1.3,-0.4001,0.00017,26.11514]
[1779944405537,34.35,73048.56,1.3,-0.4001,0.00017,26.11514]
[1779944405586,34.35,73042.2,1.3,-0.40116,0.00017,26.13088]
[1779944406024,34.35,73042.2,1.3,-0.40116,0.00017,26.13088]
[1779944406322,34.35,73042.2,1.3,-0.40116,0.00017,26.13088]
[1779944406533,34.35,73042.2,1.3,-0.40116,0.00017,26.13088]
[1779944406650,34.35,73029.06,1.3,-0.40335,0.00017,26.16282]
[1779944407550,34.35,73020.76,1.3,-0.40474,0.00017,26.18257]
[1779944409564,34.34,73020.35,1.3,-0.4048,0.00017,26.18348]
[1779944412215,34.34,73015.41,1.3,-0.40562,0.00017,26.19501]
[1779944414915,34.34,73016.19,1.3,-0.40549,0.00017,26.19311]
[1779944414951,34.34,73016.19,1.3,-0.40549,0.00017,26.19311]
[1779944414969,34.34,73016.46,1.3,-0.40544,0.00017,26.1924]
[1779944415000,34.34,73016.46,1.3,-0.40544,0.00017,26.1924]
[1779944415061,34.34,73016.46,1.3,-0.40544,0.00017,26.1924]
[1779944415177,34.34,73016.46,1.3,-0.40544,0.00017,26.1924]
[1779944415191,34.34,73016.46,1.3,-0.40544,0.00017,26.1924]
[1779944415229,34.34,73016.46,1.3,-0.40544,0.00017,26.1924]
[1779944415233,34.34,73016.46,1.3,-0.40544,0.00017,26.1924]
[1779944415957,34.34,73000.45,1.3,-0.40812,0.00017,26.22931]
[1779944416244,34.34,73000.45,1.3,-0.40812,0.00017,26.22931]
[1779944416810,34.34,73000.45,1.3,-0.40812,0.00017,26.22931]
[1779944417192,34.34,72996.11,1.3,-0.40885,0.00017,26.23917]
[1779944420090,34.34,73003.47,1.3,-0.40761,0.00017,26.22248]
[1779944424223,34.34,73006.4,1.3,-0.40712,0.00017,26.21572]
[1779944424264,34.34,73006.4,1.3,-0.40712,0.00017,26.21572]
[1779944424676,34.34,73010.96,1.3,-0.40635,0.00017,26.20516]
[1779944425198,34.34,73010.96,1.3,-0.40635,0.00017,26.20516]
[1779944425498,34.34,73010.96,1.3,-0.40635,0.00017,26.20516]
[1779944430719,34.33,73017.19,1.3,-0.4053,0.00017,26.19033]
[1779944434918,34.33,73016.73,1.3,-0.40536,0.00017,26.18823]
[1779944434939,34.33,73016.73,1.3,-0.40536,0.00017,26.18823]
[1779944439273,34.32,73019.71,1.3,-0.40485,0.00017,26.18102]
[1779944440957,34.32,73020.02,1.3,-0.40479,0.00017,26.18025]
[1779944441685,34.32,73017.03,1.3,-0.40529,0.00017,26.18726]
[1779944441796,34.32,73011.01,1.3,-0.40629,0.00017,26.20127]
[1779944442247,34.32,73011.01,1.3,-0.40629,0.00017,26.20127]
[1779944442269,34.32,73011.01,1.3,-0.40629,0.00017,26.20127]
[1779944442625,34.32,73011.01,1.3,-0.40629,0.00017,26.20127]
[1779944442803,34.32,73003.33,1.3,-0.40758,0.00017,26.21894]
[1779944443217,34.32,73003.33,1.3,-0.40758,0.00017,26.21894]
[1779944448384,34.32,72996.2,1.3,-0.40877,0.00017,26.23506]
[1779944453881,34.31,73001.56,1.3,-0.40787,0.00017,26.22285]
[1779944458708,34.31,73001.95,1.3,-0.4078,0.00017,26.22194]
[1779944458730,34.31,73001.95,1.3,-0.4078,0.00017,26.22194]
[1779944463555,34.31,73001.5,1.3,-0.40787,0.00017,26.22292]
[1779944463616,34.31,73001.5,1.3,-0.40787,0.00017,26.22292]
[1779944463646,34.31,73001.5,1.3,-0.40787,0.00017,26.22292]
[1779944463952,34.31,73008.57,1.3,-0.40669,0.00017,26.20669]
[1779944466109,34.31,73011.92,1.3,-0.40612,0.00017,26.19886]
[1779944467526,34.31,73014.27,1.3,-0.40573,0.00017,26.19335]
[1779944467981,34.31,73014.02,1.3,-0.40577,0.00017,26.19389]
[1779944470285,34.31,73014.7,1.3,-0.40565,0.00017,26.19221]
[1779944470412,34.31,73014.7,1.3,-0.40565,0.00017,26.19221]
[1779944474730,34.3,73014.75,1.3,-0.40563,0.00017,26.19197]
[1779944476238,34.3,73015.02,1.3,-0.40558,0.00017,26.19126]
[1779944482316,34.29,73017.22,1.3,-0.4052,0.00017,26.18586]
[1779944482322,34.29,73017.22,1.3,-0.4052,0.00017,26.18586]
[1779944482535,34.29,73017.22,1.3,-0.4052,0.00017,26.18586]
[1779944482570,34.29,73009.89,1.3,-0.40642,0.00017,26.20295]
[1779944488830,34.29,73004.69,1.3,-0.40728,0.00017,26.21469]
[1779944488939,34.29,73004.69,1.3,-0.40728,0.00017,26.21469]
[1779944488944,34.29,73004.69,1.3,-0.40728,0.00017,26.21469]
[1779944489129,34.28,73012.78,1.3,-0.40592,0.00017,26.19586]
[1779944490193,34.28,73012.78,1.3,-0.40592,0.00017,26.19586]
[1779944490202,34.28,73012.78,1.3,-0.40592,0.00017,26.19586]
[1779944496178,34.27,73014.56,1.3,-0.40559,0.00017,26.18833]
[1779944501217,34.27,73013.52,1.3,-0.40575,0.00017,26.19053]
[1779944502731,34.27,73013.52,1.3,-0.40575,0.00017,26.19053]
[1779944502742,34.27,73013.52,1.3,-0.40575,0.00017,26.19053]
[1779944505253,34.27,73017.27,1.3,-0.40511,0.00017,26.1816]
[1779944509195,34.26,73018.89,1.3,-0.40483,0.00017,26.17761]
[1779944509730,34.26,73018.89,1.3,-0.40483,0.00017,26.17761]
[1779944509788,34.26,73018.89,1.3,-0.40483,0.00017,26.17761]
[1779944509804,34.26,73018.89,1.3,-0.40483,0.00017,26.17761]
[1779944509968,34.26,73018.89,1.3,-0.40483,0.00017,26.17761]
[1779944510125,34.26,73019.08,1.3,-0.4048,0.00017,26.17708]
[1779944510243,34.26,73019.08,1.3,-0.4048,0.00017,26.17708]
[1779944510918,34.26,73006.05,1.3,-0.40698,0.00017,26.20753]
[1779944511287,34.26,72999.75,1.3,-0.40804,0.00017,26.22197]
[1779944513364,34.26,72999.84,1.3,-0.40802,0.00017,26.22176]
[1779944514196,34.26,73000.25,1.3,-0.40795,0.00017,26.22081]
[1779944514309,34.26,73004.1,1.3,-0.4073,0.00017,26.21199]
[1779944517148,34.26,73005.18,1.3,-0.40712,0.00017,26.2094]
[1779944517542,34.26,73005.18,1.3,-0.40712,0.00017,26.2094]
[1779944521191,34.25,73004.15,1.3,-0.40728,0.00017,26.21155]
[1779944521358,34.25,73002.7,1.3,-0.40752,0.00017,26.21482]
[1779944522191,34.25,73002.7,1.3,-0.40752,0.00017,26.21482]
[1779944522200,34.25,73002.7,1.3,-0.40752,0.00017,26.21482]
[1779944522549,34.25,73002.7,1.3,-0.40752,0.00017,26.21482]
[1779944522648,34.25,73006.77,1.3,-0.40683,0.00017,26.20544]
[1779944523532,34.25,73006.77,1.3,-0.40683,0.00017,26.20544]
[1779944524948,34.25,73011.11,1.3,-0.4061,0.00017,26.19531]
[1779944528936,34.24,73012.96,1.3,-0.40578,0.00017,26.1908]
[1779944532433,34.24,73011.79,1.3,-0.40596,0.00017,26.19335]
[1779944537470,34.23,73013.24,1.3,-0.4057,0.00017,26.18965]
[1779944542890,34.22,73016.65,1.3,-0.40512,0.00017,26.18145]
[1779944543118,34.22,73020.17,1.3,-0.40452,0.00017,26.17303]
[1779944546617,34.22,73020.8,1.3,-0.40441,0.00017,26.17146]
[1779944552575,34.21,73018.6,1.3,-0.40476,0.00017,26.17337]
[1779944557610,34.21,73018.61,1.3,-0.40474,0.00017,26.17315]
[1779944561557,34.2,73018.56,1.3,-0.40475,0.00017,26.17316]
[1779944566673,34.2,73017.36,1.3,-0.40493,0.00017,26.17579]
[1779944570795,34.2,73016.67,1.3,-0.40504,0.00017,26.17731]
[1779944575512,34.19,73017.86,1.3,-0.40483,0.00017,26.17431]
[1779944575520,34.19,73017.86,1.3,-0.40483,0.00017,26.17431]
[1779944580025,34.19,73013.26,1.3,-0.40559,0.00017,26.18503]
[1779944583669,34.18,73013.24,1.3,-0.40559,0.00017,26.18492]
[1779944588829,34.18,73016.85,1.3,-0.40497,0.00017,26.17617]
[1779944594094,34.17,73019.76,1.3,-0.40447,0.00017,26.16908]
[1779944596480,34.17,73018.43,1.3,-0.40469,0.00017,26.17215]
[1779944597491,34.17,73019.03,1.3,-0.40458,0.00017,26.17069]
[1779944598795,34.17,73019.03,1.3,-0.40458,0.00017,26.17066]
[1779944603934,34.16,73014.43,1.3,-0.40534,0.00017,26.18136]
[1779944606913,34.16,73016.18,1.3,-0.40504,0.00017,26.17716]
[1779944607980,34.16,73015.8,1.3,-0.4051,0.00017,26.17802]
[1779944614005,34.15,73015.71,1.3,-0.4051,0.00017,26.17493]
[1779944619040,34.15,73016.63,1.3,-0.40493,0.00017,26.17259]
[1779944625082,34.15,73017.13,1.3,-0.40484,0.00017,26.17121]
[1779944626397,34.14,73017.09,1.3,-0.40484,0.00017,26.17127]
[1779944627595,34.14,73020.26,1.3,-0.40431,0.00017,26.16369]
[1779944632880,34.14,73020.97,1.3,-0.40418,0.00017,26.16186]
[1779944635153,34.14,73029.47,1.3,-0.40275,0.00017,26.14126]
[1779944635575,34.14,73029.47,1.3,-0.40275,0.00017,26.14126]
[1779944636553,34.14,73030.39,1.3,-0.40259,0.00017,26.139]
[1779944636910,34.14,73030.39,1.3,-0.40259,0.00017,26.139]
[1779944638174,34.14,73043.11,1.3,-0.40046,0.00017,26.10758]
[1779944640381,34.14,73042.89,1.3,-0.40049,0.00017,26.10813]
[1779944646230,34.14,73042.49,1.3,-0.40056,0.00017,26.10912]
[1779944648244,34.14,73036.07,1.3,-0.40163,0.00017,26.12503]
[1779944650506,34.14,73033.8,1.3,-0.40201,0.00017,26.13061]
[1779944650698,34.14,73025.2,1.3,-0.40346,0.00017,26.15153]
[1779944651259,34.14,73025.2,1.3,-0.40346,0.00017,26.15153]
[1779944651725,34.14,73025.2,1.3,-0.40346,0.00017,26.15153]
[1779944651779,34.14,73025.2,1.3,-0.40346,0.00017,26.15153]
[1779944654740,34.13,73016.26,1.3,-0.40495,0.00017,26.17283]
[1779944654778,34.13,73016.26,1.3,-0.40495,0.00017,26.17283]
[1779944655303,34.13,73022.63,1.3,-0.40388,0.00017,26.15756]
[1779944658627,34.13,73024.84,1.3,-0.40351,0.00017,26.15218]
[1779944659129,34.13,73024.84,1.3,-0.40351,0.00017,26.15218]
[1779944659691,34.13,73036.22,1.3,-0.40159,0.00017,26.12437]
[1779944661432,34.13,73038.08,1.3,-0.40128,0.00017,26.11977]
[1779944661613,34.13,73038.08,1.3,-0.40128,0.00017,26.11977]
[1779944662733,34.13,73046.7,1.3,-0.39983,0.00017,26.09824]
[1779944664342,34.13,73049.33,1.3,-0.39939,0.00017,26.09162]
[1779944669410,34.13,73049.43,1.3,-0.39938,0.00017,26.09141]
[1779944674445,34.13,73051.88,1.3,-0.39896,0.00017,26.08218]
[1779944679480,34.13,73053.75,1.3,-0.39865,0.00017,26.07746]
[1779944683834,34.13,73055.01,1.3,-0.39844,0.00017,26.07429]
[1779944688843,34.13,73056.44,1.3,-0.39821,0.00017,26.07069]
[1779944688852,34.13,73056.44,1.3,-0.39821,0.00017,26.07069]
[1779944689982,34.13,73056.47,1.3,-0.3982,0.00017,26.07063]
[1779944691177,34.14,73045.52,1.3,-0.40004,0.00017,26.0984]
[1779944691346,34.14,73045.52,1.3,-0.40004,0.00017,26.0984]
[1779944691391,34.14,73045.52,1.3,-0.40004,0.00017,26.0984]
[1779944691394,34.14,73045.52,1.3,-0.40004,0.00017,26.0984]
[1779944691565,34.14,73035.21,1.3,-0.40177,0.00017,26.12402]
[1779944695593,34.13,73024.17,1.3,-0.40361,0.00017,26.15083]
[1779944698201,34.13,73022.64,1.3,-0.40387,0.00017,26.15449]
[1779944698264,34.13,73022.64,1.3,-0.40387,0.00017,26.15449]
[1779944698367,34.13,73022.63,1.3,-0.40387,0.00017,26.15448]
[1779944698759,34.13,73022.63,1.3,-0.40387,0.00017,26.15448]
[1779944698824,34.13,73022.63,1.3,-0.40387,0.00017,26.15448]
[1779944698875,34.13,73022.63,1.3,-0.40387,0.00017,26.15448]
[1779944699036,34.13,73022.63,1.3,-0.40387,0.00017,26.15448]
[1779944699103,34.13,73015.05,1.3,-0.40514,0.00017,26.1725]
[1779944699622,34.13,73007.94,1.3,-0.40634,0.00017,26.18922]
[1779944701498,34.13,73010.77,1.3,-0.40586,0.00017,26.18255]
[1779944705861,34.12,73006.34,1.3,-0.40659,0.00017,26.19274]
[1779944705866,34.12,73006.34,1.3,-0.40659,0.00017,26.19274]
[1779944705898,34.12,73006.34,1.3,-0.40659,0.00017,26.19274]
[1779944706670,34.12,72998.77,1.3,-0.40786,0.00017,26.21014]
[1779944711706,34.11,72997.28,1.3,-0.4081,0.00017,26.21329]
[1779944715640,34.11,72999.13,1.3,-0.40777,0.00017,26.20889]
[1779944715734,34.11,72998.84,1.3,-0.40782,0.00017,26.2095]
[1779944720769,34.1,72998.32,1.3,-0.4079,0.00017,26.21054]
[1779944721805,34.1,72998.32,1.3,-0.4079,0.00017,26.21054]
[1779944721892,34.1,72998.43,1.3,-0.40788,0.00017,26.21026]
[1779944726627,34.1,72995.07,1.3,-0.40843,0.00017,26.21774]
[1779944726825,34.1,72995.07,1.3,-0.40843,0.00017,26.21774]
[1779944726846,34.1,72994.24,1.3,-0.40857,0.00017,26.21957]
[1779944728776,34.1,72989.56,1.3,-0.40936,0.00017,26.23012]
[1779944728782,34.1,72989.56,1.3,-0.40936,0.00017,26.23012]
[1779944729143,34.1,72989.56,1.3,-0.40936,0.00017,26.23012]
[1779944730133,34.1,72988.68,1.3,-0.4095,0.00017,26.23211]
[1779944730193,34.1,72988.68,1.3,-0.4095,0.00017,26.23211]
[1779944734570,34.1,72996.39,1.3,-0.4082,0.00017,26.21163]
[1779944736976,34.1,72996.41,1.3,-0.4082,0.00017,26.21162]
[1779944738396,34.1,73000.44,1.3,-0.40752,0.00017,26.20241]
[1779944740157,34.1,73000.66,1.3,-0.40748,0.00017,26.2019]
[1779944741666,34.1,72999.74,1.3,-0.40764,0.00017,26.20401]
[1779944743731,34.1,72991.35,1.3,-0.40905,0.00017,26.22317]
[1779944748966,34.1,72983.71,1.3,-0.41035,0.00017,26.24036]
[1779944754001,34.1,72981.78,1.3,-0.41067,0.00017,26.24466]
[1779944759111,34.1,72981.06,1.3,-0.4108,0.00017,26.24627]
[1779944762752,34.1,72982.34,1.3,-0.41058,0.00017,26.24344]
[1779944763081,34.1,72975.18,1.3,-0.41179,0.00017,26.2592]
[1779944764369,34.1,72970.42,1.3,-0.4126,0.00017,26.26959]
[1779944765118,34.1,72970.42,1.3,-0.4126,0.00017,26.26959]
[1779944768033,34.1,72969.31,1.3,-0.41279,0.00017,26.27201]
[1779944768109,34.1,72969.31,1.3,-0.41279,0.00017,26.27201]
[1779944768310,34.1,72969.31,1.3,-0.41279,0.00017,26.27201]
[1779944768886,34.1,72963.13,1.3,-0.41384,0.00017,26.28525]
[1779944769147,34.1,72963.13,1.3,-0.41384,0.00017,26.28525]
[1779944770598,34.1,72959.22,1.3,-0.4145,0.00017,26.29353]
[1779944771900,34.1,72963.08,1.3,-0.41384,0.00017,26.28536]
[1779944772190,34.1,72963.08,1.3,-0.41384,0.00017,26.28536]
[1779944773402,34.1,72957.45,1.3,-0.4148,0.00017,26.29726]
[1779944776930,34.1,72953.47,1.3,-0.41547,0.00017,26.30558]
[1779944776938,34.1,72953.47,1.3,-0.41547,0.00017,26.30558]
[1779944777125,34.1,72953.47,1.3,-0.41547,0.00017,26.30558]
[1779944777149,34.1,72953.47,1.3,-0.41547,0.00017,26.30558]
[1779944777201,34.1,72945.69,1.3,-0.41679,0.00017,26.32162]
[1779944777843,34.1,72945.69,1.3,-0.41679,0.00017,26.32162]
[1779944777908,34.1,72945.69,1.3,-0.41679,0.00017,26.32162]
[1779944777940,34.1,72945.69,1.3,-0.41679,0.00017,26.32162]
[1779944778104,34.1,72945.69,1.3,-0.41679,0.00017,26.32162]
[1779944778178,34.1,72945.69,1.3,-0.41679,0.00017,26.32162]
[1779944778221,34.1,72945.69,1.3,-0.41679,0.00017,26.32162]
[1779944778246,34.1,72918.18,1.3,-0.42146,0.00017,26.376]
[1779944778390,34.1,72918.18,1.3,-0.42146,0.00017,26.376]
[1779944778628,34.1,72918.18,1.3,-0.42146,0.00017,26.376]
[1779944779165,34.1,72918.18,1.3,-0.42146,0.00017,26.376]
[1779944779236,34.1,72918.18,1.3,-0.42146,0.00017,26.376]
[1779944779279,34.09,72916.74,1.3,-0.42169,0.00017,26.37844]
[1779944780039,34.09,72916.74,1.3,-0.42169,0.00017,26.37844]
[1779944780196,34.1,72925.92,1.3,-0.42014,0.00017,26.36101]
[1779944780561,34.1,72925.92,1.3,-0.42014,0.00017,26.36101]
[1779944780571,34.1,72925.92,1.3,-0.42014,0.00017,26.36101]
[1779944781203,34.11,72933.55,1.3,-0.41886,0.00017,26.34617]
[1779944782680,34.11,72936.14,1.3,-0.41842,0.00017,26.34102]
[1779944782918,34.11,72936.14,1.3,-0.41842,0.00017,26.34102]
[1779944783841,34.11,72940.04,1.3,-0.41776,0.00017,26.33318]
[1779944784338,34.11,72940.04,1.3,-0.41776,0.00017,26.33318]
[1779944787171,34.11,72940.61,1.3,-0.41766,0.00017,26.33198]
[1779944787678,34.11,72935.66,1.3,-0.4185,0.00017,26.3419]
[1779944787826,34.11,72935.66,1.3,-0.4185,0.00017,26.3419]
[1779944788427,34.1,72929.64,1.3,-0.41952,0.00017,26.3538]
[1779944790439,34.1,72926.59,1.3,-0.42004,0.00017,26.35977]
[1779944792704,34.11,72926.62,1.3,-0.42003,0.00017,26.35671]
[1779944794805,34.1,72923.45,1.3,-0.42056,0.00017,26.36282]
[1779944800336,34.12,72924.32,1.3,-0.42043,0.00017,26.36144]
[1779944803901,34.12,72922.64,1.3,-0.42072,0.00017,26.36473]
[1779944806863,34.12,72925.58,1.3,-0.42022,0.00017,26.35899]
[1779944812420,34.12,72925.78,1.3,-0.42019,0.00017,26.35863]
[1779944814343,34.12,72925.78,1.3,-0.42019,0.00017,26.35863]
[1779944824348,34.12,72926.7,1.3,-0.42004,0.00017,26.357]
[1779944825477,34.12,72926.7,1.3,-0.42005,0.00017,26.35705]
[1779944830546,34.13,72933.19,1.3,-0.41895,0.00017,26.34438]
[1779944835291,34.13,72934.53,1.3,-0.41873,0.00017,26.34174]
[1779944835325,34.13,72934.53,1.3,-0.41873,0.00017,26.34174]
[1779944835919,34.13,72934.53,1.3,-0.41873,0.00017,26.34176]
[1779944836061,34.13,72934.53,1.3,-0.41873,0.00017,26.34176]
[1779944836526,34.13,72935.4,1.3,-0.41858,0.00017,26.34003]
[1779944836556,34.13,72935.4,1.3,-0.41858,0.00017,26.34003]
[1779944836576,34.13,72935.4,1.3,-0.41858,0.00017,26.34003]
[1779944836588,34.13,72949.86,1.3,-0.41613,0.00017,26.31072]
[1779944837523,34.13,72949.86,1.3,-0.41613,0.00017,26.31072]
[1779944837585,34.13,72949.86,1.3,-0.41613,0.00017,26.31072]
[1779944839879,34.13,72956.62,1.3,-0.41498,0.00017,26.29666]
[1779944844102,34.13,72955.74,1.3,-0.41513,0.00017,26.29849]
[1779944845918,34.13,72956.37,1.3,-0.41502,0.00017,26.29718]
[1779944846382,34.13,72956.37,1.3,-0.41502,0.00017,26.29718]
[1779944855721,34.13,72960.0,1.3,-0.4144,0.00017,26.28657]
[1779944857564,34.13,72959.98,1.3,-0.41441,0.00017,26.28662]
[1779944859751,34.13,72948.74,1.3,-0.41631,0.00017,26.31004]
[1779944864786,34.13,72946.0,1.3,-0.41678,0.00017,26.31563]
[1779944869821,34.13,72943.26,1.3,-0.41724,0.00017,26.32119]
[1779944872635,34.13,72945.86,1.3,-0.4168,0.00017,26.31589]
[1779944879908,34.13,72945.6,1.3,-0.41684,0.00017,26.31641]
[1779944882319,34.13,72945.6,1.3,-0.41684,0.00017,26.3164]
[1779944882461,34.13,72944.43,1.3,-0.41704,0.00017,26.31879]
[1779944883108,34.13,72944.43,1.3,-0.41704,0.00017,26.31879]
[1779944883120,34.13,72932.23,1.3,-0.41911,0.00017,26.34325]
[1779944884721,34.13,72931.69,1.3,-0.4192,0.00017,26.34431]
[1779944885124,34.13,72931.69,1.3,-0.4192,0.00017,26.34431]
[1779944885149,34.13,72931.69,1.3,-0.4192,0.00017,26.34431]
[1779944886003,34.13,72930.29,1.3,-0.41944,0.00017,26.34707]
[1779944886215,34.13,72930.29,1.3,-0.41944,0.00017,26.34707]
[1779944886293,34.13,72918.83,1.3,-0.42138,0.00017,26.36926]
[1779944886613,34.13,72918.83,1.3,-0.42138,0.00017,26.36926]
[1779944887735,34.13,72915.92,1.3,-0.42188,0.00017,26.3748]
[1779944887935,34.13,72915.92,1.3,-0.42188,0.00017,26.3748]
[1779944889210,34.13,72917.52,1.3,-0.4216,0.00017,26.37173]
[1779944889998,34.12,72920.5,1.3,-0.42109,0.00017,26.36596]
[1779944892211,34.12,72925.62,1.3,-0.42022,0.00017,26.35608]
[1779944896702,34.12,72926.12,1.3,-0.42014,0.00017,26.35514]
[1779944896810,34.12,72926.12,1.3,-0.42014,0.00017,26.35514]
[1779944897856,34.12,72928.38,1.3,-0.41976,0.00017,26.35074]
[1779944898177,34.12,72928.38,1.3,-0.41976,0.00017,26.35074]
[1779944902391,34.13,72934.0,1.3,-0.4188,0.00017,26.33969]
[1779944904063,34.13,72926.31,1.3,-0.42011,0.00017,26.35482]
[1779944909105,34.13,72925.21,1.3,-0.4203,0.00017,26.35702]
[1779944911119,34.13,72931.38,1.3,-0.41925,0.00017,26.34194]
[1779944916157,34.13,72930.29,1.3,-0.41944,0.00017,26.34414]
[1779944919444,34.13,72930.06,1.3,-0.41948,0.00017,26.34462]
[1779944921224,34.13,72933.32,1.3,-0.41893,0.00017,26.33821]
[1779944921915,34.13,72936.09,1.3,-0.41846,0.00017,26.33272]
[1779944923693,34.13,72936.15,1.3,-0.41845,0.00017,26.33261]
[1779944927645,34.14,72931.04,1.3,-0.41932,0.00017,26.34277]
[1779944929187,34.14,72934.37,1.3,-0.41875,0.00017,26.3362]
[1779944929656,34.14,72936.81,1.3,-0.41834,0.00017,26.33135]
[1779944935297,34.14,72936.27,1.3,-0.41843,0.00017,26.33247]
[1779944938089,34.14,72936.28,1.3,-0.41843,0.00017,26.33246]
[1779944938536,34.14,72936.18,1.3,-0.41845,0.00017,26.33267]
[1779944940423,34.14,72936.18,1.3,-0.41845,0.00017,26.33267]
[1779944943036,34.14,72937.81,1.3,-0.41818,0.00017,26.32945]
[1779944943812,34.14,72938.25,1.3,-0.4181,0.00017,26.32857]
[1779944948507,34.14,72937.88,1.3,-0.41817,0.00017,26.32934]
[1779944950554,34.14,72938.9,1.3,-0.418,0.00017,26.32731]
[1779944960471,34.14,72938.15,1.3,-0.41813,0.00017,26.32887]
[1779944965506,34.14,72938.08,1.3,-0.41814,0.00017,26.32904]
[1779944971548,34.15,72938.28,1.3,-0.4181,0.00017,26.32564]
[1779944974625,34.15,72938.38,1.3,-0.41809,0.00017,26.32545]
[1779944974887,34.15,72938.38,1.3,-0.41809,0.00017,26.32545]
[1779944975039,34.15,72938.38,1.3,-0.41809,0.00017,26.32545]
[1779944975079,34.15,72938.38,1.3,-0.41809,0.00017,26.32545]
[1779944975639,34.15,72938.06,1.3,-0.41814,0.00017,26.32608]
[1779944976144,34.15,72938.06,1.3,-0.41814,0.00017,26.32608]
[1779944976257,34.15,72938.06,1.3,-0.41814,0.00017,26.32608]
[1779944976283,34.15,72923.0,1.3,-0.4207,0.00017,26.35569]
[1779944977596,34.14,72916.49,1.3,-0.4218,0.00017,26.36808]
[1779944978757,34.14,72916.49,1.3,-0.4218,0.00017,26.36808]
[1779944984645,34.13,72915.07,1.3,-0.42202,0.00017,26.37051]
[1779944986928,34.13,72914.88,1.3,-0.42205,0.00017,26.37084]
[1779944992701,34.12,72914.18,1.3,-0.42215,0.00017,26.37191]
[1779944997736,34.11,72914.37,1.3,-0.4221,0.00017,26.37138]
[1779944998737,34.11,72914.37,1.3,-0.4221,0.00017,26.37138]
[1779944999216,34.11,72914.37,1.3,-0.4221,0.00017,26.37138]
[1779945004785,34.11,72918.27,1.3,-0.42142,0.00017,26.36373]
[1779945009820,34.1,72915.63,1.3,-0.42186,0.00017,26.36861]
[1779945011067,34.1,72915.63,1.3,-0.42186,0.00017,26.36861]
[1779945012274,34.1,72914.56,1.3,-0.42204,0.00017,26.37061]
[1779945015851,34.09,72913.43,1.3,-0.42222,0.00017,26.37261]
[1779945020897,34.09,72914.85,1.3,-0.42197,0.00017,26.36973]
[1779945023430,34.08,72915.31,1.3,-0.42188,0.00017,26.36882]
[1779945023476,34.08,72915.31,1.3,-0.42188,0.00017,26.36882]
[1779945024456,34.08,72914.85,1.3,-0.42196,0.00017,26.36963]
[1779945024502,34.08,72923.23,1.3,-0.42053,0.00017,26.35351]
[1779945026002,34.08,72919.54,1.3,-0.42116,0.00017,26.36064]
[1779945027733,34.08,72916.24,1.3,-0.42171,0.00017,26.36688]
[1779945031957,34.07,72916.14,1.3,-0.42172,0.00017,26.36693]
[1779945033146,34.07,72915.31,1.3,-0.42185,0.00017,26.36544]
[1779945034908,34.07,72914.3,1.3,-0.42202,0.00017,26.3673]
[1779945034964,34.07,72914.3,1.3,-0.42202,0.00017,26.3673]
[1779945035199,34.07,72914.3,1.3,-0.42202,0.00017,26.3673]
[1779945035483,34.07,72914.3,1.3,-0.42202,0.00017,26.3673]
[1779945035778,34.06,72914.01,1.3,-0.42206,0.00017,26.36778]
[1779945035784,34.06,72914.01,1.3,-0.42206,0.00017,26.36778]
[1779945035808,34.06,72914.01,1.3,-0.42206,0.00017,26.36778]
[1779945035841,34.06,72914.01,1.3,-0.42206,0.00017,26.36778]
[1779945036038,34.06,72914.01,1.3,-0.42206,0.00017,26.36778]
[1779945036325,34.06,72914.01,1.3,-0.42206,0.00017,26.36778]
[1779945036403,34.06,72914.01,1.3,-0.42206,0.00017,26.36778]
[1779945036970,34.06,72912.0,1.3,-0.4224,0.00017,26.37155]
[1779945039144,34.06,72907.66,1.3,-0.42314,0.00017,26.37965]
[1779945042856,34.05,72905.72,1.3,-0.42346,0.00017,26.3831]
[1779945045631,34.05,72908.98,1.3,-0.42289,0.00017,26.3769]
[1779945051119,34.04,72908.54,1.3,-0.42295,0.00017,26.37752]
[1779945056155,34.04,72907.21,1.3,-0.42317,0.00017,26.37988]
[1779945058198,34.04,72907.49,1.3,-0.42312,0.00017,26.37933]
[1779945061648,34.03,72907.96,1.3,-0.42303,0.00017,26.37834]
[1779945064116,34.03,72907.47,1.3,-0.42311,0.00017,26.37921]
[1779945064592,34.03,72907.47,1.3,-0.42311,0.00017,26.37921]
[1779945067149,34.03,72908.04,1.3,-0.42301,0.00017,26.37806]
[1779945068352,34.02,72908.02,1.3,-0.42301,0.00017,26.37807]
[1779945068361,34.02,72908.02,1.3,-0.42301,0.00017,26.37807]
[1779945069191,34.02,72908.17,1.3,-0.42298,0.00017,26.37774]
[1779945069351,34.02,72908.17,1.3,-0.42298,0.00017,26.37774]
[1779945069425,34.02,72905.89,1.3,-0.42337,0.00017,26.382]
[1779945072243,34.02,72904.34,1.3,-0.42363,0.00017,26.38487]
[1779945077302,34.02,72903.53,1.3,-0.42377,0.00017,26.38636]
[1779945082337,34.02,72904.79,1.3,-0.42355,0.00017,26.38401]
[1779945087371,34.02,72904.51,1.3,-0.4236,0.00017,26.38453]
[1779945089094,34.02,72904.1,1.3,-0.42367,0.00017,26.3853]
[1779945089386,34.02,72904.31,1.3,-0.42363,0.00017,26.38488]
[1779945092289,34.02,72904.15,1.3,-0.42365,0.00017,26.38208]
[1779945097445,34.01,72905.98,1.3,-0.42332,0.00017,26.3785]
[1779945102480,34.0,72906.77,1.3,-0.42318,0.00017,26.37688]
[1779945107515,34.0,72906.32,1.3,-0.42324,0.00017,26.37757]
[1779945111761,33.99,72903.72,1.3,-0.42368,0.00017,26.3823]
[1779945112029,33.99,72903.72,1.3,-0.42368,0.00017,26.3823]
[1779945112156,33.99,72903.72,1.3,-0.42368,0.00017,26.3823]
[1779945112176,33.99,72903.72,1.3,-0.42368,0.00017,26.3823]
[1779945112443,33.99,72903.72,1.3,-0.42368,0.00017,26.3823]
[1779945112607,33.99,72903.72,1.3,-0.42368,0.00017,26.3823]
[1779945112631,33.99,72886.62,1.3,-0.4266,0.00017,26.41329]
[1779945113394,33.99,72886.62,1.3,-0.4266,0.00017,26.41329]
[1779945113557,33.99,72880.87,1.3,-0.42759,0.00017,26.42339]
[1779945115331,33.99,72881.02,1.3,-0.42756,0.00017,26.42312]
[1779945115360,33.99,72881.02,1.3,-0.42756,0.00017,26.42312]
[1779945115366,33.99,72881.02,1.3,-0.42756,0.00017,26.42312]
[1779945120607,33.99,72879.99,1.3,-0.42774,0.00017,26.4249]
[1779945120886,33.99,72879.99,1.3,-0.42774,0.00017,26.4249]
[1779945120909,33.99,72879.99,1.3,-0.42774,0.00017,26.4249]
[1779945121296,33.99,72879.99,1.3,-0.42774,0.00017,26.4249]
[1779945121346,33.99,72879.99,1.3,-0.42774,0.00017,26.4249]
[1779945121641,33.99,72894.21,1.3,-0.4253,0.00017,26.39966]
[1779945122191,33.99,72894.21,1.3,-0.4253,0.00017,26.39966]
[1779945122243,33.99,72894.21,1.3,-0.4253,0.00017,26.39966]
[1779945122301,33.99,72894.21,1.3,-0.4253,0.00017,26.39966]
[1779945122372,33.99,72894.21,1.3,-0.4253,0.00017,26.39966]
[1779945122454,33.99,72894.21,1.3,-0.4253,0.00017,26.39966]
[1779945122581,33.99,72894.21,1.3,-0.4253,0.00017,26.39966]
[1779945122588,33.99,72894.21,1.3,-0.4253,0.00017,26.39966]
[1779945122621,33.99,72905.48,1.3,-0.42337,0.00017,26.37893]
[1779945123634,33.99,72905.48,1.3,-0.42337,0.00017,26.37893]
[1779945124197,33.99,72907.82,1.3,-0.42297,0.00017,26.37453]
[1779945124218,33.99,72907.82,1.3,-0.42297,0.00017,26.37453]
[1779945124507,33.99,72907.82,1.3,-0.42297,0.00017,26.37453]
[1779945124592,33.99,72907.82,1.3,-0.42297,0.00017,26.37453]
[1779945124635,33.99,72904.66,1.3,-0.42351,0.00017,26.38041]
[1779945126191,33.99,72903.26,1.3,-0.42375,0.00017,26.38301]
[1779945129128,33.98,72904.68,1.3,-0.4235,0.00017,26.3803]
[1779945129670,33.98,72906.48,1.3,-0.42319,0.00017,26.37691]
[1779945134705,33.98,72905.5,1.3,-0.42334,0.00017,26.3786]
[1779945137999,33.98,72905.51,1.3,-0.42334,0.00017,26.37853]
[1779945145640,33.97,72905.27,1.3,-0.42337,0.00017,26.37882]
[1779945150818,33.96,72905.06,1.3,-0.42339,0.00017,26.37902]
[1779945152139,33.96,72905.06,1.3,-0.42339,0.00017,26.37902]
[1779945158006,33.96,72906.83,1.3,-0.42307,0.00017,26.37254]
[1779945163909,33.95,72908.83,1.3,-0.42271,0.00017,26.36862]
[1779945168944,33.94,72914.67,1.3,-0.42171,0.00017,26.35739]
[1779945173978,33.94,72917.57,1.3,-0.4212,0.00017,26.35169]
[1779945179014,33.93,72917.79,1.3,-0.42115,0.00017,26.35114]
[1779945183401,33.93,72917.23,1.3,-0.42124,0.00017,26.35215]
[1779945184578,33.93,72917.82,1.3,-0.42114,0.00017,26.35098]
[1779945184679,33.93,72925.16,1.3,-0.41988,0.00017,26.33662]
[1779945185525,33.93,72925.16,1.3,-0.41988,0.00017,26.33662]
[1779945186975,33.93,72926.84,1.3,-0.41959,0.00017,26.33329]
[1779945188668,33.93,72938.8,1.3,-0.41755,0.00017,26.30924]
[1779945188986,33.93,72938.8,1.3,-0.41755,0.00017,26.30924]
[1779945190016,33.93,72941.12,1.3,-0.41715,0.00017,26.30451]
[1779945191198,33.92,72941.15,1.3,-0.41714,0.00017,26.30442]
[1779945191765,33.92,72941.15,1.3,-0.41714,0.00017,26.30442]
[1779945191769,33.92,72941.15,1.3,-0.41714,0.00017,26.30442]
[1779945191775,33.92,72941.15,1.3,-0.41714,0.00017,26.30442]
[1779945191778,33.92,72941.52,1.3,-0.41707,0.00017,26.30361]
[1779945197147,33.91,72942.55,1.3,-0.41688,0.00017,26.30123]
[1779945200315,33.91,72942.62,1.3,-0.41686,0.00017,26.30097]
[1779945200539,33.91,72942.64,1.3,-0.41685,0.00017,26.30086]
[1779945201175,33.91,72933.16,1.3,-0.41847,0.00017,26.32013]
[1779945202158,33.91,72933.16,1.3,-0.41847,0.00017,26.32013]
[1779945203414,33.91,72930.96,1.3,-0.41885,0.00017,26.32453]
[1779945203540,33.91,72930.96,1.3,-0.41885,0.00017,26.32453]
[1779945206089,33.91,72930.82,1.3,-0.41887,0.00017,26.32477]
[1779945206113,33.91,72930.82,1.3,-0.41887,0.00017,26.32477]
[1779945206138,33.91,72930.82,1.3,-0.41887,0.00017,26.32477]
[1779945207217,33.9,72921.96,1.3,-0.42038,0.00017,26.34226]
[1779945209306,33.9,72920.17,1.3,-0.42069,0.00017,26.34573]
[1779945215482,33.9,72919.53,1.3,-0.42078,0.00017,26.34382]
[1779945221316,33.89,72920.4,1.3,-0.42062,0.00017,26.34199]
[1779945226351,33.89,72919.24,1.3,-0.42081,0.00017,26.34417]
[1779945227401,33.89,72919.24,1.3,-0.42081,0.00017,26.34417]
[1779945227418,33.89,72919.24,1.3,-0.42081,0.00017,26.34417]
[1779945228146,33.89,72919.24,1.3,-0.42081,0.00017,26.34416]
[1779945231386,33.88,72906.81,1.3,-0.42292,0.00017,26.3677]
[1779945236421,33.88,72902.89,1.3,-0.42359,0.00017,26.37495]
[1779945237052,33.88,72902.89,1.3,-0.42359,0.00017,26.37495]
[1779945237125,33.88,72902.89,1.3,-0.42359,0.00017,26.37495]
[1779945237150,33.88,72902.89,1.3,-0.42359,0.00017,26.37495]
[1779945237156,33.88,72902.89,1.3,-0.42359,0.00017,26.37495]
[1779945237199,33.88,72902.89,1.3,-0.42359,0.00017,26.37495]
[1779945237431,33.88,72896.09,1.3,-0.42475,0.00017,26.38751]
[1779945238179,33.88,72896.09,1.3,-0.42475,0.00017,26.38751]
[1779945239151,33.88,72894.72,1.3,-0.42499,0.00017,26.39002]
[1779945239598,33.88,72894.72,1.3,-0.42499,0.00017,26.39002]
[1779945240154,33.88,72893.02,1.3,-0.42528,0.00017,26.39311]
[1779945240192,33.88,72893.02,1.3,-0.42528,0.00017,26.39311]
[1779945240457,33.88,72898.52,1.3,-0.42434,0.00017,26.38304]
[1779945240977,33.88,72898.52,1.3,-0.42434,0.00017,26.38304]
[1779945241171,33.88,72898.52,1.3,-0.42434,0.00017,26.38304]
[1779945244625,33.87,72902.62,1.3,-0.42363,0.00017,26.3754]
[1779945246167,33.87,72902.92,1.3,-0.42358,0.00017,26.37482]
[1779945252542,33.87,72903.59,1.3,-0.42345,0.00017,26.37346]
[1779945253526,33.87,72903.59,1.3,-0.42345,0.00017,26.37346]
[1779945258584,33.86,72908.5,1.3,-0.4226,0.00017,26.36411]
[1779945261106,33.86,72908.44,1.3,-0.42261,0.00017,26.36419]
[1779945266640,33.86,72908.83,1.3,-0.42254,0.00017,26.36336]
[1779945271677,33.86,72908.06,1.3,-0.42266,0.00017,26.36171]
[1779945276710,33.85,72909.77,1.3,-0.42236,0.00017,26.35838]
[1779945281745,33.85,72908.33,1.3,-0.4226,0.00017,26.36104]
[1779945286780,33.85,72909.27,1.3,-0.42243,0.00017,26.35917]
[1779945291884,33.84,72908.91,1.3,-0.42249,0.00017,26.35979]
[1779945293067,33.84,72909.49,1.3,-0.42239,0.00017,26.35865]
[1779945298864,33.84,72907.5,1.3,-0.42272,0.00017,26.36233]
[1779945300301,33.84,72908.54,1.3,-0.42254,0.00017,26.36034]
[1779945300711,33.84,72908.54,1.3,-0.42254,0.00017,26.36034]
[1779945300787,33.84,72908.54,1.3,-0.42254,0.00017,26.36034]
[1779945301350,33.84,72912.43,1.3,-0.42187,0.00017,26.3529]
[1779945301476,33.84,72912.43,1.3,-0.42187,0.00017,26.3529]
[1779945301663,33.84,72912.43,1.3,-0.42187,0.00017,26.3529]
[1779945302258,33.84,72910.69,1.3,-0.42217,0.00017,26.35621]
[1779945307927,33.83,72910.57,1.3,-0.42218,0.00017,26.35632]
[1779945311286,33.83,72920.52,1.3,-0.42047,0.00017,26.33701]
[1779945314479,33.83,72924.23,1.3,-0.41983,0.00017,26.32969]
[1779945320016,33.83,72923.25,1.3,-0.41999,0.00017,26.33156]
[1779945325051,33.82,72915.36,1.3,-0.42134,0.00017,26.34693]
[1779945330392,33.82,72915.28,1.3,-0.42135,0.00017,26.34703]
[1779945336129,33.82,72913.08,1.3,-0.42172,0.00017,26.34816]
[1779945340751,33.82,72912.62,1.3,-0.42179,0.00017,26.34901]
[1779945346199,33.81,72914.54,1.3,-0.42146,0.00017,26.34524]
[1779945351237,33.81,72914.22,1.3,-0.42151,0.00017,26.34581]
[1779945356269,33.81,72913.01,1.3,-0.42171,0.00017,26.34811]
[1779945361362,33.81,72914.02,1.3,-0.42154,0.00017,26.34613]
[1779945361657,33.81,72914.02,1.3,-0.42154,0.00017,26.34613]
[1779945361734,33.81,72921.47,1.3,-0.42026,0.00017,26.33161]
[1779945363097,33.81,72923.27,1.3,-0.41995,0.00017,26.32806]
[1779945366740,33.81,72923.15,1.3,-0.41997,0.00017,26.3283]
[1779945372384,33.81,72914.42,1.3,-0.42147,0.00017,26.3453]
[1779945373223,33.81,72914.42,1.3,-0.42147,0.00017,26.3453]
[1779945373486,33.81,72914.42,1.3,-0.42147,0.00017,26.3453]
[1779945374898,33.81,72909.28,1.3,-0.42235,0.00017,26.35515]
[1779945380440,33.8,72907.14,1.3,-0.42271,0.00017,26.35911]
[1779945384819,33.8,72907.07,1.3,-0.42272,0.00017,26.35919]
[1779945390510,33.8,72902.92,1.3,-0.42342,0.00017,26.36687]
[1779945394851,33.79,72903.36,1.3,-0.42333,0.00017,26.36294]
[1779945397290,33.79,72905.19,1.3,-0.42301,0.00017,26.35942]
[1779945397382,33.79,72905.19,1.3,-0.42301,0.00017,26.35942]
[1779945400106,33.79,72904.78,1.3,-0.42308,0.00017,26.36013]
[1779945405615,33.78,72903.72,1.3,-0.42325,0.00017,26.36199]
[1779945410650,33.78,72904.14,1.3,-0.42317,0.00017,26.36107]
[1779945414141,33.77,72903.62,1.3,-0.42325,0.00017,26.36198]
[1779945419713,33.77,72905.43,1.3,-0.42293,0.00017,26.35846]
[1779945424748,33.77,72904.5,1.3,-0.42309,0.00017,26.36016]
[1779945429784,33.76,72904.83,1.3,-0.42302,0.00017,26.35939]
[1779945432339,33.76,72904.72,1.3,-0.42303,0.00017,26.35954]
[1779945435182,33.76,72902.86,1.3,-0.42335,0.00017,26.36297]
[1779945435192,33.76,72902.86,1.3,-0.42335,0.00017,26.36297]
[1779945435656,33.76,72902.86,1.3,-0.42335,0.00017,26.36297]
[1779945435759,33.76,72902.86,1.3,-0.42335,0.00017,26.36297]
[1779945436031,33.76,72902.86,1.3,-0.42335,0.00017,26.36297]
[1779945435826,33.76,72892.04,1.3,-0.42521,0.00017,26.38304]
[1779945436833,33.76,72885.65,1.3,-0.42631,0.00017,26.39462]
[1779945437181,33.76,72885.65,1.3,-0.42631,0.00017,26.39462]
[1779945438052,33.76,72885.65,1.3,-0.42631,0.00017,26.39462]
[1779945440403,33.75,72884.95,1.3,-0.42643,0.00017,26.39585]
[1779945441229,33.75,72883.82,1.3,-0.42663,0.00017,26.39787]
[1779945441253,33.75,72883.82,1.3,-0.42663,0.00017,26.39787]
[1779945441255,33.75,72883.82,1.3,-0.42663,0.00017,26.39787]
[1779945441305,33.75,72883.82,1.3,-0.42663,0.00017,26.39787]
[1779945441874,33.75,72877.58,1.3,-0.4277,0.00017,26.40891]
[1779945442709,33.75,72877.58,1.3,-0.4277,0.00017,26.40891]
[1779945443079,33.75,72877.51,1.3,-0.42772,0.00017,26.40903]
[1779945443308,33.75,72877.51,1.3,-0.42772,0.00017,26.40903]
[1779945443336,33.75,72877.51,1.3,-0.42772,0.00017,26.40903]
[1779945443888,33.75,72868.0,1.3,-0.42936,0.00017,26.42548]
[1779945444372,33.75,72868.0,1.3,-0.42936,0.00017,26.42548]
[1779945444387,33.75,72868.0,1.3,-0.42936,0.00017,26.42548]
[1779945444401,33.75,72868.0,1.3,-0.42936,0.00017,26.42548]
[1779945444895,33.75,72867.59,1.3,-0.42943,0.00017,26.42619]
[1779945445250,33.75,72867.59,1.3,-0.42943,0.00017,26.42619]
[1779945446616,33.75,72866.83,1.3,-0.42956,0.00017,26.42749]
[1779945447210,33.75,72866.94,1.3,-0.42954,0.00017,26.42731]
[1779945451216,33.76,72866.35,1.3,-0.42965,0.00017,26.42835]
[1779945451235,33.76,72866.35,1.3,-0.42965,0.00017,26.42835]
[1779945451337,33.76,72866.35,1.3,-0.42965,0.00017,26.42835]
[1779945451782,33.76,72866.35,1.3,-0.42965,0.00017,26.42835]
[1779945452058,33.76,72866.35,1.3,-0.42965,0.00017,26.42835]
[1779945451946,33.75,72878.52,1.3,-0.42754,0.00017,26.40425]
[1779945452953,33.75,72888.46,1.3,-0.42582,0.00017,26.38649]
[1779945454166,33.75,72888.88,1.3,-0.42575,0.00017,26.38573]
[1779945454192,33.75,72888.88,1.3,-0.42575,0.00017,26.38573]
[1779945454379,33.75,72888.88,1.3,-0.42575,0.00017,26.38573]
[1779945454967,33.75,72890.98,1.3,-0.42539,0.00017,26.38192]
[1779945455313,33.75,72890.98,1.3,-0.42539,0.00017,26.38192]
[1779945460756,33.76,72891.76,1.3,-0.42525,0.00017,26.38054]
[1779945460794,33.76,72891.76,1.3,-0.42525,0.00017,26.38054]
[1779945460816,33.76,72891.76,1.3,-0.42525,0.00017,26.38054]
[1779945461009,33.76,72884.07,1.3,-0.42658,0.00017,26.39444]
[1779945461192,33.76,72884.07,1.3,-0.42658,0.00017,26.39444]
[1779945462016,33.76,72879.87,1.3,-0.42731,0.00017,26.4019]
[1779945467051,33.75,72880.03,1.3,-0.42728,0.00017,26.40157]
[1779945472086,33.75,72881.34,1.3,-0.42705,0.00017,26.3992]
[1779945477121,33.75,72879.42,1.3,-0.42737,0.00017,26.40256]
[1779945481182,33.75,72878.91,1.3,-0.42746,0.00017,26.40344]
[1779945484144,33.75,72878.08,1.3,-0.4276,0.00017,26.40487]
[1779945484750,33.75,72878.08,1.3,-0.4276,0.00017,26.40487]
[1779945489620,33.75,72876.56,1.3,-0.42786,0.00017,26.4075]
[1779945489631,33.75,72876.56,1.3,-0.42786,0.00017,26.4075]
[1779945491404,33.74,72873.11,1.3,-0.42845,0.00017,26.41349]
[1779945491423,33.74,72873.11,1.3,-0.42845,0.00017,26.41349]
[1779945491633,33.74,72873.11,1.3,-0.42845,0.00017,26.41349]
[1779945491802,33.74,72873.11,1.3,-0.42845,0.00017,26.41349]
[1779945492074,33.74,72873.11,1.3,-0.42845,0.00017,26.41349]
[1779945491895,33.74,72870.64,1.3,-0.42888,0.00017,26.41775]
[1779945492279,33.74,72870.64,1.3,-0.42888,0.00017,26.41775]
[1779945492331,33.74,72856.79,1.3,-0.43128,0.00017,26.44112]
[1779945494677,33.74,72853.31,1.3,-0.43188,0.00017,26.44685]
[1779945495717,33.74,72853.31,1.3,-0.43188,0.00017,26.44685]
[1779945501293,33.74,72849.57,1.3,-0.43253,0.00017,26.45295]
[1779945507105,33.75,72848.36,1.3,-0.43274,0.00017,26.45491]
[1779945507335,33.75,72848.38,1.3,-0.43273,0.00017,26.45487]
[1779945512637,33.74,72850.4,1.3,-0.43238,0.00017,26.44857]
[1779945517406,33.74,72850.26,1.3,-0.4324,0.00017,26.44878]
[1779945517406,33.74,72849.42,1.3,-0.43254,0.00017,26.45013]
[1779945519593,33.74,72847.68,1.3,-0.43285,0.00017,26.45294]
[1779945519694,33.74,72847.32,1.3,-0.43291,0.00017,26.45352]
[1779945520867,33.74,72847.32,1.3,-0.43291,0.00017,26.45352]
[1779945521404,33.74,72852.77,1.3,-0.43196,0.00017,26.44468]
[1779945521679,33.74,72852.77,1.3,-0.43196,0.00017,26.44468]
[1779945521740,33.74,72852.77,1.3,-0.43196,0.00017,26.44468]
[1779945521815,33.74,72852.77,1.3,-0.43196,0.00017,26.44468]
[1779945521849,33.74,72852.77,1.3,-0.43196,0.00017,26.44468]
[1779945521959,33.74,72852.77,1.3,-0.43196,0.00017,26.44468]
[1779945522117,33.74,72852.77,1.3,-0.43196,0.00017,26.44468]
[1779945522127,33.74,72852.41,1.3,-0.43203,0.00017,26.44527]
[1779945522247,33.74,72852.41,1.3,-0.43203,0.00017,26.44527]
[1779945522630,33.74,72852.41,1.3,-0.43203,0.00017,26.44527]
[1779945522667,33.74,72826.93,1.3,-0.43644,0.00017,26.48522]
[1779945523251,33.74,72826.93,1.3,-0.43644,0.00017,26.48522]
[1779945523298,33.74,72826.93,1.3,-0.43644,0.00017,26.48522]
[1779945523896,33.74,72826.93,1.3,-0.43644,0.00017,26.48522]
[1779945523959,33.74,72826.93,1.3,-0.43644,0.00017,26.48522]
[1779945524119,33.74,72826.93,1.3,-0.43644,0.00017,26.48522]
[1779945523983,33.74,72819.45,1.3,-0.43774,0.00017,26.49633]
[1779945528347,33.74,72819.63,1.3,-0.43771,0.00017,26.49608]
[1779945530649,33.74,72822.99,1.3,-0.43713,0.00017,26.49114]
[1779945532238,33.74,72824.04,1.3,-0.43695,0.00017,26.48958]
[1779945533275,33.75,72824.79,1.3,-0.43682,0.00017,26.48847]
[1779945533303,33.75,72824.79,1.3,-0.43682,0.00017,26.48847]
[1779945535576,33.75,72824.17,1.3,-0.43693,0.00017,26.4894]
[1779945536784,33.75,72823.49,1.3,-0.43705,0.00017,26.49042]
[1779945536822,33.75,72823.49,1.3,-0.43705,0.00017,26.49042]
[1779945541744,33.75,72822.79,1.3,-0.43717,0.00017,26.49148]
[1779945547624,33.75,72818.66,1.3,-0.43789,0.00017,26.49761]
[1779945548191,33.75,72818.66,1.3,-0.43789,0.00017,26.49761]
[1779945548631,33.75,72817.07,1.3,-0.43817,0.00017,26.49994]
[1779945551191,33.75,72815.16,1.3,-0.4385,0.00017,26.50271]
[1779945551652,33.75,72818.0,1.3,-0.43801,0.00017,26.49859]
[1779945553383,33.75,72818.95,1.3,-0.43785,0.00017,26.49723]
[1779945554171,33.75,72818.95,1.3,-0.43785,0.00017,26.49723]
[1779945553666,33.75,72825.37,1.3,-0.43673,0.00017,26.48773]
[1779945554431,33.75,72825.37,1.3,-0.43673,0.00017,26.48773]
[1779945554564,33.75,72825.37,1.3,-0.43673,0.00017,26.48773]
[1779945555166,33.75,72825.37,1.3,-0.43673,0.00017,26.48773]
[1779945554673,33.75,72835.91,1.3,-0.4349,0.00017,26.4717]
[1779945555438,33.75,72835.91,1.3,-0.4349,0.00017,26.4717]
[1779945555464,33.75,72835.91,1.3,-0.4349,0.00017,26.4717]
[1779945555930,33.75,72835.91,1.3,-0.4349,0.00017,26.4717]
[1779945556826,33.75,72840.63,1.3,-0.43408,0.00017,26.46433]
[1779945561984,33.75,72841.48,1.3,-0.43393,0.00017,26.46297]
[1779945567765,33.75,72843.85,1.3,-0.43352,0.00017,26.45919]
[1779945572799,33.75,72845.26,1.3,-0.43327,0.00017,26.4539]
[1779945574891,33.75,72844.79,1.3,-0.43335,0.00017,26.45465]
[1779945574920,33.75,72844.79,1.3,-0.43335,0.00017,26.45465]
[1779945574966,33.75,72845.67,1.3,-0.4332,0.00017,26.45323]
[1779945580856,33.74,72852.49,1.3,-0.43201,0.00017,26.44216]
[1779945585891,33.74,72853.45,1.3,-0.43184,0.00017,26.44055]
[1779945590926,33.74,72852.2,1.3,-0.43205,0.00017,26.44255]
[1779945594617,33.74,72852.82,1.3,-0.43194,0.00017,26.44152]
[1779945595532,33.74,72852.74,1.3,-0.43196,0.00017,26.44165]
[1779945595539,33.74,72852.74,1.3,-0.43196,0.00017,26.44165]
[1779945595545,33.74,72852.74,1.3,-0.43196,0.00017,26.44165]
[1779945598982,33.74,72864.01,1.3,-0.43001,0.00017,26.42291]
[1779945602440,33.74,72865.94,1.3,-0.42967,0.00017,26.41964]
[1779945602450,33.74,72865.94,1.3,-0.42967,0.00017,26.41964]
[1779945602515,33.74,72865.94,1.3,-0.42967,0.00017,26.41964]
[1779945603355,33.74,72871.73,1.3,-0.42867,0.00017,26.4097]
[1779945603966,33.74,72871.73,1.3,-0.42867,0.00017,26.4097]
[1779945605025,33.74,72878.55,1.3,-0.42749,0.00017,26.39777]
[1779945607697,33.74,72879.34,1.3,-0.42735,0.00017,26.39637]
[1779945609736,33.74,72881.89,1.3,-0.42691,0.00017,26.39184]
[1779945609798,33.74,72881.89,1.3,-0.42691,0.00017,26.39184]
[1779945609812,33.74,72881.89,1.3,-0.42691,0.00017,26.39184]
[1779945610192,33.74,72881.89,1.3,-0.42691,0.00017,26.39184]
[1779945610207,33.74,72883.85,1.3,-0.42657,0.00017,26.38834]
[1779945610400,33.74,72883.85,1.3,-0.42657,0.00017,26.38834]
[1779945610711,33.74,72883.85,1.3,-0.42657,0.00017,26.38834]
[1779945612789,33.73,72886.73,1.3,-0.42607,0.00017,26.38311]
[1779945612790,33.73,72886.73,1.3,-0.42607,0.00017,26.38311]
[1779945612888,33.73,72886.73,1.3,-0.42607,0.00017,26.38311]
[1779945612921,33.73,72886.73,1.3,-0.42607,0.00017,26.38311]
[1779945613404,33.73,72887.53,1.3,-0.42593,0.00017,26.38165]
[1779945615152,33.73,72887.13,1.3,-0.426,0.00017,26.38234]
[1779945621852,33.73,72889.25,1.3,-0.42562,0.00017,26.37833]
[1779945622399,33.72,72890.3,1.3,-0.42543,0.00017,26.37639]
[1779945622838,33.72,72890.3,1.3,-0.42543,0.00017,26.37639]
[1779945622903,33.72,72890.3,1.3,-0.42543,0.00017,26.37639]
[1779945622919,33.72,72890.3,1.3,-0.42543,0.00017,26.37639]
[1779945622928,33.72,72890.3,1.3,-0.42543,0.00017,26.37639]
[1779945622947,33.72,72890.3,1.3,-0.42543,0.00017,26.37639]
[1779945623054,33.72,72890.3,1.3,-0.42543,0.00017,26.37639]
[1779945623063,33.72,72890.3,1.3,-0.42543,0.00017,26.37639]
[1779945623158,33.72,72869.6,1.3,-0.42901,0.00017,26.41307]
[1779945623297,33.72,72869.6,1.3,-0.42901,0.00017,26.41307]
[1779945623686,33.72,72869.6,1.3,-0.42901,0.00017,26.41307]
[1779945623737,33.72,72869.6,1.3,-0.42901,0.00017,26.41307]
[1779945623825,33.72,72869.6,1.3,-0.42901,0.00017,26.41307]
[1779945623897,33.72,72869.6,1.3,-0.42901,0.00017,26.41307]
[1779945624132,33.72,72869.6,1.3,-0.42901,0.00017,26.41307]
[1779945624163,33.72,72843.08,1.3,-0.4336,0.00017,26.45686]
[1779945625164,33.72,72843.08,1.3,-0.4336,0.00017,26.45686]
[1779945625195,33.72,72843.08,1.3,-0.4336,0.00017,26.45686]
[1779945625176,33.72,72844.79,1.3,-0.43331,0.00017,26.45414]
[1779945626164,33.72,72844.79,1.3,-0.43331,0.00017,26.45414]
[1779945626184,33.72,72852.28,1.3,-0.43201,0.00017,26.44203]
[1779945629783,33.72,72855.52,1.3,-0.43144,0.00017,26.4367]
[1779945635345,33.72,72855.95,1.3,-0.43136,0.00017,26.43296]
[1779945642234,33.72,72855.97,1.3,-0.43135,0.00017,26.43288]
[1779945643303,33.72,72861.97,1.3,-0.43031,0.00017,26.42286]
[1779945649345,33.72,72861.53,1.3,-0.43039,0.00017,26.42361]
[1779945650706,33.72,72861.53,1.3,-0.43039,0.00017,26.42361]
[1779945657401,33.72,72862.0,1.3,-0.43031,0.00017,26.42283]
[1779945662436,33.72,72859.43,1.3,-0.43076,0.00017,26.42714]
[1779945667602,33.72,72854.72,1.3,-0.43157,0.00017,26.43494]
[1779945672250,33.72,72851.1,1.3,-0.4322,0.00017,26.44086]
[1779945672474,33.71,72851.14,1.3,-0.43219,0.00017,26.44078]
[1779945672506,33.71,72847.22,1.3,-0.43287,0.00017,26.44713]
[1779945673604,33.71,72847.22,1.3,-0.43287,0.00017,26.44713]
[1779945677719,33.72,72840.32,1.3,-0.43407,0.00017,26.45812]
[1779945679060,33.72,72841.1,1.3,-0.43393,0.00017,26.45689]
[1779945682135,33.72,72841.32,1.3,-0.43389,0.00017,26.45654]
[1779945682634,33.71,72842.97,1.3,-0.43361,0.00017,26.45392]
[1779945688618,33.71,72839.4,1.3,-0.43422,0.00017,26.45954]
[1779945692207,33.71,72837.56,1.3,-0.43454,0.00017,26.46241]
[1779945692263,33.71,72837.19,1.3,-0.4346,0.00017,26.45996]
[1779945694185,33.71,72841.6,1.3,-0.43384,0.00017,26.45304]
[1779945696077,33.71,72846.62,1.3,-0.43296,0.00017,26.44502]
[1779945698944,33.71,72851.48,1.3,-0.43212,0.00017,26.43714]
[1779945699429,33.71,72852.4,1.3,-0.43196,0.00017,26.43563]
[1779945706202,33.71,72851.47,1.3,-0.43212,0.00017,26.43715]
[1779945706383,33.71,72851.33,1.3,-0.43214,0.00017,26.43737]
[1779945706744,33.71,72839.68,1.3,-0.43417,0.00017,26.45603]
[1779945709765,33.71,72834.87,1.3,-0.435,0.00017,26.46352]
[1779945712330,33.71,72834.29,1.3,-0.4351,0.00017,26.46441]
[1779945712360,33.71,72834.29,1.3,-0.4351,0.00017,26.46441]
[1779945712635,33.71,72834.5,1.3,-0.43506,0.00017,26.46409]
[1779945712821,33.71,72834.5,1.3,-0.43506,0.00017,26.46409]
[1779945712961,33.71,72834.5,1.3,-0.43506,0.00017,26.46409]
[1779945713046,33.71,72821.37,1.3,-0.43735,0.00017,26.48395]
[1779945713456,33.71,72821.37,1.3,-0.43735,0.00017,26.48395]
[1779945714378,33.71,72816.27,1.3,-0.43823,0.00017,26.49144]
[1779945714727,33.71,72816.27,1.3,-0.43823,0.00017,26.49144]
[1779945716191,33.71,72816.35,1.3,-0.43822,0.00017,26.49133]
[1779945716247,33.71,72816.51,1.3,-0.43819,0.00017,26.49111]
[1779945718750,33.71,72816.39,1.3,-0.43821,0.00017,26.49129]
[1779945719131,33.71,72816.39,1.3,-0.43821,0.00017,26.49129]
[1779945719197,33.71,72816.39,1.3,-0.43821,0.00017,26.49129]
[1779945719225,33.71,72816.62,1.3,-0.43818,0.00017,26.49098]
[1779945720197,33.71,72816.62,1.3,-0.43818,0.00017,26.49098]
[1779945720213,33.71,72816.62,1.3,-0.43818,0.00017,26.49098]
[1779945720234,33.71,72810.05,1.3,-0.43932,0.00017,26.50043]
[1779945721656,33.71,72812.62,1.3,-0.43887,0.00017,26.49676]
[1779945721853,33.71,72821.58,1.3,-0.43731,0.00017,26.48368]
[1779945722540,33.71,72821.58,1.3,-0.43731,0.00017,26.48368]
[1779945722554,33.71,72821.58,1.3,-0.43731,0.00017,26.48368]
[1779945723531,33.71,72825.88,1.3,-0.43657,0.00017,26.47728]
[1779945726852,33.71,72825.03,1.3,-0.43672,0.00017,26.47857]
[1779945729264,33.71,72826.72,1.3,-0.43642,0.00017,26.47604]
[1779945732930,33.72,72836.11,1.3,-0.43479,0.00017,26.46169]
[1779945737972,33.72,72836.37,1.3,-0.43475,0.00017,26.46129]
[1779945742000,33.72,72842.39,1.3,-0.4337,0.00017,26.45183]
[1779945744508,33.72,72841.24,1.3,-0.4339,0.00017,26.45365]
[1779945745535,33.72,72842.19,1.3,-0.43374,0.00017,26.45214]
[1779945747803,33.71,72840.73,1.3,-0.43399,0.00017,26.45444]
[1779945749058,33.71,72842.59,1.3,-0.43367,0.00017,26.4515]
[1779945754085,33.71,72844.78,1.3,-0.43328,0.00017,26.44498]
[1779945758594,33.71,72845.43,1.3,-0.43316,0.00017,26.44392]
[1779945758677,33.71,72845.43,1.3,-0.43316,0.00017,26.44392]
[1779945758825,33.71,72845.43,1.3,-0.43316,0.00017,26.44392]
[1779945758832,33.71,72845.43,1.3,-0.43316,0.00017,26.44392]
[1779945758864,33.71,72845.43,1.3,-0.43316,0.00017,26.44392]
[1779945759320,33.71,72845.43,1.3,-0.43316,0.00017,26.44392]
[1779945759370,33.71,72856.17,1.3,-0.4313,0.00017,26.42642]
[1779945759453,33.71,72856.17,1.3,-0.4313,0.00017,26.42642]
[1779945759759,33.71,72856.17,1.3,-0.4313,0.00017,26.42642]
[1779945759817,33.71,72856.17,1.3,-0.4313,0.00017,26.42642]
[1779945760303,33.71,72871.83,1.3,-0.42858,0.00017,26.39987]
[1779945761535,33.71,72877.71,1.3,-0.42757,0.00017,26.38957]
[1779945763489,33.71,72881.12,1.3,-0.42697,0.00017,26.38351]
[1779945764302,33.71,72881.12,1.3,-0.42697,0.00017,26.38351]
[1779945768156,33.71,72881.01,1.3,-0.42699,0.00017,26.38366]
[1779945768164,33.71,72881.01,1.3,-0.42699,0.00017,26.38366]
[1779945768186,33.71,72881.01,1.3,-0.42699,0.00017,26.38366]
[1779945768188,33.71,72881.01,1.3,-0.42699,0.00017,26.38366]
[1779945769253,33.71,72876.83,1.3,-0.42771,0.00017,26.39105]
[1779945769404,33.71,72876.83,1.3,-0.42771,0.00017,26.39105]
[1779945769415,33.71,72872.57,1.3,-0.42845,0.00017,26.39848]
[1779945770883,33.71,72876.62,1.3,-0.42775,0.00017,26.39139]
[1779945771215,33.7,72885.12,1.3,-0.42627,0.00017,26.37626]
[1779945772223,33.7,72885.12,1.3,-0.42627,0.00017,26.37626]
[1779945773004,33.7,72883.99,1.3,-0.42647,0.00017,26.37828]
[1779945773422,33.7,72884.94,1.3,-0.4263,0.00017,26.37657]
[1779945774412,33.7,72884.3,1.3,-0.42641,0.00017,26.37771]
[1779945778117,33.7,72885.23,1.3,-0.42625,0.00017,26.37602]
[1779945778538,33.7,72881.38,1.3,-0.42692,0.00017,26.38291]
[1779945779583,33.7,72879.95,1.3,-0.42716,0.00017,26.38544]
[1779945779649,33.7,72879.95,1.3,-0.42716,0.00017,26.38544]
[1779945779986,33.7,72879.95,1.3,-0.42716,0.00017,26.38544]
[1779945780345,33.7,72879.95,1.3,-0.42716,0.00017,26.38544]
[1779945780388,33.7,72879.95,1.3,-0.42716,0.00017,26.38544]
[1779945780419,33.7,72879.95,1.3,-0.42716,0.00017,26.38544]
[1779945780779,33.7,72878.32,1.3,-0.42745,0.00017,26.38832]
[1779945781285,33.7,72864.2,1.3,-0.42989,0.00017,26.41277]
[1779945782408,33.7,72864.2,1.3,-0.42989,0.00017,26.41277]
[1779945783133,33.7,72860.91,1.3,-0.43046,0.00017,26.41832]
[1779945786820,33.7,72861.81,1.3,-0.4303,0.00017,26.41679]
[1779945787548,33.7,72863.79,1.3,-0.42996,0.00017,26.41343]
[1779945789225,33.7,72865.78,1.3,-0.42961,0.00017,26.41005]
[1779945790467,33.7,72866.11,1.3,-0.42956,0.00017,26.40947]
[1779945796392,33.69,72868.74,1.3,-0.42909,0.00017,26.40486]
[1779945801426,33.69,72867.55,1.3,-0.42929,0.00017,26.40683]
[1779945806462,33.69,72867.99,1.3,-0.42921,0.00017,26.40601]
[1779945810951,33.69,72867.69,1.3,-0.42926,0.00017,26.40648]
[1779945816123,33.69,72862.85,1.3,-0.43009,0.00017,26.41169]
[1779945818259,33.69,72862.81,1.3,-0.4301,0.00017,26.41176]
[1779945823584,33.68,72862.89,1.3,-0.43008,0.00017,26.4116]
[1779945828619,33.68,72862.91,1.3,-0.43008,0.00017,26.41157]
[1779945833654,33.68,72861.38,1.3,-0.43034,0.00017,26.41416]
[1779945837119,33.68,72862.14,1.3,-0.43021,0.00017,26.41288]
[1779945837325,33.68,72862.14,1.3,-0.43021,0.00017,26.41288]
[1779945839696,33.68,72870.22,1.3,-0.42881,0.00017,26.39906]
[1779945841635,33.68,72870.21,1.3,-0.42881,0.00017,26.39907]
[1779945843151,33.68,72873.73,1.3,-0.4282,0.00017,26.39294]
[1779945843417,33.68,72873.73,1.3,-0.4282,0.00017,26.39294]
[1779945844231,33.68,72878.84,1.3,-0.42731,0.00017,26.38394]
[1779945849775,33.68,72880.4,1.3,-0.42704,0.00017,26.38114]
[1779945854917,33.68,72880.16,1.3,-0.42708,0.00017,26.38155]
[1779945854932,33.68,72880.16,1.3,-0.42708,0.00017,26.38155]
[1779945860854,33.68,72881.81,1.3,-0.42679,0.00017,26.37857]
[1779945864847,33.68,72881.48,1.3,-0.42685,0.00017,26.37915]
[1779945865141,33.68,72881.48,1.3,-0.42685,0.00017,26.37915]
[1779945865192,33.68,72881.48,1.3,-0.42685,0.00017,26.37915]
[1779945865293,33.68,72888.19,1.3,-0.42569,0.00017,26.36704]
[1779945868563,33.68,72893.09,1.3,-0.42484,0.00017,26.35803]
[1779945871656,33.67,72892.48,1.3,-0.42493,0.00017,26.35907]
[1779945872304,33.67,72892.48,1.3,-0.42493,0.00017,26.35907]
[1779945873572,33.67,72898.98,1.3,-0.4238,0.00017,26.34392]
[1779945876132,33.67,72902.98,1.3,-0.42311,0.00017,26.3364]
[1779945877399,33.67,72902.25,1.3,-0.42324,0.00017,26.33778]
[1779945878461,33.67,72905.3,1.3,-0.42271,0.00017,26.332]
[1779945882218,33.67,72902.5,1.3,-0.42319,0.00017,26.33732]
[1779945883514,33.67,72903.8,1.3,-0.42297,0.00017,26.33486]
[1779945886938,33.67,72903.91,1.3,-0.42295,0.00017,26.33466]
[1779945892071,33.67,72903.71,1.3,-0.42299,0.00017,26.33504]
[1779945898113,33.67,72904.28,1.3,-0.42289,0.00017,26.33397]
[1779945899926,33.67,72903.53,1.3,-0.42302,0.00017,26.3354]
[1779945904862,33.67,72904.55,1.3,-0.42284,0.00017,26.33346]
[1779945906188,33.67,72899.09,1.3,-0.42379,0.00017,26.34377]
[1779945910030,33.67,72898.71,1.3,-0.42384,0.00017,26.34438]
[1779945910464,33.67,72898.71,1.3,-0.42384,0.00017,26.34438]
[1779945910502,33.67,72898.71,1.3,-0.42384,0.00017,26.34438]
[1779945910676,33.67,72897.97,1.3,-0.42397,0.00017,26.34574]
[1779945913556,33.67,72892.33,1.3,-0.42494,0.00017,26.35616]
[1779945918806,33.66,72892.53,1.3,-0.42491,0.00017,26.35578]
[1779945923181,33.67,72894.11,1.3,-0.42464,0.00017,26.3529]
[1779945923191,33.67,72894.11,1.3,-0.42464,0.00017,26.3529]
[1779945923293,33.67,72891.95,1.3,-0.42501,0.00017,26.35689]
[1779945924299,33.67,72885.88,1.3,-0.42606,0.00017,26.36798]
[1779945925956,33.67,72885.02,1.3,-0.42621,0.00017,26.36953]
[1779945929248,33.67,72885.36,1.3,-0.42615,0.00017,26.36892]
[1779945929271,33.67,72885.36,1.3,-0.42615,0.00017,26.36892]
[1779945930631,33.67,72879.48,1.3,-0.42717,0.00017,26.37946]
[1779945932195,33.67,72877.11,1.3,-0.42757,0.00017,26.38062]
[1779945932667,33.67,72877.37,1.3,-0.42753,0.00017,26.38016]
[1779945934416,33.67,72878.28,1.3,-0.42737,0.00017,26.37854]
[1779945935073,33.67,72880.95,1.3,-0.42691,0.00017,26.37379]
[1779945935213,33.67,72880.95,1.3,-0.42691,0.00017,26.37379]
[1779945935380,33.67,72894.02,1.3,-0.42464,0.00017,26.35004]
[1779945935801,33.67,72894.02,1.3,-0.42464,0.00017,26.35004]
[1779945936387,33.67,72901.34,1.3,-0.42338,0.00017,26.33637]
[1779945938925,33.67,72902.57,1.3,-0.42317,0.00017,26.33404]
[1779945941410,33.67,72901.95,1.3,-0.42327,0.00017,26.33521]
[1779945942016,33.67,72901.76,1.3,-0.42331,0.00017,26.33557]
[1779945947464,33.67,72906.97,1.3,-0.4224,0.00017,26.32563]
[1779945948651,33.67,72907.28,1.3,-0.42235,0.00017,26.32503]
[1779945948812,33.67,72907.28,1.3,-0.42235,0.00017,26.32503]
[1779945954513,33.66,72905.21,1.3,-0.4227,0.00017,26.32889]
[1779945959549,33.66,72908.17,1.3,-0.42218,0.00017,26.32317]
[1779945961624,33.66,72909.34,1.3,-0.42198,0.00017,26.32091]
[1779945961944,33.66,72909.34,1.3,-0.42198,0.00017,26.32091]
[1779945962569,33.66,72916.99,1.3,-0.42066,0.00017,26.30601]
[1779945963047,33.66,72916.99,1.3,-0.42066,0.00017,26.30601]
[1779945965061,33.66,72918.69,1.3,-0.42036,0.00017,26.30264]
[1779945970624,33.66,72917.13,1.3,-0.42063,0.00017,26.30565]
[1779945973859,33.65,72916.94,1.3,-0.42066,0.00017,26.306]
[1779945979687,33.65,72913.52,1.3,-0.42125,0.00017,26.31265]
[1779945984944,33.65,72913.22,1.3,-0.4213,0.00017,26.31322]
[1779945988751,33.65,72906.6,1.3,-0.42243,0.00017,26.32591]
[1779945992051,33.65,72906.57,1.3,-0.42244,0.00017,26.32595]
[1779945998576,33.64,72902.52,1.3,-0.42312,0.00017,26.33046]
[1779946000524,33.64,72903.5,1.3,-0.42295,0.00017,26.32855]
[1779946001842,33.64,72909.88,1.3,-0.42184,0.00017,26.31628]
[1779946006878,33.63,72908.1,1.3,-0.42214,0.00017,26.31962]
[1779946011485,33.63,72907.46,1.3,-0.42225,0.00017,26.32081]
[1779946011530,33.63,72907.46,1.3,-0.42225,0.00017,26.32081]
[1779946012920,33.63,72899.38,1.3,-0.42364,0.00017,26.33609]
[1779946015290,33.63,72899.28,1.3,-0.42365,0.00017,26.33623]
[1779946020976,33.62,72895.9,1.3,-0.42423,0.00017,26.3424]
[1779946026011,33.62,72897.14,1.3,-0.424,0.00017,26.33996]
[1779946031045,33.61,72897.18,1.3,-0.42399,0.00017,26.33977]
[1779946033152,33.61,72897.0,1.3,-0.42401,0.00017,26.34008]
[1779946033525,33.61,72897.0,1.3,-0.42401,0.00017,26.34008]
[1779946039102,33.61,72894.83,1.3,-0.42439,0.00017,26.34411]
[1779946045144,33.61,72894.39,1.3,-0.42447,0.00017,26.345]
[1779946048209,33.61,72894.41,1.3,-0.42447,0.00017,26.34499]
[1779946049816,33.61,72901.2,1.3,-0.42329,0.00017,26.33227]
[1779946052523,33.61,72898.51,1.3,-0.42375,0.00017,26.33427]
[1779946057046,33.61,72892.39,1.3,-0.4248,0.00017,26.34557]
[1779946057199,33.61,72892.39,1.3,-0.4248,0.00017,26.34557]
[1779946057209,33.61,72892.39,1.3,-0.4248,0.00017,26.34557]
[1779946057332,33.61,72884.47,1.3,-0.42617,0.00017,26.36003]
[1779946058169,33.61,72884.47,1.3,-0.42617,0.00017,26.36003]
[1779946058394,33.61,72884.47,1.3,-0.42617,0.00017,26.36003]
[1779946058446,33.61,72884.47,1.3,-0.42617,0.00017,26.36003]
[1779946058464,33.61,72884.47,1.3,-0.42617,0.00017,26.36003]
[1779946060331,33.61,72874.91,1.3,-0.42783,0.00017,26.37711]
[1779946067298,33.6,72869.73,1.3,-0.42873,0.00017,26.38611]
[1779946070943,33.6,72869.1,1.3,-0.42884,0.00017,26.38717]
[1779946077370,33.6,72868.28,1.3,-0.42897,0.00017,26.38852]
[1779946082404,33.6,72868.18,1.3,-0.42899,0.00017,26.38864]
[1779946082747,33.6,72868.18,1.3,-0.42899,0.00017,26.38864]
[1779946083180,33.6,72868.18,1.3,-0.42899,0.00017,26.38864]
[1779946087183,33.59,72869.88,1.3,-0.42869,0.00017,26.38565]
[1779946087186,33.59,72869.88,1.3,-0.42869,0.00017,26.38565]
[1779946087893,33.59,72872.86,1.3,-0.42817,0.00017,26.38044]
[1779946089212,33.59,72876.95,1.3,-0.42746,0.00017,26.37322]
[1779946089591,33.59,72876.95,1.3,-0.42746,0.00017,26.37322]
[1779946089702,33.59,72876.95,1.3,-0.42746,0.00017,26.37322]
[1779946090192,33.59,72878.38,1.3,-0.42721,0.00017,26.37067]
[1779946090460,33.59,72882.86,1.3,-0.42643,0.00017,26.36264]
[1779946092405,33.59,72883.15,1.3,-0.42638,0.00017,26.36215]
[1779946092625,33.59,72883.15,1.3,-0.42638,0.00017,26.36215]
[1779946099523,33.6,72883.61,1.3,-0.42631,0.00017,26.36146]
[1779946100510,33.6,72883.61,1.3,-0.42631,0.00017,26.36146]
[1779946101033,33.6,72883.49,1.3,-0.42634,0.00017,26.36169]
[1779946101191,33.6,72883.49,1.3,-0.42634,0.00017,26.36169]
[1779946101257,33.6,72883.49,1.3,-0.42634,0.00017,26.36169]
[1779946101476,33.6,72883.49,1.3,-0.42634,0.00017,26.36169]
[1779946101647,33.6,72874.86,1.3,-0.42783,0.00017,26.37709]
[1779946102605,33.6,72874.86,1.3,-0.42783,0.00017,26.37709]
[1779946103296,33.6,72872.68,1.3,-0.42821,0.00017,26.38091]
[1779946108587,33.6,72872.88,1.3,-0.42817,0.00017,26.38052]
[1779946110779,33.6,72872.61,1.3,-0.42822,0.00017,26.38097]
[1779946111298,33.6,72872.61,1.3,-0.42822,0.00017,26.38097]
[1779946116136,33.6,72873.62,1.3,-0.42803,0.00017,26.37614]
[1779946117714,33.6,72872.71,1.3,-0.42819,0.00017,26.37773]
[1779946125617,33.59,72873.11,1.3,-0.42812,0.00017,26.37698]
[1779946126135,33.59,72872.99,1.3,-0.42814,0.00017,26.37718]
[1779946129593,33.59,72870.06,1.3,-0.42865,0.00017,26.38228]
[1779946133970,33.59,72865.95,1.3,-0.42936,0.00017,26.38936]
[1779946133996,33.59,72865.95,1.3,-0.42936,0.00017,26.38936]
[1779946137793,33.59,72859.75,1.3,-0.43044,0.00017,26.39989]
[1779946141962,33.59,72859.67,1.3,-0.43045,0.00017,26.39999]
[1779946142157,33.59,72859.67,1.3,-0.43045,0.00017,26.39999]
[1779946144542,33.59,72859.38,1.3,-0.4305,0.00017,26.40047]
[1779946146114,33.59,72853.38,1.3,-0.43154,0.00017,26.4105]
[1779946146508,33.59,72853.38,1.3,-0.43154,0.00017,26.4105]
[1779946154912,33.59,72848.7,1.3,-0.43236,0.00017,26.41818]
[1779946156978,33.59,72848.46,1.3,-0.4324,0.00017,26.41857]
[1779946159420,33.59,72847.03,1.3,-0.43265,0.00017,26.42089]
[1779946161280,33.59,72845.94,1.3,-0.43284,0.00017,26.42266]
[1779946161312,33.59,72845.94,1.3,-0.43284,0.00017,26.42266]
[1779946161423,33.59,72845.94,1.3,-0.43284,0.00017,26.42266]
[1779946161474,33.59,72845.9,1.3,-0.43284,0.00017,26.42272]
[1779946162627,33.59,72845.9,1.3,-0.43284,0.00017,26.42272]
[1779946162704,33.59,72838.83,1.3,-0.43408,0.00017,26.43404]
[1779946162871,33.59,72838.83,1.3,-0.43408,0.00017,26.43404]
[1779946166421,33.59,72838.62,1.3,-0.43411,0.00017,26.43439]
[1779946167081,33.59,72839.73,1.3,-0.43392,0.00017,26.43264]
[1779946167693,33.59,72839.73,1.3,-0.43392,0.00017,26.43264]
[1779946177066,33.59,72841.66,1.3,-0.43358,0.00017,26.4266]
[1779946178857,33.59,72841.26,1.3,-0.43365,0.00017,26.42724]
[1779946178990,33.59,72841.26,1.3,-0.43365,0.00017,26.42724]
[1779946179003,33.59,72841.26,1.3,-0.43365,0.00017,26.42724]
[1779946179111,33.59,72841.26,1.3,-0.43365,0.00017,26.42724]
[1779946179212,33.59,72847.24,1.3,-0.43261,0.00017,26.41762]
[1779946185122,33.59,72849.2,1.3,-0.43227,0.00017,26.41438]
[1779946190157,33.59,72850.3,1.3,-0.43207,0.00017,26.41255]
[1779946193268,33.59,72849.53,1.3,-0.43221,0.00017,26.41381]
[1779946194185,33.59,72840.47,1.3,-0.43378,0.00017,26.42841]
[1779946196871,33.59,72838.0,1.3,-0.43421,0.00017,26.4323]
[1779946197502,33.59,72838.0,1.3,-0.43421,0.00017,26.4323]
[1779946202346,33.58,72841.61,1.3,-0.43358,0.00017,26.42652]
[1779946203117,33.58,72838.89,1.3,-0.43405,0.00017,26.43083]
[1779946203553,33.58,72838.89,1.3,-0.43405,0.00017,26.43083]
[1779946203649,33.58,72837.75,1.3,-0.43425,0.00017,26.43261]
[1779946204298,33.58,72837.75,1.3,-0.43425,0.00017,26.43261]
[1779946205497,33.58,72838.86,1.3,-0.43405,0.00017,26.43085]
[1779946207764,33.58,72839.21,1.3,-0.43399,0.00017,26.43031]
[1779946210006,33.58,72837.69,1.3,-0.43426,0.00017,26.43273]
[1779946210525,33.58,72837.69,1.3,-0.43426,0.00017,26.43273]
[1779946211543,33.58,72838.31,1.3,-0.43415,0.00017,26.43176]
[1779946211565,33.58,72838.12,1.3,-0.43419,0.00017,26.43206]
[1779946212136,33.58,72838.12,1.3,-0.43419,0.00017,26.43206]
[1779946212410,33.58,72838.12,1.3,-0.43419,0.00017,26.43206]
[1779946212876,33.58,72838.12,1.3,-0.43419,0.00017,26.43206]
[1779946212887,33.58,72838.12,1.3,-0.43419,0.00017,26.43206]
[1779946213831,33.58,72853.73,1.3,-0.43147,0.00017,26.40681]
[1779946214586,33.58,72853.73,1.3,-0.43147,0.00017,26.40681]
[1779946215334,33.58,72864.48,1.3,-0.4296,0.00017,26.3887]
[1779946218164,33.58,72868.72,1.3,-0.42886,0.00017,26.38142]
[1779946218165,33.58,72868.72,1.3,-0.42886,0.00017,26.38142]
[1779946218397,33.58,72868.72,1.3,-0.42886,0.00017,26.38142]
[1779946218458,33.58,72868.72,1.3,-0.42886,0.00017,26.38142]
[1779946219362,33.59,72875.58,1.3,-0.42767,0.00017,26.36942]
[1779946221376,33.58,72881.94,1.3,-0.42656,0.00017,26.35806]
[1779946222020,33.58,72881.94,1.3,-0.42656,0.00017,26.35806]
[1779946222035,33.58,72881.94,1.3,-0.42656,0.00017,26.35806]
[1779946222383,33.58,72882.16,1.3,-0.42652,0.00017,26.35767]
[1779946224622,33.58,72883.29,1.3,-0.42633,0.00017,26.35562]
[1779946225070,33.58,72882.68,1.3,-0.42643,0.00017,26.35672]
[1779946230439,33.58,72883.05,1.3,-0.42637,0.00017,26.35603]
[1779946232297,33.58,72883.97,1.3,-0.4262,0.00017,26.35133]
[1779946237488,33.58,72884.16,1.3,-0.42616,0.00017,26.35096]
[1779946238494,33.58,72884.16,1.3,-0.42616,0.00017,26.35096]
[1779946238522,33.58,72884.16,1.3,-0.42616,0.00017,26.35096]
[1779946242363,33.58,72889.5,1.3,-0.42524,0.00017,26.3412]
[1779946246792,33.58,72890.16,1.3,-0.42512,0.00017,26.33993]
[1779946248133,33.58,72894.98,1.3,-0.42428,0.00017,26.33094]
[1779946251050,33.57,72901.41,1.3,-0.42315,0.00017,26.31874]
[1779946251274,33.57,72901.41,1.3,-0.42315,0.00017,26.31874]
[1779946253337,33.57,72908.01,1.3,-0.42201,0.00017,26.30605]
[1779946253958,33.57,72908.78,1.3,-0.42187,0.00017,26.30454]
[1779946254361,33.57,72908.78,1.3,-0.42187,0.00017,26.30454]
[1779946255043,33.57,72910.93,1.3,-0.4215,0.00017,26.30034]
[1779946260457,33.57,72910.78,1.3,-0.42153,0.00017,26.30069]
[1779946260614,33.57,72910.78,1.3,-0.42153,0.00017,26.30069]
[1779946260652,33.57,72922.12,1.3,-0.41956,0.00017,26.2783]
[1779946261534,33.57,72922.12,1.3,-0.41956,0.00017,26.2783]
[1779946261938,33.57,72925.39,1.3,-0.419,0.00017,26.27173]
[1779946262647,33.57,72925.39,1.3,-0.419,0.00017,26.27173]
[1779946265279,33.57,72937.2,1.3,-0.41695,0.00017,26.24753]
[1779946266767,33.57,72936.45,1.3,-0.41708,0.00017,26.2491]
[1779946267072,33.57,72938.9,1.3,-0.41666,0.00017,26.24401]
[1779946267262,33.57,72938.9,1.3,-0.41666,0.00017,26.24401]
[1779946267782,33.57,72938.9,1.3,-0.41666,0.00017,26.24401]
[1779946267813,33.57,72938.9,1.3,-0.41666,0.00017,26.24401]
[1779946267835,33.57,72938.9,1.3,-0.41666,0.00017,26.24401]
[1779946267841,33.57,72938.9,1.3,-0.41666,0.00017,26.24401]
[1779946267914,33.57,72944.45,1.3,-0.4157,0.00017,26.23235]
[1779946268731,33.57,72938.0,1.3,-0.41682,0.00017,26.24587]
[1779946269662,33.57,72938.0,1.3,-0.41682,0.00017,26.24587]
[1779946269670,33.57,72938.0,1.3,-0.41682,0.00017,26.24587]
[1779946269694,33.57,72938.0,1.3,-0.41682,0.00017,26.24587]
[1779946270582,33.57,72941.54,1.3,-0.4162,0.00017,26.23846]
[1779946271168,33.57,72946.16,1.3,-0.41541,0.00017,26.22871]
[1779946271546,33.57,72946.16,1.3,-0.41541,0.00017,26.22871]
[1779946271636,33.57,72946.16,1.3,-0.41541,0.00017,26.22871]
[1779946272853,33.57,72948.83,1.3,-0.41494,0.00017,26.22298]
[1779946273500,33.57,72943.91,1.3,-0.41579,0.00017,26.23343]
[1779946273848,33.57,72943.91,1.3,-0.41579,0.00017,26.23343]
[1779946273924,33.57,72936.02,1.3,-0.41715,0.00017,26.24993]
[1779946277152,33.57,72930.19,1.3,-0.41816,0.00017,26.26189]
[1779946282841,33.57,72929.89,1.3,-0.41821,0.00017,26.26243]
[1779946285023,33.57,72930.36,1.3,-0.41812,0.00017,26.26145]
[1779946285283,33.57,72930.36,1.3,-0.41812,0.00017,26.26145]
[1779946285372,33.57,72930.36,1.3,-0.41812,0.00017,26.26145]
[1779946285380,33.57,72930.36,1.3,-0.41812,0.00017,26.26145]
[1779946285473,33.57,72930.36,1.3,-0.41812,0.00017,26.26145]
[1779946285862,33.57,72920.46,1.3,-0.41984,0.00017,26.28146]
[1779946286014,33.57,72920.46,1.3,-0.41984,0.00017,26.28146]
[1779946287541,33.57,72920.15,1.3,-0.41989,0.00017,26.28207]
[1779946289100,33.57,72925.8,1.3,-0.41891,0.00017,26.27073]
[1779946294926,33.57,72924.12,1.3,-0.4192,0.00017,26.27112]
[1779946299961,33.57,72920.67,1.3,-0.4198,0.00017,26.27807]
[1779946299972,33.57,72920.67,1.3,-0.4198,0.00017,26.27807]
[1779946300190,33.57,72920.67,1.3,-0.4198,0.00017,26.27807]
[1779946302057,33.57,72920.83,1.3,-0.41977,0.00017,26.27775]
[1779946308017,33.57,72922.68,1.3,-0.41945,0.00017,26.27409]
[1779946310931,33.57,72922.21,1.3,-0.41954,0.00017,26.27504]
[1779946311038,33.57,72922.26,1.3,-0.41953,0.00017,26.27496]
[1779946316427,33.57,72924.1,1.3,-0.41921,0.00017,26.27129]
[1779946316530,33.57,72924.55,1.3,-0.41914,0.00017,26.27039]
[1779946318152,33.57,72921.43,1.3,-0.41968,0.00017,26.27666]
[1779946318831,33.57,72921.43,1.3,-0.41968,0.00017,26.27666]
[1779946318905,33.57,72920.25,1.3,-0.41988,0.00017,26.27904]
[1779946319252,33.57,72920.25,1.3,-0.41988,0.00017,26.27904]
[1779946321928,33.57,72924.47,1.3,-0.41915,0.00017,26.27058]
[1779946322910,33.57,72925.21,1.3,-0.41902,0.00017,26.2691]
[1779946323002,33.57,72925.21,1.3,-0.41902,0.00017,26.2691]
[1779946322986,33.57,72925.06,1.3,-0.41905,0.00017,26.26941]
[1779946323153,33.57,72925.06,1.3,-0.41905,0.00017,26.26941]
[1779946323214,33.57,72925.06,1.3,-0.41905,0.00017,26.26941]
[1779946323651,33.57,72925.06,1.3,-0.41905,0.00017,26.26941]
[1779946323787,33.57,72925.06,1.3,-0.41905,0.00017,26.26941]
[1779946323968,33.57,72925.06,1.3,-0.41905,0.00017,26.26941]
[1779946323860,33.57,72916.52,1.3,-0.42053,0.00017,26.28646]
[1779946324144,33.57,72916.52,1.3,-0.42053,0.00017,26.28646]
[1779946324317,33.57,72916.52,1.3,-0.42053,0.00017,26.28646]
[1779946324425,33.57,72916.52,1.3,-0.42053,0.00017,26.28646]
[1779946324592,33.57,72891.25,1.3,-0.42491,0.00017,26.33478]
[1779946325139,33.57,72890.85,1.3,-0.42498,0.00017,26.3355]
[1779946327564,33.57,72890.63,1.3,-0.42502,0.00017,26.33589]
[1779946332744,33.57,72894.52,1.3,-0.42434,0.00017,26.3286]
[1779946333938,33.57,72890.59,1.3,-0.42502,0.00017,26.33586]
[1779946334157,33.57,72892.78,1.3,-0.42464,0.00017,26.33181]
[1779946334265,33.57,72892.78,1.3,-0.42464,0.00017,26.33181]
[1779946334368,33.57,72886.68,1.3,-0.4257,0.00017,26.34303]
[1779946337774,33.57,72883.54,1.3,-0.42624,0.00017,26.34876]
[1779946341400,33.57,72881.9,1.3,-0.42653,0.00017,26.35175]
[1779946341502,33.57,72881.9,1.3,-0.42653,0.00017,26.35175]
[1779946341825,33.57,72881.9,1.3,-0.42653,0.00017,26.35175]
[1779946341833,33.57,72881.9,1.3,-0.42653,0.00017,26.35175]
[1779946341869,33.57,72881.9,1.3,-0.42653,0.00017,26.35175]
[1779946341985,33.57,72881.9,1.3,-0.42653,0.00017,26.35175]
[1779946342060,33.57,72880.81,1.3,-0.42672,0.00017,26.35373]
[1779946342258,33.57,72866.56,1.3,-0.4292,0.00017,26.37882]
[1779946343349,33.57,72866.56,1.3,-0.4292,0.00017,26.37882]
[1779946343622,33.57,72866.56,1.3,-0.4292,0.00017,26.37882]
[1779946343684,33.57,72866.56,1.3,-0.4292,0.00017,26.37882]
[1779946343858,33.57,72866.56,1.3,-0.4292,0.00017,26.37882]
[1779946343946,33.57,72866.56,1.3,-0.4292,0.00017,26.37882]
[1779946343970,33.57,72866.56,1.3,-0.4292,0.00017,26.37882]
[1779946343998,33.57,72862.69,1.3,-0.42987,0.00017,26.38544]
[1779946344075,33.57,72862.69,1.3,-0.42987,0.00017,26.38544]
[1779946344106,33.57,72862.69,1.3,-0.42987,0.00017,26.38544]
[1779946344135,33.57,72862.69,1.3,-0.42987,0.00017,26.38544]
[1779946344578,33.57,72862.69,1.3,-0.42987,0.00017,26.38544]
[1779946344884,33.57,72862.69,1.3,-0.42987,0.00017,26.38544]
[1779946345070,33.57,72858.0,1.3,-0.43069,0.00017,26.3934]
[1779946345238,33.57,72858.0,1.3,-0.43069,0.00017,26.3934]
[1779946346067,33.57,72852.23,1.3,-0.4317,0.00017,26.40302]
[1779946346286,33.57,72842.87,1.3,-0.43333,0.00017,26.41828]
[1779946347921,33.57,72842.87,1.3,-0.43333,0.00017,26.41828]
[1779946347932,33.57,72840.44,1.3,-0.43376,0.00017,26.42217]
[1779946348431,33.57,72840.44,1.3,-0.43376,0.00017,26.42217]
[1779946349213,33.57,72844.48,1.3,-0.43305,0.00017,26.4157]
[1779946349532,33.57,72844.48,1.3,-0.43305,0.00017,26.4157]
[1779946350318,33.57,72857.59,1.3,-0.43076,0.00017,26.39412]
[1779946354346,33.57,72864.85,1.3,-0.4295,0.00017,26.37879]
[1779946355045,33.57,72864.85,1.3,-0.4295,0.00017,26.37879]
[1779946355065,33.57,72864.85,1.3,-0.4295,0.00017,26.37879]
[1779946355086,33.57,72864.85,1.3,-0.4295,0.00017,26.37879]
[1779946355893,33.57,72864.85,1.3,-0.4295,0.00017,26.37879]
[1779946356249,33.58,72868.32,1.3,-0.42889,0.00017,26.37282]
[1779946356536,33.58,72868.32,1.3,-0.42889,0.00017,26.37282]
[1779946357209,33.58,72869.29,1.3,-0.42872,0.00017,26.37114]
[1779946357263,33.58,72869.29,1.3,-0.42872,0.00017,26.37114]
[1779946357307,33.58,72869.29,1.3,-0.42872,0.00017,26.37114]
[1779946357332,33.58,72869.29,1.3,-0.42872,0.00017,26.37114]
[1779946357370,33.58,72869.29,1.3,-0.42872,0.00017,26.37114]
[1779946358453,33.57,72868.43,1.3,-0.42887,0.00017,26.37263]
[1779946358458,33.57,72860.51,1.3,-0.43025,0.00017,26.3862]
[1779946360388,33.57,72859.33,1.3,-0.43046,0.00017,26.38819]
[1779946361233,33.57,72860.89,1.3,-0.43019,0.00017,26.38554]
[1779946362499,33.57,72860.17,1.3,-0.43031,0.00017,26.38676]
[1779946363260,33.57,72858.58,1.3,-0.43059,0.00017,26.38943]
[1779946363263,33.57,72858.58,1.3,-0.43059,0.00017,26.38943]
[1779946363318,33.57,72858.58,1.3,-0.43059,0.00017,26.38943]
[1779946363329,33.57,72858.58,1.3,-0.43059,0.00017,26.38943]
[1779946363340,33.57,72858.58,1.3,-0.43059,0.00017,26.38943]
[1779946363411,33.57,72865.39,1.3,-0.4294,0.00017,26.37784]
[1779946364454,33.57,72865.39,1.3,-0.4294,0.00017,26.37784]
[1779946365922,33.57,72871.33,1.3,-0.42837,0.00017,26.36754]
[1779946366474,33.57,72872.34,1.3,-0.42819,0.00017,26.36577]
[1779946367384,33.57,72872.2,1.3,-0.42821,0.00017,26.36602]
[1779946369830,33.57,72872.12,1.3,-0.42823,0.00017,26.36616]
[1779946370359,33.57,72872.59,1.3,-0.42815,0.00017,26.36533]
[1779946370542,33.57,72888.46,1.3,-0.42539,0.00017,26.33685]
[1779946372668,33.57,72891.96,1.3,-0.42478,0.00017,26.33041]
[1779946378516,33.58,72889.63,1.3,-0.42519,0.00017,26.3348]
[1779946379085,33.58,72889.63,1.3,-0.42519,0.00017,26.3348]
[1779946379523,33.58,72892.21,1.3,-0.42475,0.00017,26.33004]
[1779946380370,33.58,72892.21,1.3,-0.42475,0.00017,26.33004]
[1779946381056,33.58,72892.21,1.3,-0.42475,0.00017,26.33004]
[1779946384912,33.58,72887.17,1.3,-0.42562,0.00017,26.33925]
[1779946387901,33.57,72887.7,1.3,-0.42552,0.00017,26.33819]
[1779946388022,33.57,72887.7,1.3,-0.42552,0.00017,26.33819]
[1779946388618,33.57,72887.67,1.3,-0.42552,0.00017,26.33819]
[1779946388770,33.57,72887.67,1.3,-0.42552,0.00017,26.33819]
[1779946394652,33.56,72896.36,1.3,-0.424,0.00017,26.32196]
[1779946395186,33.56,72896.36,1.3,-0.424,0.00017,26.32196]
[1779946396782,33.56,72900.25,1.3,-0.42332,0.00017,26.3146]
[1779946396874,33.56,72900.25,1.3,-0.42332,0.00017,26.3146]
[1779946401701,33.56,72908.48,1.3,-0.42189,0.00017,26.29875]
[1779946403503,33.56,72908.22,1.3,-0.42193,0.00017,26.29924]
[1779946403850,33.56,72908.22,1.3,-0.42193,0.00017,26.29924]
[1779946404722,33.56,72895.22,1.3,-0.42419,0.00017,26.32396]
[1779946407743,33.56,72888.17,1.3,-0.42541,0.00017,26.33698]
[1779946408425,33.56,72888.17,1.3,-0.42541,0.00017,26.33698]
[1779946408632,33.56,72888.17,1.3,-0.42541,0.00017,26.33698]
[1779946408750,33.55,72897.58,1.3,-0.42377,0.00017,26.31946]
[1779946409757,33.55,72887.67,1.3,-0.42549,0.00017,26.33785]
[1779946411956,33.55,72888.6,1.3,-0.42533,0.00017,26.33615]
[1779946412191,33.56,72886.4,1.3,-0.42571,0.00017,26.33719]
[1779946412778,33.56,72878.93,1.3,-0.42701,0.00017,26.3507]
[1779946413457,33.56,72878.93,1.3,-0.42701,0.00017,26.3507]
[1779946413503,33.56,72878.93,1.3,-0.42701,0.00017,26.3507]
[1779946414993,33.56,72875.55,1.3,-0.4276,0.00017,26.35672]
[1779946415043,33.56,72875.55,1.3,-0.4276,0.00017,26.35672]
[1779946415317,33.56,72875.55,1.3,-0.4276,0.00017,26.35672]
[1779946415384,33.56,72873.41,1.3,-0.42797,0.00017,26.36051]
[1779946415419,33.56,72873.41,1.3,-0.42797,0.00017,26.36051]
[1779946415461,33.56,72873.41,1.3,-0.42797,0.00017,26.36051]
[1779946415668,33.56,72873.41,1.3,-0.42797,0.00017,26.36051]
[1779946416114,33.56,72846.64,1.3,-0.43263,0.00017,26.40584]
[1779946416712,33.56,72846.64,1.3,-0.43263,0.00017,26.40584]
[1779946417813,33.56,72845.46,1.3,-0.43284,0.00017,26.40773]
[1779946418891,33.56,72845.46,1.3,-0.43284,0.00017,26.40773]
[1779946418894,33.56,72845.46,1.3,-0.43284,0.00017,26.40773]
[1779946418922,33.56,72845.46,1.3,-0.43284,0.00017,26.40773]
[1779946419004,33.55,72845.36,1.3,-0.43286,0.00017,26.40789]
[1779946419246,33.55,72845.36,1.3,-0.43286,0.00017,26.40789]
[1779946419521,33.55,72845.36,1.3,-0.43286,0.00017,26.40789]
[1779946419637,33.55,72845.36,1.3,-0.43286,0.00017,26.40789]
[1779946419912,33.55,72845.36,1.3,-0.43286,0.00017,26.40789]
[1779946419993,33.55,72845.36,1.3,-0.43286,0.00017,26.40789]
[1779946420108,33.55,72845.36,1.3,-0.43286,0.00017,26.40789]
[1779946420118,33.55,72845.36,1.3,-0.43286,0.00017,26.40789]
[1779946420095,33.56,72813.54,1.3,-0.43842,0.00018,26.45685]
[1779946420231,33.56,72813.54,1.3,-0.43842,0.00018,26.45685]
[1779946420314,33.56,72813.54,1.3,-0.43842,0.00018,26.45685]
[1779946420346,33.56,72813.54,1.3,-0.43842,0.00018,26.45685]
[1779946420469,33.56,72813.54,1.3,-0.43842,0.00018,26.45685]
[1779946420497,33.56,72813.54,1.3,-0.43842,0.00018,26.45685]
[1779946420579,33.56,72813.54,1.3,-0.43842,0.00018,26.45685]
[1779946420985,33.56,72813.54,1.3,-0.43842,0.00018,26.45685]
[1779946421077,33.55,72810.81,1.3,-0.43889,0.00018,26.4608]
[1779946422163,33.55,72810.51,1.3,-0.43895,0.00018,26.46122]
[1779946422473,33.55,72810.51,1.3,-0.43895,0.00018,26.46122]
[1779946422986,33.55,72810.51,1.3,-0.43895,0.00018,26.46122]
[1779946422992,33.55,72817.92,1.3,-0.43765,0.00017,26.45039]
[1779946424090,33.55,72827.54,1.3,-0.43597,0.00017,26.43593]
[1779946424862,33.55,72819.48,1.3,-0.43738,0.00017,26.44808]
[1779946429391,33.56,72818.09,1.3,-0.43762,0.00017,26.4502]
[1779946429995,33.56,72818.09,1.3,-0.43762,0.00017,26.4502]
[1779946431141,33.56,72819.28,1.3,-0.43742,0.00017,26.44845]
[1779946431470,33.56,72818.64,1.3,-0.43753,0.00017,26.44941]
[1779946431737,33.56,72818.64,1.3,-0.43753,0.00017,26.44941]
[1779946431911,33.56,72825.11,1.3,-0.4364,0.00017,26.43972]
[1779946432395,33.56,72825.11,1.3,-0.4364,0.00017,26.43972]
[1779946432918,33.56,72832.01,1.3,-0.43519,0.00017,26.42912]
[1779946435690,33.56,72833.11,1.3,-0.435,0.00017,26.42739]
[1779946436210,33.56,72833.73,1.3,-0.43489,0.00017,26.42641]
[1779946437165,33.56,72833.15,1.3,-0.43499,0.00017,26.42731]
[1779946437754,33.56,72833.15,1.3,-0.43499,0.00017,26.42731]
[1779946437829,33.56,72833.15,1.3,-0.43499,0.00017,26.42731]
[1779946439967,33.55,72840.31,1.3,-0.43374,0.00017,26.416]
[1779946442679,33.55,72840.77,1.3,-0.43365,0.00017,26.41525]
[1779946442681,33.55,72840.77,1.3,-0.43365,0.00017,26.41525]
[1779946443038,33.55,72840.77,1.3,-0.43365,0.00017,26.41525]
[1779946443148,33.55,72840.77,1.3,-0.43365,0.00017,26.41525]
[1779946443237,33.55,72845.63,1.3,-0.43281,0.00017,26.40742]
[1779946443281,33.55,72845.63,1.3,-0.43281,0.00017,26.40742]
[1779946443429,33.55,72845.63,1.3,-0.43281,0.00017,26.40742]
[1779946443997,33.55,72860.53,1.3,-0.43021,0.00017,26.38269]
[1779946444515,33.55,72860.53,1.3,-0.43021,0.00017,26.38269]
[1779946445947,33.55,72863.23,1.3,-0.42973,0.00017,26.37808]
[1779946446158,33.55,72863.23,1.3,-0.42973,0.00017,26.37808]
[1779946448574,33.55,72869.73,1.3,-0.4286,0.00017,26.36684]
[1779946448838,33.55,72869.73,1.3,-0.4286,0.00017,26.36684]
[1779946454126,33.55,72869.65,1.3,-0.42861,0.00017,26.36696]
[1779946455074,33.55,72870.02,1.3,-0.42855,0.00017,26.36629]
[1779946460109,33.54,72873.24,1.3,-0.42797,0.00017,26.36051]
[1779946462889,33.54,72873.7,1.3,-0.42789,0.00017,26.35964]
[1779946469173,33.53,72876.76,1.3,-0.42734,0.00017,26.35402]
[1779946475214,33.52,72875.67,1.3,-0.42751,0.00017,26.35275]
[1779946478216,33.52,72875.65,1.3,-0.42751,0.00017,26.35273]
[1779946478408,33.52,72875.65,1.3,-0.42751,0.00017,26.35273]
[1779946479119,33.52,72875.65,1.3,-0.42751,0.00017,26.35273]
[1779946479247,33.52,72891.0,1.3,-0.42483,0.00017,26.32483]
[1779946481261,33.52,72894.98,1.3,-0.42414,0.00017,26.31738]
[1779946482859,33.52,72894.98,1.3,-0.42414,0.00017,26.31738]
[1779946483268,33.52,72895.52,1.3,-0.42404,0.00017,26.31633]
[1779946483270,33.52,72895.52,1.3,-0.42404,0.00017,26.31633]
[1779946483819,33.52,72895.52,1.3,-0.42404,0.00017,26.31633]
[1779946483873,33.52,72895.52,1.3,-0.42404,0.00017,26.31633]
[1779946484163,33.52,72895.52,1.3,-0.42404,0.00017,26.31633]
[1779946484951,33.52,72904.94,1.3,-0.4224,0.00017,26.29842]
[1779946486131,33.52,72904.94,1.3,-0.4224,0.00017,26.29842]
[1779946487306,33.52,72915.3,1.3,-0.4206,0.00017,26.2782]
[1779946490878,33.52,72914.98,1.3,-0.42066,0.00017,26.27884]
[1779946490979,33.52,72910.33,1.3,-0.42147,0.00017,26.28796]
[1779946491445,33.52,72910.33,1.3,-0.42147,0.00017,26.28796]
[1779946492127,33.52,72910.33,1.3,-0.42147,0.00017,26.28796]
[1779946493827,33.52,72911.02,1.3,-0.42135,0.00017,26.2866]
[1779946494622,33.52,72907.57,1.3,-0.42194,0.00017,26.2933]
[1779946500112,33.51,72911.27,1.3,-0.4213,0.00017,26.28603]
[1779946500133,33.51,72911.27,1.3,-0.4213,0.00017,26.28603]
[1779946500134,33.51,72911.12,1.3,-0.42132,0.00017,26.28629]
[1779946500483,33.51,72911.12,1.3,-0.42132,0.00017,26.28629]
[1779946500554,33.51,72911.12,1.3,-0.42132,0.00017,26.28629]
[1779946500932,33.51,72911.12,1.3,-0.42132,0.00017,26.28629]
[1779946500949,33.51,72911.12,1.3,-0.42132,0.00017,26.28629]
[1779946501031,33.51,72900.01,1.3,-0.42325,0.00017,26.30771]
[1779946502411,33.51,72892.17,1.3,-0.42461,0.00017,26.32244]
[1779946507446,33.51,72892.85,1.3,-0.42449,0.00017,26.32109]
[1779946512028,33.5,72893.87,1.3,-0.42431,0.00017,26.31913]
[1779946512087,33.5,72893.87,1.3,-0.42431,0.00017,26.31913]
[1779946512137,33.5,72893.87,1.3,-0.42431,0.00017,26.31913]
[1779946512354,33.5,72895.72,1.3,-0.42398,0.00017,26.31562]
[1779946512379,33.5,72895.72,1.3,-0.42398,0.00017,26.31562]
[1779946512399,33.5,72895.72,1.3,-0.42398,0.00017,26.31562]
[1779946512601,33.5,72895.72,1.3,-0.42398,0.00017,26.31562]
[1779946513020,33.5,72895.72,1.3,-0.42398,0.00017,26.31562]
[1779946513038,33.5,72849.5,1.3,-0.43204,0.00017,26.39709]
[1779946513336,33.5,72849.5,1.3,-0.43204,0.00017,26.39709]
[1779946513714,33.5,72849.5,1.3,-0.43204,0.00017,26.39709]
[1779946513721,33.5,72840.17,1.3,-0.43367,0.00017,26.41223]
[1779946514405,33.5,72840.17,1.3,-0.43367,0.00017,26.41223]
[1779946515047,33.5,72840.17,1.3,-0.43367,0.00017,26.41223]
[1779946515549,33.5,72841.74,1.3,-0.43339,0.00017,26.40968]
[1779946515641,33.5,72854.89,1.3,-0.43109,0.00017,26.3881]
[1779946516388,33.5,72854.89,1.3,-0.43109,0.00017,26.3881]
[1779946516422,33.5,72854.89,1.3,-0.43109,0.00017,26.3881]
[1779946517052,33.5,72854.89,1.3,-0.43109,0.00017,26.3881]
[1779946517084,33.5,72854.89,1.3,-0.43109,0.00017,26.3881]
[1779946517150,33.5,72854.89,1.3,-0.43109,0.00017,26.3881]
[1779946517205,33.5,72858.11,1.3,-0.43053,0.00017,26.38267]
[1779946518138,33.5,72858.11,1.3,-0.43053,0.00017,26.38267]
[1779946518365,33.5,72854.63,1.3,-0.43114,0.00017,26.38851]
[1779946518522,33.5,72854.63,1.3,-0.43114,0.00017,26.38851]
[1779946518733,33.5,72854.63,1.3,-0.43114,0.00017,26.38851]
[1779946519527,33.5,72851.8,1.3,-0.43163,0.00017,26.39322]
[1779946521191,33.5,72848.77,1.3,-0.43216,0.00017,26.39822]
[1779946521348,33.5,72848.38,1.3,-0.43223,0.00017,26.39886]
[1779946521613,33.5,72848.38,1.3,-0.43223,0.00017,26.39886]
[1779946521685,33.5,72848.38,1.3,-0.43223,0.00017,26.39886]
[1779946521725,33.5,72844.57,1.3,-0.43289,0.00017,26.40508]
[1779946522378,33.5,72844.57,1.3,-0.43289,0.00017,26.40508]
[1779946524499,33.5,72839.12,1.3,-0.43384,0.00017,26.41382]
[1779946525406,33.49,72838.8,1.3,-0.4339,0.00017,26.41431]
[1779946527562,33.49,72840.46,1.3,-0.43361,0.00017,26.41163]
[1779946530174,33.49,72841.45,1.3,-0.43343,0.00017,26.41003]
[1779946531872,33.49,72843.59,1.3,-0.43306,0.00017,26.40658]
[1779946533772,33.49,72849.26,1.3,-0.43206,0.00017,26.39426]
[1779946535496,33.49,72852.66,1.3,-0.43146,0.00017,26.38862]
[1779946537343,33.49,72854.4,1.3,-0.43115,0.00017,26.38569]
[1779946538074,33.49,72854.4,1.3,-0.43115,0.00017,26.38569]
[1779946539152,33.49,72853.78,1.3,-0.43126,0.00017,26.38671]
[1779946541883,33.49,72852.14,1.3,-0.43155,0.00017,26.38942]
[1779946542436,33.48,72851.6,1.3,-0.43164,0.00017,26.39029]
[1779946545594,33.48,72847.72,1.3,-0.43231,0.00017,26.39665]
[1779946549005,33.48,72846.85,1.3,-0.43247,0.00017,26.39808]
[1779946549579,33.48,72847.14,1.3,-0.43242,0.00017,26.39761]
[1779946549677,33.48,72847.14,1.3,-0.43242,0.00017,26.39761]
[1779946549814,33.48,72847.14,1.3,-0.43242,0.00017,26.39761]
[1779946551000,33.48,72850.82,1.3,-0.43177,0.00017,26.39155]
[1779946551319,33.48,72853.33,1.3,-0.43133,0.00017,26.38736]
[1779946552106,33.48,72853.33,1.3,-0.43133,0.00017,26.38736]
[1779946552860,33.48,72849.29,1.3,-0.43204,0.00017,26.39406]
[1779946555566,33.48,72841.01,1.3,-0.43349,0.00018,26.40752]
[1779946560824,33.48,72841.73,1.3,-0.43336,0.00018,26.40634]
[1779946561526,33.48,72841.73,1.3,-0.43336,0.00018,26.40634]
[1779946561831,33.48,72849.2,1.3,-0.43205,0.00017,26.39417]
[1779946566958,33.48,72850.74,1.3,-0.43178,0.00017,26.39159]
[1779946567147,33.48,72850.74,1.3,-0.43178,0.00017,26.39159]
[1779946568304,33.48,72848.92,1.3,-0.43209,0.00017,26.39458]
[1779946568776,33.48,72843.69,1.3,-0.43301,0.00018,26.40312]
[1779946568792,33.48,72843.69,1.3,-0.43301,0.00018,26.40312]
[1779946568801,33.48,72843.69,1.3,-0.43301,0.00018,26.40312]
[1779946568964,33.48,72843.69,1.3,-0.43301,0.00018,26.40312]
[1779946569089,33.48,72843.69,1.3,-0.43301,0.00018,26.40312]
[1779946569194,33.48,72843.69,1.3,-0.43301,0.00018,26.40312]
[1779946569775,33.48,72846.48,1.3,-0.43252,0.00017,26.39859]
[1779946569799,33.48,72846.48,1.3,-0.43252,0.00017,26.39859]
[1779946572143,33.48,72844.62,1.3,-0.43285,0.00017,26.40161]
[1779946572146,33.48,72844.62,1.3,-0.43285,0.00017,26.40161]
[1779946573573,33.48,72842.27,1.3,-0.43326,0.00018,26.40539]
[1779946573768,33.48,72842.27,1.3,-0.43326,0.00018,26.40539]
[1779946573831,33.48,72842.27,1.3,-0.43326,0.00018,26.40539]
[1779946573870,33.48,72842.27,1.3,-0.43326,0.00018,26.40539]
[1779946574051,33.48,72827.58,1.3,-0.43583,0.00018,26.42853]
[1779946574947,33.48,72827.58,1.3,-0.43583,0.00018,26.42853]
[1779946575017,33.48,72824.19,1.3,-0.43642,0.00018,26.43372]
[1779946575819,33.48,72824.19,1.3,-0.43642,0.00018,26.43372]
[1779946577080,33.48,72825.12,1.3,-0.43626,0.00018,26.43231]
[1779946578333,33.48,72823.62,1.3,-0.43652,0.00018,26.43459]
[1779946585433,33.48,72821.39,1.3,-0.43692,0.00018,26.43796]
[1779946585439,33.48,72821.39,1.3,-0.43692,0.00018,26.43796]
[1779946586262,33.48,72831.92,1.3,-0.43507,0.00018,26.42181]
[1779946587365,33.48,72835.89,1.3,-0.43437,0.00018,26.41558]
[1779946587376,33.48,72835.89,1.3,-0.43437,0.00018,26.41558]
[1779946591703,33.48,72839.54,1.3,-0.43373,0.00018,26.40673]
[1779946591709,33.48,72839.54,1.3,-0.43373,0.00018,26.40673]
[1779946592054,33.48,72832.95,1.3,-0.43488,0.00018,26.41717]
[1779946597090,33.48,72831.93,1.3,-0.43506,0.00018,26.41876]
[1779946602125,33.48,72829.39,1.3,-0.43551,0.00018,26.4227]
[1779946602517,33.48,72829.39,1.3,-0.43551,0.00018,26.4227]
[1779946603589,33.47,72827.59,1.3,-0.43582,0.00018,26.42547]
[1779946606388,33.47,72824.74,1.3,-0.43632,0.00018,26.42979]
[1779946606567,33.47,72824.74,1.3,-0.43632,0.00018,26.42979]
[1779946608315,33.47,72829.77,1.3,-0.43543,0.00018,26.42205]
[1779946609187,33.47,72833.27,1.3,-0.43482,0.00018,26.41659]
[1779946609419,33.47,72836.69,1.3,-0.43422,0.00018,26.41119]
[1779946609671,33.47,72836.69,1.3,-0.43422,0.00018,26.41119]
[1779946610182,33.47,72847.58,1.3,-0.43231,0.00018,26.39361]
[1779946611162,33.47,72847.58,1.3,-0.43231,0.00018,26.39361]
[1779946613299,33.47,72848.87,1.3,-0.43208,0.00017,26.39147]
[1779946615135,33.47,72846.31,1.3,-0.43253,0.00018,26.39565]
[1779946616470,33.47,72850.3,1.3,-0.43183,0.00017,26.38906]
[1779946616526,33.47,72850.3,1.3,-0.43183,0.00017,26.38906]
[1779946618167,33.47,72853.45,1.3,-0.43128,0.00017,26.38381]
[1779946619075,33.47,72856.66,1.3,-0.43071,0.00017,26.37842]
[1779946619247,33.46,72856.56,1.3,-0.43073,0.00017,26.37858]
[1779946622106,33.46,72857.66,1.3,-0.43054,0.00017,26.3767]
[1779946626336,33.46,72856.73,1.3,-0.4307,0.00017,26.37824]
[1779946626365,33.46,72856.73,1.3,-0.4307,0.00017,26.37824]
[1779946626670,33.46,72856.23,1.3,-0.43078,0.00017,26.37907]
[1779946626693,33.46,72856.23,1.3,-0.43078,0.00017,26.37907]
[1779946626697,33.46,72856.23,1.3,-0.43078,0.00017,26.37907]
[1779946627151,33.46,72856.23,1.3,-0.43078,0.00017,26.37907]
[1779946627421,33.46,72855.1,1.3,-0.43098,0.00017,26.38097]
[1779946631708,33.46,72859.88,1.3,-0.43014,0.00017,26.37285]
[1779946636832,33.46,72860.47,1.3,-0.43004,0.00017,26.3718]
[1779946639462,33.46,72860.33,1.3,-0.43006,0.00017,26.37201]
[1779946641752,33.46,72860.31,1.3,-0.43006,0.00017,26.37204]
[1779946642315,33.46,72860.31,1.3,-0.43006,0.00017,26.37204]
[1779946642520,33.46,72860.29,1.3,-0.43006,0.00017,26.37206]
[1779946642584,33.46,72860.29,1.3,-0.43006,0.00017,26.37206]
[1779946642624,33.46,72860.29,1.3,-0.43006,0.00017,26.37206]
[1779946642715,33.46,72875.9,1.3,-0.42733,0.00017,26.34479]
[1779946644422,33.45,72880.28,1.3,-0.42657,0.00017,26.33687]
[1779946648450,33.45,72873.89,1.3,-0.42767,0.00017,26.34823]
[1779946653855,33.44,72872.96,1.3,-0.42782,0.00017,26.34676]
[1779946653936,33.44,72872.96,1.3,-0.42782,0.00017,26.34676]
[1779946654179,33.44,72872.96,1.3,-0.42782,0.00017,26.34676]
[1779946654492,33.44,72862.03,1.3,-0.42973,0.00017,26.36579]
[1779946659528,33.44,72860.16,1.3,-0.43005,0.00017,26.36894]
[1779946660861,33.44,72860.16,1.3,-0.43005,0.00017,26.36894]
[1779946661334,33.44,72860.16,1.3,-0.43005,0.00017,26.36894]
[1779946664285,33.44,72858.07,1.3,-0.43042,0.00018,26.37247]
[1779946665316,33.44,72858.35,1.3,-0.43037,0.00018,26.37198]
[1779946665398,33.44,72864.6,1.3,-0.42927,0.00017,26.36125]
[1779946665758,33.44,72864.6,1.3,-0.42927,0.00017,26.36125]
[1779946666992,33.44,72869.69,1.3,-0.42838,0.00017,26.35237]
[1779946670696,33.43,72876.77,1.3,-0.42714,0.00017,26.33971]
[1779946670816,33.43,72876.77,1.3,-0.42714,0.00017,26.33971]
[1779946671064,33.43,72876.77,1.3,-0.42714,0.00017,26.33971]
[1779946677656,33.42,72875.41,1.3,-0.42736,0.00017,26.34196]
[1779946682691,33.42,72875.0,1.3,-0.42742,0.00017,26.34258]
[1779946684392,33.42,72875.0,1.3,-0.42742,0.00017,26.34258]
[1779946689864,33.41,72875.78,1.3,-0.42727,0.00017,26.34105]
[1779946690023,33.41,72875.78,1.3,-0.42727,0.00017,26.34105]
[1779946690073,33.41,72875.78,1.3,-0.42727,0.00017,26.34105]
[1779946690299,33.41,72875.78,1.3,-0.42727,0.00017,26.34105]
[1779946690396,33.41,72875.7,1.3,-0.42728,0.00017,26.34115]
[1779946690536,33.41,72875.7,1.3,-0.42728,0.00017,26.34115]
[1779946690543,33.41,72875.7,1.3,-0.42728,0.00017,26.34115]
[1779946690694,33.41,72875.7,1.3,-0.42728,0.00017,26.34115]
[1779946690744,33.41,72875.7,1.3,-0.42728,0.00017,26.34115]
[1779946690952,33.41,72875.7,1.3,-0.42728,0.00017,26.34115]
[1779946690967,33.41,72875.7,1.3,-0.42728,0.00017,26.34115]
[1779946691095,33.41,72875.7,1.3,-0.42728,0.00017,26.34115]
[1779946691328,33.41,72894.19,1.3,-0.42405,0.00017,26.30716]
[1779946691766,33.41,72902.53,1.3,-0.4226,0.00017,26.29126]
[1779946694772,33.41,72901.58,1.3,-0.42276,0.00017,26.29307]
[1779946700178,33.41,72903.05,1.3,-0.4225,0.00017,26.29018]
[1779946702443,33.41,72903.24,1.3,-0.42247,0.00017,26.2898]
[1779946703124,33.41,72898.91,1.3,-0.42322,0.00017,26.2981]
[1779946704130,33.41,72898.14,1.3,-0.42335,0.00017,26.29954]
[1779946705993,33.4,72898.07,1.3,-0.42336,0.00017,26.29966]
[1779946706275,33.4,72898.07,1.3,-0.42336,0.00017,26.29966]
[1779946706377,33.4,72898.07,1.3,-0.42336,0.00017,26.29963]
[1779946706509,33.4,72898.07,1.3,-0.42336,0.00017,26.29963]
[1779946706517,33.4,72898.07,1.3,-0.42336,0.00017,26.29963]
[1779946706871,33.4,72888.23,1.3,-0.42508,0.00017,26.31813]
[1779946711905,33.4,72882.23,1.3,-0.42612,0.00017,26.32606]
[1779946716394,33.4,72881.58,1.3,-0.42623,0.00017,26.3272]
[1779946722983,33.39,72879.04,1.3,-0.42666,0.00017,26.33167]
[1779946728018,33.39,72879.11,1.3,-0.42664,0.00017,26.33145]
[1779946734072,33.38,72879.32,1.3,-0.42659,0.00017,26.33095]
[1779946739107,33.38,72878.17,1.3,-0.42679,0.00018,26.33293]
[1779946744142,33.37,72879.78,1.3,-0.4265,0.00018,26.32991]
[1779946748232,33.37,72879.06,1.3,-0.42662,0.00018,26.33116]
[1779946754214,33.36,72880.95,1.3,-0.42627,0.00018,26.32755]
[1779946759249,33.36,72882.0,1.3,-0.42608,0.00018,26.32556]
[1779946762519,33.36,72882.06,1.3,-0.42607,0.00018,26.32539]
[1779946762532,33.36,72882.06,1.3,-0.42607,0.00018,26.32539]
[1779946762825,33.36,72882.18,1.3,-0.42605,0.00018,26.32515]
[1779946763277,33.36,72890.4,1.3,-0.42461,0.00017,26.30992]
[1779946768312,33.35,72893.1,1.3,-0.42413,0.00017,26.30474]
[1779946773347,33.35,72894.89,1.3,-0.4238,0.00017,26.29823]
[1779946776156,33.35,72898.22,1.3,-0.42321,0.00017,26.29186]
[1779946776368,33.35,72906.73,1.3,-0.42173,0.00017,26.27538]
[1779946781404,33.35,72910.41,1.3,-0.42108,0.00017,26.26813]
[1779946782961,33.35,72910.38,1.3,-0.42109,0.00017,26.26818]
[1779946789460,33.35,72912.13,1.3,-0.42078,0.00017,26.2647]
[1779946791659,33.34,72912.19,1.3,-0.42077,0.00017,26.26457]
[1779946792763,33.34,72909.44,1.3,-0.42125,0.00017,26.27001]
[1779946798537,33.34,72911.48,1.3,-0.42089,0.00017,26.26596]
[1779946802769,33.34,72911.09,1.3,-0.42096,0.00017,26.26671]
[1779946807962,33.34,72913.27,1.3,-0.42058,0.00017,26.26236]
[1779946809959,33.34,72913.24,1.3,-0.42058,0.00017,26.26239]
[1779946811249,33.34,72914.42,1.3,-0.42037,0.00017,26.26001]
[1779946811507,33.34,72914.42,1.3,-0.42037,0.00017,26.26001]
[1779946811774,33.34,72913.7,1.3,-0.4205,0.00017,26.26144]
[1779946812208,33.34,72913.7,1.3,-0.4205,0.00017,26.26144]
[1779946812298,33.34,72913.7,1.3,-0.4205,0.00017,26.26144]
[1779946812418,33.34,72913.7,1.3,-0.4205,0.00017,26.26144]
[1779946812420,33.34,72913.7,1.3,-0.4205,0.00017,26.26144]
[1779946812478,33.34,72913.7,1.3,-0.4205,0.00017,26.26144]
[1779946813177,33.34,72921.95,1.3,-0.41905,0.00017,26.2448]
[1779946815695,33.34,72919.24,1.3,-0.41952,0.00017,26.25024]
[1779946821685,33.33,72917.44,1.3,-0.41982,0.00017,26.2537]
[1779946824325,33.33,72918.3,1.3,-0.41967,0.00017,26.25194]
[1779946826061,33.33,72923.33,1.3,-0.41879,0.00017,26.24166]
[1779946827483,33.33,72926.47,1.3,-0.41824,0.00017,26.23522]
[1779946828798,33.33,72926.91,1.3,-0.41816,0.00017,26.23428]
[1779946828896,33.33,72926.91,1.3,-0.41816,0.00017,26.23428]
[1779946829153,33.33,72926.91,1.3,-0.41816,0.00017,26.23428]
[1779946829192,33.33,72926.91,1.3,-0.41816,0.00017,26.23428]
[1779946830284,33.33,72914.44,1.3,-0.42034,0.00017,26.25959]
[1779946830681,33.33,72914.44,1.3,-0.42034,0.00017,26.25959]
[1779946831341,33.33,72914.44,1.3,-0.42034,0.00017,26.25959]
[1779946840823,33.33,72917.89,1.3,-0.41973,0.00017,26.24961]
[1779946845858,33.33,72918.88,1.3,-0.41956,0.00017,26.24762]
[1779946850893,33.33,72914.95,1.3,-0.42024,0.00017,26.25552]
[1779946855929,33.33,72916.32,1.3,-0.42,0.00017,26.25277]
[1779946860964,33.33,72914.91,1.3,-0.42025,0.00017,26.25558]
[1779946865989,33.32,72915.03,1.3,-0.42022,0.00017,26.25533]
[1779946871036,33.32,72915.37,1.3,-0.42016,0.00017,26.25463]
[1779946873056,33.32,72915.44,1.3,-0.42015,0.00017,26.25449]
[1779946873070,33.32,72915.44,1.3,-0.42015,0.00017,26.25449]
[1779946873444,33.32,72915.44,1.3,-0.42015,0.00017,26.25449]
[1779946878712,33.32,72918.84,1.3,-0.41956,0.00017,26.24762]
[1779946885135,33.32,72917.95,1.3,-0.41971,0.00017,26.24941]
[1779946890170,33.32,72918.03,1.3,-0.4197,0.00017,26.24924]
[1779946897219,33.32,72917.36,1.3,-0.4198,0.00017,26.24752]
[1779946899233,33.32,72910.71,1.3,-0.42097,0.00017,26.2608]
[1779946906282,33.32,72907.57,1.3,-0.42151,0.00017,26.26692]
[1779946909979,33.32,72907.4,1.3,-0.42154,0.00017,26.26723]
[1779946910310,33.32,72902.79,1.3,-0.42234,0.00017,26.27622]
[1779946910689,33.32,72902.79,1.3,-0.42234,0.00017,26.27622]
[1779946911433,33.32,72902.79,1.3,-0.42234,0.00017,26.27622]
[1779946912445,33.32,72897.14,1.3,-0.42333,0.00018,26.2871]
[1779946918368,33.31,72898.09,1.3,-0.42315,0.00018,26.28511]
[1779946922375,33.31,72898.74,1.3,-0.42303,0.00018,26.28376]
[1779946925983,33.3,72898.58,1.3,-0.42305,0.00018,26.28389]
[1779946926038,33.3,72898.58,1.3,-0.42305,0.00018,26.28389]
[1779946926108,33.3,72898.58,1.3,-0.42305,0.00018,26.28389]
[1779946926424,33.3,72902.81,1.3,-0.4223,0.00018,26.27571]
[1779946927604,33.3,72902.81,1.3,-0.4223,0.00018,26.27571]
[1779946935860,33.3,72904.46,1.3,-0.42201,0.00018,26.27244]
[1779946937149,33.3,72908.03,1.3,-0.42138,0.00017,26.26542]
[1779946939575,33.3,72908.72,1.3,-0.42126,0.00017,26.26406]
[1779946939951,33.3,72906.33,1.3,-0.42168,0.00017,26.26876]
[1779946941413,33.3,72904.83,1.3,-0.42194,0.00018,26.27169]
[1779946946586,33.29,72904.53,1.3,-0.42199,0.00018,26.27224]
[1779946952606,33.29,72906.03,1.3,-0.42172,0.00018,26.26623]
[1779946957647,33.29,72906.8,1.3,-0.42159,0.00018,26.2647]
[1779946962345,33.29,72909.34,1.3,-0.42114,0.00017,26.25968]
[1779946968724,33.29,72913.81,1.3,-0.42036,0.00017,26.2508]
[1779946973759,33.29,72914.49,1.3,-0.42024,0.00017,26.24945]
[1779946977787,33.29,72907.54,1.3,-0.42146,0.00018,26.26326]
[1779946982787,33.29,72905.09,1.3,-0.42188,0.00018,26.26804]
[1779946982801,33.29,72905.09,1.3,-0.42188,0.00018,26.26804]
[1779946983231,33.29,72905.09,1.3,-0.42188,0.00018,26.26804]
[1779946983250,33.29,72903.95,1.3,-0.42208,0.00018,26.27026]
[1779946984559,33.29,72903.95,1.3,-0.42208,0.00018,26.27026]
[1779946984619,33.29,72896.95,1.3,-0.4233,0.00018,26.28371]
[1779946988474,33.29,72897.48,1.3,-0.42321,0.00018,26.28264]
[1779946993263,33.28,72897.16,1.3,-0.42325,0.00018,26.28312]
[1779946998635,33.27,72889.23,1.3,-0.42463,0.00018,26.29802]
[1779947006195,33.27,72889.11,1.3,-0.42464,0.00018,26.29813]
[1779947006279,33.27,72889.11,1.3,-0.42464,0.00018,26.29813]
[1779947008880,33.27,72887.08,1.3,-0.42499,0.00018,26.30182]
[1779947015074,33.26,72889.17,1.3,-0.42461,0.00018,26.29483]
[1779947017881,33.26,72889.36,1.3,-0.42458,0.00018,26.29446]
[1779947018036,33.26,72889.36,1.3,-0.42458,0.00018,26.29446]
[1779947018093,33.26,72889.36,1.3,-0.42458,0.00018,26.29446]
[1779947018400,33.26,72889.36,1.3,-0.42458,0.00018,26.29446]
[1779947019611,33.26,72891.3,1.3,-0.42424,0.00018,26.2908]
[1779947021198,33.26,72895.07,1.3,-0.42358,0.00018,26.28364]
[1779947024232,33.26,72894.27,1.3,-0.42372,0.00018,26.28517]
[1779947030179,33.26,72894.17,1.3,-0.42373,0.00018,26.28535]
[1779947032605,33.26,72890.93,1.3,-0.4243,0.00018,26.29149]
[1779947033610,33.26,72888.65,1.3,-0.4247,0.00018,26.29577]
[1779947033797,33.26,72888.65,1.3,-0.4247,0.00018,26.29577]
[1779947033939,33.26,72886.75,1.3,-0.42504,0.00018,26.29932]
[1779947039242,33.26,72887.64,1.3,-0.42488,0.00018,26.29763]
[1779947044277,33.26,72887.1,1.3,-0.42497,0.00018,26.29861]
[1779947046430,33.26,72886.58,1.3,-0.42506,0.00018,26.29957]
[1779947052998,33.26,72886.81,1.3,-0.42502,0.00018,26.29912]
[1779947053375,33.26,72886.81,1.3,-0.42502,0.00018,26.29912]
[1779947053451,33.26,72886.81,1.3,-0.42502,0.00018,26.29912]
[1779947053485,33.26,72886.81,1.3,-0.42502,0.00018,26.29912]
[1779947054349,33.26,72896.07,1.3,-0.42339,0.00018,26.28157]
[1779947059384,33.25,72901.52,1.3,-0.42242,0.00018,26.27089]
[1779947065426,33.24,72901.04,1.3,-0.42249,0.00018,26.27161]
[1779947070462,33.23,72899.35,1.3,-0.42277,0.00018,26.27469]
[1779947075497,33.23,72899.4,1.3,-0.42274,0.00018,26.27137]
[1779947080533,33.22,72898.97,1.3,-0.4228,0.00018,26.27204]
[1779947085692,33.22,72900.98,1.3,-0.42244,0.00018,26.26801]
[1779947086395,33.21,72903.46,1.3,-0.422,0.00018,26.2631]
[1779947087682,33.21,72907.9,1.3,-0.42122,0.00018,26.25432]
[1779947088195,33.21,72908.98,1.3,-0.42103,0.00018,26.25214]
[1779947088516,33.21,72908.98,1.3,-0.42103,0.00018,26.25214]
[1779947088590,33.21,72909.49,1.3,-0.42093,0.00018,26.25108]
[1779947090032,33.21,72910.65,1.3,-0.42073,0.00018,26.24876]
[1779947090176,33.21,72910.65,1.3,-0.42073,0.00018,26.24876]
[1779947095639,33.21,72910.65,1.3,-0.42073,0.00018,26.24873]
[1779947100674,33.21,72915.91,1.3,-0.4198,0.00018,26.23816]
[1779947103695,33.21,72922.62,1.3,-0.41863,0.00018,26.22449]
[1779947108730,33.21,72921.33,1.3,-0.41886,0.00018,26.22718]
[1779947113765,33.21,72921.28,1.3,-0.41887,0.00018,26.22732]
[1779947118800,33.21,72921.1,1.3,-0.4189,0.00018,26.22771]
[1779947120134,33.21,72921.2,1.3,-0.41889,0.00018,26.22751]
[1779947120176,33.21,72921.2,1.3,-0.41889,0.00018,26.22751]
[1779947120186,33.21,72921.2,1.3,-0.41889,0.00018,26.22751]
[1779947120207,33.21,72921.2,1.3,-0.41889,0.00018,26.22751]
[1779947120233,33.21,72921.2,1.3,-0.41889,0.00018,26.22751]
[1779947120442,33.21,72921.2,1.3,-0.41889,0.00018,26.22751]
[1779947120651,33.21,72921.2,1.3,-0.41889,0.00018,26.22751]
[1779947120667,33.21,72921.2,1.3,-0.41889,0.00018,26.22751]
[1779947120892,33.21,72937.21,1.3,-0.41608,0.00017,26.19406]
[1779947121094,33.21,72937.21,1.3,-0.41608,0.00017,26.19406]
[1779947121195,33.21,72937.21,1.3,-0.41608,0.00017,26.19406]
[1779947121244,33.21,72937.21,1.3,-0.41608,0.00017,26.19406]
[1779947121333,33.21,72937.21,1.3,-0.41608,0.00017,26.19406]
[1779947121572,33.21,72937.21,1.3,-0.41608,0.00017,26.19406]
[1779947121822,33.21,72931.34,1.3,-0.41711,0.00018,26.20642]
[1779947122505,33.21,72931.34,1.3,-0.41711,0.00018,26.20642]
[1779947122638,33.21,72931.34,1.3,-0.41711,0.00018,26.20642]
[1779947124074,33.21,72924.73,1.3,-0.41826,0.00018,26.22017]
[1779947125520,33.21,72920.6,1.3,-0.41898,0.00018,26.22864]
[1779947128909,33.21,72918.56,1.3,-0.41934,0.00018,26.2328]
[1779947128914,33.21,72918.56,1.3,-0.41934,0.00018,26.2328]
[1779947129884,33.21,72933.98,1.3,-0.41664,0.00017,26.20079]
[1779947130201,33.21,72933.98,1.3,-0.41664,0.00017,26.20079]
[1779947130231,33.21,72933.98,1.3,-0.41664,0.00017,26.20079]
[1779947130424,33.21,72933.98,1.3,-0.41664,0.00017,26.20079]
[1779947131960,33.21,72936.3,1.3,-0.41622,0.00017,26.1928]
[1779947132039,33.21,72936.3,1.3,-0.41622,0.00017,26.1928]
[1779947132044,33.21,72936.3,1.3,-0.41622,0.00017,26.1928]
[1779947132607,33.21,72936.3,1.3,-0.41622,0.00017,26.1928]
[1779947132700,33.21,72936.3,1.3,-0.41622,0.00017,26.1928]
[1779947132721,33.21,72936.3,1.3,-0.41622,0.00017,26.1928]
[1779947132906,33.2,72940.38,1.3,-0.41551,0.00017,26.18403]
[1779947132989,33.2,72940.38,1.3,-0.41551,0.00017,26.18403]
[1779947133106,33.2,72940.38,1.3,-0.41551,0.00017,26.18403]
[1779947133129,33.2,72940.38,1.3,-0.41551,0.00017,26.18403]
[1779947133174,33.2,72940.38,1.3,-0.41551,0.00017,26.18403]
[1779947133247,33.2,72940.38,1.3,-0.41551,0.00017,26.18403]
[1779947133914,33.2,72932.72,1.3,-0.41685,0.00018,26.20033]
[1779947134654,33.2,72932.72,1.3,-0.41685,0.00018,26.20033]
[1779947135974,33.2,72930.79,1.3,-0.41718,0.00018,26.20438]
[1779947136878,33.2,72930.79,1.3,-0.41718,0.00018,26.20438]
[1779947136896,33.2,72930.79,1.3,-0.41718,0.00018,26.20438]
[1779947136902,33.2,72930.79,1.3,-0.41718,0.00018,26.20438]
[1779947137252,33.2,72928.6,1.3,-0.41757,0.00018,26.20895]
[1779947137421,33.2,72928.6,1.3,-0.41757,0.00018,26.20895]
[1779947144096,33.21,72924.52,1.3,-0.41829,0.00018,26.21753]
[1779947144462,33.21,72924.52,1.3,-0.41829,0.00018,26.21753]
[1779947146029,33.21,72924.45,1.3,-0.4183,0.00018,26.21769]
[1779947146033,33.21,72924.45,1.3,-0.4183,0.00018,26.21769]
[1779947149600,33.21,72918.15,1.3,-0.41941,0.00018,26.23065]
[1779947156068,33.21,72918.12,1.3,-0.41942,0.00018,26.23079]
[1779947161103,33.21,72917.43,1.3,-0.41955,0.00018,26.23225]
[1779947165131,33.22,72911.29,1.3,-0.42063,0.00018,26.24465]
[1779947170166,33.22,72907.85,1.3,-0.42123,0.00018,26.25151]
[1779947175200,33.22,72904.84,1.3,-0.42176,0.00018,26.25744]
[1779947176564,33.22,72904.84,1.3,-0.42176,0.00018,26.25744]
[1779947177603,33.22,72904.76,1.3,-0.42177,0.00018,26.2576]
[1779947178420,33.22,72904.76,1.3,-0.42177,0.00018,26.2576]
[1779947178501,33.22,72904.76,1.3,-0.42177,0.00018,26.2576]
[1779947178737,33.22,72904.76,1.3,-0.42177,0.00018,26.2576]
[1779947178790,33.22,72904.7,1.3,-0.42178,0.00018,26.25774]
[1779947180368,33.22,72900.22,1.3,-0.42257,0.00018,26.26649]
[1779947180465,33.22,72900.22,1.3,-0.42257,0.00018,26.26649]
[1779947181243,33.22,72890.46,1.3,-0.42429,0.00018,26.28522]
[1779947184657,33.22,72888.02,1.3,-0.42472,0.00018,26.28981]
[1779947190305,33.22,72886.29,1.3,-0.42502,0.00018,26.293]
[1779947196348,33.21,72885.62,1.3,-0.42512,0.00018,26.29117]
[1779947201383,33.21,72885.03,1.3,-0.42522,0.00018,26.29223]
[1779947206418,33.21,72884.79,1.3,-0.42526,0.00018,26.29263]
[1779947207860,33.21,72884.79,1.3,-0.42526,0.00018,26.29263]
[1779947209342,33.21,72881.22,1.3,-0.42589,0.00018,26.29923]
[1779947211290,33.21,72880.96,1.3,-0.42593,0.00018,26.29969]
[1779947211440,33.21,72880.96,1.3,-0.42593,0.00018,26.29969]
[1779947212637,33.21,72880.32,1.3,-0.42604,0.00018,26.30086]
[1779947215303,33.21,72880.95,1.3,-0.42593,0.00018,26.29966]
[1779947215314,33.21,72880.95,1.3,-0.42593,0.00018,26.29966]
[1779947215878,33.21,72880.95,1.3,-0.42593,0.00018,26.29966]
[1779947221525,33.2,72885.69,1.3,-0.42509,0.00018,26.29081]
[1779947222702,33.2,72885.69,1.3,-0.42509,0.00018,26.29081]
[1779947223439,33.2,72885.72,1.3,-0.42509,0.00018,26.29075]
[1779947223979,33.2,72885.72,1.3,-0.42509,0.00018,26.29075]
[1779947223541,33.2,72894.16,1.3,-0.4236,0.00018,26.27478]
[1779947224546,33.2,72899.26,1.3,-0.42271,0.00018,26.26497]
[1779947229581,33.2,72895.94,1.3,-0.42329,0.00018,26.27135]
[1779947233999,33.2,72896.77,1.3,-0.42314,0.00018,26.26975]
[1779947234619,33.2,72894.79,1.3,-0.42349,0.00018,26.27355]
[1779947235675,33.2,72894.79,1.3,-0.42349,0.00018,26.27355]
[1779947237047,33.2,72893.31,1.3,-0.42375,0.00018,26.27637]
[1779947239708,33.2,72892.56,1.3,-0.42388,0.00018,26.27778]
[1779947245665,33.2,72894.84,1.3,-0.42347,0.00018,26.27338]
[1779947246703,33.2,72887.03,1.3,-0.42485,0.00018,26.28819]
[1779947248069,33.2,72885.65,1.3,-0.42509,0.00018,26.29077]
[1779947250170,33.2,72886.2,1.3,-0.42499,0.00018,26.28973]
[1779947255134,33.2,72891.52,1.3,-0.42405,0.00018,26.27663]
[1779947260805,33.2,72893.86,1.3,-0.42363,0.00018,26.27213]
[1779947265840,33.19,72895.61,1.3,-0.42332,0.00018,26.26874]
[1779947266709,33.19,72895.61,1.3,-0.42332,0.00018,26.26874]
[1779947266847,33.2,72895.67,1.3,-0.42331,0.00018,26.26863]
[1779947271875,33.2,72895.99,1.3,-0.42326,0.00018,26.26801]
[1779947271938,33.2,72895.99,1.3,-0.42326,0.00018,26.26801]
[1779947272083,33.2,72895.99,1.3,-0.42326,0.00018,26.26801]
[1779947272892,33.2,72909.0,1.3,-0.42097,0.00018,26.24257]
[1779947275075,33.2,72907.87,1.3,-0.42117,0.00018,26.24483]
[1779947275266,33.2,72907.87,1.3,-0.42117,0.00018,26.24483]
[1779947275613,33.2,72907.66,1.3,-0.42121,0.00018,26.24525]
[1779947275693,33.2,72907.66,1.3,-0.42121,0.00018,26.24525]
[1779947275733,33.2,72907.66,1.3,-0.42121,0.00018,26.24525]
[1779947275920,33.2,72907.66,1.3,-0.42121,0.00018,26.24525]
[1779947276045,33.2,72907.66,1.3,-0.42121,0.00018,26.24525]
[1779947276079,33.2,72872.35,1.3,-0.42742,0.00018,26.31207]
[1779947276135,33.2,72872.35,1.3,-0.42742,0.00018,26.31207]
[1779947276545,33.2,72872.35,1.3,-0.42742,0.00018,26.31207]
[1779947276593,33.2,72872.35,1.3,-0.42742,0.00018,26.31207]
[1779947276803,33.2,72872.35,1.3,-0.42742,0.00018,26.31207]
[1779947276920,33.2,72869.15,1.3,-0.42798,0.00018,26.31779]
[1779947277151,33.2,72869.15,1.3,-0.42798,0.00018,26.31779]
[1779947277334,33.2,72869.15,1.3,-0.42798,0.00018,26.31779]
[1779947277707,33.2,72869.15,1.3,-0.42798,0.00018,26.31779]
[1779947277795,33.2,72869.15,1.3,-0.42798,0.00018,26.31779]
[1779947277996,33.2,72869.15,1.3,-0.42798,0.00018,26.31779]
[1779947278218,33.2,72869.67,1.3,-0.42789,0.00018,26.31685]
[1779947284488,33.19,72869.4,1.3,-0.42794,0.00018,26.3173]
[1779947284504,33.19,72869.4,1.3,-0.42794,0.00018,26.3173]
[1779947284505,33.19,72869.4,1.3,-0.42794,0.00018,26.3173]
[1779947285192,33.19,72863.45,1.3,-0.42898,0.00018,26.32781]
[1779947285542,33.19,72863.45,1.3,-0.42898,0.00018,26.32781]
[1779947285552,33.19,72863.45,1.3,-0.42898,0.00018,26.32781]
[1779947285659,33.19,72863.45,1.3,-0.42898,0.00018,26.32781]
[1779947285728,33.19,72863.45,1.3,-0.42898,0.00018,26.32781]
[1779947285983,33.19,72860.11,1.3,-0.42957,0.00018,26.33365]
[1779947286589,33.19,72860.11,1.3,-0.42957,0.00018,26.33365]
[1779947286974,33.19,72860.11,1.3,-0.42957,0.00018,26.33365]
[1779947287997,33.19,72852.98,1.3,-0.43083,0.00018,26.34593]
[1779947293032,33.19,72854.31,1.3,-0.4306,0.00018,26.34368]
[1779947298067,33.2,72854.5,1.3,-0.43057,0.00018,26.34338]
[1779947303102,33.2,72855.62,1.3,-0.43037,0.00018,26.34149]
[1779947309159,33.2,72850.37,1.3,-0.4313,0.00018,26.35044]
[1779947311488,33.2,72850.4,1.3,-0.4313,0.00018,26.3504]
[1779947311498,33.2,72850.4,1.3,-0.4313,0.00018,26.3504]
[1779947311507,33.2,72850.4,1.3,-0.4313,0.00018,26.3504]
[1779947311572,33.2,72850.4,1.3,-0.4313,0.00018,26.3504]
[1779947311856,33.2,72850.4,1.3,-0.4313,0.00018,26.3504]
[1779947311959,33.2,72850.4,1.3,-0.4313,0.00018,26.3504]
[1779947312079,33.2,72850.4,1.3,-0.4313,0.00018,26.3504]
[1779947312558,33.2,72835.68,1.3,-0.43389,0.00018,26.37165]
[1779947313556,33.2,72835.68,1.3,-0.43389,0.00018,26.37165]
[1779947315267,33.2,72831.45,1.3,-0.43464,0.00018,26.37841]
[1779947317467,33.2,72831.08,1.3,-0.4347,0.00018,26.37899]
[1779947317477,33.2,72831.08,1.3,-0.4347,0.00018,26.37899]
[1779947323068,33.2,72824.09,1.3,-0.43594,0.00018,26.38992]
[1779947323088,33.2,72824.08,1.3,-0.43594,0.00018,26.38992]
[1779947327152,33.2,72822.38,1.3,-0.43624,0.00018,26.39258]
[1779947328617,33.2,72819.03,1.3,-0.43684,0.00018,26.39772]
[1779947329250,33.2,72816.57,1.3,-0.43727,0.00018,26.40147]
[1779947333025,33.2,72815.33,1.3,-0.43749,0.00018,26.40335]
[1779947335203,33.2,72815.58,1.3,-0.43745,0.00018,26.403]
[1779947336576,33.2,72815.58,1.3,-0.43745,0.00018,26.403]
[1779947337492,33.2,72815.63,1.3,-0.43744,0.00018,26.40293]
[1779947343386,33.2,72817.2,1.3,-0.43717,0.00018,26.40061]
[1779947345178,33.2,72816.9,1.3,-0.43722,0.00018,26.40107]
[1779947350435,33.21,72815.29,1.3,-0.43751,0.00018,26.40354]
[1779947354845,33.21,72814.18,1.3,-0.43771,0.00018,26.40522]
[1779947354861,33.21,72814.18,1.3,-0.43771,0.00018,26.40522]
[1779947354867,33.21,72814.18,1.3,-0.43771,0.00018,26.40522]
[1779947354972,33.21,72814.18,1.3,-0.43771,0.00018,26.40522]
[1779947355072,33.21,72814.18,1.3,-0.43771,0.00018,26.40522]
[1779947355166,33.21,72814.18,1.3,-0.43771,0.00018,26.40522]
[1779947355259,33.21,72814.25,1.3,-0.4377,0.00018,26.40513]
[1779947355471,33.21,72798.7,1.3,-0.44045,0.00018,26.42779]
[1779947356446,33.21,72798.7,1.3,-0.44045,0.00018,26.42779]
[1779947358041,33.21,72794.97,1.3,-0.44112,0.00018,26.43304]
[1779947358576,33.21,72791.69,1.3,-0.4417,0.00018,26.43759]
[1779947359054,33.21,72791.69,1.3,-0.4417,0.00018,26.43759]
[1779947359099,33.21,72791.69,1.3,-0.4417,0.00018,26.43759]
[1779947359250,33.21,72791.07,1.3,-0.44181,0.00018,26.43844]
[1779947359264,33.21,72791.07,1.3,-0.44181,0.00018,26.43844]
[1779947359293,33.21,72791.07,1.3,-0.44181,0.00018,26.43844]
[1779947359521,33.21,72791.07,1.3,-0.44181,0.00018,26.43844]
[1779947359580,33.21,72791.07,1.3,-0.44181,0.00018,26.43844]
[1779947359584,33.21,72791.07,1.3,-0.44181,0.00018,26.43844]
[1779947360177,33.21,72791.07,1.3,-0.44181,0.00018,26.43844]
[1779947359685,33.21,72806.22,1.3,-0.43912,0.00018,26.41699]
[1779947360624,33.21,72806.22,1.3,-0.43912,0.00018,26.41699]
[1779947360920,33.21,72806.22,1.3,-0.43912,0.00018,26.41699]
[1779947360958,33.21,72806.22,1.3,-0.43912,0.00018,26.41699]
[1779947360984,33.21,72806.22,1.3,-0.43912,0.00018,26.41699]
[1779947361041,33.21,72812.72,1.3,-0.43797,0.00018,26.40742]
[1779947361317,33.21,72812.72,1.3,-0.43797,0.00018,26.40742]
[1779947363184,33.21,72817.33,1.3,-0.43715,0.00018,26.40049]
[1779947363876,33.21,72815.34,1.3,-0.43751,0.00018,26.4035]
[1779947363933,33.21,72815.34,1.3,-0.43751,0.00018,26.4035]
[1779947364536,33.21,72814.47,1.3,-0.43766,0.00018,26.40482]
[1779947365388,33.21,72812.42,1.3,-0.43802,0.00018,26.40788]
[1779947366275,33.21,72811.88,1.3,-0.43812,0.00018,26.40869]
[1779947366913,33.21,72811.88,1.3,-0.43812,0.00018,26.40869]
[1779947367962,33.21,72811.55,1.3,-0.43818,0.00018,26.40918]
[1779947367987,33.21,72811.55,1.3,-0.43818,0.00018,26.40918]
[1779947368025,33.21,72811.55,1.3,-0.43818,0.00018,26.40918]
[1779947368272,33.21,72811.79,1.3,-0.43814,0.00018,26.40883]
[1779947368367,33.21,72811.79,1.3,-0.43814,0.00018,26.40883]
[1779947368381,33.21,72811.79,1.3,-0.43814,0.00018,26.40883]
[1779947368418,33.21,72811.79,1.3,-0.43814,0.00018,26.40883]
[1779947368562,33.21,72826.98,1.3,-0.43545,0.00018,26.38567]
[1779947369920,33.21,72831.04,1.3,-0.43473,0.00018,26.37928]
[1779947370747,33.21,72831.04,1.3,-0.43473,0.00018,26.37928]
[1779947370759,33.21,72831.04,1.3,-0.43473,0.00018,26.37928]
[1779947370806,33.21,72831.04,1.3,-0.43473,0.00018,26.37928]
[1779947370806,33.21,72831.04,1.3,-0.43473,0.00018,26.37928]
[1779947371305,33.21,72830.53,1.3,-0.43481,0.00018,26.37706]
[1779947371441,33.21,72830.53,1.3,-0.43481,0.00018,26.37706]
[1779947371807,33.21,72830.53,1.3,-0.43481,0.00018,26.37706]
[1779947371952,33.21,72830.53,1.3,-0.43481,0.00018,26.37706]
[1779947371963,33.21,72830.53,1.3,-0.43481,0.00018,26.37706]
[1779947372114,33.21,72830.53,1.3,-0.43481,0.00018,26.37706]
[1779947371997,33.21,72865.75,1.3,-0.4286,0.00018,26.31809]
[1779947372703,33.21,72865.75,1.3,-0.4286,0.00018,26.31809]
[1779947372791,33.21,72865.75,1.3,-0.4286,0.00018,26.31809]
[1779947373078,33.21,72865.75,1.3,-0.4286,0.00018,26.31809]
[1779947373161,33.21,72865.75,1.3,-0.4286,0.00018,26.31809]
[1779947373163,33.21,72877.27,1.3,-0.42657,0.00018,26.2974]
[1779947373199,33.21,72877.27,1.3,-0.42657,0.00018,26.2974]
[1779947373209,33.21,72877.27,1.3,-0.42657,0.00018,26.2974]
[1779947374249,33.21,72877.2,1.3,-0.42658,0.00018,26.29752]
[1779947374654,33.21,72877.2,1.3,-0.42658,0.00018,26.29752]
[1779947374659,33.21,72877.2,1.3,-0.42658,0.00018,26.29752]
[1779947379609,33.21,72877.41,1.3,-0.42654,0.00018,26.2971]
[1779947379656,33.21,72877.41,1.3,-0.42654,0.00018,26.2971]
[1779947379805,33.21,72877.41,1.3,-0.42654,0.00018,26.2971]
[1779947380734,33.21,72879.5,1.3,-0.42617,0.00018,26.29326]
[1779947380749,33.21,72879.5,1.3,-0.42617,0.00018,26.29326]
[1779947380996,33.21,72879.5,1.3,-0.42617,0.00018,26.29326]
[1779947384790,33.21,72873.63,1.3,-0.4272,0.00018,26.30392]
[1779947389829,33.21,72872.58,1.3,-0.42738,0.00018,26.30577]
[1779947395270,33.2,72872.61,1.3,-0.42737,0.00018,26.30567]
[1779947395286,33.2,72872.61,1.3,-0.42737,0.00018,26.30567]
[1779947395387,33.2,72872.61,1.3,-0.42737,0.00018,26.30567]
[1779947395548,33.2,72872.61,1.3,-0.42737,0.00018,26.30567]
[1779947401013,33.2,72873.7,1.3,-0.42718,0.00018,26.30363]
[1779947404561,33.2,72873.02,1.3,-0.42729,0.00018,26.30482]
[1779947405487,33.2,72873.02,1.3,-0.42729,0.00018,26.30481]
[1779947410585,33.2,72873.02,1.3,-0.42729,0.00018,26.3048]
[1779947411298,33.2,72873.24,1.3,-0.42725,0.00018,26.30435]
[1779947412658,33.19,72873.67,1.3,-0.42717,0.00018,26.30356]
[1779947415819,33.19,72873.25,1.3,-0.42724,0.00018,26.30429]
[1779947416462,33.19,72873.25,1.3,-0.42724,0.00018,26.30428]
[1779947421951,33.19,72873.8,1.3,-0.42714,0.00018,26.30323]
[1779947426986,33.19,72873.23,1.3,-0.42724,0.00018,26.30422]
[1779947430422,33.19,72875.1,1.3,-0.4269,0.00018,26.30081]
[1779947433646,33.19,72874.89,1.3,-0.42693,0.00018,26.29814]
[1779947434035,33.19,72882.52,1.3,-0.42559,0.00018,26.28412]
[1779947438063,33.18,72888.76,1.3,-0.42448,0.00018,26.27235]
[1779947440290,33.18,72888.94,1.3,-0.42445,0.00018,26.27201]
[1779947440322,33.18,72888.94,1.3,-0.42445,0.00018,26.27201]
[1779947441084,33.18,72882.84,1.3,-0.42553,0.00018,26.28344]
[1779947441727,33.18,72882.84,1.3,-0.42553,0.00018,26.28344]
[1779947441786,33.18,72882.84,1.3,-0.42553,0.00018,26.28344]
[1779947441889,33.18,72882.84,1.3,-0.42553,0.00018,26.28344]
[1779947442384,33.18,72883.52,1.3,-0.42541,0.00018,26.28218]
[1779947442452,33.18,72883.52,1.3,-0.42541,0.00018,26.28218]
[1779947442841,33.18,72883.52,1.3,-0.42541,0.00018,26.28218]
[1779947443121,33.18,72883.52,1.3,-0.42541,0.00018,26.28218]
[1779947445179,33.18,72881.72,1.3,-0.42572,0.00018,26.28552]
[1779947451414,33.18,72882.53,1.3,-0.42558,0.00018,26.28401]
[1779947457196,33.18,72889.44,1.3,-0.42435,0.00018,26.27091]
[1779947462231,33.17,72889.84,1.3,-0.42427,0.00018,26.27004]
[1779947467266,33.17,72891.15,1.3,-0.42404,0.00018,26.26754]
[1779947473308,33.17,72891.54,1.3,-0.42397,0.00018,26.2668]
[1779947475959,33.17,72891.49,1.3,-0.42398,0.00018,26.2669]
[1779947476661,33.17,72891.49,1.3,-0.42398,0.00018,26.2669]
[1779947479564,33.17,72891.59,1.3,-0.42396,0.00018,26.26671]
[1779947479571,33.17,72891.59,1.3,-0.42396,0.00018,26.26671]
[1779947480183,33.17,72891.59,1.3,-0.42396,0.00018,26.26671]
[1779947480266,33.17,72891.51,1.3,-0.42398,0.00018,26.2669]
[1779947480952,33.17,72899.09,1.3,-0.42265,0.00018,26.25233]
[1779947481553,33.17,72899.09,1.3,-0.42265,0.00018,26.25233]
[1779947487406,33.17,72900.26,1.3,-0.42244,0.00018,26.25001]
[1779947492441,33.17,72901.37,1.3,-0.42223,0.00018,26.24478]
[1779947498483,33.17,72900.52,1.3,-0.42238,0.00018,26.24641]
[1779947504076,33.17,72899.74,1.3,-0.42252,0.00018,26.24791]
[1779947509560,33.17,72899.89,1.3,-0.42249,0.00018,26.24757]
[1779947514597,33.17,72900.33,1.3,-0.42241,0.00018,26.24668]
[1779947520997,33.16,72900.5,1.3,-0.42237,0.00018,26.24632]
[1779947526682,33.16,72900.83,1.3,-0.42232,0.00018,26.24569]
[1779947531717,33.17,72905.38,1.3,-0.42152,0.00018,26.23679]
[1779947536752,33.17,72905.0,1.3,-0.42159,0.00018,26.23759]
[1779947541787,33.17,72908.21,1.3,-0.42103,0.00018,26.23128]
[1779947543806,33.17,72900.45,1.3,-0.4224,0.00018,26.24659]
[1779947548841,33.17,72897.21,1.3,-0.42297,0.00018,26.25289]
[1779947553876,33.17,72899.28,1.3,-0.4226,0.00018,26.24584]
[1779947558911,33.17,72899.4,1.3,-0.42258,0.00018,26.24562]
[1779947563946,33.17,72899.65,1.3,-0.42253,0.00018,26.24515]
[1779947569079,33.17,72899.79,1.3,-0.42251,0.00018,26.24488]
[1779947575023,33.17,72899.33,1.3,-0.42259,0.00018,26.24579]
[1779947580759,33.17,72899.34,1.3,-0.42259,0.00018,26.24577]
[1779947580930,33.17,72899.34,1.3,-0.42259,0.00018,26.24577]
[1779947581160,33.17,72899.34,1.3,-0.42259,0.00018,26.24577]
[1779947581351,33.17,72899.34,1.3,-0.42259,0.00018,26.24577]
[1779947581413,33.17,72899.34,1.3,-0.42259,0.00018,26.24577]
[1779947581394,33.17,72896.16,1.3,-0.42315,0.00018,26.25194]
[1779947581891,33.17,72896.16,1.3,-0.42315,0.00018,26.25194]
[1779947582092,33.17,72896.16,1.3,-0.42315,0.00018,26.25194]
[1779947582346,33.17,72896.16,1.3,-0.42315,0.00018,26.25194]
[1779947582365,33.17,72888.91,1.3,-0.42443,0.00018,26.26579]
[1779947584208,33.17,72888.55,1.3,-0.42449,0.00018,26.26647]
[1779947590584,33.17,72889.93,1.3,-0.42425,0.00018,26.26385]
[1779947594157,33.18,72901.08,1.3,-0.42229,0.00018,26.24251]
[1779947597434,33.18,72905.77,1.3,-0.42147,0.00018,26.23332]
[1779947598681,33.18,72905.75,1.3,-0.42148,0.00018,26.23338]
[1779947601193,33.18,72907.57,1.3,-0.42116,0.00018,26.2298]
[1779947602389,33.18,72907.12,1.3,-0.42124,0.00018,26.23071]
[1779947603834,33.18,72907.56,1.3,-0.42116,0.00018,26.22982]
[1779947605234,33.18,72907.71,1.3,-0.42113,0.00018,26.22953]
[1779947606342,33.18,72907.71,1.3,-0.42113,0.00018,26.22953]
[1779947606443,33.18,72907.71,1.3,-0.42113,0.00018,26.22954]
[1779947609191,33.18,72906.37,1.3,-0.42137,0.00018,26.23222]
[1779947610651,33.18,72906.8,1.3,-0.4213,0.00018,26.23139]
[1779947611276,33.18,72908.27,1.3,-0.42103,0.00018,26.22543]
[1779947616311,33.19,72912.65,1.3,-0.42026,0.00018,26.21671]
[1779947621346,33.19,72912.98,1.3,-0.42021,0.00018,26.21609]
[1779947626381,33.19,72913.51,1.3,-0.42012,0.00018,26.21507]
[1779947627924,33.19,72913.9,1.3,-0.42005,0.00018,26.21429]
[1779947628579,33.19,72915.12,1.3,-0.41984,0.00018,26.21184]
[1779947628651,33.19,72915.12,1.3,-0.41984,0.00018,26.21184]
[1779947628768,33.19,72915.12,1.3,-0.41984,0.00018,26.21184]
[1779947630422,33.19,72921.05,1.3,-0.4188,0.00018,26.19973]
[1779947630444,33.19,72921.05,1.3,-0.4188,0.00018,26.19973]
[1779947631427,33.19,72917.69,1.3,-0.41939,0.00018,26.20661]
[1779947631898,33.19,72917.69,1.3,-0.41939,0.00018,26.20661]
[1779947632434,33.19,72917.1,1.3,-0.41949,0.00018,26.20779]
[1779947637469,33.18,72916.25,1.3,-0.41963,0.00018,26.20941]
[1779947638453,33.18,72916.25,1.3,-0.41963,0.00018,26.20941]
[1779947638718,33.18,72916.25,1.3,-0.41963,0.00018,26.20939]
[1779947640374,33.18,72917.89,1.3,-0.41934,0.00018,26.20606]
[1779947641296,33.18,72922.12,1.3,-0.4186,0.00018,26.1974]
[1779947646497,33.18,72922.73,1.3,-0.41849,0.00018,26.19605]
[1779947651567,33.18,72923.79,1.3,-0.41829,0.00018,26.19376]
[1779947652494,33.18,72923.79,1.3,-0.41829,0.00018,26.19376]
[1779947657609,33.17,72928.27,1.3,-0.4175,0.00018,26.18434]
[1779947663993,33.17,72928.54,1.3,-0.41745,0.00018,26.18375]
[1779947670700,33.17,72928.09,1.3,-0.41752,0.00018,26.18453]
[1779947672260,33.17,72928.09,1.3,-0.41752,0.00018,26.18453]
[1779947677827,33.16,72928.2,1.3,-0.41748,0.00018,26.18115]
[1779947685525,33.16,72928.51,1.3,-0.41742,0.00018,26.18038]
[1779947686018,33.16,72928.51,1.3,-0.41742,0.00018,26.18038]
[1779947692526,33.16,72926.39,1.3,-0.41779,0.00018,26.18472]
[1779947692541,33.16,72926.08,1.3,-0.41784,0.00018,26.18535]
[1779947692558,33.16,72926.08,1.3,-0.41784,0.00018,26.18535]
[1779947694864,33.15,72918.66,1.3,-0.41914,0.00018,26.20063]
[1779947699904,33.15,72919.95,1.3,-0.41891,0.00018,26.19796]
[1779947705948,33.15,72921.77,1.3,-0.41859,0.00018,26.19422]
[1779947707901,33.15,72922.17,1.3,-0.41852,0.00018,26.1934]
[1779947714044,33.15,72922.98,1.3,-0.41837,0.00018,26.19164]
[1779947720047,33.15,72918.89,1.3,-0.41909,0.00018,26.20005]
[1779947725082,33.15,72919.34,1.3,-0.41901,0.00018,26.19913]
[1779947731124,33.15,72919.21,1.3,-0.41903,0.00018,26.19635]
[1779947736083,33.15,72919.23,1.3,-0.41902,0.00018,26.19631]
[1779947741194,33.15,72921.02,1.3,-0.41871,0.00018,26.19266]
[1779947744469,33.15,72921.27,1.3,-0.41867,0.00018,26.19215]
[1779947750257,33.15,72917.88,1.3,-0.41927,0.00018,26.19912]
[1779947750702,33.15,72917.88,1.3,-0.41927,0.00018,26.19912]
[1779947750709,33.15,72917.88,1.3,-0.41927,0.00018,26.19912]
[1779947750949,33.15,72917.88,1.3,-0.41927,0.00018,26.19912]
[1779947751591,33.15,72910.54,1.3,-0.42056,0.00018,26.21399]
[1779947751623,33.15,72910.54,1.3,-0.42056,0.00018,26.21399]
[1779947757306,33.16,72906.72,1.3,-0.42123,0.00018,26.22167]
[1779947759019,33.16,72906.69,1.3,-0.42124,0.00018,26.22174]
[1779947759060,33.16,72906.69,1.3,-0.42124,0.00018,26.22174]
[1779947759320,33.16,72900.35,1.3,-0.42236,0.00018,26.23422]
[1779947760358,33.16,72900.35,1.3,-0.42236,0.00018,26.23422]
[1779947760400,33.16,72900.56,1.3,-0.42232,0.00018,26.23382]
[1779947761340,33.16,72908.65,1.3,-0.4209,0.00018,26.21784]
[1779947766376,33.16,72910.73,1.3,-0.42053,0.00018,26.21367]
[1779947771611,33.16,72910.38,1.3,-0.42059,0.00018,26.21436]
[1779947771867,33.16,72910.38,1.3,-0.42059,0.00018,26.21436]
[1779947777452,33.15,72915.67,1.3,-0.41965,0.00018,26.2036]
[1779947778568,33.15,72915.67,1.3,-0.41965,0.00018,26.2036]
[1779947778685,33.15,72915.68,1.3,-0.41965,0.00018,26.20356]
[1779947779038,33.15,72915.68,1.3,-0.41965,0.00018,26.20356]
[1779947779080,33.15,72915.68,1.3,-0.41965,0.00018,26.20356]
[1779947779088,33.15,72915.68,1.3,-0.41965,0.00018,26.20356]
[1779947784548,33.15,72920.63,1.3,-0.41877,0.00018,26.19338]
[1779947794571,33.14,72925.36,1.3,-0.41792,0.00018,26.18036]
[1779947801621,33.14,72929.22,1.3,-0.41724,0.00018,26.17223]
[1779947806901,33.14,72927.74,1.3,-0.4175,0.00018,26.1753]
[1779947807812,33.14,72927.74,1.3,-0.4175,0.00018,26.17529]
[1779947813169,33.14,72921.8,1.3,-0.41854,0.00018,26.18758]
[1779947813196,33.14,72921.8,1.3,-0.41854,0.00018,26.18758]
[1779947813217,33.14,72921.8,1.3,-0.41854,0.00018,26.18758]
[1779947815349,33.14,72918.44,1.3,-0.41913,0.00018,26.19446]
[1779947820435,33.14,72918.07,1.3,-0.41919,0.00018,26.19522]
[1779947821320,33.14,72918.07,1.3,-0.41919,0.00018,26.19523]
[1779947821351,33.14,72911.81,1.3,-0.42029,0.00018,26.20794]
[1779947826337,33.14,72910.79,1.3,-0.42047,0.00018,26.20998]
[1779947826617,33.14,72910.79,1.3,-0.42047,0.00018,26.20998]
[1779947826550,33.14,72910.79,1.3,-0.42047,0.00018,26.20998]
[1779947826797,33.14,72903.79,1.3,-0.4217,0.00018,26.22392]
[1779947828042,33.14,72903.79,1.3,-0.4217,0.00018,26.22392]
[1779947828306,33.14,72903.79,1.3,-0.4217,0.00018,26.22392]
[1779947830835,33.14,72899.28,1.3,-0.4225,0.00018,26.23274]
[1779947835866,33.14,72900.88,1.3,-0.42222,0.00018,26.22972]
[1779947838786,33.14,72901.16,1.3,-0.42218,0.00018,26.22925]
[1779947838887,33.14,72903.09,1.3,-0.42184,0.00018,26.2255]
[1779947843922,33.15,72904.88,1.3,-0.42153,0.00018,26.22199]
[1779947847419,33.15,72904.75,1.3,-0.42155,0.00018,26.22226]
[1779947852985,33.15,72910.44,1.3,-0.42055,0.00018,26.20793]
[1779947855892,33.15,72909.92,1.3,-0.42064,0.00018,26.20899]
[1779947856007,33.15,72909.32,1.3,-0.42075,0.00018,26.2102]
[1779947858341,33.15,72905.95,1.3,-0.42134,0.00018,26.21693]
[1779947859106,33.15,72905.77,1.3,-0.42138,0.00018,26.21731]
[1779947865028,33.15,72902.83,1.3,-0.4219,0.00018,26.22315]
[1779947866224,33.15,72902.68,1.3,-0.42192,0.00018,26.22346]
[1779947867155,33.15,72900.68,1.3,-0.42228,0.00018,26.22739]
[1779947873125,33.15,72898.67,1.3,-0.42263,0.00018,26.23134]
[1779947878161,33.16,72897.42,1.3,-0.42286,0.00018,26.2338]
[1779947880633,33.16,72897.13,1.3,-0.42291,0.00018,26.23436]
[1779947880695,33.16,72897.13,1.3,-0.42291,0.00018,26.23436]
[1779947881040,33.16,72895.26,1.3,-0.42324,0.00018,26.23805]
[1779947881188,33.16,72895.26,1.3,-0.42324,0.00018,26.23805]
[1779947881200,33.16,72895.26,1.3,-0.42324,0.00018,26.23805]
[1779947881357,33.16,72895.26,1.3,-0.42324,0.00018,26.23805]
[1779947881538,33.16,72895.26,1.3,-0.42324,0.00018,26.23805]
[1779947881582,33.16,72895.26,1.3,-0.42324,0.00018,26.23805]
[1779947881703,33.16,72895.26,1.3,-0.42324,0.00018,26.23805]
[1779947881591,33.16,72888.19,1.3,-0.42449,0.00018,26.25153]
[1779947882159,33.16,72888.19,1.3,-0.42449,0.00018,26.25153]
[1779947882179,33.16,72888.19,1.3,-0.42449,0.00018,26.25153]
[1779947882189,33.16,72878.76,1.3,-0.42615,0.00018,26.26912]
[1779947884269,33.16,72877.83,1.3,-0.42631,0.00018,26.27082]
[1779947885288,33.16,72877.88,1.3,-0.42631,0.00018,26.27072]
[1779947892407,33.16,72875.35,1.3,-0.42675,0.00018,26.27531]
[1779947894276,33.15,72869.07,1.3,-0.42786,0.00018,26.28665]
[1779947898501,33.15,72869.32,1.3,-0.42781,0.00018,26.2862]
[1779947899202,33.15,72869.18,1.3,-0.42784,0.00018,26.28646]
[1779947903192,33.16,72869.3,1.3,-0.42782,0.00018,26.28624]
[1779947904377,33.16,72869.3,1.3,-0.42782,0.00018,26.28625]
[1779947910389,33.16,72867.12,1.3,-0.4282,0.00018,26.29015]
[1779947916432,33.16,72870.26,1.3,-0.42764,0.00018,26.28149]
[1779947921467,33.15,72870.74,1.3,-0.42755,0.00018,26.28061]
[1779947927509,33.15,72870.48,1.3,-0.4276,0.00018,26.28105]
[1779947932544,33.15,72869.92,1.3,-0.4277,0.00018,26.28203]
[1779947937580,33.15,72868.9,1.3,-0.42787,0.00018,26.28383]
[1779947939973,33.15,72868.48,1.3,-0.42795,0.00018,26.28457]
[1779947940191,33.15,72868.48,1.3,-0.42795,0.00018,26.28457]
[1779947940602,33.15,72862.85,1.3,-0.42894,0.00018,26.29458]
[1779947945637,33.15,72862.23,1.3,-0.42906,0.00018,26.29574]
[1779947950672,33.16,72861.44,1.3,-0.4292,0.00018,26.2972]
[1779947955707,33.16,72863.07,1.3,-0.42892,0.00018,26.29441]
[1779947960741,33.16,72863.31,1.3,-0.42889,0.00018,26.29406]
[1779947962035,33.17,72863.22,1.3,-0.4289,0.00018,26.29423]
[1779947962050,33.17,72863.22,1.3,-0.4289,0.00018,26.29423]
[1779947962174,33.17,72863.22,1.3,-0.4289,0.00018,26.29423]
[1779947962756,33.17,72863.99,1.3,-0.42877,0.00018,26.29287]
[1779947968798,33.17,72865.11,1.3,-0.42857,0.00018,26.2909]
[1779947973834,33.17,72864.23,1.3,-0.42872,0.00018,26.28943]
[1779947977922,33.17,72864.2,1.3,-0.42873,0.00018,26.28949]
[1779947979501,33.17,72865.51,1.3,-0.42849,0.00018,26.28718]
[1779947984911,33.17,72864.78,1.3,-0.42863,0.00018,26.28851]
[1779947990228,33.17,72866.23,1.3,-0.42837,0.00018,26.28597]
[1779947990296,33.17,72866.23,1.3,-0.42837,0.00018,26.28597]
[1779947995988,33.17,72871.22,1.3,-0.42749,0.00018,26.27706]
[1779948000575,33.17,72871.48,1.3,-0.42745,0.00018,26.27659]
[1779948000594,33.17,72871.48,1.3,-0.42745,0.00018,26.27659]
[1779948001109,33.17,72871.64,1.3,-0.42742,0.00018,26.2763]
[1779948002868,33.17,72867.04,1.3,-0.42823,0.00018,26.28454]
[1779948002913,33.17,72867.04,1.3,-0.42823,0.00018,26.28454]
[1779948003479,33.17,72867.04,1.3,-0.42823,0.00018,26.28454]
[1779948004216,33.17,72867.46,1.3,-0.42816,0.00018,26.28379]
[1779948006551,33.17,72868.65,1.3,-0.42795,0.00018,26.28168]
[1779948008393,33.17,72867.46,1.3,-0.42816,0.00018,26.28381]
[1779948011320,33.17,72867.0,1.3,-0.42824,0.00018,26.28464]
[1779948014260,33.17,72872.04,1.3,-0.42735,0.00018,26.27562]
[1779948014357,33.17,72872.04,1.3,-0.42735,0.00018,26.27562]
[1779948014361,33.17,72872.04,1.3,-0.42735,0.00018,26.27562]
[1779948015705,33.17,72870.8,1.3,-0.42757,0.00018,26.27785]
[1779948015801,33.17,72870.8,1.3,-0.42757,0.00018,26.27785]
[1779948016350,33.17,72865.59,1.3,-0.42849,0.00018,26.28716]
[1779948017062,33.17,72864.06,1.3,-0.42876,0.00018,26.28987]
[1779948022187,33.18,72861.57,1.3,-0.42921,0.00018,26.2943]
[1779948024357,33.18,72862.6,1.3,-0.42902,0.00018,26.2925]
[1779948026364,33.18,72863.28,1.3,-0.42891,0.00018,26.29133]
[1779948026446,33.18,72863.28,1.3,-0.42891,0.00018,26.29133]
[1779948026497,33.18,72863.28,1.3,-0.42891,0.00018,26.29133]
[1779948026740,33.18,72863.28,1.3,-0.42891,0.00018,26.29133]
[1779948026784,33.18,72863.28,1.3,-0.42891,0.00018,26.29133]
[1779948026797,33.18,72863.28,1.3,-0.42891,0.00018,26.29133]
[1779948027192,33.18,72863.28,1.3,-0.42891,0.00018,26.29135]
[1779948027376,33.18,72863.28,1.3,-0.42891,0.00018,26.29135]
[1779948027457,33.18,72849.04,1.3,-0.43143,0.00018,26.31587]
[1779948029061,33.18,72848.53,1.3,-0.43152,0.00018,26.31672]
[1779948034653,33.18,72849.8,1.3,-0.43128,0.00018,26.31153]
[1779948036285,33.18,72856.27,1.3,-0.43014,0.00018,26.30049]
[1779948038762,33.18,72855.97,1.3,-0.43019,0.00018,26.30101]
[1779948041714,33.18,72850.04,1.3,-0.43124,0.00018,26.31114]
[1779948045914,33.18,72848.22,1.3,-0.43156,0.00018,26.3142]
[1779948051390,33.18,72849.32,1.3,-0.43137,0.00018,26.31234]
[1779948056427,33.18,72848.69,1.3,-0.43148,0.00018,26.3134]
[1779948060339,33.18,72848.01,1.3,-0.4316,0.00018,26.31454]
[1779948064872,33.18,72849.36,1.3,-0.43136,0.00018,26.31226]
[1779948065485,33.18,72848.54,1.3,-0.4315,0.00018,26.31364]
[1779948065538,33.18,72848.54,1.3,-0.4315,0.00018,26.31364]
[1779948065785,33.18,72848.54,1.3,-0.4315,0.00018,26.31364]
[1779948065874,33.18,72848.54,1.3,-0.4315,0.00018,26.31364]
[1779948065870,33.18,72853.83,1.3,-0.43057,0.00018,26.30466]
[1779948066482,33.18,72853.83,1.3,-0.43057,0.00018,26.30466]
[1779948066669,33.18,72853.83,1.3,-0.43057,0.00018,26.30466]
[1779948066672,33.18,72867.64,1.3,-0.42813,0.00018,26.28055]
[1779948067031,33.18,72867.64,1.3,-0.42813,0.00018,26.28055]
[1779948067860,33.18,72867.64,1.3,-0.42813,0.00018,26.28055]
[1779948072481,33.18,72875.68,1.3,-0.42671,0.00018,26.26605]
[1779948072731,33.18,72875.68,1.3,-0.42671,0.00018,26.26605]
[1779948073019,33.18,72877.25,1.3,-0.42643,0.00018,26.26316]
[1779948077921,33.17,72885.34,1.3,-0.425,0.00018,26.24815]
[1779948079691,33.17,72890.02,1.3,-0.42417,0.00018,26.23932]
[1779948082824,33.17,72897.16,1.3,-0.42291,0.00018,26.22559]
[1779948083620,33.17,72889.37,1.3,-0.42428,0.00018,26.24048]
[1779948086964,33.17,72888.47,1.3,-0.42444,0.00018,26.24219]
[1779948087232,33.17,72888.47,1.3,-0.42444,0.00018,26.24219]
[1779948093692,33.17,72890.87,1.3,-0.42401,0.00018,26.2346]
[1779948098727,33.17,72892.13,1.3,-0.42379,0.00018,26.23221]
[1779948103762,33.17,72891.71,1.3,-0.42387,0.00018,26.23302]
[1779948108797,33.17,72891.37,1.3,-0.42393,0.00018,26.23369]
[1779948113834,33.17,72891.15,1.3,-0.42397,0.00018,26.23412]
[1779948117719,33.17,72893.13,1.3,-0.42362,0.00018,26.23032]
[1779948118869,33.17,72883.94,1.3,-0.42524,0.00018,26.24768]
[1779948119649,33.17,72883.94,1.3,-0.42524,0.00018,26.24768]
[1779948120597,33.17,72883.68,1.3,-0.42528,0.00018,26.24816]
[1779948123156,33.17,72887.45,1.3,-0.42462,0.00018,26.24109]
[1779948124616,33.17,72891.96,1.3,-0.42382,0.00018,26.23252]
[1779948125371,33.17,72893.97,1.3,-0.42347,0.00018,26.22866]
[1779948125400,33.17,72893.97,1.3,-0.42347,0.00018,26.22866]
[1779948126831,33.17,72894.74,1.3,-0.42333,0.00018,26.22717]
[1779948127431,33.17,72896.71,1.3,-0.42298,0.00018,26.22335]
[1779948127932,33.17,72898.01,1.3,-0.42275,0.00018,26.22083]
[1779948132967,33.17,72898.93,1.3,-0.42259,0.00018,26.21901]
[1779948138734,33.17,72893.46,1.3,-0.42355,0.00018,26.22954]
[1779948138847,33.17,72892.95,1.3,-0.42364,0.00018,26.2305]
[1779948139180,33.17,72892.95,1.3,-0.42364,0.00018,26.2305]
[1779948141218,33.17,72887.99,1.3,-0.42451,0.00018,26.23992]
[1779948144016,33.16,72884.27,1.3,-0.42516,0.00018,26.24688]
[1779948145512,33.16,72883.95,1.3,-0.42522,0.00018,26.24748]
[1779948145684,33.16,72883.95,1.3,-0.42522,0.00018,26.24748]
[1779948146213,33.16,72884.38,1.3,-0.42514,0.00018,26.24668]
[1779948146234,33.16,72884.38,1.3,-0.42514,0.00018,26.24668]
[1779948146956,33.16,72884.38,1.3,-0.42514,0.00018,26.24668]
[1779948147498,33.16,72884.13,1.3,-0.42519,0.00018,26.24714]
[1779948149522,33.16,72877.52,1.3,-0.42635,0.00018,26.25938]
[1779948154470,33.16,72876.66,1.3,-0.4265,0.00018,26.25788]
[1779948155734,33.16,72876.93,1.3,-0.42645,0.00018,26.25738]
[1779948163341,33.16,72874.7,1.3,-0.42684,0.00018,26.26142]
[1779948164185,33.16,72882.82,1.3,-0.4254,0.00018,26.24643]
[1779948169220,33.16,72885.26,1.3,-0.42497,0.00018,26.24181]
[1779948172660,33.16,72886.19,1.3,-0.4248,0.00018,26.24003]
[1779948175585,33.15,72893.48,1.3,-0.42351,0.00018,26.22612]
[1779948175606,33.15,72893.48,1.3,-0.42351,0.00018,26.22612]
[1779948175685,33.15,72893.97,1.3,-0.42342,0.00018,26.22516]
[1779948179486,33.15,72896.18,1.3,-0.42303,0.00018,26.22088]
[1779948179571,33.15,72892.9,1.3,-0.42361,0.00018,26.22718]
[1779948181148,33.15,72892.02,1.3,-0.42376,0.00018,26.22885]
[1779948181732,33.15,72892.02,1.3,-0.42376,0.00018,26.22885]
[1779948181733,33.15,72882.86,1.3,-0.42538,0.00018,26.24612]
[1779948182438,33.15,72882.86,1.3,-0.42538,0.00018,26.24612]
[1779948182937,33.15,72882.86,1.3,-0.42538,0.00018,26.24612]
[1779948183262,33.15,72881.91,1.3,-0.42555,0.00018,26.24788]
[1779948188356,33.15,72881.52,1.3,-0.42561,0.00018,26.2486]
[1779948193391,33.15,72883.81,1.3,-0.42521,0.00018,26.24432]
[1779948195582,33.15,72880.94,1.3,-0.42572,0.00018,26.24967]
[1779948196375,33.15,72881.18,1.3,-0.42567,0.00018,26.24922]
[1779948203643,33.15,72878.5,1.3,-0.42614,0.00018,26.25416]
[1779948210017,33.15,72878.73,1.3,-0.4261,0.00018,26.25371]
[1779948210471,33.15,72878.88,1.3,-0.42608,0.00018,26.25343]
[1779948210518,33.15,72878.88,1.3,-0.42608,0.00018,26.25343]
[1779948210791,33.15,72885.26,1.3,-0.42495,0.00018,26.24156]
[1779948211710,33.15,72891.14,1.3,-0.4239,0.00018,26.22737]
[1779948217559,33.15,72891.28,1.3,-0.42388,0.00018,26.22707]
[1779948222594,33.15,72892.62,1.3,-0.42364,0.00018,26.22452]
[1779948227629,33.15,72892.21,1.3,-0.42371,0.00018,26.22532]
[1779948228674,33.15,72892.21,1.3,-0.42371,0.00018,26.22532]
[1779948229643,33.15,72900.29,1.3,-0.42229,0.00018,26.2097]
[1779948234679,33.15,72901.34,1.3,-0.42211,0.00018,26.2077]
[1779948239714,33.15,72903.74,1.3,-0.42169,0.00018,26.20303]
[1779948245897,33.15,72903.6,1.3,-0.42171,0.00018,26.2033]
[1779948251803,33.15,72903.94,1.3,-0.42165,0.00018,26.20257]
[1779948257845,33.14,72902.64,1.3,-0.42187,0.00018,26.20503]
[1779948262881,33.14,72902.47,1.3,-0.42189,0.00018,26.20521]
[1779948267917,33.13,72901.24,1.3,-0.4221,0.00018,26.20751]
[1779948269042,33.13,72901.24,1.3,-0.4221,0.00018,26.20751]
[1779948269051,33.13,72896.01,1.3,-0.42302,0.00018,26.21771]
[1779948271003,33.13,72894.22,1.3,-0.42333,0.00018,26.22113]
[1779948271104,33.13,72895.64,1.3,-0.42307,0.00018,26.21532]
[1779948271338,33.13,72895.64,1.3,-0.42307,0.00018,26.21532]
[1779948271945,33.13,72906.69,1.3,-0.42113,0.00018,26.19365]
[1779948276980,33.13,72906.47,1.3,-0.42116,0.00018,26.19404]
[1779948282016,33.13,72906.98,1.3,-0.42107,0.00018,26.19298]
[1779948284758,33.13,72907.87,1.3,-0.42091,0.00018,26.19119]
[1779948285936,33.13,72908.84,1.3,-0.42074,0.00018,26.18927]
[1779948285950,33.13,72908.84,1.3,-0.42074,0.00018,26.18927]
[1779948291079,33.13,72908.35,1.3,-0.42082,0.00018,26.19018]
[1779948292951,33.13,72908.56,1.3,-0.42078,0.00018,26.18974]
[1779948295243,33.12,72906.47,1.3,-0.42115,0.00018,26.19386]
[1779948301149,33.12,72906.02,1.3,-0.42122,0.00018,26.19465]
[1779948301490,33.12,72906.02,1.3,-0.42122,0.00018,26.19465]
[1779948301511,33.12,72906.02,1.3,-0.42122,0.00018,26.19465]
[1779948301536,33.12,72906.02,1.3,-0.42122,0.00018,26.19465]
[1779948311506,33.12,72905.74,1.3,-0.42127,0.00018,26.19522]
[1779948317263,33.12,72907.39,1.3,-0.42097,0.00018,26.19185]
[1779948322298,33.11,72907.03,1.3,-0.42103,0.00018,26.1925]
[1779948327333,33.11,72907.37,1.3,-0.42097,0.00018,26.19175]
[1779948334382,33.11,72906.75,1.3,-0.42106,0.00018,26.18984]
[1779948339417,33.11,72907.29,1.3,-0.42096,0.00018,26.1887]
[1779948345459,33.1,72908.29,1.3,-0.42078,0.00018,26.18663]
[1779948347160,33.1,72908.29,1.3,-0.42078,0.00018,26.18663]
[1779948350588,33.1,72908.97,1.3,-0.42065,0.00018,26.18521]
[1779948356536,33.1,72909.61,1.3,-0.42053,0.00018,26.18381]
[1779948361571,33.09,72910.38,1.3,-0.42039,0.00018,26.18219]
[1779948364950,33.09,72910.0,1.3,-0.42046,0.00018,26.18293]
[1779948367012,33.09,72910.66,1.3,-0.42034,0.00018,26.18157]
[1779948369079,33.09,72910.29,1.3,-0.4204,0.00018,26.18228]
[1779948373810,33.09,72909.78,1.3,-0.42049,0.00018,26.18325]
[1779948379698,33.08,72908.49,1.3,-0.4207,0.00018,26.18572]
[1779948384732,33.08,72907.79,1.3,-0.42082,0.00018,26.18706]
[1779948386431,33.08,72907.56,1.3,-0.42086,0.00018,26.18751]
[1779948388642,33.08,72903.23,1.3,-0.42163,0.00018,26.19612]
[1779948388703,33.08,72903.23,1.3,-0.42163,0.00018,26.19612]
[1779948389168,33.08,72903.23,1.3,-0.42163,0.00018,26.19612]
[1779948389237,33.08,72899.6,1.3,-0.42227,0.00018,26.20328]
[1779948389770,33.08,72893.49,1.3,-0.42335,0.00018,26.21516]
[1779948391574,33.08,72893.33,1.3,-0.42338,0.00018,26.21548]
[1779948392791,33.08,72886.68,1.3,-0.42455,0.00018,26.22515]
[1779948394596,33.08,72886.69,1.3,-0.42455,0.00018,26.22513]
[1779948394871,33.08,72886.69,1.3,-0.42455,0.00018,26.22513]
[1779948394899,33.08,72886.69,1.3,-0.42455,0.00018,26.22513]
[1779948395154,33.08,72886.69,1.3,-0.42455,0.00018,26.22513]
[1779948396114,33.08,72877.24,1.3,-0.42622,0.00018,26.24279]
[1779948396277,33.08,72877.24,1.3,-0.42622,0.00018,26.24279]
[1779948396433,33.08,72877.24,1.3,-0.42622,0.00018,26.24279]
[1779948397656,33.08,72876.74,1.3,-0.42631,0.00018,26.24372]
[1779948398293,33.08,72876.15,1.3,-0.42641,0.00018,26.2448]
[1779948398301,33.08,72876.15,1.3,-0.42641,0.00018,26.2448]
[1779948398493,33.08,72876.15,1.3,-0.42641,0.00018,26.2448]
[1779948398758,33.08,72876.15,1.3,-0.42641,0.00018,26.2448]
[1779948398801,33.08,72876.15,1.3,-0.42641,0.00018,26.2448]
[1779948398842,33.08,72862.88,1.3,-0.42876,0.00018,26.26874]
[1779948399375,33.08,72862.88,1.3,-0.42876,0.00018,26.26874]
[1779948400487,33.08,72859.6,1.3,-0.42935,0.00018,26.27454]
[1779948405891,33.09,72862.67,1.3,-0.42881,0.00018,26.2692]
[1779948406311,33.09,72862.67,1.3,-0.42881,0.00018,26.2692]
[1779948406730,33.09,72862.67,1.3,-0.42881,0.00018,26.2692]
[1779948407806,33.09,72861.92,1.3,-0.42894,0.00018,26.27053]
[1779948412940,33.09,72856.42,1.3,-0.42992,0.00018,26.2802]
[1779948417975,33.09,72856.72,1.3,-0.42987,0.00018,26.27974]
[1779948423013,33.1,72865.3,1.3,-0.42836,0.00018,26.26472]
[1779948423688,33.1,72865.3,1.3,-0.42836,0.00018,26.26472]
[1779948424709,33.1,72861.62,1.3,-0.42901,0.00018,26.27124]
[1779948426919,33.1,72862.63,1.3,-0.42883,0.00018,26.26947]
[1779948428306,33.1,72864.81,1.3,-0.42845,0.00018,26.26563]
[1779948430221,33.1,72866.38,1.3,-0.42817,0.00018,26.26284]
[1779948431756,33.1,72865.94,1.3,-0.42825,0.00018,26.26363]
[1779948432736,33.1,72866.26,1.3,-0.42819,0.00018,26.26306]
[1779948436528,33.1,72866.63,1.3,-0.42813,0.00018,26.26242]
[1779948438708,33.1,72871.56,1.3,-0.42725,0.00018,26.25355]
[1779948438860,33.1,72871.56,1.3,-0.42725,0.00018,26.25355]
[1779948444162,33.1,72872.73,1.3,-0.42705,0.00018,26.25142]
[1779948447899,33.1,72875.35,1.3,-0.42658,0.00018,26.24663]
[1779948450434,33.1,72885.54,1.3,-0.42478,0.00018,26.22767]
[1779948450578,33.1,72885.54,1.3,-0.42478,0.00018,26.22767]
[1779948451212,33.1,72888.62,1.3,-0.42423,0.00018,26.21879]
[1779948456248,33.1,72892.73,1.3,-0.4235,0.00018,26.21092]
[1779948462125,33.1,72891.97,1.3,-0.42363,0.00018,26.21239]
[1779948462227,33.1,72891.97,1.3,-0.42363,0.00018,26.21239]
[1779948467039,33.1,72891.9,1.3,-0.42365,0.00018,26.21253]
[1779948467102,33.1,72891.91,1.3,-0.42365,0.00018,26.21253]
[1779948472182,33.1,72893.71,1.3,-0.42333,0.00018,26.20903]
[1779948476280,33.1,72893.81,1.3,-0.42331,0.00018,26.20883]
[1779948477039,33.1,72895.69,1.3,-0.42297,0.00018,26.20518]
[1779948480704,33.1,72902.92,1.3,-0.42169,0.00018,26.19099]
[1779948482857,33.09,72903.0,1.3,-0.42168,0.00018,26.19079]
[1779948485182,33.09,72904.17,1.3,-0.42147,0.00018,26.18846]
[1779948485376,33.09,72904.98,1.3,-0.42133,0.00018,26.18683]
[1779948485929,33.09,72904.98,1.3,-0.42133,0.00018,26.18683]
[1779948486424,33.09,72905.2,1.3,-0.42128,0.00018,26.18638]
[1779948486451,33.09,72905.2,1.3,-0.42128,0.00018,26.18638]
[1779948486620,33.09,72905.2,1.3,-0.42128,0.00018,26.18638]
[1779948491713,33.09,72911.31,1.3,-0.4202,0.00018,26.17409]
[1779948491727,33.09,72911.31,1.3,-0.4202,0.00018,26.17409]
[1779948491736,33.09,72911.31,1.3,-0.4202,0.00018,26.17409]
[1779948491737,33.09,72911.31,1.3,-0.4202,0.00018,26.17409]
[1779948491744,33.09,72911.31,1.3,-0.4202,0.00018,26.17409]
[1779948491769,33.09,72911.31,1.3,-0.4202,0.00018,26.17409]
[1779948492903,33.09,72911.28,1.3,-0.42021,0.00018,26.17413]
[1779948493004,33.09,72900.19,1.3,-0.42217,0.00018,26.19622]
[1779948495688,33.09,72898.75,1.3,-0.42242,0.00018,26.19904]
[1779948498733,33.09,72902.5,1.3,-0.42176,0.00018,26.19167]
[1779948498797,33.09,72901.02,1.3,-0.42202,0.00018,26.19459]
[1779948499790,33.09,72901.02,1.3,-0.42202,0.00018,26.19459]
[1779948499891,33.09,72898.12,1.3,-0.42253,0.00018,26.20029]
[1779948502569,33.09,72894.6,1.3,-0.42316,0.00018,26.20714]
[1779948505520,33.09,72889.51,1.3,-0.42406,0.00018,26.21693]
[1779948505866,33.09,72889.51,1.3,-0.42406,0.00018,26.21693]
[1779948506037,33.09,72889.51,1.3,-0.42406,0.00018,26.21693]
[1779948506174,33.09,72889.51,1.3,-0.42406,0.00018,26.21693]
[1779948506179,33.09,72889.51,1.3,-0.42406,0.00018,26.21693]
[1779948506243,33.09,72888.59,1.3,-0.42422,0.00018,26.21869]
[1779948506650,33.09,72888.59,1.3,-0.42422,0.00018,26.21869]
[1779948506672,33.09,72875.54,1.3,-0.42653,0.00018,26.24307]
[1779948507944,33.09,72875.54,1.3,-0.42653,0.00018,26.24307]
[1779948507955,33.09,72867.64,1.3,-0.42793,0.00018,26.2574]
[1779948508669,33.09,72867.64,1.3,-0.42793,0.00018,26.2574]
[1779948508697,33.09,72867.64,1.3,-0.42793,0.00018,26.2574]
[1779948508770,33.09,72867.64,1.3,-0.42793,0.00018,26.2574]
[1779948508906,33.09,72867.64,1.3,-0.42793,0.00018,26.2574]
[1779948509234,33.09,72867.64,1.3,-0.42793,0.00018,26.2574]
[1779948509674,33.09,72862.66,1.3,-0.42881,0.00018,26.26629]
[1779948509745,33.09,72862.66,1.3,-0.42881,0.00018,26.26629]
[1779948511674,33.09,72858.68,1.3,-0.42952,0.00018,26.27329]
[1779948512895,33.09,72858.63,1.3,-0.42952,0.00018,26.27036]
[1779948517312,33.1,72858.84,1.3,-0.42949,0.00018,26.27003]
[1779948520124,33.1,72859.2,1.3,-0.42943,0.00018,26.26944]
[1779948520667,33.1,72859.21,1.3,-0.42943,0.00018,26.26944]
[1779948523453,33.1,72864.09,1.3,-0.42856,0.00018,26.26086]
[1779948525104,33.1,72863.66,1.3,-0.42864,0.00018,26.26163]
[1779948525707,33.1,72863.53,1.3,-0.42867,0.00018,26.26188]
[1779948526654,33.1,72864.91,1.3,-0.42842,0.00018,26.25943]
[1779948526753,33.1,72871.0,1.3,-0.42734,0.00018,26.2485]
[1779948532797,33.1,72871.37,1.3,-0.42728,0.00018,26.24784]
[1779948534184,33.1,72871.37,1.3,-0.42728,0.00018,26.24784]
[1779948534206,33.1,72871.37,1.3,-0.42728,0.00018,26.24784]
[1779948534687,33.1,72873.06,1.3,-0.42698,0.00018,26.24477]
[1779948534811,33.1,72866.3,1.3,-0.42818,0.00018,26.25696]
[1779948536825,33.1,72859.46,1.3,-0.42939,0.00018,26.26907]
[1779948542016,33.1,72859.81,1.3,-0.42933,0.00018,26.26851]
[1779948544140,33.1,72859.87,1.3,-0.42932,0.00018,26.26842]
[1779948549916,33.11,72857.73,1.3,-0.42971,0.00018,26.27224]
[1779948552500,33.11,72861.92,1.3,-0.42897,0.00018,26.26493]
[1779948552508,33.11,72861.92,1.3,-0.42897,0.00018,26.26493]
[1779948554052,33.11,72865.48,1.3,-0.42834,0.00018,26.25863]
[1779948554155,33.11,72865.48,1.3,-0.42834,0.00018,26.25863]
[1779948554344,33.11,72865.48,1.3,-0.42834,0.00018,26.25863]
[1779948554950,33.11,72877.42,1.3,-0.42622,0.00018,26.23701]
[1779948556477,33.11,72879.27,1.3,-0.4259,0.00018,26.23359]
[1779948562000,33.11,72880.2,1.3,-0.42573,0.00018,26.23185]
[1779948567035,33.11,72879.13,1.3,-0.42592,0.00018,26.23382]
[1779948570078,33.11,72879.44,1.3,-0.42586,0.00018,26.23324]
[1779948570210,33.11,72879.44,1.3,-0.42586,0.00018,26.23324]
[1779948577105,33.11,72880.4,1.3,-0.42569,0.00018,26.22838]
[1779948582141,33.11,72878.18,1.3,-0.42608,0.00018,26.23248]
[1779948587176,33.11,72878.46,1.3,-0.42603,0.00018,26.23195]
[1779948592211,33.11,72878.17,1.3,-0.42608,0.00018,26.23246]
[1779948597303,33.1,72878.37,1.3,-0.42604,0.00018,26.23207]
[1779948600666,33.1,72869.47,1.3,-0.42761,0.00018,26.24832]
[1779948603528,33.1,72871.02,1.3,-0.42734,0.00018,26.24553]
[1779948609288,33.11,72870.83,1.3,-0.42738,0.00018,26.24588]
[1779948611580,33.11,72871.4,1.3,-0.42728,0.00018,26.24486]
[1779948613342,33.11,72871.44,1.3,-0.42727,0.00018,26.24479]
[1779948616762,33.11,72874.61,1.3,-0.42671,0.00018,26.23903]
[1779948617101,33.11,72874.61,1.3,-0.42671,0.00018,26.23903]
[1779948619374,33.11,72871.88,1.3,-0.42719,0.00018,26.24401]
[1779948620862,33.11,72871.88,1.3,-0.42719,0.00018,26.24401]
[1779948621128,33.11,72871.88,1.3,-0.42719,0.00018,26.24401]
[1779948621679,33.11,72866.8,1.3,-0.42809,0.00018,26.25317]
[1779948624519,33.11,72864.72,1.3,-0.42846,0.00018,26.2569]
[1779948626016,33.11,72868.31,1.3,-0.42783,0.00018,26.2505]
[1779948626488,33.11,72868.31,1.3,-0.42783,0.00018,26.2505]
[1779948632784,33.11,72869.03,1.3,-0.4277,0.00018,26.2462]
[1779948636240,33.11,72868.68,1.3,-0.42776,0.00018,26.24685]
[1779948639751,33.11,72869.15,1.3,-0.42768,0.00018,26.24603]
[1779948639825,33.11,72875.91,1.3,-0.42648,0.00018,26.23375]
[1779948641613,33.11,72878.16,1.3,-0.42608,0.00018,26.2296]
[1779948644292,33.11,72879.7,1.3,-0.42581,0.00018,26.22675]
[1779948648135,33.11,72886.14,1.3,-0.42467,0.00018,26.21468]
[1779948648299,33.11,72886.14,1.3,-0.42467,0.00018,26.21468]
[1779948648379,33.11,72886.14,1.3,-0.42467,0.00018,26.21468]
[1779948648469,33.11,72886.18,1.3,-0.42466,0.00018,26.2146]
[1779948649104,33.11,72886.18,1.3,-0.42466,0.00018,26.2146]
[1779948649182,33.11,72886.18,1.3,-0.42466,0.00018,26.2146]
[1779948652179,33.11,72892.12,1.3,-0.42361,0.00018,26.20327]
[1779948652460,33.11,72892.12,1.3,-0.42361,0.00018,26.20327]
[1779948652431,33.11,72891.99,1.3,-0.42363,0.00018,26.20351]
[1779948652640,33.11,72891.99,1.3,-0.42363,0.00018,26.20351]
[1779948653482,33.11,72891.99,1.3,-0.42363,0.00018,26.20351]
[1779948653515,33.11,72877.4,1.3,-0.42621,0.00018,26.23094]
[1779948655025,33.11,72875.22,1.3,-0.4266,0.00018,26.23494]
[1779948655535,33.11,72870.25,1.3,-0.42748,0.00018,26.24398]
[1779948657037,33.11,72870.39,1.3,-0.42745,0.00018,26.24373]
[1779948657608,33.11,72870.43,1.3,-0.42745,0.00018,26.24366]
[1779948662831,33.11,72876.08,1.3,-0.42645,0.00018,26.23339]
[1779948664906,33.11,72876.65,1.3,-0.42635,0.00018,26.23233]
[1779948670765,33.11,72878.69,1.3,-0.42598,0.00018,26.22854]
[1779948675800,33.11,72878.22,1.3,-0.42606,0.00018,26.22938]
[1779948680835,33.11,72877.45,1.3,-0.4262,0.00018,26.23078]
[1779948685870,33.11,72876.48,1.3,-0.42637,0.00018,26.23254]
[1779948690905,33.11,72871.46,1.3,-0.42726,0.00018,26.24169]
[1779948695940,33.11,72869.14,1.3,-0.42766,0.00018,26.24285]
[1779948697958,33.11,72870.88,1.3,-0.42735,0.00018,26.23971]
[1779948698945,33.11,72871.96,1.3,-0.42716,0.00018,26.23776]
[1779948703161,33.11,72875.29,1.3,-0.42657,0.00018,26.23168]
[1779948704972,33.11,72879.46,1.3,-0.42583,0.00018,26.22399]
[1779948705229,33.11,72879.46,1.3,-0.42583,0.00018,26.22399]
[1779948705709,33.11,72883.13,1.3,-0.42518,0.00018,26.21715]
[1779948705910,33.11,72883.13,1.3,-0.42518,0.00018,26.21715]
[1779948706010,33.11,72890.05,1.3,-0.42396,0.00018,26.20406]
[1779948711046,33.11,72885.39,1.3,-0.42479,0.00018,26.21292]
[1779948713491,33.11,72881.72,1.3,-0.42544,0.00018,26.21981]
[1779948718096,33.11,72873.74,1.3,-0.42685,0.00018,26.23452]
[1779948723131,33.11,72871.79,1.3,-0.42719,0.00018,26.23805]
[1779948726749,33.11,72875.67,1.3,-0.4265,0.00018,26.23097]
[1779948732242,33.11,72883.14,1.3,-0.42518,0.00018,26.21712]
[1779948733776,33.11,72883.51,1.3,-0.42512,0.00018,26.21642]
[1779948734255,33.11,72883.8,1.3,-0.42507,0.00018,26.21588]
[1779948739290,33.1,72887.04,1.3,-0.42449,0.00018,26.20976]
[1779948744325,33.1,72891.33,1.3,-0.42373,0.00018,26.20158]
[1779948749360,33.1,72890.46,1.3,-0.42389,0.00018,26.20325]
[1779948754395,33.11,72889.62,1.3,-0.42403,0.00018,26.20181]
[1779948759430,33.11,72889.2,1.3,-0.4241,0.00018,26.20263]
[1779948764465,33.11,72888.6,1.3,-0.42421,0.00018,26.20379]
[1779948769500,33.11,72886.31,1.3,-0.42462,0.00018,26.20815]
[1779948774535,33.11,72888.63,1.3,-0.42421,0.00018,26.20378]
[1779948777885,33.11,72887.73,1.3,-0.42437,0.00018,26.2055]
[1779948778071,33.11,72887.73,1.3,-0.42437,0.00018,26.2055]
[1779948778390,33.11,72887.73,1.3,-0.42437,0.00018,26.2055]
[1779948778510,33.11,72887.73,1.3,-0.42437,0.00018,26.2055]
[1779948778563,33.11,72873.18,1.3,-0.42695,0.00018,26.23257]
[1779948778931,33.11,72873.18,1.3,-0.42695,0.00018,26.23257]
[1779948779020,33.11,72873.18,1.3,-0.42695,0.00018,26.23257]
[1779948779177,33.11,72873.18,1.3,-0.42695,0.00018,26.23257]
[1779948784605,33.11,72871.25,1.3,-0.42729,0.00018,26.23606]
[1779948789640,33.11,72869.52,1.3,-0.42759,0.00018,26.23917]
[1779948794675,33.11,72871.69,1.3,-0.42721,0.00018,26.23524]
[1779948795770,33.11,72871.69,1.3,-0.42721,0.00018,26.23524]
[1779948795842,33.11,72871.69,1.3,-0.42721,0.00018,26.23524]
[1779948795967,33.11,72871.69,1.3,-0.42721,0.00018,26.23524]
[1779948797073,33.11,72871.27,1.3,-0.42728,0.00018,26.236]
[1779948797544,33.11,72871.27,1.3,-0.42728,0.00018,26.236]
[1779948797565,33.11,72861.05,1.3,-0.42909,0.00018,26.25425]
[1779948797681,33.11,72861.05,1.3,-0.42909,0.00018,26.25425]
[1779948798191,33.11,72861.05,1.3,-0.42909,0.00018,26.25425]
[1779948798374,33.11,72861.05,1.3,-0.42909,0.00018,26.25425]
[1779948798516,33.11,72858.97,1.3,-0.42946,0.00018,26.25791]
[1779948798754,33.11,72858.97,1.3,-0.42946,0.00018,26.25791]
[1779948801044,33.11,72854.51,1.3,-0.43026,0.00018,26.26566]
[1779948803186,33.11,72853.69,1.3,-0.4304,0.00018,26.26709]
[1779948808773,33.11,72851.68,1.3,-0.43077,0.00018,26.27061]
[1779948809709,33.11,72851.68,1.3,-0.43077,0.00018,26.27061]
[1779948809780,33.11,72851.62,1.3,-0.43078,0.00018,26.27072]
[1779948812576,33.11,72851.58,1.3,-0.43079,0.00018,26.27081]
[1779948812678,33.12,72851.6,1.3,-0.43078,0.00018,26.26776]
[1779948817836,33.12,72851.63,1.3,-0.43078,0.00018,26.26776]
[1779948824094,33.12,72851.39,1.3,-0.43082,0.00018,26.2682]
[1779948824195,33.12,72852.15,1.3,-0.43069,0.00018,26.26693]
[1779948826896,33.12,72851.42,1.3,-0.43082,0.00018,26.2682]
[1779948827191,33.12,72851.42,1.3,-0.43082,0.00018,26.2682]
[1779948827293,33.12,72851.41,1.3,-0.43082,0.00018,26.26823]
[1779948827790,33.12,72851.41,1.3,-0.43082,0.00018,26.26823]
[1779948827837,33.12,72851.41,1.3,-0.43082,0.00018,26.26823]
[1779948827907,33.12,72841.9,1.3,-0.43251,0.00018,26.28423]
[1779948833956,33.12,72841.27,1.3,-0.43263,0.00018,26.28529]
[1779948839302,33.13,72843.21,1.3,-0.43228,0.00018,26.28209]
[1779948845036,33.13,72848.28,1.3,-0.43139,0.00018,26.27364]
[1779948850071,33.13,72849.66,1.3,-0.43115,0.00018,26.27134]
[1779948855106,33.13,72848.89,1.3,-0.43129,0.00018,26.27269]
[1779948860141,33.13,72849.95,1.3,-0.4311,0.00018,26.27093]
[1779948865176,33.14,72849.7,1.3,-0.43115,0.00018,26.27139]
[1779948869127,33.14,72849.66,1.3,-0.43116,0.00018,26.27148]
[1779948869204,33.14,72850.12,1.3,-0.43108,0.00018,26.27071]
[1779948872677,33.14,72849.76,1.3,-0.43114,0.00018,26.2683]
[1779948872738,33.14,72850.75,1.3,-0.43096,0.00018,26.26663]
[1779948878267,33.14,72848.97,1.3,-0.43128,0.00018,26.26968]
[1779948883302,33.14,72848.44,1.3,-0.43138,0.00018,26.27061]
[1779948888427,33.14,72849.47,1.3,-0.4312,0.00018,26.26889]
[1779948888466,33.14,72849.47,1.3,-0.4312,0.00018,26.26889]
[1779948888482,33.14,72849.47,1.3,-0.4312,0.00018,26.26889]
[1779948888533,33.14,72849.47,1.3,-0.4312,0.00018,26.26889]
[1779948888568,33.14,72849.47,1.3,-0.4312,0.00018,26.26889]
[1779948888614,33.14,72849.47,1.3,-0.4312,0.00018,26.26889]
[1779948888736,33.14,72849.47,1.3,-0.4312,0.00018,26.26889]
[1779948888765,33.14,72848.91,1.3,-0.4313,0.00018,26.26985]
[1779948888946,33.14,72848.91,1.3,-0.4313,0.00018,26.26985]
[1779948889484,33.14,72848.91,1.3,-0.4313,0.00018,26.26985]
[1779948889684,33.14,72848.91,1.3,-0.4313,0.00018,26.26985]
[1779948889748,33.15,72855.26,1.3,-0.43017,0.00018,26.25902]
[1779948890258,33.15,72855.26,1.3,-0.43017,0.00018,26.25902]
[1779948890332,33.15,72855.26,1.3,-0.43017,0.00018,26.25902]
[1779948890485,33.15,72855.26,1.3,-0.43017,0.00018,26.25902]
[1779948890520,33.15,72855.26,1.3,-0.43017,0.00018,26.25902]
[1779948890736,33.15,72855.26,1.3,-0.43017,0.00018,26.25902]
[1779948890807,33.14,72860.46,1.3,-0.42925,0.00018,26.24996]
[1779948890941,33.14,72860.46,1.3,-0.42925,0.00018,26.24996]
[1779948891758,33.14,72868.52,1.3,-0.42782,0.00018,26.23567]
[1779948891803,33.14,72868.52,1.3,-0.42782,0.00018,26.23567]
[1779948893035,33.14,72870.89,1.3,-0.4274,0.00018,26.23141]
[1779948893040,33.14,72870.89,1.3,-0.4274,0.00018,26.23141]
[1779948893372,33.14,72878.47,1.3,-0.42606,0.00018,26.21757]
[1779948896130,33.14,72881.99,1.3,-0.42544,0.00018,26.21103]
[1779948901428,33.14,72882.16,1.3,-0.42541,0.00018,26.21071]
[1779948906466,33.14,72880.51,1.3,-0.4257,0.00018,26.21377]
[1779948909092,33.14,72882.37,1.3,-0.42537,0.00018,26.2103]
[1779948914521,33.14,72880.99,1.3,-0.42561,0.00018,26.21286]
[1779948919557,33.14,72879.99,1.3,-0.42579,0.00018,26.2147]
[1779948925598,33.14,72880.26,1.3,-0.42574,0.00018,26.21418]
[1779948931509,33.14,72880.4,1.3,-0.42571,0.00018,26.2139]
[1779948933306,33.14,72876.05,1.3,-0.42647,0.00018,26.21887]
[1779948933637,33.14,72876.05,1.3,-0.42647,0.00018,26.21887]
[1779948938694,33.14,72877.93,1.3,-0.42614,0.00018,26.21538]
[1779948939527,33.14,72877.93,1.3,-0.42614,0.00018,26.21538]
[1779948939916,33.14,72878.31,1.3,-0.42607,0.00018,26.21467]
[1779948945744,33.14,72877.05,1.3,-0.42629,0.00018,26.21697]
[1779948952793,33.14,72876.51,1.3,-0.42639,0.00018,26.21795]
[1779948957827,33.14,72877.13,1.3,-0.42628,0.00018,26.2168]
[1779948962862,33.14,72872.92,1.3,-0.42702,0.00018,26.22449]
[1779948966340,33.14,72872.74,1.3,-0.42705,0.00018,26.22481]
[1779948967549,33.14,72872.74,1.3,-0.42705,0.00018,26.2248]
[1779948969006,33.13,72873.39,1.3,-0.42693,0.00018,26.22361]
[1779948976961,33.13,72873.05,1.3,-0.42699,0.00018,26.2242]
[1779948978271,33.13,72873.05,1.3,-0.42699,0.00018,26.2242]
[1779948980126,33.13,72874.14,1.3,-0.4268,0.00018,26.22221]
[1779948980512,33.13,72874.14,1.3,-0.4268,0.00018,26.22221]
[1779948988976,33.13,72875.83,1.3,-0.4265,0.00018,26.21908]
[1779948994082,33.13,72875.5,1.3,-0.42655,0.00018,26.21663]
[1779948996916,33.13,72875.5,1.3,-0.42655,0.00018,26.21663]
[1779948999629,33.13,72883.92,1.3,-0.42506,0.00018,26.20101]
[1779948999693,33.13,72883.92,1.3,-0.42506,0.00018,26.20101]
[1779948999697,33.13,72883.92,1.3,-0.42506,0.00018,26.20101]
[1779948999711,33.13,72883.92,1.3,-0.42506,0.00018,26.20101]
[1779948999887,33.13,72883.55,1.3,-0.42512,0.00018,26.20171]
[1779949005159,33.13,72887.51,1.3,-0.42442,0.00018,26.19425]
[1779949008506,33.13,72887.67,1.3,-0.42439,0.00018,26.19395]
[1779949008575,33.13,72886.95,1.3,-0.42452,0.00018,26.19531]
[1779949010194,33.13,72880.47,1.3,-0.42567,0.00018,26.20746]
[1779949013382,33.13,72879.52,1.3,-0.42584,0.00018,26.20922]
[1779949015247,33.13,72878.75,1.3,-0.42597,0.00018,26.21064]
[1779949018382,33.13,72883.86,1.3,-0.42507,0.00018,26.20112]
[1779949018527,33.13,72883.86,1.3,-0.42507,0.00018,26.20112]
[1779949018543,33.13,72883.8,1.3,-0.42508,0.00018,26.20124]
[1779949024332,33.13,72889.44,1.3,-0.42408,0.00018,26.19055]
[1779949027580,33.13,72888.6,1.3,-0.42423,0.00018,26.19214]
[1779949027626,33.13,72888.6,1.3,-0.42423,0.00018,26.19214]
[1779949029102,33.13,72890.2,1.3,-0.42394,0.00018,26.18909]
[1779949034403,33.12,72889.39,1.3,-0.42408,0.00018,26.1905]
[1779949039438,33.12,72890.31,1.3,-0.4239,0.00018,26.18864]
[1779949040408,33.12,72890.31,1.3,-0.4239,0.00018,26.18864]
[1779949045397,33.12,72886.84,1.3,-0.42452,0.00018,26.1952]
[1779949045518,33.12,72886.84,1.3,-0.42452,0.00018,26.1952]
[1779949045634,33.12,72886.84,1.3,-0.42452,0.00018,26.1952]
[1779949045720,33.12,72886.84,1.3,-0.42452,0.00018,26.1952]
[1779949045724,33.12,72884.11,1.3,-0.425,0.00018,26.20034]
[1779949045955,33.12,72884.11,1.3,-0.425,0.00018,26.20034]
[1779949046535,33.12,72884.11,1.3,-0.425,0.00018,26.20034]
[1779949046566,33.12,72884.11,1.3,-0.425,0.00018,26.20034]
[1779949046585,33.12,72884.11,1.3,-0.425,0.00018,26.20034]
[1779949046589,33.12,72884.11,1.3,-0.425,0.00018,26.20034]
[1779949046752,33.12,72870.05,1.3,-0.42749,0.00018,26.22624]
[1779949046984,33.12,72870.05,1.3,-0.42749,0.00018,26.22624]
[1779949046989,33.12,72870.05,1.3,-0.42749,0.00018,26.22624]
[1779949047032,33.12,72870.05,1.3,-0.42749,0.00018,26.22624]
[1779949047190,33.12,72870.05,1.3,-0.42749,0.00018,26.22624]
[1779949047719,33.12,72870.05,1.3,-0.42749,0.00018,26.22624]
[1779949047819,33.12,72856.6,1.3,-0.42987,0.00018,26.25006]
[1779949048237,33.12,72856.6,1.3,-0.42987,0.00018,26.25006]
[1779949048659,33.12,72856.6,1.3,-0.42987,0.00018,26.25006]
[1779949048693,33.12,72856.6,1.3,-0.42987,0.00018,26.25006]
[1779949049137,33.12,72857.14,1.3,-0.42978,0.00018,26.24914]
[1779949055550,33.12,72858.45,1.3,-0.42955,0.00018,26.24388]
[1779949058462,33.12,72858.47,1.3,-0.42954,0.00018,26.24386]
[1779949060572,33.12,72858.65,1.3,-0.42951,0.00018,26.24357]
[1779949061368,33.12,72859.34,1.3,-0.42939,0.00018,26.24237]
[1779949062509,33.12,72859.58,1.3,-0.42935,0.00018,26.24196]
[1779949065671,33.13,72860.53,1.3,-0.42918,0.00018,26.24032]
[1779949066672,33.13,72860.06,1.3,-0.42927,0.00018,26.24116]
[1779949067376,33.13,72859.95,1.3,-0.42929,0.00018,26.24136]
[1779949072669,33.13,72859.92,1.3,-0.4293,0.00018,26.24146]
[1779949077700,33.13,72865.66,1.3,-0.42828,0.00018,26.23135]
[1779949078232,33.13,72867.65,1.3,-0.42793,0.00018,26.22781]
[1779949078236,33.13,72867.65,1.3,-0.42793,0.00018,26.22781]
[1779949078566,33.13,72867.65,1.3,-0.42793,0.00018,26.22781]
[1779949078768,33.13,72878.06,1.3,-0.42609,0.00018,26.20888]
[1779949080420,33.13,72880.09,1.3,-0.42573,0.00018,26.20512]
[1779949088288,33.13,72881.18,1.3,-0.42554,0.00018,26.2031]
[1779949088289,33.13,72881.18,1.3,-0.42554,0.00018,26.2031]
[1779949088502,33.13,72881.18,1.3,-0.42554,0.00018,26.2031]
[1779949088781,33.13,72881.17,1.3,-0.42554,0.00018,26.20312]
[1779949093816,33.13,72885.42,1.3,-0.42478,0.00018,26.19514]
[1779949095051,33.13,72885.04,1.3,-0.42485,0.00018,26.19586]
[1779949100176,33.13,72888.18,1.3,-0.4243,0.00018,26.18993]
[1779949105829,33.13,72893.08,1.3,-0.42343,0.00018,26.18059]
[1779949106521,33.13,72893.98,1.3,-0.42327,0.00018,26.17886]
[1779949106907,33.13,72890.11,1.3,-0.42396,0.00018,26.18629]
[1779949107908,33.13,72890.11,1.3,-0.42396,0.00018,26.18629]
[1779949107915,33.13,72887.88,1.3,-0.42435,0.00018,26.19054]
[1779949112949,33.13,72890.63,1.3,-0.42386,0.00018,26.18222]
[1779949116814,33.13,72890.64,1.3,-0.42385,0.00018,26.18218]
[1779949116848,33.13,72890.64,1.3,-0.42385,0.00018,26.18218]
[1779949116891,33.13,72890.64,1.3,-0.42385,0.00018,26.18218]
[1779949116912,33.13,72890.64,1.3,-0.42385,0.00018,26.18218]
[1779949117036,33.13,72895.52,1.3,-0.42299,0.00018,26.17279]
[1779949119128,33.13,72898.41,1.3,-0.42248,0.00018,26.16713]
[1779949126615,33.13,72898.28,1.3,-0.42249,0.00018,26.16732]
[1779949128675,33.12,72898.13,1.3,-0.42252,0.00018,26.16754]
[1779949134865,33.12,72898.55,1.3,-0.42243,0.00018,26.16661]
[1779949137715,33.12,72900.31,1.3,-0.42212,0.00018,26.16314]
[1779949137738,33.12,72900.31,1.3,-0.42212,0.00018,26.16314]
[1779949138755,33.12,72900.45,1.3,-0.4221,0.00018,26.16286]
[1779949144169,33.12,72906.63,1.3,-0.421,0.00018,26.15057]
[1779949149204,33.11,72908.55,1.3,-0.42066,0.00018,26.14669]
[1779949154554,33.11,72907.9,1.3,-0.42077,0.00018,26.14795]
[1779949161289,33.11,72909.34,1.3,-0.42051,0.00018,26.14499]
[1779949165150,33.11,72909.35,1.3,-0.42051,0.00018,26.14494]
[1779949170352,33.11,72908.83,1.3,-0.42059,0.00018,26.14593]
[1779949174641,33.11,72908.79,1.3,-0.42059,0.00018,26.14291]
[1779949174656,33.11,72908.79,1.3,-0.42059,0.00018,26.14291]
[1779949174729,33.11,72908.79,1.3,-0.42059,0.00018,26.14291]
[1779949175730,33.1,72908.79,1.3,-0.42059,0.00018,26.14289]
[1779949175783,33.1,72894.48,1.3,-0.42312,0.00018,26.1711]
[1779949181429,33.1,72894.64,1.3,-0.42309,0.00018,26.17077]
[1779949183567,33.1,72895.26,1.3,-0.42298,0.00018,26.16957]
[1779949183578,33.1,72895.26,1.3,-0.42298,0.00018,26.16957]
[1779949183960,33.1,72895.26,1.3,-0.42298,0.00018,26.16957]
[1779949184062,33.1,72895.08,1.3,-0.42301,0.00018,26.16993]
[1779949184150,33.1,72895.08,1.3,-0.42301,0.00018,26.16993]
[1779949184450,33.1,72885.45,1.3,-0.42472,0.00018,26.18835]
[1779949185376,33.1,72885.45,1.3,-0.42472,0.00018,26.18835]
[1779949188566,33.1,72888.84,1.3,-0.42412,0.00018,26.18192]
[1779949188672,33.1,72887.91,1.3,-0.42428,0.00018,26.18369]
[1779949192508,33.11,72876.51,1.3,-0.4263,0.00018,26.20504]
[1779949193393,33.11,72876.51,1.3,-0.4263,0.00018,26.20504]
[1779949193521,33.11,72876.51,1.3,-0.4263,0.00018,26.20504]
[1779949195905,33.11,72879.66,1.3,-0.42574,0.00018,26.19921]
[1779949199823,33.11,72879.52,1.3,-0.42577,0.00018,26.19947]
[1779949199886,33.11,72879.52,1.3,-0.42577,0.00018,26.19947]
[1779949200654,33.11,72879.52,1.3,-0.42577,0.00018,26.19947]
[1779949203058,33.11,72880.79,1.3,-0.42554,0.00018,26.19711]
[1779949204257,33.11,72886.53,1.3,-0.42453,0.00018,26.18633]
[1779949204686,33.11,72886.53,1.3,-0.42453,0.00018,26.18633]
[1779949204795,33.11,72886.53,1.3,-0.42453,0.00018,26.18633]
[1779949204971,33.11,72886.53,1.3,-0.42453,0.00018,26.18633]
[1779949205043,33.11,72886.53,1.3,-0.42453,0.00018,26.18633]
[1779949205021,33.11,72887.17,1.3,-0.42441,0.00018,26.18513]
[1779949205193,33.11,72887.17,1.3,-0.42441,0.00018,26.18513]
[1779949205226,33.11,72887.17,1.3,-0.42441,0.00018,26.18513]
[1779949205599,33.11,72899.76,1.3,-0.42219,0.00018,26.16084]
[1779949207613,33.1,72904.69,1.3,-0.42131,0.00018,26.15107]
[1779949209289,33.1,72904.7,1.3,-0.42131,0.00018,26.15104]
[1779949210596,33.1,72906.23,1.3,-0.42104,0.00018,26.14797]
[1779949215681,33.1,72900.55,1.3,-0.42203,0.00018,26.15912]
[1779949220716,33.1,72900.14,1.3,-0.4221,0.00018,26.15983]
[1779949222717,33.1,72900.14,1.3,-0.4221,0.00018,26.15983]
[1779949228772,33.09,72902.92,1.3,-0.42159,0.00018,26.15418]
[1779949232749,33.09,72904.15,1.3,-0.42138,0.00018,26.15172]
[1779949241816,33.08,72903.96,1.3,-0.42139,0.00018,26.14891]
[1779949245251,33.08,72904.68,1.3,-0.42125,0.00018,26.14736]
[1779949245276,33.08,72904.68,1.3,-0.42125,0.00018,26.14736]
[1779949245278,33.08,72904.68,1.3,-0.42125,0.00018,26.14736]
[1779949245379,33.08,72904.68,1.3,-0.42125,0.00018,26.14736]
[1779949245892,33.08,72897.59,1.3,-0.42251,0.00018,26.16132]
[1779949250927,33.07,72895.87,1.3,-0.42281,0.00018,26.16459]
[1779949255963,33.07,72897.67,1.3,-0.42248,0.00018,26.161]
[1779949256236,33.07,72897.67,1.3,-0.42248,0.00018,26.161]
[1779949262006,33.07,72896.66,1.3,-0.42265,0.00018,26.16285]
[1779949267040,33.06,72897.58,1.3,-0.42248,0.00018,26.16094]
[1779949272075,33.06,72896.65,1.3,-0.42264,0.00018,26.16265]
[1779949277131,33.05,72895.7,1.3,-0.4228,0.00018,26.16442]
[1779949282146,33.05,72894.65,1.3,-0.42297,0.00018,26.16633]
[1779949285628,33.05,72894.28,1.3,-0.42303,0.00018,26.16699]
[1779949285782,33.05,72894.28,1.3,-0.42303,0.00018,26.16699]
[1779949285785,33.05,72894.28,1.3,-0.42303,0.00018,26.16699]
[1779949286174,33.05,72889.31,1.3,-0.42392,0.00018,26.17658]
[1779949291209,33.05,72886.42,1.3,-0.42443,0.00018,26.17909]
[1779949297251,33.05,72888.82,1.3,-0.424,0.00018,26.17457]
[1779949298186,33.05,72888.82,1.3,-0.424,0.00018,26.17457]
[1779949303057,33.05,72888.47,1.3,-0.42407,0.00018,26.17529]
[1779949303158,33.05,72888.44,1.3,-0.42408,0.00018,26.17537]
[1779949308956,33.05,72889.61,1.3,-0.42387,0.00018,26.17312]
[1779949308993,33.05,72889.61,1.3,-0.42387,0.00018,26.17312]
[1779949314370,33.05,72885.68,1.3,-0.42456,0.00018,26.18059]
[1779949319405,33.05,72886.71,1.3,-0.42438,0.00018,26.17861]
[1779949320917,33.05,72886.71,1.3,-0.42438,0.00018,26.17861]
[1779949320934,33.05,72886.71,1.3,-0.42438,0.00018,26.17861]
[1779949321653,33.05,72891.37,1.3,-0.42355,0.00018,26.16969]
[1779949321684,33.05,72891.37,1.3,-0.42355,0.00018,26.16969]
[1779949324769,33.05,72895.67,1.3,-0.42279,0.00018,26.16133]
[1779949324797,33.05,72895.67,1.3,-0.42279,0.00018,26.16133]
[1779949324807,33.05,72895.67,1.3,-0.42279,0.00018,26.16133]
[1779949328362,33.05,72895.03,1.3,-0.4229,0.00018,26.16251]
[1779949334509,33.04,72894.87,1.3,-0.42292,0.00018,26.16271]
[1779949339544,33.04,72894.45,1.3,-0.42298,0.00018,26.16344]
[1779949344471,33.04,72894.51,1.3,-0.42297,0.00018,26.16325]
[1779949344544,33.04,72894.51,1.3,-0.42297,0.00018,26.16325]
[1779949345702,33.04,72891.58,1.3,-0.42349,0.00018,26.16891]
[1779949345839,33.04,72891.58,1.3,-0.42349,0.00018,26.16891]
[1779949345856,33.04,72891.58,1.3,-0.42349,0.00018,26.16891]
[1779949346143,33.04,72885.11,1.3,-0.42463,0.00018,26.18123]
[1779949346598,33.04,72885.11,1.3,-0.42463,0.00018,26.18123]
[1779949346606,33.04,72885.11,1.3,-0.42463,0.00018,26.18123]
[1779949347069,33.04,72883.93,1.3,-0.42484,0.00018,26.18347]
[1779949347426,33.04,72883.93,1.3,-0.42484,0.00018,26.18347]
[1779949347585,33.04,72883.93,1.3,-0.42484,0.00018,26.18347]
[1779949348065,33.03,72885.51,1.3,-0.42456,0.00018,26.18046]
[1779949349676,33.03,72884.23,1.3,-0.42479,0.00018,26.18288]
[1779949350281,33.03,72884.92,1.3,-0.42466,0.00018,26.18155]
[1779949350297,33.03,72884.92,1.3,-0.42466,0.00018,26.18155]
[1779949355664,33.03,72884.97,1.3,-0.42463,0.00018,26.17827]
[1779949356558,33.03,72884.97,1.3,-0.42463,0.00018,26.17827]
[1779949356562,33.03,72884.97,1.3,-0.42463,0.00018,26.17827]
[1779949357114,33.03,72884.97,1.3,-0.42463,0.00018,26.17827]
[1779949360240,33.03,72879.45,1.3,-0.42561,0.00018,26.1886]
[1779949364997,33.02,72879.18,1.3,-0.42565,0.00018,26.18903]
[1779949365026,33.02,72879.18,1.3,-0.42565,0.00018,26.18903]
[1779949365039,33.02,72879.18,1.3,-0.42565,0.00018,26.18903]
[1779949365169,33.02,72879.18,1.3,-0.42565,0.00018,26.18903]
[1779949365182,33.02,72879.18,1.3,-0.42565,0.00018,26.18903]
[1779949366250,33.02,72886.88,1.3,-0.42428,0.00018,26.17446]
[1779949371776,33.02,72888.41,1.3,-0.424,0.00018,26.17144]
[1779949376811,33.01,72887.01,1.3,-0.42424,0.00018,26.17403]
[1779949377268,33.01,72887.01,1.3,-0.42424,0.00018,26.17403]
[1779949379343,33.01,72887.08,1.3,-0.42423,0.00018,26.17386]
[1779949379365,33.01,72887.08,1.3,-0.42423,0.00018,26.17386]
[1779949379398,33.01,72887.08,1.3,-0.42423,0.00018,26.17386]
[1779949379895,33.01,72887.08,1.3,-0.42423,0.00018,26.17386]
[1779949381214,33.01,72884.18,1.3,-0.42474,0.00018,26.17935]
[1779949382114,33.01,72880.7,1.3,-0.42536,0.00018,26.1859]
[1779949382130,33.01,72880.7,1.3,-0.42536,0.00018,26.1859]
[1779949382169,33.01,72880.7,1.3,-0.42536,0.00018,26.1859]
[1779949382222,33.01,72880.7,1.3,-0.42536,0.00018,26.1859]
[1779949382166,33.01,72865.75,1.3,-0.42802,0.00018,26.21334]
[1779949382405,33.01,72865.75,1.3,-0.42802,0.00018,26.21334]
[1779949382754,33.01,72865.75,1.3,-0.42802,0.00018,26.21334]
[1779949384176,33.01,72859.82,1.3,-0.42907,0.00018,26.22391]
[1779949389902,33.01,72858.49,1.3,-0.42931,0.00018,26.22627]
[1779949393031,33.01,72855.57,1.3,-0.42983,0.00018,26.23141]
[1779949393125,33.01,72855.57,1.3,-0.42983,0.00018,26.23141]
[1779949393154,33.01,72855.57,1.6,-0.42983,0.00018,26.23141]
[1779949393270,33.01,72855.57,1.6,-0.42983,0.00018,26.23141]
[1779949393235,33.01,72856.11,1.6,-0.42974,0.00018,26.23048]
[1779949393380,33.01,72856.11,1.6,-0.42974,0.00018,26.23048]
[1779949393930,33.01,72851.71,1.6,-0.43052,0.00018,26.23813]
[1779949395810,33.01,72849.8,1.6,-0.43086,0.00018,26.2414]
[1779949396068,33.01,72849.8,1.6,-0.43086,0.00018,26.2414]
[1779949397110,33.01,72849.41,1.6,-0.43093,0.00018,26.24205]
[1779949397121,33.01,72849.41,1.6,-0.43093,0.00018,26.24205]
[1779949397169,33.01,72849.41,1.6,-0.43093,0.00018,26.24205]
[1779949397180,33.01,72849.41,1.6,-0.43093,0.00018,26.24205]
[1779949397192,33.01,72849.41,1.6,-0.43093,0.00018,26.24205]
[1779949397271,33.01,72847.19,1.6,-0.43133,0.00018,26.24583]
[1779949398251,33.01,72840.83,1.6,-0.43246,0.00018,26.25652]
[1779949404001,33.01,72839.69,1.6,-0.43267,0.00018,26.25847]
[1779949404726,33.01,72839.69,1.6,-0.43267,0.00018,26.25847]
[1779949404775,33.01,72839.69,1.6,-0.43267,0.00018,26.25847]
[1779949405010,33.02,72828.93,1.6,-0.43459,0.00018,26.27603]
[1779949406447,33.02,72824.89,1.6,-0.43531,0.00018,26.28247]
[1779949406452,33.02,72824.89,1.6,-0.43531,0.00018,26.28247]
[1779949408735,33.02,72823.14,1.6,-0.43563,0.00018,26.28523]
[1779949409488,33.02,72820.53,1.6,-0.43609,0.00018,26.28931]
[1779949411508,33.02,72814.05,1.6,-0.43724,0.00018,26.29626]
[1779949411583,33.02,72814.05,1.6,-0.43724,0.00018,26.29626]
[1779949411627,33.02,72814.05,1.6,-0.43724,0.00018,26.29626]
[1779949412183,33.02,72814.05,1.6,-0.43724,0.00018,26.29626]
[1779949412195,33.02,72814.05,1.6,-0.43724,0.00018,26.29626]
[1779949417482,33.01,72803.2,1.6,-0.43918,0.00018,26.31242]
[1779949417636,33.01,72803.2,1.6,-0.43918,0.00018,26.31242]
[1779949418105,33.01,72810.38,1.6,-0.43789,0.00018,26.30174]
[1779949419565,33.01,72807.7,1.6,-0.43837,0.00018,26.30574]
[1779949420826,33.01,72807.4,1.6,-0.43842,0.00018,26.30618]
[1779949422257,33.01,72804.41,1.6,-0.43896,0.00018,26.31059]
[1779949422926,33.01,72801.36,1.6,-0.4395,0.00018,26.31505]
[1779949423140,33.01,72798.23,1.6,-0.44006,0.00018,26.31959]
[1779949426113,33.01,72797.85,1.6,-0.44013,0.00018,26.32015]
[1779949431196,33.01,72794.07,1.6,-0.44081,0.00018,26.3256]
[1779949436231,33.02,72791.18,1.6,-0.44134,0.00018,26.32973]
[1779949441266,33.02,72791.13,1.6,-0.44135,0.00018,26.32985]
[1779949441930,33.02,72791.13,1.6,-0.44135,0.00018,26.32985]
[1779949442274,33.02,72798.15,1.6,-0.44009,0.00018,26.31988]
[1779949444009,33.02,72798.93,1.6,-0.43996,0.00018,26.31875]
[1779949444287,33.02,72798.9,1.6,-0.43996,0.00018,26.3188]
[1779949446743,33.02,72800.7,1.6,-0.43964,0.00018,26.3162]
[1779949446759,33.02,72800.7,1.6,-0.43964,0.00018,26.3162]
[1779949449340,33.02,72801.73,1.6,-0.43946,0.00018,26.31471]
[1779949450329,33.02,72801.52,1.6,-0.43949,0.00018,26.31501]
[1779949452064,33.02,72802.33,1.6,-0.43935,0.00018,26.31382]
[1779949453541,33.02,72803.15,1.6,-0.4392,0.00018,26.3126]
[1779949453555,33.02,72803.15,1.6,-0.4392,0.00018,26.3126]
[1779949453578,33.02,72803.15,1.6,-0.4392,0.00018,26.3126]
[1779949455132,33.02,72802.91,1.6,-0.43924,0.00018,26.31292]
[1779949455169,33.02,72815.93,1.6,-0.43691,0.00018,26.2934]
[1779949459683,33.02,72820.45,1.6,-0.4361,0.00018,26.28639]
[1779949465390,33.01,72818.11,1.6,-0.43651,0.00018,26.28999]
[1779949466444,33.01,72817.6,1.6,-0.43661,0.00018,26.29077]
[1779949467978,33.01,72816.92,1.6,-0.43673,0.00018,26.29182]
[1779949471157,33.01,72819.56,1.6,-0.43625,0.00018,26.28771]
[1779949477046,33.01,72823.21,1.6,-0.43559,0.00018,26.27895]
[1779949483560,33.01,72823.49,1.6,-0.43554,0.00018,26.27849]
[1779949488594,33.01,72824.65,1.6,-0.43533,0.00018,26.27664]
[1779949491616,33.01,72824.97,1.6,-0.43527,0.00018,26.27613]
[1779949496373,33.01,72830.34,1.6,-0.43431,0.00018,26.26754]
[1779949500793,33.01,72830.34,1.6,-0.43431,0.00018,26.26754]
[1779949500799,33.01,72830.34,1.6,-0.43431,0.00018,26.26754]
[1779949500805,33.01,72830.34,1.6,-0.43431,0.00018,26.26754]
[1779949501692,33.01,72814.08,1.6,-0.43722,0.00018,26.29304]
[1779949508741,33.0,72812.41,1.6,-0.43751,0.00018,26.2955]
[1779949513777,33.0,72812.25,1.6,-0.43753,0.00018,26.29568]
[1779949518812,32.99,72812.42,1.6,-0.4375,0.00018,26.29537]
[1779949521571,32.99,72814.53,1.6,-0.43712,0.00018,26.29213]
[1779949521661,32.99,72814.53,1.6,-0.43712,0.00018,26.29213]
[1779949529927,32.99,72807.58,1.6,-0.43836,0.00018,26.30255]
[1779949534586,32.98,72809.59,1.6,-0.43798,0.00018,26.29641]
[1779949539442,32.98,72810.83,1.6,-0.43775,0.00018,26.29448]
[1779949543464,32.98,72814.04,1.6,-0.43717,0.00018,26.28956]
[1779949549023,32.97,72811.53,1.6,-0.43762,0.00018,26.29331]
[1779949551043,32.97,72811.03,1.6,-0.43771,0.00018,26.29406]
[1779949553741,32.97,72809.81,1.6,-0.43792,0.00018,26.29588]
[1779949555414,32.97,72809.84,1.6,-0.43791,0.00018,26.29581]
[1779949555437,32.97,72809.84,1.6,-0.43791,0.00018,26.29581]
[1779949555526,32.97,72809.84,1.6,-0.43791,0.00018,26.29581]
[1779949556072,32.97,72798.61,1.6,-0.43992,0.00018,26.31237]
[1779949561108,32.94,72798.35,1.6,-0.43993,0.00018,26.31237]
[1779949566143,32.94,72798.24,1.6,-0.43995,0.00018,26.31245]
[1779949568645,32.93,72797.73,1.6,-0.44003,0.00018,26.31316]
[1779949574205,32.93,72797.47,1.6,-0.44007,0.00018,26.31345]
[1779949577381,32.93,72797.18,1.6,-0.44012,0.00018,26.31384]
[1779949578431,32.92,72797.24,1.6,-0.44011,0.00018,26.31372]
[1779949578233,32.92,72804.31,1.6,-0.43884,0.00018,26.30338]
[1779949579692,32.92,72803.78,1.6,-0.43893,0.00018,26.30415]
[1779949580197,32.92,72803.78,1.6,-0.43893,0.00018,26.30415]
[1779949585282,32.92,72797.17,1.6,-0.44011,0.00018,26.31374]
[1779949588316,32.92,72791.02,1.6,-0.44121,0.00018,26.32249]
[1779949593352,32.91,72789.95,1.6,-0.4414,0.00018,26.32093]
[1779949598386,32.91,72793.09,1.6,-0.44083,0.00018,26.31646]
[1779949603422,32.91,72791.7,1.6,-0.44108,0.00018,26.31839]
[1779949606449,32.91,72792.1,1.6,-0.441,0.00018,26.3178]
[1779949608377,32.9,72795.58,1.6,-0.44037,0.00018,26.31281]
[1779949613492,32.9,72791.8,1.6,-0.44105,0.00018,26.31814]
[1779949618527,32.9,72790.28,1.6,-0.44132,0.00018,26.32024]
[1779949620563,32.9,72789.98,1.6,-0.44137,0.00018,26.32066]
[1779949620570,32.9,72789.98,1.6,-0.44137,0.00018,26.32066]
[1779949620584,32.9,72789.98,1.6,-0.44137,0.00018,26.32066]
[1779949620604,32.9,72789.98,1.6,-0.44137,0.00018,26.32066]
[1779949620782,32.9,72789.98,1.6,-0.44137,0.00018,26.32066]
[1779949621306,32.9,72789.98,1.6,-0.44137,0.00018,26.32066]
[1779949621365,32.9,72789.94,1.6,-0.44138,0.00018,26.3207]
[1779949621565,32.9,72789.94,1.6,-0.44138,0.00018,26.3207]
[1779949621826,32.9,72789.94,1.6,-0.44138,0.00018,26.3207]
[1779949621858,32.9,72789.94,1.6,-0.44138,0.00018,26.3207]
[1779949622042,32.9,72789.94,1.6,-0.44138,0.00018,26.3207]
[1779949622212,32.9,72789.94,1.6,-0.44138,0.00018,26.3207]
[1779949622239,32.9,72789.94,1.6,-0.44138,0.00018,26.3207]
[1779949622483,32.9,72789.94,1.6,-0.44138,0.00018,26.3207]
[1779949622333,32.9,72776.66,1.6,-0.44376,0.00018,26.33892]
[1779949622773,32.9,72776.66,1.6,-0.44376,0.00018,26.33892]
[1779949622910,32.9,72776.66,1.6,-0.44376,0.00018,26.33892]
[1779949622916,32.9,72776.66,1.6,-0.44376,0.00018,26.33892]
[1779949623014,32.9,72776.66,1.6,-0.44376,0.00018,26.33892]
[1779949623453,32.89,72793.49,1.6,-0.44073,0.00018,26.31564]
[1779949627965,32.89,72795.66,1.6,-0.44034,0.00018,26.3125]
[1779949634001,32.89,72792.72,1.6,-0.44086,0.00018,26.31665]
[1779949635467,32.89,72792.24,1.6,-0.44095,0.00018,26.31733]
[1779949642096,32.88,72785.72,1.6,-0.44212,0.00018,26.32643]
[1779949647740,32.88,72783.59,1.6,-0.4425,0.00018,26.32931]
[1779949648578,32.88,72783.59,1.6,-0.4425,0.00018,26.32931]
[1779949648717,32.88,72783.59,1.6,-0.4425,0.00018,26.32931]
[1779949648808,32.88,72783.59,1.6,-0.4425,0.00018,26.32931]
[1779949648923,32.88,72783.59,1.6,-0.4425,0.00018,26.32931]
[1779949648977,32.88,72783.72,1.6,-0.44247,0.00018,26.32912]
[1779949650278,32.88,72783.72,1.6,-0.44247,0.00018,26.32912]
[1779949650334,32.88,72776.0,1.6,-0.44386,0.00018,26.33958]
[1779949650612,32.88,72776.0,1.6,-0.44386,0.00018,26.33958]
[1779949650978,32.88,72776.0,1.6,-0.44386,0.00018,26.33958]
[1779949651030,32.88,72765.49,1.6,-0.44575,0.00018,26.35028]
[1779949652192,32.88,72765.49,1.6,-0.44575,0.00018,26.35028]
[1779949652439,32.88,72765.49,1.6,-0.44575,0.00018,26.35028]
[1779949652474,32.88,72759.99,1.6,-0.44674,0.00018,26.35722]
[1779949653193,32.88,72759.99,1.6,-0.44674,0.00018,26.35722]
[1779949654524,32.88,72758.05,1.6,-0.44709,0.00018,26.35964]
[1779949654789,32.88,72758.11,1.7,-0.44708,0.00018,26.35957]
[1779949654858,32.88,72758.11,1.7,-0.44708,0.00018,26.35957]
[1779949654883,32.88,72760.72,1.7,-0.44661,0.00018,26.35633]
[1779949655796,32.88,72768.32,1.7,-0.44524,0.00018,26.34665]
[1779949657083,32.88,72768.32,1.7,-0.44524,0.00018,26.34665]
[1779949657429,32.88,72768.32,1.7,-0.44524,0.00018,26.34665]
[1779949659442,32.88,72773.27,1.7,-0.44435,0.00018,26.34018]
[1779949661906,32.88,72777.34,1.7,-0.44361,0.00018,26.33476]
[1779949665866,32.88,72783.72,1.7,-0.44247,0.00018,26.3261]
[1779949668590,32.88,72784.19,1.7,-0.44238,0.00018,26.32545]
[1779949671210,32.88,72782.35,1.7,-0.44271,0.00018,26.32798]
[1779949671280,32.88,72781.43,1.7,-0.44288,0.00018,26.32923]
[1779949676944,32.88,72781.73,1.7,-0.44282,0.00018,26.32882]
[1779949679327,32.88,72782.97,1.7,-0.4426,0.00018,26.32712]
[1779949679372,32.88,72782.97,1.7,-0.4426,0.00018,26.32712]
[1779949679402,32.88,72782.97,1.7,-0.4426,0.00018,26.32712]
[1779949679408,32.88,72782.97,1.7,-0.4426,0.00018,26.32712]
[1779949680195,32.88,72783.14,1.7,-0.44257,0.00018,26.32688]
[1779949680309,32.88,72783.14,1.7,-0.44257,0.00018,26.32688]
[1779949680341,32.88,72783.14,1.7,-0.44257,0.00018,26.32688]
[1779949680355,32.88,72783.14,1.7,-0.44257,0.00018,26.32688]
[1779949680583,32.88,72789.32,1.7,-0.44146,0.00018,26.31829]
[1779949680972,32.88,72782.86,1.7,-0.44262,0.00018,26.32726]
[1779949686007,32.88,72778.56,1.7,-0.44339,0.00018,26.3331]
[1779949688744,32.88,72778.63,1.7,-0.44338,0.00018,26.333]
[1779949694212,32.88,72781.35,1.7,-0.44289,0.00018,26.32931]
[1779949694875,32.88,72785.68,1.7,-0.44211,0.00018,26.32335]
[1779949696452,32.88,72788.3,1.7,-0.44164,0.00018,26.31969]
[1779949696463,32.88,72788.3,1.7,-0.44164,0.00018,26.31969]
[1779949696529,32.88,72788.3,1.7,-0.44164,0.00018,26.31969]
[1779949701575,32.87,72794.13,1.7,-0.44058,0.00018,26.31138]
[1779949702586,32.87,72794.18,1.7,-0.44057,0.00018,26.3113]
[1779949709792,32.87,72794.95,1.7,-0.44043,0.00018,26.31012]
[1779949709806,32.87,72794.95,1.7,-0.44043,0.00018,26.31012]
[1779949715354,32.86,72794.98,1.7,-0.44041,0.00018,26.30699]
[1779949718230,32.86,72788.79,1.7,-0.44152,0.00018,26.31576]
[1779949723270,32.86,72787.91,1.7,-0.44167,0.00018,26.31693]
[1779949728305,32.85,72792.03,1.7,-0.44093,0.00018,26.31107]
[1779949729781,32.85,72793.0,1.7,-0.44075,0.00018,26.30966]
[1779949732198,32.85,72800.16,1.7,-0.43946,0.00018,26.29928]
[1779949734353,32.85,72799.78,1.7,-0.43953,0.00018,26.29982]
[1779949737212,32.85,72801.98,1.7,-0.43913,0.00018,26.29656]
[1779949742408,32.84,72809.3,1.7,-0.43781,0.00018,26.28555]
[1779949747450,32.84,72808.56,1.7,-0.43794,0.00018,26.28664]
[1779949748770,32.84,72808.53,1.7,-0.43794,0.00018,26.28668]
[1779949754500,32.84,72807.57,1.7,-0.43811,0.00018,26.28809]
[1779949759535,32.84,72808.13,1.7,-0.43801,0.00018,26.28721]
[1779949764572,32.83,72808.28,1.7,-0.43798,0.00018,26.28695]
[1779949769607,32.83,72803.84,1.7,-0.43877,0.00018,26.29358]
[1779949774645,32.83,72807.44,1.7,-0.43811,0.00018,26.28511]
[1779949779680,32.83,72806.85,1.7,-0.43822,0.00018,26.28597]
[1779949780669,32.83,72806.85,1.7,-0.43822,0.00018,26.28597]
[1779949784099,32.83,72811.03,1.7,-0.43746,0.00018,26.27961]
[1779949784198,32.83,72813.28,1.7,-0.43706,0.00018,26.27616]
[1779949789750,32.83,72813.19,1.7,-0.43708,0.00018,26.27632]
[1779949792923,32.83,72813.2,1.7,-0.43708,0.00018,26.27631]
[1779949798661,32.83,72813.93,1.7,-0.43695,0.00018,26.2752]
[1779949798670,32.83,72813.93,1.7,-0.43695,0.00018,26.2752]
[1779949799191,32.83,72814.54,1.7,-0.43684,0.00018,26.27426]
[1779949799232,32.83,72814.21,1.7,-0.4369,0.00018,26.27478]
[1779949802930,32.83,72812.02,1.7,-0.43729,0.00018,26.27814]
[1779949808299,32.83,72809.53,1.7,-0.43774,0.00018,26.28192]
[1779949808356,32.83,72809.53,1.7,-0.43774,0.00018,26.28192]
[1779949808515,32.83,72809.53,1.7,-0.43774,0.00018,26.28192]
[1779949808662,32.83,72809.53,1.7,-0.43774,0.00018,26.28192]
[1779949809431,32.83,72809.6,1.7,-0.43772,0.00018,26.28181]
[1779949810542,32.83,72811.27,1.7,-0.43742,0.00018,26.27926]
[1779949810664,32.83,72811.27,1.7,-0.43742,0.00018,26.27926]
[1779949810643,32.83,72811.2,1.7,-0.43743,0.00018,26.27936]
[1779949812958,32.83,72812.75,1.7,-0.43716,0.00018,26.27699]
[1779949813172,32.83,72812.75,1.7,-0.43716,0.00018,26.27699]
[1779949813920,32.83,72822.78,1.7,-0.43535,0.00018,26.26131]
[1779949818955,32.83,72821.09,1.7,-0.43566,0.00018,26.26398]
[1779949823990,32.83,72822.02,1.7,-0.43549,0.00018,26.2625]
[1779949825469,32.83,72822.02,1.7,-0.43549,0.00018,26.2625]
[1779949828192,32.83,72816.45,1.7,-0.43649,0.00018,26.27125]
[1779949828293,32.83,72815.36,1.7,-0.43669,0.00018,26.27295]
[1779949830999,32.83,72815.36,1.7,-0.43669,0.00018,26.27295]
[1779949831010,32.83,72815.36,1.7,-0.43669,0.00018,26.27295]
[1779949836075,32.83,72813.87,1.7,-0.43695,0.00018,26.27222]
[1779949841111,32.83,72813.5,1.7,-0.43702,0.00018,26.2728]
[1779949846146,32.83,72813.36,1.7,-0.43704,0.00018,26.27303]
[1779949850763,32.83,72813.22,1.7,-0.43707,0.00018,26.27325]
[1779949854639,32.83,72807.52,1.7,-0.43809,0.00018,26.28195]
[1779949856217,32.83,72814.37,1.7,-0.43686,0.00018,26.27148]
[1779949859133,32.83,72816.18,1.7,-0.43654,0.00018,26.26868]
[1779949859237,32.83,72815.85,1.7,-0.4366,0.00018,26.2692]
[1779949859811,32.83,72815.85,1.7,-0.4366,0.00018,26.2692]
[1779949860265,32.83,72815.85,1.7,-0.4366,0.00018,26.2692]
[1779949860303,32.83,72815.85,1.7,-0.4366,0.00018,26.2692]
[1779949866287,32.83,72817.6,1.7,-0.43628,0.00018,26.26644]
[1779949868000,32.83,72817.36,1.7,-0.43632,0.00018,26.26682]
[1779949869641,32.83,72817.22,1.7,-0.43635,0.00018,26.26703]
[1779949870002,32.83,72817.74,1.7,-0.43625,0.00018,26.26621]
[1779949870538,32.83,72817.74,1.7,-0.43625,0.00018,26.26621]
[1779949870639,32.83,72817.86,1.7,-0.43623,0.00018,26.26601]
[1779949876360,32.83,72816.75,1.7,-0.43643,0.00018,26.26777]
[1779949881395,32.83,72817.16,1.7,-0.43636,0.00018,26.26716]
[1779949886429,32.83,72812.02,1.7,-0.43729,0.00018,26.27513]
[1779949891465,32.83,72818.59,1.7,-0.4361,0.00018,26.26191]
[1779949894542,32.83,72817.95,1.7,-0.43622,0.00018,26.26292]
[1779949896968,32.83,72817.93,1.7,-0.43622,0.00018,26.26297]
[1779949898513,32.83,72807.43,1.7,-0.43811,0.00018,26.27911]
[1779949903549,32.83,72805.51,1.7,-0.43846,0.00018,26.28199]
[1779949905989,32.83,72805.11,1.7,-0.43853,0.00018,26.28258]
[1779949906210,32.83,72805.11,1.7,-0.43853,0.00018,26.28258]
[1779949906360,32.83,72805.11,1.7,-0.43853,0.00018,26.28258]
[1779949906741,32.83,72795.28,1.7,-0.4403,0.00018,26.29703]
[1779949909785,32.83,72792.41,1.7,-0.44081,0.00018,26.30114]
[1779949910866,32.83,72796.61,1.7,-0.44006,0.00018,26.29508]
[1779949910950,32.83,72796.61,1.7,-0.44006,0.00018,26.29508]
[1779949910964,32.83,72796.61,1.7,-0.44006,0.00018,26.29508]
[1779949911003,32.83,72796.61,1.7,-0.44006,0.00018,26.29508]
[1779949911004,32.83,72796.61,1.7,-0.44006,0.00018,26.29508]
[1779949911017,32.83,72796.61,1.7,-0.44006,0.00018,26.29508]
[1779949911187,32.83,72796.61,1.7,-0.44006,0.00018,26.29508]
[1779949911279,32.83,72796.61,1.7,-0.44006,0.00018,26.29508]
[1779949911605,32.83,72788.1,1.7,-0.44159,0.00018,26.30723]
[1779949912619,32.83,72782.14,1.7,-0.44267,0.00018,26.31551]
[1779949913185,32.83,72782.14,1.7,-0.44267,0.00018,26.31551]
[1779949913377,32.83,72782.14,1.7,-0.44267,0.00018,26.31551]
[1779949913527,32.83,72782.14,1.7,-0.44267,0.00018,26.31551]
[1779949913619,32.83,72774.42,1.7,-0.44406,0.00018,26.32594]
[1779949914263,32.83,72774.42,1.7,-0.44406,0.00018,26.32594]
[1779949914354,32.83,72774.42,1.7,-0.44406,0.00018,26.32594]
[1779949914854,32.83,72773.18,1.7,-0.44428,0.00018,26.32759]
[1779949915452,32.83,72773.18,1.7,-0.44428,0.00018,26.32759]
[1779949918286,32.83,72770.59,1.7,-0.44475,0.00018,26.331]
[1779949918291,32.83,72770.59,1.7,-0.44475,0.00018,26.331]
[1779949921500,32.83,72774.64,1.7,-0.44402,0.00018,26.32565]
[1779949921989,32.83,72776.47,1.7,-0.44369,0.00018,26.3232]
[1779949922684,32.83,72777.32,1.7,-0.44353,0.00018,26.32206]
[1779949924543,32.83,72778.98,1.7,-0.44323,0.00018,26.31981]
[1779949929732,32.83,72783.15,1.7,-0.44248,0.00018,26.31407]
[1779949931006,32.83,72782.45,1.7,-0.4426,0.00018,26.31502]
[1779949936781,32.82,72783.89,1.7,-0.44233,0.00018,26.31295]
[1779949938862,32.82,72783.86,1.7,-0.44234,0.00018,26.31297]
[1779949944837,32.82,72784.0,1.7,-0.44231,0.00018,26.31273]
[1779949945678,32.82,72784.0,1.7,-0.44231,0.00018,26.31273]
[1779949948179,32.81,72783.65,1.7,-0.44237,0.00018,26.31321]
[1779949948461,32.81,72783.65,1.7,-0.44237,0.00018,26.31321]
[1779949948601,32.81,72783.65,1.7,-0.44237,0.00018,26.31321]
[1779949952542,32.81,72788.23,1.7,-0.44154,0.00018,26.30678]
[1779949952620,32.81,72788.23,1.7,-0.44154,0.00018,26.30678]
[1779949955042,32.81,72787.17,1.7,-0.44172,0.00018,26.30521]
[1779949958406,32.81,72787.88,1.7,-0.44159,0.00018,26.30419]
[1779949959785,32.81,72787.88,1.7,-0.44159,0.00018,26.30418]
[1779949961775,32.81,72787.38,1.7,-0.44168,0.00018,26.30489]
[1779949966991,32.81,72786.38,1.7,-0.44186,0.00018,26.30627]
[1779949969321,32.81,72786.71,1.7,-0.4418,0.00018,26.30581]
[1779949970318,32.81,72786.3,1.7,-0.44188,0.00018,26.30638]
[1779949971200,32.81,72786.37,1.7,-0.44186,0.00018,26.30627]
[1779949977065,32.81,72786.34,1.7,-0.44187,0.00018,26.30631]
[1779949982100,32.81,72786.65,1.7,-0.44181,0.00018,26.30588]
[1779949984687,32.81,72786.68,1.7,-0.44181,0.00018,26.30584]
[1779949988757,32.81,72787.59,1.7,-0.44164,0.00018,26.30457]
[1779949989876,32.81,72787.58,1.7,-0.44164,0.00018,26.30458]
[1779949991847,32.81,72787.61,1.7,-0.44164,0.00018,26.30454]
[1779949992554,32.8,72781.37,1.7,-0.44276,0.00018,26.31318]
[1779949993942,32.8,72776.25,1.7,-0.44369,0.00018,26.32012]
[1779949994184,32.8,72775.21,1.7,-0.44387,0.00018,26.32152]
[1779949995412,32.8,72775.21,1.7,-0.44387,0.00018,26.32152]
[1779949995453,32.8,72775.21,1.7,-0.44387,0.00018,26.32152]
[1779949995705,32.8,72775.21,1.7,-0.44387,0.00018,26.32152]
[1779949996198,32.8,72768.29,1.7,-0.44513,0.00018,26.33064]
[1779949997598,32.8,72768.29,1.7,-0.44513,0.00018,26.33064]
[1779949998467,32.8,72765.69,1.7,-0.4456,0.00018,26.33401]
[1779950001233,32.8,72758.7,1.7,-0.44686,0.00018,26.34285]
[1779950002383,32.8,72758.7,1.7,-0.44686,0.00018,26.34285]
[1779950002390,32.8,72758.7,1.7,-0.44686,0.00018,26.34285]
[1779950003335,32.8,72758.33,1.7,-0.44692,0.00018,26.34331]
[1779950009289,32.8,72752.85,1.7,-0.44792,0.00018,26.35006]
[1779950014448,32.8,72754.23,1.7,-0.44766,0.00018,26.34535]
[1779950018686,32.8,72752.62,1.7,-0.44795,0.00018,26.34731]
[1779950019358,32.8,72745.52,1.7,-0.44924,0.00018,26.35581]
[1779950020192,32.8,72745.52,1.7,-0.44924,0.00018,26.35581]
[1779950020366,32.8,72743.66,1.7,-0.44958,0.00018,26.35799]
[1779950023799,32.8,72741.17,1.7,-0.45003,0.00018,26.36089]
[1779950023901,32.8,72735.37,1.7,-0.45108,0.00018,26.36748]
[1779950029429,32.8,72732.77,1.7,-0.45155,0.00018,26.37037]
[1779950034464,32.8,72733.21,1.7,-0.45147,0.00018,26.36988]
[1779950036715,32.8,72733.13,1.7,-0.45148,0.00018,26.36997]
[1779950041754,32.8,72731.37,1.7,-0.4518,0.00018,26.3719]
[1779950041819,32.8,72731.37,1.7,-0.4518,0.00018,26.3719]
[1779950042606,32.8,72730.33,1.7,-0.45199,0.00018,26.37304]
[1779950042689,32.8,72730.33,1.7,-0.45199,0.00018,26.37304]
[1779950042835,32.8,72720.94,1.7,-0.45369,0.00018,26.38307]
[1779950046007,32.8,72721.21,1.7,-0.45364,0.00018,26.38278]
[1779950051583,32.8,72716.41,1.7,-0.45451,0.00018,26.38769]
[1779950052777,32.8,72716.41,1.7,-0.45451,0.00018,26.38769]
[1779950052805,32.8,72716.41,1.7,-0.45451,0.00018,26.38769]
[1779950052810,32.8,72716.41,1.7,-0.45451,0.00018,26.38769]
[1779950052956,32.8,72716.41,1.7,-0.45451,0.00018,26.38769]
[1779950053022,32.79,72716.54,1.7,-0.45449,0.00018,26.38755]
[1779950053254,32.79,72716.54,1.7,-0.45449,0.00018,26.38755]
[1779950053416,32.79,72716.54,1.7,-0.45449,0.00018,26.38755]
[1779950053420,32.79,72716.54,1.7,-0.45449,0.00018,26.38755]
[1779950053927,32.79,72704.54,1.7,-0.45666,0.00018,26.39938]
[1779950055584,32.79,72702.41,1.7,-0.45705,0.00018,26.40139]
[1779950055587,32.79,72702.41,1.7,-0.45705,0.00018,26.40139]
[1779950056027,32.79,72704.52,1.7,-0.45667,0.00018,26.39939]
[1779950056052,32.79,72704.52,1.7,-0.45667,0.00018,26.39939]
[1779950057820,32.79,72711.61,1.7,-0.45538,0.00018,26.39247]
[1779950058739,32.79,72711.61,1.7,-0.45538,0.00018,26.39247]
[1779950058937,32.79,72711.61,1.7,-0.45538,0.00018,26.39247]
[1779950062012,32.79,72714.36,1.7,-0.45487,0.00018,26.3897]
[1779950067004,32.78,72710.84,1.7,-0.45551,0.00018,26.39318]
[1779950069610,32.78,72710.17,1.7,-0.45563,0.00018,26.39383]
[1779950071732,32.78,72718.55,1.7,-0.4541,0.00018,26.38234]
[1779950074716,32.78,72718.56,1.7,-0.4541,0.00018,26.38232]
[1779950075642,32.78,72719.66,1.7,-0.4539,0.00018,26.38118]
[1779950077427,32.78,72725.37,1.7,-0.45286,0.00018,26.37516]
[1779950079368,32.78,72727.6,1.7,-0.45245,0.00018,26.37276]
[1779950081541,32.78,72731.28,1.7,-0.45179,0.00018,26.36874]
[1779950083876,32.78,72740.0,1.7,-0.4502,0.00018,26.35893]
[1779950084114,32.78,72741.6,1.7,-0.44991,0.00018,26.35709]
[1779950084823,32.78,72742.77,1.7,-0.4497,0.00018,26.35573]
[1779950087150,32.78,72742.34,1.7,-0.44978,0.00018,26.35624]
[1779950092879,32.78,72745.76,1.7,-0.44916,0.00018,26.35225]
[1779950097914,32.78,72744.9,1.7,-0.44932,0.00018,26.35327]
[1779950099849,32.78,72744.87,1.7,-0.44933,0.00018,26.35331]
[1779950100302,32.78,72744.93,1.7,-0.44932,0.00018,26.35324]
[1779950100633,32.78,72744.93,1.7,-0.44932,0.00018,26.35324]
[1779950100761,32.78,72744.93,1.7,-0.44932,0.00018,26.35324]
[1779950100915,32.78,72744.93,1.7,-0.44932,0.00018,26.35324]
[1779950100935,32.78,72733.71,1.7,-0.45135,0.00018,26.36609]
[1779950101141,32.78,72733.71,1.7,-0.45135,0.00018,26.36609]
[1779950101192,32.78,72733.71,1.7,-0.45135,0.00018,26.36609]
[1779950101244,32.78,72733.71,1.7,-0.45135,0.00018,26.36609]
[1779950101391,32.78,72733.71,1.7,-0.45135,0.00018,26.36609]
[1779950101847,32.78,72733.71,1.7,-0.45135,0.00018,26.36609]
[1779950101942,32.78,72725.92,1.7,-0.45276,0.00018,26.37461]
[1779950103989,32.78,72725.46,1.7,-0.45285,0.00018,26.3751]
[1779950104537,32.78,72726.15,1.7,-0.45272,0.00018,26.37436]
[1779950110000,32.78,72724.0,1.7,-0.45311,0.00018,26.37664]
[1779950111201,32.78,72722.35,1.7,-0.45341,0.00018,26.37838]
[1779950112016,32.78,72716.36,1.7,-0.4545,0.00018,26.38459]
[1779950118057,32.78,72713.68,1.7,-0.45498,0.00018,26.38727]
[1779950120702,32.77,72712.08,1.7,-0.45527,0.00018,26.38887]
[1779950126403,32.77,72707.75,1.7,-0.45605,0.00018,26.3931]
[1779950127641,32.77,72706.29,1.7,-0.45632,0.00018,26.39451]
[1779950129005,32.77,72705.43,1.7,-0.45647,0.00018,26.39533]
[1779950133355,32.76,72702.86,1.7,-0.45693,0.00018,26.39473]
[1779950139206,32.76,72702.18,1.7,-0.45705,0.00018,26.39533]
[1779950143631,32.76,72703.24,1.7,-0.45686,0.00018,26.39432]
[1779950144698,32.76,72702.01,1.7,-0.45708,0.00018,26.39547]
[1779950144796,32.76,72702.01,1.7,-0.45708,0.00018,26.39547]
[1779950150486,32.75,72704.35,1.7,-0.45665,0.00018,26.39323]
[1779950155225,32.75,72704.18,1.7,-0.45668,0.00018,26.39337]
[1779950158085,32.75,72704.05,1.7,-0.4567,0.00018,26.39348]
[1779950160091,32.75,72698.34,1.7,-0.45774,0.00018,26.39883]
[1779950165284,32.74,72697.64,1.7,-0.45786,0.00018,26.39944]
[1779950168416,32.74,72698.32,1.7,-0.45774,0.00018,26.3988]
[1779950168530,32.74,72698.32,1.7,-0.45774,0.00018,26.3988]
[1779950168998,32.74,72698.32,1.7,-0.45774,0.00018,26.3988]
[1779950168995,32.74,72697.81,1.7,-0.45783,0.00018,26.39927]
[1779950169132,32.74,72697.81,1.7,-0.45783,0.00018,26.39927]
[1779950169356,32.74,72697.81,1.7,-0.45783,0.00018,26.39927]
[1779950169435,32.74,72697.81,1.7,-0.45783,0.00018,26.39927]
[1779950169542,32.74,72697.81,1.7,-0.45783,0.00018,26.39927]
[1779950169640,32.74,72697.81,1.7,-0.45783,0.00018,26.39927]
[1779950169692,32.74,72697.81,1.7,-0.45783,0.00018,26.39927]
[1779950170039,32.74,72687.78,1.7,-0.45966,0.00018,26.40822]
[1779950170234,32.74,72687.78,1.7,-0.45966,0.00018,26.40822]
[1779950170861,32.74,72687.78,1.7,-0.45966,0.00018,26.40822]
[1779950170959,32.74,72681.95,1.7,-0.46072,0.00018,26.41317]
[1779950171180,32.74,72681.95,1.7,-0.46072,0.00018,26.41317]
[1779950171462,32.74,72674.74,1.7,-0.46203,0.00018,26.41903]
[1779950172986,32.74,72674.74,1.7,-0.46203,0.00018,26.41903]
[1779950174254,32.74,72680.03,1.7,-0.46107,0.00018,26.41476]
[1779950175858,32.74,72683.41,1.7,-0.46045,0.00018,26.41195]
[1779950176480,32.74,72682.72,1.7,-0.46058,0.00018,26.41253]
[1779950177138,32.74,72684.87,1.7,-0.46019,0.00018,26.41072]
[1779950177544,32.74,72684.87,1.7,-0.46019,0.00018,26.41072]
[1779950179414,32.74,72683.85,1.7,-0.46037,0.00018,26.41159]
[1779950184557,32.74,72682.35,1.7,-0.46065,0.00018,26.41285]
[1779950186360,32.74,72682.32,1.7,-0.46065,0.00018,26.41288]
[1779950190629,32.74,72680.18,1.7,-0.46104,0.00018,26.41466]
[1779950191192,32.74,72678.87,1.7,-0.46128,0.00018,26.41573]
[1779950192119,32.74,72678.87,1.7,-0.46128,0.00018,26.41573]
[1779950191607,32.74,72670.14,1.7,-0.46287,0.00018,26.41962]
[1779950193225,32.76,72669.94,1.7,-0.46292,0.00018,26.41984]
[1779950193398,32.76,72669.94,1.7,-0.46292,0.00018,26.41984]
[1779950193518,32.76,72669.94,1.7,-0.46292,0.00018,26.41984]
[1779950193733,32.76,72669.94,1.7,-0.46292,0.00018,26.41984]
[1779950193800,32.76,72661.89,1.7,-0.46439,0.00018,26.42582]
[1779950198529,32.76,72656.98,1.7,-0.46528,0.00018,26.4293]
[1779950199819,32.76,72656.74,1.7,-0.46533,0.00018,26.42946]
[1779950202695,32.76,72655.18,1.7,-0.46561,0.00018,26.43054]
[1779950202852,32.76,72655.18,1.7,-0.46561,0.00018,26.43054]
[1779950208252,32.76,72656.07,1.7,-0.46545,0.00018,26.42993]
[1779950212133,32.76,72654.96,1.7,-0.46565,0.00018,26.4307]
[1779950214012,32.76,72646.55,1.7,-0.46719,0.00018,26.43624]
[1779950215776,32.76,72653.51,1.7,-0.46592,0.00018,26.43168]
[1779950221082,32.76,72654.37,1.7,-0.46576,0.00018,26.4311]
[1779950221099,32.76,72654.25,1.7,-0.46579,0.00018,26.43119]
[1779950221214,32.76,72654.25,1.7,-0.46579,0.00018,26.43119]
[1779950222077,32.76,72654.25,1.7,-0.46579,0.00018,26.43119]
[1779950221819,32.76,72661.46,1.7,-0.46447,0.00018,26.42615]
[1779950222409,32.76,72661.46,1.7,-0.46447,0.00018,26.42615]
[1779950222825,32.76,72671.83,1.7,-0.46258,0.00018,26.41841]
[1779950224839,32.77,72673.07,1.7,-0.46236,0.00018,26.41746]
[1779950227172,32.77,72673.99,1.7,-0.46219,0.00018,26.41674]
[1779950227860,32.77,72666.34,1.7,-0.46358,0.00018,26.42261]
[1779950230972,32.77,72666.99,1.7,-0.46347,0.00018,26.42213]
[1779950233310,32.77,72668.9,1.7,-0.46312,0.00018,26.4207]
[1779950233558,32.77,72668.9,1.7,-0.46312,0.00018,26.4207]
[1779950233716,32.77,72668.9,1.7,-0.46312,0.00018,26.4207]
[1779950234056,32.77,72678.45,1.7,-0.46138,0.00018,26.41321]
[1779950234452,32.77,72678.45,1.7,-0.46138,0.00018,26.41321]
[1779950235732,32.77,72680.7,1.7,-0.46097,0.00018,26.41137]
[1779950235768,32.77,72680.7,1.7,-0.46097,0.00018,26.41137]
[1779950236099,32.77,72680.7,1.7,-0.46097,0.00018,26.41137]
[1779950236452,32.77,72681.42,1.7,-0.46084,0.00018,26.41077]
[1779950236516,32.77,72681.42,1.7,-0.46084,0.00018,26.41077]
[1779950236924,32.77,72687.59,1.7,-0.45972,0.00018,26.40556]
[1779950241973,32.77,72691.61,1.7,-0.45899,0.00018,26.40206]
[1779950242367,32.77,72691.38,1.7,-0.45903,0.00018,26.40226]
[1779950244223,32.77,72688.7,1.7,-0.45952,0.00018,26.40461]
[1779950244306,32.77,72688.7,1.7,-0.45952,0.00018,26.40461]
[1779950245922,32.77,72690.46,1.7,-0.4592,0.00018,26.40307]
[1779950251350,32.77,72692.72,1.7,-0.45878,0.00018,26.39806]
[1779950251375,32.77,72692.72,1.7,-0.45878,0.00018,26.39806]
[1779950251381,32.77,72692.72,1.7,-0.45878,0.00018,26.39806]
[1779950251613,32.77,72692.72,1.7,-0.45878,0.00018,26.39806]
[1779950251717,32.77,72692.72,1.7,-0.45878,0.00018,26.39806]
[1779950252034,32.77,72698.29,1.7,-0.45777,0.00018,26.39301]
[1779950256785,32.77,72699.36,1.7,-0.45757,0.00018,26.39199]
[1779950257067,32.77,72697.02,1.7,-0.45799,0.00018,26.39414]
[1779950258748,32.77,72696.46,1.7,-0.4581,0.00018,26.39465]
[1779950258858,32.77,72696.46,1.7,-0.4581,0.00018,26.39465]
[1779950258892,32.77,72696.46,1.7,-0.4581,0.00018,26.39465]
[1779950260090,32.77,72695.85,1.7,-0.45821,0.00018,26.39521]
[1779950262152,32.77,72694.57,1.7,-0.45844,0.00018,26.39637]
[1779950263467,32.77,72692.69,1.7,-0.45878,0.00018,26.39805]
[1779950269186,32.77,72689.69,1.7,-0.45933,0.00018,26.4007]
[1779950270158,32.77,72693.68,1.7,-0.4586,0.00018,26.39717]
[1779950274282,32.77,72693.76,1.7,-0.45859,0.00018,26.39709]
[1779950274316,32.77,72693.76,1.7,-0.45859,0.00018,26.39709]
[1779950275172,32.77,72693.76,1.7,-0.45859,0.00018,26.39709]
[1779950276316,32.77,72694.51,1.7,-0.45845,0.00018,26.39641]
[1779950277842,32.77,72693.48,1.7,-0.45864,0.00018,26.39733]
[1779950279275,32.77,72696.86,1.7,-0.45802,0.00018,26.39427]
[1779950286616,32.76,72698.95,1.7,-0.45763,0.00018,26.3923]
[1779950291574,32.75,72705.13,1.7,-0.4565,0.00018,26.38643]
[1779950291596,32.75,72705.13,1.7,-0.4565,0.00018,26.38643]
[1779950292975,32.75,72705.4,1.7,-0.45645,0.00018,26.38617]
[1779950297787,32.75,72706.48,1.7,-0.45625,0.00018,26.3851]
[1779950297789,32.75,72706.48,1.7,-0.45625,0.00018,26.3851]
[1779950302382,32.74,72700.27,1.7,-0.45738,0.00018,26.39097]
[1779950304962,32.74,72701.22,1.7,-0.4572,0.00018,26.39007]
[1779950304985,32.74,72701.22,1.7,-0.4572,0.00018,26.39007]
[1779950305051,32.74,72709.19,1.7,-0.45575,0.00018,26.38241]
[1779950306665,32.74,72715.49,1.7,-0.4546,0.00018,26.3761]
[1779950312455,32.74,72716.94,1.7,-0.45433,0.00018,26.37157]
[1779950317490,32.74,72717.56,1.7,-0.45422,0.00018,26.37092]
[1779950322525,32.73,72722.52,1.7,-0.45332,0.00018,26.36574]
[1779950325431,32.73,72724.44,1.7,-0.45297,0.00018,26.36369]
[1779950326865,32.73,72723.87,1.7,-0.45307,0.00018,26.3643]
[1779950332595,32.73,72722.51,1.7,-0.45332,0.00018,26.36574]
[1779950337631,32.73,72721.65,1.7,-0.45347,0.00018,26.36665]
[1779950343042,32.73,72720.13,1.7,-0.45375,0.00018,26.36824]
[1779950348598,32.73,72719.15,1.7,-0.45393,0.00018,26.36925]
[1779950354939,32.73,72719.86,1.7,-0.4538,0.00018,26.36851]
[1779950355620,32.73,72719.86,1.7,-0.4538,0.00018,26.36851]
[1779950357493,32.73,72718.83,1.7,-0.45398,0.00018,26.36958]
[1779950363296,32.73,72718.85,1.7,-0.45398,0.00018,26.36955]
[1779950367006,32.73,72717.96,1.7,-0.45414,0.00018,26.37046]
[1779950367841,32.73,72711.78,1.7,-0.45527,0.00018,26.37673]
[1779950371372,32.73,72711.63,1.7,-0.45529,0.00018,26.37687]
[1779950376904,32.72,72712.31,1.7,-0.45516,0.00018,26.37313]
[1779950381372,32.72,72712.11,1.7,-0.45519,0.00018,26.37331]
[1779950386837,32.72,72716.17,1.7,-0.45445,0.00018,26.36918]
[1779950392009,32.72,72721.27,1.7,-0.45352,0.00018,26.36387]
[1779950397044,32.71,72721.83,1.7,-0.45342,0.00018,26.36327]
[1779950402079,32.71,72720.87,1.7,-0.45359,0.00018,26.36428]
[1779950407115,32.71,72720.96,1.7,-0.45357,0.00018,26.36417]
[1779950414140,32.71,72720.5,1.7,-0.45366,0.00018,26.36465]
[1779950420630,32.71,72720.59,1.7,-0.45364,0.00018,26.36455]
[1779950424236,32.71,72713.51,1.7,-0.45493,0.00018,26.37183]
[1779950431291,32.71,72713.6,1.7,-0.45491,0.00018,26.36869]
[1779950432363,32.71,72713.6,1.7,-0.45491,0.00018,26.36869]
[1779950437110,32.71,72713.7,1.7,-0.45488,0.00018,26.36858]
[1779950437333,32.71,72713.7,1.7,-0.45488,0.00018,26.36858]
[1779950439932,32.7,72707.64,1.7,-0.45599,0.00018,26.37459]
[1779950446560,32.7,72710.51,1.7,-0.45546,0.00018,26.37172]
[1779950446681,32.7,72710.51,1.7,-0.45546,0.00018,26.37172]
[1779950448208,32.7,72710.43,1.7,-0.45547,0.00018,26.3718]
[1779950453447,32.69,72710.93,1.7,-0.45538,0.00018,26.37127]
[1779950458206,32.69,72711.86,1.7,-0.45521,0.00018,26.37032]
[1779950463518,32.69,72708.33,1.7,-0.45585,0.00018,26.37379]
[1779950466237,32.69,72707.77,1.7,-0.45595,0.00018,26.37434]
[1779950466239,32.69,72707.77,1.7,-0.45595,0.00018,26.37434]
[1779950471573,32.68,72704.93,1.7,-0.45646,0.00018,26.37706]
[1779950477009,32.68,72704.5,1.7,-0.45654,0.00018,26.37745]
[1779950477011,32.68,72704.5,1.7,-0.45654,0.00018,26.37745]
[1779950479491,32.68,72704.29,1.7,-0.45657,0.00018,26.37764]
[1779950483700,32.68,72701.58,1.7,-0.45707,0.00018,26.38022]
[1779950488663,32.67,72703.99,1.7,-0.45662,0.00018,26.3779]
[1779950489310,32.67,72703.99,1.7,-0.45662,0.00018,26.3779]
[1779950489347,32.67,72703.99,1.7,-0.45662,0.00018,26.3779]
[1779950490486,32.67,72702.78,1.7,-0.45684,0.00018,26.37905]
[1779950495936,32.67,72700.58,1.7,-0.45724,0.00018,26.37809]
[1779950500047,32.67,72702.28,1.7,-0.45693,0.00018,26.37647]
[1779950503230,32.66,72702.28,1.7,-0.45692,0.00018,26.37646]
[1779950505473,32.66,72702.26,1.7,-0.45693,0.00018,26.37646]
[1779950505810,32.66,72694.05,1.7,-0.45842,0.00018,26.38408]
[1779950507744,32.66,72689.91,1.7,-0.45918,0.00018,26.38778]
[1779950512861,32.66,72691.81,1.7,-0.45883,0.00018,26.38608]
[1779950516795,32.66,72695.98,1.7,-0.45807,0.00018,26.3823]
[1779950518585,32.66,72701.73,1.7,-0.45702,0.00018,26.37694]
[1779950518608,32.66,72701.73,1.7,-0.45702,0.00018,26.37694]
[1779950518626,32.66,72701.73,1.7,-0.45702,0.00018,26.37694]
[1779950524180,32.66,72706.75,1.7,-0.4561,0.00018,26.37209]
[1779950528390,32.65,72709.14,1.7,-0.45566,0.00018,26.36973]
[1779950529475,32.65,72707.37,1.7,-0.45598,0.00018,26.37146]
[1779950528974,32.65,72715.99,1.7,-0.45441,0.00018,26.36281]
[1779950531458,32.65,72720.5,1.7,-0.45359,0.00018,26.35812]
[1779950531397,32.65,72729.39,1.7,-0.45197,0.00018,26.34854]
[1779950532427,32.65,72729.39,1.7,-0.45197,0.00018,26.34854]
[1779950537535,32.66,72733.92,1.7,-0.45114,0.00018,26.34352]
[1779950543078,32.66,72732.99,1.7,-0.45132,0.00018,26.3446]
[1779950546500,32.66,72733.03,1.7,-0.45131,0.00018,26.34456]
[1779950547212,32.66,72724.73,1.7,-0.45282,0.00018,26.35368]
[1779950548675,32.66,72720.62,1.7,-0.45357,0.00018,26.35806]
[1779950554155,32.66,72721.42,1.7,-0.45342,0.00018,26.35419]
[1779950559189,32.66,72719.52,1.7,-0.45377,0.00018,26.35619]
[1779950560676,32.66,72719.37,1.7,-0.4538,0.00018,26.35635]
[1779950560691,32.66,72719.37,1.7,-0.4538,0.00018,26.35635]
[1779950561113,32.66,72719.37,1.7,-0.4538,0.00018,26.35635]
[1779950561209,32.66,72719.37,1.7,-0.4538,0.00018,26.35635]
[1779950562211,32.66,72712.01,1.7,-0.45514,0.00018,26.36389]
[1779950567246,32.66,72710.67,1.7,-0.45538,0.00018,26.36522]
[1779950572282,32.66,72712.72,1.7,-0.45501,0.00018,26.36315]
[1779950574145,32.66,72712.53,1.7,-0.45504,0.00018,26.36334]
[1779950580802,32.66,72712.51,1.7,-0.45504,0.00018,26.36335]
[1779950580833,32.66,72712.51,1.7,-0.45504,0.00018,26.36335]
[1779950580951,32.66,72712.51,1.7,-0.45504,0.00018,26.36335]
[1779950582811,32.65,72715.19,1.7,-0.45455,0.00018,26.36061]
[1779950585167,32.65,72713.81,1.7,-0.4548,0.00018,26.36201]
[1779950589401,32.65,72706.45,1.7,-0.45615,0.00018,26.36932]
[1779950591504,32.65,72706.11,1.7,-0.45621,0.00018,26.36965]
[1779950592251,32.65,72706.62,1.7,-0.45611,0.00018,26.36915]
[1779950593567,32.65,72714.0,1.7,-0.45476,0.00018,26.36178]
[1779950593749,32.65,72714.0,1.7,-0.45476,0.00018,26.36178]
[1779950593794,32.65,72714.0,1.7,-0.45476,0.00018,26.36178]
[1779950594111,32.65,72714.0,1.7,-0.45476,0.00018,26.36178]
[1779950594111,32.65,72714.0,1.7,-0.45476,0.00018,26.36178]
[1779950594436,32.65,72726.96,1.7,-0.4524,0.00018,26.34814]
[1779950595468,32.65,72726.96,1.7,-0.4524,0.00018,26.34814]
[1779950597010,32.65,72728.28,1.7,-0.45216,0.00018,26.3467]
[1779950602189,32.65,72728.93,1.7,-0.45204,0.00018,26.34599]
[1779950604213,32.65,72734.49,1.7,-0.45103,0.00018,26.33979]
[1779950609543,32.65,72736.17,1.7,-0.45072,0.00018,26.33791]
[1779950612951,32.65,72731.8,1.7,-0.45152,0.00018,26.33982]
[1779950613114,32.65,72731.8,1.7,-0.45152,0.00018,26.33982]
[1779950620570,32.66,72736.01,1.7,-0.45075,0.00018,26.3351]
[1779950624111,32.66,72740.49,1.7,-0.44994,0.00018,26.32997]
[1779950624208,32.66,72740.42,1.7,-0.44995,0.00018,26.33006]
[1779950629684,32.66,72743.21,1.7,-0.44945,0.00018,26.32684]
[1779950635726,32.67,72746.42,1.7,-0.44887,0.00018,26.32308]
[1779950637065,32.67,72746.42,1.7,-0.44887,0.00018,26.32308]
[1779950637575,32.67,72746.42,1.7,-0.44887,0.00018,26.32308]
[1779950637616,32.67,72746.49,1.7,-0.44886,0.00018,26.32301]
[1779950637754,32.67,72746.49,1.7,-0.44886,0.00018,26.32301]
[1779950639761,32.67,72754.64,1.7,-0.44738,0.00018,26.3131]
[1779950639822,32.67,72756.53,1.7,-0.44704,0.00018,26.31075]
[1779950645800,32.67,72756.67,1.7,-0.44701,0.00018,26.31056]
[1779950650835,32.67,72749.05,1.7,-0.44839,0.00018,26.31992]
[1779950651848,32.67,72749.05,1.7,-0.44839,0.00018,26.31992]
[1779950651951,32.67,72747.89,1.7,-0.4486,0.00018,26.32131]
[1779950657889,32.67,72749.35,1.7,-0.44834,0.00018,26.31958]
[1779950662924,32.67,72748.01,1.7,-0.44859,0.00018,26.32123]
[1779950669973,32.68,72748.21,1.7,-0.44856,0.00018,26.32103]
[1779950675008,32.68,72748.56,1.7,-0.44849,0.00018,26.31761]
[1779950680043,32.68,72752.35,1.7,-0.44781,0.00018,26.31303]
[1779950684074,32.68,72752.66,1.7,-0.44775,0.00018,26.31266]
[1779950684175,32.69,72756.05,1.7,-0.44714,0.00018,26.30847]
[1779950684930,32.69,72756.05,1.7,-0.44714,0.00018,26.30847]
[1779950685078,32.68,72762.96,1.7,-0.44588,0.00018,26.29972]
[1779950690436,32.69,72766.49,1.7,-0.44524,0.00018,26.29516]
[1779950692086,32.69,72767.25,1.7,-0.4451,0.00018,26.29417]
[1779950692129,32.69,72767.25,1.7,-0.4451,0.00018,26.29417]
[1779950692234,32.69,72767.25,1.7,-0.4451,0.00018,26.29417]
[1779950692398,32.69,72767.25,1.7,-0.4451,0.00018,26.29417]
[1779950692694,32.68,72769.32,1.7,-0.44472,0.00018,26.29144]
[1779950693134,32.68,72777.23,1.7,-0.44329,0.00018,26.28084]
[1779950694682,32.68,72777.23,1.7,-0.44329,0.00018,26.28084]
[1779950694773,32.68,72781.23,1.7,-0.44256,0.00018,26.27534]
[1779950694837,32.68,72781.23,1.7,-0.44256,0.00018,26.27534]
[1779950694913,32.68,72781.23,1.7,-0.44256,0.00018,26.27534]
[1779950695008,32.68,72781.23,1.7,-0.44256,0.00018,26.27534]
[1779950695022,32.68,72781.23,1.7,-0.44256,0.00018,26.27534]
[1779950696726,32.68,72788.7,1.7,-0.4412,0.00018,26.26483]
[1779950702185,32.68,72789.91,1.7,-0.44098,0.00018,26.26307]
[1779950703114,32.68,72792.8,1.7,-0.44046,0.00018,26.25891]
[1779950704449,32.68,72795.38,1.7,-0.43999,0.00018,26.25515]
[1779950704758,32.68,72795.2,1.7,-0.44002,0.00018,26.25541]
[1779950704881,32.68,72795.2,1.7,-0.44002,0.00018,26.25541]
[1779950705228,32.68,72804.2,1.7,-0.43839,0.00018,26.24203]
[1779950707750,32.68,72807.05,1.7,-0.43787,0.00018,26.23771]
[1779950708813,32.68,72806.85,1.7,-0.43791,0.00018,26.23802]
[1779950714292,32.68,72803.99,1.7,-0.43843,0.00018,26.24235]
[1779950715716,32.68,72803.99,1.7,-0.43843,0.00018,26.24235]
[1779950719767,32.68,72803.02,1.7,-0.4386,0.00018,26.24379]
[1779950722498,32.68,72808.34,1.7,-0.43764,0.00018,26.23571]
[1779950722516,32.68,72808.34,1.7,-0.43764,0.00018,26.23571]
[1779950722625,32.68,72808.34,1.7,-0.43764,0.00018,26.23571]
[1779950722652,32.68,72808.34,1.7,-0.43764,0.00018,26.23571]
[1779950722667,32.68,72808.34,1.7,-0.43764,0.00018,26.23571]
[1779950722945,32.68,72808.34,1.7,-0.43764,0.00018,26.23571]
[1779950722612,32.68,72809.67,1.7,-0.43739,0.00018,26.23366]
[1779950723243,32.68,72809.67,1.7,-0.43739,0.00018,26.23366]
[1779950723323,32.68,72809.67,1.7,-0.43739,0.00018,26.23366]
[1779950723373,32.68,72809.67,1.7,-0.43739,0.00018,26.23366]
[1779950723398,32.68,72809.67,1.7,-0.43739,0.00018,26.23366]
[1779950723535,32.68,72809.67,1.7,-0.43739,0.00018,26.23366]
[1779950723665,32.68,72861.08,1.7,-0.42811,0.00018,26.14736]
[1779950723801,32.68,72861.08,1.7,-0.42811,0.00018,26.14736]
[1779950723998,32.68,72861.08,1.7,-0.42811,0.00018,26.14736]
[1779950724642,32.68,72861.08,1.7,-0.42811,0.00018,26.14736]
[1779950724651,32.68,72893.87,1.7,-0.4222,0.00018,26.08489]
[1779950725152,32.68,72893.87,1.7,-0.4222,0.00018,26.08489]
[1779950725683,32.68,72891.58,1.7,-0.42261,0.00018,26.08941]
[1779950726402,32.68,72891.58,1.7,-0.42261,0.00018,26.08941]
[1779950726710,32.68,72891.58,1.7,-0.42261,0.00018,26.08941]
[1779950727000,32.68,72890.02,1.7,-0.42289,0.00018,26.0925]
[1779950727032,32.68,72890.02,1.7,-0.42289,0.00018,26.0925]
[1779950727122,32.68,72890.02,1.7,-0.42289,0.00018,26.0925]
[1779950727245,32.68,72890.02,1.7,-0.42289,0.00018,26.0925]
[1779950727322,32.68,72890.02,1.7,-0.42289,0.00018,26.0925]
[1779950727328,32.68,72890.02,1.7,-0.42289,0.00018,26.0925]
[1779950727514,32.68,72890.02,1.7,-0.42289,0.00018,26.0925]
[1779950728720,32.68,72890.76,1.7,-0.42276,0.00018,26.09106]
[1779950728743,32.68,72890.76,1.7,-0.42276,0.00018,26.09106]
[1779950728788,32.68,72890.76,1.7,-0.42276,0.00018,26.09106]
[1779950728872,32.68,72890.76,1.7,-0.42276,0.00018,26.09106]
[1779950729243,32.68,72890.76,1.7,-0.42276,0.00018,26.09106]
[1779950729349,32.68,72890.76,1.7,-0.42276,0.00018,26.09106]
[1779950729360,32.68,72890.76,1.7,-0.42276,0.00018,26.09106]
[1779950729480,32.68,72890.76,1.7,-0.42276,0.00018,26.09106]
[1779950729549,32.68,72890.76,1.7,-0.42276,0.00018,26.09106]
[1779950729605,32.68,72898.42,1.7,-0.42139,0.00018,26.07577]
[1779950730234,32.68,72898.42,1.7,-0.42139,0.00018,26.07577]
[1779950730672,32.67,72981.11,1.7,-0.4066,0.00018,25.89089]
[1779950731056,32.67,72981.11,1.7,-0.4066,0.00018,25.89089]
[1779950731507,32.67,72981.11,1.7,-0.4066,0.00018,25.89089]
[1779950731573,32.67,72981.11,1.7,-0.4066,0.00018,25.89089]
[1779950731599,32.67,73003.37,1.7,-0.40263,0.00018,25.83183]
[1779950732387,32.67,73003.37,1.7,-0.40263,0.00018,25.83183]
[1779950732616,32.67,73003.37,1.7,-0.40263,0.00018,25.83183]
[1779950732622,32.67,73005.48,1.7,-0.40225,0.00018,25.82629]
[1779950733195,32.67,73005.48,1.7,-0.40225,0.00018,25.82629]
[1779950733437,32.67,73005.48,1.7,-0.40225,0.00018,25.82629]
[1779950733464,32.67,73005.48,1.7,-0.40225,0.00018,25.82629]
[1779950733563,32.67,73004.54,1.7,-0.40241,0.00018,25.82866]
[1779950733953,32.67,73004.54,1.7,-0.40241,0.00018,25.82866]
[1779950734445,32.67,73004.54,1.7,-0.40241,0.00018,25.82866]
[1779950734461,32.67,72997.62,1.7,-0.40364,0.00018,25.84635]
[1779950735247,32.67,72997.62,1.7,-0.40364,0.00018,25.84635]
[1779950736268,32.67,72997.52,1.7,-0.40365,0.00018,25.84657]
[1779950738913,32.67,73000.46,1.7,-0.40313,0.00018,25.83901]
[1779950740386,32.66,73000.15,1.7,-0.40318,0.00018,25.83977]
[1779950740810,32.66,72999.37,1.7,-0.40332,0.00018,25.84173]
[1779950740829,32.66,72999.37,1.7,-0.40332,0.00018,25.84173]
[1779950741171,32.66,72999.37,1.7,-0.40332,0.00018,25.84173]
[1779950741276,32.66,72999.37,1.7,-0.40332,0.00018,25.84173]
[1779950741692,32.66,72999.37,1.7,-0.40332,0.00018,25.84173]
[1779950742059,32.66,72997.9,1.7,-0.40357,0.00018,25.84542]
[1779950743353,32.66,72998.5,1.7,-0.40347,0.00018,25.8439]
[1779950743505,32.66,73008.33,1.7,-0.40172,0.00018,25.81862]
[1779950744513,32.66,73008.33,1.7,-0.40172,0.00018,25.81862]
[1779950744616,32.66,73007.98,1.7,-0.40178,0.00018,25.81949]
[1779950748315,32.66,73010.04,1.7,-0.40141,0.00018,25.81409]
[1779950749140,32.66,73009.27,1.7,-0.40155,0.00018,25.81607]
[1779950749347,32.66,73009.27,1.7,-0.40155,0.00018,25.81607]
[1779950751298,32.66,73013.45,1.7,-0.40081,0.00018,25.80513]
[1779950756598,32.66,73009.0,1.7,-0.40159,0.00018,25.81668]
[1779950759353,32.66,73004.26,1.7,-0.40243,0.00018,25.8289]
[1779950759622,32.66,73004.26,1.7,-0.40243,0.00018,25.8289]
[1779950759723,32.66,73004.37,1.7,-0.40241,0.00018,25.82859]
[1779950761400,32.66,73006.81,1.7,-0.40197,0.00018,25.82228]
[1779950761648,32.66,73006.81,1.7,-0.40197,0.00018,25.82228]
[1779950761666,32.66,73004.41,1.7,-0.4024,0.00018,25.82845]
[1779950762400,32.66,73004.41,1.7,-0.4024,0.00018,25.82845]
[1779950762644,32.66,73004.41,1.7,-0.4024,0.00018,25.82845]
[1779950762736,32.65,73004.61,1.7,-0.40236,0.00018,25.82791]
[1779950765854,32.65,73002.9,1.7,-0.40266,0.00018,25.83223]
[1779950766053,32.65,73002.9,1.7,-0.40266,0.00018,25.83223]
[1779950768683,32.65,73004.92,1.7,-0.4023,0.00018,25.82698]
[1779950769076,32.65,73003.55,1.7,-0.40254,0.00018,25.83048]
[1779950769690,32.65,73003.55,1.7,-0.40254,0.00018,25.83048]
[1779950769689,32.65,73000.84,1.7,-0.40302,0.00018,25.8374]
[1779950770696,32.65,73001.38,1.7,-0.40292,0.00018,25.83599]
[1779950773303,32.65,73001.73,1.7,-0.40286,0.00018,25.83504]
[1779950776166,32.65,73003.23,1.7,-0.40259,0.00018,25.8311]
[1779950777709,32.65,73008.25,1.7,-0.40169,0.00018,25.8181]
[1779950777751,32.65,73008.25,1.7,-0.40169,0.00018,25.8181]
[1779950777753,32.64,73008.95,1.7,-0.40157,0.00018,25.81626]
[1779950778230,32.64,73008.95,1.7,-0.40157,0.00018,25.81626]
[1779950783788,32.64,73003.63,1.7,-0.4025,0.00018,25.82989]
[1779950784794,32.64,73002.29,1.7,-0.40274,0.00018,25.83327]
[1779950789829,32.64,73002.98,1.7,-0.40261,0.00018,25.83135]
[1779950793115,32.64,73001.99,1.7,-0.40277,0.00018,25.83073]
[1779950794080,32.63,73001.99,1.7,-0.40277,0.00018,25.8307]
[1779950794135,32.63,73001.99,1.7,-0.40277,0.00018,25.8307]
[1779950794203,32.63,73001.99,1.7,-0.40277,0.00018,25.8307]
[1779950794222,32.63,73001.99,1.7,-0.40277,0.00018,25.8307]
[1779950794299,32.63,73001.92,1.7,-0.40278,0.00018,25.83085]
[1779950794922,32.63,73001.92,1.7,-0.40278,0.00018,25.83085]
[1779950795024,32.63,72989.09,1.7,-0.40506,0.00018,25.86337]
[1779950797426,32.63,72986.97,1.7,-0.40544,0.00018,25.86867]
[1779950803384,32.64,72986.39,1.7,-0.40554,0.00018,25.87015]
[1779950804934,32.64,72994.41,1.7,-0.40412,0.00018,25.85008]
[1779950806517,32.64,72994.41,1.7,-0.40412,0.00018,25.85008]
[1779950806618,32.64,72997.66,1.7,-0.40354,0.00018,25.84189]
[1779950807242,32.64,72997.66,1.7,-0.40354,0.00018,25.84189]
[1779950808191,32.64,72997.61,1.7,-0.40355,0.00018,25.84201]
[1779950808240,32.64,72993.68,1.7,-0.40425,0.00018,25.85193]
[1779950810130,32.64,72991.77,1.7,-0.40459,0.00018,25.85676]
[1779950816011,32.64,72996.31,1.7,-0.40379,0.00018,25.84543]
[1779950819756,32.64,72994.97,1.7,-0.40403,0.00018,25.84886]
[1779950820040,32.64,72994.95,1.7,-0.40404,0.00018,25.84895]
[1779950821192,32.64,72994.95,1.7,-0.40404,0.00018,25.84895]
[1779950821255,32.64,72995.04,1.7,-0.40402,0.00018,25.84869]
[1779950823528,32.64,72995.35,1.7,-0.40397,0.00018,25.84792]
[1779950823568,32.64,72995.35,1.7,-0.40397,0.00018,25.84792]
[1779950823585,32.64,72995.35,1.7,-0.40397,0.00018,25.84792]
[1779950823962,32.64,72993.66,1.7,-0.40427,0.00018,25.85221]
[1779950824022,32.64,72993.66,1.7,-0.40427,0.00018,25.85221]
[1779950824068,32.64,72993.66,1.7,-0.40427,0.00018,25.85221]
[1779950824091,32.64,72993.66,1.7,-0.40427,0.00018,25.85221]
[1779950824325,32.64,72993.66,1.7,-0.40427,0.00018,25.85221]
[1779950824761,32.64,72993.66,1.7,-0.40427,0.00018,25.85221]
[1779950824435,32.64,72981.46,1.7,-0.40644,0.00018,25.88261]
[1779950825077,32.64,72990.6,1.7,-0.40481,0.00018,25.85992]
[1779950826742,32.64,72990.6,1.7,-0.40481,0.00018,25.85992]
[1779950826803,32.64,72990.6,1.7,-0.40481,0.00018,25.85992]
[1779950828115,32.64,72994.86,1.7,-0.40406,0.00018,25.84923]
[1779950830567,32.64,72997.66,1.7,-0.40356,0.00018,25.84218]
[1779950831493,32.64,72999.03,1.7,-0.40332,0.00018,25.83871]
[1779950833210,32.65,73001.1,1.7,-0.40296,0.00018,25.83351]
[1779950835758,32.65,72995.8,1.7,-0.4039,0.00018,25.84702]
[1779950836531,32.65,72996.0,1.7,-0.40387,0.00018,25.84654]
[1779950836632,32.65,72997.18,1.7,-0.40366,0.00018,25.84359]
[1779950838460,32.65,72996.21,1.7,-0.40383,0.00018,25.84605]
[1779950839324,32.65,72997.05,1.7,-0.40368,0.00018,25.84388]
[1779950839888,32.65,72996.49,1.7,-0.40378,0.00018,25.84526]
[1779950840429,32.65,72996.49,1.7,-0.40378,0.00018,25.84526]
[1779950844729,32.64,73000.2,1.7,-0.40311,0.00018,25.83569]
[1779950845664,32.64,73000.24,1.7,-0.4031,0.00018,25.83553]
[1779950851808,32.64,73004.05,1.7,-0.40241,0.00018,25.82563]
[1779950852269,32.64,73007.11,1.7,-0.40186,0.00018,25.81459]
[1779950852648,32.64,73006.44,1.7,-0.40198,0.00018,25.8163]
[1779950858309,32.64,73008.61,1.7,-0.40159,0.00018,25.81057]
[1779950863345,32.63,73010.05,1.7,-0.40132,0.00018,25.80673]
[1779950865273,32.63,73009.24,1.7,-0.40147,0.00018,25.80883]
[1779950870394,32.63,73012.42,1.7,-0.4009,0.00018,25.80044]
[1779950875429,32.63,73012.21,1.7,-0.40093,0.00018,25.80093]
[1779950876614,32.63,73012.21,1.7,-0.40093,0.00018,25.80093]
[1779950876684,32.63,73012.21,1.7,-0.40093,0.00018,25.80093]
[1779950876736,32.63,73012.21,1.7,-0.40093,0.00018,25.80093]
[1779950877297,32.63,73015.99,1.7,-0.40026,0.00018,25.79098]
[1779950877449,32.63,73015.99,1.7,-0.40026,0.00018,25.79098]
[1779950877550,32.63,73026.11,1.7,-0.39847,0.00018,25.76401]
[1779950878237,32.63,73026.11,1.7,-0.39847,0.00018,25.76401]
[1779950878685,32.63,73026.11,1.7,-0.39847,0.00018,25.76401]
[1779950878756,32.63,73042.41,1.7,-0.39558,0.00018,25.71952]
[1779950879329,32.63,73042.41,1.7,-0.39558,0.00018,25.71952]
[1779950879800,32.63,73042.41,1.7,-0.39558,0.00018,25.71952]
[1779950881148,32.63,73039.34,1.7,-0.39613,0.00018,25.72804]
[1779950881485,32.63,73022.15,1.7,-0.39917,0.00018,25.77472]
[1779950882965,32.63,73021.19,1.7,-0.39934,0.00018,25.77729]
[1779950883090,32.63,73021.19,1.7,-0.39934,0.00018,25.77729]
[1779950883589,32.63,73021.19,1.7,-0.39934,0.00018,25.77729]
[1779950883648,32.63,73031.2,1.7,-0.39757,0.00018,25.75035]
[1779950885513,32.63,73040.49,1.7,-0.39593,0.00018,25.72493]
[1779950887746,32.63,73041.02,1.7,-0.39584,0.00018,25.72349]
[1779950889541,32.63,73051.0,1.7,-0.39407,0.00018,25.69566]
[1779950893138,32.63,73055.59,1.7,-0.39326,0.00018,25.68261]
[1779950894051,32.63,73054.75,1.7,-0.39341,0.00018,25.68498]
[1779950894664,32.63,73054.75,1.7,-0.39341,0.00018,25.68498]
[1779950894878,32.63,73061.82,1.7,-0.39216,0.00018,25.66476]
[1779950895583,32.63,73073.96,1.7,-0.39002,0.00018,25.62953]
[1779950896437,32.63,73073.96,1.7,-0.39002,0.00018,25.62953]
[1779950899901,32.63,73070.59,1.7,-0.39061,0.00018,25.6394]
[1779950900989,32.63,73073.23,1.7,-0.39015,0.00018,25.6317]
[1779950902903,32.63,73072.42,1.7,-0.39029,0.00018,25.63408]
[1779950903144,32.63,73071.57,1.7,-0.39044,0.00018,25.63658]
[1779950905482,32.63,73071.9,1.7,-0.39039,0.00018,25.63563]
[1779950905802,32.63,73071.9,1.7,-0.39039,0.00018,25.63563]
[1779950905845,32.63,73071.9,1.7,-0.39039,0.00018,25.63563]
[1779950906857,32.63,73063.55,1.7,-0.39186,0.00018,25.65987]
[1779950908013,32.63,73066.31,1.7,-0.39137,0.00018,25.65191]
[1779950908300,32.63,73066.31,1.7,-0.39137,0.00018,25.65191]
[1779950908928,32.63,73070.14,1.7,-0.3907,0.00018,25.64078]
[1779950909053,32.63,73070.14,1.7,-0.3907,0.00018,25.64078]
[1779950911709,32.63,73071.64,1.7,-0.39043,0.00018,25.63642]
[1779950917740,32.63,73066.54,1.7,-0.39132,0.00018,25.64815]
[1779950922778,32.63,73061.58,1.7,-0.3922,0.00018,25.66245]
[1779950927813,32.63,73056.79,1.7,-0.39304,0.00018,25.67608]
[1779950928284,32.63,73056.79,1.7,-0.39304,0.00018,25.67608]
[1779950929395,32.63,73056.35,1.7,-0.39312,0.00018,25.67739]
[1779950934862,32.63,73058.49,1.7,-0.39274,0.00018,25.6712]
[1779950939897,32.63,73056.85,1.7,-0.39302,0.00018,25.67582]
[1779950941136,32.63,73056.84,1.7,-0.39302,0.00018,25.67584]
[1779950941166,32.63,73056.84,1.7,-0.39302,0.00018,25.67584]
[1779950946498,32.64,73055.41,1.7,-0.39329,0.00018,25.68017]
[1779950951981,32.63,73060.43,1.7,-0.3924,0.00018,25.66578]
[1779950954161,32.63,73060.08,1.7,-0.39246,0.00018,25.66678]
[1779950956350,32.63,73062.79,1.7,-0.39198,0.00018,25.65899]
[1779950956609,32.63,73062.79,1.7,-0.39198,0.00018,25.65899]
[1779950963014,32.63,73059.08,1.7,-0.39264,0.00018,25.66959]
[1779950964964,32.63,73058.86,1.7,-0.39267,0.00018,25.67021]
[1779950965984,32.63,73055.54,1.7,-0.39326,0.00018,25.67966]
[1779950966822,32.64,73048.78,1.7,-0.39446,0.00018,25.69884]
[1779950967874,32.64,73048.78,1.7,-0.39446,0.00018,25.69884]
[1779950968296,32.64,73049.31,1.7,-0.39437,0.00018,25.6974]
[1779950968938,32.64,73041.71,1.7,-0.39571,0.00018,25.71862]
[1779950969557,32.64,73041.71,1.7,-0.39571,0.00018,25.71862]
[1779950969859,32.64,73024.7,1.7,-0.39872,0.00018,25.765]
[1779950971888,32.64,73024.24,1.7,-0.3988,0.00018,25.76624]
[1779950971973,32.64,73031.17,1.7,-0.39757,0.00018,25.74445]
[1779950972190,32.64,73031.17,1.7,-0.39757,0.00018,25.74445]
[1779950977503,32.64,73036.01,1.7,-0.39672,0.00018,25.73133]
[1779950979326,32.64,73027.76,1.7,-0.39818,0.00018,25.75381]
[1779950981883,32.64,73024.96,1.7,-0.39868,0.00018,25.76135]
[1779950983292,32.64,73026.64,1.7,-0.39838,0.00018,25.75684]
[1779950983620,32.64,73026.64,1.7,-0.39838,0.00018,25.75684]
[1779950985344,32.64,73029.91,1.7,-0.3978,0.00018,25.74802]
[1779950991271,32.64,73026.18,1.7,-0.39846,0.00018,25.75811]
[1779950996306,32.64,73024.04,1.7,-0.39884,0.00018,25.76384]
[1779951001341,32.64,73023.25,1.7,-0.39898,0.00018,25.76592]
[1779951006376,32.64,73023.82,1.7,-0.39888,0.00018,25.76437]
[1779951008696,32.64,73023.74,1.7,-0.39889,0.00018,25.76458]
[1779951009495,32.64,73023.86,1.7,-0.39887,0.00018,25.76425]
[1779951010321,32.64,73023.89,1.7,-0.39886,0.00018,25.76417]
[1779951011068,32.64,73025.01,1.7,-0.39866,0.00018,25.76116]
[1779951014716,32.64,73024.3,1.7,-0.39879,0.00018,25.76306]
[1779951016291,32.64,73025.58,1.7,-0.39856,0.00018,25.75962]
[1779951016710,32.64,73025.58,1.7,-0.39856,0.00018,25.75962]
[1779951017565,32.64,73027.43,1.7,-0.39823,0.00018,25.75464]
[1779951023496,32.64,73024.71,1.7,-0.39872,0.00018,25.76197]
[1779951028531,32.64,73020.66,1.7,-0.39943,0.00018,25.77276]
[1779951033566,32.64,73021.64,1.7,-0.39925,0.00018,25.767]
[1779951036688,32.64,73021.01,1.7,-0.39936,0.00018,25.76867]
[1779951039249,32.64,73010.96,1.7,-0.40114,0.00018,25.79515]
[1779951043330,32.63,73010.35,1.8,-0.40124,0.00018,25.79666]
[1779951043433,32.63,73010.35,1.8,-0.40124,0.00018,25.79666]
[1779951043476,32.63,73010.35,1.8,-0.40124,0.00018,25.79666]
[1779951043481,32.63,73010.35,1.8,-0.40124,0.00018,25.79666]
[1779951043566,32.63,73010.35,1.8,-0.40124,0.00018,25.79666]
[1779951043636,32.63,73004.53,1.8,-0.40227,0.00018,25.81174]
[1779951044191,32.63,73004.53,1.8,-0.40227,0.00018,25.81174]
[1779951045006,32.63,73001.34,1.8,-0.40284,0.00018,25.81995]
[1779951045113,32.63,73001.34,1.8,-0.40284,0.00018,25.81995]
[1779951045996,32.63,73001.34,1.8,-0.40284,0.00018,25.81995]
[1779951046061,32.63,73001.34,1.8,-0.40284,0.00018,25.81995]
[1779951046054,32.63,72993.68,1.8,-0.40421,0.00018,25.83946]
[1779951046138,32.63,72993.68,1.8,-0.40421,0.00018,25.83946]
[1779951046657,32.63,72983.05,1.8,-0.4061,0.00018,25.866]
[1779951047303,32.63,72983.05,1.8,-0.4061,0.00018,25.866]
[1779951047326,32.63,72983.05,1.8,-0.4061,0.00018,25.866]
[1779951047407,32.63,72983.05,1.8,-0.4061,0.00018,25.866]
[1779951049304,32.63,72976.93,1.8,-0.40719,0.00018,25.88102]
[1779951049552,32.63,72976.93,1.8,-0.40719,0.00018,25.88102]
[1779951051728,32.63,72973.3,1.8,-0.40784,0.00018,25.88983]
[1779951052621,32.63,72972.18,1.8,-0.40804,0.00018,25.89253]
[1779951053289,32.63,72969.07,1.8,-0.40859,0.00018,25.9]
[1779951058740,32.63,72963.69,1.8,-0.40955,0.00018,25.91283]
[1779951059286,32.63,72963.69,1.8,-0.40955,0.00018,25.91283]
[1779951063593,32.63,72966.92,1.8,-0.40897,0.00018,25.90511]
[1779951063638,32.63,72966.92,1.8,-0.40897,0.00018,25.90511]
[1779951064085,32.63,72966.92,1.8,-0.40897,0.00018,25.90511]
[1779951064647,32.63,72969.34,1.8,-0.40854,0.00018,25.89931]
[1779951064783,32.63,72977.05,1.8,-0.40716,0.00018,25.88065]
[1779951066161,32.63,72977.25,1.8,-0.40713,0.00018,25.88016]
[1779951066798,32.63,72977.25,1.8,-0.40713,0.00018,25.88016]
[1779951071832,32.63,72971.24,1.8,-0.4082,0.00018,25.89471]
[1779951076867,32.63,72971.45,1.8,-0.40816,0.00018,25.89418]
[1779951081902,32.63,72971.34,1.8,-0.40818,0.00018,25.89444]
[1779951086937,32.63,72971.69,1.8,-0.40812,0.00018,25.89361]
[1779951091972,32.63,72971.71,1.8,-0.40811,0.00018,25.89049]
[1779951097009,32.63,72971.2,1.8,-0.4082,0.00018,25.89174]
[1779951100618,32.63,72972.72,1.8,-0.40793,0.00018,25.88809]
[1779951102941,32.63,72977.09,1.8,-0.40715,0.00018,25.8775]
[1779951108086,32.64,72975.82,1.8,-0.40738,0.00018,25.88066]
[1779951113120,32.64,72976.2,1.8,-0.40732,0.00018,25.87979]
[1779951119163,32.64,72973.57,1.8,-0.40779,0.00018,25.88623]
[1779951125205,32.64,72973.1,1.8,-0.40788,0.00018,25.88742]
[1779951130240,32.64,72977.26,1.8,-0.40714,0.00018,25.87739]
[1779951135276,32.64,72980.92,1.8,-0.40649,0.00018,25.86851]
[1779951141964,32.65,72980.74,1.8,-0.40653,0.00018,25.86903]
[1779951147361,32.65,72979.16,1.8,-0.40682,0.00018,25.87304]
[1779951151764,32.65,72978.42,1.8,-0.40695,0.00018,25.87181]
[1779951157431,32.65,72982.8,1.8,-0.40617,0.00018,25.86117]
[1779951160529,32.65,72982.73,1.8,-0.40619,0.00018,25.86138]
[1779951160797,32.65,72982.73,1.8,-0.40619,0.00018,25.86138]
[1779951163476,32.66,72990.33,1.8,-0.40484,0.00018,25.84259]
[1779951165413,32.66,72990.58,1.8,-0.4048,0.00018,25.84199]
[1779951170525,32.66,72993.02,1.8,-0.40437,0.00018,25.83604]
[1779951171539,32.66,72993.02,1.8,-0.40437,0.00018,25.83604]
[1779951171665,32.66,72993.02,1.8,-0.40437,0.00018,25.83604]
[1779951172220,32.66,72994.1,1.8,-0.40418,0.00018,25.83334]
[1779951172691,32.66,72994.1,1.8,-0.40418,0.00018,25.83334]
[1779951172909,32.66,73002.49,1.8,-0.40269,0.00018,25.81203]
[1779951179085,32.67,73005.64,1.8,-0.40215,0.00018,25.80414]
[1779951179119,32.67,73006.17,1.8,-0.40206,0.00018,25.80285]
[1779951182494,32.67,73006.95,1.8,-0.40192,0.00018,25.8008]
[1779951185350,32.67,73010.07,1.8,-0.40136,0.00018,25.79267]
[1779951186407,32.67,73010.49,1.8,-0.40129,0.00018,25.79156]
[1779951187563,32.67,73012.79,1.8,-0.40088,0.00018,25.78555]
[1779951189068,32.67,73017.9,1.8,-0.39997,0.00018,25.7721]
[1779951190272,32.67,73021.72,1.8,-0.39929,0.00018,25.76197]
[1779951195702,32.67,73025.56,1.8,-0.39862,0.00018,25.75178]
[1779951198522,32.67,73026.31,1.8,-0.39849,0.00018,25.74979]
[1779951201197,32.67,73024.95,1.8,-0.39873,0.00018,25.75348]
[1779951202301,32.67,73025.01,1.8,-0.39872,0.00018,25.75334]
[1779951207637,32.67,73024.32,1.8,-0.39885,0.00018,25.75526]
[1779951208144,32.67,73024.32,1.8,-0.39885,0.00018,25.75526]
[1779951213185,32.67,73020.93,1.8,-0.39944,0.00018,25.76128]
[1779951215061,32.67,73020.07,1.8,-0.3996,0.00018,25.76356]
[1779951220877,32.68,73020.19,1.8,-0.39958,0.00018,25.7633]
[1779951225912,32.68,73019.87,1.8,-0.39964,0.00018,25.76419]
[1779951230947,32.68,73018.98,1.8,-0.3998,0.00018,25.7666]
[1779951235983,32.68,73021.0,1.8,-0.39944,0.00018,25.76129]
[1779951242027,32.68,73023.98,1.8,-0.39892,0.00018,25.75344]
[1779951247062,32.68,73023.26,1.8,-0.39905,0.00018,25.75545]
[1779951247722,32.68,73023.26,1.8,-0.39905,0.00018,25.75545]
[1779951248069,32.68,73012.81,1.8,-0.40091,0.00018,25.78308]
[1779951249948,32.68,73011.34,1.8,-0.40117,0.00018,25.78692]
[1779951250227,32.68,73011.34,1.8,-0.40117,0.00018,25.78692]
[1779951250244,32.68,73011.34,1.8,-0.40117,0.00018,25.78692]
[1779951250260,32.68,73011.34,1.8,-0.40117,0.00018,25.78692]
[1779951250412,32.68,73010.86,1.8,-0.40125,0.00018,25.78817]
[1779951250461,32.68,73010.86,1.8,-0.40125,0.00018,25.78817]
[1779951250687,32.68,73010.86,1.8,-0.40125,0.00018,25.78817]
[1779951250723,32.68,73010.86,1.8,-0.40125,0.00018,25.78817]
[1779951251090,32.68,72998.29,1.8,-0.40349,0.00018,25.82057]
[1779951252045,32.68,72998.29,1.8,-0.40349,0.00018,25.82057]
[1779951252151,32.68,72998.29,1.8,-0.40349,0.00018,25.82057]
[1779951258139,32.69,72999.67,1.8,-0.40326,0.00018,25.81732]
[1779951260302,32.69,73001.15,1.8,-0.403,0.00018,25.81362]
[1779951261019,32.69,73001.15,1.8,-0.403,0.00018,25.81362]
[1779951261098,32.69,73001.15,1.8,-0.403,0.00018,25.81362]
[1779951261139,32.69,73001.15,1.8,-0.403,0.00018,25.81362]
[1779951261170,32.69,73008.33,1.8,-0.40173,0.00018,25.79518]
[1779951262439,32.69,73004.6,1.8,-0.40239,0.00018,25.80486]
[1779951263988,32.7,73002.67,1.8,-0.40274,0.00018,25.80985]
[1779951264784,32.7,73002.3,1.8,-0.4028,0.00018,25.81084]
[1779951264814,32.7,73002.3,1.8,-0.4028,0.00018,25.81084]
[1779951264826,32.7,73002.3,1.8,-0.4028,0.00018,25.81084]
[1779951264840,32.7,73002.3,1.8,-0.4028,0.00018,25.81084]
[1779951266375,32.7,72992.42,1.8,-0.40456,0.00018,25.83594]
[1779951269319,32.7,72990.62,1.8,-0.40489,0.00018,25.84051]
[1779951270369,32.7,72987.47,1.8,-0.40545,0.00018,25.84838]
[1779951272951,32.7,72979.95,1.8,-0.40678,0.00018,25.86383]
[1779951281306,32.7,72977.57,1.8,-0.4072,0.00018,25.86965]
[1779951283217,32.7,72977.57,1.8,-0.4072,0.00018,25.86965]
[1779951283247,32.7,72977.57,1.8,-0.4072,0.00018,25.86965]
[1779951284260,32.7,72977.57,1.8,-0.4072,0.00018,25.86965]
[1779951290460,32.7,72976.76,1.8,-0.40735,0.00018,25.87162]
[1779951295051,32.7,72976.96,1.8,-0.40731,0.00018,25.87114]
[1779951297418,32.7,72984.89,1.8,-0.4059,0.00018,25.85174]
[1779951302454,32.7,72984.92,1.8,-0.4059,0.00018,25.85174]
[1779951304311,32.7,72984.92,1.8,-0.4059,0.00018,25.85174]
[1779951305378,32.7,72983.37,1.8,-0.40618,0.00018,25.85558]
[1779951306202,32.71,72990.97,1.8,-0.40483,0.00018,25.83676]
[1779951310418,32.71,72995.18,1.8,-0.40409,0.00018,25.82626]
[1779951313295,32.71,72996.24,1.8,-0.4039,0.00018,25.82361]
[1779951313344,32.71,72996.24,1.8,-0.4039,0.00018,25.82361]
[1779951314757,32.71,72998.64,1.8,-0.40348,0.00018,25.81761]
[1779951314856,32.71,73005.17,1.8,-0.40232,0.00018,25.80095]
[1779951317295,32.71,73006.94,1.8,-0.402,0.00018,25.79637]
[1779951321150,32.71,73007.22,1.8,-0.40195,0.00018,25.7956]
[1779951321192,32.71,73007.22,1.8,-0.40195,0.00018,25.7956]
[1779951321293,32.71,73007.22,1.8,-0.40195,0.00018,25.79555]
[1779951327628,32.71,73004.3,1.8,-0.40248,0.00018,25.80329]
[1779951332664,32.72,73004.38,1.8,-0.40247,0.00018,25.80016]
[1779951339554,32.72,73004.72,1.8,-0.40241,0.00018,25.79941]
[1779951340554,32.72,73004.79,1.8,-0.40241,0.00018,25.79933]
[1779951340726,32.72,73005.59,1.8,-0.40227,0.00018,25.7973]
[1779951345859,32.72,73009.51,1.8,-0.40157,0.00018,25.78706]
[1779951346617,32.72,73014.3,1.8,-0.40072,0.00018,25.77456]
[1779951351838,32.72,73016.62,1.8,-0.4003,0.00018,25.76841]
[1779951357845,32.72,73014.14,1.8,-0.40074,0.00018,25.77485]
[1779951362880,32.72,73014.1,1.8,-0.40074,0.00018,25.77491]
[1779951364805,32.72,73013.92,1.8,-0.40077,0.00018,25.77537]
[1779951367521,32.71,73014.78,1.8,-0.40062,0.00018,25.7731]
[1779951369358,32.71,73018.09,1.8,-0.40003,0.00018,25.76439]
[1779951371170,32.71,73019.35,1.8,-0.39981,0.00018,25.76106]
[1779951372178,32.71,73023.29,1.8,-0.39911,0.00018,25.7506]
[1779951372572,32.72,73023.96,1.8,-0.39899,0.00018,25.74883]
[1779951374964,32.72,73032.54,1.8,-0.39748,0.00018,25.72577]
[1779951376497,32.72,73034.81,1.8,-0.39708,0.00018,25.71962]
[1779951377169,32.72,73034.81,1.8,-0.39708,0.00018,25.71962]
[1779951381427,32.72,73040.13,1.8,-0.39615,0.00018,25.7052]
[1779951386145,32.72,73044.8,1.8,-0.39533,0.00018,25.69244]
[1779951386598,32.72,73044.21,1.8,-0.39544,0.00018,25.69411]
[1779951390390,32.72,73045.36,1.8,-0.39524,0.00018,25.69104]
[1779951391076,32.73,73036.29,1.8,-0.39683,0.00018,25.71296]
[1779951395115,32.73,73029.85,1.8,-0.39798,0.00018,25.73051]
[1779951400153,32.73,73029.72,1.8,-0.398,0.00018,25.73093]
[1779951403298,32.73,73029.78,1.8,-0.39799,0.00018,25.73079]
[1779951409215,32.73,73028.19,1.8,-0.39828,0.00018,25.73516]
[1779951411278,32.73,73028.19,1.8,-0.39828,0.00018,25.73516]
[1779951412364,32.73,73028.19,1.8,-0.39828,0.00018,25.73518]
[1779951414423,32.73,73024.73,1.8,-0.39889,0.00018,25.74447]
[1779951414980,32.73,73023.7,1.8,-0.39908,0.00018,25.74722]
[1779951415259,32.73,73014.88,1.8,-0.40064,0.00018,25.77052]
[1779951416648,32.73,73010.83,1.8,-0.40136,0.00018,25.78108]
[1779951416747,32.73,73010.83,1.8,-0.40136,0.00018,25.78108]
[1779951420656,32.73,73007.11,1.8,-0.40201,0.00018,25.79065]
[1779951421191,32.73,73007.11,1.8,-0.40201,0.00018,25.79065]
[1779951421301,32.73,73006.17,1.8,-0.40218,0.00018,25.79306]
[1779951425669,32.73,73005.98,1.8,-0.40222,0.00018,25.79371]
[1779951431372,32.74,73005.89,1.8,-0.40225,0.00018,25.79417]
[1779951436407,32.74,73007.11,1.8,-0.40204,0.00018,25.7912]
[1779951441442,32.75,73006.23,1.8,-0.40221,0.00018,25.79363]
[1779951446477,32.75,73007.54,1.8,-0.40199,0.00018,25.7904]
[1779951449107,32.75,73008.3,1.8,-0.40185,0.00018,25.78847]
[1779951449204,32.75,73008.56,1.8,-0.40181,0.00018,25.78783]
[1779951454533,32.75,73008.59,1.8,-0.40179,0.00018,25.78449]
[1779951458312,32.75,73008.82,1.8,-0.40174,0.00018,25.78385]
[1779951464604,32.74,73009.06,1.8,-0.40169,0.00018,25.78306]
[1779951470646,32.74,73008.92,1.8,-0.40171,0.00018,25.78332]
[1779951475681,32.74,73008.82,1.8,-0.40172,0.00018,25.78351]
[1779951477671,32.74,73008.84,1.8,-0.40172,0.00018,25.78344]
[1779951478122,32.74,73008.84,1.8,-0.40172,0.00018,25.78344]
[1779951478704,32.74,73016.34,1.8,-0.40039,0.00018,25.76387]
[1779951482695,32.74,73022.42,1.8,-0.39931,0.00018,25.74781]
[1779951486813,32.74,73022.31,1.8,-0.39933,0.00018,25.74813]
[1779951490435,32.74,73022.74,1.8,-0.39926,0.00018,25.74701]
[1779951492349,32.74,73022.8,1.8,-0.39925,0.00018,25.74686]
[1779951493159,32.74,73024.69,1.8,-0.39891,0.00018,25.74185]
[1779951498844,32.74,73025.06,1.8,-0.39885,0.00018,25.74093]
[1779951505893,32.74,73025.58,1.8,-0.39877,0.00018,25.73962]
[1779951512011,32.75,73024.97,1.8,-0.39888,0.00018,25.7413]
[1779951514436,32.75,73020.74,1.8,-0.39962,0.00018,25.74947]
[1779951519991,32.75,73013.79,1.8,-0.40085,0.00018,25.76775]
[1779951525026,32.75,73014.33,1.8,-0.40075,0.00018,25.76634]
[1779951527851,32.75,73014.94,1.8,-0.40064,0.00018,25.76474]
[1779951532247,32.75,73022.26,1.8,-0.39935,0.00018,25.74547]
[1779951533026,32.75,73022.4,1.8,-0.39933,0.00018,25.74512]
[1779951533502,32.75,73022.4,1.8,-0.39933,0.00018,25.74512]
[1779951533645,32.75,73025.37,1.8,-0.3988,0.00018,25.73723]
[1779951533674,32.75,73025.37,1.8,-0.3988,0.00018,25.73723]
[1779951534112,32.75,73043.47,1.8,-0.39561,0.00018,25.68806]
[1779951535667,32.75,73047.61,1.8,-0.39488,0.00018,25.67662]
[1779951535844,32.75,73047.61,1.8,-0.39488,0.00018,25.67662]
[1779951538476,32.75,73047.22,1.8,-0.39495,0.00018,25.67781]
[1779951538530,32.75,73047.22,1.8,-0.39495,0.00018,25.67781]
[1779951539160,32.75,73047.22,1.8,-0.39496,0.00018,25.67792]
[1779951540989,32.75,73046.74,1.8,-0.39505,0.00018,25.6793]
[1779951541043,32.75,73046.74,1.8,-0.39505,0.00018,25.6793]
[1779951541068,32.75,73046.74,1.8,-0.39505,0.00018,25.6793]
[1779951541205,32.75,73046.74,1.8,-0.39505,0.00018,25.6793]
[1779951541216,32.75,73046.74,1.8,-0.39505,0.00018,25.6793]
[1779951541288,32.75,73046.74,1.8,-0.39505,0.00018,25.6793]
[1779951541548,32.75,73048.67,1.8,-0.39471,0.00018,25.67396]
[1779951541869,32.75,73048.67,1.8,-0.39471,0.00018,25.67396]
[1779951542011,32.75,73048.67,1.8,-0.39471,0.00018,25.67396]
[1779951542157,32.75,73069.09,1.8,-0.39111,0.00018,25.616]
[1779951543278,32.75,73075.53,1.8,-0.38998,0.00018,25.5973]
[1779951543690,32.75,73075.53,1.8,-0.38998,0.00018,25.5973]
[1779951549586,32.76,73076.66,1.8,-0.38979,0.00018,25.59416]
[1779951555694,32.76,73076.49,1.8,-0.38983,0.00018,25.59482]
[1779951555757,32.76,73076.49,1.8,-0.38983,0.00018,25.59482]
[1779951556151,32.76,73076.49,1.8,-0.38983,0.00018,25.59482]
[1779951556728,32.76,73078.14,1.8,-0.38954,0.00018,25.59002]
[1779951560283,32.76,73084.82,1.8,-0.38838,0.00018,25.57045]
[1779951562544,32.76,73084.84,1.8,-0.38838,0.00018,25.57043]
[1779951563012,32.77,73084.6,1.8,-0.38843,0.00018,25.57123]
[1779951568340,32.77,73084.51,1.8,-0.38845,0.00018,25.5717]
[1779951573375,32.77,73081.51,1.8,-0.38898,0.00018,25.57763]
[1779951575135,32.77,73081.37,1.8,-0.389,0.00018,25.57808]
[1779951575205,32.77,73081.37,1.8,-0.389,0.00018,25.57808]
[1779951576312,32.77,73077.63,1.8,-0.38966,0.00018,25.5891]
[1779951579769,32.78,73077.32,1.8,-0.38972,0.00018,25.59013]
[1779951586061,32.78,73081.62,1.8,-0.38898,0.00018,25.57765]
[1779951586073,32.78,73081.62,1.8,-0.38898,0.00018,25.57765]
[1779951591508,32.78,73083.39,1.8,-0.38868,0.00018,25.57261]
[1779951593640,32.78,73083.95,1.8,-0.38858,0.00018,25.57101]
[1779951593653,32.78,73083.95,1.8,-0.38858,0.00018,25.57101]
[1779951593664,32.78,73083.95,1.8,-0.38858,0.00018,25.57101]
[1779951594529,32.78,73076.08,1.8,-0.38996,0.00018,25.59417]
[1779951597450,32.78,73075.61,1.8,-0.39005,0.00018,25.59557]
[1779951597558,32.78,73075.61,1.8,-0.39005,0.00018,25.59557]
[1779951598064,32.79,73076.07,1.8,-0.38997,0.00018,25.59425]
[1779951598069,32.79,73076.07,1.8,-0.38997,0.00018,25.59425]
[1779951600697,32.79,73082.11,1.8,-0.38891,0.00018,25.57658]
[1779951603216,32.79,73087.84,1.8,-0.38791,0.00018,25.55965]
[1779951605531,32.79,73090.01,1.8,-0.38753,0.00018,25.55326]
[1779951606037,32.79,73092.79,1.8,-0.38705,0.00017,25.54497]
[1779951606107,32.79,73092.79,1.8,-0.38705,0.00017,25.54497]
[1779951611652,32.82,73099.85,1.8,-0.38591,0.00017,25.52548]
[1779951612868,32.82,73099.85,1.8,-0.38591,0.00017,25.52548]
[1779951612884,32.82,73099.85,1.8,-0.38591,0.00017,25.52548]
[1779951612890,32.82,73099.85,1.8,-0.38591,0.00017,25.52548]
[1779951613116,32.82,73099.85,1.8,-0.38591,0.00017,25.52548]
[1779951613150,32.83,73100.2,1.8,-0.38587,0.00017,25.52494]
[1779951616915,32.82,73105.54,1.8,-0.3849,0.00017,25.50785]
[1779951616926,32.82,73105.54,1.8,-0.3849,0.00017,25.50785]
[1779951616985,32.82,73105.54,1.8,-0.3849,0.00017,25.50785]
[1779951617658,32.81,73105.5,1.8,-0.38489,0.00017,25.50773]
[1779951617668,32.81,73105.5,1.8,-0.38489,0.00017,25.50773]
[1779951617673,32.81,73105.5,1.8,-0.38489,0.00017,25.50773]
[1779951617692,32.81,73100.73,1.8,-0.38573,0.00017,25.52225]
[1779951618671,32.81,73100.73,1.8,-0.38573,0.00017,25.52225]
[1779951624068,32.81,73097.21,1.8,-0.38634,0.00017,25.5329]
[1779951624077,32.81,73097.21,1.8,-0.38634,0.00017,25.5329]
[1779951624126,32.81,73097.21,1.8,-0.38634,0.00017,25.5329]
[1779951626755,32.81,73103.9,1.8,-0.38517,0.00017,25.51258]
[1779951628141,32.81,73103.9,1.8,-0.38517,0.00017,25.51258]
[1779951628253,32.81,73103.9,1.8,-0.38517,0.00017,25.51258]
[1779951636825,32.81,73101.85,1.8,-0.38552,0.00017,25.51573]
[1779951639784,32.81,73101.77,1.8,-0.38553,0.00017,25.51598]
[1779951643004,32.81,73102.48,1.8,-0.38541,0.00017,25.51382]
[1779951648909,32.81,73103.49,1.8,-0.38524,0.00017,25.51078]
[1779951653141,32.81,73103.52,1.8,-0.38523,0.00017,25.51071]
[1779951658269,32.81,73106.46,1.8,-0.38472,0.00017,25.50167]
[1779951658379,32.81,73106.46,1.8,-0.38472,0.00017,25.50167]
[1779951658389,32.81,73106.46,1.8,-0.38471,0.00017,25.50165]
[1779951660036,32.81,73113.35,1.8,-0.38351,0.00017,25.48038]
[1779951661945,32.81,73113.72,1.8,-0.38345,0.00017,25.47922]
[1779951663045,32.81,73112.94,1.8,-0.38358,0.00017,25.48162]
[1779951664118,32.81,73109.65,1.8,-0.38415,0.00017,25.49177]
[1779951664507,32.81,73109.65,1.8,-0.38415,0.00017,25.49177]
[1779951665701,32.81,73108.53,1.8,-0.38435,0.00017,25.49529]
[1779951666072,32.81,73099.02,1.8,-0.38601,0.00017,25.52428]
[1779951667178,32.81,73099.02,1.8,-0.38601,0.00017,25.52428]
[1779951667592,32.81,73099.02,1.8,-0.38601,0.00017,25.52428]
[1779951667614,32.81,73099.02,1.8,-0.38601,0.00017,25.52428]
[1779951668086,32.81,73106.31,1.8,-0.38474,0.00017,25.50207]
[1779951669424,32.81,73106.31,1.8,-0.38474,0.00017,25.50207]
[1779951675135,32.81,73114.68,1.8,-0.38327,0.00017,25.47608]
[1779951677422,32.81,73113.74,1.8,-0.38343,0.00017,25.47898]
[1779951680170,32.81,73105.01,1.8,-0.38496,0.00017,25.50588]
[1779951683538,32.81,73105.33,1.8,-0.3849,0.00017,25.50483]
[1779951683607,32.81,73105.33,1.8,-0.3849,0.00017,25.50483]
[1779951683863,32.81,73105.24,1.8,-0.38491,0.00017,25.50503]
[1779951684057,32.81,73105.24,1.8,-0.38491,0.00017,25.50503]
[1779951684194,32.81,73105.24,1.8,-0.38491,0.00017,25.50503]
[1779951684236,32.81,73105.24,1.8,-0.38491,0.00017,25.50503]
[1779951684276,32.81,73105.24,1.8,-0.38491,0.00017,25.50503]
[1779951684330,32.81,73105.24,1.8,-0.38491,0.00017,25.50503]
[1779951684691,32.81,73105.24,1.8,-0.38491,0.00017,25.50503]
[1779951684572,32.81,73093.03,1.8,-0.38704,0.00017,25.54206]
[1779951685205,32.81,73084.04,1.8,-0.38862,0.00018,25.56883]
[1779951686295,32.81,73084.04,1.8,-0.38862,0.00018,25.56883]
[1779951687695,32.81,73082.55,1.8,-0.38888,0.00018,25.57324]
[1779951692710,32.81,73081.9,1.8,-0.38899,0.00018,25.57208]
[1779951692794,32.81,73083.78,1.8,-0.38866,0.00018,25.56655]
[1779951692860,32.81,73083.78,1.8,-0.38866,0.00018,25.56655]
[1779951694373,32.81,73086.16,1.8,-0.38824,0.00018,25.55951]
[1779951695855,32.81,73086.38,1.8,-0.3882,0.00018,25.5589]
[1779951700184,32.81,73085.87,1.8,-0.3883,0.00018,25.56047]
[1779951700194,32.81,73085.87,1.8,-0.3883,0.00018,25.56047]
[1779951705345,32.81,73086.53,1.8,-0.38819,0.00018,25.55865]
[1779951710187,32.81,73086.82,1.8,-0.38814,0.00018,25.55787]
[1779951715415,32.82,73086.86,1.8,-0.38814,0.00018,25.55788]
[1779951720737,32.82,73086.71,1.8,-0.38817,0.00018,25.55842]
[1779951723230,32.82,73087.33,1.8,-0.38807,0.00018,25.55665]
[1779951724028,32.82,73085.93,1.8,-0.38831,0.00018,25.56083]
[1779951725194,32.82,73085.83,1.8,-0.38833,0.00018,25.56115]
[1779951731528,32.82,73085.18,1.8,-0.38846,0.00018,25.56324]
[1779951736563,32.82,73085.5,1.8,-0.38841,0.00018,25.56242]
[1779951736964,32.82,73085.5,1.8,-0.38841,0.00018,25.56242]
[1779951742605,32.83,73085.03,1.8,-0.3885,0.00018,25.56395]
[1779951745787,32.83,73085.27,1.8,-0.38846,0.00018,25.56329]
[1779951746326,32.83,73083.73,1.8,-0.38873,0.00018,25.56786]
[1779951747418,32.83,73084.07,1.8,-0.38867,0.00018,25.56687]
[1779951752960,32.83,73083.95,1.8,-0.38868,0.00018,25.5642]
[1779951752974,32.83,73083.95,1.8,-0.38868,0.00018,25.5642]
[1779951753393,32.83,73083.95,1.8,-0.38868,0.00018,25.5642]
[1779951761738,32.83,73086.12,1.8,-0.38832,0.00017,25.55799]
[1779951762419,32.83,73086.12,1.8,-0.38832,0.00017,25.55799]
[1779951762536,32.83,73086.12,1.8,-0.38832,0.00017,25.55799]
[1779951762601,32.83,73086.12,1.8,-0.38832,0.00017,25.55799]
[1779951762681,32.83,73086.12,1.8,-0.38832,0.00017,25.55799]
[1779951764124,32.83,73093.33,1.8,-0.38706,0.00017,25.53657]
[1779951766707,32.83,73096.67,1.8,-0.38647,0.00017,25.52652]
[1779951766786,32.83,73096.67,1.8,-0.38647,0.00017,25.52652]
[1779951767012,32.83,73095.83,1.8,-0.38662,0.00017,25.52905]
[1779951768077,32.84,73093.22,1.8,-0.38708,0.00017,25.53693]
[1779951769974,32.84,73087.49,1.8,-0.38808,0.00017,25.55409]
[1779951769986,32.84,73087.49,1.8,-0.38808,0.00017,25.55409]
[1779951770188,32.84,73087.49,1.8,-0.38808,0.00017,25.55409]
[1779951770801,32.84,73076.77,1.8,-0.38996,0.00018,25.58565]
[1779951776238,32.84,73074.05,1.8,-0.39044,0.00018,25.59357]
[1779951776239,32.84,73074.05,1.8,-0.39044,0.00018,25.59357]
[1779951776819,32.84,73074.05,1.8,-0.39044,0.00018,25.59357]
[1779951781878,32.84,73075.18,1.8,-0.39024,0.00018,25.59032]
[1779951786915,32.84,73075.28,1.8,-0.39023,0.00018,25.59005]
[1779951791952,32.84,73074.14,1.8,-0.39043,0.00018,25.59338]
[1779951796987,32.84,73075.45,1.8,-0.3902,0.00018,25.58959]
[1779951797846,32.84,73075.45,1.8,-0.3902,0.00018,25.58959]
[1779951803031,32.84,73073.71,1.8,-0.39051,0.00018,25.59467]
[1779951805546,32.84,73073.93,1.8,-0.39047,0.00018,25.59403]
[1779951805709,32.84,73073.93,1.8,-0.39047,0.00018,25.59403]
[1779951805733,32.84,73073.93,1.8,-0.39047,0.00018,25.59403]
[1779951805847,32.84,73073.93,1.8,-0.39047,0.00018,25.59403]
[1779951805752,32.84,73074.18,1.8,-0.39042,0.00018,25.59331]
[1779951806052,32.84,73064.92,1.8,-0.39205,0.00018,25.61996]
[1779951809284,32.84,73064.39,1.8,-0.39214,0.00018,25.62145]
[1779951812400,32.84,73063.83,1.8,-0.39222,0.00018,25.61986]
[1779951812427,32.84,73063.83,1.8,-0.39222,0.00018,25.61986]
[1779951812478,32.84,73063.35,1.8,-0.39231,0.00018,25.62123]
[1779951814002,32.84,73062.6,1.8,-0.39244,0.00018,25.62342]
[1779951815855,32.84,73061.96,1.8,-0.39256,0.00018,25.62529]
[1779951816820,32.84,73061.86,1.8,-0.39258,0.00018,25.62563]
[1779951818887,32.84,73062.62,1.8,-0.39245,0.00018,25.62363]
[1779951820867,32.85,73061.56,1.8,-0.39265,0.00018,25.62675]
[1779951822036,32.85,73061.41,1.8,-0.39267,0.00018,25.62723]
[1779951822164,32.85,73061.07,1.8,-0.39274,0.00018,25.62824]
[1779951827200,32.85,73069.96,1.8,-0.39117,0.00018,25.60275]
[1779951830379,32.85,73071.36,1.8,-0.39093,0.00018,25.59871]
[1779951836266,32.85,73072.87,1.8,-0.39066,0.00018,25.59434]
[1779951841301,32.85,73065.78,1.8,-0.39191,0.00018,25.61474]
[1779951846345,32.85,73064.73,1.8,-0.39209,0.00018,25.61771]
[1779951852378,32.84,73066.57,1.8,-0.39176,0.00018,25.61239]
[1779951857413,32.84,73065.89,1.8,-0.39188,0.00018,25.61432]
[1779951863654,32.84,73065.9,1.8,-0.39188,0.00018,25.61427]
[1779951864172,32.84,73065.9,1.8,-0.39188,0.00018,25.61426]
[1779951864463,32.84,73065.24,1.8,-0.39199,0.00018,25.61614]
[1779951869498,32.85,73058.69,1.8,-0.39316,0.00018,25.63504]
[1779951875540,32.86,73058.76,1.8,-0.39315,0.00018,25.63203]
[1779951877615,32.86,73058.76,1.8,-0.39315,0.00018,25.63203]
[1779951883870,32.86,73059.83,1.8,-0.39298,0.00018,25.62936]
[1779951883918,32.86,73059.71,1.8,-0.39301,0.00018,25.6298]
[1779951888632,32.86,73066.1,1.8,-0.39189,0.00018,25.61157]
[1779951892624,32.86,73070.94,1.8,-0.39104,0.00018,25.59765]
[1779951898705,32.86,73068.28,1.8,-0.3915,0.00018,25.60527]
[1779951903945,32.86,73066.31,1.8,-0.39184,0.00018,25.61088]
[1779951904097,32.86,73066.32,1.8,-0.39184,0.00018,25.61084]
[1779951904747,32.86,73062.61,1.8,-0.3925,0.00018,25.62148]
[1779951906918,32.86,73062.28,1.8,-0.39256,0.00018,25.62248]
[1779951907768,32.86,73062.89,1.8,-0.39245,0.00018,25.62078]
[1779951909415,32.86,73063.38,1.8,-0.39237,0.00018,25.61938]
[1779951909782,32.87,73061.77,1.8,-0.39265,0.00018,25.62401]
[1779951913118,32.87,73058.68,1.8,-0.3932,0.00018,25.6329]
[1779951914431,32.87,73058.34,1.8,-0.39326,0.00018,25.63391]
[1779951914440,32.87,73058.34,1.8,-0.39326,0.00018,25.63391]
[1779951914818,32.87,73050.04,1.8,-0.39473,0.00018,25.65718]
[1779951918516,32.87,73048.28,1.8,-0.39504,0.00018,25.66215]
[1779951918787,32.87,73048.28,1.8,-0.39504,0.00018,25.66215]
[1779951923898,32.87,73040.69,1.8,-0.39638,0.00018,25.68314]
[1779951927884,32.88,73041.81,1.8,-0.39619,0.00018,25.68015]
[1779951930958,32.88,73046.37,1.8,-0.39539,0.00018,25.6677]
[1779951933698,32.88,73045.76,1.8,-0.39549,0.00018,25.66635]
[1779951933762,32.88,73045.76,1.8,-0.39549,0.00018,25.66635]
[1779951939006,32.88,73042.52,1.8,-0.39607,0.00018,25.67538]
[1779951944041,32.88,73039.76,1.8,-0.39656,0.00018,25.68302]
[1779951949076,32.89,73039.26,1.8,-0.39665,0.00018,25.68447]
[1779951954111,32.89,73033.4,1.8,-0.39769,0.00018,25.7004]
[1779951959146,32.89,73036.3,1.8,-0.39718,0.00018,25.69264]
[1779951964181,32.89,73038.07,1.8,-0.39688,0.00018,25.68793]
[1779951969445,32.89,73040.67,1.8,-0.39643,0.00018,25.68095]
[1779951969464,32.89,73040.67,1.8,-0.39643,0.00018,25.68095]
[1779951971230,32.89,73048.11,1.8,-0.39512,0.00018,25.66061]
[1779951973920,32.9,73048.66,1.8,-0.39503,0.00018,25.65913]
[1779951973938,32.9,73049.51,1.8,-0.39488,0.00018,25.65685]
[1779951975790,32.9,73052.02,1.8,-0.39444,0.00018,25.64985]
[1779951975831,32.9,73052.02,1.8,-0.39444,0.00018,25.64985]
[1779951975864,32.9,73052.02,1.8,-0.39444,0.00018,25.64985]
[1779951975937,32.9,73056.72,1.8,-0.39361,0.00018,25.6367]
[1779951976496,32.9,73056.72,1.8,-0.39361,0.00018,25.6367]
[1779951977094,32.9,73053.3,1.8,-0.39421,0.00018,25.64627]
[1779951977782,32.9,73053.3,1.8,-0.39421,0.00018,25.64627]
[1779951983540,32.9,73053.52,1.8,-0.39419,0.00018,25.64591]
[1779951985672,32.9,73053.66,1.8,-0.39417,0.00018,25.6456]
[1779951985773,32.9,73053.67,1.8,-0.39417,0.00018,25.64561]
[1779951987312,32.9,73056.86,1.8,-0.39361,0.00018,25.63673]
[1779951992376,32.9,73058.82,1.8,-0.39325,0.00018,25.62798]
[1779951996801,32.9,73059.49,1.8,-0.39313,0.00018,25.62604]
[1779951996903,32.9,73059.49,1.8,-0.39313,0.00018,25.62604]
[1779952003455,32.9,73058.23,1.8,-0.39335,0.00018,25.62947]
[1779952008490,32.9,73061.15,1.8,-0.39283,0.00018,25.62118]
[1779952010546,32.9,73061.15,1.8,-0.39283,0.00018,25.62118]
[1779952012228,32.9,73065.54,1.8,-0.39206,0.00018,25.6087]
[1779952019134,32.9,73069.13,1.8,-0.39143,0.00018,25.59844]
[1779952021532,32.9,73069.03,1.8,-0.39145,0.00018,25.59874]
[1779952021577,32.9,73069.03,1.8,-0.39145,0.00018,25.59874]
[1779952024851,32.9,73066.39,1.8,-0.39191,0.00018,25.6063]
[1779952030647,32.9,73068.13,1.8,-0.39161,0.00018,25.60132]
[1779952032472,32.9,73069.2,1.8,-0.39142,0.00018,25.59825]
[1779952032573,32.9,73069.2,1.8,-0.39142,0.00018,25.59825]
[1779952032756,32.9,73069.2,1.8,-0.39142,0.00018,25.59825]
[1779952033540,32.9,73071.43,1.8,-0.39103,0.00018,25.59185]
[1779952033566,32.9,73071.43,1.8,-0.39103,0.00018,25.59185]
[1779952035787,32.9,73078.42,1.8,-0.38981,0.00017,25.57163]
[1779952037814,32.9,73081.7,1.8,-0.38923,0.00017,25.56208]
[1779952039214,32.9,73082.75,1.8,-0.38905,0.00017,25.55905]
[1779952044198,32.9,73088.9,1.8,-0.38799,0.00017,25.54106]
[1779952044867,32.9,73088.9,1.8,-0.38799,0.00017,25.54106]
[1779952046516,32.9,73089.34,1.8,-0.38792,0.00017,25.53987]
[1779952051837,32.91,73085.15,1.8,-0.38866,0.00017,25.5524]
[1779952051858,32.91,73085.15,1.8,-0.38866,0.00017,25.5524]
[1779952051907,32.91,73085.15,1.8,-0.38866,0.00017,25.5524]
[1779952052197,32.91,73083.59,1.8,-0.38892,0.00017,25.55393]
[1779952052304,32.91,73083.59,1.8,-0.38892,0.00017,25.55393]
[1779952052330,32.91,73083.59,1.8,-0.38892,0.00017,25.55393]
[1779952052411,32.91,73083.59,1.8,-0.38892,0.00017,25.55393]
[1779952052809,32.91,73075.41,1.8,-0.39035,0.00017,25.57779]
[1779952053537,32.91,73075.41,1.8,-0.39035,0.00017,25.57779]
[1779952053599,32.91,73075.41,1.8,-0.39035,0.00017,25.57779]
[1779952053600,32.91,73075.41,1.8,-0.39035,0.00017,25.57779]
[1779952054326,32.91,73069.02,1.8,-0.39147,0.00018,25.59622]
[1779952057504,32.91,73058.69,1.8,-0.39328,0.00018,25.62555]
[1779952062880,32.91,73057.8,1.8,-0.39343,0.00018,25.62796]
[1779952067915,32.9,73058.46,1.8,-0.39331,0.00018,25.62599]
[1779952072950,32.9,73058.98,1.8,-0.39321,0.00018,25.62445]
[1779952075971,32.9,73065.47,1.8,-0.39208,0.00018,25.60604]
[1779952082013,32.9,73061.1,1.8,-0.39284,0.00018,25.61842]
[1779952085571,32.9,73057.38,1.8,-0.39349,0.00018,25.62886]
[1779952087279,32.9,73057.51,1.8,-0.39347,0.00018,25.62846]
[1779952089965,32.9,73058.4,1.8,-0.39331,0.00018,25.62593]
[1779952090069,32.9,73058.1,1.8,-0.39336,0.00018,25.62676]
[1779952095105,32.9,73055.43,1.8,-0.39384,0.00018,25.63451]
[1779952095740,32.9,73055.43,1.8,-0.39384,0.00018,25.63451]
[1779952101147,32.91,73054.36,1.8,-0.39405,0.00018,25.63779]
[1779952102584,32.91,73054.36,1.8,-0.39405,0.00018,25.63779]
[1779952102676,32.91,73054.28,1.8,-0.39406,0.00018,25.63806]
[1779952108481,32.91,73058.41,1.8,-0.39333,0.00018,25.62639]
[1779952108631,32.91,73058.41,1.8,-0.39333,0.00018,25.62639]
[1779952110979,32.91,73058.6,1.8,-0.3933,0.00018,25.62582]
[1779952111408,32.91,73065.94,1.8,-0.392,0.00018,25.60188]
[1779952114301,32.91,73070.98,1.8,-0.39112,0.00018,25.58745]
[1779952116482,32.91,73074.72,1.8,-0.39046,0.00018,25.57668]
[1779952119308,32.91,73074.36,1.8,-0.39053,0.00018,25.57775]
[1779952122778,32.91,73073.77,1.8,-0.39063,0.00018,25.57948]
[1779952123729,32.91,73074.59,1.8,-0.39049,0.00018,25.57712]
[1779952126866,32.91,73079.32,1.8,-0.38966,0.00017,25.56342]
[1779952127044,32.91,73079.32,1.8,-0.38966,0.00017,25.56342]
[1779952127104,32.91,73079.32,1.8,-0.38966,0.00017,25.56342]
[1779952127716,32.91,73080.05,1.8,-0.38954,0.00017,25.56133]
[1779952128136,32.91,73080.05,1.8,-0.38954,0.00017,25.56133]
[1779952132904,32.91,73078.7,1.8,-0.38978,0.00017,25.56536]
[1779952139172,32.91,73080.68,1.8,-0.38944,0.00017,25.5597]
[1779952140456,32.92,73080.61,1.8,-0.38945,0.00017,25.55996]
[1779952145883,32.92,73087.48,1.8,-0.38826,0.00017,25.53994]
[1779952145893,32.92,73087.48,1.8,-0.38826,0.00017,25.53994]
[1779952145908,32.92,73087.48,1.8,-0.38826,0.00017,25.53994]
[1779952151497,32.92,73093.69,1.8,-0.38719,0.00017,25.52181]
[1779952154094,32.93,73093.79,1.8,-0.38718,0.00017,25.52156]
[1779952154108,32.93,73094.03,1.8,-0.38714,0.00017,25.52094]
[1779952154706,32.93,73094.03,1.8,-0.38714,0.00017,25.52094]
[1779952155128,32.93,73094.03,1.8,-0.38714,0.00017,25.52094]
[1779952154792,32.93,73101.52,1.8,-0.38584,0.00017,25.49844]
[1779952155312,32.93,73101.52,1.8,-0.38584,0.00017,25.49844]
[1779952160560,32.92,73103.52,1.8,-0.38548,0.00017,25.49227]
[1779952164277,32.92,73102.64,1.8,-0.38563,0.00017,25.49487]
[1779952164277,32.92,73102.64,1.8,-0.38563,0.00017,25.49487]
[1779952164940,32.92,73102.64,1.8,-0.38563,0.00017,25.49487]
[1779952169408,32.92,73099.08,1.8,-0.38625,0.00017,25.50548]
[1779952171440,32.92,73099.75,1.8,-0.38612,0.00017,25.50339]
[1779952171997,32.92,73099.75,1.8,-0.38612,0.00017,25.50339]
[1779952176792,32.92,73099.77,1.8,-0.3861,0.00017,25.5]
[1779952181737,32.91,73101.7,1.8,-0.38575,0.00017,25.49399]
[1779952184317,32.91,73099.29,1.8,-0.38617,0.00017,25.50116]
[1779952184333,32.91,73099.29,1.8,-0.38617,0.00017,25.50116]
[1779952189033,32.91,73102.15,1.8,-0.38566,0.00017,25.49236]
[1779952192432,32.91,73106.02,1.8,-0.38498,0.00017,25.48046]
[1779952192442,32.91,73106.02,1.8,-0.38498,0.00017,25.48046]
[1779952195208,32.91,73105.84,1.8,-0.38501,0.00017,25.48095]
[1779952198266,32.9,73108.32,1.8,-0.38457,0.00017,25.47325]
[1779952198278,32.9,73108.32,1.8,-0.38457,0.00017,25.47325]
[1779952200500,32.9,73108.58,1.8,-0.38452,0.00017,25.4724]
[1779952201705,32.9,73108.91,1.8,-0.38446,0.00017,25.47137]
[1779952204490,32.9,73104.24,1.8,-0.38527,0.00017,25.48554]
[1779952204691,32.9,73104.24,1.8,-0.38527,0.00017,25.48554]
[1779952204697,32.9,73104.24,1.8,-0.38527,0.00017,25.48554]
[1779952205954,32.9,73098.61,1.8,-0.38625,0.00017,25.50255]
[1779952205960,32.9,73098.61,1.8,-0.38625,0.00017,25.50255]
[1779952206514,32.9,73096.31,1.8,-0.38665,0.00017,25.50944]
[1779952211943,32.89,73094.88,1.8,-0.38689,0.00017,25.51344]
[1779952212973,32.89,73094.88,1.8,-0.38689,0.00017,25.51344]
[1779952212982,32.89,73094.88,1.8,-0.38689,0.00017,25.51344]
[1779952213191,32.89,73094.88,1.8,-0.38689,0.00017,25.51344]
[1779952213251,32.89,73088.76,1.8,-0.38795,0.00017,25.53158]
[1779952215971,32.89,73080.82,1.8,-0.38934,0.00017,25.55501]
[1779952217211,32.89,73080.82,1.8,-0.38934,0.00017,25.55501]
[1779952216978,32.89,73074.27,1.8,-0.39049,0.00018,25.57409]
[1779952218548,32.89,73073.87,1.8,-0.39056,0.00018,25.57525]
[1779952218994,32.89,73082.34,1.8,-0.38908,0.00017,25.55057]
[1779952222399,32.89,73083.1,1.8,-0.38894,0.00017,25.54836]
[1779952228089,32.9,73083.73,1.8,-0.38884,0.00017,25.54662]
[1779952233123,32.9,73083.4,1.8,-0.38889,0.00017,25.54456]
[1779952235430,32.9,73082.92,1.8,-0.38898,0.00017,25.54602]
[1779952241125,32.9,73079.24,1.8,-0.38963,0.00017,25.55688]
[1779952241229,32.9,73079.24,1.8,-0.38963,0.00017,25.55688]
[1779952247222,32.9,73073.12,1.8,-0.3907,0.00018,25.57472]
[1779952248287,32.9,73073.12,1.8,-0.3907,0.00018,25.57472]
[1779952248404,32.9,73073.05,1.8,-0.39072,0.00018,25.57493]
[1779952252075,32.9,73072.66,1.8,-0.39079,0.00018,25.57608]
[1779952252079,32.9,73072.66,1.8,-0.39079,0.00018,25.57608]
[1779952252205,32.9,73072.66,1.8,-0.39079,0.00018,25.57608]
[1779952252216,32.9,73072.66,1.8,-0.39079,0.00018,25.57608]
[1779952252230,32.9,73072.66,1.8,-0.39079,0.00018,25.57608]
[1779952254109,32.9,73066.96,1.8,-0.39178,0.00018,25.59246]
[1779952254287,32.9,73066.96,1.8,-0.39178,0.00018,25.59246]
[1779952254345,32.9,73066.96,1.8,-0.39178,0.00018,25.59246]
[1779952254590,32.9,73065.62,1.8,-0.39202,0.00018,25.59628]
[1779952254669,32.9,73065.62,1.8,-0.39202,0.00018,25.59628]
[1779952255279,32.9,73059.36,1.8,-0.39312,0.00018,25.61409]
[1779952256252,32.9,73059.36,1.8,-0.39312,0.00018,25.61409]
[1779952257471,32.91,73057.64,1.8,-0.39343,0.00018,25.61905]
[1779952258891,32.91,73057.76,1.8,-0.39341,0.00018,25.61877]
[1779952261669,32.91,73057.53,1.8,-0.39346,0.00018,25.61958]
[1779952263356,32.91,73057.53,1.8,-0.39346,0.00018,25.61958]
[1779952264292,32.91,73059.76,1.8,-0.39307,0.00018,25.61339]
[1779952265152,32.91,73059.76,1.8,-0.39307,0.00018,25.61339]
[1779952265192,32.91,73066.41,1.8,-0.39191,0.00018,25.59453]
[1779952265915,32.91,73066.41,1.8,-0.39191,0.00018,25.59453]
[1779952269990,32.91,73072.18,1.8,-0.3909,0.00018,25.57798]
[1779952275424,32.91,73074.16,1.8,-0.39055,0.00018,25.57231]
[1779952280986,32.91,73074.02,1.8,-0.39058,0.00018,25.57273]
[1779952284529,32.91,73067.39,1.8,-0.39174,0.00018,25.59177]
[1779952284546,32.91,73067.39,1.8,-0.39174,0.00018,25.59177]
[1779952284781,32.91,73067.39,1.8,-0.39174,0.00018,25.59177]
[1779952284871,32.91,73066.27,1.8,-0.39193,0.00018,25.59496]
[1779952286192,32.91,73066.27,1.8,-0.39193,0.00018,25.59496]
[1779952286293,32.92,73059.64,1.8,-0.3931,0.00018,25.61388]
[1779952286710,32.92,73059.64,1.8,-0.3931,0.00018,25.61388]
[1779952289729,32.92,73054.2,1.8,-0.39406,0.00018,25.62923]
[1779952289865,32.92,73054.2,1.8,-0.39406,0.00018,25.62923]
[1779952292852,32.92,73050.78,1.8,-0.39466,0.00018,25.63576]
[1779952298170,32.92,73053.23,1.8,-0.39424,0.00018,25.62916]
[1779952299009,32.93,73053.23,1.8,-0.39425,0.00018,25.62923]
[1779952303474,32.93,73055.47,1.8,-0.39386,0.00018,25.62314]
[1779952303621,32.93,73057.52,1.8,-0.39351,0.00018,25.61744]
[1779952309192,32.93,73061.68,1.8,-0.39277,0.00018,25.60562]
[1779952313599,32.93,73061.66,1.8,-0.39277,0.00018,25.60561]
[1779952313611,32.93,73061.66,1.8,-0.39277,0.00018,25.60561]
[1779952313659,32.93,73061.66,1.8,-0.39277,0.00018,25.60561]
[1779952314036,32.93,73061.66,1.8,-0.39277,0.00018,25.60561]
[1779952314285,32.93,73061.66,1.8,-0.39277,0.00018,25.60561]
[1779952314603,32.93,73065.49,1.8,-0.3921,0.00018,25.5947]
[1779952314708,32.93,73083.62,1.8,-0.38892,0.00017,25.54229]
[1779952315486,32.93,73083.62,1.8,-0.38892,0.00017,25.54229]
[1779952315495,32.93,73083.62,1.8,-0.38892,0.00017,25.54229]
[1779952316137,32.93,73087.42,1.8,-0.38826,0.00017,25.53112]
[1779952317143,32.93,73087.42,1.8,-0.38826,0.00017,25.53112]
[1779952318661,32.93,73087.57,1.8,-0.38824,0.00017,25.53074]
[1779952321178,32.93,73087.94,1.8,-0.38818,0.00017,25.52971]
[1779952322304,32.93,73087.84,1.8,-0.3882,0.00017,25.53006]
[1779952324206,32.93,73081.32,1.8,-0.38934,0.00017,25.54925]
[1779952327622,32.93,73080.18,1.8,-0.38954,0.00017,25.55265]
[1779952329652,32.93,73082.29,1.8,-0.38917,0.00017,25.54652]
[1779952329658,32.93,73082.29,1.8,-0.38917,0.00017,25.54652]
[1779952334851,32.93,73081.66,1.8,-0.38929,0.00017,25.54852]
[1779952335411,32.93,73081.66,1.8,-0.38929,0.00017,25.54852]
[1779952335572,32.93,73081.66,1.8,-0.38929,0.00017,25.54852]
[1779952335858,32.93,73070.4,1.8,-0.39126,0.00018,25.58115]
[1779952338558,32.93,73067.06,1.8,-0.39185,0.00018,25.59071]
[1779952338878,32.93,73066.91,1.8,-0.39187,0.00018,25.59114]
[1779952344384,32.94,73066.01,1.8,-0.39205,0.00018,25.59399]
[1779952349113,32.94,73066.21,1.8,-0.39202,0.00018,25.59363]
[1779952352223,32.95,73065.73,1.8,-0.39213,0.00018,25.59536]
[1779952353138,32.95,73065.39,1.8,-0.39218,0.00018,25.59335]
[1779952353217,32.96,73065.8,1.8,-0.39212,0.00018,25.59226]
[1779952356416,32.96,73068.07,1.8,-0.39172,0.00018,25.5858]
[1779952363961,32.96,73068.14,1.8,-0.39171,0.00018,25.58563]
[1779952364137,32.96,73068.14,1.8,-0.39171,0.00018,25.58563]
[1779952365088,32.96,73068.14,1.8,-0.39171,0.00018,25.58567]
[1779952366136,32.96,73068.14,1.8,-0.39171,0.00018,25.58567]
[1779952372113,32.96,73066.97,1.8,-0.39192,0.00018,25.58906]
[1779952378155,32.96,73066.93,1.8,-0.39193,0.00018,25.5892]
[1779952386214,32.96,73066.99,1.8,-0.39192,0.00018,25.58908]
[1779952387423,32.96,73066.99,1.8,-0.39192,0.00018,25.58908]
[1779952387503,32.96,73066.99,1.8,-0.39192,0.00018,25.58908]
[1779952388228,32.96,73073.87,1.8,-0.39072,0.00017,25.56939]
[1779952388877,32.96,73073.87,1.8,-0.39072,0.00017,25.56939]
[1779952390545,32.96,73070.83,1.8,-0.39125,0.00017,25.57816]
[1779952396284,32.96,73071.45,1.8,-0.39115,0.00017,25.57649]
[1779952401319,32.96,73073.52,1.8,-0.39079,0.00017,25.57063]
[1779952406354,32.97,73073.3,1.8,-0.39083,0.00017,25.57137]
[1779952411389,32.97,73071.17,1.8,-0.3912,0.00017,25.57445]
[1779952412078,32.97,73071.17,1.8,-0.3912,0.00017,25.57445]
[1779952417431,32.97,73071.97,1.8,-0.39107,0.00017,25.57224]
[1779952418213,32.97,73071.97,1.8,-0.39107,0.00017,25.57224]
[1779952419913,32.97,73070.34,1.8,-0.39135,0.00017,25.57693]
[1779952419969,32.97,73070.34,1.8,-0.39135,0.00017,25.57693]
[1779952420032,32.97,73070.34,1.8,-0.39135,0.00017,25.57693]
[1779952420452,32.97,73067.46,1.8,-0.39186,0.00017,25.58524]
[1779952421803,32.97,73067.42,1.8,-0.39187,0.00017,25.58543]
[1779952423011,32.97,73067.42,1.8,-0.39187,0.00017,25.58543]
[1779952424110,32.98,73067.31,1.8,-0.3919,0.00017,25.58589]
[1779952424435,32.98,73067.31,1.8,-0.3919,0.00017,25.58589]
[1779952427548,32.98,73066.81,1.8,-0.392,0.00017,25.58753]
[1779952428323,32.98,73066.81,1.8,-0.392,0.00017,25.58753]
[1779952429162,32.98,73065.81,1.8,-0.39218,0.00017,25.59051]
[1779952435488,32.99,73065.27,1.8,-0.39229,0.00017,25.59237]
[1779952435557,32.99,73065.13,1.8,-0.39232,0.00017,25.59288]
[1779952438268,32.99,73066.72,1.8,-0.39205,0.00017,25.58836]
[1779952438271,32.99,73066.72,1.8,-0.39205,0.00017,25.58836]
[1779952440292,32.99,73075.96,1.8,-0.39043,0.00017,25.56187]
[1779952442105,32.99,73077.12,1.8,-0.39023,0.00017,25.55853]
[1779952442106,32.99,73077.12,1.8,-0.39023,0.00017,25.55853]
[1779952443520,32.99,73078.25,1.8,-0.39003,0.00017,25.55527]
[1779952443532,32.99,73078.25,1.8,-0.39003,0.00017,25.55527]
[1779952443842,32.99,73078.25,1.8,-0.39003,0.00017,25.55527]
[1779952445114,32.99,73086.42,1.8,-0.38861,0.00017,25.53146]
[1779952451669,33.0,73089.28,1.8,-0.38812,0.00017,25.52324]
[1779952454109,33.0,73090.96,1.8,-0.38783,0.00017,25.51831]
[1779952459725,33.0,73092.51,1.8,-0.38757,0.00017,25.51395]
[1779952464761,33.0,73093.66,1.8,-0.38738,0.00017,25.51069]
[1779952467191,33.0,73093.68,1.8,-0.38738,0.00017,25.51066]
[1779952472816,33.01,73092.52,1.8,-0.38758,0.00017,25.51116]
[1779952479865,33.01,73092.86,1.8,-0.38753,0.00017,25.51032]
[1779952485907,33.01,73092.67,1.8,-0.38757,0.00017,25.511]
[1779952491955,33.01,73093.46,1.8,-0.38743,0.00017,25.50876]
[1779952496604,33.01,73093.58,1.8,-0.38742,0.00017,25.50847]
[1779952499111,33.02,73093.54,1.8,-0.38742,0.00017,25.50861]
[1779952499538,33.02,73093.54,1.8,-0.38742,0.00017,25.50861]
[1779952500141,33.02,73093.58,1.8,-0.38742,0.00017,25.50852]
[1779952501866,33.02,73097.99,1.8,-0.38665,0.00017,25.49541]
[1779952502669,33.02,73098.95,1.8,-0.38649,0.00017,25.49256]
[1779952508068,33.02,73098.61,1.8,-0.38655,0.00017,25.49373]
[1779952510453,33.02,73099.39,1.8,-0.38642,0.00017,25.49142]
[1779952514852,33.02,73099.85,1.8,-0.38635,0.00017,25.49016]
[1779952515049,33.02,73099.85,1.8,-0.38635,0.00017,25.49016]
[1779952515862,33.02,73100.01,1.8,-0.38632,0.00017,25.48971]
[1779952518924,33.02,73105.41,1.8,-0.38538,0.00017,25.47339]
[1779952525189,33.02,73108.16,1.8,-0.3849,0.00017,25.46497]
[1779952527173,33.02,73108.43,1.8,-0.38485,0.00017,25.46414]
[1779952531420,33.02,73108.54,1.8,-0.38483,0.00017,25.46377]
[1779952537003,33.02,73108.53,1.8,-0.38482,0.00017,25.46063]
[1779952542080,33.02,73108.68,1.8,-0.38478,0.00017,25.46008]
[1779952544340,33.02,73109.16,1.8,-0.3847,0.00017,25.45856]
[1779952546787,33.01,73110.21,1.8,-0.38451,0.00017,25.45525]
[1779952549885,33.01,73113.0,1.8,-0.38402,0.00017,25.44661]
[1779952556412,33.01,73114.71,1.8,-0.38371,0.00017,25.44116]
[1779952561447,33.01,73114.98,1.8,-0.38366,0.00017,25.44017]
[1779952568698,33.0,73114.4,1.8,-0.38375,0.00017,25.44184]
[1779952574465,33.0,73112.32,1.8,-0.3841,0.00017,25.44802]
[1779952577344,33.0,73107.71,1.8,-0.3849,0.00017,25.46199]
[1779952580751,33.0,73113.43,1.8,-0.3839,0.00017,25.44438]
[1779952583562,33.0,73113.68,1.8,-0.38385,0.00017,25.44357]
[1779952583846,33.0,73117.25,1.8,-0.38323,0.00017,25.43255]
[1779952584084,33.0,73117.25,1.8,-0.38323,0.00017,25.43255]
[1779952584609,33.0,73127.39,1.8,-0.38147,0.00017,25.40095]
[1779952584857,33.0,73127.39,1.8,-0.38147,0.00017,25.40095]
[1779952586911,33.0,73130.02,1.8,-0.38101,0.00017,25.39267]
[1779952586924,33.0,73130.02,1.8,-0.38101,0.00017,25.39267]
[1779952586929,33.0,73130.02,1.8,-0.38101,0.00017,25.39267]
[1779952592665,33.0,73134.22,1.8,-0.38027,0.00017,25.37625]
[1779952594499,33.0,73134.22,1.8,-0.38027,0.00017,25.37625]
[1779952594539,33.0,73134.22,1.8,-0.38027,0.00017,25.37625]
[1779952594624,33.0,73134.22,1.8,-0.38027,0.00017,25.37625]
[1779952594713,33.0,73140.05,1.8,-0.37927,0.00017,25.35771]
[1779952597375,33.0,73142.41,1.8,-0.37886,0.00017,25.35017]
[1779952597523,33.0,73142.41,1.8,-0.37886,0.00017,25.35017]
[1779952597706,33.0,73143.71,1.8,-0.37864,0.00017,25.34602]
[1779952603757,33.0,73152.58,1.8,-0.37712,0.00017,25.3176]
[1779952609799,33.01,73152.74,1.8,-0.3771,0.00017,25.3174]
[1779952611557,33.01,73152.74,1.8,-0.3771,0.00017,25.3174]
[1779952611584,33.01,73152.74,1.8,-0.3771,0.00017,25.3174]
[1779952611603,33.01,73152.74,1.8,-0.3771,0.00017,25.3174]
[1779952614777,33.01,73152.01,1.8,-0.37724,0.00017,25.31994]
[1779952615271,33.01,73152.01,1.8,-0.37724,0.00017,25.31994]
[1779952615310,33.01,73152.01,1.8,-0.37724,0.00017,25.31994]
[1779952615420,33.01,73152.01,1.8,-0.37724,0.00017,25.31994]
[1779952615559,33.01,73152.01,1.8,-0.37724,0.00017,25.31994]
[1779952617044,33.01,73157.87,1.8,-0.37624,0.00017,25.30096]
[1779952617123,33.01,73157.87,1.8,-0.37624,0.00017,25.30096]
[1779952617128,33.01,73157.87,1.8,-0.37624,0.00017,25.30096]
[1779952617133,33.01,73157.87,1.8,-0.37624,0.00017,25.30096]
[1779952617490,33.01,73157.87,1.8,-0.37624,0.00017,25.30096]
[1779952619097,33.01,73159.57,1.8,-0.37595,0.00017,25.29552]
[1779952619505,33.01,73159.57,1.8,-0.37595,0.00017,25.29552]
[1779952619744,33.01,73159.83,1.8,-0.37591,0.00017,25.29481]
[1779952624755,33.02,73155.23,1.8,-0.37672,0.00017,25.31017]
[1779952627377,33.02,73155.23,1.8,-0.37672,0.00017,25.31023]
[1779952628502,33.02,73155.23,1.8,-0.37673,0.00017,25.31035]
[1779952629939,33.02,73146.61,1.8,-0.37822,0.00017,25.33849]
[1779952634974,33.03,73146.65,1.8,-0.37822,0.00017,25.33855]
[1779952639778,33.03,73149.61,1.8,-0.37772,0.00017,25.32914]
[1779952640160,33.03,73149.61,1.8,-0.37772,0.00017,25.32914]
[1779952640465,33.03,73149.61,1.8,-0.37772,0.00017,25.32914]
[1779952642330,33.03,73148.4,1.8,-0.37793,0.00017,25.33314]
[1779952642847,33.03,73149.06,1.8,-0.37782,0.00017,25.33105]
[1779952648067,33.03,73150.71,1.8,-0.37755,0.00017,25.32597]
[1779952649160,33.03,73150.71,1.8,-0.37755,0.00017,25.32597]
[1779952653334,33.04,73149.4,1.8,-0.37777,0.00017,25.3272]
[1779952654754,33.04,73149.4,1.8,-0.37777,0.00017,25.32729]
[1779952660189,33.04,73150.48,1.8,-0.3776,0.00017,25.32402]
[1779952660243,33.04,73150.48,1.8,-0.3776,0.00017,25.32402]
[1779952664088,33.05,73158.98,1.8,-0.37615,0.00017,25.29659]
[1779952665864,33.05,73159.69,1.8,-0.37603,0.00017,25.2944]
[1779952666675,33.05,73161.67,1.8,-0.37569,0.00017,25.28794]
[1779952672235,33.05,73167.25,1.8,-0.37473,0.00017,25.26942]
[1779952675838,33.05,73168.01,1.8,-0.3746,0.00017,25.26686]
[1779952676263,33.05,73165.68,1.8,-0.375,0.00017,25.27457]
[1779952679139,33.05,73163.92,1.8,-0.37531,0.00017,25.28056]
[1779952684319,33.06,73163.34,1.8,-0.37543,0.00017,25.28292]
[1779952689354,33.06,73162.56,1.8,-0.37558,0.00017,25.28584]
[1779952694093,33.06,73163.32,1.8,-0.37546,0.00017,25.2836]
[1779952699424,33.07,73163.16,1.8,-0.37551,0.00017,25.28453]
[1779952704328,33.07,73163.39,1.8,-0.37547,0.00017,25.28384]
[1779952704459,33.07,73165.18,1.8,-0.37518,0.00017,25.27821]
[1779952708667,33.07,73165.32,1.8,-0.37515,0.00017,25.27767]
[1779952708709,33.07,73164.88,1.8,-0.37522,0.00017,25.27907]
[1779952709745,33.07,73164.88,1.8,-0.37522,0.00017,25.27907]
[1779952713523,33.08,73156.63,1.8,-0.37664,0.00017,25.30326]
[1779952715120,33.08,73152.16,1.8,-0.37742,0.00017,25.31786]
[1779952715214,33.08,73152.16,1.8,-0.37742,0.00017,25.31786]
[1779952719116,33.08,73154.48,1.8,-0.37702,0.00017,25.31051]
[1779952719565,33.08,73162.34,1.8,-0.37567,0.00017,25.28484]
[1779952719936,33.08,73162.34,1.8,-0.37567,0.00017,25.28484]
[1779952720191,33.08,73162.34,1.8,-0.37567,0.00017,25.28484]
[1779952720860,33.08,73165.23,1.8,-0.37518,0.00017,25.27537]
[1779952724089,33.08,73164.82,1.8,-0.37526,0.00017,25.27694]
[1779952728679,33.09,73165.2,1.8,-0.37521,0.00017,25.27596]
[1779952734314,33.1,73165.57,1.8,-0.37516,0.00017,25.27521]
[1779952734671,33.1,73166.55,1.8,-0.37499,0.00017,25.27194]
[1779952738149,33.09,73168.28,1.8,-0.37469,0.00017,25.26613]
[1779952738699,33.1,73168.46,1.8,-0.37467,0.00017,25.26561]
[1779952743735,33.1,73167.49,1.8,-0.37485,0.00017,25.2692]
[1779952749777,33.11,73167.54,1.8,-0.37486,0.00017,25.26947]
[1779952754812,33.11,73167.25,1.8,-0.37493,0.00017,25.2708]
[1779952755182,33.11,73167.25,1.8,-0.37493,0.00017,25.2708]
[1779952755819,33.11,73168.89,1.8,-0.37465,0.00017,25.26534]
[1779952758980,33.11,73168.13,1.8,-0.37477,0.00017,25.26781]
[1779952759070,33.11,73168.14,1.8,-0.37477,0.00017,25.26775]
[1779952766896,33.12,73166.27,1.8,-0.37512,0.00017,25.27448]
[1779952769133,33.12,73166.27,1.8,-0.37512,0.00017,25.27448]
[1779952775289,33.12,73164.8,1.8,-0.37538,0.00017,25.27653]
[1779952777268,33.13,73164.8,1.8,-0.37538,0.00017,25.27664]
[1779952782164,33.13,73164.75,1.8,-0.37541,0.00017,25.27714]
[1779952784100,33.13,73164.96,1.8,-0.37537,0.00017,25.27651]
[1779952790058,33.14,73165.13,1.8,-0.37536,0.00017,25.2764]
[1779952798486,33.14,73164.91,1.8,-0.37541,0.00017,25.27736]
[1779952806576,33.15,73164.31,1.8,-0.37554,0.00017,25.27977]
[1779952812142,33.15,73163.91,1.8,-0.37562,0.00017,25.28148]
[1779952812179,33.15,73163.91,1.8,-0.37562,0.00017,25.28148]
[1779952812248,33.15,73163.91,1.8,-0.37562,0.00017,25.28148]
[1779952818419,33.16,73168.53,1.8,-0.37485,0.00017,25.26668]
[1779952818667,33.16,73168.53,1.8,-0.37485,0.00017,25.26668]
[1779952821280,33.16,73157.88,1.8,-0.37669,0.00017,25.30184]
[1779952823058,33.16,73156.31,1.8,-0.37696,0.00017,25.30698]
[1779952823295,33.16,73166.65,1.8,-0.37519,0.00017,25.27322]
[1779952826831,33.16,73170.48,1.8,-0.37453,0.00017,25.26051]
[1779952827045,33.16,73170.45,1.8,-0.37453,0.00017,25.26058]
[1779952827322,33.16,73170.55,1.8,-0.37451,0.00017,25.26022]
[1779952829750,33.16,73170.38,1.8,-0.37455,0.00017,25.26085]
[1779952829852,33.16,73170.42,1.8,-0.37455,0.00017,25.26086]
[1779952830073,33.16,73170.42,1.8,-0.37455,0.00017,25.26086]
[1779952835607,33.16,73173.44,1.8,-0.37401,0.00017,25.24758]
[1779952841420,33.16,73173.89,1.8,-0.37393,0.00017,25.24595]
[1779952842862,33.16,73173.89,1.8,-0.37393,0.00017,25.24595]
[1779952843243,33.16,73174.15,1.8,-0.37388,0.00017,25.24507]
[1779952849476,33.16,73184.19,1.8,-0.37216,0.00017,25.21145]
[1779952850502,33.16,73184.19,1.8,-0.37216,0.00017,25.21145]
[1779952851930,33.16,73184.53,1.8,-0.37211,0.00017,25.21031]
[1779952852312,33.16,73185.35,1.8,-0.37197,0.00017,25.20755]
[1779952852563,33.16,73185.35,1.8,-0.37197,0.00017,25.20755]
[1779952852767,33.16,73185.35,1.8,-0.37197,0.00017,25.20755]
[1779952852802,33.16,73185.35,1.8,-0.37197,0.00017,25.20755]
[1779952852816,33.16,73185.35,1.8,-0.37197,0.00017,25.20755]
[1779952852886,33.16,73185.35,1.8,-0.37197,0.00017,25.20755]
[1779952852894,33.16,73201.81,1.8,-0.36916,0.00017,25.15133]
[1779952852994,33.16,73201.81,1.8,-0.36916,0.00017,25.15133]
[1779952853011,33.16,73201.81,1.8,-0.36916,0.00017,25.15133]
[1779952853050,33.16,73201.81,1.8,-0.36916,0.00017,25.15133]
[1779952853110,33.16,73201.81,1.8,-0.36916,0.00017,25.15133]
[1779952853294,33.16,73201.81,1.8,-0.36916,0.00017,25.15133]
[1779952854782,33.16,73204.54,1.8,-0.36869,0.00017,25.14187]
[1779952857211,33.16,73206.26,1.8,-0.36839,0.00017,25.13573]
[1779952859075,33.16,73205.97,1.8,-0.36843,0.00017,25.13663]
[1779952864276,33.16,73208.58,1.8,-0.36798,0.00017,25.12731]
[1779952864583,33.15,73208.32,1.8,-0.36802,0.00017,25.12811]
[1779952865473,33.15,73208.32,1.8,-0.36802,0.00017,25.12811]
[1779952870625,33.15,73206.37,1.8,-0.36835,0.00017,25.13486]
[1779952877589,33.15,73205.87,1.8,-0.36843,0.00017,25.13653]
[1779952877601,33.15,73205.87,1.8,-0.36843,0.00017,25.13653]
[1779952878369,33.15,73201.82,1.8,-0.36912,0.00017,25.15052]
[1779952878707,33.15,73201.82,1.8,-0.36912,0.00017,25.15052]
[1779952878801,33.15,73191.52,1.8,-0.37088,0.00017,25.18588]
[1779952879181,33.15,73191.52,1.8,-0.37088,0.00017,25.18588]
[1779952880539,33.15,73187.7,1.8,-0.37153,0.00017,25.19891]
[1779952885735,33.15,73186.66,1.8,-0.37171,0.00017,25.2024]
[1779952886236,33.15,73186.66,1.8,-0.37171,0.00017,25.2024]
[1779952888456,33.15,73188.98,1.8,-0.37131,0.00017,25.19451]
[1779952890683,33.15,73189.15,1.8,-0.37128,0.00017,25.19393]
[1779952892437,33.15,73188.53,1.8,-0.37138,0.00017,25.19287]
[1779952898347,33.15,73186.02,1.8,-0.37181,0.00017,25.20136]
[1779952902130,33.15,73184.89,1.8,-0.372,0.00017,25.20516]
[1779952902701,33.15,73184.89,1.8,-0.372,0.00017,25.20516]
[1779952903444,33.15,73184.48,1.8,-0.37207,0.00017,25.20654]
[1779952909824,33.15,73182.95,1.8,-0.37233,0.00017,25.21165]
[1779952914937,33.15,73183.25,1.8,-0.37227,0.00017,25.21057]
[1779952915998,33.15,73183.25,1.8,-0.37227,0.00017,25.21057]
[1779952923437,33.15,73183.28,1.8,-0.37226,0.00017,25.21041]
[1779952923487,33.15,73183.28,1.8,-0.37226,0.00017,25.21041]
[1779952925239,33.15,73176.62,1.8,-0.3734,0.00017,25.23274]
[1779952926419,33.15,73176.62,1.8,-0.3734,0.00017,25.23274]
[1779952926868,33.15,73176.62,1.8,-0.3734,0.00017,25.23274]
[1779952926952,33.15,73176.62,1.8,-0.3734,0.00017,25.23274]
[1779952926970,33.15,73176.13,1.8,-0.37349,0.00017,25.23444]
[1779952929519,33.15,73176.21,1.8,-0.37348,0.00017,25.23425]
[1779952933074,33.15,73175.61,1.8,-0.3736,0.00017,25.23659]
[1779952935252,33.16,73170.47,1.8,-0.37449,0.00017,25.25385]
[1779952937743,33.16,73170.43,1.8,-0.3745,0.00017,25.25412]
[1779952937754,33.16,73170.43,1.8,-0.3745,0.00017,25.25412]
[1779952939221,33.16,73170.27,1.8,-0.37454,0.00017,25.2548]
[1779952945149,33.17,73170.79,1.8,-0.37447,0.00017,25.25359]
[1779952950184,33.17,73170.63,1.8,-0.37452,0.00017,25.25449]
[1779952955219,33.18,73169.5,1.8,-0.37471,0.00017,25.25542]
[1779952960255,33.18,73169.62,1.8,-0.37471,0.00017,25.25535]
[1779952966297,33.19,73170.02,1.8,-0.37466,0.00017,25.2544]
[1779952967510,33.19,73170.02,1.8,-0.37466,0.00017,25.2544]
[1779952967526,33.19,73170.02,1.8,-0.37466,0.00017,25.2544]
[1779952967634,33.19,73170.02,1.8,-0.37466,0.00017,25.2544]
[1779952968069,33.19,73170.27,1.8,-0.37462,0.00017,25.25363]
[1779952968706,33.19,73170.27,1.8,-0.37462,0.00017,25.25363]
[1779952968741,33.19,73181.63,1.8,-0.37267,0.00017,25.21573]
[1779952969914,33.19,73181.63,1.8,-0.37267,0.00017,25.21573]
[1779952970859,33.19,73186.2,1.8,-0.37188,0.00017,25.20025]
[1779952974207,33.19,73186.63,1.8,-0.37181,0.00017,25.19871]
[1779952974961,33.19,73186.63,1.8,-0.37181,0.00017,25.19871]
[1779952975140,33.19,73186.38,1.8,-0.37185,0.00017,25.19955]
[1779952976710,33.19,73186.33,1.8,-0.37186,0.00017,25.19971]
[1779952977106,33.19,73186.33,1.8,-0.37186,0.00017,25.19971]
[1779952978160,33.19,73188.11,1.8,-0.37155,0.00017,25.19367]
[1779952978163,33.19,73188.11,1.8,-0.37155,0.00017,25.19367]
[1779952984358,33.19,73186.44,1.8,-0.37184,0.00017,25.1993]
[1779952985731,33.19,73188.19,1.8,-0.37154,0.00017,25.19337]
[1779952986793,33.19,73189.2,1.8,-0.37136,0.00017,25.18993]
[1779952989252,33.19,73188.53,1.8,-0.37148,0.00017,25.1922]
[1779952989372,33.19,73188.53,1.8,-0.37148,0.00017,25.1922]
[1779952994494,33.19,73187.64,1.8,-0.37163,0.00017,25.19517]
[1779953001543,33.18,73187.6,1.8,-0.37163,0.00017,25.19524]
[1779953004496,33.18,73187.63,1.8,-0.37163,0.00017,25.19512]
[1779953005372,33.18,73188.65,1.8,-0.37145,0.00017,25.19165]
[1779953006099,33.18,73188.65,1.8,-0.37145,0.00017,25.19165]
[1779953006577,33.18,73191.88,1.8,-0.3709,0.00017,25.18066]
[1779953006596,33.18,73191.88,1.8,-0.3709,0.00017,25.18066]
[1779953006649,33.18,73191.88,1.8,-0.3709,0.00017,25.18066]
[1779953009757,33.18,73195.0,1.8,-0.37037,0.00017,25.17001]
[1779953012639,33.18,73195.21,1.8,-0.37032,0.00017,25.16607]
[1779953012785,33.18,73195.21,1.8,-0.37032,0.00017,25.16607]
[1779953019756,33.18,73197.39,1.8,-0.36993,0.00017,25.15821]
[1779953027532,33.17,73198.43,1.8,-0.36973,0.00017,25.15434]
[1779953033091,33.17,73198.0,1.8,-0.36978,0.00017,25.15527]
[1779953033125,33.17,73198.0,1.8,-0.36978,0.00017,25.15527]
[1779953038802,33.16,73197.63,1.8,-0.36983,0.00017,25.1561]
[1779953043837,33.16,73191.98,1.8,-0.37078,0.00017,25.17515]
[1779953048877,33.15,73192.24,1.8,-0.37072,0.00017,25.17392]
[1779953052111,33.15,73192.27,1.8,-0.37071,0.00017,25.17369]
[1779953052145,33.15,73192.27,1.8,-0.37071,0.00017,25.17369]
[1779953053684,33.15,73192.29,1.8,-0.3707,0.00017,25.17349]
[1779953054045,33.15,73192.29,1.8,-0.3707,0.00017,25.17349]
[1779953063571,33.15,73191.69,1.8,-0.3708,0.00017,25.17553]
[1779953063600,33.15,73191.69,1.8,-0.3708,0.00017,25.17553]
[1779953067070,33.15,73188.53,1.8,-0.37134,0.00017,25.18634]
[1779953073043,33.15,73188.08,1.8,-0.37141,0.00017,25.18473]
[1779953078077,33.15,73189.57,1.8,-0.37116,0.00017,25.17971]
[1779953083113,33.15,73188.78,1.8,-0.37129,0.00017,25.18246]
[1779953083184,33.15,73188.78,1.8,-0.37129,0.00017,25.18246]
[1779953092176,33.15,73187.87,1.8,-0.37145,0.00017,25.18564]
[1779953095811,33.15,73187.66,1.8,-0.37149,0.00017,25.18636]
[1779953102646,33.15,73187.62,1.8,-0.3715,0.00017,25.18651]
[1779953109299,33.15,73187.68,1.8,-0.37149,0.00017,25.18637]
[1779953114334,33.15,73187.67,1.8,-0.37149,0.00017,25.18642]
[1779953116452,33.15,73188.21,1.8,-0.3714,0.00017,25.18459]
[1779953116756,33.15,73188.21,1.8,-0.3714,0.00017,25.18459]
[1779953121009,33.15,73191.33,1.8,-0.37087,0.00017,25.17402]
[1779953121202,33.15,73191.33,1.8,-0.37087,0.00017,25.17402]
[1779953121215,33.15,73191.33,1.8,-0.37087,0.00017,25.17402]
[1779953123049,33.16,73196.44,1.8,-0.37,0.00017,25.15655]
[1779953123141,33.16,73196.44,1.8,-0.37,0.00017,25.15655]
[1779953126927,33.16,73195.09,1.8,-0.37023,0.00017,25.1613]
[1779953127014,33.16,73195.09,1.8,-0.37023,0.00017,25.1613]
[1779953127089,33.16,73195.09,1.8,-0.37023,0.00017,25.1613]
[1779953127108,33.16,73195.09,1.8,-0.37023,0.00017,25.16135]
[1779953127263,33.16,73195.09,1.8,-0.37023,0.00017,25.16135]
[1779953127350,33.16,73195.09,1.8,-0.37023,0.00017,25.16135]
[1779953127425,33.16,73175.96,1.8,-0.37351,0.00017,25.22609]
[1779953128432,33.16,73172.83,1.8,-0.37405,0.00017,25.2366]
[1779953130779,33.16,73171.86,1.8,-0.37422,0.00017,25.2399]
[1779953130819,33.16,73172.56,1.8,-0.3741,0.00017,25.23765]
[1779953137763,33.16,73172.48,1.8,-0.3741,0.00017,25.23463]
[1779953142110,33.16,73175.63,1.8,-0.37355,0.00017,25.22404]
[1779953142123,33.16,73175.63,1.8,-0.37355,0.00017,25.22404]
[1779953142140,33.16,73175.63,1.8,-0.37355,0.00017,25.22404]
[1779953142241,33.16,73175.63,1.8,-0.37355,0.00017,25.22404]
[1779953144544,33.16,73182.73,1.8,-0.37234,0.00017,25.20021]
[1779953149794,33.16,73181.16,1.8,-0.37261,0.00017,25.20552]
[1779953150328,33.16,73181.44,1.8,-0.37256,0.00017,25.20458]
[1779953150586,33.16,73179.66,1.8,-0.37286,0.00017,25.21057]
[1779953154342,33.16,73175.36,1.8,-0.37361,0.00017,25.22526]
[1779953154412,33.16,73175.36,1.8,-0.37361,0.00017,25.22526]
[1779953154511,33.16,73175.36,1.8,-0.37361,0.00017,25.22526]
[1779953154534,33.16,73175.36,1.8,-0.37361,0.00017,25.22526]
[1779953154614,33.16,73176.13,1.8,-0.37349,0.00017,25.22278]
[1779953159649,33.17,73177.88,1.8,-0.3732,0.00017,25.21727]
[1779953160933,33.17,73177.88,1.8,-0.3732,0.00017,25.21727]
[1779953162933,33.17,73178.67,1.8,-0.37307,0.00017,25.21476]
[1779953164845,33.17,73178.39,1.8,-0.37313,0.00017,25.21584]
[1779953173747,33.17,73176.29,1.8,-0.37349,0.00017,25.22279]
[1779953175493,33.17,73175.64,1.8,-0.3736,0.00017,25.22495]
[1779953176132,33.17,73175.64,1.8,-0.3736,0.00017,25.22495]
[1779953176147,33.17,73175.64,1.8,-0.3736,0.00017,25.22495]
[1779953176288,33.17,73175.64,1.8,-0.3736,0.00017,25.22495]
[1779953176179,33.17,73175.13,1.8,-0.37369,0.00017,25.22673]
[1779953176393,33.17,73175.13,1.8,-0.37369,0.00017,25.22673]
[1779953176768,33.17,73164.74,1.8,-0.37547,0.00017,25.26111]
[1779953177703,33.17,73164.74,1.8,-0.37547,0.00017,25.26111]
[1779953177713,33.17,73164.74,1.8,-0.37547,0.00017,25.26111]
[1779953177784,33.17,73164.74,1.8,-0.37547,0.00017,25.26111]
[1779953177907,33.17,73164.74,1.8,-0.37547,0.00017,25.26111]
[1779953178203,33.17,73164.74,1.8,-0.37547,0.00017,25.26111]
[1779953178265,33.17,73164.74,1.8,-0.37547,0.00017,25.26111]
[1779953178722,33.17,73162.59,1.8,-0.37584,0.00017,25.26823]
[1779953178890,33.17,73162.59,1.8,-0.37584,0.00017,25.26823]
[1779953179204,33.17,73162.59,1.8,-0.37584,0.00017,25.26823]
[1779953180929,33.17,73159.3,1.8,-0.37641,0.00017,25.27908]
[1779953182881,33.18,73158.64,1.8,-0.37653,0.00017,25.28134]
[1779953184274,33.18,73156.64,1.8,-0.37688,0.00017,25.28788]
[1779953185070,33.18,73154.42,1.8,-0.37726,0.00017,25.29516]
[1779953185316,33.18,73154.38,1.8,-0.37727,0.00017,25.29529]
[1779953191285,33.18,73148.48,1.8,-0.37829,0.00017,25.31444]
[1779953193907,33.18,73148.57,1.8,-0.37827,0.00017,25.31111]
[1779953199949,33.18,73148.4,1.8,-0.37831,0.00017,25.31185]
[1779953200579,33.18,73148.4,1.8,-0.37831,0.00017,25.31185]
[1779953205991,33.19,73147.65,1.8,-0.37845,0.00017,25.31447]
[1779953212042,33.19,73147.77,1.8,-0.37844,0.00017,25.31431]
[1779953217077,33.19,73147.62,1.8,-0.37847,0.00017,25.31498]
[1779953217535,33.19,73147.62,1.8,-0.37847,0.00017,25.31498]
[1779953218072,33.19,73147.62,1.8,-0.37847,0.00017,25.31498]
[1779953223794,33.2,73142.17,1.8,-0.37942,0.00017,25.33252]
[1779953223824,33.2,73142.17,1.8,-0.37942,0.00017,25.33252]
[1779953223902,33.2,73142.17,1.8,-0.37942,0.00017,25.33252]
[1779953223913,33.2,73142.17,1.8,-0.37942,0.00017,25.33252]
[1779953224221,33.2,73142.17,1.8,-0.37942,0.00017,25.33252]
[1779953225121,33.2,73136.08,1.8,-0.38047,0.00017,25.35183]
[1779953227915,33.2,73128.2,1.8,-0.38183,0.00017,25.37646]
[1779953234196,33.2,73127.8,1.8,-0.3819,0.00017,25.37761]
[1779953234500,33.2,73127.8,1.8,-0.3819,0.00017,25.37761]
[1779953234531,33.2,73127.8,1.8,-0.3819,0.00017,25.37761]
[1779953234575,33.2,73127.8,1.8,-0.3819,0.00017,25.37761]
[1779953235713,33.2,73133.32,1.8,-0.38095,0.00017,25.3604]
[1779953235713,33.2,73133.32,1.8,-0.38095,0.00017,25.3604]
[1779953235720,33.2,73133.32,1.8,-0.38095,0.00017,25.3604]
[1779953237782,33.2,73128.23,1.8,-0.38182,0.00017,25.37625]
[1779953237813,33.2,73128.23,1.8,-0.38182,0.00017,25.37625]
[1779953242488,33.2,73131.85,1.8,-0.3812,0.00017,25.36496]
[1779953245537,33.2,73131.88,1.8,-0.38119,0.00017,25.36482]
[1779953245742,33.2,73131.88,1.8,-0.38119,0.00017,25.36482]
[1779953248089,33.2,73131.99,1.8,-0.38117,0.00017,25.36446]
[1779953248096,33.2,73131.99,1.8,-0.38117,0.00017,25.36446]
[1779953248919,33.19,73131.98,1.8,-0.38117,0.00017,25.36446]
[1779953250779,33.19,73131.47,1.8,-0.38126,0.00017,25.36603]
[1779953256350,33.19,73141.57,1.8,-0.3795,0.00017,25.33103]
[1779953256481,33.19,73141.57,1.8,-0.3795,0.00017,25.33103]
[1779953257358,33.19,73150.15,1.8,-0.37802,0.00017,25.30365]
[1779953257704,33.19,73150.15,1.8,-0.37802,0.00017,25.30365]
[1779953257993,33.19,73150.15,1.8,-0.37802,0.00017,25.30365]
[1779953258018,33.19,73150.15,1.8,-0.37802,0.00017,25.30365]
[1779953260948,33.19,73155.29,1.8,-0.37714,0.00017,25.28714]
[1779953266421,33.2,73156.33,1.8,-0.37698,0.00017,25.28404]
[1779953271558,33.2,73157.02,1.8,-0.37687,0.00017,25.28197]
[1779953271602,33.2,73157.02,1.8,-0.37687,0.00017,25.28197]
[1779953271779,33.2,73157.02,1.8,-0.37687,0.00017,25.28197]
[1779953273402,33.2,73151.07,1.8,-0.37789,0.00017,25.30127]
[1779953278505,33.21,73151.92,1.8,-0.37776,0.00017,25.29875]
[1779953281376,33.21,73151.92,1.8,-0.37776,0.00017,25.29875]
[1779953282603,33.21,73153.83,1.8,-0.37743,0.00017,25.29271]
[1779953284625,33.21,73156.11,1.8,-0.37705,0.00017,25.28543]
[1779953288622,33.21,73156.0,1.8,-0.37708,0.00017,25.28598]
[1779953295623,33.22,73155.74,1.8,-0.37714,0.00017,25.2872]
[1779953301121,33.22,73155.17,1.8,-0.37725,0.00017,25.28923]
[1779953304224,33.22,73153.77,1.8,-0.37749,0.00017,25.29388]
[1779953304687,33.22,73146.08,1.8,-0.37882,0.00017,25.31862]
[1779953308925,33.22,73144.88,1.8,-0.37903,0.00017,25.32252]
[1779953314757,33.23,73144.9,1.8,-0.37902,0.00017,25.31949]
[1779953319541,33.23,73143.78,1.8,-0.37922,0.00017,25.32317]
[1779953319544,33.23,73143.78,1.8,-0.37922,0.00017,25.32317]
[1779953319570,33.23,73143.78,1.8,-0.37922,0.00017,25.32317]
[1779953319581,33.23,73143.78,1.8,-0.37922,0.00017,25.32317]
[1779953319594,33.23,73143.78,1.8,-0.37922,0.00017,25.32317]
[1779953319644,33.23,73143.78,1.8,-0.37922,0.00017,25.32317]
[1779953319820,33.23,73143.78,1.8,-0.37922,0.00017,25.32317]
[1779953319878,33.23,73143.78,1.8,-0.37922,0.00017,25.32317]
[1779953319924,33.23,73143.78,1.8,-0.37922,0.00017,25.32317]
[1779953320809,33.23,73137.88,1.8,-0.38024,0.00017,25.34185]
[1779953322495,33.23,73134.21,1.8,-0.38087,0.00017,25.35339]
[1779953323634,33.23,73134.13,1.8,-0.38089,0.00017,25.35364]
[1779953328124,33.23,73133.86,1.8,-0.38093,0.00017,25.35451]
[1779953329653,33.23,73133.88,1.8,-0.38093,0.00017,25.35445]
[1779953335905,33.23,73132.63,1.8,-0.38115,0.00017,25.35836]
[1779953343961,33.23,73132.75,1.8,-0.38112,0.00017,25.35794]
[1779953348996,33.23,73133.7,1.8,-0.38096,0.00017,25.35494]
[1779953356048,33.23,73133.39,1.8,-0.38101,0.00017,25.35586]
[1779953359747,33.23,73133.11,1.8,-0.38106,0.00017,25.35672]
[1779953363915,33.23,73130.67,1.8,-0.38147,0.00017,25.36427]
[1779953368298,33.23,73131.86,1.8,-0.38126,0.00017,25.3605]
[1779953370256,33.23,73132.85,1.8,-0.38109,0.00017,25.35738]
[1779953376200,33.22,73133.02,1.8,-0.38105,0.00017,25.35361]
[1779953381235,33.22,73132.95,1.8,-0.38106,0.00017,25.35377]
[1779953386270,33.22,73131.74,1.8,-0.38126,0.00017,25.35749]
[1779953387418,33.22,73131.74,1.8,-0.38126,0.00017,25.35749]
[1779953393819,33.22,73131.86,1.8,-0.38124,0.00017,25.35702]
[1779953396128,33.22,73131.8,1.8,-0.38125,0.00017,25.35718]
[1779953396820,33.22,73131.8,1.8,-0.38124,0.00017,25.35716]
[1779953396830,33.22,73131.8,1.8,-0.38124,0.00017,25.35716]
[1779953398835,33.22,73135.38,1.8,-0.38063,0.00017,25.34593]
[1779953401375,33.22,73145.08,1.8,-0.37895,0.00017,25.31525]
[1779953402294,33.22,73145.08,1.8,-0.37895,0.00017,25.31525]
[1779953403015,33.22,73144.91,1.8,-0.37898,0.00017,25.31581]
[1779953404596,33.22,73146.31,1.8,-0.37875,0.00017,25.31138]
[1779953405372,33.22,73146.31,1.8,-0.37875,0.00017,25.31138]
[1779953408453,33.22,73146.43,1.8,-0.37873,0.00017,25.31103]
[1779953408497,33.22,73146.43,1.8,-0.37873,0.00017,25.31103]
[1779953410031,33.22,73149.36,1.8,-0.37823,0.00017,25.30173]
[1779953415479,33.22,73150.04,1.8,-0.37812,0.00017,25.29974]
[1779953420511,33.23,73150.15,1.8,-0.37811,0.00017,25.29956]
[1779953425418,33.23,73151.16,1.8,-0.37794,0.00017,25.29643]
[1779953427517,33.23,73151.02,1.8,-0.37797,0.00017,25.29696]
[1779953427961,33.23,73151.21,1.8,-0.37794,0.00017,25.29639]
[1779953433602,33.23,73151.0,1.8,-0.37797,0.00017,25.29418]
[1779953438637,33.24,73151.29,1.8,-0.37793,0.00017,25.29345]
[1779953440872,33.24,73151.29,1.8,-0.37793,0.00017,25.29345]
[1779953441105,33.24,73151.29,1.8,-0.37793,0.00017,25.29345]
[1779953441157,33.24,73151.29,1.8,-0.37793,0.00017,25.29345]
[1779953442232,33.24,73151.29,1.8,-0.37794,0.00017,25.29354]
[1779953442838,33.24,73155.6,1.8,-0.3772,0.00017,25.2797]
[1779953443382,33.24,73155.6,1.8,-0.3772,0.00017,25.2797]
[1779953444145,33.24,73157.44,1.8,-0.37689,0.00017,25.27386]
[1779953446191,33.24,73158.2,1.8,-0.37676,0.00017,25.27146]
[1779953447184,33.24,73158.68,1.8,-0.37668,0.00017,25.26996]
[1779953448049,33.24,73161.44,1.8,-0.37621,0.00017,25.26104]
[1779953453745,33.25,73162.66,1.8,-0.37602,0.00017,25.25751]
[1779953459787,33.26,73163.01,1.8,-0.37598,0.00017,25.25672]
[1779953465049,33.26,73162.99,1.8,-0.37599,0.00017,25.257]
[1779953472364,33.26,73163.6,1.8,-0.3759,0.00017,25.25526]
[1779953477915,33.27,73163.87,1.8,-0.37587,0.00017,25.25481]
[1779953480936,33.27,73173.15,1.8,-0.37429,0.00017,25.22446]
[1779953482702,33.27,73175.81,1.8,-0.37384,0.00017,25.21572]
[1779953488486,33.28,73177.26,1.8,-0.3736,0.00017,25.21119]
[1779953491836,33.28,73177.71,1.8,-0.37354,0.00017,25.21001]
[1779953491862,33.28,73177.71,1.8,-0.37354,0.00017,25.21001]
[1779953491902,33.28,73177.71,1.8,-0.37354,0.00017,25.21001]
[1779953492145,33.28,73177.71,1.8,-0.37354,0.00017,25.21001]
[1779953492178,33.28,73184.96,1.8,-0.3723,0.00017,25.18276]
[1779953493027,33.28,73193.36,1.8,-0.37086,0.00017,25.15438]
[1779953496972,33.28,73193.99,1.8,-0.37076,0.00017,25.15227]
[1779953499447,33.28,73197.83,1.8,-0.3701,0.00017,25.1392]
[1779953500154,33.28,73198.44,1.8,-0.37,0.00017,25.13715]
[1779953504828,33.28,73199.55,1.8,-0.36982,0.00017,25.13344]
[1779953508878,33.29,73200.05,1.8,-0.36974,0.00017,25.13183]
[1779953509534,33.29,73200.05,1.8,-0.36974,0.00017,25.13183]
[1779953510605,33.29,73200.05,1.8,-0.36974,0.00017,25.13185]
[1779953510623,33.29,73200.05,1.8,-0.36974,0.00017,25.13185]
[1779953512433,33.29,73203.76,1.8,-0.36911,0.00017,25.11913]
[1779953512864,33.29,73204.32,1.8,-0.36901,0.00017,25.11714]
[1779953513780,33.29,73204.32,1.8,-0.36901,0.00017,25.11714]
[1779953513863,33.29,73204.32,1.8,-0.36901,0.00017,25.11714]
[1779953513869,33.29,73204.32,1.8,-0.36901,0.00017,25.11714]
[1779953513970,33.29,73204.32,1.8,-0.36901,0.00017,25.11714]
[1779953513992,33.29,73204.32,1.8,-0.36901,0.00017,25.11714]
[1779953514193,33.29,73204.32,1.8,-0.36901,0.00017,25.11714]
[1779953514428,33.29,73204.32,1.8,-0.36901,0.00017,25.11714]
[1779953514456,33.29,73204.32,1.8,-0.36901,0.00017,25.11714]
[1779953514516,33.29,73204.32,1.8,-0.36901,0.00017,25.11714]
[1779953514568,33.29,73198.48,1.8,-0.37,0.00017,25.13719]
[1779953514702,33.29,73198.48,1.8,-0.37,0.00017,25.13719]
[1779953514777,33.29,73198.48,1.8,-0.37,0.00017,25.13719]
[1779953514987,33.29,73198.48,1.8,-0.37,0.00017,25.13719]
[1779953515558,33.29,73183.94,1.8,-0.37249,0.00017,25.18653]
[1779953515643,33.29,73183.94,1.8,-0.37249,0.00017,25.18653]
[1779953515747,33.29,73183.94,1.8,-0.37249,0.00017,25.18653]
[1779953515790,33.29,73183.94,1.8,-0.37249,0.00017,25.18653]
[1779953516043,33.29,73183.94,1.8,-0.37249,0.00017,25.18653]
[1779953516092,33.29,73183.94,1.8,-0.37249,0.00017,25.18653]
[1779953516146,33.29,73183.94,1.8,-0.37249,0.00017,25.18653]
[1779953516579,33.29,73175.25,1.8,-0.37398,0.00017,25.21557]
[1779953517141,33.29,73175.25,1.8,-0.37398,0.00017,25.21557]
[1779953519977,33.29,73175.98,1.8,-0.37386,0.00017,25.21328]
[1779953523443,33.29,73175.58,1.8,-0.37394,0.00017,25.21481]
[1779953529280,33.3,73176.28,1.8,-0.37384,0.00017,25.21293]
[1779953534316,33.3,73176.58,1.8,-0.3738,0.00017,25.21221]
[1779953535697,33.3,73176.59,1.8,-0.3738,0.00017,25.21223]
[1779953540717,33.31,73181.14,1.8,-0.37303,0.00017,25.19736]
[1779953541872,33.31,73184.38,1.8,-0.37248,0.00017,25.18659]
[1779953541898,33.31,73184.38,1.8,-0.37248,0.00017,25.18659]
[1779953541977,33.31,73184.38,1.8,-0.37248,0.00017,25.18659]
[1779953542236,33.31,73184.38,1.8,-0.37248,0.00017,25.18659]
[1779953542377,33.31,73189.37,1.8,-0.37163,0.00017,25.16987]
[1779953547413,33.31,73194.99,1.8,-0.37067,0.00017,25.15073]
[1779953548250,33.31,73194.99,1.8,-0.37067,0.00017,25.15073]
[1779953550674,33.31,73199.31,1.8,-0.36994,0.00017,25.13598]
[1779953552171,33.31,73200.09,1.8,-0.36979,0.00017,25.13011]
[1779953552271,33.31,73200.09,1.8,-0.36979,0.00017,25.13011]
[1779953558490,33.31,73199.86,1.8,-0.36983,0.00017,25.13089]
[1779953563525,33.31,73201.87,1.8,-0.36948,0.00017,25.12398]
[1779953568560,33.31,73202.65,1.8,-0.36935,0.00017,25.1213]
[1779953571041,33.31,73202.32,1.8,-0.36941,0.00017,25.12242]
[1779953571063,33.31,73202.32,1.8,-0.36941,0.00017,25.12242]
[1779953571126,33.31,73202.32,1.8,-0.36941,0.00017,25.12242]
[1779953571414,33.31,73202.32,1.8,-0.36941,0.00017,25.12242]
[1779953575132,33.31,73207.54,1.8,-0.36852,0.00017,25.10444]
[1779953575625,33.31,73207.54,1.8,-0.36852,0.00017,25.10444]
[1779953575697,33.31,73207.54,1.8,-0.36852,0.00017,25.10444]
[1779953576071,33.31,73208.28,1.8,-0.36839,0.00017,25.10189]
[1779953581651,33.31,73212.0,1.8,-0.36777,0.00017,25.0891]
[1779953586980,33.31,73212.04,1.8,-0.36776,0.00017,25.08906]
[1779953594743,33.31,73212.29,1.8,-0.36773,0.00017,25.08842]
[1779953599781,33.31,73213.49,1.8,-0.36753,0.00017,25.08438]
[1779953604815,33.32,73211.4,1.8,-0.3679,0.00017,25.09179]
[1779953608843,33.32,73203.55,1.8,-0.36923,0.00017,25.11898]
[1779953611884,33.32,73210.56,1.8,-0.36803,0.00017,25.09159]
[1779953616919,33.32,73211.83,1.8,-0.36782,0.00017,25.08731]
[1779953621955,33.32,73204.65,1.8,-0.36904,0.00017,25.11226]
[1779953626989,33.32,73208.13,1.8,-0.36846,0.00017,25.10034]
[1779953632024,33.32,73207.42,1.8,-0.36858,0.00017,25.10291]
[1779953637059,33.32,73208.39,1.8,-0.36842,0.00017,25.0997]
[1779953642094,33.33,73208.64,1.8,-0.36839,0.00017,25.099]
[1779953647129,33.33,73208.84,1.8,-0.36836,0.00017,25.09848]
[1779953653171,33.33,73209.57,1.8,-0.36825,0.00017,25.09617]
[1779953658206,33.33,73208.88,1.8,-0.36837,0.00017,25.09874]
[1779953663241,33.34,73209.74,1.8,-0.36824,0.00017,25.09596]
[1779953668768,33.34,73209.7,1.8,-0.36825,0.00017,25.09625]
[1779953668780,33.34,73209.7,1.8,-0.36825,0.00017,25.09625]
[1779953668784,33.34,73209.7,1.8,-0.36825,0.00017,25.09625]
[1779953668831,33.34,73209.7,1.8,-0.36825,0.00017,25.09625]
[1779953668821,33.34,73210.19,1.8,-0.36817,0.00017,25.09463]
[1779953669065,33.34,73210.19,1.8,-0.36817,0.00017,25.09463]
[1779953669120,33.34,73210.19,1.8,-0.36817,0.00017,25.09463]
[1779953669784,33.34,73210.19,1.8,-0.36817,0.00017,25.09463]
[1779953669932,33.34,73213.29,1.8,-0.36764,0.00017,25.08381]
[1779953669960,33.34,73213.29,1.8,-0.36764,0.00017,25.08381]
[1779953671750,33.34,73215.98,1.8,-0.36718,0.00017,25.07443]
[1779953672414,33.34,73218.26,1.8,-0.36678,0.00017,25.06321]
[1779953674172,33.34,73221.36,1.8,-0.36625,0.00017,25.05223]
[1779953674958,33.34,73223.94,1.8,-0.36581,0.00017,25.0431]
[1779953675366,33.34,73223.94,1.8,-0.36581,0.00017,25.0431]
[1779953675413,33.34,73223.94,1.8,-0.36581,0.00017,25.0431]
[1779953675488,33.34,73223.94,1.8,-0.36581,0.00017,25.0431]
[1779953675534,33.34,73223.94,1.8,-0.36581,0.00017,25.0431]
[1779953675638,33.34,73223.94,1.8,-0.36581,0.00017,25.0431]
[1779953675728,33.34,73223.94,1.8,-0.36581,0.00017,25.0431]
[1779953675795,33.34,73238.32,1.8,-0.36338,0.00017,24.99186]
[1779953677118,33.34,73239.43,1.8,-0.36319,0.00017,24.98787]
[1779953677186,33.34,73239.43,1.8,-0.36319,0.00017,24.98787]
[1779953677427,33.34,73239.43,1.8,-0.36319,0.00017,24.98787]
[1779953678105,33.34,73234.05,1.8,-0.3641,0.00017,25.00716]
[1779953678241,33.34,73234.05,1.8,-0.3641,0.00017,25.00716]
[1779953679079,33.34,73234.02,1.8,-0.3641,0.00017,25.00729]
[1779953679148,33.34,73234.02,1.8,-0.3641,0.00017,25.00729]
[1779953682976,33.34,73234.73,1.8,-0.36398,0.00017,25.00474]
[1779953687719,33.34,73237.84,1.8,-0.36346,0.00017,24.99358]
[1779953687859,33.34,73239.14,1.8,-0.36324,0.00017,24.98891]
[1779953687909,33.34,73239.14,1.8,-0.36324,0.00017,24.98891]
[1779953688010,33.34,73239.14,1.8,-0.36324,0.00017,24.98891]
[1779953688818,33.34,73239.14,1.8,-0.36324,0.00017,24.98891]
[1779953688825,33.34,73239.14,1.8,-0.36324,0.00017,24.98891]
[1779953688873,33.34,73239.14,1.8,-0.36324,0.00017,24.98891]
[1779953688922,33.34,73241.06,1.8,-0.36291,0.00017,24.98199]
[1779953689387,33.34,73241.06,1.8,-0.36291,0.00017,24.98199]
[1779953689432,33.34,73241.06,1.8,-0.36291,0.00017,24.98199]
[1779953689470,33.34,73241.06,1.8,-0.36291,0.00017,24.98199]
[1779953689671,33.34,73249.52,1.8,-0.36148,0.00017,24.95135]
[1779953691150,33.34,73249.8,1.8,-0.36144,0.00017,24.95033]
[1779953693784,33.34,73250.04,1.8,-0.3614,0.00017,24.94951]
[1779953699493,33.34,73249.17,1.8,-0.36155,0.00017,24.95286]
[1779953699948,33.34,73249.17,1.8,-0.36155,0.00017,24.95286]
[1779953704847,33.34,73251.42,1.8,-0.36118,0.00017,24.94472]
[1779953705108,33.34,73253.82,1.8,-0.36077,0.00017,24.93599]
[1779953705194,33.34,73253.82,1.8,-0.36077,0.00017,24.93599]
[1779953705311,33.34,73253.82,1.8,-0.36077,0.00017,24.93599]
[1779953705445,33.34,73253.82,1.8,-0.36077,0.00017,24.93599]
[1779953705536,33.34,73262.04,1.8,-0.35939,0.00017,24.90577]
[1779953708557,33.34,73269.71,1.8,-0.35811,0.00017,24.87741]
[1779953709075,33.34,73269.71,1.8,-0.35811,0.00017,24.87741]
[1779953709972,33.34,73270.18,1.8,-0.35803,0.00017,24.87571]
[1779953714575,33.35,73272.63,1.8,-0.35763,0.00017,24.86686]
[1779953714753,33.35,73272.63,1.8,-0.35763,0.00017,24.86686]
[1779953715539,33.35,73271.41,1.8,-0.35784,0.00017,24.87158]
[1779953718337,33.35,73265.94,1.8,-0.35877,0.00017,24.89211]
[1779953720370,33.35,73265.65,1.8,-0.35882,0.00017,24.8933]
[1779953721154,33.35,73267.11,1.8,-0.35858,0.00017,24.888]
[1779953721193,33.35,73267.11,1.8,-0.35858,0.00017,24.888]
[1779953721609,33.35,73267.11,1.8,-0.35858,0.00017,24.888]
[1779953726684,33.36,73270.36,1.8,-0.35805,0.00017,24.87631]
[1779953729068,33.36,73269.19,1.8,-0.35825,0.00017,24.88082]
[1779953731169,33.36,73268.26,1.8,-0.35842,0.00017,24.88442]
[1779953734646,33.36,73268.67,1.8,-0.35834,0.00017,24.87988]
[1779953736191,33.36,73269.07,1.8,-0.35828,0.00017,24.87852]
[1779953739562,33.37,73271.65,1.8,-0.35785,0.00017,24.86911]
[1779953742797,33.37,73281.9,1.8,-0.35615,0.00017,24.83095]
[1779953745378,33.37,73286.15,1.8,-0.35544,0.00017,24.81506]
[1779953746524,33.37,73287.2,1.8,-0.35527,0.00017,24.81119]
[1779953746639,33.37,73287.2,1.8,-0.35527,0.00017,24.81119]
[1779953746825,33.37,73292.5,1.8,-0.35439,0.00017,24.79106]
[1779953746955,33.37,73292.5,1.8,-0.35439,0.00017,24.79106]
[1779953747192,33.37,73292.5,1.8,-0.35439,0.00017,24.79106]
[1779953747832,33.38,73287.32,1.8,-0.35526,0.00017,24.81095]
[1779953749195,33.38,73288.74,1.8,-0.35503,0.00017,24.80566]
[1779953749764,33.38,73288.74,1.8,-0.35503,0.00017,24.80566]
[1779953752096,33.38,73289.16,1.8,-0.35497,0.00017,24.80442]
[1779953753274,33.38,73289.85,1.8,-0.35486,0.00017,24.80191]
[1779953758909,33.39,73288.19,1.8,-0.35517,0.00017,24.8089]
[1779953759984,33.39,73288.11,1.8,-0.35519,0.00017,24.80931]
[1779953759984,33.39,73288.11,1.8,-0.35519,0.00017,24.80931]
[1779953760923,33.39,73292.37,1.8,-0.35448,0.00017,24.79316]
[1779953761180,33.39,73292.37,1.8,-0.35448,0.00017,24.79316]
[1779953761489,33.39,73292.37,1.8,-0.35448,0.00017,24.79316]
[1779953762133,33.39,73292.37,1.8,-0.35448,0.00017,24.79316]
[1779953767973,33.4,73299.46,1.8,-0.35332,0.00017,24.76678]
[1779953770568,33.4,73299.48,1.8,-0.35333,0.00017,24.76682]
[1779953773826,33.4,73299.87,1.8,-0.35327,0.00017,24.76568]
[1779953773869,33.4,73299.87,1.8,-0.35327,0.00017,24.76568]
[1779953774441,33.41,73300.52,1.8,-0.35318,0.00017,24.76343]
[1779953774501,33.41,73300.52,1.8,-0.35318,0.00017,24.76343]
[1779953774785,33.41,73300.52,1.8,-0.35318,0.00017,24.76343]
[1779953774881,33.41,73294.83,1.8,-0.35413,0.00017,24.78541]
[1779953775153,33.41,73294.83,1.8,-0.35413,0.00017,24.78541]
[1779953776581,33.41,73289.07,1.8,-0.35509,0.00017,24.80739]
[1779953780058,33.41,73296.62,1.8,-0.35386,0.00017,24.77912]
[1779953785884,33.42,73300.27,1.8,-0.35327,0.00017,24.76565]
[1779953789757,33.43,73299.24,1.8,-0.35346,0.00017,24.77017]
[1779953794468,33.43,73304.9,1.8,-0.35253,0.00017,24.74589]
[1779953794746,33.43,73304.9,1.8,-0.35253,0.00017,24.74589]
[1779953794841,33.44,73304.73,1.8,-0.35257,0.00017,24.74682]
[1779953800200,33.44,73309.62,1.8,-0.35178,0.00017,24.72849]
[1779953805235,33.45,73308.46,1.8,-0.352,0.00017,24.73359]
[1779953805982,33.45,73308.46,1.8,-0.352,0.00017,24.73359]
[1779953806061,33.45,73308.46,1.8,-0.352,0.00017,24.73359]
[1779953811277,33.46,73308.51,1.8,-0.35202,0.00017,24.73426]
[1779953816312,33.46,73308.42,1.8,-0.35207,0.00017,24.73534]
[1779953821347,33.47,73311.11,1.8,-0.35165,0.00017,24.72563]
[1779953826382,33.48,73309.54,1.8,-0.35194,0.00017,24.73245]
[1779953827810,33.48,73309.54,1.8,-0.35194,0.00017,24.73245]
[1779953831239,33.48,73312.02,1.8,-0.35154,0.00017,24.72319]
[1779953834474,33.48,73318.43,1.8,-0.35048,0.00017,24.69826]
[1779953839193,33.49,73320.25,1.8,-0.35019,0.00017,24.69135]
[1779953844903,33.49,73323.27,1.8,-0.34969,0.00017,24.67972]
[1779953845845,33.49,73324.23,1.8,-0.34954,0.00017,24.67604]
[1779953846881,33.49,73325.18,1.8,-0.34938,0.00017,24.67235]
[1779953852829,33.49,73333.59,1.8,-0.34799,0.00017,24.63617]
[1779953853445,33.49,73333.71,1.8,-0.34797,0.00017,24.63586]
[1779953855514,33.5,73334.04,1.8,-0.34792,0.00017,24.63463]
[1779953855624,33.5,73334.04,1.8,-0.34792,0.00017,24.63463]
[1779953856661,33.5,73333.15,1.8,-0.34807,0.00017,24.63825]
[1779953856721,33.5,73333.15,1.8,-0.34807,0.00017,24.63825]
[1779953857573,33.5,73333.63,1.8,-0.34799,0.00017,24.63634]
[1779953859425,33.5,73333.65,1.8,-0.34799,0.00017,24.63632]
[1779953860718,33.5,73333.9,1.8,-0.34795,0.00017,24.63539]
[1779953861780,33.5,73335.91,1.8,-0.34762,0.00017,24.6274]
[1779953864440,33.5,73340.67,1.8,-0.34683,0.00017,24.60842]
[1779953864510,33.5,73340.67,1.8,-0.34683,0.00017,24.60842]
[1779953868887,33.5,73342.07,1.8,-0.34661,0.00017,24.6029]
[1779953869078,33.5,73342.43,1.8,-0.34655,0.00017,24.6015]
[1779953869434,33.5,73342.43,1.8,-0.34655,0.00017,24.6015]
[1779953869464,33.5,73342.43,1.8,-0.34655,0.00017,24.6015]
[1779953869492,33.5,73342.43,1.8,-0.34655,0.00017,24.6015]
[1779953869688,33.5,73330.72,1.8,-0.34849,0.00017,24.6482]
[1779953871722,33.5,73327.51,1.8,-0.34902,0.00017,24.661]
[1779953871808,33.5,73327.51,1.8,-0.34902,0.00017,24.661]
[1779953871938,33.5,73327.51,1.8,-0.34902,0.00017,24.661]
[1779953872036,33.5,73327.51,1.8,-0.34902,0.00017,24.661]
[1779953871956,33.5,73328.34,1.8,-0.34889,0.00017,24.65784]
[1779953872105,33.5,73328.34,1.8,-0.34889,0.00017,24.65784]
[1779953872141,33.5,73328.34,1.8,-0.34889,0.00017,24.65784]
[1779953872173,33.5,73328.34,1.8,-0.34889,0.00017,24.65784]
[1779953872735,33.5,73328.34,1.8,-0.34889,0.00017,24.65784]
[1779953872897,33.5,73328.34,1.8,-0.34889,0.00017,24.65784]
[1779953873095,33.5,73332.49,1.8,-0.3482,0.00017,24.64131]
[1779953873426,33.5,73332.49,1.8,-0.3482,0.00017,24.64131]
[1779953873441,33.5,73332.49,1.8,-0.3482,0.00017,24.64131]
[1779953873457,33.5,73332.49,1.8,-0.3482,0.00017,24.64131]
[1779953873511,33.5,73332.49,1.8,-0.3482,0.00017,24.64131]
[1779953873595,33.5,73332.49,1.8,-0.3482,0.00017,24.64131]
[1779953873613,33.5,73332.49,1.8,-0.3482,0.00017,24.64131]
[1779953873642,33.5,73332.49,1.8,-0.3482,0.00017,24.64131]
[1779953873716,33.5,73330.82,1.8,-0.34848,0.00017,24.64793]
[1779953876240,33.5,73325.75,1.8,-0.34932,0.00017,24.6681]
[1779953876616,33.5,73325.75,1.8,-0.34932,0.00017,24.6681]
[1779953877013,33.5,73325.75,1.8,-0.34932,0.00017,24.6681]
[1779953877744,33.5,73314.7,1.8,-0.35116,0.00017,24.71149]
[1779953878757,33.5,73314.7,1.8,-0.35116,0.00017,24.71149]
[1779953879970,33.5,73312.06,1.8,-0.3516,0.00017,24.7218]
[1779953881187,33.5,73311.15,1.8,-0.35175,0.00017,24.72533]
[1779953882326,33.5,73311.18,1.8,-0.35175,0.00017,24.72522]
[1779953882390,33.5,73311.18,1.8,-0.35175,0.00017,24.72522]
[1779953882590,33.5,73311.18,1.8,-0.35175,0.00017,24.72522]
[1779953882779,33.5,73303.09,1.8,-0.35309,0.00017,24.75646]
[1779953883191,33.5,73303.09,1.8,-0.35309,0.00017,24.75646]
[1779953884182,33.5,73300.54,1.8,-0.35352,0.00017,24.76624]
[1779953884793,33.5,73298.54,1.8,-0.35385,0.00017,24.77388]
[1779953886516,33.5,73298.89,1.8,-0.35379,0.00017,24.77265]
[1779953891842,33.51,73302.53,1.8,-0.35322,0.00017,24.75947]
[1779953894964,33.51,73302.88,1.8,-0.35317,0.00017,24.75836]
[1779953894989,33.51,73302.88,1.8,-0.35317,0.00017,24.75836]
[1779953895139,33.52,73302.8,1.8,-0.35319,0.00017,24.75879]
[1779953900213,33.52,73305.5,1.8,-0.35276,0.00017,24.74904]
[1779953900904,33.52,73308.87,1.8,-0.3522,0.00017,24.73603]
[1779953905940,33.52,73308.91,1.8,-0.3522,0.00017,24.73586]
[1779953906088,33.52,73308.91,1.8,-0.3522,0.00017,24.73586]
[1779953908684,33.52,73309.7,1.8,-0.35206,0.00017,24.73281]
[1779953914202,33.52,73309.93,1.8,-0.35201,0.00017,24.72875]
[1779953919612,33.52,73315.38,1.8,-0.35111,0.00017,24.70773]
[1779953923624,33.53,73316.23,1.8,-0.35098,0.00017,24.70456]
[1779953925847,33.52,73316.55,1.8,-0.35092,0.00017,24.70322]
[1779953931135,33.52,73315.4,1.8,-0.3511,0.00017,24.70742]
[1779953936170,33.52,73315.19,1.8,-0.35113,0.00017,24.708]
[1779953942252,33.52,73315.51,1.8,-0.35107,0.00017,24.70657]
[1779953942267,33.52,73315.51,1.8,-0.35107,0.00017,24.70657]
[1779953943306,33.52,73315.48,1.8,-0.35107,0.00017,24.7066]
[1779953949159,33.51,73314.31,1.8,-0.35125,0.00017,24.71087]
[1779953954296,33.51,73322.23,1.8,-0.34993,0.00017,24.67971]
[1779953958043,33.51,73323.44,1.8,-0.34973,0.00017,24.67492]
[1779953959498,33.51,73320.01,1.8,-0.35029,0.00017,24.6883]
[1779953960812,33.51,73319.05,1.8,-0.35045,0.00017,24.69206]
[1779953963131,33.51,73318.81,1.8,-0.35049,0.00017,24.69293]
[1779953964366,33.51,73311.6,1.8,-0.35168,0.00017,24.7209]
[1779953969404,33.51,73311.6,1.8,-0.35167,0.00017,24.72061]
[1779953970157,33.51,73311.6,1.8,-0.35167,0.00017,24.72061]
[1779953971480,33.51,73312.11,1.8,-0.35158,0.00017,24.71858]
[1779953977460,33.51,73313.19,1.8,-0.35139,0.00017,24.71119]
[1779953981228,33.51,73308.83,1.8,-0.35212,0.00017,24.72816]
[1779953981231,33.51,73308.83,1.8,-0.35212,0.00017,24.72816]
[1779953982343,33.51,73307.04,1.8,-0.35242,0.00017,24.73508]
[1779953987623,33.51,73307.95,1.8,-0.35226,0.00017,24.73156]
[1779953988143,33.51,73307.95,1.8,-0.35226,0.00017,24.73156]
[1779953988176,33.51,73307.95,1.8,-0.35226,0.00017,24.73157]
[1779953988192,33.51,73307.95,1.8,-0.35226,0.00017,24.73157]
[1779953989962,33.51,73304.15,1.8,-0.3529,0.00017,24.74622]
[1779953992350,33.51,73302.01,1.8,-0.35325,0.00017,24.75446]
[1779953992357,33.51,73302.01,1.8,-0.35325,0.00017,24.75446]
[1779953996029,33.51,73302.3,1.8,-0.3532,0.00017,24.75333]
[1779953996039,33.51,73302.3,1.8,-0.3532,0.00017,24.75333]
[1779953997908,33.51,73297.26,1.8,-0.35404,0.00017,24.77261]
[1779953997923,33.51,73294.66,1.8,-0.35448,0.00017,24.7825]
[1779953999915,33.51,73293.77,1.8,-0.35462,0.00017,24.78585]
[1779954000853,33.51,73291.03,1.8,-0.35509,0.00017,24.79644]
[1779954001803,33.51,73291.93,1.8,-0.35494,0.00017,24.79303]
[1779954003198,33.51,73299.38,1.8,-0.3537,0.00017,24.76483]
[1779954008685,33.52,73298.65,1.8,-0.35385,0.00017,24.76824]
[1779954013720,33.52,73293.47,1.8,-0.35473,0.00017,24.78837]
[1779954018754,33.52,73293.78,1.8,-0.35469,0.00017,24.78757]
[1779954023790,33.53,73297.98,1.8,-0.35401,0.00017,24.77199]
[1779954024881,33.53,73297.98,1.8,-0.35401,0.00017,24.77199]
[1779954026411,33.53,73298.92,1.8,-0.35386,0.00017,24.76856]
[1779954029182,33.53,73298.94,1.8,-0.35386,0.00017,24.76864]
[1779954030745,33.53,73298.75,1.8,-0.3539,0.00017,24.76951]
[1779954035127,33.54,73291.85,1.8,-0.35505,0.00017,24.79282]
[1779954040911,33.54,73289.83,1.8,-0.35541,0.00017,24.80119]
[1779954043460,33.55,73289.73,1.8,-0.35543,0.00017,24.80172]
[1779954044701,33.55,73285.1,1.8,-0.35621,0.00017,24.8192]
[1779954048927,33.55,73289.26,1.8,-0.35552,0.00017,24.80366]
[1779954050014,33.55,73290.41,1.8,-0.35533,0.00017,24.7994]
[1779954056016,33.55,73293.82,1.8,-0.35478,0.00017,24.78685]
[1779954061051,33.56,73294.64,1.8,-0.35465,0.00017,24.78409]
[1779954061699,33.56,73294.64,1.8,-0.35465,0.00017,24.78409]
[1779954061910,33.56,73294.64,1.8,-0.35465,0.00017,24.78409]
[1779954063622,33.56,73292.01,1.8,-0.3551,0.00017,24.7942]
[1779954066350,33.56,73291.57,1.8,-0.35518,0.00017,24.79608]
[1779954072128,33.56,73289.46,1.8,-0.35555,0.00017,24.80443]
[1779954077164,33.57,73291.95,1.8,-0.35514,0.00017,24.79529]
[1779954082199,33.57,73293.89,1.8,-0.35483,0.00017,24.78821]
[1779954087234,33.57,73294.5,1.8,-0.35474,0.00017,24.78619]
[1779954092269,33.58,73295.25,1.8,-0.35461,0.00017,24.78043]
[1779954096979,33.58,73295.16,1.8,-0.35464,0.00017,24.78096]
[1779954102054,33.58,73293.62,1.8,-0.3549,0.00017,24.78709]
[1779954102134,33.58,73293.62,1.8,-0.35491,0.00017,24.78721]
[1779954107374,33.58,73295.59,1.8,-0.35457,0.00017,24.77941]
[1779954112409,33.58,73295.47,1.8,-0.35458,0.00017,24.77955]
[1779954115030,33.57,73295.36,1.8,-0.35459,0.00017,24.77991]
[1779954120469,33.57,73295.45,1.8,-0.35456,0.00017,24.77911]
[1779954125504,33.57,73296.62,1.8,-0.35435,0.00017,24.77435]
[1779954127225,33.57,73296.62,1.8,-0.35435,0.00017,24.77435]
[1779954127267,33.57,73296.62,1.8,-0.35435,0.00017,24.77435]
[1779954128313,33.57,73297.27,1.8,-0.35424,0.00017,24.77175]
[1779954128402,33.57,73300.71,1.8,-0.35366,0.00017,24.75863]
[1779954131223,33.56,73303.34,1.8,-0.35322,0.00017,24.74846]
[1779954132511,33.56,73309.41,1.8,-0.35221,0.00017,24.72503]
[1779954136422,33.56,73311.01,1.8,-0.35194,0.00017,24.71874]
[1779954136559,33.56,73311.01,1.8,-0.35194,0.00017,24.71874]
[1779954142052,33.56,73312.72,1.8,-0.35165,0.00017,24.71193]
[1779954147879,33.56,73313.41,1.8,-0.35153,0.00017,24.70902]
[1779954148429,33.56,73313.63,1.8,-0.35149,0.00017,24.70813]
[1779954148784,33.56,73313.63,1.8,-0.35149,0.00017,24.70813]
[1779954150226,33.56,73314.93,1.8,-0.35127,0.00017,24.70304]
[1779954151353,33.56,73316.18,1.8,-0.35106,0.00017,24.69812]
[1779954152717,33.56,73316.45,1.8,-0.351,0.00017,24.69381]
[1779954155185,33.56,73316.48,1.8,-0.35099,0.00017,24.69367]
[1779954160749,33.55,73321.51,1.8,-0.35014,0.00017,24.67359]
[1779954165784,33.55,73323.21,1.8,-0.34985,0.00017,24.66659]
[1779954170819,33.54,73321.4,1.8,-0.35013,0.00017,24.67337]
[1779954175854,33.54,73322.42,1.8,-0.34995,0.00017,24.66905]
[1779954180889,33.54,73321.56,1.8,-0.35008,0.00017,24.67213]
[1779954182268,33.54,73321.56,1.8,-0.35008,0.00017,24.67213]
[1779954187053,33.54,73321.01,1.8,-0.35016,0.00017,24.674]
[1779954187567,33.54,73322.17,1.8,-0.34997,0.00017,24.6694]
[1779954188384,33.54,73322.17,1.8,-0.34997,0.00017,24.6694]
[1779954189045,33.53,73322.15,1.8,-0.34997,0.00017,24.66942]
[1779954190475,33.53,73321.47,1.8,-0.35008,0.00017,24.67198]
[1779954191210,33.53,73321.47,1.8,-0.35008,0.00017,24.67198]
[1779954192841,33.53,73324.55,1.8,-0.34956,0.00017,24.65979]
[1779954193541,33.53,73325.29,1.8,-0.34944,0.00017,24.65683]
[1779954196958,33.53,73325.99,1.8,-0.34932,0.00017,24.65395]
[1779954197109,33.53,73325.99,1.8,-0.34932,0.00017,24.65395]
[1779954198322,33.53,73326.4,1.8,-0.34925,0.00017,24.65226]
[1779954202619,33.53,73325.1,1.8,-0.34946,0.00017,24.65724]
[1779954206867,33.53,73324.48,1.8,-0.34956,0.00017,24.65951]
[1779954207373,33.53,73324.48,1.8,-0.34956,0.00017,24.65951]
[1779954207394,33.53,73324.48,1.8,-0.34956,0.00017,24.65951]
[1779954207826,33.53,73324.41,1.8,-0.34957,0.00017,24.65974]
[1779954208077,33.53,73332.8,1.8,-0.34817,0.00017,24.62657]
[1779954208602,33.53,73332.8,1.8,-0.34817,0.00017,24.62657]
[1779954212106,33.52,73343.51,1.8,-0.34637,0.00017,24.58023]
[1779954212775,33.52,73343.51,1.8,-0.34637,0.00017,24.58023]
[1779954212866,33.52,73343.51,1.8,-0.34637,0.00017,24.58023]
[1779954218148,33.52,73347.03,1.8,-0.34578,0.00017,24.5657]
[1779954223183,33.52,73345.94,1.8,-0.34594,0.00017,24.56965]
[1779954228218,33.51,73346.48,1.8,-0.34584,0.00017,24.56708]
[1779954233253,33.51,73346.44,1.8,-0.34583,0.00017,24.56682]
[1779954238288,33.5,73346.52,1.8,-0.3458,0.00017,24.56604]
[1779954243323,33.5,73346.89,1.8,-0.34572,0.00017,24.56406]
[1779954247119,33.5,73347.06,1.8,-0.34568,0.00017,24.56308]
[1779954247180,33.5,73347.06,1.8,-0.34568,0.00017,24.56308]
[1779954247344,33.5,73347.06,1.8,-0.34568,0.00017,24.56308]
[1779954247380,33.5,73347.06,1.8,-0.34568,0.00017,24.56308]
[1779954248115,33.5,73350.72,1.8,-0.34507,0.00017,24.54818]
[1779954248867,33.49,73349.59,1.8,-0.34525,0.00017,24.55267]
[1779954249752,33.49,73348.82,1.8,-0.34538,0.00017,24.55569]
[1779954251062,33.49,73348.84,1.8,-0.34537,0.00017,24.55552]
[1779954251091,33.49,73348.84,1.8,-0.34537,0.00017,24.55552]
[1779954251107,33.49,73348.84,1.8,-0.34537,0.00017,24.55552]
[1779954251126,33.49,73348.84,1.8,-0.34537,0.00017,24.55552]
[1779954251385,33.49,73360.55,1.8,-0.34343,0.00016,24.50778]
[1779954251641,33.49,73360.55,1.8,-0.34343,0.00016,24.50778]
[1779954251662,33.49,73360.55,1.8,-0.34343,0.00016,24.50778]
[1779954251841,33.49,73360.55,1.8,-0.34343,0.00016,24.50778]
[1779954251886,33.49,73360.55,1.8,-0.34343,0.00016,24.50778]
[1779954251995,33.49,73360.55,1.8,-0.34343,0.00016,24.50778]
[1779954252120,33.49,73360.55,1.8,-0.34343,0.00016,24.50778]
[1779954252723,33.49,73363.71,1.8,-0.34292,0.00016,24.49493]
[1779954255564,33.49,73370.89,1.8,-0.34174,0.00016,24.46552]
[1779954255747,33.49,73370.89,1.8,-0.34174,0.00016,24.46552]
[1779954256420,33.49,73379.2,1.8,-0.34038,0.00016,24.431]
[1779954257656,33.49,73380.2,1.8,-0.34021,0.00016,24.42683]
[1779954258687,33.49,73380.35,1.8,-0.34019,0.00016,24.42622]
[1779954264041,33.49,73379.93,1.8,-0.34026,0.00016,24.42803]
[1779954268301,33.5,73379.86,1.8,-0.34027,0.00016,24.42836]
[1779954268504,33.5,73371.63,1.8,-0.34163,0.00016,24.46263]
[1779954274546,33.5,73369.22,1.8,-0.34201,0.00016,24.46933]
[1779954280589,33.5,73370.09,1.8,-0.34187,0.00016,24.46577]
[1779954291668,33.5,73370.39,1.8,-0.34182,0.00016,24.46471]
[1779954296708,33.5,73370.45,1.8,-0.34182,0.00016,24.46459]
[1779954300682,33.5,73370.13,1.8,-0.34187,0.00016,24.46594]
[1779954300717,33.5,73370.13,1.8,-0.34187,0.00016,24.46594]
[1779954302449,33.5,73369.37,1.8,-0.342,0.00016,24.46916]
[1779954304107,33.5,73358.54,1.8,-0.34378,0.00016,24.51365]
[1779954305161,33.5,73359.45,1.8,-0.34363,0.00016,24.50992]
[1779954311814,33.5,73358.29,1.8,-0.34382,0.00016,24.51461]
[1779954316849,33.5,73356.88,1.8,-0.34405,0.00016,24.52026]
[1779954321885,33.5,73355.83,1.8,-0.34422,0.00016,24.52432]
[1779954326920,33.49,73356.59,1.8,-0.34408,0.00016,24.52098]
[1779954331955,33.49,73355.59,1.8,-0.34422,0.00017,24.52156]
[1779954333011,33.49,73355.59,1.8,-0.34422,0.00017,24.52156]
[1779954333177,33.49,73355.59,1.8,-0.34422,0.00017,24.52156]
[1779954333969,33.49,73346.42,1.8,-0.34573,0.00017,24.55862]
[1779954336116,33.49,73345.69,1.8,-0.34585,0.00017,24.56148]
[1779954338143,33.49,73343.28,1.8,-0.34624,0.00017,24.57101]
[1779954338391,33.49,73340.89,1.8,-0.34663,0.00017,24.58042]
[1779954342026,33.49,73333.69,1.8,-0.34782,0.00017,24.60907]
[1779954347063,33.48,73330.08,1.8,-0.34841,0.00017,24.62317]
[1779954352098,33.48,73325.99,1.8,-0.34907,0.00017,24.63906]
[1779954356226,33.48,73324.39,1.8,-0.34933,0.00017,24.64518]
[1779954357721,33.48,73318.29,1.8,-0.35034,0.00017,24.66903]
[1779954363176,33.47,73319.47,1.8,-0.35012,0.00017,24.66392]
[1779954363659,33.47,73319.47,1.8,-0.35012,0.00017,24.66392]
[1779954369218,33.47,73322.22,1.8,-0.34966,0.00017,24.65301]
[1779954373660,33.47,73322.63,1.8,-0.3496,0.00017,24.65139]
[1779954373760,33.47,73322.63,1.8,-0.3496,0.00017,24.65139]
[1779954376037,33.47,73319.29,1.8,-0.35015,0.00017,24.66452]
[1779954381303,33.47,73314.62,1.8,-0.35091,0.00017,24.68242]
[1779954384290,33.47,73315.0,1.8,-0.35084,0.00017,24.68078]
[1779954390366,33.47,73320.76,1.8,-0.34988,0.00017,24.65819]
[1779954392428,33.47,73322.04,1.8,-0.34966,0.00017,24.64995]
[1779954398422,33.46,73327.04,1.8,-0.34882,0.00017,24.62998]
[1779954403457,33.46,73326.67,1.8,-0.34887,0.00017,24.6312]
[1779954408492,33.46,73321.62,1.8,-0.3497,0.00017,24.65082]
[1779954413527,33.45,73322.4,1.8,-0.34955,0.00017,24.64741]
[1779954418562,33.45,73324.33,1.8,-0.34922,0.00017,24.63947]
[1779954423598,33.45,73328.47,1.8,-0.34852,0.00017,24.62279]
[1779954426818,33.45,73329.42,1.8,-0.34836,0.00017,24.61886]
[1779954430470,33.45,73330.02,1.8,-0.34825,0.00017,24.61637]
[1779954432370,33.45,73332.31,1.8,-0.34787,0.00017,24.60716]
[1779954432409,33.45,73332.31,1.8,-0.34787,0.00017,24.60716]
[1779954432430,33.44,73333.95,1.8,-0.34759,0.00017,24.60043]
[1779954434825,33.44,73339.18,1.8,-0.34672,0.00017,24.57939]
[1779954436466,33.44,73341.22,1.8,-0.34638,0.00017,24.57109]
[1779954441738,33.44,73341.19,1.8,-0.34636,0.00017,24.57053]
[1779954443352,33.44,73341.19,1.8,-0.34636,0.00017,24.57053]
[1779954444929,33.43,73340.6,1.8,-0.34645,0.00017,24.5727]
[1779954447647,33.43,73334.16,1.8,-0.34751,0.00017,24.59832]
[1779954452815,33.43,73329.21,1.8,-0.3483,0.00017,24.61449]
[1779954457850,33.43,73328.07,1.8,-0.34849,0.00017,24.61886]
[1779954462885,33.43,73324.39,1.8,-0.34909,0.00017,24.63328]
[1779954467275,33.42,73324.37,1.8,-0.34909,0.00017,24.63332]
[1779954472960,33.42,73323.87,1.8,-0.34916,0.00017,24.63496]
[1779954477995,33.42,73323.14,1.8,-0.34927,0.00017,24.63761]
[1779954480965,33.42,73323.24,1.8,-0.34926,0.00017,24.63716]
[1779954480998,33.42,73323.24,1.8,-0.34926,0.00017,24.63716]
[1779954482121,33.42,73323.05,1.8,-0.34928,0.00017,24.6378]
[1779954482141,33.42,73323.05,1.8,-0.34928,0.00017,24.6378]
[1779954482210,33.42,73314.1,1.8,-0.35077,0.00017,24.67295]
[1779954483986,33.42,73310.28,1.8,-0.35141,0.00017,24.68781]
[1779954485333,33.42,73310.08,1.8,-0.35144,0.00017,24.68852]
[1779954486838,33.42,73306.28,1.8,-0.35207,0.00017,24.7033]
[1779954487533,33.42,73306.28,1.8,-0.35207,0.00017,24.7033]
[1779954490101,33.41,73290.35,1.8,-0.35473,0.00017,24.76452]
[1779954495400,33.41,73286.58,1.8,-0.35535,0.00017,24.77867]
[1779954498726,33.41,73286.82,1.8,-0.35531,0.00017,24.77754]
[1779954506213,33.41,73292.66,1.8,-0.35431,0.00017,24.75497]
[1779954511248,33.41,73291.43,1.8,-0.3545,0.00017,24.75627]
[1779954516283,33.4,73290.69,1.8,-0.35461,0.00017,24.75891]
[1779954521318,33.4,73289.82,1.8,-0.35475,0.00017,24.76202]
[1779954525547,33.4,73291.49,1.8,-0.35447,0.00017,24.75551]
[1779954525552,33.4,73291.49,1.8,-0.35447,0.00017,24.75551]
[1779954525845,33.4,73294.82,1.8,-0.35391,0.00017,24.74269]
[1779954531007,33.4,73300.71,1.8,-0.35292,0.00017,24.71994]
[1779954535066,33.4,73302.51,1.8,-0.35262,0.00017,24.71293]
[1779954535877,33.4,73308.39,1.8,-0.35163,0.00017,24.69009]
[1779954536243,33.4,73308.39,1.8,-0.35163,0.00017,24.69009]
[1779954539073,33.4,73313.08,1.8,-0.35085,0.00017,24.67183]
[1779954539155,33.4,73313.08,1.8,-0.35085,0.00017,24.67183]
[1779954539202,33.4,73313.08,1.8,-0.35085,0.00017,24.67183]
[1779954539392,33.4,73313.08,1.8,-0.35085,0.00017,24.67183]
[1779954539550,33.4,73313.08,1.8,-0.35085,0.00017,24.67183]
[1779954540863,33.4,73302.39,1.8,-0.35264,0.00017,24.71346]
[1779954542064,33.4,73300.38,1.8,-0.35297,0.00017,24.72124]
[1779954543480,33.4,73300.13,1.8,-0.35302,0.00017,24.72219]
[1779954547557,33.4,73299.43,1.8,-0.35313,0.00017,24.72483]
[1779954547916,33.4,73299.42,1.8,-0.35313,0.00017,24.72486]
[1779954550698,33.4,73303.75,1.8,-0.35241,0.00017,24.70811]
[1779954560595,33.4,73307.37,1.8,-0.35181,0.00017,24.69414]
[1779954565630,33.4,73306.17,1.8,-0.35201,0.00017,24.69886]
[1779954569071,33.4,73306.52,1.8,-0.35195,0.00017,24.69751]
[1779954569648,33.4,73306.52,1.8,-0.35195,0.00017,24.69751]
[1779954570570,33.4,73307.31,1.8,-0.35182,0.00017,24.69437]
[1779954571553,33.4,73312.21,1.8,-0.351,0.00017,24.67519]
[1779954572390,33.4,73313.55,1.8,-0.35075,0.00017,24.66665]
[1779954577714,33.39,73314.42,1.8,-0.3506,0.00017,24.66294]
[1779954578061,33.39,73314.42,1.8,-0.3506,0.00017,24.66294]
[1779954578191,33.39,73314.42,1.8,-0.3506,0.00017,24.66294]
[1779954578721,33.39,73306.92,1.8,-0.35185,0.00017,24.69227]
[1779954581304,33.39,73306.22,1.8,-0.35197,0.00017,24.69501]
[1779954586127,33.39,73305.9,1.8,-0.35202,0.00017,24.69627]
[1779954586523,33.39,73305.9,1.8,-0.35202,0.00017,24.69627]
[1779954587597,33.39,73304.77,1.8,-0.35221,0.00017,24.70067]
[1779954587649,33.39,73304.77,1.8,-0.35221,0.00017,24.70067]
[1779954587847,33.39,73304.8,1.8,-0.35221,0.00017,24.70056]
[1779954587872,33.39,73304.8,1.8,-0.35221,0.00017,24.70056]
[1779954588426,33.39,73304.8,1.8,-0.35221,0.00017,24.70056]
[1779954594835,33.4,73307.27,1.8,-0.3518,0.00017,24.691]
[1779954597717,33.4,73307.23,1.8,-0.3518,0.00017,24.69117]
[1779954600332,33.4,73305.41,1.8,-0.35211,0.00017,24.69827]
[1779954605404,33.4,73305.44,1.8,-0.3521,0.00017,24.69817]
[1779954610952,33.4,73303.26,1.8,-0.35247,0.00017,24.70665]
[1779954615987,33.4,73303.17,1.8,-0.35248,0.00017,24.707]
[1779954620810,33.4,73303.08,1.8,-0.3525,0.00017,24.70735]
[1779954628456,33.4,73303.58,1.8,-0.35242,0.00017,24.70542]
[1779954632039,33.4,73302.62,1.8,-0.35256,0.00017,24.70591]
[1779954638571,33.4,73302.45,1.8,-0.35259,0.00017,24.70657]
[1779954639546,33.4,73302.45,1.8,-0.35259,0.00017,24.70656]
[1779954639710,33.4,73302.45,1.8,-0.35259,0.00017,24.70656]
[1779954640460,33.4,73291.6,1.8,-0.35441,0.00017,24.7483]
[1779954641147,33.4,73291.6,1.8,-0.35441,0.00017,24.7483]
[1779954641385,33.4,73291.6,1.8,-0.35441,0.00017,24.7483]
[1779954641486,33.4,73283.18,1.8,-0.35582,0.00017,24.78031]
[1779954642199,33.4,73283.18,1.8,-0.35582,0.00017,24.78031]
[1779954643152,33.4,73283.27,1.8,-0.3558,0.00017,24.77991]
[1779954646572,33.39,73282.46,1.8,-0.35593,0.00017,24.78281]
[1779954646575,33.39,73282.46,1.8,-0.35593,0.00017,24.78281]
[1779954646672,33.39,73282.67,1.8,-0.35589,0.00017,24.7819]
[1779954647489,33.39,73282.67,1.8,-0.35589,0.00017,24.7819]
[1779954650395,33.39,73279.96,1.8,-0.35635,0.00017,24.79228]
[1779954651983,33.4,73280.16,1.8,-0.35632,0.00017,24.79166]
[1779954657279,33.4,73280.66,1.8,-0.35625,0.00017,24.7902]
[1779954659072,33.4,73280.62,1.8,-0.35626,0.00017,24.79042]
[1779954662521,33.4,73280.57,1.8,-0.35628,0.00017,24.79081]
[1779954666191,33.41,73280.12,1.8,-0.35637,0.00017,24.79276]
[1779954671396,33.41,73282.16,1.8,-0.35604,0.00017,24.78545]
[1779954677437,33.41,73281.41,1.8,-0.35618,0.00017,24.78868]
[1779954679451,33.42,73274.24,1.8,-0.35739,0.00017,24.81574]
[1779954682426,33.42,73271.72,1.8,-0.35782,0.00017,24.82524]
[1779954684275,33.42,73271.65,1.8,-0.35783,0.00017,24.82553]
[1779954688083,33.42,73271.08,1.8,-0.35793,0.00017,24.82782]
[1779954688348,33.42,73271.08,1.8,-0.35793,0.00017,24.82782]
[1779954688403,33.42,73271.08,1.8,-0.35793,0.00017,24.82782]
[1779954689074,33.42,73267.9,1.8,-0.35847,0.00017,24.83968]
[1779954694543,33.42,73271.39,1.8,-0.35787,0.00017,24.82362]
[1779954696191,33.42,73272.91,1.8,-0.35762,0.00017,24.81801]
[1779954696451,33.42,73272.91,1.8,-0.35762,0.00017,24.81801]
[1779954697956,33.42,73277.62,1.8,-0.35683,0.00017,24.80042]
[1779954700093,33.42,73277.08,1.8,-0.35693,0.00017,24.80254]
[1779954702991,33.42,73273.05,1.8,-0.35761,0.00017,24.81772]
[1779954704159,33.42,73272.56,1.8,-0.35769,0.00017,24.81963]
[1779954705363,33.42,73272.59,1.8,-0.35769,0.00017,24.81955]
[1779954711676,33.43,73275.66,1.8,-0.35718,0.00017,24.80834]
[1779954713290,33.43,73275.97,1.8,-0.35713,0.00017,24.80722]
[1779954715191,33.43,73278.77,1.8,-0.35667,0.00017,24.79679]
[1779954720739,33.43,73280.28,1.8,-0.35642,0.00017,24.79139]
[1779954723155,33.43,73280.51,1.8,-0.35639,0.00017,24.79056]
[1779954724325,33.43,73281.16,1.8,-0.35628,0.00017,24.78821]
[1779954725071,33.43,73280.9,1.8,-0.35633,0.00017,24.78924]
[1779954726337,33.43,73280.62,1.8,-0.35638,0.00017,24.79034]
[1779954726689,33.43,73280.62,1.8,-0.35638,0.00017,24.79034]
[1779954729884,33.44,73271.73,1.8,-0.35787,0.00017,24.82375]
[1779954730544,33.44,73271.49,1.8,-0.35791,0.00017,24.82467]
[1779954732359,33.44,73271.66,1.8,-0.35789,0.00017,24.82408]
[1779954735959,33.44,73271.69,1.8,-0.35789,0.00017,24.82404]
[1779954736605,33.44,73272.28,1.8,-0.35779,0.00017,24.82187]
[1779954741886,33.44,73273.91,1.8,-0.35752,0.00017,24.81596]
[1779954747927,33.44,73271.09,1.8,-0.358,0.00017,24.82666]
[1779954752963,33.44,73272.37,1.8,-0.35778,0.00017,24.81884]
[1779954756689,33.44,73273.62,1.8,-0.35757,0.00017,24.81428]
[1779954762027,33.45,73281.58,1.8,-0.35625,0.00017,24.78471]
[1779954767062,33.45,73282.79,1.8,-0.35606,0.00017,24.78045]
[1779954770442,33.45,73283.1,1.8,-0.35601,0.00017,24.77941]
[1779954773466,33.45,73283.22,1.8,-0.356,0.00017,24.77914]
[1779954777405,33.46,73285.71,1.8,-0.35559,0.00017,24.76998]
[1779954777726,33.46,73285.71,1.8,-0.35559,0.00017,24.76998]
[1779954777732,33.46,73285.71,1.8,-0.35559,0.00017,24.76998]
[1779954777764,33.46,73285.93,1.8,-0.35556,0.00017,24.76915]
[1779954782168,33.45,73293.04,1.8,-0.35436,0.00017,24.74191]
[1779954785131,33.45,73292.91,1.8,-0.35438,0.00017,24.7423]
[1779954790224,33.45,73292.37,1.8,-0.35446,0.00017,24.74419]
[1779954795522,33.45,73289.54,1.8,-0.35493,0.00017,24.75486]
[1779954795534,33.45,73289.54,1.8,-0.35493,0.00017,24.75486]
[1779954795587,33.45,73289.3,1.8,-0.35497,0.00017,24.75574]
[1779954801302,33.45,73289.54,1.8,-0.35494,0.00017,24.75522]
[1779954803882,33.46,73290.39,1.8,-0.3548,0.00017,24.75206]
[1779954803894,33.46,73290.39,1.8,-0.3548,0.00017,24.75206]
[1779954803983,33.46,73290.59,1.8,-0.35478,0.00017,24.75146]
[1779954805366,33.46,73290.87,1.8,-0.35473,0.00017,24.75039]
[1779954807960,33.46,73291.8,1.8,-0.35457,0.00017,24.74673]
[1779954810749,33.45,73291.85,1.8,-0.35455,0.00017,24.74637]
[1779954812274,33.45,73296.1,1.8,-0.35382,0.00017,24.72679]
[1779954813387,33.45,73296.44,1.8,-0.35377,0.00017,24.72544]
[1779954814657,33.45,73296.45,1.8,-0.35376,0.00017,24.72536]
[1779954820434,33.45,73293.33,1.8,-0.35427,0.00017,24.73697]
[1779954822423,33.45,73293.26,1.8,-0.35428,0.00017,24.7372]
[1779954823582,33.45,73293.26,1.8,-0.35428,0.00017,24.73716]
[1779954823586,33.45,73293.26,1.8,-0.35428,0.00017,24.73716]
[1779954823609,33.45,73293.26,1.8,-0.35428,0.00017,24.73716]
[1779954825469,33.45,73285.97,1.8,-0.3555,0.00017,24.76484]
[1779954829406,33.45,73285.56,1.8,-0.35556,0.00017,24.76632]
[1779954829498,33.45,73285.49,1.8,-0.35557,0.00017,24.76656]
[1779954834533,33.45,73285.27,1.8,-0.35563,0.00017,24.76779]
[1779954839568,33.45,73289.19,1.8,-0.35499,0.00017,24.75334]
[1779954844603,33.46,73289.35,1.8,-0.35498,0.00017,24.75316]
[1779954846027,33.46,73289.35,1.8,-0.35498,0.00017,24.75316]
[1779954846391,33.46,73289.35,1.8,-0.35498,0.00017,24.75316]
[1779954846970,33.46,73289.35,1.8,-0.35498,0.00017,24.75316]
[1779954847056,33.46,73291.07,1.8,-0.3547,0.00017,24.74674]
[1779954852659,33.46,73291.41,1.8,-0.35464,0.00017,24.74551]
[1779954857694,33.46,73291.66,1.8,-0.3546,0.00017,24.74462]
[1779954862731,33.46,73291.72,1.8,-0.35459,0.00017,24.74444]
[1779954868773,33.46,73288.12,1.8,-0.3552,0.00017,24.75819]
[1779954871579,33.46,73289.52,1.8,-0.35496,0.00017,24.75288]
[1779954871703,33.46,73289.52,1.8,-0.35496,0.00017,24.75288]
[1779954871847,33.46,73289.52,1.8,-0.35496,0.00017,24.75288]
[1779954873536,33.46,73300.03,1.8,-0.35319,0.00017,24.70941]
[1779954873631,33.46,73300.03,1.8,-0.35319,0.00017,24.70941]
[1779954873720,33.46,73300.03,1.8,-0.35319,0.00017,24.70941]
[1779954874307,33.46,73300.06,1.8,-0.35318,0.00017,24.70922]
[1779954874443,33.46,73300.06,1.8,-0.35318,0.00017,24.70922]
[1779954877312,33.46,73299.35,1.8,-0.3533,0.00017,24.71189]
[1779954882872,33.46,73303.13,1.8,-0.35266,0.00017,24.69713]
[1779954889921,33.46,73303.4,1.8,-0.35261,0.00017,24.69601]
[1779954894956,33.46,73301.37,1.8,-0.35295,0.00017,24.70378]
[1779954900998,33.46,73303.46,1.8,-0.3526,0.00017,24.69566]
[1779954903419,33.46,73307.51,1.8,-0.35192,0.00017,24.67997]
[1779954906688,33.46,73306.17,1.8,-0.35214,0.00017,24.68518]
[1779954906698,33.46,73306.17,1.8,-0.35214,0.00017,24.68518]
[1779954907705,33.46,73306.46,1.8,-0.3521,0.00017,24.68406]
[1779954908557,33.46,73306.82,1.8,-0.35204,0.00017,24.68266]
[1779954909368,33.46,73307.81,1.8,-0.35187,0.00017,24.67883]
[1779954909945,33.46,73307.81,1.8,-0.35187,0.00017,24.67883]
[1779954910466,33.46,73308.11,1.8,-0.35182,0.00017,24.67767]
[1779954910678,33.46,73308.11,1.8,-0.35182,0.00017,24.67767]
[1779954915991,33.46,73310.24,1.8,-0.35147,0.00017,24.66945]
[1779954918631,33.46,73310.74,1.8,-0.35139,0.00017,24.66753]
[1779954918654,33.46,73310.74,1.8,-0.35139,0.00017,24.66753]
[1779954918972,33.46,73310.74,1.8,-0.35139,0.00017,24.66753]
[1779954920714,33.46,73318.17,1.8,-0.35014,0.00017,24.63836]
[1779954921144,33.46,73330.29,1.8,-0.34813,0.00017,24.59041]
[1779954921242,33.46,73330.29,1.8,-0.34813,0.00017,24.59041]
[1779954921306,33.46,73330.29,1.8,-0.34813,0.00017,24.59041]
[1779954921417,33.46,73330.29,1.8,-0.34813,0.00017,24.59041]
[1779954921444,33.46,73330.29,1.8,-0.34813,0.00017,24.59041]
[1779954921594,33.46,73330.29,1.8,-0.34813,0.00017,24.59041]
[1779954921708,33.46,73330.29,1.8,-0.34813,0.00017,24.59041]
[1779954921841,33.46,73330.29,1.8,-0.34813,0.00017,24.59041]
[1779954922042,33.46,73330.29,1.8,-0.34813,0.00017,24.59041]
[1779954922146,33.46,73331.32,1.8,-0.34795,0.00017,24.58622]
[1779954922174,33.46,73331.32,1.8,-0.34795,0.00017,24.58622]
[1779954922358,33.46,73331.32,1.8,-0.34795,0.00017,24.58622]
[1779954925518,33.45,73330.84,1.8,-0.34802,0.00017,24.58788]
[1779954931209,33.45,73331.56,1.8,-0.34787,0.00017,24.58127]
[1779954935660,33.45,73329.86,1.8,-0.34814,0.00017,24.58778]
[1779954935677,33.45,73329.86,1.8,-0.34814,0.00017,24.58778]
[1779954935738,33.45,73329.86,1.8,-0.34814,0.00017,24.58778]
[1779954935923,33.45,73329.86,1.8,-0.34814,0.00017,24.58778]
[1779954936011,33.44,73331.32,1.8,-0.34789,0.00017,24.58186]
[1779954937091,33.44,73324.33,1.8,-0.34905,0.00017,24.60958]
[1779954942286,33.44,73321.27,1.8,-0.34955,0.00017,24.62144]
[1779954947321,33.44,73318.66,1.8,-0.34998,0.00017,24.63144]
[1779954953363,33.44,73319.36,1.8,-0.34985,0.00017,24.62834]
[1779954958398,33.43,73313.14,1.8,-0.35087,0.00017,24.65238]
[1779954962195,33.43,73313.1,1.8,-0.35087,0.00017,24.65238]
[1779954962365,33.43,73313.1,1.8,-0.35087,0.00017,24.65238]
[1779954962399,33.43,73313.1,1.8,-0.35087,0.00017,24.65238]
[1779954962534,33.43,73313.1,1.8,-0.35087,0.00017,24.65238]
[1779954962540,33.43,73313.1,1.8,-0.35087,0.00017,24.65238]
[1779954965986,33.43,73306.73,1.8,-0.35193,0.00017,24.67704]
[1779954971489,33.43,73303.05,1.8,-0.35254,0.00017,24.69124]
[1779954972680,33.43,73303.05,1.8,-0.35254,0.00017,24.69124]
[1779954973427,33.43,73303.05,1.8,-0.35254,0.00017,24.69122]
[1779954976069,33.43,73302.92,1.8,-0.35256,0.00017,24.69169]
[1779954978092,33.43,73302.99,1.8,-0.35255,0.00017,24.69139]
[1779954984582,33.43,73297.49,1.8,-0.35346,0.00017,24.71241]
[1779954989617,33.42,73297.49,1.8,-0.35345,0.00017,24.71222]
[1779954994652,33.42,73298.54,1.8,-0.35325,0.00017,24.70475]
[1779954999734,33.42,73299.19,1.8,-0.35314,0.00017,24.70206]
[1779955005731,33.42,73303.15,1.8,-0.35247,0.00017,24.68659]
[1779955010766,33.42,73304.26,1.8,-0.35228,0.00017,24.68221]
[1779955015801,33.42,73303.26,1.8,-0.35244,0.00017,24.68603]
[1779955021757,33.42,73302.58,1.8,-0.35256,0.00017,24.68864]
[1779955026743,33.42,73306.17,1.8,-0.35195,0.00017,24.67462]
[1779955027898,33.42,73309.88,1.8,-0.35133,0.00017,24.66017]
[1779955027924,33.42,73309.88,1.8,-0.35133,0.00017,24.66017]
[1779955028996,33.42,73314.89,1.8,-0.3505,0.00017,24.64057]
[1779955029818,33.42,73317.49,1.8,-0.35006,0.00017,24.6304]
[1779955029880,33.42,73317.49,1.8,-0.35006,0.00017,24.6304]
[1779955033393,33.42,73319.64,1.8,-0.34971,0.00017,24.62204]
[1779955034097,33.42,73319.64,1.8,-0.34971,0.00017,24.62204]
[1779955034588,33.42,73319.88,1.8,-0.34967,0.00017,24.62116]
[1779955039976,33.42,73321.82,1.8,-0.34934,0.00017,24.61336]
[1779955044582,33.41,73321.99,1.8,-0.34931,0.00017,24.61257]
[1779955044678,33.41,73321.99,1.8,-0.34931,0.00017,24.61254]
[1779955045308,33.41,73321.99,1.8,-0.34931,0.00017,24.61254]
[1779955045373,33.41,73321.99,1.8,-0.34931,0.00017,24.61254]
[1779955046016,33.41,73322.19,1.8,-0.34928,0.00017,24.61173]
[1779955051052,33.41,73322.22,1.8,-0.34924,0.00017,24.60795]
[1779955056087,33.41,73322.53,1.8,-0.34917,0.00017,24.60637]
[1779955059108,33.4,73330.42,1.8,-0.34785,0.00017,24.5748]
[1779955060491,33.4,73332.02,1.8,-0.34758,0.00017,24.56836]
[1779955066156,33.4,73332.17,1.8,-0.34755,0.00017,24.56751]
[1779955070302,33.4,73333.69,1.8,-0.34729,0.00017,24.56131]
[1779955073433,33.4,73336.58,1.8,-0.34681,0.00017,24.54954]
[1779955079248,33.4,73337.65,1.8,-0.34662,0.00017,24.54499]
[1779955083390,33.39,73333.3,1.8,-0.34733,0.00017,24.56228]
[1779955083611,33.39,73333.6,1.8,-0.34728,0.00017,24.56101]
[1779955083730,33.39,73333.6,1.8,-0.34728,0.00017,24.56101]
[1779955084119,33.39,73333.6,1.8,-0.34728,0.00017,24.56101]
[1779955084283,33.39,73319.32,1.8,-0.34966,0.00017,24.61775]
[1779955089318,33.39,73314.92,1.8,-0.35037,0.00017,24.6345]
[1779955091363,33.39,73314.97,1.8,-0.35035,0.00017,24.63407]
[1779955091435,33.39,73314.97,1.8,-0.35035,0.00017,24.63407]
[1779955101586,33.38,73316.45,1.8,-0.35007,0.00017,24.62735]
[1779955105905,33.37,73322.69,1.8,-0.34901,0.00017,24.60217]
[1779955111474,33.37,73323.39,1.8,-0.34885,0.00017,24.59557]
[1779955116509,33.36,73330.31,1.8,-0.34769,0.00017,24.5676]
[1779955121544,33.36,73335.75,1.8,-0.34677,0.00017,24.54551]
[1779955125318,33.36,73337.81,1.8,-0.34642,0.00017,24.53712]
[1779955125572,33.36,73339.28,1.8,-0.34618,0.00017,24.53111]
[1779955129982,33.36,73340.94,1.8,-0.3459,0.00017,24.52423]
[1779955131813,33.36,73342.99,1.8,-0.34555,0.00017,24.51582]
[1779955137296,33.35,73345.15,1.8,-0.34518,0.00017,24.50683]
[1779955138430,33.35,73345.64,1.8,-0.3451,0.00017,24.50475]
[1779955138988,33.35,73345.64,1.8,-0.3451,0.00017,24.50475]
[1779955141512,33.35,73346.92,1.8,-0.34488,0.00017,24.49943]
[1779955143801,33.35,73346.88,1.8,-0.34489,0.00017,24.49952]
[1779955144412,33.35,73352.02,1.8,-0.34403,0.00017,24.47849]
[1779955144470,33.35,73352.02,1.8,-0.34403,0.00017,24.47849]
[1779955144552,33.35,73352.02,1.8,-0.34403,0.00017,24.47849]
[1779955144583,33.35,73352.02,1.8,-0.34403,0.00017,24.47849]
[1779955144901,33.35,73352.02,1.8,-0.34403,0.00017,24.47849]
[1779955150755,33.35,73355.28,1.8,-0.34349,0.00017,24.46501]
[1779955155790,33.35,73356.73,1.8,-0.34325,0.00017,24.45903]
[1779955160825,33.35,73356.29,1.8,-0.34332,0.00017,24.46085]
[1779955165860,33.35,73355.98,1.8,-0.34337,0.00017,24.46209]
[1779955170604,33.35,73356.77,1.8,-0.34324,0.00017,24.45881]
[1779955174568,33.35,73362.14,1.8,-0.34233,0.00017,24.4334]
[1779955179320,33.35,73363.45,1.8,-0.34212,0.00017,24.42805]
[1779955184114,33.35,73375.41,1.8,-0.34015,0.00017,24.37834]
[1779955185081,33.35,73375.41,1.8,-0.34015,0.00017,24.37834]
[1779955190393,33.36,73378.96,1.8,-0.33957,0.00017,24.36379]
[1779955193413,33.36,73379.19,1.8,-0.33954,0.00017,24.36297]
[1779955195356,33.36,73379.74,1.8,-0.33946,0.00017,24.36089]
[1779955198086,33.36,73371.87,1.8,-0.34077,0.00017,24.39423]
[1779955199210,33.36,73371.87,1.8,-0.34077,0.00017,24.39423]
[1779955201568,33.36,73375.37,1.8,-0.3402,0.00017,24.37969]
[1779955200164,33.36,73375.37,1.8,-0.3402,0.00017,24.37969]
[1779955212796,33.36,73375.37,1.8,-0.3402,0.00017,24.37969]
[1779955213191,33.36,73367.46,1.8,-0.3415,0.00017,24.41273]
[1779955215604,33.36,73366.15,1.8,-0.34172,0.00017,24.41817]
[1779955215797,33.36,73366.15,1.8,-0.34172,0.00017,24.41817]
[1779955218038,33.36,73363.43,1.8,-0.34217,0.00017,24.42946]
[1779955218260,33.36,73355.98,1.8,-0.3434,0.00017,24.46021]
[1779955220909,33.36,73355.99,1.8,-0.3434,0.00017,24.46016]
[1779955223371,33.36,73342.0,1.8,-0.34573,0.00017,24.51727]
[1779955224360,33.36,73342.0,1.8,-0.34573,0.00017,24.51727]
[1779955227399,33.36,73328.57,1.8,-0.34796,0.00017,24.57131]
[1779955228584,33.36,73326.25,1.8,-0.34835,0.00017,24.58056]
[1779955233444,33.36,73316.82,1.8,-0.34991,0.00017,24.61471]
[1779955238508,33.36,73321.14,1.8,-0.34918,0.00017,24.59763]
[1779955243577,33.36,73320.6,1.8,-0.34927,0.00017,24.59977]
[1779955248612,33.36,73320.9,1.8,-0.34922,0.00017,24.59858]
[1779955253647,33.36,73321.27,1.8,-0.34916,0.00017,24.59711]
[1779955258682,33.36,73317.98,1.8,-0.34971,0.00017,24.61013]
[1779955263717,33.36,73314.93,1.8,-0.35022,0.00017,24.62207]
[1779955268193,33.36,73313.65,1.8,-0.35042,0.00017,24.62681]
[1779955268196,33.36,73313.06,1.8,-0.35051,0.00017,24.62894]
[1779955268752,33.36,73293.65,1.8,-0.35376,0.00017,24.7044]
[1779955270980,33.36,73287.23,1.8,-0.35484,0.00017,24.72899]
[1779955270984,33.36,73287.21,1.8,-0.35484,0.00017,24.72904]
[1779955271909,33.36,73287.21,1.8,-0.35484,0.00017,24.72904]
[1779955271952,33.36,73279.32,1.8,-0.35617,0.00017,24.759]
[1779955275353,33.36,73277.98,1.8,-0.3564,0.00017,24.76424]
[1779955281115,33.36,73275.2,1.8,-0.35688,0.00017,24.77506]
[1779955281559,33.37,73275.21,1.8,-0.35689,0.00017,24.77534]
[1779955285872,33.36,73285.93,1.8,-0.35508,0.00017,24.73458]
[1779955287927,33.36,73287.06,1.8,-0.35489,0.00017,24.73024]
[1779955293928,33.36,73288.85,1.8,-0.35457,0.00017,24.72007]
[1779955298963,33.36,73288.48,1.8,-0.35463,0.00017,24.72145]
[1779955303998,33.36,73284.49,1.8,-0.3553,0.00017,24.73662]
[1779955309012,33.36,73284.43,1.8,-0.35531,0.00017,24.73679]
[1779955310754,33.36,73278.28,1.8,-0.35634,0.00017,24.76008]
[1779955311052,33.36,73274.51,1.8,-0.35698,0.00017,24.7744]
[1779955312058,33.36,73265.92,1.8,-0.35843,0.00017,24.80663]
[1779955313103,33.36,73265.92,1.8,-0.35843,0.00017,24.80663]
[1779955318585,33.37,73265.62,1.8,-0.3585,0.00017,24.80808]
[1779955318835,33.37,73265.65,1.8,-0.3585,0.00017,24.80804]
[1779955319108,33.37,73253.95,1.8,-0.36047,0.00017,24.85131]
[1779955320943,33.37,73250.32,1.8,-0.36109,0.00017,24.86463]
[1779955322816,33.37,73249.89,1.8,-0.36116,0.00017,24.86624]
[1779955328171,33.37,73250.13,1.8,-0.36113,0.00017,24.86547]
[1779955333207,33.37,73248.09,1.8,-0.36147,0.00017,24.87297]
[1779955338242,33.37,73235.63,1.8,-0.36358,0.00017,24.91799]
[1779955342025,33.37,73231.37,1.8,-0.3643,0.00017,24.93314]
[1779955343603,33.37,73231.32,1.8,-0.36431,0.00017,24.93328]
[1779955349471,33.37,73219.03,1.8,-0.36638,0.00017,24.97645]
[1779955351904,33.36,73226.16,1.8,-0.36515,0.00017,24.94791]
[1779955355589,33.36,73238.12,1.8,-0.36311,0.00017,24.90504]
[1779955357375,33.36,73244.92,1.8,-0.36196,0.00017,24.88044]
[1779955362410,33.36,73241.45,1.8,-0.36254,0.00017,24.89293]
[1779955366438,33.36,73234.24,1.8,-0.36376,0.00017,24.91875]
[1779955370375,33.36,73232.62,1.8,-0.36403,0.00017,24.9244]
[1779955373487,33.35,73239.95,1.8,-0.36278,0.00017,24.8979]
[1779955373910,33.35,73239.95,1.8,-0.36278,0.00017,24.8979]
[1779955374272,33.35,73239.95,1.8,-0.36278,0.00017,24.8979]
[1779955379529,33.35,73240.86,1.8,-0.36262,0.00017,24.89444]
[1779955384564,33.35,73241.21,1.8,-0.36255,0.00017,24.89302]
[1779955389599,33.35,73239.16,1.8,-0.36289,0.00017,24.90025]
[1779955390750,33.35,73239.02,1.8,-0.36291,0.00017,24.90071]
[1779955390763,33.35,73239.02,1.8,-0.36291,0.00017,24.90071]
[1779955393627,33.35,73225.1,1.8,-0.36527,0.00017,24.95034]
[1779955394519,33.35,73225.1,1.8,-0.36527,0.00017,24.95034]
[1779955399671,33.34,73230.66,1.8,-0.36431,0.00017,24.93023]
[1779955400975,33.34,73230.62,1.8,-0.36432,0.00017,24.93032]
[1779955403156,33.34,73227.71,1.8,-0.36481,0.00017,24.94058]
[1779955403159,33.34,73227.71,1.8,-0.36481,0.00017,24.94058]
[1779955408734,33.34,73226.91,1.8,-0.36493,0.00017,24.94308]
[1779955413770,33.33,73229.85,1.8,-0.3644,0.00017,24.92914]
[1779955420521,33.33,73232.77,1.8,-0.36389,0.00017,24.91841]
[1779955425790,33.33,73232.84,1.8,-0.36388,0.00017,24.91803]
[1779955430895,33.33,73238.35,1.8,-0.36293,0.00017,24.89804]
[1779955435542,33.32,73238.75,1.8,-0.36286,0.00017,24.89654]
[1779955441972,33.32,73238.37,1.8,-0.36292,0.00017,24.89775]
[1779955447007,33.32,73241.7,1.8,-0.36235,0.00017,24.88566]
[1779955452043,33.32,73240.91,1.8,-0.36248,0.00017,24.88847]
[1779955457078,33.32,73242.63,1.8,-0.36219,0.00017,24.88215]
[1779955459092,33.32,73235.64,1.8,-0.36337,0.00017,24.90736]
[1779955461019,33.32,73233.09,1.8,-0.36381,0.00017,24.9165]
[1779955466141,33.32,73240.16,1.8,-0.3626,0.00017,24.89082]
[1779955470169,33.32,73247.26,1.8,-0.36139,0.00017,24.86492]
[1779955470821,33.32,73247.26,1.8,-0.36139,0.00017,24.86492]
[1779955476211,33.32,73247.87,1.8,-0.36127,0.00017,24.85957]
[1779955481246,33.32,73245.8,1.8,-0.36163,0.00017,24.86717]
[1779955486281,33.32,73246.21,1.8,-0.36155,0.00017,24.86556]
[1779955490670,33.32,73251.87,1.8,-0.36059,0.00017,24.84486]
[1779955496352,33.32,73256.18,1.8,-0.35987,0.00017,24.82907]
[1779955501387,33.32,73257.73,1.8,-0.35961,0.00017,24.82346]
[1779955502665,33.32,73257.73,1.8,-0.35961,0.00017,24.82346]
[1779955508436,33.32,73256.74,1.8,-0.35979,0.00017,24.82732]
[1779955524549,33.33,73256.32,1.8,-0.35988,0.00017,24.82931]
[1779955526563,33.33,73248.87,1.8,-0.36114,0.00017,24.85671]
[1779955528577,33.33,73255.69,1.8,-0.35999,0.00017,24.8317]
[1779955533612,33.33,73257.39,1.8,-0.35969,0.00017,24.82234]
[1779955536633,33.33,73265.34,1.8,-0.35835,0.00017,24.79296]
[1779955541668,33.33,73264.52,1.8,-0.3585,0.00017,24.79626]
[1779955544688,33.33,73255.86,1.8,-0.35997,0.00017,24.82847]
[1779955549724,33.33,73255.75,1.8,-0.35999,0.00017,24.82899]
[1779955554760,33.34,73255.12,1.8,-0.3601,0.00017,24.83143]
[1779955559795,33.34,73262.22,1.8,-0.35891,0.00017,24.80528]
[1779955565110,33.34,73262.82,1.8,-0.35881,0.00017,24.8032]
[1779955565837,33.34,73270.63,1.8,-0.35749,0.00017,24.77398]
[1779955566978,33.34,73270.81,1.8,-0.35746,0.00017,24.77323]
[1779955567545,33.34,73270.81,1.8,-0.35746,0.00017,24.77323]
[1779955567891,33.34,73270.81,1.8,-0.35746,0.00017,24.77323]
[1779955567851,33.34,73271.03,1.8,-0.35742,0.00017,24.77233]
[1779955569558,33.34,73269.73,1.8,-0.35764,0.00017,24.77725]
[1779955569865,33.34,73270.9,1.8,-0.35744,0.00017,24.77292]
[1779955574900,33.33,73271.62,1.8,-0.35731,0.00017,24.76981]
[1779955579936,33.33,73269.07,1.8,-0.35772,0.00017,24.77893]
[1779955584971,33.32,73269.22,1.8,-0.35767,0.00017,24.7779]
[1779955590009,33.32,73269.27,1.8,-0.35765,0.00017,24.77724]
[1779955591633,33.32,73269.27,1.8,-0.35765,0.00017,24.77724]
[1779955595239,33.31,73270.53,1.8,-0.3574,0.00017,24.76892]
[1779955596631,33.31,73273.11,1.8,-0.35696,0.00017,24.75912]
[1779955598372,33.31,73279.11,1.8,-0.35595,0.00017,24.73628]
[1779955598473,33.31,73279.11,1.8,-0.35595,0.00017,24.73628]
[1779955601145,33.31,73282.13,1.8,-0.35543,0.00017,24.72461]
[1779955606918,33.31,73281.72,1.8,-0.35549,0.00017,24.72592]
[1779955608109,33.31,73285.2,1.8,-0.3549,0.00017,24.71256]
[1779955613174,33.3,73290.26,1.8,-0.35404,0.00017,24.69306]
[1779955615818,33.3,73290.26,1.8,-0.35404,0.00017,24.69306]
[1779955616855,33.3,73290.48,1.8,-0.354,0.00017,24.69218]
[1779955621690,33.3,73294.91,1.8,-0.35326,0.00017,24.67511]
[1779955621885,33.3,73294.91,1.8,-0.35326,0.00017,24.67511]
[1779955622245,33.3,73301.94,1.8,-0.35208,0.00017,24.64784]
[1779955624028,33.3,73303.81,1.8,-0.35177,0.00017,24.64056]
[1779955629294,33.31,73304.39,1.8,-0.35168,0.00017,24.63852]
[1779955633400,33.31,73305.04,1.8,-0.35157,0.00017,24.63609]
[1779955639364,33.31,73304.51,1.8,-0.35167,0.00017,24.63842]
[1779955644399,33.31,73304.8,1.8,-0.35163,0.00017,24.63746]
[1779955649434,33.31,73305.34,1.8,-0.35154,0.00017,24.63547]
[1779955650862,33.31,73305.34,1.8,-0.35154,0.00017,24.63547]
[1779955651448,33.31,73312.81,1.8,-0.35028,0.00017,24.60295]
[1779955655478,33.32,73319.99,1.8,-0.34908,0.00017,24.57472]
[1779955656155,33.32,73319.99,1.8,-0.34908,0.00017,24.57472]
[1779955656485,33.32,73321.46,1.8,-0.34884,0.00017,24.56889]
[1779955659166,33.32,73323.23,1.8,-0.34854,0.00017,24.56185]
[1779955662123,33.32,73324.13,1.8,-0.34839,0.00017,24.55825]
[1779955667562,33.31,73332.71,1.8,-0.34695,0.00017,24.52369]
[1779955672597,33.31,73331.2,1.8,-0.3472,0.00017,24.52951]
[1779955680653,33.31,73331.19,1.8,-0.34718,0.00017,24.52917]
[1779955683358,33.31,73331.94,1.8,-0.34705,0.00017,24.52607]
[1779955685229,33.31,73324.35,1.8,-0.34832,0.00017,24.55643]
[1779955687496,33.31,73322.21,1.8,-0.34868,0.00017,24.56497]
[1779955689716,33.3,73312.06,1.8,-0.35037,0.00017,24.605]
[1779955695758,33.3,73310.67,1.8,-0.35057,0.00017,24.60976]
[1779955698212,33.3,73310.31,1.8,-0.35062,0.00017,24.61094]
[1779955698779,33.29,73308.22,1.8,-0.35097,0.00017,24.6191]
[1779955703195,33.29,73306.77,1.8,-0.35121,0.00017,24.62461]
[1779955703296,33.29,73306.77,1.8,-0.35121,0.00017,24.62455]
[1779955704535,33.29,73306.77,1.8,-0.35121,0.00017,24.62455]
[1779955704821,33.29,73302.13,1.8,-0.35198,0.00017,24.64244]
[1779955705336,33.29,73302.13,1.8,-0.35198,0.00017,24.64244]
[1779955706454,33.29,73301.65,1.8,-0.35205,0.00017,24.64423]
[1779955706466,33.29,73301.65,1.8,-0.35205,0.00017,24.64423]
[1779955708315,33.29,73300.89,1.8,-0.35218,0.00017,24.64712]
[1779955710573,33.29,73297.12,1.8,-0.35281,0.00017,24.66177]
[1779955711909,33.29,73295.57,1.8,-0.35307,0.00017,24.66777]
[1779955712515,33.29,73295.49,1.8,-0.35307,0.00017,24.66484]
[1779955715238,33.29,73296.19,1.8,-0.35295,0.00017,24.66213]
[1779955715287,33.29,73296.19,1.8,-0.35295,0.00017,24.66213]
[1779955717525,33.29,73295.66,1.8,-0.35304,0.00017,24.66419]
[1779955722948,33.29,73293.98,1.8,-0.35333,0.00017,24.67071]
[1779955727983,33.29,73294.19,1.8,-0.35329,0.00017,24.66994]
[1779955733022,33.29,73294.16,1.8,-0.3533,0.00017,24.6701]
[1779955738057,33.29,73293.94,1.8,-0.35334,0.00017,24.67102]
[1779955740447,33.29,73293.62,1.8,-0.35339,0.00017,24.67228]
[1779955744100,33.29,73300.64,1.8,-0.35222,0.00017,24.64513]
[1779955747121,33.29,73308.53,1.8,-0.3509,0.00017,24.61441]
[1779955748284,33.29,73308.53,1.8,-0.3509,0.00017,24.61441]
[1779955748364,33.29,73308.53,1.8,-0.3509,0.00017,24.61441]
[1779955754607,33.29,73303.26,1.8,-0.35178,0.00017,24.63494]
[1779955758713,33.29,73303.38,1.8,-0.35175,0.00017,24.63433]
[1779955760932,33.29,73302.62,1.8,-0.35188,0.00017,24.63722]
[1779955762825,33.29,73302.62,1.8,-0.35187,0.00017,24.63715]
[1779955769426,33.29,73303.54,1.8,-0.35171,0.00017,24.63329]
[1779955770814,33.28,73303.28,1.8,-0.35175,0.00017,24.63416]
[1779955776324,33.28,73303.76,1.8,-0.35164,0.00017,24.62874]
[1779955781359,33.28,73302.99,1.8,-0.35176,0.00017,24.63151]
[1779955786397,33.28,73300.49,1.8,-0.35217,0.00017,24.64103]
[1779955792439,33.27,73300.98,1.8,-0.35207,0.00017,24.63883]
[1779955798481,33.27,73302.34,1.8,-0.35184,0.00017,24.63327]
[1779955803401,33.27,73302.38,1.8,-0.35183,0.00017,24.633]
[1779955803402,33.27,73302.38,1.8,-0.35183,0.00017,24.633]
[1779955803760,33.27,73302.38,1.8,-0.35183,0.00017,24.633]
[1779955804193,33.27,73301.2,1.8,-0.35202,0.00017,24.63754]
[1779955804825,33.27,73301.2,1.8,-0.35202,0.00017,24.63754]
[1779955804997,33.27,73291.79,1.8,-0.35361,0.00017,24.67413]
[1779955810565,33.27,73291.04,1.8,-0.35373,0.00017,24.67706]
[1779955814211,33.27,73291.01,1.8,-0.35374,0.00017,24.67721]
[1779955816914,33.27,73291.26,1.8,-0.3537,0.00017,24.67627]
[1779955820477,33.27,73290.45,1.8,-0.35384,0.00017,24.67945]
[1779955825670,33.27,73293.14,1.8,-0.35339,0.00017,24.66915]
[1779955829754,33.27,73294.21,1.8,-0.35321,0.00017,24.66508]
[1779955835210,33.27,73295.02,1.8,-0.35307,0.00017,24.65887]
[1779955838986,33.28,73290.83,1.8,-0.35377,0.00017,24.67514]
[1779955839070,33.28,73290.83,1.8,-0.35377,0.00017,24.67514]
[1779955839349,33.28,73291.53,1.8,-0.35366,0.00017,24.67245]
[1779955841795,33.28,73291.6,1.8,-0.35365,0.00017,24.67222]
[1779955842136,33.28,73291.6,1.8,-0.35365,0.00017,24.67222]
[1779955845222,33.28,73291.35,1.8,-0.35369,0.00017,24.67322]
[1779955847323,33.28,73291.47,1.8,-0.35367,0.00017,24.67283]
[1779955847381,33.28,73291.47,1.8,-0.35367,0.00017,24.67283]
[1779955847774,33.28,73291.47,1.8,-0.35367,0.00017,24.67283]
[1779955847826,33.28,73291.61,1.8,-0.35364,0.00017,24.67216]
[1779955850660,33.28,73291.61,1.8,-0.35364,0.00017,24.67216]
[1779955850847,33.27,73291.57,1.8,-0.35364,0.00017,24.67193]
[1779955852188,33.27,73291.57,1.8,-0.35364,0.00017,24.67193]
[1779955852269,33.27,73291.57,1.8,-0.35364,0.00017,24.67195]
[1779955853872,33.27,73291.57,1.8,-0.35364,0.00017,24.67195]
[1779955853932,33.27,73291.57,1.8,-0.35364,0.00017,24.67195]
[1779955853936,33.27,73291.57,1.8,-0.35364,0.00017,24.67195]
[1779955854019,33.27,73290.84,1.8,-0.35375,0.00017,24.67451]
[1779955854480,33.27,73290.84,1.8,-0.35375,0.00017,24.67451]
[1779955854877,33.27,73280.03,1.8,-0.35557,0.00017,24.71596]
[1779955856958,33.27,73279.69,1.8,-0.35563,0.00017,24.71724]
[1779955857466,33.27,73279.45,1.8,-0.35567,0.00017,24.71814]
[1779955860715,33.27,73279.73,1.8,-0.35562,0.00017,24.71701]
[1779955861925,33.27,73286.89,1.8,-0.35441,0.00017,24.6896]
[1779955862327,33.27,73286.89,1.8,-0.35441,0.00017,24.6896]
[1779955862932,33.27,73286.79,1.8,-0.35442,0.00017,24.68984]
[1779955864603,33.26,73286.14,1.8,-0.35453,0.00017,24.6922]
[1779955864946,33.26,73285.68,1.8,-0.3546,0.00017,24.69382]
[1779955871996,33.26,73285.69,1.8,-0.3546,0.00017,24.69377]
[1779955877031,33.26,73283.82,1.8,-0.35491,0.00017,24.70096]
[1779955878984,33.26,73283.4,1.8,-0.35498,0.00017,24.70257]
[1779955879134,33.26,73283.4,1.8,-0.35498,0.00017,24.70257]
[1779955882437,33.26,73284.56,1.8,-0.35479,0.00017,24.69813]
[1779955888108,33.26,73281.57,1.8,-0.35529,0.00017,24.70958]
[1779955888654,33.26,73281.57,1.8,-0.35529,0.00017,24.70958]
[1779955894014,33.26,73284.09,1.8,-0.35485,0.00017,24.69672]
[1779955894882,33.26,73284.09,1.8,-0.35485,0.00017,24.69673]
[1779955897303,33.26,73287.59,1.8,-0.35426,0.00017,24.68332]
[1779955898178,33.26,73287.54,1.8,-0.35427,0.00017,24.68339]
[1779955899351,33.26,73287.56,1.8,-0.35426,0.00017,24.68319]
[1779955903337,33.26,73290.6,1.8,-0.35373,0.00017,24.67101]
[1779955905316,33.25,73289.24,1.8,-0.35395,0.00017,24.67602]
[1779955905779,33.25,73289.24,1.8,-0.35395,0.00017,24.67602]
[1779955906234,33.25,73289.22,1.8,-0.35395,0.00017,24.67598]
[1779955906633,33.25,73289.22,1.8,-0.35395,0.00017,24.67598]
[1779955906768,33.25,73289.22,1.8,-0.35395,0.00017,24.67598]
[1779955907241,33.25,73289.31,1.8,-0.35393,0.00017,24.67566]
[1779955908471,33.25,73289.31,1.8,-0.35393,0.00017,24.67566]
[1779955914290,33.24,73287.55,1.8,-0.35419,0.00017,24.68156]
[1779955915549,33.24,73287.55,1.8,-0.35419,0.00017,24.68156]
[1779955915650,33.24,73287.6,1.8,-0.35417,0.00017,24.68112]
[1779955919127,33.24,73287.72,1.8,-0.35415,0.00017,24.68057]
[1779955924362,33.23,73293.13,1.8,-0.35322,0.00017,24.65911]
[1779955929397,33.23,73290.53,1.8,-0.35364,0.00017,24.66881]
[1779955935029,33.23,73290.78,1.8,-0.35358,0.00017,24.66751]
[1779955935130,33.23,73300.22,1.8,-0.35199,0.00017,24.63067]
[1779955935563,33.23,73300.22,1.8,-0.35199,0.00017,24.63067]
[1779955936098,33.23,73300.22,1.8,-0.35199,0.00017,24.63067]
[1779955937636,33.23,73300.82,1.8,-0.35188,0.00017,24.62822]
[1779955938167,33.23,73300.82,1.8,-0.35188,0.00017,24.62822]
[1779955941987,33.22,73300.25,1.8,-0.35197,0.00017,24.63034]
[1779955942079,33.22,73300.25,1.8,-0.35197,0.00017,24.63034]
[1779955943446,33.22,73300.37,1.8,-0.35195,0.00017,24.62969]
[1779955945599,33.22,73301.52,1.8,-0.35175,0.00017,24.62507]
[1779955945951,33.22,73301.52,1.8,-0.35175,0.00017,24.62507]
[1779955945975,33.22,73301.52,1.8,-0.35175,0.00017,24.62507]
[1779955946134,33.22,73301.52,1.8,-0.35175,0.00017,24.62507]
[1779955946221,33.22,73301.54,1.8,-0.35174,0.00017,24.62488]
[1779955947506,33.22,73306.81,1.8,-0.35085,0.00017,24.60418]
[1779955952558,33.22,73310.99,1.8,-0.35012,0.00017,24.58408]
[1779955953777,33.22,73310.99,1.8,-0.35012,0.00017,24.58408]
[1779955953943,33.22,73310.99,1.8,-0.35012,0.00017,24.58408]
[1779955957016,33.22,73318.37,1.8,-0.34888,0.00017,24.55464]
[1779955960895,33.21,73321.89,1.8,-0.34828,0.00017,24.54042]
[1779955966664,33.21,73326.81,1.8,-0.34745,0.00017,24.52037]
[1779955967948,33.21,73326.81,1.8,-0.34745,0.00017,24.52037]
[1779955973719,33.21,73327.06,1.8,-0.3474,0.00017,24.51916]
[1779955975445,33.21,73327.06,1.8,-0.3474,0.00017,24.51911]
[1779955980549,33.21,73326.66,1.8,-0.34746,0.00017,24.52061]
[1779955980767,33.21,73326.66,1.8,-0.34746,0.00017,24.52061]
[1779955985803,33.21,73323.27,1.8,-0.34802,0.00017,24.53409]
[1779955988494,33.21,73322.14,1.8,-0.34821,0.00017,24.53859]
[1779955988814,33.21,73322.14,1.8,-0.34821,0.00017,24.53859]
[1779955990125,33.21,73320.99,1.8,-0.3484,0.00017,24.54319]
[1779955992189,33.21,73318.64,1.8,-0.34879,0.00017,24.55254]
[1779955993805,33.2,73316.54,1.8,-0.34914,0.00017,24.56087]
[1779955999349,33.2,73315.25,1.8,-0.34935,0.00017,24.5657]
[1779956001287,33.2,73315.21,1.8,-0.34935,0.00017,24.56565]
[1779956003030,33.2,73315.37,1.8,-0.34932,0.00017,24.56488]
[1779956005130,33.2,73315.59,1.8,-0.34927,0.00017,24.56386]
[1779956007642,33.2,73323.83,1.8,-0.34788,0.00017,24.5307]
[1779956008651,33.19,73324.14,1.8,-0.34783,0.00017,24.52941]
[1779956012637,33.19,73324.63,1.8,-0.34772,0.00017,24.52401]
[1779956018029,33.19,73324.47,1.8,-0.34774,0.00017,24.52441]
[1779956021597,33.19,73324.42,1.8,-0.34775,0.00017,24.52452]
[1779956025394,33.19,73324.4,1.8,-0.34774,0.00017,24.52439]
[1779956025977,33.19,73324.4,1.8,-0.34774,0.00017,24.52439]
[1779956027606,33.19,73318.93,1.8,-0.34866,0.00017,24.54625]
[1779956028599,33.19,73317.33,1.8,-0.34892,0.00017,24.55259]
[1779956029962,33.19,73317.37,1.8,-0.34891,0.00017,24.55236]
[1779956030300,33.19,73317.37,1.8,-0.34891,0.00017,24.55236]
[1779956040184,33.18,73318.35,1.8,-0.34872,0.00017,24.54774]
[1779956045219,33.18,73322.86,1.8,-0.34795,0.00017,24.52939]
[1779956050254,33.17,73323.18,1.8,-0.34789,0.00017,24.52786]
[1779956051735,33.17,73323.13,1.8,-0.3479,0.00017,24.52801]
[1779956057303,33.17,73322.72,1.8,-0.34795,0.00017,24.52933]
[1779956060896,33.17,73323.23,1.8,-0.34786,0.00017,24.5271]
[1779956060907,33.17,73323.23,1.8,-0.34786,0.00017,24.5271]
[1779956060926,33.17,73323.23,1.8,-0.34786,0.00017,24.5271]
[1779956066366,33.16,73322.94,1.8,-0.3479,0.00017,24.52788]
[1779956071374,33.16,73322.95,1.8,-0.34788,0.00017,24.52761]
[1779956076436,33.16,73323.96,1.8,-0.34769,0.00017,24.51997]
[1779956081471,33.16,73325.38,1.8,-0.34744,0.00017,24.51402]
[1779956085678,33.16,73324.9,1.8,-0.34752,0.00017,24.51582]
[1779956086064,33.16,73324.9,1.8,-0.34752,0.00017,24.51582]
[1779956091541,33.15,73326.68,1.8,-0.3472,0.00017,24.50832]
[1779956096576,33.15,73328.33,1.8,-0.34692,0.00017,24.50144]
[1779956098818,33.15,73328.33,1.8,-0.34692,0.00017,24.50144]
[1779956104632,33.15,73324.86,1.8,-0.34751,0.00017,24.51558]
[1779956109669,33.15,73324.73,1.8,-0.34752,0.00017,24.51581]
[1779956114704,33.15,73324.06,1.8,-0.34762,0.00017,24.51822]
[1779956115594,33.15,73324.06,1.8,-0.34762,0.00017,24.51822]
[1779956116092,33.15,73324.06,1.8,-0.34762,0.00017,24.51822]
[1779956116718,33.15,73315.79,1.8,-0.349,0.00017,24.5513]
[1779956121753,33.14,73315.37,1.8,-0.34906,0.00017,24.55257]
[1779956122936,33.14,73315.37,1.8,-0.34906,0.00017,24.55257]
[1779956128802,33.14,73309.57,1.8,-0.35001,0.00017,24.57503]
[1779956135777,33.13,73309.46,1.8,-0.35,0.00017,24.57185]
[1779956135878,33.13,73309.58,1.8,-0.34996,0.00017,24.57101]
[1779956141893,33.12,73308.78,1.8,-0.35008,0.00017,24.57381]
[1779956145738,33.12,73309.08,1.8,-0.35003,0.00017,24.57244]
[1779956145964,33.12,73309.08,1.8,-0.35003,0.00017,24.57244]
[1779956147193,33.12,73309.58,1.8,-0.34994,0.00017,24.5704]
[1779956149949,33.12,73317.3,1.8,-0.34863,0.00017,24.53939]
[1779956154984,33.12,73317.97,1.8,-0.34851,0.00017,24.53654]
[1779956160030,33.12,73319.16,1.8,-0.34831,0.00017,24.53161]
[1779956161617,33.12,73319.05,1.8,-0.34833,0.00017,24.53203]
[1779956163101,33.12,73314.53,1.8,-0.34909,0.00017,24.55011]
[1779956170092,33.11,73309.96,1.8,-0.34984,0.00017,24.56794]
[1779956170531,33.11,73309.96,1.8,-0.34984,0.00017,24.56794]
[1779956173483,33.11,73309.36,1.8,-0.34994,0.00017,24.57028]
[1779956175296,33.11,73309.29,1.8,-0.34995,0.00017,24.57046]
[1779956175331,33.11,73309.29,1.8,-0.34995,0.00017,24.57046]
[1779956176012,33.11,73309.22,1.8,-0.34996,0.00017,24.57064]
[1779956176049,33.11,73309.22,1.8,-0.34996,0.00017,24.57064]
[1779956179178,33.11,73309.07,1.8,-0.34998,0.00017,24.57125]
[1779956181933,33.11,73308.33,1.8,-0.3501,0.00017,24.57416]
[1779956182216,33.11,73308.33,1.8,-0.3501,0.00017,24.57416]
[1779956187615,33.11,73303.13,1.8,-0.35098,0.00017,24.59461]
[1779956191412,33.11,73300.46,1.8,-0.35142,0.00017,24.60503]
[1779956193914,33.11,73299.86,1.8,-0.3515,0.00017,24.60403]
[1779956200321,33.1,73298.86,1.8,-0.35166,0.00017,24.60768]
[1779956205356,33.1,73299.27,1.8,-0.35158,0.00017,24.60587]
[1779956205675,33.1,73299.27,1.8,-0.35158,0.00017,24.60587]
[1779956205795,33.1,73299.27,1.8,-0.35158,0.00017,24.60587]
[1779956216432,33.1,73298.62,1.8,-0.35168,0.00017,24.60801]
[1779956221468,33.1,73298.86,1.8,-0.35163,0.00017,24.60687]
[1779956226503,33.09,73298.91,1.8,-0.35161,0.00017,24.60648]
[1779956227558,33.09,73298.91,1.8,-0.35161,0.00017,24.60648]
[1779956227562,33.09,73298.91,1.8,-0.35161,0.00017,24.60648]
[1779956232545,33.09,73305.81,1.8,-0.35044,0.00017,24.57904]
[1779956235262,33.09,73306.49,1.8,-0.35032,0.00017,24.57631]
[1779956235555,33.09,73306.49,1.8,-0.35032,0.00017,24.57631]
[1779956235804,33.09,73306.34,1.8,-0.35035,0.00017,24.57688]
[1779956241608,33.09,73305.42,1.8,-0.3505,0.00017,24.58041]
[1779956246940,33.09,73305.64,1.8,-0.35046,0.00017,24.57944]
[1779956246966,33.09,73305.64,1.8,-0.35046,0.00017,24.57944]
[1779956252688,33.09,73301.14,1.8,-0.3512,0.00017,24.5938]
[1779956253652,33.09,73301.14,1.8,-0.3512,0.00017,24.5938]
[1779956254416,33.09,73301.14,1.8,-0.3512,0.00017,24.5938]
[1779956254566,33.09,73301.14,1.8,-0.3512,0.00017,24.5938]
[1779956255277,33.09,73301.01,1.8,-0.35121,0.00017,24.59423]
[1779956257143,33.09,73299.34,1.8,-0.3515,0.00017,24.60078]
[1779956257659,33.08,73299.95,1.8,-0.35139,0.00017,24.59829]
[1779956261751,33.08,73307.46,1.8,-0.35011,0.00017,24.5684]
[1779956265567,33.08,73304.58,1.8,-0.3506,0.00017,24.5798]
[1779956266122,33.08,73304.76,1.8,-0.35057,0.00017,24.57906]
[1779956271821,33.08,73307.17,1.8,-0.35015,0.00017,24.56933]
[1779956274432,33.08,73307.17,1.8,-0.35015,0.00017,24.56933]
[1779956279877,33.08,73302.84,1.8,-0.35088,0.00017,24.58631]
[1779956284912,33.08,73302.99,1.8,-0.35085,0.00017,24.58556]
[1779956287239,33.08,73302.49,1.8,-0.35093,0.00017,24.58751]
[1779956292968,33.08,73305.94,1.8,-0.35034,0.00017,24.57363]
[1779956295289,33.08,73305.94,1.8,-0.35034,0.00017,24.57363]
[1779956295858,33.07,73306.02,1.8,-0.35032,0.00017,24.57325]
[1779956301026,33.07,73306.53,1.8,-0.35023,0.00017,24.57111]
[1779956306060,33.07,73311.95,1.8,-0.34931,0.00017,24.54941]
[1779956311096,33.07,73312.89,1.8,-0.34914,0.00017,24.54235]
[1779956317138,33.07,73312.79,1.8,-0.34915,0.00017,24.54268]
[1779956322174,33.07,73310.41,1.8,-0.34955,0.00017,24.55211]
[1779956325761,33.07,73306.79,1.8,-0.35016,0.00017,24.56646]
[1779956325966,33.07,73306.79,1.8,-0.35016,0.00017,24.56646]
[1779956327782,33.07,73306.25,1.8,-0.35025,0.00017,24.56853]
[1779956333252,33.07,73304.03,1.8,-0.35061,0.00017,24.57711]
[1779956338286,33.06,73302.06,1.8,-0.35094,0.00017,24.5847]
[1779956344330,33.06,73301.69,1.8,-0.35099,0.00017,24.58589]
[1779956349365,33.06,73303.94,1.8,-0.3506,0.00017,24.57678]
[1779956354400,33.06,73303.69,1.8,-0.35064,0.00017,24.5776]
[1779956355629,33.06,73303.69,1.8,-0.35064,0.00017,24.5776]
[1779956355787,33.06,73303.26,1.8,-0.35071,0.00017,24.57927]
[1779956361449,33.06,73303.99,1.8,-0.35058,0.00017,24.57618]
[1779956364889,33.06,73304.99,1.8,-0.3504,0.00017,24.57211]
[1779956370515,33.05,73313.27,1.8,-0.349,0.00017,24.539]
[1779956375552,33.05,73313.24,1.8,-0.34899,0.00017,24.53584]
[1779956378046,33.05,73313.28,1.8,-0.34898,0.00017,24.53567]
[1779956378573,33.05,73314.99,1.8,-0.34869,0.00017,24.52879]
[1779956381845,33.05,73316.39,1.8,-0.34845,0.00017,24.52294]
[1779956385591,33.05,73316.46,1.8,-0.34843,0.00017,24.52245]
[1779956385897,33.05,73316.46,1.8,-0.34843,0.00017,24.52237]
[1779956391664,33.04,73315.93,1.8,-0.3485,0.00017,24.52406]
[1779956396699,33.04,73316.16,1.8,-0.34845,0.00017,24.52275]
[1779956401734,33.04,73312.28,1.8,-0.34909,0.00017,24.53796]
[1779956410800,33.03,73309.33,1.8,-0.34955,0.00017,24.54897]
[1779956415406,33.03,73312.47,1.8,-0.34901,0.00017,24.53614]
[1779956415765,33.03,73312.47,1.8,-0.34901,0.00017,24.53614]
[1779956419580,33.02,73311.72,1.8,-0.34913,0.00017,24.53882]
[1779956419752,33.02,73311.72,1.8,-0.34913,0.00017,24.53882]
[1779956419753,33.02,73309.83,1.8,-0.34944,0.00017,24.54622]
[1779956419827,33.02,73309.83,1.8,-0.34944,0.00017,24.54622]
[1779956425158,33.02,73300.56,1.8,-0.35101,0.00017,24.5831]
[1779956432954,33.02,73300.01,1.8,-0.35108,0.00017,24.58191]
[1779956437989,33.02,73298.41,1.8,-0.35135,0.00017,24.58821]
[1779956443679,33.02,73298.43,1.8,-0.35134,0.00017,24.5881]
[1779956444325,33.02,73298.41,1.8,-0.35135,0.00017,24.58816]
[1779956444330,33.02,73298.41,1.8,-0.35135,0.00017,24.58816]
[1779956444421,33.02,73285.1,1.8,-0.3536,0.00017,24.64033]
[1779956445630,33.02,73285.1,1.8,-0.3536,0.00017,24.64033]
[1779956446159,33.02,73281.36,1.8,-0.35424,0.00017,24.6548]
[1779956448406,33.02,73281.03,1.8,-0.35429,0.00017,24.65603]
[1779956448636,33.02,73281.03,1.8,-0.35429,0.00017,24.65603]
[1779956448682,33.02,73281.03,1.8,-0.35429,0.00017,24.65603]
[1779956449066,33.02,73271.98,1.8,-0.35583,0.00017,24.69081]
[1779956450319,33.02,73271.98,1.8,-0.35583,0.00017,24.69081]
[1779956453630,33.02,73270.58,1.8,-0.35606,0.00017,24.69612]
[1779956454994,33.02,73270.39,1.8,-0.35609,0.00017,24.69678]
[1779956455173,33.02,73270.39,1.8,-0.35609,0.00017,24.69678]
[1779956455445,33.02,73261.71,1.8,-0.35757,0.00017,24.7298]
[1779956456134,33.02,73254.39,1.8,-0.35882,0.00017,24.75738]
[1779956458194,33.02,73252.14,1.8,-0.35921,0.00017,24.7659]
[1779956458994,33.02,73247.05,1.8,-0.36008,0.00017,24.78495]
[1779956459958,33.02,73244.35,1.8,-0.36055,0.00017,24.79503]
[1779956463879,33.02,73237.83,1.8,-0.36167,0.00017,24.81922]
[1779956468246,33.02,73236.88,1.8,-0.36183,0.00017,24.82277]
[1779956474262,33.02,73230.22,1.8,-0.36298,0.00017,24.84722]
[1779956475356,33.02,73230.22,1.8,-0.36298,0.00017,24.84722]
[1779956475492,33.02,73230.22,1.8,-0.36298,0.00017,24.84722]
[1779956476723,33.02,73228.95,1.8,-0.36319,0.00017,24.85185]
[1779956479696,33.02,73224.46,1.8,-0.36397,0.00017,24.86814]
[1779956479752,33.02,73224.46,1.8,-0.36397,0.00017,24.86814]
[1779956480229,33.02,73223.59,1.8,-0.36411,0.00017,24.87127]
[1779956480312,33.02,73208.23,1.8,-0.36676,0.00017,24.92621]
[1779956482033,33.02,73206.52,1.8,-0.36705,0.00017,24.93225]
[1779956482089,33.02,73206.52,1.8,-0.36705,0.00017,24.93225]
[1779956482201,33.02,73206.52,1.8,-0.36705,0.00017,24.93225]
[1779956482288,33.02,73206.52,1.8,-0.36705,0.00017,24.93225]
[1779956482422,33.02,73206.52,1.8,-0.36705,0.00017,24.93225]
[1779956482428,33.02,73206.52,1.8,-0.36705,0.00017,24.93225]
[1779956482440,33.02,73206.52,1.8,-0.36705,0.00017,24.93225]
[1779956482456,33.02,73206.52,1.8,-0.36705,0.00017,24.93225]
[1779956482550,33.02,73187.31,1.8,-0.37036,0.00017,24.99917]
[1779956483000,33.02,73187.31,1.8,-0.37036,0.00017,24.99917]
[1779956483178,33.02,73187.31,1.8,-0.37036,0.00017,24.99917]
[1779956487752,33.02,73188.94,1.8,-0.37008,0.00017,24.99352]
[1779956491715,33.02,73188.78,1.8,-0.3701,0.00017,24.99401]
[1779956491720,33.02,73188.78,1.8,-0.3701,0.00017,24.99401]
[1779956491794,33.02,73190.92,1.8,-0.36972,0.00017,24.9834]
[1779956493780,33.02,73190.11,1.8,-0.36985,0.00017,24.98612]
[1779956498503,33.01,73188.34,1.8,-0.37014,0.00017,24.9918]
[1779956500386,33.01,73183.74,1.8,-0.37093,0.00017,25.00745]
[1779956500404,33.01,73183.74,1.8,-0.37093,0.00017,25.00745]
[1779956500452,33.01,73184.48,1.8,-0.3708,0.00017,25.00484]
[1779956505623,33.01,73184.21,1.8,-0.37085,0.00017,25.00582]
[1779956505731,33.01,73184.21,1.8,-0.37085,0.00017,25.00582]
[1779956509329,33.01,73185.4,1.8,-0.37064,0.00017,25.00177]
[1779956514550,33.01,73190.08,1.8,-0.36984,0.00017,24.98576]
[1779956515222,33.01,73190.08,1.8,-0.36984,0.00017,24.98576]
[1779956516590,33.01,73193.4,1.8,-0.36927,0.00017,24.97428]
[1779956518563,33.01,73187.21,1.8,-0.37034,0.00017,24.99575]
[1779956520247,33.01,73185.75,1.8,-0.37059,0.00017,25.00079]
[1779956520326,33.01,73185.75,1.8,-0.37059,0.00017,25.00079]
[1779956520537,33.01,73185.75,1.8,-0.37059,0.00017,25.00079]
[1779956520582,33.01,73185.75,1.8,-0.37059,0.00017,25.00079]
[1779956520592,33.01,73178.51,1.8,-0.37185,0.00017,25.02559]
[1779956523628,33.01,73177.68,1.8,-0.37199,0.00017,25.0284]
[1779956523632,33.01,73177.68,1.8,-0.37199,0.00017,25.0284]
[1779956527744,33.01,73181.49,1.8,-0.37133,0.00017,25.0154]
[1779956528182,33.01,73181.49,1.8,-0.37133,0.00017,25.01541]
[1779956528268,33.01,73181.49,1.8,-0.37133,0.00017,25.01541]
[1779956528292,33.01,73181.49,1.8,-0.37133,0.00017,25.01541]
[1779956528398,33.01,73181.49,1.8,-0.37133,0.00017,25.01541]
[1779956529605,33.01,73177.36,1.8,-0.37204,0.00017,25.02948]
[1779956530100,33.01,73176.51,1.8,-0.37219,0.00017,25.03236]
[1779956530664,33.01,73168.6,1.8,-0.37356,0.00017,25.05905]
[1779956530936,33.01,73168.6,1.8,-0.37356,0.00017,25.05905]
[1779956530991,33.01,73168.6,1.8,-0.37356,0.00017,25.05905]
[1779956531727,33.01,73168.6,1.8,-0.37356,0.00017,25.05905]
[1779956531852,33.01,73168.6,1.8,-0.37356,0.00017,25.05905]
[1779956532058,33.01,73170.04,1.8,-0.37331,0.00017,25.05418]
[1779956532678,33.01,73181.64,1.8,-0.3713,0.00017,25.01482]
[1779956534773,33.01,73182.63,1.8,-0.37113,0.00017,25.01144]
[1779956537323,33.01,73182.41,1.8,-0.37117,0.00017,25.01221]
[1779956538436,33.01,73182.41,1.8,-0.37117,0.00017,25.01221]
[1779956540224,33.01,73182.75,1.8,-0.37111,0.00017,25.01107]
[1779956540248,33.01,73182.75,1.8,-0.37111,0.00017,25.01107]
[1779956540260,33.01,73182.75,1.8,-0.37111,0.00017,25.01107]
[1779956540397,33.01,73182.75,1.8,-0.37111,0.00017,25.01107]
[1779956540734,33.01,73188.59,1.8,-0.3701,0.00017,24.991]
[1779956544750,33.01,73189.39,1.8,-0.36995,0.00017,24.98798]
[1779956549619,33.0,73189.6,1.8,-0.36989,0.00017,24.98683]
[1779956549799,33.0,73189.04,1.8,-0.36999,0.00017,24.98868]
[1779956552038,33.0,73187.01,1.8,-0.37032,0.00017,24.9924]
[1779956558813,33.0,73187.12,1.8,-0.37029,0.00017,24.9918]
[1779956561633,33.0,73190.35,1.8,-0.36973,0.00017,24.98047]
[1779956565419,32.99,73189.17,1.8,-0.36992,0.00017,24.98441]
[1779956565814,32.99,73189.17,1.8,-0.36992,0.00017,24.98441]
[1779956571963,32.99,73189.15,1.8,-0.36991,0.00017,24.98419]
[1779956576999,32.99,73189.62,1.8,-0.36982,0.00017,24.98233]
[1779956580056,32.99,73189.3,1.8,-0.36987,0.00017,24.98334]
[1779956586067,32.98,73189.1,1.8,-0.36989,0.00017,24.98368]
[1779956588931,32.98,73189.23,1.8,-0.36987,0.00017,24.98317]
[1779956588935,32.98,73189.23,1.8,-0.36987,0.00017,24.98317]
[1779956589088,32.98,73189.25,1.8,-0.36986,0.00017,24.983]
[1779956590006,32.98,73189.25,1.8,-0.36986,0.00017,24.983]
[1779956590016,32.98,73189.25,1.8,-0.36986,0.00017,24.983]
[1779956590235,32.98,73189.25,1.8,-0.36986,0.00017,24.983]
[1779956591102,32.98,73200.43,1.8,-0.36792,0.00017,24.94383]
[1779956595330,32.97,73204.12,1.8,-0.36727,0.00017,24.93063]
[1779956595433,32.97,73204.12,1.8,-0.36727,0.00017,24.93063]
[1779956595825,32.97,73204.12,1.8,-0.36727,0.00017,24.93063]
[1779956598882,32.97,73209.22,1.8,-0.36639,0.00017,24.91239]
[1779956598999,32.97,73209.29,1.8,-0.36637,0.00017,24.91209]
[1779956600165,32.97,73216.26,1.8,-0.36517,0.00017,24.8871]
[1779956605200,32.97,73220.71,1.8,-0.36441,0.00017,24.87124]
[1779956609601,32.97,73223.85,1.8,-0.36387,0.00017,24.85991]
[1779956614192,32.97,73223.62,1.8,-0.36389,0.00017,24.85753]
[1779956619002,32.97,73214.88,1.8,-0.36541,0.00017,24.88919]
[1779956624333,32.97,73213.79,1.8,-0.3656,0.00017,24.89313]
[1779956625691,32.97,73213.79,1.8,-0.3656,0.00017,24.89313]
[1779956626033,32.98,73213.76,1.8,-0.3656,0.00017,24.89332]
[1779956631382,32.98,73213.93,1.8,-0.36558,0.00017,24.89284]
[1779956636417,32.98,73213.14,1.8,-0.36572,0.00017,24.89578]
[1779956640961,32.98,73212.36,1.8,-0.36586,0.00017,24.89867]
[1779956641235,32.98,73212.75,1.8,-0.3658,0.00017,24.89732]
[1779956646487,32.98,73206.33,1.8,-0.3669,0.00017,24.92002]
[1779956651523,32.98,73206.57,1.8,-0.36685,0.00017,24.919]
[1779956653350,32.98,73206.32,1.8,-0.36689,0.00017,24.91985]
[1779956653408,32.98,73206.32,1.8,-0.36689,0.00017,24.91985]
[1779956653418,32.98,73206.32,1.8,-0.36689,0.00017,24.91985]
[1779956653639,32.98,73206.32,1.8,-0.36689,0.00017,24.91985]
[1779956654615,32.98,73204.93,1.8,-0.36713,0.00017,24.92474]
[1779956655429,32.98,73201.85,1.8,-0.36766,0.00017,24.93557]
[1779956656090,32.97,73201.61,1.8,-0.3677,0.00017,24.93636]
[1779956661598,32.97,73198.46,1.8,-0.36823,0.00017,24.94713]
[1779956667476,32.97,73193.92,1.8,-0.369,0.00017,24.96276]
[1779956667614,32.97,73193.92,1.8,-0.369,0.00017,24.96276]
[1779956667674,32.97,73193.92,1.8,-0.369,0.00017,24.96276]
[1779956669681,32.97,73195.0,1.8,-0.3688,0.00017,24.95879]
[1779956678716,32.96,73195.0,1.8,-0.36876,0.00017,24.95488]
[1779956680189,32.96,73195.61,1.8,-0.36865,0.00017,24.95268]
[1779956683901,32.95,73196.08,1.8,-0.36856,0.00017,24.95085]
[1779956685499,32.95,73195.95,1.8,-0.36858,0.00017,24.95117]
[1779956686002,32.95,73195.95,1.8,-0.36858,0.00017,24.95117]
[1779956686318,32.95,73195.95,1.8,-0.36857,0.00017,24.95111]
[1779956694828,32.94,73195.95,1.8,-0.36855,0.00017,24.95055]
[1779956696358,32.94,73195.95,1.8,-0.36855,0.00017,24.95055]
[1779956696458,32.94,73195.95,1.8,-0.36855,0.00017,24.95049]
[1779956697568,32.94,73195.95,1.8,-0.36855,0.00017,24.95049]
[1779956698030,32.94,73188.28,1.8,-0.36987,0.00017,24.97718]
[1779956698423,32.94,73188.28,1.8,-0.36987,0.00017,24.97718]
[1779956703890,32.94,73188.33,1.8,-0.36985,0.00017,24.97678]
[1779956708926,32.94,73187.62,1.8,-0.36997,0.00017,24.97905]
[1779956710826,32.94,73186.77,1.8,-0.37011,0.00017,24.98195]
[1779956710939,32.94,73186.74,1.8,-0.37012,0.00017,24.98201]
[1779956715686,32.93,73185.62,1.8,-0.3703,0.00017,24.98563]
[1779956715794,32.93,73185.62,1.8,-0.3703,0.00017,24.98563]
[1779956724031,32.93,73186.94,1.8,-0.37005,0.00017,24.98056]
[1779956726022,32.93,73186.94,1.8,-0.37005,0.00017,24.98056]
[1779956727344,32.92,73186.35,1.8,-0.37014,0.00017,24.98244]
[1779956728059,32.92,73186.39,1.8,-0.37013,0.00017,24.98225]
[1779956729409,32.92,73186.35,1.8,-0.37014,0.00017,24.98234]
[1779956729412,32.92,73186.35,1.8,-0.37014,0.00017,24.98234]
[1779956730073,32.92,73185.66,1.8,-0.37026,0.00017,24.98468]
[1779956732196,32.92,73185.98,1.8,-0.37019,0.00017,24.98033]
[1779956732434,32.92,73185.98,1.8,-0.37019,0.00017,24.98033]
[1779956732590,32.92,73185.98,1.8,-0.37019,0.00017,24.98033]
[1779956732653,32.92,73185.98,1.8,-0.37019,0.00017,24.98033]
[1779956733094,32.92,73178.77,1.8,-0.37143,0.00017,25.00507]
[1779956739382,32.92,73176.69,1.8,-0.37179,0.00017,25.01217]
[1779956739388,32.92,73176.69,1.8,-0.37179,0.00017,25.01217]
[1779956739449,32.92,73176.69,1.8,-0.37179,0.00017,25.01217]
[1779956741024,32.92,73176.35,1.8,-0.37185,0.00017,25.01333]
[1779956743589,32.92,73166.6,1.8,-0.37354,0.00017,25.04635]
[1779956744955,32.92,73165.95,1.8,-0.37366,0.00017,25.04851]
[1779956745561,32.92,73165.88,1.8,-0.37367,0.00017,25.0487]
[1779956745782,32.92,73165.88,1.8,-0.37367,0.00017,25.0487]
[1779956745851,32.92,73165.88,1.8,-0.37367,0.00017,25.0487]
[1779956746052,32.92,73165.88,1.8,-0.37367,0.00017,25.0487]
[1779956746196,32.92,73156.62,1.8,-0.37528,0.00017,25.07965]
[1779956748454,32.92,73155.89,1.8,-0.3754,0.00017,25.082]
[1779956749843,32.92,73155.73,1.8,-0.37543,0.00017,25.08245]
[1779956750095,32.92,73155.73,1.8,-0.37543,0.00017,25.08245]
[1779956750151,32.91,73154.65,1.8,-0.37561,0.00017,25.08598]
[1779956750239,32.91,73154.65,1.8,-0.37561,0.00017,25.08598]
[1779956750945,32.92,73153.85,1.8,-0.37575,0.00017,25.08869]
[1779956751364,32.92,73153.85,1.8,-0.37575,0.00017,25.08869]
[1779956751406,32.92,73145.49,1.8,-0.37721,0.00017,25.11617]
[1779956754309,32.92,73146.34,1.8,-0.37707,0.00017,25.11346]
[1779956758040,32.92,73143.06,1.8,-0.37765,0.00017,25.12429]
[1779956758619,32.92,73143.06,1.8,-0.37765,0.00017,25.12436]
[1779956763627,32.92,73141.99,1.8,-0.37784,0.00017,25.12795]
[1779956763673,32.92,73142.33,1.8,-0.37779,0.00017,25.12695]
[1779956764740,32.92,73142.33,1.8,-0.37779,0.00017,25.12695]
[1779956764811,32.92,73150.65,1.8,-0.37633,0.00017,25.0997]
[1779956766036,32.92,73150.65,1.8,-0.37633,0.00017,25.0997]
[1779956768275,32.92,73153.74,1.8,-0.37579,0.00017,25.08943]
[1779956771453,32.92,73154.08,1.8,-0.37573,0.00017,25.0882]
[1779956777412,32.92,73154.77,1.8,-0.3756,0.00017,25.08567]
[1779956781965,32.92,73155.02,1.8,-0.37555,0.00017,25.08477]
[1779956787241,32.91,73155.7,1.8,-0.37542,0.00017,25.08229]
[1779956790405,32.91,73155.31,1.8,-0.37548,0.00017,25.08349]
[1779956790481,32.91,73155.31,1.8,-0.37548,0.00017,25.08349]
[1779956796545,32.91,73161.04,1.8,-0.37446,0.00017,25.06104]
[1779956802322,32.91,73160.54,1.8,-0.37455,0.00017,25.06263]
[1779956803177,32.91,73160.68,1.8,-0.37452,0.00017,25.06211]
[1779956804153,32.91,73160.68,1.8,-0.37452,0.00017,25.06211]
[1779956809636,32.91,73161.03,1.8,-0.37447,0.00017,25.0611]
[1779956814830,32.91,73166.42,1.8,-0.37354,0.00017,25.04322]
[1779956818983,32.91,73167.02,1.8,-0.37343,0.00017,25.04123]
[1779956824741,32.92,73168.26,1.8,-0.37323,0.00017,25.03735]
[1779956830856,32.92,73169.05,1.8,-0.37311,0.00017,25.03489]
[1779956836826,32.92,73169.88,1.8,-0.37297,0.00017,25.03221]
[1779956842868,32.92,73169.81,1.8,-0.37298,0.00017,25.03244]
[1779956847903,32.92,73169.11,1.8,-0.3731,0.00017,25.0348]
[1779956852938,32.92,73169.59,1.8,-0.373,0.00017,25.02997]
[1779956857973,32.92,73169.54,1.8,-0.37301,0.00017,25.03012]
[1779956862375,32.92,73169.94,1.8,-0.37294,0.00017,25.02875]
[1779956865353,32.92,73169.72,1.8,-0.37298,0.00017,25.02945]
[1779956866014,32.92,73169.72,1.8,-0.37298,0.00017,25.02945]
[1779956867888,32.92,73169.85,1.8,-0.37295,0.00017,25.029]
[1779956870686,32.92,73165.55,1.8,-0.3737,0.00017,25.04344]
[1779956871624,32.92,73165.6,1.8,-0.37369,0.00017,25.04325]
[1779956873121,32.92,73165.65,1.8,-0.37368,0.00017,25.04312]
[1779956874655,32.92,73165.99,1.8,-0.37362,0.00017,25.042]
[1779956875568,32.92,73166.43,1.8,-0.37355,0.00017,25.04056]
[1779956881136,32.92,73158.53,1.8,-0.37494,0.00017,25.06724]
[1779956882143,32.92,73151.43,1.8,-0.37617,0.00017,25.09078]
[1779956884522,32.92,73150.95,1.8,-0.37626,0.00017,25.09238]
[1779956884581,32.92,73150.95,1.8,-0.37626,0.00017,25.09238]
[1779956885320,32.92,73145.67,1.8,-0.37718,0.00017,25.10971]
[1779956886171,32.92,73141.34,1.8,-0.37794,0.00017,25.12384]
[1779956892213,32.93,73141.97,1.8,-0.37784,0.00017,25.12198]
[1779956895468,32.93,73141.28,1.8,-0.37796,0.00017,25.12431]
[1779956895477,32.93,73141.28,1.8,-0.37796,0.00017,25.12431]
[1779956895785,32.93,73141.28,1.8,-0.37796,0.00017,25.12431]
[1779956896366,32.93,73140.02,1.8,-0.37818,0.00017,25.12842]
[1779956897207,32.93,73140.02,1.8,-0.37818,0.00017,25.12842]
[1779956897497,32.93,73136.01,1.8,-0.37889,0.00017,25.14139]
[1779956898258,32.93,73128.34,1.8,-0.38023,0.00018,25.16596]
[1779956898858,32.93,73128.34,1.8,-0.38023,0.00018,25.16596]
[1779956902876,32.93,73124.41,1.8,-0.38092,0.00018,25.17842]
[1779956903611,32.93,73126.04,1.8,-0.38063,0.00018,25.17325]
[1779956904300,32.93,73137.04,1.8,-0.37871,0.00017,25.13807]
[1779956909335,32.93,73135.74,1.8,-0.37894,0.00017,25.14234]
[1779956913228,32.93,73135.82,1.8,-0.37891,0.00017,25.13894]
[1779956922426,32.93,73136.11,1.8,-0.37887,0.00017,25.13823]
[1779956925342,32.93,73135.64,1.8,-0.37896,0.00017,25.13979]
[1779956925974,32.93,73135.64,1.8,-0.37896,0.00017,25.13979]
[1779956929594,32.94,73136.39,1.8,-0.37883,0.00017,25.13743]
[1779956932429,32.94,73136.18,1.8,-0.37887,0.00017,25.13814]
[1779956933620,32.94,73129.85,1.8,-0.37998,0.00017,25.15846]
[1779956933681,32.94,73129.85,1.8,-0.37998,0.00017,25.15846]
[1779956934153,32.94,73129.85,1.8,-0.37998,0.00017,25.15846]
[1779956934185,32.94,73115.25,1.8,-0.38253,0.00018,25.20449]
[1779956934545,32.94,73115.25,1.8,-0.38253,0.00018,25.20449]
[1779956935158,32.94,73115.25,1.8,-0.38253,0.00018,25.20449]
[1779956935358,32.94,73115.25,1.8,-0.38253,0.00018,25.20449]
[1779956935247,32.94,73123.57,1.8,-0.38108,0.00018,25.17839]
[1779956936393,32.94,73123.57,1.8,-0.38108,0.00018,25.17839]
[1779956941636,32.94,73127.83,1.8,-0.38033,0.00018,25.16486]
[1779956943935,32.94,73126.22,1.8,-0.38061,0.00018,25.16998]
[1779956947085,32.94,73135.13,1.8,-0.37905,0.00017,25.14155]
[1779956948056,32.94,73134.77,1.8,-0.37912,0.00017,25.14275]
[1779956948249,32.94,73134.77,1.8,-0.37912,0.00017,25.14275]
[1779956952135,32.94,73138.01,1.8,-0.37855,0.00017,25.1324]
[1779956957748,32.94,73139.72,1.8,-0.37826,0.00017,25.12704]
[1779956958342,32.94,73139.72,1.8,-0.37826,0.00017,25.12704]
[1779956959404,32.94,73142.57,1.8,-0.37777,0.00017,25.11783]
[1779956961030,32.94,73142.96,1.8,-0.3777,0.00017,25.11658]
[1779956963283,32.94,73143.07,1.8,-0.37768,0.00017,25.11628]
[1779956967729,32.94,73142.67,1.8,-0.37776,0.00017,25.11772]
[1779956967818,32.94,73142.35,1.8,-0.37782,0.00017,25.11879]
[1779956968352,32.94,73142.35,1.8,-0.37782,0.00017,25.11879]
[1779956971878,32.95,73142.74,1.8,-0.37775,0.00017,25.11755]
[1779956974579,32.94,73145.32,1.8,-0.37729,0.00017,25.10591]
[1779956976073,32.94,73145.07,1.8,-0.37733,0.00017,25.10666]
[1779956981916,32.94,73145.58,1.8,-0.37721,0.00017,25.10452]
[1779956985653,32.93,73145.74,1.8,-0.37718,0.00017,25.10381]
[1779956986152,32.93,73145.74,1.8,-0.37718,0.00017,25.10381]
[1779956988214,32.93,73145.74,1.8,-0.37717,0.00017,25.10368]
[1779956994165,32.92,73148.94,1.8,-0.37659,0.00017,25.09274]
[1779957001055,32.92,73148.95,1.8,-0.37656,0.00017,25.09219]
[1779957003789,32.92,73149.24,1.8,-0.37651,0.00017,25.0911]
[1779957007652,32.91,73149.48,1.8,-0.37645,0.00017,25.0901]
[1779957007689,32.91,73149.48,1.8,-0.37645,0.00017,25.0901]
[1779957011560,32.91,73150.27,1.8,-0.3763,0.00017,25.08722]
[1779957012040,32.91,73150.27,1.8,-0.3763,0.00017,25.08722]
[1779957014639,32.9,73156.92,1.8,-0.37513,0.00017,25.06496]
[1779957014683,32.9,73156.92,1.8,-0.37513,0.00017,25.06496]
[1779957015616,32.9,73158.47,1.8,-0.37486,0.00017,25.05975]
[1779957015945,32.9,73158.47,1.8,-0.37486,0.00017,25.05975]
[1779957015971,32.9,73158.47,1.8,-0.37486,0.00017,25.05975]
[1779957016234,32.9,73165.38,1.8,-0.37365,0.00017,25.03654]
[1779957017683,32.9,73166.58,1.8,-0.37344,0.00017,25.03238]
[1779957020478,32.9,73166.34,1.8,-0.37346,0.00017,25.03286]
[1779957022580,32.89,73164.71,1.8,-0.37374,0.00017,25.03813]
[1779957022625,32.89,73164.71,1.8,-0.37374,0.00017,25.03813]
[1779957023215,32.89,73164.71,1.8,-0.37374,0.00017,25.03813]
[1779957023297,32.89,73154.04,1.8,-0.3756,0.00017,25.07373]
[1779957023674,32.89,73154.04,1.8,-0.3756,0.00017,25.07373]
[1779957023780,32.89,73154.04,1.8,-0.3756,0.00017,25.07373]
[1779957023846,32.89,73154.04,1.8,-0.3756,0.00017,25.07373]
[1779957024100,32.89,73154.04,1.8,-0.3756,0.00017,25.07373]
[1779957024384,32.89,73134.66,1.8,-0.37898,0.00018,25.137]
[1779957025210,32.89,73134.66,1.8,-0.37898,0.00018,25.137]
[1779957025370,32.89,73132.97,1.8,-0.37928,0.00018,25.14242]
[1779957026069,32.89,73132.97,1.8,-0.37928,0.00018,25.14242]
[1779957026306,32.89,73132.97,1.8,-0.37928,0.00018,25.14242]
[1779957026333,32.89,73132.97,1.8,-0.37928,0.00018,25.14242]
[1779957026396,32.89,73132.63,1.8,-0.37933,0.00018,25.14342]
[1779957026624,32.89,73132.63,1.8,-0.37933,0.00018,25.14342]
[1779957026636,32.89,73132.63,1.8,-0.37933,0.00018,25.14342]
[1779957027239,32.89,73120.87,1.8,-0.38139,0.00018,25.18085]
[1779957029034,32.89,73121.96,1.8,-0.3812,0.00018,25.17741]
[1779957032492,32.89,73130.72,1.8,-0.37965,0.00018,25.14635]
[1779957033191,32.89,73130.72,1.8,-0.37965,0.00018,25.14635]
[1779957033285,32.89,73122.21,1.8,-0.38114,0.00018,25.17343]
[1779957037807,32.89,73118.88,1.8,-0.38173,0.00018,25.1839]
[1779957038348,32.89,73118.88,1.8,-0.38173,0.00018,25.1839]
[1779957042048,32.89,73119.38,1.8,-0.38164,0.00018,25.18229]
[1779957045245,32.89,73119.1,1.8,-0.38169,0.00018,25.18316]
[1779957045426,32.89,73119.1,1.8,-0.38169,0.00018,25.18316]
[1779957045369,32.89,73109.73,1.8,-0.38333,0.00018,25.21239]
[1779957045500,32.89,73109.73,1.8,-0.38333,0.00018,25.21239]
[1779957046191,32.89,73109.73,1.8,-0.38333,0.00018,25.21239]
[1779957051411,32.89,73109.15,1.8,-0.38343,0.00018,25.21419]
[1779957052689,32.89,73108.95,1.8,-0.38347,0.00018,25.21482]
[1779957058994,32.89,73107.46,1.8,-0.38374,0.00018,25.21953]
[1779957059145,32.89,73107.46,1.8,-0.38374,0.00018,25.21953]
[1779957062134,32.89,73107.49,1.8,-0.38373,0.00018,25.21951]
[1779957067526,32.9,73106.39,1.8,-0.38394,0.00018,25.22312]
[1779957072564,32.9,73106.56,1.8,-0.38391,0.00018,25.22264]
[1779957078604,32.89,73106.22,1.8,-0.38396,0.00018,25.22355]
[1779957082191,32.89,73104.18,1.8,-0.38432,0.00018,25.2298]
[1779957087667,32.89,73104.76,1.8,-0.3842,0.00018,25.22772]
[1779957093709,32.89,73105.08,1.8,-0.38413,0.00018,25.22343]
[1779957100732,32.89,73105.08,1.8,-0.38413,0.00018,25.22343]
[1779957100749,32.89,73105.08,1.8,-0.38413,0.00018,25.22343]
[1779957101011,32.89,73105.08,1.8,-0.38413,0.00018,25.22343]
[1779957101850,32.89,73104.92,1.8,-0.38416,0.00018,25.2239]
[1779957101877,32.89,73096.74,1.8,-0.3856,0.00018,25.2489]
[1779957102654,32.89,73096.74,1.8,-0.3856,0.00018,25.2489]
[1779957105643,32.88,73095.55,1.8,-0.3858,0.00018,25.2524]
[1779957105913,32.88,73095.55,1.8,-0.3858,0.00018,25.2524]
[1779957107928,32.88,73095.12,1.8,-0.38587,0.00018,25.25363]
[1779957108116,32.88,73095.12,1.8,-0.38587,0.00018,25.25363]
[1779957108128,32.88,73095.12,1.8,-0.38587,0.00018,25.25363]
[1779957108814,32.88,73086.81,1.8,-0.38733,0.00018,25.27854]
[1779957109782,32.88,73086.81,1.8,-0.38733,0.00018,25.27854]
[1779957112401,32.88,73086.39,1.8,-0.3874,0.00018,25.27968]
[1779957113340,32.88,73085.84,1.8,-0.38749,0.00018,25.2812]
[1779957119891,32.87,73097.04,1.8,-0.3855,0.00018,25.24714]
[1779957120721,32.87,73097.04,1.8,-0.3855,0.00018,25.24714]
[1779957120731,32.87,73097.04,1.8,-0.3855,0.00018,25.24714]
[1779957121197,32.87,73097.04,1.8,-0.3855,0.00018,25.24714]
[1779957125319,32.87,73103.92,1.8,-0.38428,0.00018,25.22595]
[1779957129398,32.87,73103.87,1.8,-0.38428,0.00018,25.22604]
[1779957135503,32.87,73109.14,1.8,-0.38336,0.00018,25.20983]
[1779957136069,32.87,73110.03,1.8,-0.3832,0.00018,25.20707]
[1779957139576,32.87,73117.59,1.8,-0.38187,0.00018,25.18343]
[1779957140128,32.87,73117.59,1.8,-0.38187,0.00018,25.18343]
[1779957146077,32.87,73120.29,1.8,-0.3814,0.00018,25.17495]
[1779957151112,32.87,73124.82,1.8,-0.38059,0.00018,25.15745]
[1779957156146,32.87,73126.28,1.8,-0.38034,0.00018,25.15288]
[1779957158112,32.87,73126.98,1.8,-0.38022,0.00018,25.15067]
[1779957159133,32.87,73128.87,1.8,-0.37989,0.00018,25.14465]
[1779957159173,32.87,73133.74,1.8,-0.37904,0.00018,25.12904]
[1779957160772,32.87,73134.81,1.8,-0.37885,0.00018,25.1256]
[1779957161586,32.87,73136.94,1.8,-0.37848,0.00018,25.11872]
[1779957163212,32.87,73137.73,1.8,-0.37834,0.00018,25.11611]
[1779957165629,32.87,73139.05,1.8,-0.3781,0.00018,25.11167]
[1779957165848,32.87,73139.05,1.8,-0.3781,0.00018,25.11167]
[1779957170265,32.87,73139.67,1.8,-0.37798,0.00018,25.10947]
[1779957173358,32.86,73133.02,1.8,-0.37914,0.00018,25.13083]
[1779957176302,32.86,73133.22,1.8,-0.3791,0.00018,25.13014]
[1779957177302,32.86,73133.87,1.8,-0.37899,0.00018,25.12806]
[1779957180586,32.86,73133.33,1.8,-0.37908,0.00018,25.12984]
[1779957186362,32.86,73129.67,1.8,-0.37973,0.00018,25.14164]
[1779957188444,32.86,73131.5,1.8,-0.37941,0.00018,25.13578]
[1779957194418,32.87,73131.94,1.8,-0.37934,0.00018,25.13451]
[1779957199453,32.87,73133.57,1.8,-0.37906,0.00018,25.1294]
[1779957204490,32.87,73134.88,1.8,-0.37883,0.00018,25.12531]
[1779957209525,32.87,73134.14,1.8,-0.37897,0.00018,25.12785]
[1779957214561,32.88,73134.56,1.8,-0.37889,0.00018,25.12347]
[1779957215246,32.88,73134.56,1.8,-0.37889,0.00018,25.12347]
[1779957215568,32.88,73130.25,1.8,-0.37965,0.00018,25.13735]
[1779957217191,32.88,73127.43,1.8,-0.38015,0.00018,25.1464]
[1779957217582,32.88,73117.86,1.8,-0.38183,0.00018,25.17673]
[1779957222617,32.88,73122.79,1.8,-0.38096,0.00018,25.16123]
[1779957225325,32.88,73123.72,1.8,-0.3808,0.00018,25.1583]
[1779957225860,32.88,73123.44,1.8,-0.38085,0.00018,25.15923]
[1779957230673,32.88,73130.03,1.8,-0.3797,0.00018,25.13835]
[1779957236513,32.88,73131.53,1.8,-0.37945,0.00018,25.13369]
[1779957237825,32.88,73132.03,1.8,-0.37936,0.00018,25.13216]
[1779957238726,32.88,73137.19,1.8,-0.37846,0.00018,25.11556]
[1779957238730,32.88,73139.77,1.8,-0.37801,0.00018,25.10725]
[1779957240508,32.88,73139.77,1.8,-0.37801,0.00018,25.10725]
[1779957241457,32.89,73139.89,1.8,-0.37799,0.00018,25.10691]
[1779957242556,32.88,73141.95,1.8,-0.37763,0.00017,25.10017]
[1779957243403,32.88,73144.46,1.8,-0.37719,0.00017,25.09193]
[1779957243721,32.88,73144.41,1.8,-0.3772,0.00017,25.09205]
[1779957247401,32.88,73142.89,1.8,-0.37747,0.00017,25.09708]
[1779957249269,32.89,73144.3,1.8,-0.37722,0.00017,25.09253]
[1779957249499,32.89,73144.3,1.8,-0.37722,0.00017,25.09253]
[1779957250584,32.88,73146.49,1.8,-0.37683,0.00017,25.08526]
[1779957250605,32.88,73157.59,1.8,-0.37489,0.00017,25.04852]
[1779957250695,32.88,73157.59,1.8,-0.37489,0.00017,25.04852]
[1779957251152,32.88,73157.59,1.8,-0.37489,0.00017,25.04852]
[1779957251783,32.88,73160.84,1.8,-0.37433,0.00017,25.03766]
[1779957251976,32.88,73160.84,1.8,-0.37433,0.00017,25.03766]
[1779957252692,32.88,73160.67,1.8,-0.37435,0.00017,25.03814]
[1779957255658,32.88,73162.2,1.8,-0.37409,0.00017,25.03309]
[1779957256005,32.88,73162.2,1.8,-0.37409,0.00017,25.03309]
[1779957258076,32.88,73162.02,1.8,-0.37412,0.00017,25.03377]
[1779957258090,32.88,73162.02,1.8,-0.37412,0.00017,25.03377]
[1779957258623,32.89,73162.21,1.8,-0.3741,0.00017,25.03321]
[1779957258870,32.89,73155.42,1.8,-0.37528,0.00017,25.05589]
[1779957263905,32.88,73162.32,1.8,-0.37407,0.00017,25.03267]
[1779957268940,32.88,73164.04,1.8,-0.37376,0.00017,25.02681]
[1779957273975,32.88,73163.62,1.8,-0.37382,0.00017,25.02492]
[1779957276996,32.88,73150.57,1.8,-0.37609,0.00017,25.06836]
[1779957280019,32.88,73157.42,1.8,-0.37489,0.00017,25.04549]
[1779957283925,32.88,73157.88,1.8,-0.37481,0.00017,25.04386]
[1779957285341,32.88,73157.6,1.8,-0.37485,0.00017,25.04476]
[1779957285868,32.88,73157.14,1.8,-0.37493,0.00017,25.04623]
[1779957287625,32.88,73157.29,1.8,-0.37491,0.00017,25.04573]
[1779957287980,32.87,73157.51,1.8,-0.37486,0.00017,25.04492]
[1779957288075,32.87,73150.46,1.8,-0.3761,0.00017,25.06833]
[1779957289371,32.87,73150.46,1.8,-0.3761,0.00017,25.06833]
[1779957295125,32.87,73148.62,1.8,-0.3764,0.00017,25.07406]
[1779957300249,32.87,73146.92,1.8,-0.37669,0.00017,25.07947]
[1779957306202,32.86,73149.51,1.8,-0.37622,0.00017,25.07063]
[1779957311248,32.86,73149.85,1.8,-0.37615,0.00017,25.0693]
[1779957315912,32.86,73148.45,1.8,-0.37639,0.00017,25.07375]
[1779957316957,32.86,73148.47,1.8,-0.37638,0.00017,25.0736]
[1779957322325,32.85,73157.33,1.8,-0.37482,0.00017,25.04398]
[1779957327361,32.85,73156.27,1.8,-0.375,0.00017,25.04737]
[1779957328912,32.85,73156.4,1.8,-0.37498,0.00017,25.04691]
[1779957328927,32.85,73156.4,1.8,-0.37498,0.00017,25.04691]
[1779957338438,32.85,73155.05,1.8,-0.37519,0.00017,25.04794]
[1779957340451,32.85,73155.01,1.8,-0.37519,0.00017,25.04805]
[1779957345682,32.84,73149.36,1.8,-0.37617,0.00017,25.06663]
[1779957345916,32.84,73149.46,1.8,-0.37615,0.00017,25.06626]
[1779957351530,32.84,73148.72,1.8,-0.37627,0.00018,25.06852]
[1779957356565,32.84,73148.94,1.8,-0.37623,0.00018,25.06764]
[1779957361600,32.84,73151.84,1.8,-0.37571,0.00017,25.05789]
[1779957362704,32.84,73151.84,1.8,-0.37571,0.00017,25.05789]
[1779957362984,32.84,73151.85,1.8,-0.37571,0.00017,25.05784]
[1779957363000,32.84,73151.85,1.8,-0.37571,0.00017,25.05784]
[1779957363074,32.84,73151.85,1.8,-0.37571,0.00017,25.05784]
[1779957363615,32.83,73161.38,1.8,-0.37404,0.00017,25.02589]
[1779957367676,32.83,73162.49,1.8,-0.37383,0.00017,25.02187]
[1779957372677,32.82,73165.34,1.8,-0.37331,0.00017,25.01169]
[1779957375474,32.82,73164.59,1.8,-0.37343,0.00017,25.01405]
[1779957375807,32.82,73164.7,1.8,-0.37341,0.00017,25.01358]
[1779957381487,32.81,73162.9,1.8,-0.3737,0.00017,25.01928]
[1779957382331,32.81,73161.92,1.8,-0.37387,0.00017,25.02239]
[1779957387783,32.8,73155.44,1.8,-0.37497,0.00018,25.04346]
[1779957392818,32.79,73161.88,1.8,-0.3738,0.00017,25.01808]
[1779957397853,32.79,73156.63,1.8,-0.37469,0.00018,25.03522]
[1779957402888,32.78,73156.79,1.8,-0.37464,0.00018,25.03413]
[1779957405454,32.78,73156.86,1.8,-0.37462,0.00018,25.03378]
[1779957405968,32.77,73156.93,1.8,-0.3746,0.00018,25.03333]
[1779957409937,32.77,73163.56,1.8,-0.37342,0.00017,25.01054]
[1779957411291,32.77,73163.56,1.8,-0.37342,0.00017,25.01054]
[1779957411609,32.77,73163.56,1.8,-0.37342,0.00017,25.01054]
[1779957411620,32.77,73163.56,1.8,-0.37342,0.00017,25.01054]
[1779957411776,32.77,73163.56,1.8,-0.37342,0.00017,25.01054]
[1779957411795,32.76,73164.01,1.8,-0.37333,0.00017,25.00882]
[1779957411844,32.76,73164.01,1.8,-0.37333,0.00017,25.00882]
[1779957414829,32.77,73170.66,1.8,-0.37217,0.00017,24.98626]
[1779957414845,32.77,73170.66,1.8,-0.37217,0.00017,24.98626]
[1779957420018,32.77,73166.48,1.8,-0.37292,0.00017,25.00088]
[1779957422024,32.77,73159.84,1.8,-0.37408,0.00018,25.02332]
[1779957427126,32.76,73157.81,1.8,-0.37441,0.00018,25.02964]
[1779957427234,32.76,73157.81,1.8,-0.37441,0.00018,25.02964]
[1779957429256,32.76,73151.04,1.8,-0.37559,0.00018,25.05206]
[1779957429404,32.76,73151.04,1.8,-0.37559,0.00018,25.05206]
[1779957429739,32.76,73148.72,1.8,-0.37599,0.00018,25.05961]
[1779957435337,32.75,73146.46,1.8,-0.37637,0.00018,25.06692]
[1779957435810,32.75,73146.46,1.8,-0.37637,0.00018,25.06692]
[1779957436841,32.75,73146.95,1.8,-0.37628,0.00018,25.06522]
[1779957437147,32.75,73146.95,1.8,-0.37628,0.00018,25.06522]
[1779957437283,32.75,73146.95,1.8,-0.37628,0.00018,25.06522]
[1779957437294,32.75,73146.95,1.8,-0.37628,0.00018,25.06522]
[1779957438137,32.75,73154.82,1.8,-0.3749,0.00018,25.03894]
[1779957443171,32.75,73156.02,1.8,-0.37469,0.00018,25.03482]
[1779957448207,32.75,73155.1,1.8,-0.37484,0.00018,25.03781]
[1779957453241,32.75,73154.33,1.8,-0.37496,0.00018,25.0371]
[1779957458278,32.75,73155.51,1.8,-0.37475,0.00018,25.03307]
[1779957463314,32.75,73154.74,1.8,-0.37488,0.00018,25.03557]
[1779957465569,32.75,73153.84,1.8,-0.37504,0.00018,25.03857]
[1779957466198,32.75,73153.1,1.8,-0.37517,0.00018,25.04101]
[1779957471372,32.74,73151.55,1.8,-0.37543,0.00018,25.04607]
[1779957476407,32.74,73151.11,1.8,-0.3755,0.00018,25.04743]
[1779957481442,32.74,73154.93,1.8,-0.37483,0.00018,25.03457]
[1779957482501,32.74,73154.93,1.8,-0.37483,0.00018,25.03457]
[1779957482539,32.74,73154.93,1.8,-0.37483,0.00018,25.03457]
[1779957482871,32.74,73164.14,1.8,-0.37321,0.00018,25.00345]
[1779957483640,32.74,73164.14,1.8,-0.37321,0.00018,25.00345]
[1779957483666,32.74,73172.05,1.8,-0.37183,0.00017,24.97649]
[1779957485150,32.74,73171.19,1.8,-0.37198,0.00017,24.97944]
[1779957485176,32.74,73171.19,1.8,-0.37198,0.00017,24.97944]
[1779957486477,32.74,73156.28,1.8,-0.37459,0.00018,25.03004]
[1779957491513,32.73,73156.99,1.8,-0.37444,0.00018,25.02708]
[1779957495539,32.73,73156.74,1.8,-0.37447,0.00018,25.02759]
[1779957496017,32.73,73156.77,1.8,-0.37446,0.00018,25.02738]
[1779957501584,32.72,73153.22,1.8,-0.37506,0.00018,25.03876]
[1779957506619,32.71,73157.46,1.8,-0.37428,0.00018,25.02384]
[1779957511654,32.7,73157.5,1.8,-0.37424,0.00018,25.01997]
[1779957516691,32.69,73158.53,1.8,-0.37403,0.00018,25.01596]
[1779957521726,32.69,73158.46,1.8,-0.37402,0.00018,25.01564]
[1779957525483,32.68,73159.75,1.8,-0.37377,0.00018,25.01095]
[1779957525792,32.68,73159.75,1.8,-0.37377,0.00018,25.01095]
[1779957531796,32.67,73159.78,1.8,-0.37373,0.00018,25.0101]
[1779957539852,32.66,73159.88,1.8,-0.37368,0.00018,25.00892]
[1779957540915,32.66,73159.88,1.8,-0.37368,0.00018,25.00892]
[1779957542454,32.66,73164.44,1.8,-0.37287,0.00018,24.9932]
[1779957547908,32.65,73166.21,1.8,-0.37253,0.00018,24.98659]
[1779957550302,32.65,73168.9,1.8,-0.37205,0.00018,24.97717]
[1779957555786,32.65,73172.71,1.8,-0.37138,0.00018,24.96399]
[1779957556178,32.65,73173.46,1.8,-0.37125,0.00018,24.96137]
[1779957561364,32.65,73173.8,1.8,-0.37119,0.00018,24.9603]
[1779957561366,32.65,73173.8,1.8,-0.37119,0.00018,24.9603]
[1779957562645,32.65,73173.7,1.8,-0.37121,0.00018,24.96071]
[1779957568051,32.65,73176.8,1.8,-0.37069,0.00018,24.95035]
[1779957573086,32.66,73177.05,1.8,-0.37064,0.00018,24.94656]
[1779957574640,32.66,73177.05,1.8,-0.37064,0.00018,24.94656]
[1779957579323,32.66,73180.11,1.8,-0.37012,0.00018,24.93613]
[1779957579506,32.66,73180.11,1.8,-0.37012,0.00018,24.93613]
[1779957580157,32.66,73180.0,1.8,-0.37014,0.00018,24.93655]
[1779957585581,32.66,73179.47,1.8,-0.37024,0.00018,24.93853]
[1779957585790,32.66,73179.47,1.8,-0.37024,0.00018,24.93853]
[1779957585818,32.66,73179.47,1.8,-0.37024,0.00018,24.93853]
[1779957585957,32.66,73179.47,1.8,-0.37024,0.00018,24.93853]
[1779957586212,32.66,73179.98,1.8,-0.37015,0.00018,24.93677]
[1779957586265,32.66,73179.98,1.8,-0.37015,0.00018,24.93677]
[1779957586356,32.66,73179.98,1.8,-0.37015,0.00018,24.93677]
[1779957586453,32.66,73179.98,1.8,-0.37015,0.00018,24.93677]
[1779957586474,32.66,73168.27,1.8,-0.3722,0.00018,24.97732]
[1779957587235,32.66,73168.27,1.8,-0.3722,0.00018,24.97732]
[1779957587721,32.66,73168.27,1.8,-0.3722,0.00018,24.97732]
[1779957592553,32.66,73166.91,1.8,-0.37242,0.00018,24.98156]
[1779957592578,32.66,73166.91,1.8,-0.37242,0.00018,24.98156]
[1779957593639,32.66,73167.22,1.8,-0.37236,0.00018,24.98033]
[1779957599268,32.65,73171.68,1.8,-0.37156,0.00018,24.96452]
[1779957600495,32.65,73171.68,1.8,-0.37156,0.00018,24.96452]
[1779957601282,32.65,73163.14,1.8,-0.37305,0.00018,24.9937]
[1779957603546,32.65,73162.17,1.8,-0.37321,0.00018,24.99691]
[1779957606092,32.64,73158.71,1.8,-0.37381,0.00018,25.00839]
[1779957607586,32.64,73158.64,1.8,-0.37382,0.00018,25.00853]
[1779957607687,32.64,73151.45,1.8,-0.37507,0.00018,25.03262]
[1779957612484,32.64,73150.65,1.8,-0.3752,0.00018,25.03511]
[1779957612488,32.63,73153.02,1.8,-0.37478,0.00018,25.02695]
[1779957615637,32.63,73153.15,1.8,-0.37475,0.00018,25.02633]
[1779957616056,32.63,73153.15,1.8,-0.37474,0.00018,25.02614]
[1779957621423,32.62,73154.17,1.8,-0.37453,0.00018,25.0222]
[1779957626458,32.61,73159.32,1.8,-0.3736,0.00018,25.00426]
[1779957627436,32.61,73159.32,1.8,-0.3736,0.00018,25.00426]
[1779957632792,32.61,73164.69,1.8,-0.37263,0.00018,24.9823]
[1779957633520,32.61,73156.39,1.8,-0.37408,0.00018,25.01044]
[1779957638550,32.6,73155.76,1.8,-0.37417,0.00018,25.01211]
[1779957643586,32.59,73161.1,1.8,-0.37321,0.00018,24.99348]
[1779957645716,32.59,73160.67,1.8,-0.37328,0.00018,24.99486]
[1779957646253,32.59,73160.61,1.8,-0.37328,0.00018,24.99489]
[1779957651642,32.58,73162.0,1.8,-0.37302,0.00018,24.98973]
[1779957655671,32.58,73153.67,1.8,-0.37446,0.00018,25.01762]
[1779957660707,32.57,73154.73,1.8,-0.37425,0.00018,25.01353]
[1779957666019,32.56,73153.65,1.8,-0.37442,0.00018,25.0168]
[1779957672001,32.56,73155.19,1.8,-0.37413,0.00018,25.0111]
[1779957675592,32.55,73150.61,1.8,-0.37492,0.00018,25.02618]
[1779957676077,32.55,73150.61,1.8,-0.37492,0.00018,25.02618]
[1779957681865,32.55,73149.27,1.8,-0.37513,0.00018,25.0302]
[1779957683182,32.54,73148.56,1.8,-0.37525,0.00018,25.03252]
[1779957683872,32.54,73148.43,1.8,-0.37527,0.00018,25.03287]
[1779957684648,32.54,73148.43,1.8,-0.37527,0.00018,25.03287]
[1779957684657,32.54,73148.43,1.8,-0.37527,0.00018,25.03287]
[1779957688706,32.54,73144.88,1.8,-0.37589,0.00018,25.0446]
[1779957693950,32.54,73144.95,1.8,-0.37586,0.00018,25.04097]
[1779957695218,32.54,73144.81,1.8,-0.37588,0.00018,25.04141]
[1779957700999,32.53,73144.92,1.8,-0.37585,0.00018,25.04075]
[1779957705648,32.53,73143.1,1.8,-0.37616,0.00018,25.04663]
[1779957705907,32.53,73143.1,1.8,-0.37616,0.00018,25.04663]
[1779957711070,32.53,73149.42,1.8,-0.37503,0.00018,25.02512]
[1779957713822,32.52,73149.25,1.8,-0.37505,0.00018,25.02561]
[1779957713824,32.52,73149.25,1.8,-0.37505,0.00018,25.02561]
[1779957714091,32.52,73149.6,1.8,-0.37499,0.00018,25.02438]
[1779957720029,32.52,73149.31,1.8,-0.37502,0.00018,25.02496]
[1779957720071,32.52,73149.42,1.8,-0.37499,0.00018,25.02439]
[1779957725249,32.51,73147.52,1.8,-0.37532,0.00018,25.03056]
[1779957725315,32.51,73148.79,1.8,-0.37509,0.00018,25.02622]
[1779957727184,32.51,73156.56,1.8,-0.37371,0.00018,24.99967]
[1779957732219,32.5,73156.47,1.8,-0.3737,0.00018,24.99954]
[1779957735473,32.5,73158.08,1.8,-0.37341,0.00018,24.99386]
[1779957735846,32.5,73158.08,1.8,-0.37341,0.00018,24.99386]
[1779957740276,32.49,73148.88,1.8,-0.37501,0.00018,25.02463]
[1779957745311,32.49,73147.78,1.8,-0.3752,0.00018,25.02817]
[1779957750346,32.49,73148.17,1.8,-0.37512,0.00018,25.02668]
[1779957754151,32.49,73148.17,1.8,-0.37512,0.00018,25.02668]
[1779957755490,32.49,73148.02,1.8,-0.37513,0.00018,25.02386]
[1779957761423,32.48,73150.56,1.8,-0.37467,0.00018,25.01502]
[1779957765675,32.48,73149.47,1.8,-0.37485,0.00018,25.0186]
[1779957766222,32.48,73149.53,1.8,-0.37484,0.00018,25.01825]
[1779957771494,32.48,73149.9,1.8,-0.37476,0.00018,25.01683]
[1779957776529,32.47,73149.92,1.8,-0.37475,0.00018,25.01658]
[1779957781564,32.47,73151.98,1.8,-0.37438,0.00018,25.00935]
[1779957788613,32.46,73154.33,1.8,-0.37393,0.00018,25.00069]
[1779957795497,32.46,73154.05,1.8,-0.37396,0.00018,25.0012]
[1779957795788,32.46,73154.05,1.8,-0.37396,0.00018,25.0012]
[1779957801705,32.45,73149.04,1.8,-0.37482,0.00018,25.01767]
[1779957802323,32.45,73149.04,1.8,-0.37482,0.00018,25.01767]
[1779957804636,32.45,73143.94,1.8,-0.37572,0.00018,25.03482]
[1779957804726,32.45,73143.33,1.8,-0.37583,0.00018,25.03686]
[1779957808754,32.44,73136.57,1.8,-0.37701,0.00018,25.05923]
[1779957813795,32.44,73131.53,1.8,-0.37788,0.00018,25.07234]
[1779957817606,32.43,73132.59,1.8,-0.37768,0.00018,25.06859]
[1779957817615,32.43,73132.59,1.8,-0.37768,0.00018,25.06859]
[1779957823122,32.43,73138.07,1.8,-0.37668,0.00018,25.04982]
[1779957824405,32.42,73137.77,1.8,-0.37672,0.00018,25.05064]
[1779957824480,32.42,73137.77,1.8,-0.37672,0.00018,25.05064]
[1779957824495,32.42,73137.77,1.8,-0.37672,0.00018,25.05064]
[1779957824872,32.42,73149.7,1.8,-0.3746,0.00018,25.01048]
[1779957825621,32.42,73149.7,1.8,-0.3746,0.00018,25.01048]
[1779957826054,32.42,73149.7,1.8,-0.3746,0.00018,25.01048]
[1779957834942,32.41,73152.31,1.8,-0.37411,0.00018,25.00082]
[1779957839978,32.41,73152.86,1.8,-0.37399,0.00018,24.99853]
[1779957845026,32.4,73152.78,1.8,-0.37398,0.00018,24.9984]
[1779957851068,32.39,73155.12,1.8,-0.37354,0.00018,24.98988]
[1779957852607,32.39,73159.91,1.8,-0.37269,0.00018,24.97332]
[1779957855730,32.39,73160.42,1.8,-0.37259,0.00018,24.97135]
[1779957855913,32.39,73160.42,1.8,-0.37259,0.00018,24.97135]
[1779957862963,32.38,73161.44,1.8,-0.37239,0.00018,24.96735]
[1779957864133,32.38,73161.04,1.8,-0.37246,0.00018,24.96867]
[1779957869549,32.38,73161.29,1.8,-0.37241,0.00018,24.96773]
[1779957869601,32.38,73161.29,1.8,-0.37241,0.00018,24.96773]
[1779957870641,32.38,73165.03,1.8,-0.37173,0.00018,24.95436]
[1779957871321,32.38,73167.61,1.8,-0.37126,0.00018,24.9421]
[1779957877252,32.38,73170.81,1.8,-0.37069,0.00018,24.93096]
[1779957882287,32.37,73167.72,1.8,-0.37123,0.00018,24.9416]
[1779957885612,32.37,73168.6,1.8,-0.37107,0.00018,24.93843]
[1779957885802,32.37,73168.6,1.8,-0.37107,0.00018,24.93843]
[1779957892900,32.37,73168.84,1.8,-0.37102,0.00018,24.93731]
[1779957898400,32.37,73168.83,1.8,-0.37101,0.00018,24.93708]
[1779957900611,32.37,73169.37,1.8,-0.37091,0.00018,24.93515]
[1779957906456,32.37,73172.6,1.8,-0.37034,0.00018,24.92385]
[1779957909720,32.37,73172.76,1.8,-0.37031,0.00018,24.92323]
[1779957910571,32.37,73172.76,1.8,-0.37031,0.00018,24.9232]
[1779957914780,32.36,73173.68,1.8,-0.37014,0.00018,24.91987]
[1779957915390,32.36,73173.68,1.8,-0.37014,0.00018,24.91981]
[1779957915935,32.36,73173.68,1.8,-0.37014,0.00018,24.91981]
[1779957919685,32.36,73172.85,1.8,-0.37028,0.00018,24.92262]
[1779957919710,32.36,73172.85,1.8,-0.37028,0.00018,24.92262]
[1779957920953,32.36,73170.43,1.8,-0.37071,0.00018,24.93124]
[1779957924140,32.36,73169.33,1.8,-0.3709,0.00018,24.93498]
[1779957927970,32.36,73170.19,1.8,-0.37075,0.00018,24.93185]
[1779957928593,32.36,73170.71,1.8,-0.37065,0.00018,24.92992]
[1779957931419,32.36,73176.44,1.8,-0.36963,0.00018,24.90966]
[1779957933022,32.36,73173.94,1.8,-0.37006,0.00018,24.91527]
[1779957934005,32.36,73171.35,1.8,-0.37052,0.00018,24.92434]
[1779957940693,32.35,73170.8,1.8,-0.3706,0.00018,24.92604]
[1779957945491,32.35,73171.32,1.8,-0.37051,0.00018,24.92412]
[1779957945618,32.35,73171.32,1.8,-0.37051,0.00018,24.92412]
[1779957945977,32.35,73171.32,1.8,-0.37051,0.00018,24.92412]
[1779957948702,32.35,73172.6,1.8,-0.37027,0.00018,24.91949]
[1779957950651,32.35,73174.28,1.8,-0.36998,0.00018,24.91351]
[1779957957327,32.35,73172.59,1.8,-0.37027,0.00018,24.9194]
[1779957957720,32.35,73173.67,1.8,-0.37007,0.00018,24.91548]
[1779957958087,32.35,73173.67,1.8,-0.37007,0.00018,24.91548]
[1779957962359,32.35,73175.78,1.8,-0.3697,0.00018,24.90792]
[1779957967883,32.35,73176.3,1.8,-0.3696,0.00018,24.90593]
[1779957972918,32.34,73176.01,1.8,-0.36964,0.00018,24.90685]
[1779957975390,32.34,73176.31,1.8,-0.36959,0.00018,24.90575]
[1779957975453,32.34,73176.31,1.8,-0.36959,0.00018,24.90575]
[1779957975967,32.34,73176.31,1.8,-0.36959,0.00018,24.90575]
[1779957981983,32.35,73183.06,1.8,-0.36842,0.00018,24.88214]
[1779957983558,32.35,73182.56,1.8,-0.36851,0.00018,24.884]
[1779957989033,32.36,73177.34,1.8,-0.36946,0.00018,24.90314]
[1779957994068,32.36,73177.32,1.8,-0.36947,0.00018,24.90047]
[1779957999103,32.37,73179.53,1.8,-0.36909,0.00018,24.89303]
[1779958001194,32.37,73178.81,1.8,-0.36923,0.00018,24.89567]
[1779958005444,32.37,73180.48,1.8,-0.36895,0.00018,24.89008]
[1779958005982,32.37,73180.48,1.8,-0.36895,0.00018,24.89008]
[1779958012170,32.38,73180.23,1.8,-0.369,0.00018,24.89128]
[1779958018238,32.38,73189.47,1.8,-0.36739,0.00018,24.85856]
[1779958019043,32.38,73189.47,1.8,-0.36739,0.00018,24.85856]
[1779958023352,32.38,73189.26,1.8,-0.36743,0.00018,24.8594]
[1779958033344,32.39,73196.77,1.8,-0.36612,0.00018,24.83247]
[1779958035784,32.39,73196.49,1.8,-0.36617,0.00018,24.83356]
[1779958035945,32.39,73196.49,1.8,-0.36617,0.00018,24.83356]
[1779958040969,32.39,73196.8,1.8,-0.36612,0.00018,24.8326]
[1779958042533,32.39,73197.43,1.8,-0.36602,0.00018,24.83038]
[1779958042628,32.39,73197.43,1.8,-0.36602,0.00018,24.83038]
[1779958052366,32.39,73195.83,1.8,-0.36631,0.00018,24.83646]
[1779958052474,32.39,73194.96,1.8,-0.36645,0.00018,24.83646]
[1779958057512,32.4,73196.71,1.8,-0.36615,0.00018,24.83027]
[1779958062249,32.4,73201.94,1.8,-0.36524,0.00018,24.81132]
[1779958062262,32.4,73201.94,1.8,-0.36524,0.00018,24.81132]
[1779958067021,32.4,73207.63,1.8,-0.36425,0.00018,24.79072]
[1779958071332,32.4,73213.52,1.8,-0.36323,0.00018,24.76922]
[1779958071404,32.4,73213.52,1.8,-0.36323,0.00018,24.76922]
[1779958071429,32.41,73213.87,1.8,-0.36317,0.00018,24.76808]
[1779958072797,32.41,73218.97,1.8,-0.36228,0.00018,24.74904]
[1779958073009,32.41,73218.97,1.8,-0.36228,0.00018,24.74904]
[1779958073525,32.41,73220.57,1.8,-0.362,0.00018,24.7432]
[1779958075444,32.41,73221.68,1.8,-0.36181,0.00018,24.73904]
[1779958076398,32.41,73222.1,1.8,-0.36173,0.00018,24.73743]
[1779958078720,32.41,73216.02,1.8,-0.3628,0.00018,24.76008]
[1779958080728,32.41,73213.62,1.8,-0.36322,0.00018,24.76901]
[1779958083495,32.4,73212.51,1.8,-0.36341,0.00018,24.77304]
[1779958083697,32.4,73212.66,1.8,-0.36338,0.00018,24.77248]
[1779958087336,32.41,73213.5,1.8,-0.36324,0.00018,24.76952]
[1779958087390,32.41,73212.91,1.8,-0.36335,0.00018,24.77187]
[1779958089030,32.41,73214.7,1.8,-0.36304,0.00018,24.76523]
[1779958089063,32.41,73214.7,1.8,-0.36304,0.00018,24.76523]
[1779958089419,32.41,73214.7,1.8,-0.36304,0.00018,24.76523]
[1779958089739,32.41,73225.32,1.8,-0.36118,0.00018,24.72562]
[1779958094774,32.41,73222.6,1.8,-0.36166,0.00018,24.73579]
[1779958096298,32.41,73222.6,1.8,-0.36166,0.00018,24.73579]
[1779958096764,32.41,73221.58,1.8,-0.36183,0.00018,24.73959]
[1779958100599,32.41,73216.94,1.8,-0.36264,0.00018,24.75685]
[1779958101319,32.41,73216.94,1.8,-0.36264,0.00018,24.75685]
[1779958101658,32.41,73216.58,1.8,-0.3627,0.00018,24.75814]
[1779958101847,32.41,73216.58,1.8,-0.3627,0.00018,24.75814]
[1779958101932,32.41,73213.02,1.8,-0.36333,0.00018,24.77138]
[1779958106258,32.41,73213.88,1.8,-0.36319,0.00018,24.76846]
[1779958111894,32.42,73216.49,1.8,-0.36275,0.00018,24.75621]
[1779958113654,32.42,73216.62,1.8,-0.36273,0.00018,24.75582]
[1779958119605,32.43,73216.62,1.8,-0.36275,0.00018,24.75632]
[1779958122767,32.43,73216.12,1.8,-0.36285,0.00018,24.75857]
[1779958123494,32.43,73216.12,1.8,-0.36285,0.00018,24.75857]
[1779958124847,32.43,73215.77,1.8,-0.36292,0.00018,24.76006]
[1779958124849,32.43,73215.77,1.8,-0.36292,0.00018,24.76006]
[1779958125083,32.43,73215.77,1.8,-0.36292,0.00018,24.76006]
[1779958125096,32.43,73215.77,1.8,-0.36292,0.00018,24.76006]
[1779958125144,32.43,73215.77,1.8,-0.36292,0.00018,24.76006]
[1779958125322,32.43,73215.77,1.8,-0.36292,0.00018,24.76006]
[1779958125475,32.43,73215.77,1.8,-0.36292,0.00018,24.76006]
[1779958125501,32.43,73220.16,1.8,-0.36216,0.00018,24.74386]
[1779958126036,32.43,73220.16,1.8,-0.36216,0.00018,24.74386]
[1779958126112,32.43,73231.47,1.8,-0.36018,0.00017,24.70127]
[1779958129016,32.44,73236.66,1.8,-0.35928,0.00017,24.68163]
[1779958133795,32.44,73240.19,1.8,-0.35867,0.00017,24.66823]
[1779958135526,32.44,73240.93,1.8,-0.35854,0.00017,24.66542]
[1779958140851,32.44,73240.81,1.8,-0.35857,0.00017,24.66601]
[1779958140868,32.44,73240.81,1.8,-0.35857,0.00017,24.66601]
[1779958141268,32.44,73240.81,1.8,-0.35857,0.00017,24.66601]
[1779958141280,32.44,73240.81,1.8,-0.35857,0.00017,24.66601]
[1779958141591,32.44,73240.81,1.8,-0.35857,0.00017,24.66601]
[1779958141388,32.44,73250.68,1.8,-0.35685,0.00017,24.62804]
[1779958141675,32.44,73250.68,1.8,-0.35685,0.00017,24.62804]
[1779958141747,32.44,73250.68,1.8,-0.35685,0.00017,24.62804]
[1779958141750,32.44,73250.68,1.8,-0.35685,0.00017,24.62804]
[1779958142130,32.44,73240.83,1.8,-0.35857,0.00017,24.66605]
[1779958147165,32.44,73239.05,1.8,-0.35889,0.00017,24.67305]
[1779958148516,32.44,73239.05,1.8,-0.35889,0.00017,24.67305]
[1779958149375,32.44,73238.93,1.8,-0.35891,0.00017,24.67353]
[1779958149744,32.44,73238.89,1.8,-0.35892,0.00017,24.6737]
[1779958149756,32.44,73238.89,1.8,-0.35892,0.00017,24.6737]
[1779958149768,32.44,73238.89,1.8,-0.35892,0.00017,24.6737]
[1779958150042,32.44,73238.89,1.8,-0.35892,0.00017,24.6737]
[1779958150210,32.44,73238.89,1.8,-0.35892,0.00017,24.6737]
[1779958150275,32.44,73238.89,1.8,-0.35892,0.00017,24.6737]
[1779958150364,32.44,73238.89,1.8,-0.35892,0.00017,24.6737]
[1779958150457,32.44,73238.89,1.8,-0.35892,0.00017,24.6737]
[1779958150553,32.44,73227.39,1.8,-0.36093,0.00017,24.7174]
[1779958151041,32.44,73227.39,1.8,-0.36093,0.00017,24.7174]
[1779958151042,32.44,73227.39,1.8,-0.36093,0.00017,24.7174]
[1779958151101,32.44,73227.39,1.8,-0.36093,0.00017,24.7174]
[1779958151172,32.44,73227.39,1.8,-0.36093,0.00017,24.7174]
[1779958151290,32.44,73227.39,1.8,-0.36093,0.00017,24.7174]
[1779958151585,32.44,73246.08,1.8,-0.35766,0.00017,24.64596]
[1779958152201,32.44,73235.61,1.8,-0.35948,0.00017,24.68608]
[1779958153209,32.44,73235.61,1.8,-0.35948,0.00017,24.68608]
[1779958155705,32.44,73239.81,1.8,-0.35874,0.00017,24.66984]
[1779958156184,32.44,73239.81,1.8,-0.35874,0.00017,24.66984]
[1779958161264,32.44,73248.33,1.8,-0.35725,0.00017,24.63676]
[1779958166299,32.43,73245.09,1.8,-0.3578,0.00017,24.6491]
[1779958171334,32.43,73245.78,1.8,-0.35766,0.00017,24.64302]
[1779958176369,32.43,73247.81,1.8,-0.3573,0.00017,24.63498]
[1779958181404,32.43,73249.67,1.8,-0.35697,0.00017,24.62763]
[1779958185386,32.43,73247.6,1.8,-0.35733,0.00017,24.63555]
[1779958186006,32.43,73247.52,1.8,-0.35734,0.00017,24.63583]
[1779958189974,32.43,73247.3,1.8,-0.35737,0.00017,24.63657]
[1779958190058,32.43,73247.3,1.8,-0.35737,0.00017,24.63657]
[1779958190086,32.43,73247.3,1.8,-0.35737,0.00017,24.63657]
[1779958190126,32.43,73247.3,1.8,-0.35737,0.00017,24.63657]
[1779958190380,32.43,73247.3,1.8,-0.35737,0.00017,24.63657]
[1779958190577,32.43,73206.39,1.8,-0.36453,0.00018,24.79091]
[1779958190901,32.43,73206.39,1.8,-0.36453,0.00018,24.79091]
[1779958191512,32.43,73206.39,1.8,-0.36453,0.00018,24.79091]
[1779958191572,32.42,73215.62,1.8,-0.36291,0.00018,24.75671]
[1779958191919,32.42,73215.62,1.8,-0.36291,0.00018,24.75671]
[1779958192483,32.43,73215.9,1.8,-0.36286,0.00018,24.75575]
[1779958193240,32.43,73215.9,1.8,-0.36286,0.00018,24.75575]
[1779958194073,32.43,73215.94,1.8,-0.36286,0.00018,24.75569]
[1779958194612,32.43,73215.94,1.8,-0.36286,0.00018,24.75569]
[1779958195645,32.43,73215.25,1.8,-0.36298,0.00018,24.75834]
[1779958195814,32.43,73210.22,1.8,-0.36387,0.00018,24.77705]
[1779958195873,32.43,73210.22,1.8,-0.36387,0.00018,24.77705]
[1779958201547,32.43,73210.99,1.8,-0.36375,0.00018,24.77459]
[1779958205206,32.43,73210.3,1.8,-0.36388,0.00018,24.77733]
[1779958208795,32.44,73210.95,1.8,-0.36378,0.00018,24.77519]
[1779958214637,32.44,73210.25,1.8,-0.36392,0.00018,24.77815]
[1779958215649,32.44,73210.25,1.8,-0.36392,0.00018,24.77815]
[1779958216145,32.44,73212.04,1.8,-0.3636,0.00018,24.7716]
[1779958221686,32.45,73210.17,1.8,-0.36395,0.00018,24.77886]
[1779958226721,32.45,73211.7,1.8,-0.36369,0.00018,24.77347]
[1779958231756,32.45,73212.27,1.8,-0.36359,0.00018,24.7684]
[1779958236792,32.46,73212.99,1.8,-0.36347,0.00018,24.76599]
[1779958239615,32.46,73212.99,1.8,-0.36348,0.00018,24.76609]
[1779958240609,32.46,73212.95,1.8,-0.36348,0.00018,24.76624]
[1779958241830,32.46,73220.19,1.8,-0.36222,0.00018,24.7395]
[1779958245694,32.46,73219.74,1.8,-0.36231,0.00018,24.74141]
[1779958245859,32.46,73219.99,1.8,-0.36227,0.00018,24.74055]
[1779958251901,32.47,73220.35,1.8,-0.36223,0.00017,24.73972]
[1779958253234,32.47,73220.35,1.8,-0.36223,0.00017,24.73972]
[1779958253242,32.47,73220.35,1.8,-0.36223,0.00017,24.73972]
[1779958253283,32.47,73220.35,1.8,-0.36223,0.00017,24.73972]
[1779958253313,32.47,73220.35,1.8,-0.36223,0.00017,24.73972]
[1779958253451,32.47,73220.44,1.8,-0.36222,0.00017,24.73946]
[1779958255533,32.47,73224.58,1.8,-0.36149,0.00017,24.72397]
[1779958256442,32.47,73225.81,1.8,-0.36128,0.00017,24.71939]
[1779958257403,32.47,73225.98,1.8,-0.36125,0.00017,24.71868]
[1779958262978,32.47,73226.42,1.8,-0.36116,0.00017,24.71686]
[1779958265454,32.47,73226.6,1.8,-0.36113,0.00017,24.71616]
[1779958267846,32.47,73227.08,1.8,-0.36104,0.00017,24.7143]
[1779958273048,32.47,73228.74,1.8,-0.36075,0.00017,24.70797]
[1779958278396,32.47,73230.1,1.8,-0.36051,0.00017,24.7028]
[1779958284125,32.47,73230.1,1.8,-0.36051,0.00017,24.70278]
[1779958289161,32.47,73230.71,1.8,-0.36041,0.00017,24.70047]
[1779958294195,32.47,73231.9,1.8,-0.36018,0.00017,24.69276]
[1779958295295,32.47,73231.9,1.8,-0.36018,0.00017,24.69276]
[1779958295495,32.47,73231.9,1.8,-0.36018,0.00017,24.69276]
[1779958296209,32.47,73220.72,1.8,-0.36214,0.00018,24.73482]
[1779958297365,32.47,73220.72,1.8,-0.36214,0.00018,24.73482]
[1779958298507,32.47,73220.68,1.8,-0.36215,0.00018,24.73505]
[1779958298604,32.47,73218.99,1.8,-0.36245,0.00018,24.74141]
[1779958299230,32.47,73211.52,1.8,-0.36376,0.00018,24.76912]
[1779958304265,32.47,73212.35,1.8,-0.36363,0.00018,24.76647]
[1779958305336,32.47,73212.35,1.8,-0.36363,0.00018,24.76647]
[1779958305733,32.47,73212.35,1.8,-0.36363,0.00018,24.76647]
[1779958314335,32.48,73210.96,1.8,-0.36391,0.00018,24.77244]
[1779958319370,32.49,73210.87,1.8,-0.36394,0.00018,24.77308]
[1779958324083,32.49,73211.75,1.8,-0.3638,0.00018,24.77021]
[1779958329443,32.5,73211.31,1.8,-0.3639,0.00018,24.77229]
[1779958334478,32.5,73211.31,1.8,-0.36391,0.00018,24.77266]
[1779958335599,32.5,73211.31,1.8,-0.36391,0.00018,24.77266]
[1779958335831,32.5,73211.22,1.8,-0.36394,0.00018,24.77313]
[1779958338989,32.5,73212.25,1.8,-0.36376,0.00018,24.76955]
[1779958339513,32.5,73221.52,1.8,-0.36214,0.00017,24.73518]
[1779958340755,32.5,73221.52,1.8,-0.36214,0.00017,24.73518]
[1779958341527,32.51,73222.11,1.8,-0.36205,0.00017,24.73322]
[1779958346562,32.51,73225.3,1.8,-0.36151,0.00017,24.72181]
[1779958349160,32.52,73225.1,1.8,-0.36156,0.00017,24.72279]
[1779958349274,32.52,73225.1,1.8,-0.36156,0.00017,24.72279]
[1779958349583,32.52,73228.53,1.8,-0.36096,0.00017,24.7099]
[1779958351586,32.52,73228.63,1.8,-0.36094,0.00017,24.70951]
[1779958351864,32.52,73228.41,1.8,-0.36097,0.00017,24.7071]
[1779958352605,32.52,73222.62,1.8,-0.36198,0.00017,24.72892]
[1779958357641,32.52,73220.0,1.8,-0.36246,0.00017,24.73919]
[1779958362676,32.53,73218.74,1.8,-0.3627,0.00017,24.74436]
[1779958365744,32.53,73218.7,1.8,-0.36271,0.00017,24.7446]
[1779958366195,32.53,73218.08,1.8,-0.36283,0.00017,24.7471]
[1779958368730,32.53,73214.29,1.8,-0.3635,0.00017,24.76129]
[1779958374761,32.54,73212.14,1.8,-0.3639,0.00017,24.76975]
[1779958379795,32.54,73215.32,1.8,-0.36336,0.00017,24.75841]
[1779958385838,32.55,73216.31,1.8,-0.36321,0.00017,24.75526]
[1779958389097,32.55,73216.32,1.8,-0.36322,0.00017,24.75538]
[1779958395515,32.56,73216.43,1.8,-0.36322,0.00017,24.75545]
[1779958396112,32.56,73216.39,1.8,-0.36323,0.00017,24.75568]
[1779958404975,32.57,73216.15,1.8,-0.3633,0.00017,24.75732]
[1779958410010,32.57,73216.25,1.8,-0.3633,0.00017,24.75731]
[1779958416052,32.58,73216.09,1.8,-0.36333,0.00017,24.75509]
[1779958425754,32.58,73216.12,1.8,-0.36334,0.00017,24.75526]
[1779958426760,32.58,73216.12,1.8,-0.36336,0.00017,24.75566]
[1779958433171,32.59,73216.47,1.8,-0.36331,0.00017,24.75483]
[1779958438206,32.59,73216.05,1.8,-0.3634,0.00017,24.7567]
[1779958444249,32.6,73216.42,1.8,-0.36335,0.00017,24.75571]
[1779958449284,32.6,73216.49,1.8,-0.36335,0.00017,24.75576]
[1779958454319,32.61,73217.08,1.8,-0.36327,0.00017,24.75389]
[1779958455709,32.61,73217.08,1.8,-0.36327,0.00017,24.75389]
[1779958456043,32.61,73216.97,1.8,-0.36329,0.00017,24.75442]
[1779958461773,32.61,73215.97,1.8,-0.36347,0.00017,24.75835]
[1779958462833,32.61,73216.16,1.8,-0.36345,0.00017,24.75777]
[1779958467573,32.61,73221.07,1.8,-0.3626,0.00017,24.73989]
[1779958473452,32.62,73219.23,1.8,-0.36294,0.00017,24.7441]
[1779958473972,32.62,73219.23,1.8,-0.36294,0.00017,24.7441]
[1779958474461,32.62,73219.23,1.8,-0.36294,0.00017,24.7441]
[1779958476742,32.62,73219.02,1.8,-0.36298,0.00017,24.74506]
[1779958480778,32.63,73216.03,1.8,-0.36352,0.00017,24.75644]
[1779958485411,32.63,73218.17,1.8,-0.36316,0.00017,24.74902]
[1779958485931,32.63,73218.17,1.8,-0.36316,0.00017,24.74902]
[1779958489587,32.64,73217.86,1.8,-0.36323,0.00017,24.75049]
[1779958490163,32.64,73217.9,1.8,-0.36323,0.00017,24.75043]
[1779958490576,32.64,73217.9,1.8,-0.36323,0.00017,24.75043]
[1779958491503,32.64,73220.21,1.8,-0.36283,0.00017,24.74207]
[1779958492099,32.64,73220.6,1.8,-0.36277,0.00017,24.74062]
[1779958492842,32.64,73220.6,1.8,-0.36277,0.00017,24.74062]
[1779958498629,32.65,73221.29,1.8,-0.36267,0.00017,24.73863]
[1779958503664,32.65,73219.31,1.8,-0.36303,0.00017,24.74634]
[1779958504545,32.65,73219.31,1.8,-0.36303,0.00017,24.74634]
[1779958510714,32.66,73219.31,1.8,-0.36306,0.00017,24.74706]
[1779958515442,32.66,73219.15,1.8,-0.36311,0.00017,24.74802]
[1779958515956,32.66,73219.15,1.8,-0.36311,0.00017,24.74802]
[1779958521791,32.67,73218.87,1.8,-0.36318,0.00017,24.74973]
[1779958526826,32.68,73221.65,1.8,-0.36272,0.00017,24.73996]
[1779958527097,32.68,73221.65,1.8,-0.36272,0.00017,24.73996]
[1779958536895,32.69,73221.97,1.8,-0.36269,0.00017,24.73646]
[1779958540357,32.69,73222.12,1.8,-0.36268,0.00017,24.73618]
[1779958540924,32.69,73222.09,1.8,-0.36268,0.00017,24.73622]
[1779958541230,32.69,73222.09,1.8,-0.36268,0.00017,24.73622]
[1779958541953,32.69,73222.09,1.8,-0.36268,0.00017,24.73622]
[1779958544191,32.69,73221.53,1.8,-0.36277,0.00017,24.73808]
[1779958545281,32.69,73221.39,1.8,-0.36279,0.00017,24.73853]
[1779958545750,32.69,73221.39,1.8,-0.36279,0.00017,24.73853]
[1779958545964,32.69,73221.39,1.8,-0.36279,0.00017,24.73853]
[1779958545991,32.69,73218.72,1.8,-0.36326,0.00017,24.74846]
[1779958550994,32.69,73214.87,1.8,-0.36395,0.00017,24.76307]
[1779958552844,32.7,73214.52,1.8,-0.36401,0.00017,24.76445]
[1779958558043,32.69,73215.43,1.8,-0.36385,0.00017,24.76107]
[1779958563078,32.7,73215.37,1.8,-0.36387,0.00017,24.76153]
[1779958568113,32.7,73218.71,1.8,-0.3633,0.00017,24.74955]
[1779958571133,32.7,73218.73,1.8,-0.36331,0.00017,24.74959]
[1779958573433,32.7,73219.42,1.8,-0.36319,0.00017,24.74711]
[1779958573773,32.7,73219.42,1.8,-0.36319,0.00017,24.74711]
[1779958575297,32.7,73220.63,1.8,-0.36299,0.00017,24.74282]
[1779958575986,32.7,73220.63,1.8,-0.36299,0.00017,24.74282]
[1779958579065,32.71,73220.33,1.8,-0.36305,0.00017,24.74416]
[1779958580307,32.71,73219.03,1.8,-0.36328,0.00017,24.74899]
[1779958586239,32.71,73210.19,1.8,-0.36483,0.00017,24.78153]
[1779958594942,32.71,73210.97,1.8,-0.3647,0.00017,24.77882]
[1779958600337,32.72,73208.03,1.8,-0.36521,0.00017,24.78656]
[1779958605563,32.72,73208.05,1.8,-0.36521,0.00017,24.78657]
[1779958605957,32.72,73208.05,1.8,-0.36521,0.00017,24.78657]
[1779958611414,32.72,73201.93,1.8,-0.36628,0.00017,24.80877]
[1779958616449,32.72,73199.25,1.8,-0.36675,0.00017,24.81842]
[1779958620532,32.72,73198.11,1.8,-0.36695,0.00017,24.8225]
[1779958621637,32.72,73197.74,1.8,-0.36701,0.00017,24.82382]
[1779958621738,32.72,73190.97,1.8,-0.3682,0.00017,24.84789]
[1779958623500,32.72,73187.67,1.8,-0.36877,0.00017,24.85953]
[1779958628533,32.72,73186.01,1.8,-0.36906,0.00017,24.86523]
[1779958630088,32.72,73186.01,1.8,-0.36906,0.00017,24.86523]
[1779958630148,32.72,73185.5,1.8,-0.36914,0.00017,24.867]
[1779958633231,32.72,73189.45,1.8,-0.36845,0.00017,24.85302]
[1779958633631,32.72,73189.45,1.8,-0.36845,0.00017,24.85302]
[1779958635519,32.72,73199.73,1.8,-0.36665,0.00017,24.81643]
[1779958636017,32.72,73199.73,1.8,-0.36665,0.00017,24.81643]
[1779958644647,32.72,73198.48,1.8,-0.36687,0.00017,24.82087]
[1779958649683,32.72,73201.87,1.8,-0.36628,0.00017,24.80872]
[1779958654719,32.72,73201.82,1.8,-0.36627,0.00017,24.80571]
[1779958659754,32.72,73196.47,1.8,-0.36721,0.00017,24.82487]
[1779958664789,32.72,73195.18,1.8,-0.36743,0.00017,24.82944]
[1779958665346,32.72,73195.18,1.8,-0.36743,0.00017,24.82944]
[1779958665961,32.72,73195.18,1.8,-0.36743,0.00017,24.82944]
[1779958667926,32.72,73195.24,1.8,-0.36742,0.00017,24.8292]
[1779958667998,32.72,73195.24,1.8,-0.36742,0.00017,24.8292]
[1779958668123,32.72,73195.24,1.8,-0.36742,0.00017,24.8292]
[1779958668952,32.72,73194.89,1.8,-0.36748,0.00017,24.83042]
[1779958674859,32.71,73193.95,1.8,-0.36764,0.00017,24.83367]
[1779958680902,32.71,73195.37,1.8,-0.36739,0.00017,24.82853]
[1779958681245,32.71,73195.37,1.8,-0.36739,0.00017,24.82853]
[1779958686943,32.71,73186.83,1.8,-0.36888,0.00017,24.85866]
[1779958691978,32.71,73183.96,1.8,-0.36938,0.00018,24.86873]
[1779958695371,32.71,73182.28,1.8,-0.36967,0.00018,24.87463]
[1779958696162,32.71,73182.28,1.8,-0.36967,0.00018,24.87463]
[1779958701435,32.71,73183.32,1.8,-0.36949,0.00018,24.87094]
[1779958702052,32.71,73190.9,1.8,-0.36816,0.00017,24.84423]
[1779958705349,32.71,73192.69,1.8,-0.36785,0.00017,24.83783]
[1779958710630,32.71,73198.0,1.8,-0.36692,0.00017,24.81888]
[1779958716151,32.71,73202.94,1.8,-0.36605,0.00017,24.79801]
[1779958719022,32.71,73209.39,1.8,-0.36492,0.00017,24.77473]
[1779958724207,32.71,73214.9,1.8,-0.36397,0.00017,24.75485]
[1779958725430,32.71,73214.9,1.8,-0.36397,0.00017,24.75485]
[1779958725916,32.71,73214.9,1.8,-0.36397,0.00017,24.75485]
[1779958728443,32.71,73214.47,1.8,-0.36405,0.00017,24.75651]
[1779958734277,32.72,73210.88,1.8,-0.36469,0.00017,24.76989]
[1779958739312,32.72,73206.73,1.8,-0.36542,0.00017,24.78505]
[1779958744348,32.72,73209.02,1.8,-0.36502,0.00017,24.77686]
[1779958749383,32.72,73209.91,1.8,-0.36487,0.00017,24.77377]
[1779958754418,32.72,73205.31,1.8,-0.36568,0.00017,24.79052]
[1779958755762,32.72,73205.31,1.8,-0.36568,0.00017,24.79052]
[1779958756783,32.72,73205.17,1.8,-0.3657,0.00017,24.79105]
[1779958762473,32.72,73199.7,1.8,-0.36666,0.00017,24.81081]
[1779958767511,32.73,73199.05,1.8,-0.36678,0.00017,24.81318]
[1779958772546,32.73,73196.84,1.8,-0.36715,0.00017,24.8179]
[1779958777581,32.73,73196.81,1.8,-0.36716,0.00017,24.81805]
[1779958783575,32.73,73197.3,1.8,-0.36708,0.00017,24.81634]
[1779958784241,32.73,73197.3,1.8,-0.36708,0.00017,24.81634]
[1779958784630,32.73,73206.13,1.8,-0.36554,0.00017,24.7847]
[1779958785591,32.73,73206.13,1.8,-0.36554,0.00017,24.7847]
[1779958785906,32.73,73206.13,1.8,-0.36554,0.00017,24.7847]
[1779958787522,32.73,73206.97,1.8,-0.36539,0.00017,24.78173]
[1779958792686,32.73,73206.43,1.8,-0.3655,0.00017,24.78388]
[1779958797332,32.73,73206.66,1.8,-0.36546,0.00017,24.78316]
[1779958801884,32.73,73207.82,1.8,-0.36526,0.00017,24.77908]
[1779958801963,32.73,73204.1,1.8,-0.36591,0.00017,24.79253]
[1779958804676,32.73,73206.45,1.8,-0.36551,0.00017,24.78409]
[1779958804771,32.73,73206.41,1.8,-0.36551,0.00017,24.78424]
[1779958809806,32.74,73203.71,1.8,-0.36599,0.00017,24.79413]
[1779958811822,32.74,73195.23,1.8,-0.36747,0.00017,24.82451]
[1779958812365,32.74,73195.23,1.8,-0.36747,0.00017,24.82451]
[1779958812625,32.74,73195.23,1.8,-0.36747,0.00017,24.82451]
[1779958812802,32.74,73195.23,1.8,-0.36747,0.00017,24.82451]
[1779958813192,32.74,73195.23,1.8,-0.36747,0.00017,24.82451]
[1779958813408,32.74,73192.28,1.8,-0.36799,0.00017,24.83501]
[1779958814844,32.74,73200.77,1.8,-0.36651,0.00017,24.80477]
[1779958815713,32.74,73200.77,1.8,-0.36651,0.00017,24.80477]
[1779958816179,32.74,73200.77,1.8,-0.36651,0.00017,24.80477]
[1779958819106,32.74,73204.82,1.8,-0.3658,0.00017,24.79026]
[1779958819373,32.74,73204.86,1.8,-0.3658,0.00017,24.79015]
[1779958819529,32.74,73204.86,1.8,-0.3658,0.00017,24.79015]
[1779958820106,32.74,73204.86,1.8,-0.3658,0.00017,24.79015]
[1779958822212,32.74,73211.55,1.8,-0.36463,0.00017,24.76601]
[1779958822901,32.74,73207.14,1.8,-0.36541,0.00017,24.78208]
[1779958823682,32.74,73207.14,1.8,-0.36541,0.00017,24.78208]
[1779958825094,32.74,73207.84,1.8,-0.36528,0.00017,24.77947]
[1779958825274,32.74,73207.84,1.8,-0.36528,0.00017,24.77947]
[1779958825325,32.74,73208.5,1.8,-0.36516,0.00017,24.77692]
[1779958825330,32.74,73208.5,1.8,-0.36516,0.00017,24.77692]
[1779958830957,32.73,73219.76,1.8,-0.36319,0.00017,24.73556]
[1779958835285,32.73,73219.52,1.8,-0.36319,0.00017,24.73265]
[1779958845055,32.72,73222.07,1.8,-0.36272,0.00017,24.72275]
[1779958845411,32.72,73222.07,1.8,-0.36272,0.00017,24.72275]
[1779958845948,32.72,73222.07,1.8,-0.36272,0.00017,24.72275]
[1779958850145,32.72,73224.1,1.8,-0.36236,0.00017,24.71507]
[1779958852162,32.72,73225.3,1.8,-0.36215,0.00017,24.71055]
[1779958853149,32.72,73226.37,1.8,-0.36196,0.00017,24.70648]
[1779958857198,32.71,73226.11,1.8,-0.362,0.00017,24.70724]
[1779958858146,32.71,73214.28,1.8,-0.36403,0.00017,24.75023]
[1779958863182,32.7,73214.31,1.8,-0.36401,0.00017,24.74972]
[1779958867178,32.7,73214.77,1.8,-0.36392,0.00017,24.74781]
[1779958867209,32.7,73214.77,1.8,-0.36392,0.00017,24.74781]
[1779958867237,32.7,73214.77,1.8,-0.36392,0.00017,24.74781]
[1779958867432,32.7,73214.33,1.8,-0.36399,0.00017,24.74935]
[1779958871808,32.69,73206.49,1.8,-0.36532,0.00017,24.77695]
[1779958873669,32.69,73205.97,1.8,-0.3654,0.00017,24.77858]
[1779958874260,32.69,73201.61,1.8,-0.36616,0.00017,24.79436]
[1779958875266,32.69,73194.4,1.8,-0.36742,0.00017,24.82021]
[1779958875384,32.69,73194.4,1.8,-0.36742,0.00017,24.82021]
[1779958876187,32.69,73194.4,1.8,-0.36742,0.00017,24.82021]
[1779958881308,32.69,73196.53,1.8,-0.36705,0.00017,24.8127]
[1779958884254,32.69,73196.52,1.8,-0.36706,0.00017,24.81277]
[1779958887089,32.69,73201.13,1.8,-0.36626,0.00017,24.79633]
[1779958887350,32.69,73206.18,1.8,-0.36538,0.00017,24.77815]
[1779958889354,32.69,73206.62,1.8,-0.3653,0.00017,24.77648]
[1779958889464,32.69,73206.91,1.8,-0.36524,0.00017,24.77536]
[1779958891483,32.69,73207.04,1.8,-0.3652,0.00017,24.77152]
[1779958892360,32.69,73207.04,1.8,-0.3652,0.00017,24.77157]
[1779958895361,32.69,73203.71,1.8,-0.36578,0.00017,24.78366]
[1779958895434,32.69,73204.94,1.8,-0.36557,0.00017,24.77926]
[1779958895442,32.69,73206.26,1.8,-0.36534,0.00017,24.77453]
[1779958897429,32.69,73210.26,1.8,-0.36464,0.00017,24.75993]
[1779958900557,32.68,73211.99,1.8,-0.36433,0.00017,24.75343]
[1779958905695,32.68,73212.01,1.8,-0.36431,0.00017,24.75304]
[1779958905875,32.68,73212.01,1.8,-0.36431,0.00017,24.75304]
[1779958911522,32.68,73213.09,1.8,-0.36411,0.00017,24.74866]
[1779958915085,32.68,73213.09,1.8,-0.36411,0.00017,24.74866]
[1779958920585,32.67,73220.41,1.8,-0.36281,0.00017,24.72123]
[1779958922135,32.67,73220.41,1.8,-0.36281,0.00017,24.72123]
[1779958927635,32.67,73221.94,1.8,-0.36253,0.00017,24.71527]
[1779958929587,32.67,73222.58,1.8,-0.36241,0.00017,24.71287]
[1779958935593,32.66,73222.98,1.8,-0.36233,0.00017,24.71112]
[1779958935859,32.66,73222.98,1.8,-0.36233,0.00017,24.71112]
[1779958937706,32.66,73214.43,1.8,-0.36382,0.00017,24.74247]
[1779958942741,32.64,73219.05,1.8,-0.36295,0.00017,24.724]
[1779958947775,32.63,73216.51,1.8,-0.36336,0.00017,24.73266]
[1779958952811,32.63,73216.08,1.8,-0.36341,0.00017,24.73075]
[1779958957846,32.62,73217.08,1.8,-0.36319,0.00017,24.72593]
[1779958962883,32.59,73216.65,1.8,-0.36317,0.00017,24.72532]
[1779958965350,32.59,73216.89,1.8,-0.36311,0.00017,24.72402]
[1779958966035,32.58,73217.1,1.8,-0.36303,0.00017,24.72246]
[1779958971945,32.56,73222.34,1.8,-0.36205,0.00017,24.7013]
[1779958974849,32.56,73222.34,1.8,-0.36205,0.00017,24.7013]
[1779958980001,32.54,73225.02,1.8,-0.36151,0.00017,24.68963]
[1779958983059,32.54,73225.58,1.8,-0.3614,0.00017,24.68729]
[1779958983066,32.54,73225.58,1.8,-0.3614,0.00017,24.68729]
[1779958983374,32.54,73225.58,1.8,-0.3614,0.00017,24.68729]
[1779958984483,32.53,73230.28,1.8,-0.36057,0.00017,24.66942]
[1779958986096,32.53,73230.92,1.8,-0.36043,0.00017,24.66631]
[1779958990558,32.49,73236.54,1.8,-0.35933,0.00017,24.64215]
[1779958995652,32.47,73238.89,1.8,-0.35882,0.00017,24.63092]
[1779958996442,32.47,73238.89,1.8,-0.35882,0.00017,24.63092]
[1779958997824,32.46,73241.5,1.8,-0.35833,0.00017,24.6201]
[1779959002379,32.45,73250.39,1.8,-0.35673,0.00017,24.58453]
[1779959002794,32.44,73250.65,1.8,-0.35667,0.00017,24.58316]
[1779959003019,32.44,73250.65,1.8,-0.35667,0.00017,24.58316]
[1779959003380,32.44,73250.65,1.8,-0.35667,0.00017,24.58316]
[1779959003392,32.44,73254.75,1.8,-0.35592,0.00017,24.56638]
[1779959004205,32.44,73254.75,1.8,-0.35592,0.00017,24.56638]
[1779959010211,32.43,73257.0,1.8,-0.35549,0.00017,24.55666]
[1779959013032,32.42,73257.15,1.8,-0.35543,0.00017,24.55242]
[1779959018267,32.4,73261.34,1.8,-0.35463,0.00017,24.5341]
[1779959019686,32.4,73261.66,1.8,-0.35456,0.00017,24.53242]
[1779959023693,32.39,73262.69,1.8,-0.35433,0.00017,24.52721]
[1779959027616,32.38,73268.03,1.8,-0.35339,0.00017,24.50568]
[1779959033372,32.38,73257.84,1.8,-0.35516,0.00017,24.54593]
[1779959038407,32.38,73258.38,1.8,-0.35506,0.00017,24.54366]
[1779959041133,32.38,73258.45,1.8,-0.35505,0.00017,24.54336]
[1779959041291,32.38,73258.45,1.8,-0.35505,0.00017,24.54336]
[1779959041747,32.38,73256.38,1.8,-0.3554,0.00017,24.55145]
[1779959043914,32.38,73252.0,1.8,-0.35617,0.00017,24.56857]
[1779959044450,32.38,73258.82,1.8,-0.35498,0.00017,24.54178]
[1779959049485,32.38,73256.11,1.8,-0.35544,0.00017,24.55228]
[1779959054520,32.38,73253.99,1.8,-0.3558,0.00017,24.56043]
[1779959054801,32.38,73253.99,1.8,-0.3558,0.00017,24.56043]
[1779959054806,32.38,73253.99,1.8,-0.3558,0.00017,24.56043]
[1779959060561,32.37,73251.15,1.8,-0.35629,0.00017,24.57126]
[1779959065596,32.37,73249.65,1.8,-0.35654,0.00017,24.57683]
[1779959071641,32.37,73247.39,1.8,-0.3569,0.00017,24.58199]
[1779959076561,32.36,73247.3,1.8,-0.35691,0.00017,24.58214]
[1779959079043,32.36,73244.99,1.8,-0.35731,0.00017,24.59091]
[1779959084964,32.36,73245.46,1.8,-0.35721,0.00017,24.58864]
[1779959086182,32.36,73246.45,1.8,-0.35703,0.00017,24.58472]
[1779959091781,32.35,73245.55,1.8,-0.35717,0.00017,24.58772]
[1779959093270,32.35,73245.55,1.8,-0.35717,0.00017,24.58772]
[1779959093336,32.35,73245.55,1.8,-0.35717,0.00017,24.58772]
[1779959097614,32.35,73245.88,1.8,-0.35709,0.00018,24.58609]
[1779959102456,32.34,73246.76,1.8,-0.35693,0.00017,24.58239]
[1779959102597,32.34,73246.76,1.8,-0.35693,0.00017,24.58239]
[1779959102858,32.34,73254.62,1.8,-0.35555,0.00017,24.55151]
[1779959106245,32.34,73257.89,1.8,-0.35498,0.00017,24.53862]
[1779959107893,32.34,73266.79,1.8,-0.35342,0.00017,24.50325]
[1779959108801,32.34,73266.79,1.8,-0.35342,0.00017,24.50325]
[1779959110191,32.34,73267.09,1.8,-0.35337,0.00017,24.50204]
[1779959115339,32.34,73268.14,1.8,-0.35319,0.00017,24.49784]
[1779959115852,32.34,73268.14,1.8,-0.35319,0.00017,24.49784]
[1779959122999,32.34,73270.76,1.8,-0.35273,0.00017,24.48743]
[1779959128036,32.34,73268.56,1.8,-0.35312,0.00017,24.49628]
[1779959134080,32.34,73268.11,1.8,-0.35318,0.00017,24.49489]
[1779959139114,32.34,73271.73,1.8,-0.35256,0.00017,24.48048]
[1779959144148,32.35,73276.69,1.8,-0.3517,0.00017,24.46069]
[1779959145473,32.35,73276.69,1.8,-0.3517,0.00017,24.46069]
[1779959145864,32.35,73276.75,1.8,-0.35169,0.00017,24.46052]
[1779959151199,32.35,73276.42,1.8,-0.35176,0.00017,24.46203]
[1779959156690,32.35,73276.43,1.8,-0.35176,0.00017,24.46212]
[1779959157241,32.35,73269.48,1.8,-0.35297,0.00017,24.49009]
[1779959161269,32.35,73262.35,1.8,-0.35422,0.00017,24.51854]
[1779959162724,32.35,73262.76,1.8,-0.35415,0.00017,24.51692]
[1779959162932,32.35,73262.76,1.8,-0.35415,0.00017,24.51692]
[1779959164089,32.35,73258.0,1.8,-0.35498,0.00017,24.53575]
[1779959164093,32.35,73258.0,1.8,-0.35498,0.00017,24.53575]
[1779959165988,32.35,73256.5,1.8,-0.35524,0.00017,24.54164]
[1779959167273,32.35,73255.18,1.8,-0.35547,0.00017,24.54681]
[1779959167283,32.35,73255.18,1.8,-0.35547,0.00017,24.54681]
[1779959167312,32.35,73250.84,1.8,-0.35622,0.00017,24.5638]
[1779959168768,32.35,73247.07,1.8,-0.35688,0.00017,24.57849]
[1779959171020,32.35,73246.14,1.8,-0.35705,0.00017,24.58225]
[1779959171798,32.35,73246.14,1.8,-0.35705,0.00017,24.58231]
[1779959172347,32.35,73246.14,1.8,-0.35705,0.00017,24.58231]
[1779959173395,32.35,73243.78,1.8,-0.35747,0.00018,24.5916]
[1779959173903,32.35,73244.05,1.8,-0.35742,0.00018,24.59055]
[1779959174072,32.35,73244.05,1.8,-0.35742,0.00018,24.59055]
[1779959174361,32.35,73234.89,1.8,-0.35903,0.00018,24.62593]
[1779959175417,32.35,73234.89,1.8,-0.35903,0.00018,24.62593]
[1779959175904,32.35,73234.27,1.8,-0.35915,0.00018,24.62842]
[1779959178859,32.36,73234.71,1.8,-0.35907,0.00018,24.62682]
[1779959179396,32.36,73242.77,1.8,-0.35766,0.00018,24.59582]
[1779959179897,32.36,73242.77,1.8,-0.35766,0.00018,24.59582]
[1779959179901,32.36,73242.77,1.8,-0.35766,0.00018,24.59582]
[1779959180854,32.36,73242.89,1.8,-0.35764,0.00018,24.59538]
[1779959181410,32.36,73257.56,1.8,-0.35508,0.00017,24.53811]
[1779959182672,32.36,73257.56,1.8,-0.35508,0.00017,24.53811]
[1779959183780,32.36,73257.63,1.8,-0.35507,0.00017,24.53797]
[1779959184309,32.36,73257.63,1.8,-0.35507,0.00017,24.53797]
[1779959184432,32.36,73259.61,1.8,-0.35473,0.00017,24.53024]
[1779959184827,32.36,73259.61,1.8,-0.35473,0.00017,24.53024]
[1779959185439,32.36,73268.49,1.8,-0.35318,0.00017,24.49495]
[1779959186435,32.36,73268.49,1.8,-0.35318,0.00017,24.49495]
[1779959186831,32.36,73270.75,1.8,-0.35279,0.00017,24.48589]
[1779959187191,32.36,73270.75,1.8,-0.35279,0.00017,24.48589]
[1779959187455,32.36,73278.37,1.8,-0.35146,0.00017,24.45525]
[1779959192488,32.36,73278.62,1.8,-0.35141,0.00017,24.4511]
[1779959197581,32.36,73277.44,1.8,-0.35162,0.00017,24.45604]
[1779959200073,32.36,73275.75,1.8,-0.35191,0.00017,24.46291]
[1779959200226,32.36,73275.75,1.8,-0.35191,0.00017,24.46291]
[1779959205637,32.36,73275.95,1.8,-0.35188,0.00017,24.46223]
[1779959205858,32.36,73275.95,1.8,-0.35188,0.00017,24.46223]
[1779959206032,32.36,73275.95,1.8,-0.35188,0.00017,24.46223]
[1779959211081,32.36,73276.02,1.8,-0.35188,0.00017,24.46204]
[1779959213893,32.37,73276.11,1.8,-0.35186,0.00017,24.46174]
[1779959214700,32.37,73261.68,1.8,-0.35438,0.00017,24.51947]
[1779959217721,32.37,73270.14,1.8,-0.35291,0.00017,24.48595]
[1779959217933,32.37,73270.14,1.8,-0.35291,0.00017,24.48595]
[1779959217946,32.37,73270.14,1.8,-0.35291,0.00017,24.48595]
[1779959218607,32.37,73270.14,1.8,-0.35291,0.00017,24.48595]
[1779959218729,32.37,73271.56,1.8,-0.35266,0.00017,24.48027]
[1779959221733,32.37,73271.65,1.8,-0.35265,0.00017,24.47992]
[1779959226790,32.37,73275.58,1.8,-0.35197,0.00017,24.46431]
[1779959231825,32.37,73275.61,1.8,-0.35197,0.00017,24.46431]
[1779959234314,32.37,73275.6,1.8,-0.35197,0.00017,24.46438]
[1779959234403,32.37,73276.53,1.8,-0.35181,0.00017,24.46066]
[1779959235511,32.37,73276.53,1.8,-0.35181,0.00017,24.46066]
[1779959236170,32.37,73277.44,1.8,-0.35166,0.00017,24.45717]
[1779959241738,32.38,73278.21,1.8,-0.35154,0.00017,24.45444]
[1779959241767,32.38,73277.72,1.8,-0.35163,0.00017,24.4565]
[1779959246045,32.38,73269.23,1.8,-0.35312,0.00017,24.4908]
[1779959246114,32.38,73269.23,1.8,-0.35312,0.00017,24.4908]
[1779959246592,32.38,73269.23,1.8,-0.35312,0.00017,24.4908]
[1779959246937,32.38,73256.42,1.8,-0.35536,0.00017,24.54172]
[1779959249597,32.38,73252.66,1.8,-0.35602,0.00017,24.55649]
[1779959249983,32.38,73255.41,1.8,-0.35554,0.00017,24.54575]
[1779959252829,32.38,73252.23,1.8,-0.35608,0.00017,24.55498]
[1779959258015,32.38,73253.45,1.8,-0.35587,0.00017,24.55025]
[1779959263051,32.38,73254.16,1.8,-0.35575,0.00017,24.54751]
[1779959264970,32.38,73253.51,1.8,-0.35586,0.00017,24.55006]
[1779959265372,32.38,73253.51,1.8,-0.35586,0.00017,24.55006]
[1779959265384,32.38,73253.51,1.8,-0.35586,0.00017,24.55006]
[1779959266083,32.38,73250.61,1.8,-0.35637,0.00017,24.5614]
[1779959266567,32.38,73250.61,1.8,-0.35637,0.00017,24.5614]
[1779959272116,32.38,73254.37,1.8,-0.35571,0.00017,24.54671]
[1779959277151,32.38,73250.3,1.8,-0.35642,0.00017,24.56257]
[1779959282378,32.38,73249.74,1.8,-0.35651,0.00017,24.56467]
[1779959285888,32.38,73245.12,1.8,-0.35732,0.00017,24.58251]
[1779959289600,32.38,73246.46,1.8,-0.35708,0.00017,24.5772]
[1779959290452,32.38,73246.41,1.8,-0.35708,0.00017,24.57733]
[1779959290551,32.38,73236.27,1.8,-0.35886,0.00018,24.61648]
[1779959295287,32.38,73234.85,1.8,-0.35911,0.00018,24.62192]
[1779959296004,32.38,73234.73,1.8,-0.35913,0.00018,24.62237]
[1779959300654,32.38,73234.43,1.8,-0.35918,0.00018,24.62352]
[1779959302099,32.38,73231.13,1.8,-0.35976,0.00018,24.63612]
[1779959307363,32.38,73230.68,1.8,-0.35984,0.00018,24.6378]
[1779959312398,32.38,73228.32,1.8,-0.36023,0.00018,24.64351]
[1779959316675,32.38,73224.9,1.8,-0.36083,0.00018,24.65646]
[1779959323478,32.38,73218.88,1.8,-0.36189,0.00018,24.67899]
[1779959326110,32.38,73218.84,1.8,-0.36189,0.00018,24.67905]
[1779959332541,32.37,73218.41,1.8,-0.36196,0.00018,24.6805]
[1779959337576,32.37,73218.79,1.8,-0.36188,0.00018,24.67894]
[1779959342613,32.37,73219.85,1.8,-0.36169,0.00018,24.67482]
[1779959347648,32.37,73228.12,1.8,-0.36023,0.00018,24.64345]
[1779959349099,32.37,73229.4,1.8,-0.36001,0.00018,24.63856]
[1779959349794,32.37,73229.4,1.8,-0.36001,0.00018,24.63856]
[1779959353166,32.37,73229.84,1.8,-0.35993,0.00018,24.63689]
[1779959353224,32.37,73229.84,1.8,-0.35993,0.00018,24.63689]
[1779959353310,32.37,73229.84,1.8,-0.35993,0.00018,24.63689]
[1779959353639,32.37,73229.84,1.8,-0.35993,0.00018,24.63689]
[1779959353690,32.37,73237.65,1.8,-0.35856,0.00018,24.60694]
[1779959354364,32.37,73237.65,1.8,-0.35856,0.00018,24.60694]
[1779959355510,32.37,73237.37,1.8,-0.35861,0.00018,24.60797]
[1779959355770,32.37,73237.37,1.8,-0.35861,0.00018,24.60797]
[1779959359732,32.37,73228.6,1.8,-0.36014,0.00018,24.64127]
[1779959363816,32.36,73225.0,1.8,-0.36076,0.00018,24.65474]
[1779959367530,32.36,73225.54,1.8,-0.36065,0.00018,24.65242]
[1779959372823,32.36,73225.72,1.8,-0.3606,0.00018,24.64844]
[1779959375448,32.36,73225.31,1.8,-0.36068,0.00018,24.64999]
[1779959380879,32.36,73219.07,1.8,-0.36177,0.00018,24.67347]
[1779959384633,32.36,73219.1,1.8,-0.36176,0.00018,24.67333]
[1779959385462,32.36,73219.1,1.8,-0.36176,0.00018,24.6733]
[1779959391956,32.36,73218.88,1.8,-0.36179,0.00018,24.67398]
[1779959393841,32.36,73218.88,1.8,-0.36179,0.00018,24.67398]
[1779959399010,32.35,73213.28,1.8,-0.36277,0.00018,24.69476]
[1779959404205,32.35,73213.07,1.8,-0.3628,0.00018,24.69542]
[1779959406676,32.35,73215.5,1.8,-0.36237,0.00018,24.68628]
[1779959406691,32.35,73215.5,1.8,-0.36237,0.00018,24.68628]
[1779959406712,32.35,73215.5,1.8,-0.36237,0.00018,24.68628]
[1779959406748,32.35,73215.5,1.8,-0.36237,0.00018,24.68628]
[1779959408937,32.35,73204.99,1.8,-0.36422,0.00018,24.72527]
[1779959410637,32.35,73204.99,1.8,-0.36422,0.00018,24.72522]
[1779959410866,32.35,73204.99,1.8,-0.36422,0.00018,24.72522]
[1779959411764,32.35,73203.81,1.8,-0.36442,0.00018,24.72951]
[1779959411923,32.35,73194.89,1.8,-0.366,0.00018,24.76215]
[1779959411962,32.35,73194.89,1.8,-0.366,0.00018,24.76215]
[1779959412192,32.35,73194.89,1.8,-0.366,0.00018,24.76215]
[1779959412267,32.35,73186.15,1.8,-0.36754,0.00018,24.79382]
[1779959414458,32.35,73187.6,1.8,-0.36729,0.00018,24.78863]
[1779959415609,32.35,73187.63,1.8,-0.36728,0.00018,24.78857]
[1779959415802,32.35,73187.63,1.8,-0.36728,0.00018,24.78857]
[1779959417270,32.35,73187.63,1.8,-0.36729,0.00018,24.78865]
[1779959417421,32.35,73187.63,1.8,-0.36729,0.00018,24.78865]
[1779959417424,32.35,73187.63,1.8,-0.36729,0.00018,24.78865]
[1779959418298,32.35,73187.09,1.8,-0.36738,0.00018,24.79064]
[1779959424200,32.35,73179.75,1.8,-0.36869,0.00018,24.81716]
[1779959425587,32.35,73179.75,1.8,-0.36869,0.00018,24.81716]
[1779959428996,32.35,73176.01,1.8,-0.36936,0.00018,24.83053]
[1779959429026,32.35,73176.01,1.8,-0.36936,0.00018,24.83053]
[1779959429430,32.35,73176.01,1.8,-0.36936,0.00018,24.83053]
[1779959432825,32.35,73165.48,1.8,-0.37121,0.00018,24.86444]
[1779959434193,32.35,73163.05,1.8,-0.37164,0.00018,24.87289]
[1779959434425,32.35,73163.05,1.8,-0.37164,0.00018,24.87289]
[1779959435380,32.35,73161.99,1.8,-0.37183,0.00018,24.87656]
[1779959435716,32.35,73161.99,1.8,-0.37183,0.00018,24.87656]
[1779959435783,32.35,73157.15,1.8,-0.37269,0.00018,24.8933]
[1779959436579,32.35,73157.15,1.8,-0.37269,0.00018,24.8933]
[1779959436630,32.35,73157.15,1.8,-0.37269,0.00018,24.8933]
[1779959436663,32.35,73157.15,1.8,-0.37269,0.00018,24.8933]
[1779959436685,32.35,73154.61,1.8,-0.37314,0.00018,24.90207]
[1779959437096,32.35,73154.61,1.8,-0.37314,0.00018,24.90207]
[1779959442332,32.35,73148.91,1.8,-0.37414,0.00018,24.92144]
[1779959445641,32.35,73147.56,1.8,-0.37438,0.00018,24.92596]
[1779959446288,32.35,73147.43,1.8,-0.3744,0.00018,24.92636]
[1779959447793,32.35,73147.71,1.8,-0.37435,0.00018,24.92536]
[1779959447796,32.35,73147.71,1.8,-0.37435,0.00018,24.92536]
[1779959447803,32.35,73147.71,1.8,-0.37435,0.00018,24.92536]
[1779959448873,32.35,73148.04,1.8,-0.37429,0.00018,24.92415]
[1779959453360,32.34,73156.69,1.8,-0.37274,0.00018,24.89433]
[1779959457332,32.34,73155.73,1.8,-0.37291,0.00018,24.89754]
[1779959462472,32.34,73153.77,1.8,-0.37325,0.00018,24.90414]
[1779959463732,32.34,73153.77,1.8,-0.37325,0.00018,24.90414]
[1779959466788,32.34,73154.77,1.8,-0.37307,0.00018,24.90061]
[1779959467196,32.34,73154.77,1.8,-0.37307,0.00018,24.90057]
[1779959467507,32.34,73161.69,1.8,-0.37184,0.00018,24.87658]
[1779959470101,32.34,73161.55,1.8,-0.37186,0.00018,24.87705]
[1779959470665,32.34,73161.55,1.8,-0.37186,0.00018,24.87705]
[1779959474561,32.34,73153.19,1.8,-0.37334,0.00018,24.90592]
[1779959475460,32.34,73153.19,1.8,-0.37334,0.00018,24.90592]
[1779959476148,32.34,73152.93,1.8,-0.37339,0.00018,24.90679]
[1779959478902,32.34,73151.61,1.8,-0.37362,0.00018,24.91128]
[1779959479339,32.34,73151.57,1.8,-0.37363,0.00018,24.91137]
[1779959484631,32.33,73143.39,1.8,-0.37508,0.00018,24.93913]
[1779959489670,32.33,73143.4,1.8,-0.37507,0.00018,24.93893]
[1779959492835,32.33,73143.71,1.8,-0.37499,0.00018,24.93461]
[1779959497863,32.33,73146.19,1.8,-0.37454,0.00018,24.92601]
[1779959503553,32.33,73147.09,1.8,-0.37437,0.00018,24.92266]
[1779959503578,32.33,73147.09,1.8,-0.37437,0.00018,24.92266]
[1779959503580,32.33,73147.09,1.8,-0.37437,0.00018,24.92266]
[1779959503951,32.33,73147.09,1.8,-0.37437,0.00018,24.92266]
[1779959504014,32.33,73147.09,1.8,-0.37437,0.00018,24.92266]
[1779959504776,32.32,73163.1,1.8,-0.37152,0.00018,24.8673]
[1779959505243,32.32,73163.1,1.8,-0.37152,0.00018,24.8673]
[1779959505898,32.32,73163.1,1.8,-0.37152,0.00018,24.8673]
[1779959507095,32.32,73161.59,1.8,-0.37179,0.00018,24.87257]
[1779959507191,32.32,73161.59,1.8,-0.37179,0.00018,24.87257]
[1779959509133,32.32,73162.4,1.8,-0.37164,0.00018,24.86974]
[1779959512228,32.32,73162.6,1.8,-0.37161,0.00018,24.86904]
[1779959517867,32.32,73164.64,1.8,-0.37124,0.00018,24.86193]
[1779959522902,32.32,73165.33,1.8,-0.37112,0.00018,24.85953]
[1779959527938,32.33,73166.98,1.8,-0.37083,0.00018,24.85378]
[1779959528871,32.33,73166.98,1.8,-0.37083,0.00018,24.85378]
[1779959529952,32.33,73177.55,1.8,-0.36896,0.00018,24.81638]
[1779959534989,32.33,73178.24,1.8,-0.36884,0.00018,24.81408]
[1779959535606,32.33,73178.24,1.8,-0.36884,0.00018,24.81408]
[1779959535965,32.33,73178.24,1.8,-0.36884,0.00018,24.81408]
[1779959540332,32.33,73180.54,1.8,-0.36844,0.00018,24.80601]
[1779959546067,32.33,73178.99,1.8,-0.36872,0.00018,24.81171]
[1779959551103,32.33,73179.79,1.8,-0.36857,0.00018,24.80574]
[1779959556138,32.33,73179.41,1.8,-0.36864,0.00018,24.8072]
[1779959561173,32.34,73181.74,1.8,-0.36824,0.00018,24.79913]
[1779959565413,32.34,73183.1,1.8,-0.36801,0.00018,24.79437]
[1779959565874,32.34,73183.1,1.8,-0.36801,0.00018,24.79437]
[1779959572258,32.34,73184.23,1.8,-0.36781,0.00018,24.79049]
[1779959577293,32.34,73183.87,1.8,-0.36788,0.00018,24.79189]
[1779959582330,32.34,73183.85,1.8,-0.36789,0.00018,24.79206]
[1779959587363,32.34,73183.14,1.8,-0.36802,0.00018,24.7947]
[1779959592400,32.35,73183.51,1.8,-0.36796,0.00018,24.79345]
[1779959595616,32.35,73183.15,1.8,-0.36802,0.00018,24.79477]
[1779959596069,32.35,73183.15,1.8,-0.36802,0.00018,24.79477]
[1779959599449,32.35,73192.49,1.8,-0.36638,0.00018,24.76123]
[1779959604485,32.35,73193.45,1.8,-0.36622,0.00018,24.75799]
[1779959609520,32.35,73193.57,1.8,-0.36621,0.00018,24.75781]
[1779959614555,32.36,73187.88,1.8,-0.36722,0.00018,24.77551]
[1779959619590,32.36,73188.98,1.8,-0.36704,0.00018,24.77192]
[1779959624625,32.37,73188.27,1.8,-0.36718,0.00018,24.77486]
[1779959625687,32.37,73188.27,1.8,-0.36718,0.00018,24.77486]
[1779959626156,32.37,73188.27,1.8,-0.36718,0.00018,24.77486]
[1779959635104,32.38,73188.6,1.8,-0.36715,0.00018,24.77434]
[1779959635947,32.38,73188.73,1.8,-0.36713,0.00018,24.77394]
[1779959637057,32.38,73188.73,1.8,-0.36714,0.00018,24.77409]
[1779959637992,32.38,73189.14,1.8,-0.36707,0.00018,24.77268]
[1779959640738,32.38,73180.96,1.8,-0.36853,0.00018,24.80229]
[1779959645773,32.39,73184.53,1.8,-0.36791,0.00018,24.78969]
[1779959651817,32.39,73183.16,1.8,-0.36816,0.00018,24.79495]
[1779959655570,32.39,73182.09,1.8,-0.36835,0.00018,24.79878]
[1779959656016,32.39,73182.09,1.8,-0.36835,0.00018,24.79878]
[1779959661887,32.39,73181.99,1.8,-0.36837,0.00018,24.79912]
[1779959666921,32.39,73185.27,1.8,-0.36779,0.00018,24.78736]
[1779959671959,32.39,73188.12,1.8,-0.36729,0.00018,24.77421]
[1779959676997,32.4,73191.53,1.8,-0.3667,0.00018,24.76232]
[1779959682033,32.4,73190.88,1.8,-0.36683,0.00018,24.76495]
[1779959685341,32.4,73190.34,1.8,-0.36693,0.00018,24.76709]
[1779959686055,32.4,73190.34,1.8,-0.36693,0.00018,24.76709]
[1779959692103,32.41,73187.51,1.8,-0.36746,0.00018,24.77776]
[1779959695958,32.41,73187.24,1.8,-0.36751,0.00018,24.77895]
[1779959696766,32.41,73187.54,1.8,-0.36746,0.00018,24.77795]
[1779959702173,32.42,73188.07,1.8,-0.36738,0.00018,24.77636]
[1779959705303,32.42,73190.37,1.8,-0.36699,0.00018,24.76827]
[1779959706201,32.42,73197.93,1.8,-0.36565,0.00018,24.74091]
[1779959709655,32.42,73199.57,1.8,-0.36537,0.00018,24.73503]
[1779959710229,32.42,73190.03,1.8,-0.36706,0.00018,24.7697]
[1779959715518,32.43,73188.87,1.8,-0.36727,0.00018,24.77413]
[1779959715825,32.43,73188.87,1.8,-0.36727,0.00018,24.77413]
[1779959719486,32.43,73190.09,1.8,-0.36707,0.00018,24.76994]
[1779959723106,32.43,73188.46,1.8,-0.36736,0.00018,24.776]
[1779959729362,32.44,73182.8,1.8,-0.36839,0.00018,24.79694]
[1779959734396,32.44,73184.05,1.8,-0.36818,0.00018,24.78967]
[1779959739432,32.45,73184.8,1.8,-0.36806,0.00018,24.7874]
[1779959744469,32.45,73186.57,1.8,-0.36777,0.00018,24.78143]
[1779959745429,32.45,73186.57,1.8,-0.36777,0.00018,24.78143]
[1779959746098,32.45,73186.57,1.8,-0.36777,0.00018,24.78143]
[1779959754538,32.46,73186.41,1.8,-0.36782,0.00018,24.78264]
[1779959759574,32.47,73186.67,1.8,-0.36779,0.00018,24.78206]
[1779959764609,32.47,73187.3,1.8,-0.3677,0.00018,24.78013]
[1779959771658,32.48,73186.36,1.8,-0.36788,0.00018,24.7839]
[1779959775735,32.48,73186.99,1.8,-0.36777,0.00018,24.78175]
[1779959775888,32.48,73186.99,1.8,-0.36777,0.00018,24.78175]
[1779959783742,32.48,73183.08,1.8,-0.36847,0.00018,24.79586]
[1779959788777,32.48,73183.72,1.8,-0.36836,0.00018,24.7936]
[1779959794819,32.48,73186.97,1.8,-0.36777,0.00018,24.77884]
[1779959799854,32.48,73183.26,1.8,-0.36843,0.00018,24.79217]
[1779959804889,32.48,73183.07,1.8,-0.36847,0.00018,24.7929]
[1779959805649,32.48,73183.07,1.8,-0.36847,0.00018,24.7929]
[1779959805968,32.48,73183.07,1.8,-0.36847,0.00018,24.7929]
[1779959815967,32.49,73181.75,1.8,-0.36872,0.00018,24.79794]
[1779959821004,32.49,73183.81,1.8,-0.36836,0.00018,24.79073]
[1779959826039,32.49,73185.4,1.8,-0.36809,0.00018,24.78522]
[1779959831074,32.49,73186.23,1.8,-0.36795,0.00018,24.78241]
[1779959832804,32.49,73186.23,1.8,-0.36795,0.00018,24.78241]
[1779959832859,32.49,73186.23,1.8,-0.36795,0.00018,24.78241]
[1779959833068,32.49,73186.23,1.8,-0.36795,0.00018,24.78241]
[1779959833088,32.49,73197.77,1.8,-0.36592,0.00018,24.7409]
[1779959835002,32.49,73199.33,1.8,-0.36564,0.00018,24.73523]
[1779959835102,32.49,73199.3,1.8,-0.36565,0.00018,24.73537]
[1779959835593,32.49,73199.3,1.8,-0.36565,0.00018,24.73537]
[1779959835779,32.49,73199.3,1.8,-0.36565,0.00018,24.73537]
[1779959842741,32.5,73199.84,1.8,-0.36557,0.00018,24.73378]
[1779959842773,32.5,73199.84,1.8,-0.36557,0.00018,24.73378]
[1779959842909,32.5,73199.84,1.8,-0.36557,0.00018,24.73378]
[1779959843158,32.5,73206.25,1.8,-0.36444,0.00018,24.71035]
[1779959844557,32.5,73207.32,1.8,-0.36425,0.00018,24.70629]
[1779959845553,32.5,73208.53,1.8,-0.36403,0.00018,24.70178]
[1779959852221,32.49,73208.68,1.8,-0.36398,0.00018,24.69764]
[1779959852952,32.49,73208.68,1.8,-0.36398,0.00018,24.69764]
[1779959855849,32.49,73208.72,1.8,-0.36396,0.00018,24.69738]
[1779959857160,32.49,73208.72,1.8,-0.36396,0.00018,24.69733]
[1779959862291,32.49,73201.74,1.8,-0.36518,0.00018,24.72282]
[1779959866809,32.49,73201.65,1.8,-0.3652,0.00018,24.72314]
[1779959869986,32.49,73201.37,1.8,-0.36525,0.00018,24.72416]
[1779959875382,32.49,73201.26,1.8,-0.36528,0.00018,24.72475]
[1779959877687,32.49,73201.24,1.8,-0.36528,0.00018,24.7249]
[1779959881424,32.49,73209.18,1.8,-0.36388,0.00018,24.69555]
[1779959883770,32.49,73209.04,1.8,-0.3639,0.00018,24.69602]
[1779959883775,32.49,73209.04,1.8,-0.3639,0.00018,24.69602]
[1779959890268,32.48,73211.25,1.8,-0.3635,0.00018,24.68762]
[1779959890271,32.48,73211.25,1.8,-0.3635,0.00018,24.68762]
[1779959892270,32.48,73211.53,1.8,-0.36345,0.00018,24.68651]
[1779959893949,32.48,73211.9,1.8,-0.36338,0.00018,24.68506]
[1779959894191,32.48,73211.9,1.8,-0.36338,0.00018,24.68506]
[1779959899552,32.48,73212.15,1.8,-0.36332,0.00018,24.68385]
[1779959904587,32.48,73214.02,1.8,-0.36299,0.00018,24.67675]
[1779959909621,32.48,73213.83,1.8,-0.36301,0.00018,24.67729]
[1779959912346,32.48,73213.85,1.8,-0.36301,0.00018,24.67718]
[1779959912411,32.48,73213.85,1.8,-0.36301,0.00018,24.67718]
[1779959912954,32.47,73214.09,1.8,-0.36295,0.00018,24.67299]
[1779959914419,32.47,73217.52,1.8,-0.36235,0.00018,24.66023]
[1779959914422,32.47,73217.52,1.8,-0.36235,0.00018,24.66023]
[1779959913650,32.47,73228.34,1.8,-0.36045,0.00018,24.61957]
[1779959917229,32.47,73228.5,1.8,-0.36042,0.00018,24.61897]
[1779959919202,32.47,73230.52,1.8,-0.36007,0.00018,24.61133]
[1779959920633,32.47,73229.29,1.8,-0.36028,0.00018,24.61601]
[1779959924573,32.47,73232.4,1.8,-0.35974,0.00018,24.60424]
[1779959924837,32.47,73232.4,1.8,-0.35974,0.00018,24.60424]
[1779959924970,32.47,73232.4,1.8,-0.35974,0.00018,24.60424]
[1779959925022,32.47,73233.18,1.8,-0.3596,0.00018,24.60129]
[1779959925675,32.47,73233.18,1.8,-0.3596,0.00018,24.60129]
[1779959925694,32.47,73233.18,1.8,-0.3596,0.00018,24.60129]
[1779959926207,32.47,73241.39,1.8,-0.35816,0.00017,24.56978]
[1779959926767,32.47,73241.39,1.8,-0.35816,0.00017,24.56978]
[1779959932251,32.47,73239.47,1.8,-0.35848,0.00017,24.57664]
[1779959939408,32.46,73240.45,1.8,-0.35828,0.00017,24.57224]
[1779959939422,32.46,73240.45,1.8,-0.35828,0.00017,24.57224]
[1779959940069,32.46,73236.75,1.8,-0.35891,0.00018,24.58611]
[1779959946454,32.46,73238.45,1.8,-0.35862,0.00017,24.57956]
[1779959951922,32.46,73239.67,1.8,-0.3584,0.00017,24.57488]
[1779959955529,32.46,73239.66,1.8,-0.3584,0.00017,24.57492]
[1779959955825,32.46,73239.66,1.8,-0.3584,0.00017,24.57492]
[1779959964071,32.46,73239.68,1.8,-0.3584,0.00017,24.57484]
[1779959969665,32.46,73243.41,1.8,-0.35775,0.00017,24.56046]
[1779959970523,32.46,73243.41,1.8,-0.35775,0.00017,24.56046]
[1779959971055,32.46,73247.99,1.8,-0.35693,0.00017,24.53952]
[1779959975723,32.46,73247.7,1.8,-0.35699,0.00017,24.54085]
[1779959975746,32.46,73247.7,1.8,-0.35699,0.00017,24.54085]
[1779959980436,32.46,73244.83,1.8,-0.3575,0.00017,24.55222]
[1779959981221,32.46,73245.26,1.8,-0.35744,0.00017,24.55072]
[1779959983811,32.46,73249.26,1.8,-0.35673,0.00017,24.53501]
[1779959985073,32.46,73251.89,1.8,-0.35627,0.00017,24.52485]
[1779959985556,32.46,73252.11,1.8,-0.35624,0.00017,24.52405]
[1779959985922,32.46,73252.11,1.8,-0.35624,0.00017,24.52405]
[1779959995225,32.47,73255.71,1.8,-0.35563,0.00017,24.51052]
[1779960000260,32.47,73257.18,1.8,-0.35538,0.00017,24.50496]
[1779960005296,32.47,73256.67,1.8,-0.35548,0.00017,24.50712]
[1779960010331,32.47,73256.56,1.8,-0.3555,0.00017,24.50772]
[1779960015581,32.48,73256.3,1.8,-0.35555,0.00017,24.50886]
[1779960016070,32.48,73256.3,1.8,-0.35555,0.00017,24.50886]
[1779960022886,32.48,73256.06,1.8,-0.3556,0.00017,24.51005]
[1779960023234,32.48,73256.06,1.8,-0.3556,0.00017,24.51005]
[1779960023423,32.48,73251.99,1.8,-0.35632,0.00017,24.52607]
[1779960027177,32.48,73249.11,1.8,-0.35683,0.00017,24.53735]
[1779960027196,32.48,73249.11,1.8,-0.35683,0.00017,24.53735]
[1779960027249,32.48,73249.11,1.8,-0.35683,0.00017,24.53735]
[1779960032493,32.48,73240.31,1.8,-0.35835,0.00017,24.56812]
[1779960037528,32.48,73240.66,1.8,-0.35829,0.00017,24.56682]
[1779960037714,32.48,73240.66,1.8,-0.35829,0.00017,24.56682]
[1779960040595,32.48,73240.82,1.8,-0.35827,0.00017,24.56622]
[1779960047894,32.48,73245.88,1.8,-0.35739,0.00017,24.54694]
[1779960053640,32.49,73247.54,1.8,-0.35711,0.00017,24.54072]
[1779960055410,32.49,73247.54,1.8,-0.35711,0.00017,24.54072]
[1779960057835,32.49,73249.52,1.8,-0.35677,0.00017,24.53315]
[1779960061933,32.49,73257.47,1.8,-0.35539,0.00017,24.50238]
[1779960065696,32.49,73259.75,1.8,-0.355,0.00017,24.49372]
[1779960065747,32.49,73259.75,1.8,-0.355,0.00017,24.49372]
[1779960066192,32.49,73259.75,1.8,-0.355,0.00017,24.49372]
[1779960066336,32.49,73259.75,1.8,-0.355,0.00017,24.49372]
[1779960066558,32.49,73259.75,1.8,-0.355,0.00017,24.49372]
[1779960066629,32.49,73261.79,1.8,-0.35465,0.00017,24.48575]
[1779960067331,32.49,73261.79,1.8,-0.35465,0.00017,24.48575]
[1779960067391,32.49,73261.79,1.8,-0.35465,0.00017,24.48575]
[1779960068225,32.49,73268.15,1.8,-0.35354,0.00017,24.46063]
[1779960070118,32.49,73272.43,1.8,-0.3528,0.00017,24.44354]
[1779960070235,32.49,73272.43,1.8,-0.3528,0.00017,24.44354]
[1779960071320,32.49,73282.44,1.8,-0.35106,0.00017,24.40336]
[1779960071820,32.49,73282.44,1.8,-0.35106,0.00017,24.40336]
[1779960073055,32.49,73284.14,1.8,-0.35076,0.00017,24.3965]
[1779960074435,32.49,73284.27,1.8,-0.35074,0.00017,24.39599]
[1779960075424,32.49,73284.16,1.8,-0.35076,0.00017,24.39645]
[1779960076062,32.49,73279.75,1.8,-0.35153,0.00017,24.41421]
[1779960077657,32.49,73277.57,1.8,-0.3519,0.00017,24.42296]
[1779960076811,32.49,73268.67,1.8,-0.35345,0.00017,24.45845]
[1779960077823,32.49,73268.67,1.8,-0.35345,0.00017,24.45845]
[1779960077845,32.49,73268.67,1.8,-0.35345,0.00017,24.45845]
[1779960078369,32.49,73268.67,1.8,-0.35345,0.00017,24.45845]
[1779960078387,32.49,73268.67,1.8,-0.35345,0.00017,24.45845]
[1779960078460,32.49,73268.67,1.8,-0.35345,0.00017,24.45845]
[1779960078508,32.49,73261.62,1.8,-0.35467,0.00017,24.48624]
[1779960078825,32.49,73254.33,1.8,-0.35594,0.00017,24.51481]
[1779960080187,32.49,73254.33,1.8,-0.35594,0.00017,24.51481]
[1779960080287,32.49,73253.03,1.8,-0.35617,0.00017,24.51988]
[1779960084682,32.49,73253.46,1.8,-0.35609,0.00017,24.51809]
[1779960088029,32.49,73257.66,1.8,-0.35536,0.00017,24.50161]
[1779960088447,32.49,73257.66,1.8,-0.35536,0.00017,24.50161]
[1779960088453,32.49,73257.66,1.8,-0.35536,0.00017,24.50161]
[1779960088548,32.49,73256.68,1.8,-0.35552,0.00017,24.50541]
[1779960090835,32.49,73256.7,1.8,-0.35552,0.00017,24.50533]
[1779960090858,32.49,73256.7,1.8,-0.35552,0.00017,24.50533]
[1779960090927,32.49,73256.7,1.8,-0.35552,0.00017,24.50533]
[1779960095946,32.49,73259.32,1.8,-0.35505,0.00017,24.49173]
[1779960098620,32.49,73259.36,1.8,-0.35504,0.00017,24.49156]
[1779960101466,32.49,73256.5,1.8,-0.35554,0.00017,24.50272]
[1779960102735,32.49,73257.8,1.8,-0.35531,0.00017,24.49763]
[1779960102765,32.49,73257.8,1.8,-0.35531,0.00017,24.49763]
[1779960103110,32.49,73257.8,1.8,-0.35531,0.00017,24.49763]
[1779960103315,32.49,73257.8,1.8,-0.35531,0.00017,24.49763]
[1779960103702,32.49,73263.22,1.8,-0.35436,0.00017,24.47625]
[1779960103858,32.49,73263.22,1.8,-0.35436,0.00017,24.47625]
[1779960104142,32.49,73263.22,1.8,-0.35436,0.00017,24.47625]
[1779960104333,32.49,73263.22,1.8,-0.35436,0.00017,24.47625]
[1779960104456,32.49,73263.22,1.8,-0.35436,0.00017,24.47625]
[1779960104476,32.49,73280.13,1.8,-0.35142,0.00017,24.40885]
[1779960105006,32.49,73280.13,1.8,-0.35142,0.00017,24.40885]
[1779960105489,32.49,73280.13,1.8,-0.35142,0.00017,24.40885]
[1779960105787,32.49,73281.47,1.8,-0.35119,0.00017,24.40346]
[1779960111058,32.49,73282.21,1.8,-0.35106,0.00017,24.40051]
[1779960116093,32.49,73281.85,1.8,-0.35113,0.00017,24.402]
[1779960116829,32.49,73281.85,1.8,-0.35113,0.00017,24.402]
[1779960117100,32.49,73274.42,1.8,-0.35242,0.00017,24.43183]
[1779960121127,32.49,73267.54,1.8,-0.35361,0.00017,24.45912]
[1779960123047,32.49,73266.11,1.8,-0.35386,0.00017,24.46475]
[1779960128177,32.48,73259.55,1.8,-0.35499,0.00017,24.4904]
[1779960133212,32.48,73259.62,1.8,-0.35497,0.00017,24.48999]
[1779960135590,32.48,73260.11,1.8,-0.35489,0.00017,24.48805]
[1779960135862,32.48,73259.91,1.8,-0.35492,0.00017,24.48879]
[1779960135953,32.48,73259.91,1.8,-0.35492,0.00017,24.48879]
[1779960141270,32.48,73259.61,1.8,-0.35497,0.00017,24.48988]
[1779960146305,32.48,73262.83,1.8,-0.3544,0.00017,24.47715]
[1779960150910,32.48,73263.81,1.8,-0.35423,0.00017,24.47318]
[1779960157383,32.48,73264.64,1.8,-0.35406,0.00017,24.46637]
[1779960163425,32.47,73264.65,1.8,-0.35405,0.00017,24.46613]
[1779960165569,32.47,73264.93,1.8,-0.354,0.00017,24.46499]
[1779960165683,32.47,73264.93,1.8,-0.354,0.00017,24.46499]
[1779960173496,32.47,73265.68,1.8,-0.35386,0.00017,24.46177]
[1779960179742,32.47,73266.17,1.8,-0.35377,0.00017,24.45975]
[1779960180900,32.47,73266.24,1.8,-0.35375,0.00017,24.45942]
[1779960186587,32.47,73265.61,1.8,-0.35386,0.00017,24.46182]
[1779960191702,32.47,73269.22,1.8,-0.35323,0.00017,24.44745]
[1779960192606,32.47,73269.13,1.8,-0.35325,0.00017,24.4478]
[1779960195444,32.47,73270.79,1.8,-0.35296,0.00017,24.44119]
[1779960195818,32.47,73271.03,1.8,-0.35292,0.00017,24.44023]
[1779960203706,32.47,73272.04,1.8,-0.35274,0.00017,24.43622]
[1779960205708,32.47,73272.43,1.8,-0.35267,0.00017,24.43467]
[1779960208742,32.47,73280.19,1.8,-0.35133,0.00017,24.40358]
[1779960213777,32.47,73282.31,1.8,-0.35095,0.00017,24.39191]
[1779960218812,32.47,73283.95,1.8,-0.35067,0.00017,24.38546]
[1779960223848,32.47,73285.53,1.8,-0.3504,0.00017,24.37924]
[1779960225562,32.47,73285.53,1.8,-0.3504,0.00017,24.37924]
[1779960226302,32.47,73285.51,1.8,-0.35041,0.00017,24.37939]
[1779960232748,32.48,73285.81,1.8,-0.35036,0.00017,24.37836]
[1779960237949,32.48,73277.58,1.8,-0.3518,0.00017,24.41176]
[1779960242984,32.48,73278.53,1.8,-0.35164,0.00017,24.40796]
[1779960248019,32.48,73278.71,1.8,-0.35161,0.00017,24.40727]
[1779960251576,32.48,73278.75,1.8,-0.3516,0.00017,24.40714]
[1779960255528,32.48,73279.16,1.8,-0.35153,0.00017,24.40553]
[1779960255928,32.48,73278.84,1.8,-0.35159,0.00017,24.40683]
[1779960261110,32.48,73277.46,1.8,-0.35183,0.00017,24.41246]
[1779960266145,32.48,73279.13,1.8,-0.35154,0.00017,24.40581]
[1779960273194,32.48,73279.99,1.8,-0.35138,0.00017,24.39922]
[1779960274824,32.48,73279.99,1.8,-0.35138,0.00017,24.39922]
[1779960285706,32.48,73282.27,1.8,-0.351,0.00017,24.39025]
[1779960285855,32.48,73282.27,1.8,-0.351,0.00017,24.39025]
[1779960291320,32.49,73277.37,1.8,-0.35185,0.00017,24.41014]
[1779960291954,32.49,73277.37,1.8,-0.35185,0.00017,24.41014]
[1779960297361,32.49,73277.56,1.8,-0.35182,0.00017,24.40943]
[1779960302397,32.49,73275.79,1.8,-0.35213,0.00017,24.41657]
[1779960306961,32.49,73276.79,1.8,-0.35196,0.00017,24.4126]
[1779960307348,32.49,73276.79,1.8,-0.35196,0.00017,24.4126]
[1779960308091,32.49,73277.22,1.8,-0.35189,0.00017,24.41089]
[1779960313474,32.49,73279.02,1.8,-0.35158,0.00017,24.40377]
[1779960315512,32.49,73278.91,1.8,-0.3516,0.00017,24.40423]
[1779960315819,32.49,73278.91,1.8,-0.3516,0.00017,24.40423]
[1779960323544,32.49,73283.54,1.8,-0.3508,0.00017,24.38577]
[1779960328578,32.49,73285.45,1.8,-0.35048,0.00017,24.3782]
[1779960333614,32.49,73290.07,1.8,-0.34967,0.00017,24.35636]
[1779960338656,32.5,73290.62,1.8,-0.34958,0.00017,24.3544]
[1779960343691,32.5,73290.52,1.8,-0.34961,0.00017,24.35501]
[1779960345353,32.5,73290.73,1.8,-0.34957,0.00017,24.3542]
[1779960345903,32.5,73290.73,1.8,-0.34957,0.00017,24.3542]
[1779960349064,32.5,73289.12,1.8,-0.34986,0.00017,24.36089]
[1779960354768,32.5,73284.44,1.8,-0.35067,0.00017,24.37996]
[1779960359803,32.5,73285.32,1.8,-0.35052,0.00017,24.37648]
[1779960364837,32.5,73284.89,1.8,-0.3506,0.00017,24.37831]
[1779960369873,32.5,73281.22,1.8,-0.35124,0.00017,24.39316]
[1779960374908,32.5,73279.49,1.8,-0.35154,0.00017,24.40012]
[1779960375369,32.5,73279.49,1.8,-0.35154,0.00017,24.40012]
[1779960375876,32.5,73279.49,1.8,-0.35154,0.00017,24.40012]
[1779960384978,32.5,73281.88,1.8,-0.35113,0.00017,24.39058]
[1779960390013,32.51,73283.38,1.8,-0.35087,0.00017,24.38459]
[1779960394987,32.51,73286.05,1.8,-0.3504,0.00017,24.37059]
[1779960395711,32.51,73286.05,1.8,-0.3504,0.00017,24.37059]
[1779960401090,32.51,73290.05,1.8,-0.34971,0.00017,24.35454]
[1779960405617,32.51,73290.75,1.8,-0.34959,0.00017,24.35179]
[1779960405807,32.51,73290.75,1.8,-0.34959,0.00017,24.35179]
[1779960409468,32.51,73293.67,1.8,-0.34909,0.00017,24.34004]
[1779960410914,32.51,73294.44,1.8,-0.34896,0.00017,24.33693]
[1779960411878,32.51,73295.65,1.8,-0.34875,0.00017,24.33207]
[1779960412220,32.51,73295.64,1.8,-0.34876,0.00017,24.33215]
[1779960417378,32.51,73290.53,1.8,-0.34965,0.00017,24.35307]
[1779960422751,32.51,73291.41,1.8,-0.3495,0.00017,24.34959]
[1779960424465,32.51,73286.27,1.8,-0.35039,0.00017,24.37049]
[1779960427870,32.51,73285.26,1.8,-0.35056,0.00017,24.37458]
[1779960431578,32.51,73280.88,1.8,-0.35132,0.00017,24.3922]
[1779960435449,32.51,73280.68,1.8,-0.35136,0.00017,24.39297]
[1779960435855,32.51,73280.68,1.8,-0.35136,0.00017,24.39297]
[1779960436037,32.51,73280.68,1.8,-0.35136,0.00017,24.39297]
[1779960441370,32.51,73285.91,1.8,-0.35045,0.00017,24.37192]
[1779960446405,32.51,73285.87,1.8,-0.35046,0.00017,24.37214]
[1779960448127,32.51,73285.69,1.8,-0.35049,0.00017,24.37288]
[1779960453454,32.51,73279.07,1.8,-0.35162,0.00017,24.39626]
[1779960458491,32.51,73279.41,1.8,-0.35156,0.00017,24.39488]
[1779960465580,32.51,73279.34,1.8,-0.35158,0.00017,24.39516]
[1779960465841,32.51,73279.34,1.8,-0.35158,0.00017,24.39516]
[1779960471582,32.51,73279.41,1.8,-0.35156,0.00017,24.39488]
[1779960476617,32.51,73281.17,1.8,-0.35126,0.00017,24.3878]
[1779960481652,32.51,73280.94,1.8,-0.3513,0.00017,24.38873]
[1779960486687,32.51,73286.11,1.8,-0.3504,0.00017,24.36787]
[1779960491722,32.51,73282.87,1.8,-0.35096,0.00017,24.38101]
[1779960495436,32.51,73282.48,1.8,-0.35103,0.00017,24.38258]
[1779960495857,32.51,73282.48,1.8,-0.35103,0.00017,24.38258]
[1779960501674,32.51,73282.4,1.8,-0.35105,0.00017,24.38289]
[1779960506828,32.51,73281.96,1.8,-0.35112,0.00017,24.38464]
[1779960511863,32.51,73281.02,1.8,-0.35127,0.00017,24.38513]
[1779960516921,32.51,73279.72,1.8,-0.35149,0.00017,24.39031]
[1779960522964,32.51,73282.44,1.8,-0.35102,0.00017,24.37929]
[1779960525641,32.51,73282.66,1.8,-0.35098,0.00017,24.3784]
[1779960525853,32.51,73282.66,1.8,-0.35098,0.00017,24.3784]
[1779960539076,32.51,73283.41,1.8,-0.35085,0.00017,24.37534]
[1779960544111,32.51,73283.68,1.8,-0.3508,0.00017,24.37423]
[1779960549146,32.51,73280.3,1.8,-0.35138,0.00017,24.38782]
[1779960555414,32.51,73280.4,1.8,-0.35137,0.00017,24.38737]
[1779960555525,32.51,73280.4,1.8,-0.35137,0.00017,24.38737]
[1779960555921,32.51,73280.4,1.8,-0.35137,0.00017,24.38737]
[1779960561230,32.51,73276.9,1.8,-0.35197,0.00017,24.40131]
[1779960566265,32.51,73277.29,1.8,-0.3519,0.00017,24.39967]
[1779960571300,32.51,73280.25,1.8,-0.35137,0.00017,24.3845]
[1779960576335,32.51,73281.27,1.8,-0.35119,0.00017,24.38041]
[1779960582377,32.51,73281.32,1.8,-0.35118,0.00017,24.38026]
[1779960585277,32.51,73280.98,1.8,-0.35124,0.00017,24.38165]
[1779960585914,32.51,73280.98,1.8,-0.35124,0.00017,24.38165]
[1779960592452,32.51,73286.69,1.8,-0.35026,0.00017,24.35871]
[1779960597487,32.51,73285.0,1.8,-0.35056,0.00017,24.36569]
[1779960602522,32.51,73285.01,1.8,-0.35056,0.00017,24.36575]
[1779960607229,32.51,73285.63,1.8,-0.35045,0.00017,24.36331]
[1779960612593,32.52,73285.06,1.8,-0.35056,0.00017,24.36572]
[1779960615348,32.52,73285.67,1.8,-0.35045,0.00017,24.36328]
[1779960615897,32.52,73285.67,1.8,-0.35045,0.00017,24.36328]
[1779960617790,32.52,73287.1,1.8,-0.35021,0.00017,24.35753]
[1779960620984,32.52,73286.96,1.8,-0.35023,0.00017,24.35816]
[1779960626782,32.52,73286.44,1.8,-0.35033,0.00017,24.36034]
[1779960632735,32.52,73280.88,1.8,-0.35128,0.00017,24.37958]
[1779960637215,32.52,73277.53,1.8,-0.35186,0.00017,24.393]
[1779960637233,32.52,73277.53,1.8,-0.35186,0.00017,24.393]
[1779960637392,32.52,73277.33,1.8,-0.35189,0.00017,24.39381]
[1779960637519,32.52,73277.33,1.8,-0.35189,0.00017,24.39381]
[1779960637880,32.52,73277.33,1.8,-0.35189,0.00017,24.39381]
[1779960637892,32.52,73268.53,1.8,-0.35342,0.00017,24.42888]
[1779960639006,32.52,73268.53,1.8,-0.35342,0.00017,24.42888]
[1779960639071,32.52,73268.53,1.8,-0.35342,0.00017,24.42888]
[1779960639321,32.52,73266.35,1.8,-0.3538,0.00017,24.43747]
[1779960640151,32.52,73266.35,1.8,-0.3538,0.00017,24.43747]
[1779960641178,32.52,73266.07,1.8,-0.35385,0.00017,24.43854]
[1779960645482,32.52,73266.68,1.8,-0.35374,0.00017,24.43598]
[1779960645674,32.52,73266.68,1.8,-0.35374,0.00017,24.43598]
[1779960646192,32.52,73266.68,1.8,-0.35374,0.00017,24.43598]
[1779960646835,32.51,73265.79,1.8,-0.35389,0.00017,24.43944]
[1779960647981,32.51,73265.79,1.8,-0.35389,0.00017,24.43944]
[1779960653885,32.52,73266.21,1.8,-0.35382,0.00017,24.43797]
[1779960658497,32.52,73266.16,1.8,-0.35383,0.00017,24.43825]
[1779960663960,32.52,73267.34,1.8,-0.35363,0.00017,24.43367]
[1779960664293,32.52,73267.34,1.8,-0.35363,0.00017,24.43367]
[1779960664299,32.52,73267.34,1.8,-0.35363,0.00017,24.43367]
[1779960664969,32.52,73266.58,1.8,-0.35377,0.00017,24.43669]
[1779960667939,32.52,73266.85,1.8,-0.35372,0.00017,24.43557]
[1779960671191,32.52,73267.69,1.8,-0.35357,0.00017,24.43214]
[1779960671636,32.52,73267.74,1.8,-0.35356,0.00017,24.43194]
[1779960671697,32.52,73267.74,1.8,-0.35356,0.00017,24.43194]
[1779960671880,32.52,73267.74,1.8,-0.35356,0.00017,24.43194]
[1779960672637,32.52,73270.38,1.8,-0.3531,0.00017,24.4214]
[1779960675632,32.51,73270.92,1.8,-0.353,0.00017,24.41913]
[1779960676129,32.51,73270.92,1.8,-0.353,0.00017,24.41913]
[1779960683097,32.51,73270.57,1.8,-0.35304,0.00017,24.42021]
[1779960686590,32.51,73269.77,1.8,-0.35318,0.00017,24.42326]
[1779960692160,32.51,73270.48,1.8,-0.35303,0.00017,24.41695]
[1779960695947,32.51,73270.48,1.8,-0.35303,0.00017,24.41695]
[1779960701223,32.5,73269.75,1.8,-0.35315,0.00017,24.41954]
[1779960705323,32.5,73266.69,1.8,-0.35367,0.00017,24.43159]
[1779960706078,32.5,73266.3,1.8,-0.35374,0.00017,24.43309]
[1779960708498,32.5,73265.82,1.8,-0.35382,0.00017,24.43489]
[1779960708517,32.5,73265.82,1.8,-0.35382,0.00017,24.43489]
[1779960708544,32.5,73265.82,1.8,-0.35382,0.00017,24.43489]
[1779960708984,32.5,73265.82,1.8,-0.35382,0.00017,24.43489]
[1779960709316,32.5,73265.82,1.8,-0.35382,0.00017,24.43489]
[1779960709288,32.5,73254.33,1.8,-0.35582,0.00017,24.48001]
[1779960709420,32.5,73254.33,1.8,-0.35582,0.00017,24.48001]
[1779960709577,32.5,73254.33,1.8,-0.35582,0.00017,24.48001]
[1779960710622,32.5,73253.9,1.8,-0.3559,0.00017,24.4817]
[1779960717345,32.5,73253.68,1.8,-0.35594,0.00017,24.48265]
[1779960718634,32.5,73253.68,1.8,-0.35594,0.00017,24.48265]
[1779960725165,32.5,73249.96,1.8,-0.35659,0.00017,24.49718]
[1779960731445,32.51,73249.96,1.8,-0.3566,0.00017,24.49736]
[1779960732530,32.51,73249.96,1.8,-0.3566,0.00017,24.49736]
[1779960732615,32.51,73249.4,1.8,-0.3567,0.00017,24.49955]
[1779960733571,32.51,73249.4,1.8,-0.3567,0.00017,24.49955]
[1779960734508,32.51,73248.12,1.8,-0.35692,0.00017,24.50456]
[1779960735544,32.51,73248.12,1.8,-0.35692,0.00017,24.50461]
[1779960735943,32.51,73248.12,1.8,-0.35692,0.00017,24.50461]
[1779960735978,32.51,73256.11,1.8,-0.35553,0.00017,24.47356]
[1779960736810,32.51,73256.11,1.8,-0.35553,0.00017,24.47356]
[1779960737005,32.51,73256.11,1.8,-0.35553,0.00017,24.47356]
[1779960737105,32.51,73256.49,1.8,-0.35547,0.00017,24.47222]
[1779960737457,32.51,73256.49,1.8,-0.35547,0.00017,24.47222]
[1779960740615,32.51,73257.12,1.8,-0.35536,0.00017,24.46973]
[1779960740673,32.51,73257.12,1.8,-0.35536,0.00017,24.46973]
[1779960740925,32.51,73257.12,1.8,-0.35536,0.00017,24.46973]
[1779960741043,32.51,73257.12,1.8,-0.35536,0.00017,24.46973]
[1779960741299,32.51,73257.12,1.8,-0.35536,0.00017,24.46973]
[1779960741628,32.51,73263.67,1.8,-0.35422,0.00017,24.44393]
[1779960741672,32.51,73263.67,1.8,-0.35422,0.00017,24.44393]
[1779960741684,32.51,73272.66,1.8,-0.35265,0.00017,24.40827]
[1779960744965,32.51,73272.29,1.8,-0.35272,0.00017,24.40972]
[1779960750633,32.51,73275.85,1.8,-0.3521,0.00017,24.3955]
[1779960755670,32.51,73273.84,1.8,-0.35243,0.00017,24.40027]
[1779960761656,32.51,73274.78,1.8,-0.35227,0.00017,24.39654]
[1779960765476,32.51,73274.45,1.8,-0.35233,0.00017,24.39789]
[1779960765868,32.51,73274.45,1.8,-0.35233,0.00017,24.39789]
[1779960771726,32.51,73274.44,1.8,-0.35233,0.00017,24.398]
[1779960773497,32.51,73275.04,1.8,-0.35223,0.00017,24.39561]
[1779960779782,32.51,73278.65,1.8,-0.35161,0.00017,24.38127]
[1779960781264,32.51,73278.65,1.8,-0.35161,0.00017,24.38127]
[1779960781335,32.51,73278.65,1.8,-0.35161,0.00017,24.38127]
[1779960784877,32.51,73275.43,1.8,-0.35217,0.00017,24.39424]
[1779960787454,32.51,73278.83,1.8,-0.35158,0.00017,24.38067]
[1779960787465,32.51,73278.83,1.8,-0.35158,0.00017,24.38067]
[1779960793881,32.51,73278.8,1.8,-0.35159,0.00017,24.38095]
[1779960795519,32.51,73279.31,1.8,-0.3515,0.00017,24.37893]
[1779960795990,32.51,73279.31,1.8,-0.3515,0.00017,24.37893]
[1779960803950,32.52,73281.34,1.8,-0.35116,0.00017,24.37097]
[1779960808986,32.52,73280.6,1.8,-0.35129,0.00017,24.37409]
[1779960814022,32.52,73278.31,1.8,-0.35168,0.00017,24.38012]
[1779960816280,32.52,73278.98,1.8,-0.35156,0.00017,24.37744]
[1779960822091,32.52,73279.23,1.8,-0.35153,0.00017,24.37657]
[1779960827126,32.52,73278.96,1.8,-0.35158,0.00017,24.37776]
[1779960833168,32.52,73279.07,1.8,-0.35156,0.00017,24.37745]
[1779960838203,32.52,73279.48,1.8,-0.3515,0.00017,24.37591]
[1779960843238,32.52,73278.62,1.8,-0.35165,0.00017,24.37947]
[1779960843635,32.52,73278.62,1.8,-0.35165,0.00017,24.37947]
[1779960849287,32.52,73279.46,1.8,-0.35151,0.00017,24.37619]
[1779960854322,32.53,73279.71,1.8,-0.35147,0.00017,24.37527]
[1779960859357,32.53,73278.72,1.8,-0.35164,0.00017,24.37931]
[1779960862951,32.53,73278.69,1.8,-0.35165,0.00017,24.37945]
[1779960868421,32.53,73280.79,1.8,-0.35129,0.00017,24.37108]
[1779960873456,32.53,73279.66,1.8,-0.35147,0.00017,24.37239]
[1779960878492,32.53,73279.35,1.8,-0.35152,0.00017,24.37366]
[1779960879806,32.53,73280.33,1.8,-0.35135,0.00017,24.36972]
[1779960885503,32.53,73280.91,1.8,-0.35125,0.00017,24.36741]
[1779960885823,32.53,73281.02,1.8,-0.35123,0.00017,24.36698]
[1779960891584,32.53,73281.33,1.8,-0.35118,0.00017,24.36576]
[1779960895702,32.53,73283.28,1.8,-0.35084,0.00017,24.35793]
[1779960896619,32.53,73294.05,1.8,-0.34898,0.00017,24.31425]
[1779960900536,32.53,73295.47,1.8,-0.34874,0.00017,24.30853]
[1779960900650,32.53,73298.95,1.8,-0.34814,0.00017,24.29432]
[1779960901118,32.53,73298.95,1.8,-0.34814,0.00017,24.29432]
[1779960901250,32.53,73298.95,1.8,-0.34814,0.00017,24.29432]
[1779960901273,32.53,73298.95,1.8,-0.34814,0.00017,24.29432]
[1779960901359,32.53,73298.95,1.8,-0.34814,0.00017,24.29432]
[1779960901372,32.53,73306.56,1.8,-0.34683,0.00017,24.26308]
[1779960901554,32.53,73306.56,1.8,-0.34683,0.00017,24.26308]
[1779960901695,32.53,73306.56,1.8,-0.34683,0.00017,24.26308]
[1779960901908,32.53,73306.56,1.8,-0.34683,0.00017,24.26308]
[1779960902059,32.53,73306.56,1.8,-0.34683,0.00017,24.26308]
[1779960902796,32.53,73305.94,1.8,-0.34693,0.00017,24.26564]
[1779960903987,32.53,73308.27,1.8,-0.34654,0.00017,24.25614]
[1779960905481,32.53,73309.36,1.8,-0.34635,0.00017,24.25162]
[1779960911727,32.54,73310.61,1.8,-0.34616,0.00017,24.24703]
[1779960915475,32.54,73310.3,1.8,-0.34621,0.00017,24.24846]
[1779960915746,32.54,73310.48,1.8,-0.34619,0.00017,24.24778]
[1779960917966,32.54,73310.79,1.8,-0.34614,0.00017,24.24663]
[1779960918659,32.54,73310.43,1.8,-0.3462,0.00017,24.24819]
[1779960923811,32.55,73312.95,1.8,-0.34578,0.00017,24.23814]
[1779960928846,32.55,73313.99,1.8,-0.34562,0.00017,24.23416]
[1779960933881,32.55,73313.76,1.8,-0.34566,0.00017,24.23219]
[1779960938922,32.56,73314.86,1.8,-0.34548,0.00017,24.22795]
[1779960940615,32.56,73314.98,1.8,-0.34546,0.00017,24.22752]
[1779960945418,32.56,73316.32,1.8,-0.34524,0.00017,24.22222]
[1779960945842,32.56,73316.32,1.8,-0.34525,0.00017,24.22238]
[1779960948240,32.56,73316.39,1.8,-0.34524,0.00017,24.22216]
[1779960948715,32.56,73316.53,1.8,-0.34522,0.00017,24.22165]
[1779960949232,32.56,73316.53,1.8,-0.34522,0.00017,24.22165]
[1779960949334,32.56,73326.08,1.8,-0.34358,0.00017,24.18163]
[1779960949639,32.56,73326.08,1.8,-0.34358,0.00017,24.18163]
[1779960950625,32.56,73327.97,1.8,-0.34326,0.00017,24.17376]
[1779960950653,32.56,73327.97,1.8,-0.34326,0.00017,24.17376]
[1779960950867,32.56,73327.97,1.8,-0.34326,0.00017,24.17376]
[1779960951548,32.56,73327.97,1.8,-0.34326,0.00017,24.17376]
[1779960951639,32.56,73327.83,1.8,-0.34329,0.00017,24.17447]
[1779960952217,32.56,73327.83,1.8,-0.34329,0.00017,24.17447]
[1779960952234,32.56,73327.83,1.8,-0.34329,0.00017,24.17447]
[1779960958056,32.57,73327.7,1.8,-0.34334,0.00017,24.17587]
[1779960960569,32.57,73327.7,1.8,-0.34334,0.00017,24.17587]
[1779960967967,32.58,73328.65,1.8,-0.34322,0.00017,24.17303]
[1779960967987,32.58,73328.65,1.8,-0.34322,0.00017,24.17303]
[1779960968126,32.58,73329.89,1.8,-0.34301,0.00017,24.16792]
[1779960969254,32.58,73329.89,1.8,-0.34301,0.00017,24.16792]
[1779960971490,32.58,73332.89,1.8,-0.3425,0.00017,24.1553]
[1779960974434,32.58,73335.5,1.8,-0.34205,0.00017,24.14415]
[1779960980518,32.58,73339.65,1.8,-0.34134,0.00017,24.1264]
[1779960980578,32.58,73339.65,1.8,-0.34134,0.00017,24.1264]
[1779960980851,32.58,73339.72,1.8,-0.34133,0.00017,24.1261]
[1779960980940,32.58,73339.72,1.8,-0.34133,0.00017,24.1261]
[1779960981062,32.58,73339.72,1.8,-0.34133,0.00017,24.1261]
[1779960981122,32.58,73339.72,1.8,-0.34133,0.00017,24.1261]
[1779960981150,32.58,73339.72,1.8,-0.34133,0.00017,24.1261]
[1779960981298,32.58,73339.72,1.8,-0.34133,0.00017,24.1261]
[1779960981352,32.58,73339.72,1.8,-0.34133,0.00017,24.1261]
[1779960981467,32.58,73339.72,1.8,-0.34133,0.00017,24.1261]
[1779960981500,32.58,73361.17,1.8,-0.33766,0.00017,24.03338]
[1779960981711,32.58,73361.17,1.8,-0.33766,0.00017,24.03338]
[1779960982463,32.58,73367.39,1.8,-0.3366,0.00017,24.0062]
[1779960983126,32.58,73367.39,1.8,-0.3366,0.00017,24.0062]
[1779960985008,32.59,73369.16,1.8,-0.33631,0.00017,23.99861]
[1779960985095,32.59,73369.16,1.8,-0.33631,0.00017,23.99861]
[1779960985484,32.59,73369.16,1.8,-0.33631,0.00017,23.99861]
[1779960985669,32.59,73369.0,1.8,-0.33634,0.00017,23.99942]
[1779960990206,32.59,73369.65,1.8,-0.33624,0.00017,23.99687]
[1779960992197,32.59,73371.4,1.8,-0.33594,0.00017,23.98606]
[1779960997340,32.6,73376.5,1.8,-0.33509,0.00017,23.96419]
[1779961002375,32.6,73374.75,1.8,-0.33542,0.00017,23.97271]
[1779961007410,32.61,73372.87,1.8,-0.33576,0.00017,23.9816]
[1779961012447,32.61,73372.48,1.8,-0.33585,0.00017,23.9839]
[1779961014272,32.61,73372.58,1.8,-0.33583,0.00017,23.98357]
[1779961014461,32.61,73363.5,1.8,-0.33738,0.00017,24.02357]
[1779961015268,32.61,73363.5,1.8,-0.33738,0.00017,24.02357]
[1779961015953,32.62,73359.09,1.8,-0.33814,0.00017,24.04289]
[1779961016797,32.62,73361.27,1.8,-0.33777,0.00017,24.03345]
[1779961017721,32.62,73361.43,1.8,-0.33774,0.00017,24.03283]
[1779961017790,32.62,73361.43,1.8,-0.33774,0.00017,24.03283]
[1779961017890,32.62,73361.43,1.8,-0.33774,0.00017,24.03283]
[1779961017894,32.62,73361.43,1.8,-0.33774,0.00017,24.03283]
[1779961018093,32.62,73361.43,1.8,-0.33774,0.00017,24.03283]
[1779961018307,32.62,73361.43,1.8,-0.33774,0.00017,24.03283]
[1779961018596,32.62,73361.43,1.8,-0.33774,0.00017,24.03283]
[1779961018609,32.62,73342.5,1.8,-0.34098,0.00017,24.11471]
[1779961018792,32.62,73342.5,1.8,-0.34098,0.00017,24.11471]
[1779961019042,32.62,73342.5,1.8,-0.34098,0.00017,24.11471]
[1779961019538,32.62,73342.5,1.8,-0.34098,0.00017,24.11471]
[1779961020405,32.62,73345.11,1.8,-0.34053,0.00017,24.10353]
[1779961025538,32.62,73339.33,1.8,-0.34152,0.00017,24.12836]
[1779961030573,32.62,73339.97,1.8,-0.34142,0.00017,24.12569]
[1779961030670,32.62,73339.97,1.8,-0.34142,0.00017,24.12569]
[1779961031093,32.62,73339.97,1.8,-0.34142,0.00017,24.12569]
[1779961031284,32.62,73339.97,1.8,-0.34142,0.00017,24.12569]
[1779961034029,32.62,73338.14,1.8,-0.34174,0.00017,24.13366]
[1779961034164,32.62,73338.14,1.8,-0.34174,0.00017,24.13366]
[1779961034601,32.62,73334.09,1.8,-0.34244,0.00017,24.15106]
[1779961039627,32.63,73334.03,1.8,-0.34247,0.00017,24.15197]
[1779961039795,32.63,73333.63,1.8,-0.34255,0.00017,24.15383]
[1779961039884,32.63,73333.63,1.8,-0.34255,0.00017,24.15383]
[1779961040646,32.63,73319.38,1.8,-0.345,0.00017,24.21392]
[1779961042628,32.63,73319.7,1.8,-0.34495,0.00017,24.2127]
[1779961043570,32.63,73320.24,1.8,-0.34486,0.00017,24.21056]
[1779961044841,32.63,73320.47,1.8,-0.34483,0.00017,24.20984]
[1779961050717,32.64,73320.42,1.8,-0.34486,0.00017,24.21072]
[1779961056451,32.64,73325.62,1.8,-0.34397,0.00017,24.18609]
[1779961058723,32.65,73326.66,1.8,-0.34381,0.00017,24.18211]
[1779961063807,32.66,73332.84,1.8,-0.34278,0.00017,24.15693]
[1779961065099,32.66,73332.84,1.8,-0.34278,0.00017,24.15693]
[1779961065497,32.66,73332.76,1.8,-0.3428,0.00017,24.15748]
[1779961066219,32.66,73332.76,1.8,-0.3428,0.00017,24.15748]
[1779961066364,32.66,73332.76,1.8,-0.3428,0.00017,24.15748]
[1779961071863,32.66,73338.34,1.8,-0.34185,0.00017,24.13392]
[1779961074793,32.66,73338.79,1.8,-0.34177,0.00017,24.13202]
[1779961074890,32.66,73338.79,1.8,-0.34177,0.00017,24.13202]
[1779961077364,32.66,73341.49,1.8,-0.34131,0.00017,24.12055]
[1779961077468,32.66,73341.49,1.8,-0.34131,0.00017,24.12055]
[1779961081934,32.66,73353.89,1.8,-0.3392,0.00017,24.06748]
[1779961082806,32.66,73353.89,1.8,-0.3392,0.00017,24.06748]
[1779961087976,32.66,73350.72,1.8,-0.33975,0.00017,24.08149]
[1779961088731,32.66,73350.72,1.8,-0.33975,0.00017,24.08149]
[1779961090289,32.66,73350.69,1.8,-0.33976,0.00017,24.08167]
[1779961093879,32.67,73348.04,1.8,-0.34022,0.00017,24.09324]
[1779961099380,32.67,73350.39,1.8,-0.33983,0.00017,24.08336]
[1779961099405,32.67,73350.39,1.8,-0.33983,0.00017,24.08336]
[1779961099626,32.67,73350.39,1.8,-0.33983,0.00017,24.08336]
[1779961099629,32.67,73350.39,1.8,-0.33983,0.00017,24.08336]
[1779961103737,32.67,73356.76,1.8,-0.33875,0.00017,24.05612]
[1779961113153,32.68,73359.11,1.8,-0.33836,0.00017,24.04343]
[1779961116023,32.68,73359.24,1.8,-0.33835,0.00017,24.04302]
[1779961117981,32.68,73360.47,1.8,-0.33814,0.00017,24.03783]
[1779961118287,32.68,73360.47,1.8,-0.33814,0.00017,24.03783]
[1779961118405,32.68,73360.47,1.8,-0.33814,0.00017,24.03783]
[1779961118572,32.68,73360.47,1.8,-0.33814,0.00017,24.03783]
[1779961119195,32.68,73351.72,1.8,-0.33964,0.00017,24.07583]
[1779961119951,32.68,73351.72,1.8,-0.33964,0.00017,24.07583]
[1779961125675,32.68,73351.08,1.8,-0.33976,0.00017,24.07883]
[1779961127257,32.68,73351.3,1.8,-0.33972,0.00017,24.07798]
[1779961127263,32.68,73351.3,1.8,-0.33972,0.00017,24.07798]
[1779961127435,32.68,73351.3,1.8,-0.33972,0.00017,24.07798]
[1779961131972,32.68,73343.39,1.8,-0.34108,0.00017,24.11205]
[1779961132196,32.68,73343.39,1.8,-0.34108,0.00017,24.11205]
[1779961137323,32.69,73347.24,1.8,-0.34043,0.00017,24.0958]
[1779961137780,32.69,73347.24,1.8,-0.34043,0.00017,24.0958]
[1779961138487,32.69,73347.24,1.8,-0.34043,0.00017,24.0958]
[1779961141267,32.69,73345.98,1.8,-0.34065,0.00017,24.10132]
[1779961142362,32.69,73345.87,1.8,-0.34067,0.00017,24.10183]
[1779961142439,32.69,73345.87,1.8,-0.34067,0.00017,24.10183]
[1779961143366,32.69,73337.25,1.8,-0.34215,0.00017,24.13862]
[1779961148635,32.69,73333.01,1.8,-0.34287,0.00017,24.15661]
[1779961153763,32.69,73330.81,1.8,-0.34325,0.00017,24.16591]
[1779961153890,32.69,73330.84,1.8,-0.34324,0.00017,24.16574]
[1779961156962,32.69,73330.81,1.8,-0.34325,0.00017,24.16586]
[1779961157000,32.69,73330.81,1.8,-0.34325,0.00017,24.16586]
[1779961158038,32.69,73334.04,1.8,-0.3427,0.00017,24.15223]
[1779961158416,32.69,73334.04,1.8,-0.3427,0.00017,24.15223]
[1779961158565,32.69,73334.04,1.8,-0.3427,0.00017,24.15223]
[1779961159199,32.69,73335.06,1.8,-0.34252,0.00017,24.14803]
[1779961160598,32.69,73330.09,1.8,-0.34338,0.00017,24.169]
[1779961166527,32.69,73331.39,1.8,-0.34317,0.00017,24.1639]
[1779961171563,32.7,73331.43,1.8,-0.34315,0.00017,24.1607]
[1779961173446,32.7,73330.89,1.8,-0.34325,0.00017,24.16298]
[1779961173728,32.7,73330.89,1.8,-0.34325,0.00017,24.16298]
[1779961179619,32.69,73321.11,1.8,-0.34492,0.00017,24.20381]
[1779961181482,32.69,73321.17,1.8,-0.34491,0.00017,24.20354]
[1779961183404,32.69,73324.81,1.8,-0.34428,0.00017,24.1883]
[1779961183417,32.69,73324.81,1.8,-0.34428,0.00017,24.1883]
[1779961183439,32.69,73324.81,1.8,-0.34428,0.00017,24.1883]
[1779961184647,32.69,73326.81,1.8,-0.34394,0.00017,24.17991]
[1779961185364,32.69,73329.28,1.8,-0.34351,0.00017,24.16954]
[1779961186133,32.69,73329.79,1.8,-0.34343,0.00017,24.16739]
[1779961186753,32.69,73329.79,1.8,-0.34343,0.00017,24.16739]
[1779961190694,32.69,73325.3,1.8,-0.3442,0.00017,24.18623]
[1779961196738,32.69,73320.36,1.8,-0.34504,0.00017,24.20671]
[1779961202730,32.69,73321.19,1.8,-0.34489,0.00017,24.20316]
[1779961207815,32.69,73322.11,1.8,-0.34473,0.00017,24.19915]
[1779961212850,32.69,73322.55,1.8,-0.34465,0.00017,24.1972]
[1779961215743,32.69,73323.09,1.8,-0.34455,0.00017,24.19492]
[1779961216074,32.69,73323.09,1.8,-0.34455,0.00017,24.19488]
[1779961221913,32.69,73322.99,1.8,-0.34456,0.00017,24.19517]
[1779961226948,32.69,73323.03,1.8,-0.34455,0.00017,24.19489]
[1779961231983,32.68,73322.84,1.8,-0.34457,0.00017,24.1923]
[1779961237019,32.68,73323.44,1.8,-0.34446,0.00017,24.18973]
[1779961242054,32.68,73323.67,1.8,-0.34442,0.00017,24.18872]
[1779961245420,32.68,73323.66,1.8,-0.34442,0.00017,24.18875]
[1779961246079,32.68,73323.57,1.8,-0.34444,0.00017,24.18912]
[1779961249157,32.68,73324.01,1.8,-0.34436,0.00017,24.18727]
[1779961249197,32.68,73324.01,1.8,-0.34436,0.00017,24.18727]
[1779961250230,32.68,73324.01,1.8,-0.34436,0.00017,24.18727]
[1779961250400,32.68,73324.01,1.8,-0.34436,0.00017,24.18727]
[1779961251303,32.68,73329.39,1.8,-0.34344,0.00017,24.1647]
[1779961257453,32.68,73331.54,1.8,-0.34307,0.00017,24.15577]
[1779961257455,32.68,73331.54,1.8,-0.34307,0.00017,24.15577]
[1779961257868,32.68,73331.54,1.8,-0.34307,0.00017,24.15577]
[1779961260328,32.69,73334.7,1.8,-0.34254,0.00017,24.1425]
[1779961260331,32.69,73334.7,1.8,-0.34254,0.00017,24.1425]
[1779961262368,32.69,73342.58,1.8,-0.34119,0.00017,24.1091]
[1779961262374,32.69,73342.58,1.8,-0.34119,0.00017,24.1091]
[1779961262408,32.69,73342.58,1.8,-0.34119,0.00017,24.1091]
[1779961263793,32.69,73342.58,1.8,-0.34119,0.00017,24.10916]
[1779961263821,32.69,73333.63,1.8,-0.34273,0.00017,24.14723]
[1779961264013,32.69,73333.63,1.8,-0.34273,0.00017,24.14723]
[1779961266036,32.69,73341.11,1.8,-0.34145,0.00017,24.11555]
[1779961268618,32.69,73342.47,1.8,-0.34122,0.00017,24.10987]
[1779961274280,32.69,73342.87,1.8,-0.34117,0.00017,24.10857]
[1779961275602,32.69,73342.87,1.8,-0.34117,0.00017,24.10857]
[1779961281329,32.7,73343.64,1.8,-0.34105,0.00017,24.10569]
[1779961286364,32.7,73344.93,1.8,-0.34084,0.00017,24.10048]
[1779961291398,32.7,73345.4,1.8,-0.34076,0.00017,24.09547]
[1779961296434,32.7,73345.06,1.8,-0.34083,0.00017,24.09723]
[1779961302476,32.71,73345.41,1.8,-0.34078,0.00017,24.09609]
[1779961307511,32.71,73346.72,1.8,-0.34057,0.00017,24.0908]
[1779961310055,32.71,73346.72,1.8,-0.34057,0.00017,24.09086]
[1779961310098,32.71,73346.72,1.8,-0.34057,0.00017,24.09086]
[1779961313235,32.71,73347.58,1.8,-0.34043,0.00017,24.08743]
[1779961317345,32.71,73347.51,1.8,-0.34045,0.00017,24.08796]
[1779961319277,32.71,73348.24,1.8,-0.34033,0.00017,24.08495]
[1779961321501,32.72,73352.36,1.8,-0.33964,0.00017,24.06738]
[1779961322114,32.72,73353.26,1.8,-0.33948,0.00017,24.06358]
[1779961327232,32.72,73353.78,1.8,-0.33941,0.00017,24.06171]
[1779961327236,32.72,73353.78,1.8,-0.33941,0.00017,24.06171]
[1779961328619,32.72,73356.49,1.8,-0.33895,0.00017,24.0501]
[1779961328695,32.72,73356.49,1.8,-0.33895,0.00017,24.0501]
[1779961332180,32.72,73356.63,1.8,-0.33894,0.00017,24.04977]
[1779961335563,32.72,73358.56,1.8,-0.33862,0.00017,24.04164]
[1779961335948,32.72,73358.56,1.8,-0.33862,0.00017,24.04164]
[1779961341219,32.73,73360.04,1.8,-0.33838,0.00017,24.03568]
[1779961342193,32.73,73360.58,1.8,-0.33829,0.00017,24.03349]
[1779961343082,32.73,73362.07,1.8,-0.33804,0.00017,24.02703]
[1779961348800,32.73,73360.7,1.8,-0.33828,0.00017,24.033]
[1779961353835,32.73,73360.73,1.8,-0.33825,0.00017,24.02955]
[1779961358870,32.73,73360.92,1.8,-0.33822,0.00017,24.0287]
[1779961363905,32.73,73361.49,1.8,-0.33812,0.00017,24.02619]
[1779961365806,32.73,73361.35,1.8,-0.33814,0.00017,24.02679]
[1779961366843,32.73,73360.78,1.8,-0.33824,0.00017,24.02925]
[1779961366898,32.73,73360.78,1.8,-0.33824,0.00017,24.02925]
[1779961368686,32.73,73358.35,1.8,-0.33866,0.00017,24.03981]
[1779961373979,32.73,73358.46,1.8,-0.33865,0.00017,24.03959]
[1779961380023,32.73,73358.52,1.8,-0.33865,0.00017,24.03958]
[1779961385056,32.74,73356.78,1.8,-0.33895,0.00017,24.04728]
[1779961385358,32.74,73356.78,1.8,-0.33895,0.00017,24.04728]
[1779961387079,32.74,73351.71,1.8,-0.33981,0.00017,24.06914]
[1779961387350,32.74,73351.71,1.8,-0.33981,0.00017,24.06914]
[1779961387360,32.74,73351.71,1.8,-0.33981,0.00017,24.06914]
[1779961387427,32.74,73351.71,1.8,-0.33981,0.00017,24.06914]
[1779961387478,32.74,73351.71,1.8,-0.33981,0.00017,24.06914]
[1779961387575,32.74,73351.71,1.8,-0.33981,0.00017,24.06914]
[1779961387853,32.74,73351.71,1.8,-0.33981,0.00017,24.06914]
[1779961387908,32.74,73351.71,1.8,-0.33981,0.00017,24.06914]
[1779961387945,32.74,73351.71,1.8,-0.33981,0.00017,24.06914]
[1779961388091,32.74,73350.58,1.8,-0.34001,0.00017,24.07402]
[1779961388099,32.74,73350.58,1.8,-0.34001,0.00017,24.07402]
[1779961388335,32.74,73331.44,1.8,-0.34327,0.00017,24.15529]
[1779961390236,32.74,73326.3,1.8,-0.34416,0.00017,24.17706]
[1779961395326,32.74,73321.76,1.8,-0.34495,0.00017,24.19635]
[1779961395916,32.74,73321.76,1.8,-0.34495,0.00017,24.19635]
[1779961398952,32.74,73325.45,1.8,-0.34433,0.00017,24.18124]
[1779961399054,32.74,73323.29,1.8,-0.34471,0.00017,24.19043]
[1779961403474,32.75,73322.62,1.8,-0.34483,0.00017,24.19353]
[1779961403969,32.75,73322.62,1.8,-0.34483,0.00017,24.19353]
[1779961404069,32.75,73322.71,1.8,-0.34483,0.00017,24.19333]
[1779961409228,32.75,73328.89,1.8,-0.34378,0.00017,24.16789]
[1779961410086,32.75,73328.89,1.8,-0.34378,0.00017,24.16789]
[1779961410181,32.75,73328.89,1.8,-0.34378,0.00017,24.16789]
[1779961410327,32.75,73328.89,1.8,-0.34378,0.00017,24.16789]
[1779961410635,32.75,73328.89,1.8,-0.34378,0.00017,24.16789]
[1779961411141,32.75,73330.83,1.8,-0.34345,0.00017,24.15978]
[1779961411420,32.75,73330.83,1.8,-0.34345,0.00017,24.15978]
[1779961411502,32.75,73330.83,1.8,-0.34345,0.00017,24.15978]
[1779961411504,32.75,73330.83,1.8,-0.34345,0.00017,24.15978]
[1779961411593,32.75,73344.13,1.8,-0.34116,0.00017,24.10027]
[1779961412297,32.75,73344.13,1.8,-0.34116,0.00017,24.10027]
[1779961412959,32.75,73344.13,1.8,-0.34116,0.00017,24.10027]
[1779961413145,32.75,73343.71,1.8,-0.34124,0.00017,24.10206]
[1779961418297,32.75,73343.69,1.8,-0.34124,0.00017,24.10212]
[1779961424338,32.75,73343.69,1.8,-0.34124,0.00017,24.10213]
[1779961425618,32.75,73343.69,1.8,-0.34124,0.00017,24.10213]
[1779961425786,32.75,73343.69,1.8,-0.34124,0.00017,24.10213]
[1779961434409,32.75,73350.94,1.8,-0.34001,0.00017,24.0713]
[1779961435343,32.75,73350.94,1.8,-0.34001,0.00017,24.0713]
[1779961440451,32.76,73349.55,1.8,-0.34025,0.00017,24.07743]
[1779961445486,32.76,73351.45,1.8,-0.33993,0.00017,24.06943]
[1779961449868,32.76,73354.43,1.8,-0.33943,0.00017,24.05676]
[1779961452324,32.76,73355.13,1.8,-0.33932,0.00017,24.05388]
[1779961454681,32.76,73358.94,1.8,-0.33867,0.00017,24.03748]
[1779961455513,32.76,73360.13,1.8,-0.33847,0.00017,24.03233]
[1779961456121,32.76,73360.13,1.8,-0.33847,0.00017,24.03233]
[1779961456836,32.76,73360.13,1.8,-0.33847,0.00017,24.03233]
[1779961456930,32.76,73362.91,1.8,-0.33799,0.00017,24.02028]
[1779961457271,32.76,73362.91,1.8,-0.33799,0.00017,24.02028]
[1779961458527,32.76,73364.12,1.8,-0.33779,0.00017,24.01503]
[1779961463614,32.76,73369.08,1.8,-0.33693,0.00017,23.99311]
[1779961468650,32.75,73369.34,1.8,-0.33688,0.00017,23.99171]
[1779961471191,32.75,73369.34,1.8,-0.33688,0.00017,23.99162]
[1779961476709,32.75,73368.6,1.8,-0.33698,0.00017,23.9913]
[1779961481744,32.75,73369.78,1.8,-0.33677,0.00017,23.98601]
[1779961485712,32.75,73369.74,1.8,-0.33678,0.00017,23.9861]
[1779961485904,32.75,73369.74,1.8,-0.33678,0.00017,23.9861]
[1779961491818,32.75,73368.68,1.8,-0.33695,0.00017,23.99048]
[1779961496853,32.75,73370.15,1.8,-0.33669,0.00017,23.98392]
[1779961501888,32.74,73371.69,1.8,-0.33642,0.00017,23.977]
[1779961506923,32.74,73370.35,1.8,-0.33664,0.00017,23.98267]
[1779961512136,32.74,73370.39,1.8,-0.33663,0.00017,23.9824]
[1779961512440,32.74,73370.73,1.8,-0.33657,0.00017,23.98082]
[1779961512723,32.74,73370.73,1.8,-0.33657,0.00017,23.98082]
[1779961513022,32.74,73370.73,1.8,-0.33657,0.00017,23.98082]
[1779961513201,32.74,73370.73,1.8,-0.33657,0.00017,23.98082]
[1779961513114,32.74,73377.93,1.8,-0.33535,0.00017,23.94917]
[1779961514187,32.74,73377.93,1.8,-0.33535,0.00017,23.94917]
[1779961514228,32.74,73382.98,1.8,-0.33449,0.00017,23.92679]
[1779961514432,32.74,73382.98,1.8,-0.33449,0.00017,23.92679]
[1779961515035,32.74,73382.98,1.8,-0.33449,0.00017,23.92679]
[1779961515227,32.74,73381.2,1.8,-0.33479,0.00017,23.93461]
[1779961515435,32.74,73381.2,1.8,-0.33479,0.00017,23.93461]
[1779961515566,32.74,73381.2,1.8,-0.33479,0.00017,23.93461]
[1779961515707,32.74,73381.2,1.8,-0.33479,0.00017,23.93461]
[1779961516161,32.74,73381.2,1.8,-0.33479,0.00017,23.93461]
[1779961516443,32.74,73380.17,1.8,-0.33497,0.00017,23.9391]
[1779961522041,32.74,73377.37,1.8,-0.33543,0.00017,23.95107]
[1779961527076,32.73,73377.37,1.8,-0.33541,0.00017,23.95074]
[1779961528966,32.73,73377.34,1.8,-0.33542,0.00017,23.95081]
[1779961529375,32.73,73377.29,1.8,-0.33542,0.00017,23.95097]
[1779961535132,32.73,73377.19,1.8,-0.33541,0.00017,23.94773]
[1779961540167,32.73,73376.21,1.8,-0.33556,0.00017,23.95172]
[1779961542726,32.73,73376.7,1.8,-0.33548,0.00017,23.94943]
[1779961545260,32.72,73377.37,1.8,-0.33536,0.00017,23.9463]
[1779961545351,32.72,73377.37,1.8,-0.33536,0.00017,23.9463]
[1779961545929,32.72,73377.37,1.8,-0.33536,0.00017,23.9463]
[1779961548977,32.72,73378.64,1.8,-0.33513,0.00017,23.9405]
[1779961550888,32.72,73377.8,1.8,-0.33527,0.00017,23.94409]
[1779961555933,32.72,73381.16,1.8,-0.33469,0.00017,23.92898]
[1779961561314,32.72,73384.82,1.8,-0.33406,0.00017,23.91244]
[1779961564070,32.72,73384.73,1.8,-0.33408,0.00017,23.91279]
[1779961569370,32.72,73388.93,1.8,-0.33336,0.00017,23.89383]
[1779961572139,32.71,73390.08,1.8,-0.33316,0.00017,23.88865]
[1779961572155,32.71,73390.08,1.8,-0.33316,0.00017,23.88865]
[1779961572166,32.71,73390.08,1.8,-0.33316,0.00017,23.88865]
[1779961572519,32.71,73390.13,1.8,-0.33315,0.00017,23.88835]
[1779961572537,32.71,73390.13,1.8,-0.33315,0.00017,23.88835]
[1779961572828,32.71,73390.13,1.8,-0.33315,0.00017,23.88835]
[1779961572900,32.71,73399.88,1.8,-0.3315,0.00017,23.8446]
[1779961573342,32.71,73399.88,1.8,-0.3315,0.00017,23.8446]
[1779961573816,32.71,73399.88,1.8,-0.3315,0.00017,23.8446]
[1779961573899,32.72,73409.02,1.8,-0.32997,0.00017,23.80343]
[1779961574744,32.72,73409.02,1.8,-0.32997,0.00017,23.80343]
[1779961575553,32.72,73411.91,1.8,-0.32949,0.00017,23.79041]
[1779961575766,32.72,73411.91,1.8,-0.32949,0.00017,23.79041]
[1779961577206,32.72,73412.73,1.8,-0.32935,0.00017,23.78679]
[1779961578438,32.72,73403.22,1.8,-0.33097,0.00017,23.83034]
[1779961579597,32.72,73403.22,1.8,-0.33097,0.00017,23.83034]
[1779961585486,32.72,73395.29,1.8,-0.33231,0.00017,23.86615]
[1779961590522,32.72,73395.58,1.8,-0.33226,0.00017,23.86479]
[1779961591789,32.72,73395.58,1.8,-0.33226,0.00017,23.86479]
[1779961591878,32.72,73395.58,1.8,-0.33226,0.00017,23.86479]
[1779961592024,32.72,73395.58,1.8,-0.33226,0.00017,23.86479]
[1779961593184,32.72,73395.78,1.8,-0.33221,0.00017,23.86055]
[1779961598579,32.72,73398.19,1.8,-0.33182,0.00017,23.85025]
[1779961603612,32.73,73397.46,1.8,-0.33194,0.00017,23.85357]
[1779961605677,32.73,73398.47,1.8,-0.33177,0.00017,23.84903]
[1779961605898,32.73,73398.47,1.8,-0.33177,0.00017,23.84903]
[1779961608325,32.73,73398.93,1.8,-0.3317,0.00017,23.84699]
[1779961613683,32.73,73396.38,1.8,-0.33213,0.00017,23.8585]
[1779961618718,32.73,73398.04,1.8,-0.33185,0.00017,23.85108]
[1779961622148,32.73,73400.04,1.8,-0.33151,0.00017,23.84211]
[1779961624054,32.73,73401.96,1.8,-0.33119,0.00017,23.8336]
[1779961629795,32.73,73406.73,1.8,-0.33041,0.00017,23.81251]
[1779961633874,32.73,73409.94,1.8,-0.32988,0.00017,23.79819]
[1779961634027,32.73,73409.94,1.8,-0.32988,0.00017,23.79819]
[1779961635314,32.74,73423.47,1.8,-0.32761,0.00017,23.73655]
[1779961635332,32.74,73423.47,1.8,-0.32761,0.00017,23.73655]
[1779961635397,32.74,73423.47,1.8,-0.32761,0.00017,23.73655]
[1779961635548,32.74,73423.47,1.8,-0.32761,0.00017,23.73655]
[1779961635895,32.74,73423.47,1.8,-0.32761,0.00017,23.73655]
[1779961636045,32.74,73423.47,1.8,-0.32761,0.00017,23.73655]
[1779961637484,32.74,73425.0,1.8,-0.32736,0.00017,23.72962]
[1779961638415,32.74,73425.76,1.8,-0.32723,0.00017,23.72623]
[1779961638995,32.74,73425.76,1.8,-0.32723,0.00017,23.72623]
[1779961639071,32.74,73425.76,1.8,-0.32723,0.00017,23.72623]
[1779961640217,32.74,73425.92,1.8,-0.32721,0.00017,23.72573]
[1779961645908,32.74,73429.49,1.8,-0.32664,0.00017,23.70994]
[1779961650943,32.75,73425.21,1.8,-0.32738,0.00017,23.73034]
[1779961655980,32.75,73427.61,1.8,-0.32698,0.00017,23.71652]
[1779961661023,32.76,73429.65,1.8,-0.32666,0.00017,23.70776]
[1779961665678,32.76,73431.12,1.8,-0.32643,0.00017,23.70153]
[1779961666183,32.76,73431.12,1.8,-0.32643,0.00017,23.70153]
[1779961668399,32.76,73429.63,1.8,-0.3267,0.00017,23.70886]
[1779961668957,32.76,73429.63,1.8,-0.3267,0.00017,23.70886]
[1779961669040,32.76,73429.63,1.8,-0.3267,0.00017,23.70886]
[1779961669156,32.76,73429.63,1.8,-0.3267,0.00017,23.70886]
[1779961669182,32.77,73416.23,1.8,-0.32895,0.00017,23.77067]
[1779961669972,32.77,73416.23,1.8,-0.32895,0.00017,23.77067]
[1779961675124,32.77,73410.37,1.8,-0.32995,0.00017,23.79766]
[1779961680161,32.77,73410.68,1.8,-0.32991,0.00017,23.79659]
[1779961685196,32.77,73412.63,1.8,-0.32959,0.00017,23.78801]
[1779961688217,32.78,73423.86,1.8,-0.32771,0.00017,23.73688]
[1779961689517,32.78,73427.34,1.8,-0.32713,0.00017,23.72096]
[1779961690231,32.78,73427.95,1.8,-0.32703,0.00017,23.71823]
[1779961690806,32.78,73427.95,1.8,-0.32703,0.00017,23.71823]
[1779961695344,32.78,73431.42,1.8,-0.32646,0.00017,23.70256]
[1779961695762,32.78,73430.85,1.8,-0.32656,0.00017,23.70529]
[1779961699249,32.78,73431.79,1.8,-0.32642,0.00017,23.70123]
[1779961700678,32.78,73432.86,1.8,-0.32624,0.00017,23.69649]
[1779961701373,32.78,73432.86,1.8,-0.32624,0.00017,23.69649]
[1779961701378,32.78,73432.86,1.8,-0.32624,0.00017,23.69649]
[1779961708872,32.79,73437.29,1.8,-0.32553,0.00017,23.6769]
[1779961709364,32.79,73433.65,1.8,-0.32615,0.00017,23.69394]
[1779961714271,32.8,73433.88,1.8,-0.32611,0.00017,23.6901]
[1779961719434,32.8,73431.58,1.8,-0.32652,0.00017,23.70158]
[1779961720274,32.8,73431.58,1.8,-0.32652,0.00017,23.70158]
[1779961720441,32.8,73432.14,1.8,-0.32644,0.00017,23.69914]
[1779961723320,32.8,73433.38,1.8,-0.32624,0.00017,23.69363]
[1779961723325,32.8,73433.38,1.8,-0.32624,0.00017,23.69363]
[1779961724347,32.81,73432.78,1.8,-0.32634,0.00017,23.69652]
[1779961725572,32.81,73431.87,1.8,-0.3265,0.00017,23.70084]
[1779961725821,32.81,73431.87,1.8,-0.3265,0.00017,23.70084]
[1779961734539,32.81,73433.28,1.8,-0.3263,0.00017,23.69548]
[1779961739574,32.82,73433.5,1.8,-0.32628,0.00017,23.69505]
[1779961744609,32.82,73433.11,1.8,-0.32637,0.00017,23.69746]
[1779961749644,32.83,73431.96,1.8,-0.32658,0.00017,23.70335]
[1779961754679,32.83,73432.76,1.8,-0.32646,0.00017,23.70018]
[1779961755567,32.83,73432.76,1.8,-0.32646,0.00017,23.70018]
[1779961755867,32.83,73432.76,1.8,-0.32646,0.00017,23.70018]
[1779961765755,32.84,73430.17,1.8,-0.32694,0.00017,23.7133]
[1779961771798,32.85,73430.44,1.8,-0.32689,0.00017,23.70933]
[1779961776835,32.85,73430.42,1.8,-0.32692,0.00017,23.70994]
[1779961781869,32.85,73430.38,1.8,-0.32694,0.00017,23.71065]
[1779961782832,32.85,73430.38,1.8,-0.32694,0.00017,23.71065]
[1779961784321,32.85,73431.2,1.8,-0.32681,0.00017,23.70698]
[1779961785585,32.85,73433.59,1.8,-0.32641,0.00017,23.69597]
[1779961785791,32.85,73433.59,1.8,-0.32641,0.00017,23.69597]
[1779961794960,32.86,73432.97,1.8,-0.32655,0.00017,23.7]
[1779961799995,32.87,73433.08,1.8,-0.32655,0.00017,23.70006]
[1779961802901,32.87,73432.47,1.8,-0.32666,0.00017,23.7031]
[1779961803237,32.87,73432.47,1.8,-0.32666,0.00017,23.7031]
[1779961803270,32.87,73427.94,1.8,-0.32742,0.00017,23.72403]
[1779961803869,32.87,73427.94,1.8,-0.32742,0.00017,23.72403]
[1779961803880,32.87,73427.94,1.8,-0.32742,0.00017,23.72403]
[1779961804349,32.87,73427.94,1.8,-0.32742,0.00017,23.72403]
[1779961804388,32.87,73427.94,1.8,-0.32742,0.00017,23.72403]
[1779961804601,32.87,73425.25,1.8,-0.32788,0.00017,23.73659]
[1779961805530,32.87,73425.25,1.8,-0.32788,0.00017,23.73659]
[1779961806432,32.87,73425.69,1.8,-0.32781,0.00017,23.73458]
[1779961812113,32.88,73425.33,1.8,-0.32789,0.00017,23.73692]
[1779961815519,32.88,73425.81,1.8,-0.32782,0.00017,23.73508]
[1779961815960,32.88,73425.46,1.8,-0.32788,0.00017,23.7368]
[1779961821142,32.88,73427.28,1.8,-0.32761,0.00017,23.72919]
[1779961826177,32.89,73427.26,1.8,-0.32763,0.00017,23.72992]
[1779961832219,32.9,73427.51,1.8,-0.3276,0.00017,23.72619]
[1779961837254,32.9,73427.56,1.8,-0.32761,0.00017,23.72661]
[1779961843295,32.91,73428.86,1.8,-0.32742,0.00017,23.72155]
[1779961844512,32.91,73428.86,1.8,-0.32742,0.00017,23.72155]
[1779961844557,32.91,73428.6,1.8,-0.32747,0.00017,23.72287]
[1779961850345,32.91,73431.78,1.8,-0.32696,0.00017,23.70894]
[1779961855380,32.92,73432.4,1.8,-0.32688,0.00017,23.70664]
[1779961857658,32.92,73431.4,1.8,-0.32705,0.00017,23.71145]
[1779961858401,32.92,73423.65,1.8,-0.32835,0.00017,23.74699]
[1779961863793,32.92,73420.28,1.8,-0.32892,0.00017,23.76252]
[1779961863798,32.92,73420.28,1.8,-0.32892,0.00017,23.76252]
[1779961864453,32.92,73420.28,1.8,-0.32892,0.00017,23.76252]
[1779961864484,32.92,73415.02,1.8,-0.32981,0.00017,23.78656]
[1779961864770,32.92,73415.02,1.8,-0.32981,0.00017,23.78656]
[1779961864926,32.92,73415.02,1.8,-0.32981,0.00017,23.78656]
[1779961865278,32.92,73415.02,1.8,-0.32981,0.00017,23.78656]
[1779961868812,32.92,73406.76,1.8,-0.3312,0.00017,23.824]
[1779961871829,32.92,73408.51,1.8,-0.33091,0.00017,23.81625]
[1779961871925,32.92,73408.51,1.8,-0.33091,0.00017,23.81625]
[1779961871991,32.92,73408.51,1.8,-0.33091,0.00017,23.81625]
[1779961872415,32.92,73408.51,1.8,-0.33091,0.00017,23.81625]
[1779961872500,32.92,73417.65,1.8,-0.32938,0.00017,23.77507]
[1779961872979,32.92,73417.65,1.8,-0.32938,0.00017,23.77507]
[1779961879549,32.93,73427.43,1.8,-0.32777,0.00017,23.73134]
[1779961884584,32.94,73427.3,1.8,-0.32781,0.00017,23.73252]
[1779961889619,32.94,73426.68,1.8,-0.32794,0.00017,23.7359]
[1779961894654,32.94,73426.42,1.8,-0.32798,0.00017,23.73428]
[1779961899688,32.95,73426.79,1.8,-0.32794,0.00017,23.73312]
[1779961904080,32.95,73426.54,1.8,-0.32799,0.00017,23.73457]
[1779961905693,32.95,73426.51,1.8,-0.328,0.00017,23.7349]
[1779961906176,32.95,73426.51,1.8,-0.328,0.00017,23.7349]
[1779961914796,32.96,73424.22,1.8,-0.32842,0.00017,23.74634]
[1779961917328,32.96,73424.07,1.8,-0.32845,0.00017,23.74712]
[1779961924751,32.96,73420.96,1.8,-0.32898,0.00017,23.76177]
[1779961929901,32.97,73422.49,1.8,-0.32875,0.00017,23.75544]
[1779961934936,32.97,73422.54,1.8,-0.32875,0.00017,23.75558]
[1779961940978,32.97,73423.15,1.8,-0.32867,0.00017,23.75322]
[1779961946013,32.98,73423.32,1.8,-0.32865,0.00017,23.75277]
[1779961951048,32.98,73423.12,1.8,-0.32868,0.00017,23.75067]
[1779961956083,32.98,73422.32,1.8,-0.32882,0.00017,23.75465]
[1779961961118,32.98,73421.84,1.8,-0.32891,0.00017,23.75715]
[1779961965273,32.99,73422.22,1.8,-0.32886,0.00017,23.75563]
[1779961965850,32.99,73422.9,1.8,-0.32874,0.00017,23.75262]
[1779961971188,32.99,73419.47,1.8,-0.32933,0.00017,23.76857]
[1779961976223,32.99,73419.75,1.8,-0.32929,0.00017,23.76759]
[1779961980251,32.99,73412.69,1.8,-0.33048,0.00017,23.79963]
[1779961981571,32.99,73412.69,1.8,-0.33048,0.00017,23.79963]
[1779961987302,32.99,73412.85,1.8,-0.33046,0.00017,23.79915]
[1779961988666,32.99,73412.85,1.8,-0.33046,0.00017,23.79915]
[1779961990321,33.0,73420.14,1.8,-0.32925,0.00017,23.76639]
[1779961990801,33.0,73420.14,1.8,-0.32925,0.00017,23.76639]
[1779961990845,33.0,73420.14,1.8,-0.32925,0.00017,23.76639]
[1779961990869,33.0,73420.14,1.8,-0.32925,0.00017,23.76639]
[1779961990955,33.0,73420.14,1.8,-0.32925,0.00017,23.76639]
[1779961991140,33.0,73420.14,1.8,-0.32925,0.00017,23.76639]
[1779961991232,33.0,73420.14,1.8,-0.32925,0.00017,23.76639]
[1779961991529,33.0,73420.14,1.8,-0.32925,0.00017,23.76639]
[1779961991571,32.99,73428.93,1.8,-0.32778,0.00017,23.72639]
[1779961991850,32.99,73428.93,1.8,-0.32778,0.00017,23.72639]
[1779961992159,32.99,73428.93,1.8,-0.32778,0.00017,23.72639]
[1779961992165,32.99,73428.93,1.8,-0.32778,0.00017,23.72639]
[1779961992635,32.99,73428.93,1.8,-0.32778,0.00017,23.72639]
[1779961992637,32.99,73428.93,1.8,-0.32778,0.00017,23.72639]
[1779961992653,32.99,73437.75,1.8,-0.32631,0.00017,23.6859]
[1779961995891,32.99,73440.31,1.8,-0.32588,0.00017,23.67397]
[1779962000721,32.99,73434.4,1.8,-0.32685,0.00017,23.70084]
[1779962008533,32.99,73436.41,1.8,-0.32649,0.00017,23.69091]
[1779962009437,32.98,73436.41,1.8,-0.32649,0.00017,23.69073]
[1779962009440,32.98,73436.41,1.8,-0.32649,0.00017,23.69073]
[1779962010054,32.98,73429.85,1.8,-0.32758,0.00017,23.72069]
[1779962011379,32.98,73429.33,1.8,-0.32766,0.00017,23.72306]
[1779962012048,32.98,73429.38,1.8,-0.32763,0.00017,23.71927]
[1779962012091,32.98,73429.38,1.8,-0.32763,0.00017,23.71927]
[1779962012145,32.98,73429.38,1.8,-0.32763,0.00017,23.71927]
[1779962013586,32.98,73430.03,1.8,-0.32752,0.00017,23.71619]
[1779962013587,32.98,73430.03,1.8,-0.32752,0.00017,23.71619]
[1779962016574,32.98,73432.59,1.8,-0.32708,0.00017,23.70418]
[1779962017017,32.98,73432.57,1.8,-0.32708,0.00017,23.70417]
[1779962019947,32.98,73432.32,1.8,-0.32711,0.00017,23.70504]
[1779962020392,32.98,73432.32,1.8,-0.32711,0.00017,23.70504]
[1779962021470,32.98,73431.73,1.8,-0.32721,0.00017,23.70764]
[1779962021806,32.97,73432.09,1.8,-0.32714,0.00017,23.7059]
[1779962021808,32.97,73432.09,1.8,-0.32714,0.00017,23.7059]
[1779962025680,32.97,73432.46,1.8,-0.32707,0.00017,23.70392]
[1779962025686,32.97,73432.46,1.8,-0.32707,0.00017,23.70392]
[1779962025842,32.97,73432.4,1.8,-0.32708,0.00017,23.7041]
[1779962025845,32.97,73432.4,1.8,-0.32708,0.00017,23.7041]
[1779962028707,32.97,73432.74,1.8,-0.32702,0.00017,23.70236]
[1779962031719,32.97,73431.6,1.8,-0.3272,0.00017,23.70731]
[1779962037677,32.96,73437.42,1.8,-0.32621,0.00017,23.68001]
[1779962037796,32.96,73437.42,1.8,-0.32621,0.00017,23.68001]
[1779962044726,32.96,73437.79,1.8,-0.32613,0.00017,23.6778]
[1779962049761,32.96,73438.5,1.8,-0.326,0.00017,23.67417]
[1779962054796,32.96,73437.24,1.8,-0.3262,0.00017,23.67959]
[1779962055414,32.96,73437.24,1.8,-0.3262,0.00017,23.67959]
[1779962055421,32.96,73437.24,1.8,-0.3262,0.00017,23.67959]
[1779962056139,32.95,73436.36,1.8,-0.32634,0.00017,23.68356]
[1779962056141,32.95,73436.36,1.8,-0.32634,0.00017,23.68356]
[1779962062852,32.95,73433.89,1.8,-0.32673,0.00017,23.69433]
[1779962063994,32.95,73433.89,1.8,-0.32673,0.00017,23.69433]
[1779962063996,32.95,73433.89,1.8,-0.32673,0.00017,23.69433]
[1779962073929,32.94,73433.8,1.8,-0.3267,0.00017,23.69045]
[1779962075084,32.94,73433.8,1.8,-0.3267,0.00017,23.69045]
[1779962078022,32.94,73431.66,1.8,-0.32704,0.00017,23.70002]
[1779962083999,32.94,73430.52,1.8,-0.32721,0.00017,23.7046]
[1779962085570,32.94,73430.52,1.8,-0.32721,0.00017,23.7046]
[1779962086011,32.94,73430.52,1.8,-0.32721,0.00017,23.70442]
[1779962091049,32.93,73428.16,1.8,-0.32758,0.00017,23.71475]
[1779962096083,32.93,73427.8,1.8,-0.32763,0.00017,23.71592]
[1779962101121,32.92,73428.18,1.8,-0.32755,0.00017,23.71369]
[1779962106156,32.92,73428.93,1.8,-0.32741,0.00017,23.70977]
[1779962110911,32.92,73429.03,1.8,-0.32738,0.00017,23.70903]
[1779962111027,32.92,73429.03,1.8,-0.32738,0.00017,23.70903]
[1779962112022,32.92,73434.16,1.8,-0.32651,0.00017,23.68523]
[1779962112435,32.92,73434.16,1.8,-0.32651,0.00017,23.68523]
[1779962112454,32.92,73434.16,1.8,-0.32651,0.00017,23.68523]
[1779962113406,32.92,73437.0,1.8,-0.32604,0.00017,23.67214]
[1779962115913,32.92,73437.88,1.8,-0.32589,0.00017,23.6679]
[1779962120943,32.91,73440.01,1.8,-0.32552,0.00017,23.65776]
[1779962122554,32.91,73440.5,1.8,-0.32544,0.00017,23.65544]
[1779962128311,32.91,73440.27,1.8,-0.32547,0.00017,23.65613]
[1779962133346,32.91,73440.08,1.8,-0.32547,0.00017,23.65337]
[1779962136605,32.91,73440.08,1.8,-0.32547,0.00017,23.65337]
[1779962139960,32.91,73440.43,1.8,-0.3254,0.00017,23.65141]
[1779962140220,32.91,73440.43,1.8,-0.3254,0.00017,23.65141]
[1779962143599,32.9,73440.71,1.8,-0.32535,0.00017,23.64994]
[1779962143600,32.9,73440.71,1.8,-0.32535,0.00017,23.64994]
[1779962149465,32.9,73439.79,1.8,-0.32549,0.00017,23.6538]
[1779962151450,32.9,73439.87,1.8,-0.32547,0.00017,23.65337]
[1779962151505,32.9,73439.87,1.8,-0.32547,0.00017,23.65337]
[1779962152773,32.9,73439.97,1.8,-0.32545,0.00017,23.65284]
[1779962156662,32.9,73444.21,1.8,-0.32474,0.00017,23.63295]
[1779962162559,32.9,73443.83,1.8,-0.32479,0.00017,23.63434]
[1779962167592,32.89,73444.4,1.8,-0.32468,0.00017,23.63137]
[1779962172628,32.89,73444.27,1.8,-0.32469,0.00017,23.63156]
[1779962175449,32.89,73444.28,1.8,-0.32469,0.00017,23.63136]
[1779962176004,32.89,73444.35,1.8,-0.32467,0.00017,23.63096]
[1779962177017,32.89,73444.63,1.8,-0.32462,0.00017,23.62958]
[1779962177881,32.89,73444.63,1.8,-0.32462,0.00017,23.62958]
[1779962180167,32.89,73440.99,1.8,-0.32522,0.00017,23.64626]
[1779962180170,32.89,73440.99,1.8,-0.32522,0.00017,23.64626]
[1779962185720,32.88,73440.38,1.8,-0.3253,0.00017,23.64852]
[1779962190755,32.88,73440.53,1.8,-0.32526,0.00017,23.64735]
[1779962195790,32.88,73440.54,1.8,-0.32523,0.00017,23.64351]
[1779962197404,32.88,73440.23,1.8,-0.32528,0.00017,23.64486]
[1779962199069,32.88,73440.23,1.8,-0.32528,0.00017,23.64486]
[1779962204853,32.87,73440.19,1.8,-0.32526,0.00017,23.64438]
[1779962205720,32.87,73440.19,1.8,-0.32526,0.00017,23.64438]
[1779962206742,32.87,73440.66,1.8,-0.32518,0.00017,23.64213]
[1779962210349,32.87,73440.51,1.8,-0.32519,0.00017,23.64252]
[1779962212344,32.87,73440.65,1.8,-0.32517,0.00017,23.64172]
[1779962217950,32.86,73439.39,1.8,-0.32536,0.00017,23.64713]
[1779962219534,32.86,73439.34,1.8,-0.32537,0.00017,23.64729]
[1779962221001,32.86,73435.44,1.8,-0.32601,0.00017,23.6652]
[1779962222265,32.86,73435.47,1.8,-0.32601,0.00017,23.66497]
[1779962222267,32.86,73435.47,1.8,-0.32601,0.00017,23.66497]
[1779962222580,32.86,73435.47,1.8,-0.32601,0.00017,23.66497]
[1779962224195,32.86,73435.43,1.8,-0.32601,0.00017,23.66508]
[1779962229000,32.86,73435.4,1.8,-0.326,0.00017,23.66489]
[1779962231198,32.86,73435.79,1.8,-0.32593,0.00017,23.66285]
[1779962237090,32.85,73435.42,1.8,-0.32598,0.00017,23.66404]
[1779962242125,32.85,73435.88,1.8,-0.32589,0.00017,23.66158]
[1779962247160,32.85,73436.34,1.8,-0.3258,0.00017,23.65912]
[1779962252194,32.85,73436.28,1.8,-0.32578,0.00017,23.65574]
[1779962256005,32.85,73436.35,1.8,-0.32576,0.00017,23.6553]
[1779962256176,32.84,73436.36,1.8,-0.32576,0.00017,23.65513]
[1779962256915,32.84,73436.36,1.8,-0.32576,0.00017,23.65513]
[1779962265500,32.84,73435.84,1.8,-0.32583,0.00017,23.65707]
[1779962265776,32.84,73435.84,1.8,-0.32583,0.00017,23.65707]
[1779962271328,32.84,73435.5,1.8,-0.32587,0.00017,23.65824]
[1779962273229,32.84,73435.46,1.8,-0.32588,0.00017,23.65837]
[1779962278377,32.84,73436.32,1.8,-0.32572,0.00017,23.65407]
[1779962283412,32.83,73436.32,1.8,-0.32572,0.00017,23.65381]
[1779962287287,32.83,73436.14,1.8,-0.32574,0.00017,23.6545]
[1779962289598,32.83,73436.45,1.8,-0.32568,0.00017,23.65296]
[1779962289600,32.83,73436.45,1.8,-0.32568,0.00017,23.65296]
[1779962295582,32.83,73433.68,1.8,-0.32614,0.00017,23.66546]
[1779962295871,32.83,73433.68,1.8,-0.32614,0.00017,23.66546]
[1779962296664,32.83,73433.22,1.8,-0.32621,0.00017,23.66747]
[1779962298785,32.83,73432.8,1.8,-0.32628,0.00017,23.66935]
[1779962301932,32.83,73432.52,1.8,-0.32632,0.00017,23.67047]
[1779962301957,32.83,73432.52,1.8,-0.32632,0.00017,23.67047]
[1779962307580,32.82,73429.03,1.8,-0.32689,0.00017,23.68612]
[1779962308217,32.82,73429.03,1.8,-0.32689,0.00017,23.68612]
[1779962308420,32.82,73429.03,1.8,-0.32689,0.00017,23.68612]
[1779962308782,32.82,73429.03,1.8,-0.32689,0.00017,23.68612]
[1779962314629,32.82,73429.35,1.8,-0.3268,0.00017,23.68077]
[1779962319664,32.82,73430.11,1.8,-0.32666,0.00017,23.67688]
[1779962325463,32.81,73430.15,1.8,-0.32664,0.00017,23.6764]
[1779962325978,32.81,73430.15,1.8,-0.32664,0.00017,23.6764]
[1779962326554,32.81,73430.15,1.8,-0.32663,0.00017,23.67617]
[1779962326557,32.81,73430.15,1.8,-0.32663,0.00017,23.67617]
[1779962326629,32.81,73430.15,1.8,-0.32663,0.00017,23.67617]
[1779962326759,32.81,73430.15,1.8,-0.32663,0.00017,23.67617]
[1779962326971,32.81,73430.15,1.8,-0.32663,0.00017,23.67617]
[1779962326974,32.81,73430.15,1.8,-0.32663,0.00017,23.67617]
[1779962329418,32.81,73423.36,1.8,-0.32777,0.00017,23.70744]
[1779962336785,32.81,73423.52,1.8,-0.32772,0.00017,23.70609]
[1779962340587,32.81,73423.94,1.8,-0.32764,0.00017,23.70387]
[1779962345848,32.8,73425.31,1.8,-0.32739,0.00017,23.69694]
[1779962350885,32.8,73425.41,1.8,-0.32736,0.00017,23.69604]
[1779962355711,32.8,73424.72,1.8,-0.32746,0.00017,23.69886]
[1779962355722,32.8,73424.72,1.8,-0.32746,0.00017,23.69886]
[1779962355871,32.8,73424.72,1.8,-0.32746,0.00017,23.69886]
[1779962360955,32.79,73423.13,1.8,-0.32771,0.00017,23.70562]
[1779962365991,32.79,73421.13,1.8,-0.32803,0.00017,23.71431]
[1779962372034,32.78,73423.99,1.8,-0.32752,0.00017,23.6973]
[1779962377069,32.78,73424.96,1.8,-0.32734,0.00017,23.69242]
[1779962382104,32.78,73424.6,1.8,-0.32739,0.00017,23.69368]
[1779962385697,32.78,73424.57,1.8,-0.32738,0.00017,23.69358]
[1779962385709,32.78,73424.57,1.8,-0.32738,0.00017,23.69358]
[1779962385860,32.78,73424.57,1.8,-0.32738,0.00017,23.69358]
[1779962385863,32.78,73424.57,1.8,-0.32738,0.00017,23.69358]
[1779962391373,32.77,73423.68,1.8,-0.32752,0.00017,23.69727]
[1779962399235,32.77,73424.68,1.8,-0.32733,0.00017,23.69195]
[1779962404274,32.77,73419.57,1.8,-0.32817,0.00017,23.71503]
[1779962409309,32.76,73419.96,1.8,-0.32809,0.00017,23.71277]
[1779962413487,32.76,73419.98,1.8,-0.32808,0.00017,23.71259]
[1779962415509,32.76,73419.48,1.8,-0.32815,0.00017,23.71452]
[1779962415917,32.76,73419.48,1.8,-0.32815,0.00017,23.71452]
[1779962419319,32.76,73420.25,1.8,-0.32801,0.00017,23.71063]
[1779962424413,32.75,73420.9,1.8,-0.32789,0.00017,23.70715]
[1779962430456,32.75,73423.15,1.8,-0.32749,0.00017,23.69632]
[1779962435491,32.75,73421.61,1.8,-0.32772,0.00017,23.69971]
[1779962440527,32.74,73420.84,1.8,-0.32784,0.00017,23.70287]
[1779962445337,32.74,73420.94,1.8,-0.32781,0.00017,23.7021]
[1779962445349,32.74,73420.94,1.8,-0.32781,0.00017,23.7021]
[1779962445902,32.74,73420.94,1.8,-0.32781,0.00017,23.7021]
[1779962451604,32.74,73422.92,1.8,-0.32746,0.00017,23.69247]
[1779962456639,32.73,73423.52,1.8,-0.32735,0.00017,23.68938]
[1779962462002,32.73,73424.35,1.8,-0.3272,0.00017,23.68529]
[1779962463796,32.73,73426.88,1.8,-0.32677,0.00017,23.67348]
[1779962463798,32.73,73426.88,1.8,-0.32677,0.00017,23.67348]
[1779962469532,32.73,73431.51,1.8,-0.32598,0.00017,23.65178]
[1779962469930,32.73,73431.51,1.8,-0.32598,0.00017,23.65178]
[1779962471747,32.73,73422.32,1.8,-0.32752,0.00017,23.69415]
[1779962475469,32.73,73424.02,1.8,-0.32723,0.00017,23.68609]
[1779962475481,32.73,73424.02,1.8,-0.32723,0.00017,23.68609]
[1779962475830,32.73,73424.02,1.8,-0.32723,0.00017,23.68609]
[1779962481817,32.72,73421.51,1.8,-0.32763,0.00017,23.69715]
[1779962485900,32.72,73419.62,1.8,-0.32794,0.00017,23.70562]
[1779962491886,32.72,73419.22,1.8,-0.32797,0.00017,23.70355]
[1779962496922,32.71,73419.53,1.8,-0.32791,0.00017,23.70174]
[1779962501958,32.71,73417.23,1.8,-0.32828,0.00017,23.7119]
[1779962505676,32.71,73417.41,1.8,-0.32824,0.00017,23.71083]
[1779962506049,32.71,73417.41,1.8,-0.32824,0.00017,23.71083]
[1779962509729,32.71,73416.69,1.8,-0.32835,0.00017,23.71373]
[1779962512533,32.7,73415.12,1.8,-0.32861,0.00017,23.72068]
[1779962518070,32.7,73416.29,1.8,-0.32839,0.00017,23.71486]
[1779962523105,32.7,73416.64,1.8,-0.32832,0.00017,23.71283]
[1779962527618,32.7,73416.1,1.8,-0.3284,0.00017,23.71499]
[1779962528868,32.7,73416.29,1.8,-0.32837,0.00017,23.71404]
[1779962534182,32.69,73414.05,1.8,-0.32873,0.00017,23.72381]
[1779962535651,32.69,73410.86,1.8,-0.32926,0.00017,23.73831]
[1779962536208,32.69,73410.86,1.8,-0.32926,0.00017,23.73831]
[1779962544254,32.68,73408.58,1.8,-0.32961,0.00017,23.74778]
[1779962549292,32.68,73405.73,1.8,-0.33008,0.00017,23.76021]
[1779962552990,32.68,73404.2,1.8,-0.3303,0.00017,23.76349]
[1779962553319,32.68,73402.19,1.8,-0.33064,0.00017,23.7725]
[1779962558354,32.68,73395.49,1.8,-0.33179,0.00017,23.80315]
[1779962562196,32.68,73394.68,1.8,-0.33193,0.00017,23.80691]
[1779962563389,32.68,73404.47,1.8,-0.33028,0.00017,23.76279]
[1779962565562,32.68,73407.03,1.8,-0.32985,0.00017,23.75124]
[1779962566285,32.68,73407.03,1.8,-0.32985,0.00017,23.75124]
[1779962571028,32.69,73409.5,1.8,-0.32945,0.00017,23.74049]
[1779962571129,32.69,73409.95,1.8,-0.32938,0.00017,23.73864]
[1779962573705,32.69,73415.96,1.8,-0.32837,0.00017,23.71122]
[1779962574459,32.69,73416.0,1.8,-0.32837,0.00017,23.71115]
[1779962576620,32.69,73417.0,1.8,-0.32821,0.00017,23.70677]
[1779962577603,32.69,73417.53,1.8,-0.32812,0.00017,23.70444]
[1779962577607,32.69,73411.79,1.8,-0.32909,0.00017,23.73086]
[1779962579501,32.69,73401.42,1.8,-0.33085,0.00017,23.77824]
[1779962580799,32.69,73401.42,1.8,-0.33085,0.00017,23.77824]
[1779962586553,32.7,73398.8,1.8,-0.33131,0.00017,23.79054]
[1779962591585,32.7,73398.73,1.8,-0.33133,0.00017,23.79118]
[1779962595576,32.7,73399.27,1.8,-0.33125,0.00017,23.78894]
[1779962595910,32.7,73399.27,1.8,-0.33125,0.00017,23.78894]
[1779962603669,32.71,73397.92,1.8,-0.3315,0.00017,23.79565]
[1779962608704,32.71,73397.59,1.8,-0.33156,0.00017,23.79748]
[1779962613739,32.71,73397.43,1.8,-0.33159,0.00017,23.79521]
[1779962618774,32.71,73397.78,1.8,-0.33154,0.00017,23.79399]
[1779962623809,32.72,73399.7,1.8,-0.33123,0.00017,23.78572]
[1779962625687,32.72,73399.7,1.8,-0.33123,0.00017,23.78572]
[1779962625925,32.72,73399.7,1.8,-0.33123,0.00017,23.78572]
[1779962631552,32.72,73399.46,1.8,-0.33129,0.00017,23.78729]
[1779962632872,32.72,73406.74,1.8,-0.33007,0.00017,23.7546]
[1779962637907,32.73,73403.02,1.8,-0.33071,0.00017,23.77195]
[1779962642942,32.73,73402.58,1.8,-0.3308,0.00017,23.77437]
[1779962647977,32.73,73402.7,1.8,-0.33079,0.00017,23.77425]
[1779962653015,32.74,73404.05,1.8,-0.33058,0.00017,23.76856]
[1779962655524,32.74,73404.19,1.8,-0.33056,0.00017,23.76809]
[1779962655913,32.74,73404.19,1.8,-0.33056,0.00017,23.76809]
[1779962662788,32.74,73403.52,1.8,-0.33069,0.00017,23.77165]
[1779962669129,32.74,73403.2,1.8,-0.33076,0.00017,23.77351]
[1779962674163,32.75,73403.63,1.8,-0.33068,0.00017,23.76848]
[1779962679200,32.75,73404.04,1.8,-0.33062,0.00017,23.7669]
[1779962685245,32.75,73403.68,1.8,-0.33069,0.00017,23.76877]
[1779962685590,32.75,73403.68,1.8,-0.33069,0.00017,23.76877]
[1779962686351,32.75,73403.68,1.8,-0.33069,0.00017,23.76877]
[1779962688266,32.75,73395.09,1.8,-0.33214,0.00017,23.80753]
[1779962693302,32.75,73394.25,1.8,-0.33229,0.00017,23.81128]
[1779962697491,32.75,73388.1,1.8,-0.33333,0.00017,23.83874]
[1779962698629,32.75,73384.48,1.8,-0.33394,0.00017,23.85482]
[1779962703620,32.75,73387.56,1.8,-0.33341,0.00017,23.8409]
[1779962713443,32.75,73386.59,1.8,-0.33356,0.00017,23.84487]
[1779962715509,32.75,73383.29,1.8,-0.33412,0.00017,23.85943]
[1779962715900,32.75,73383.29,1.8,-0.33412,0.00017,23.85943]
[1779962716489,32.75,73383.29,1.8,-0.33412,0.00017,23.85943]
[1779962721499,32.74,73382.19,1.8,-0.33429,0.00017,23.86398]
[1779962725683,32.74,73382.66,1.8,-0.3342,0.00017,23.86175]
[1779962728607,32.74,73387.35,1.8,-0.3334,0.00017,23.84074]
[1779962729958,32.74,73387.56,1.8,-0.33337,0.00017,23.83976]
[1779962730151,32.74,73395.28,1.8,-0.33206,0.00017,23.80517]
[1779962732799,32.74,73401.02,1.8,-0.33107,0.00017,23.77591]
[1779962738618,32.74,73400.17,1.8,-0.33121,0.00017,23.77955]
[1779962739790,32.74,73400.17,1.8,-0.33121,0.00017,23.77955]
[1779962739892,32.74,73400.58,1.8,-0.33114,0.00017,23.77767]
[1779962741002,32.74,73400.58,1.8,-0.33114,0.00017,23.77767]
[1779962745560,32.74,73396.58,1.8,-0.33181,0.00017,23.79568]
[1779962745778,32.74,73396.58,1.8,-0.33181,0.00017,23.79568]
[1779962750966,32.74,73394.6,1.8,-0.33214,0.00017,23.80445]
[1779962752120,32.74,73394.3,1.8,-0.33219,0.00017,23.80577]
[1779962758759,32.73,73396.27,1.8,-0.33185,0.00017,23.79676]
[1779962763794,32.73,73396.14,1.8,-0.33187,0.00017,23.79725]
[1779962768829,32.73,73396.24,1.8,-0.33185,0.00017,23.79672]
[1779962772918,32.73,73396.24,1.8,-0.33185,0.00017,23.79672]
[1779962775684,32.73,73396.43,1.8,-0.33182,0.00017,23.79576]
[1779962776042,32.73,73396.43,1.8,-0.33182,0.00017,23.79576]
[1779962782847,32.73,73403.95,1.8,-0.33054,0.00017,23.76172]
[1779962782852,32.73,73403.95,1.8,-0.33054,0.00017,23.76172]
[1779962783231,32.73,73403.95,1.8,-0.33054,0.00017,23.76172]
[1779962783315,32.73,73406.15,1.8,-0.33017,0.00017,23.75173]
[1779962784945,32.73,73414.01,1.8,-0.32884,0.00017,23.71593]
[1779962790987,32.73,73414.87,1.8,-0.3287,0.00017,23.71212]
[1779962796172,32.73,73414.55,1.8,-0.32874,0.00017,23.71037]
[1779962800268,32.73,73420.87,1.8,-0.32769,0.00017,23.68154]
[1779962801425,32.73,73420.67,1.8,-0.32772,0.00017,23.6825]
[1779962801427,32.73,73420.67,1.8,-0.32772,0.00017,23.6825]
[1779962805481,32.73,73424.4,1.8,-0.32709,0.00017,23.66525]
[1779962805488,32.73,73424.4,1.8,-0.32709,0.00017,23.66525]
[1779962805805,32.73,73423.83,1.8,-0.32718,0.00017,23.66772]
[1779962811128,32.73,73424.29,1.8,-0.32709,0.00017,23.66519]
[1779962816163,32.73,73424.33,1.8,-0.32707,0.00017,23.66462]
[1779962821199,32.72,73426.69,1.8,-0.32666,0.00017,23.65334]
[1779962822226,32.72,73426.69,1.8,-0.32666,0.00017,23.65334]
[1779962827243,32.73,73421.54,1.8,-0.32753,0.00017,23.67729]
[1779962833284,32.73,73421.67,1.8,-0.32753,0.00017,23.67708]
[1779962835576,32.73,73422.74,1.8,-0.32735,0.00017,23.67222]
[1779962835804,32.73,73425.21,1.8,-0.32694,0.00017,23.66095]
[1779962841341,32.73,73423.49,1.8,-0.32724,0.00017,23.66933]
[1779962845622,32.73,73422.1,1.8,-0.32748,0.00017,23.67592]
[1779962849179,32.74,73415.13,1.8,-0.32866,0.00017,23.70816]
[1779962849565,32.74,73415.13,1.8,-0.32866,0.00017,23.70816]
[1779962849684,32.74,73415.13,1.8,-0.32866,0.00017,23.70816]
[1779962849749,32.74,73413.96,1.8,-0.32886,0.00017,23.71356]
[1779962849856,32.74,73413.96,1.8,-0.32886,0.00017,23.71356]
[1779962850372,32.74,73413.96,1.8,-0.32886,0.00017,23.71356]
[1779962851198,32.74,73407.39,1.8,-0.32997,0.00017,23.74359]
[1779962851202,32.74,73407.39,1.8,-0.32997,0.00017,23.74359]
[1779962851241,32.74,73407.39,1.8,-0.32997,0.00017,23.74359]
[1779962851442,32.74,73407.39,1.8,-0.32997,0.00017,23.74359]
[1779962851458,32.74,73397.92,1.8,-0.33156,0.00017,23.78315]
[1779962857378,32.74,73400.72,1.8,-0.33109,0.00017,23.77064]
[1779962860770,32.74,73405.09,1.8,-0.33035,0.00017,23.75101]
[1779962865705,32.74,73405.54,1.8,-0.33028,0.00017,23.74918]
[1779962865717,32.74,73405.54,1.8,-0.33028,0.00017,23.74918]
[1779962865923,32.74,73405.8,1.8,-0.33024,0.00017,23.74804]
[1779962872562,32.74,73407.31,1.8,-0.33,0.00017,23.7415]
[1779962877597,32.75,73406.67,1.8,-0.33011,0.00017,23.74465]
[1779962880367,32.75,73407.7,1.8,-0.32994,0.00017,23.74007]
[1779962880620,32.75,73409.34,1.8,-0.32967,0.00017,23.73267]
[1779962882131,32.75,73412.24,1.8,-0.32918,0.00017,23.71948]
[1779962882802,32.75,73413.57,1.8,-0.32896,0.00017,23.71343]
[1779962884838,32.75,73418.95,1.8,-0.32804,0.00017,23.68856]
[1779962890091,32.74,73419.9,1.8,-0.32787,0.00017,23.6837]
[1779962895564,32.74,73417.5,1.8,-0.32825,0.00017,23.69424]
[1779962895568,32.74,73417.5,1.8,-0.32825,0.00017,23.69424]
[1779962896001,32.74,73417.92,1.8,-0.32818,0.00017,23.69222]
[1779962902773,32.73,73417.77,1.8,-0.32818,0.00017,23.69227]
[1779962904811,32.73,73417.43,1.8,-0.32824,0.00017,23.69374]
[1779962906298,32.73,73417.15,1.8,-0.32828,0.00017,23.69494]
[1779962908709,32.73,73416.84,1.8,-0.32833,0.00017,23.69608]
[1779962909476,32.73,73416.84,1.8,-0.32832,0.00017,23.69599]
[1779962910209,32.73,73416.84,1.8,-0.32832,0.00017,23.6959]
[1779962914358,32.73,73416.85,1.8,-0.32829,0.00017,23.69223]
[1779962925474,32.72,73417.44,1.8,-0.32818,0.00017,23.68909]
[1779962925799,32.72,73417.44,1.8,-0.32818,0.00017,23.68909]
[1779962931075,32.72,73416.94,1.8,-0.32823,0.00017,23.69044]
[1779962937012,32.71,73417.08,1.8,-0.32818,0.00017,23.68911]
[1779962940590,32.71,73417.08,1.8,-0.32818,0.00017,23.68911]
[1779962952125,32.7,73417.4,1.8,-0.32808,0.00017,23.68642]
[1779962955409,32.7,73416.95,1.8,-0.32816,0.00017,23.68833]
[1779962955949,32.7,73417.42,1.8,-0.32807,0.00017,23.686]
[1779962956076,32.7,73417.42,1.8,-0.32807,0.00017,23.686]
[1779962956143,32.7,73417.42,1.8,-0.32807,0.00017,23.686]
[1779962956785,32.7,73405.84,1.8,-0.33002,0.00017,23.73883]
[1779962957798,32.7,73405.84,1.8,-0.33002,0.00017,23.73883]
[1779962964207,32.69,73408.35,1.8,-0.32957,0.00017,23.72662]
[1779962970249,32.69,73408.56,1.8,-0.32951,0.00017,23.72505]
[1779962975284,32.68,73411.15,1.8,-0.32904,0.00017,23.7094]
[1779962977570,32.68,73410.83,1.8,-0.32909,0.00017,23.71078]
[1779962983340,32.68,73411.03,1.8,-0.32904,0.00017,23.70929]
[1779962985430,32.68,73411.14,1.8,-0.32902,0.00017,23.7087]
[1779962985436,32.68,73411.14,1.8,-0.32902,0.00017,23.7087]
[1779962986011,32.68,73411.44,1.8,-0.32896,0.00017,23.70717]
[1779962995424,32.67,73411.44,1.8,-0.32894,0.00017,23.70647]
[1779963000461,32.67,73411.07,1.8,-0.32899,0.00017,23.70779]
[1779963004398,32.67,73411.19,1.8,-0.32896,0.00017,23.70702]
[1779963009524,32.67,73419.46,1.8,-0.32755,0.00017,23.66861]
[1779963012012,32.66,73418.81,1.8,-0.32766,0.00017,23.67152]
[1779963012017,32.66,73418.81,1.8,-0.32766,0.00017,23.67152]
[1779963012018,32.66,73418.81,1.8,-0.32766,0.00017,23.67152]
[1779963014829,32.66,73418.28,1.8,-0.32774,0.00017,23.67387]
[1779963015439,32.66,73418.34,1.8,-0.32773,0.00017,23.67354]
[1779963015818,32.66,73418.34,1.8,-0.32773,0.00017,23.67354]
[1779963025638,32.66,73420.22,1.8,-0.3274,0.00017,23.66434]
[1779963030239,32.66,73424.65,1.8,-0.32664,0.00017,23.64366]
[1779963030514,32.66,73424.65,1.8,-0.32664,0.00017,23.64366]
[1779963030884,32.66,73424.65,1.8,-0.32664,0.00017,23.64366]
[1779963031402,32.66,73430.84,1.8,-0.3256,0.00017,23.61484]
[1779963031408,32.66,73430.84,1.8,-0.3256,0.00017,23.61484]
[1779963031577,32.66,73430.84,1.8,-0.3256,0.00017,23.61484]
[1779963031640,32.66,73430.84,1.8,-0.3256,0.00017,23.61484]
[1779963031686,32.66,73437.71,1.8,-0.32443,0.00017,23.57933]
[1779963032167,32.66,73437.71,1.8,-0.32443,0.00017,23.57933]
[1779963034688,32.66,73442.7,1.8,-0.32359,0.00017,23.5559]
[1779963037934,32.66,73445.45,1.8,-0.32313,0.00017,23.54304]
[1779963037943,32.66,73446.12,1.8,-0.32302,0.00017,23.53992]
[1779963037983,32.66,73446.12,1.8,-0.32302,0.00017,23.53992]
[1779963038028,32.66,73446.12,1.8,-0.32302,0.00017,23.53992]
[1779963038490,32.66,73446.12,1.8,-0.32302,0.00017,23.53992]
[1779963038531,32.66,73446.12,1.8,-0.32302,0.00017,23.53992]
[1779963038780,32.66,73446.12,1.8,-0.32302,0.00017,23.53992]
[1779963038836,32.66,73446.12,1.8,-0.32302,0.00017,23.53992]
[1779963038862,32.66,73446.12,1.8,-0.32302,0.00017,23.53992]
[1779963038878,32.66,73459.65,1.8,-0.32075,0.00017,23.47539]
[1779963038967,32.66,73459.65,1.8,-0.32075,0.00017,23.47539]
[1779963039109,32.66,73459.65,1.8,-0.32075,0.00017,23.47539]
[1779963039403,32.66,73459.65,1.8,-0.32075,0.00017,23.47539]
[1779963039460,32.66,73459.65,1.8,-0.32075,0.00017,23.47539]
[1779963039481,32.66,73459.65,1.8,-0.32075,0.00017,23.47539]
[1779963039505,32.66,73459.65,1.8,-0.32075,0.00017,23.47539]
[1779963039745,32.66,73471.82,1.8,-0.31872,0.00017,23.41673]
[1779963040225,32.66,73471.82,1.8,-0.31872,0.00017,23.41673]
[1779963040739,32.66,73471.82,1.8,-0.31872,0.00017,23.41673]
[1779963040878,32.66,73471.82,1.8,-0.31872,0.00017,23.41673]
[1779963041023,32.66,73473.7,1.8,-0.3184,0.00017,23.4077]
[1779963041403,32.66,73473.7,1.8,-0.3184,0.00017,23.4077]
[1779963041519,32.66,73473.7,1.8,-0.3184,0.00017,23.4077]
[1779963041566,32.66,73473.7,1.8,-0.3184,0.00017,23.4077]
[1779963041715,32.66,73473.7,1.8,-0.3184,0.00017,23.4077]
[1779963042148,32.66,73476.3,1.8,-0.31797,0.00017,23.39515]
[1779963042259,32.66,73476.3,1.8,-0.31797,0.00017,23.39515]
[1779963042807,32.66,73476.3,1.8,-0.31797,0.00017,23.39515]
[1779963042904,32.66,73476.3,1.8,-0.31797,0.00017,23.39515]
[1779963044027,32.66,73481.43,1.8,-0.31712,0.00017,23.37023]
[1779963045389,32.66,73479.85,1.8,-0.31738,0.00017,23.3779]
[1779963046027,32.66,73479.83,1.8,-0.31739,0.00017,23.37798]
[1779963046966,32.66,73479.81,1.8,-0.31739,0.00017,23.37807]
[1779963047245,32.66,73479.81,1.8,-0.31739,0.00017,23.37807]
[1779963047667,32.66,73479.81,1.8,-0.31739,0.00017,23.37807]
[1779963048875,32.66,73481.57,1.8,-0.31709,0.00017,23.36948]
[1779963052348,32.66,73480.55,1.8,-0.31726,0.00017,23.37435]
[1779963052464,32.66,73480.55,1.8,-0.31726,0.00017,23.37435]
[1779963057872,32.66,73485.3,1.8,-0.31647,0.00017,23.35106]
[1779963062916,32.66,73485.96,1.8,-0.31636,0.00017,23.34774]
[1779963064495,32.66,73485.52,1.8,-0.31643,0.00017,23.34987]
[1779963065908,32.66,73486.82,1.8,-0.31621,0.00017,23.3435]
[1779963066054,32.66,73487.45,1.8,-0.31611,0.00017,23.3404]
[1779963066576,32.66,73487.45,1.8,-0.31611,0.00017,23.3404]
[1779963066941,32.66,73497.51,1.8,-0.31444,0.00017,23.29093]
[1779963067301,32.66,73497.51,1.8,-0.31444,0.00017,23.29093]
[1779963068253,32.66,73499.88,1.8,-0.31405,0.00017,23.27925]
[1779963070976,32.66,73486.54,1.8,-0.31626,0.00017,23.34493]
[1779963075546,32.66,73486.43,1.8,-0.31628,0.00017,23.34542]
[1779963075851,32.66,73486.43,1.8,-0.31628,0.00017,23.34542]
[1779963081055,32.65,73488.31,1.8,-0.31596,0.00017,23.33611]
[1779963086090,32.65,73488.76,1.8,-0.31589,0.00017,23.33389]
[1779963091125,32.65,73485.07,1.8,-0.31648,0.00017,23.34847]
[1779963096160,32.65,73485.63,1.8,-0.31638,0.00017,23.34564]
[1779963101195,32.65,73484.73,1.8,-0.31653,0.00017,23.34995]
[1779963105539,32.65,73484.77,1.8,-0.31652,0.00017,23.3497]
[1779963105925,32.65,73484.77,1.8,-0.31652,0.00017,23.3497]
[1779963112272,32.65,73486.25,1.8,-0.31627,0.00017,23.34234]
[1779963118314,32.65,73486.77,1.8,-0.31618,0.00017,23.33976]
[1779963119534,32.65,73486.77,1.8,-0.31618,0.00017,23.33976]
[1779963119862,32.65,73486.77,1.8,-0.31618,0.00017,23.33976]
[1779963125363,32.65,73482.86,1.8,-0.31683,0.00017,23.35877]
[1779963127155,32.65,73478.31,1.8,-0.31758,0.00017,23.38092]
[1779963128624,32.65,73474.69,1.8,-0.31819,0.00017,23.39848]
[1779963132001,32.65,73470.6,1.8,-0.31887,0.00017,23.41823]
[1779963132749,32.65,73469.65,1.8,-0.31903,0.00017,23.42292]
[1779963133289,32.65,73469.51,1.8,-0.31905,0.00017,23.42366]
[1779963135705,32.65,73469.22,1.8,-0.3191,0.00017,23.42498]
[1779963135963,32.65,73469.22,1.8,-0.3191,0.00017,23.42498]
[1779963141820,32.65,73469.1,1.8,-0.3191,0.00017,23.42508]
[1779963147518,32.64,73467.46,1.8,-0.31936,0.00017,23.43238]
[1779963150453,32.64,73467.35,1.8,-0.31937,0.00017,23.43273]
[1779963150546,32.64,73467.35,1.8,-0.31937,0.00017,23.43273]
[1779963150898,32.64,73467.35,1.8,-0.31937,0.00017,23.43273]
[1779963151014,32.64,73467.35,1.8,-0.31937,0.00017,23.43273]
[1779963151329,32.64,73467.16,1.8,-0.3194,0.00017,23.43356]
[1779963156588,32.64,73464.53,1.8,-0.3198,0.00017,23.44226]
[1779963157874,32.64,73464.53,1.8,-0.3198,0.00017,23.44226]
[1779963157907,32.64,73464.53,1.8,-0.3198,0.00017,23.44226]
[1779963163638,32.63,73466.23,1.8,-0.3195,0.00017,23.43345]
[1779963165708,32.63,73466.78,1.8,-0.3194,0.00017,23.43071]
[1779963165927,32.63,73466.78,1.8,-0.3194,0.00017,23.43071]
[1779963167020,32.63,73466.93,1.8,-0.31937,0.00017,23.42981]
[1779963172701,32.63,73466.83,1.8,-0.31937,0.00017,23.42967]
[1779963177736,32.62,73466.65,1.8,-0.31938,0.00017,23.43011]
[1779963182771,32.62,73467.71,1.8,-0.31919,0.00017,23.42456]
[1779963183686,32.62,73467.71,1.8,-0.31919,0.00017,23.42456]
[1779963189820,32.62,73467.47,1.8,-0.31921,0.00017,23.42515]
[1779963194855,32.62,73467.37,1.8,-0.31922,0.00017,23.42522]
[1779963195348,32.62,73467.37,1.8,-0.31922,0.00017,23.42522]
[1779963195775,32.62,73467.37,1.8,-0.31922,0.00017,23.42522]
[1779963203357,32.61,73465.72,1.8,-0.31947,0.00017,23.4325]
[1779963204249,32.61,73464.7,1.8,-0.31964,0.00017,23.43733]
[1779963209960,32.61,73459.49,1.8,-0.32049,0.00017,23.46173]
[1779963214995,32.6,73459.33,1.8,-0.32048,0.00017,23.45855]
[1779963219158,32.6,73455.87,1.8,-0.32104,0.00017,23.4746]
[1779963220030,32.6,73449.34,1.8,-0.32213,0.00017,23.50566]
[1779963221078,32.6,73449.34,1.8,-0.32213,0.00017,23.50566]
[1779963225549,32.59,73446.94,1.8,-0.32251,0.00017,23.51639]
[1779963226254,32.59,73448.41,1.8,-0.32226,0.00017,23.50926]
[1779963232114,32.59,73451.55,1.8,-0.32171,0.00017,23.4935]
[1779963237149,32.58,73451.25,1.8,-0.32174,0.00017,23.49431]
[1779963242186,32.58,73451.36,1.8,-0.3217,0.00017,23.49315]
[1779963247950,32.57,73451.06,1.8,-0.32173,0.00017,23.49407]
[1779963253263,32.57,73451.01,1.8,-0.32171,0.00017,23.49342]
[1779963255821,32.57,73450.91,1.8,-0.32172,0.00017,23.49377]
[1779963264340,32.56,73453.17,1.8,-0.3213,0.00017,23.48175]
[1779963266112,32.56,73453.17,1.8,-0.3213,0.00017,23.48175]
[1779963268500,32.56,73453.13,1.8,-0.3213,0.00017,23.4817]
[1779963270502,32.55,73453.11,1.8,-0.32129,0.00017,23.48144]
[1779963277431,32.55,73453.71,1.8,-0.32114,0.00017,23.47424]
[1779963282467,32.54,73451.31,1.8,-0.32153,0.00017,23.48511]
[1779963285643,32.54,73452.33,1.8,-0.32135,0.00017,23.47998]
[1779963285990,32.54,73452.33,1.8,-0.32135,0.00017,23.47998]
[1779963286928,32.54,73452.13,1.8,-0.32137,0.00017,23.4807]
[1779963286945,32.54,73452.13,1.8,-0.32137,0.00017,23.4807]
[1779963286987,32.54,73452.13,1.8,-0.32137,0.00017,23.4807]
[1779963287157,32.54,73452.07,1.8,-0.32138,0.00017,23.48086]
[1779963287322,32.54,73452.07,1.8,-0.32138,0.00017,23.48086]
[1779963287575,32.54,73452.07,1.8,-0.32138,0.00017,23.48086]
[1779963287676,32.54,73460.13,1.8,-0.32003,0.00017,23.44214]
[1779963288772,32.54,73460.13,1.8,-0.32003,0.00017,23.44214]
[1779963288835,32.54,73460.13,1.8,-0.32003,0.00017,23.44214]
[1779963288994,32.54,73460.13,1.8,-0.32003,0.00017,23.44214]
[1779963289269,32.54,73460.77,1.8,-0.31991,0.00017,23.43881]
[1779963291522,32.54,73459.8,1.8,-0.32007,0.00017,23.44336]
[1779963294779,32.53,73459.74,1.8,-0.32007,0.00017,23.44327]
[1779963301609,32.53,73460.14,1.8,-0.31997,0.00017,23.44039]
[1779963306643,32.52,73457.45,1.8,-0.3204,0.00017,23.45276]
[1779963311679,32.52,73457.72,1.8,-0.32034,0.00017,23.45087]
[1779963315412,32.52,73457.61,1.8,-0.32034,0.00017,23.45105]
[1779963316020,32.52,73457.61,1.8,-0.32034,0.00017,23.45105]
[1779963321749,32.51,73458.47,1.8,-0.32017,0.00017,23.44615]
[1779963326686,32.51,73461.47,1.8,-0.31966,0.00017,23.43126]
[1779963327659,32.51,73463.49,1.8,-0.31932,0.00017,23.42139]
[1779963329736,32.51,73463.49,1.8,-0.31931,0.00017,23.42122]
[1779963330530,32.51,73460.75,1.8,-0.31977,0.00017,23.43439]
[1779963335849,32.5,73456.34,1.8,-0.32047,0.00017,23.45174]
[1779963340885,32.5,73455.25,1.8,-0.32064,0.00017,23.45647]
[1779963342787,32.5,73455.25,1.8,-0.32063,0.00017,23.45637]
[1779963345607,32.5,73451.92,1.8,-0.32118,0.00017,23.47196]
[1779963345883,32.5,73451.92,1.8,-0.32118,0.00017,23.47196]
[1779963353981,32.49,73451.97,1.8,-0.32114,0.00017,23.47075]
[1779963359016,32.49,73451.56,1.8,-0.32119,0.00017,23.47212]
[1779963361960,32.48,73453.94,1.8,-0.32078,0.00017,23.46044]
[1779963363017,32.48,73454.25,1.8,-0.32072,0.00017,23.45884]
[1779963368082,32.48,73455.37,1.8,-0.32052,0.00017,23.45282]
[1779963373117,32.48,73455.01,1.8,-0.32056,0.00017,23.45408]
[1779963375397,32.47,73455.46,1.8,-0.32048,0.00017,23.45173]
[1779963375857,32.47,73455.46,1.8,-0.32048,0.00017,23.45173]
[1779963382006,32.47,73460.9,1.8,-0.31955,0.00017,23.42497]
[1779963384551,32.47,73461.96,1.8,-0.31937,0.00017,23.41967]
[1779963390237,32.47,73462.0,1.8,-0.31935,0.00017,23.41917]
[1779963391115,32.47,73462.0,1.8,-0.31935,0.00017,23.41917]
[1779963396281,32.47,73455.27,1.8,-0.32045,0.00017,23.44798]
[1779963396713,32.47,73455.27,1.8,-0.32045,0.00017,23.44798]
[1779963402323,32.46,73451.13,1.8,-0.32113,0.00017,23.46739]
[1779963405373,32.46,73451.17,1.8,-0.32112,0.00017,23.4671]
[1779963406008,32.46,73451.17,1.8,-0.32112,0.00017,23.4671]
[1779963406196,32.46,73451.17,1.8,-0.32112,0.00017,23.4671]
[1779963412323,32.46,73451.19,1.8,-0.32111,0.00017,23.46671]
[1779963417428,32.45,73452.18,1.8,-0.3209,0.00017,23.46086]
[1779963422463,32.45,73452.45,1.8,-0.32084,0.00017,23.45904]
[1779963427498,32.45,73452.52,1.8,-0.32081,0.00017,23.45816]
[1779963428947,32.45,73452.52,1.8,-0.32081,0.00017,23.45816]
[1779963429337,32.45,73452.52,1.8,-0.32081,0.00017,23.45816]
[1779963429351,32.45,73452.52,1.8,-0.32081,0.00017,23.45816]
[1779963429617,32.44,73452.58,1.8,-0.3208,0.00017,23.45776]
[1779963429661,32.44,73462.72,1.8,-0.31909,0.00017,23.40859]
[1779963430761,32.44,73462.72,1.8,-0.31909,0.00017,23.40859]
[1779963430775,32.44,73462.72,1.8,-0.31909,0.00017,23.40859]
[1779963432833,32.44,73458.02,1.8,-0.31987,0.00017,23.43124]
[1779963435461,32.44,73454.31,1.8,-0.32049,0.00017,23.44889]
[1779963435930,32.44,73454.31,1.8,-0.32049,0.00017,23.44889]
[1779963444617,32.43,73453.24,1.8,-0.32064,0.00017,23.45312]
[1779963448163,32.43,73452.61,1.8,-0.32074,0.00017,23.45598]
[1779963454481,32.43,73448.49,1.8,-0.3214,0.00017,23.47187]
[1779963454843,32.43,73448.49,1.8,-0.3214,0.00017,23.47187]
[1779963454945,32.43,73443.64,1.8,-0.32221,0.00017,23.49491]
[1779963456900,32.43,73440.37,1.8,-0.32276,0.00017,23.51045]
[1779963457297,32.43,73440.37,1.8,-0.32276,0.00017,23.51045]
[1779963459604,32.43,73439.46,1.8,-0.3229,0.00017,23.51448]
[1779963459655,32.43,73439.46,1.8,-0.3229,0.00017,23.51448]
[1779963459690,32.43,73439.46,1.8,-0.3229,0.00017,23.51448]
[1779963460083,32.43,73439.46,1.8,-0.3229,0.00017,23.51448]
[1779963464004,32.43,73431.63,1.8,-0.32423,0.00017,23.55176]
[1779963465316,32.43,73431.63,1.8,-0.32423,0.00017,23.55187]
[1779963465835,32.43,73431.54,1.8,-0.32425,0.00017,23.55229]
[1779963467602,32.43,73431.72,1.8,-0.32422,0.00017,23.55146]
[1779963468502,32.43,73431.94,1.8,-0.32418,0.00017,23.55047]
[1779963473189,32.43,73429.64,1.8,-0.32458,0.00017,23.56146]
[1779963473676,32.43,73429.56,1.8,-0.32459,0.00017,23.56192]
[1779963475950,32.43,73420.66,1.8,-0.3261,0.00017,23.60385]
[1779963481627,32.43,73419.36,1.8,-0.32632,0.00017,23.60998]
[1779963481942,32.43,73419.36,1.8,-0.32632,0.00017,23.60998]
[1779963482211,32.43,73419.36,1.8,-0.32632,0.00017,23.60998]
[1779963482914,32.43,73415.28,1.8,-0.32702,0.00017,23.62906]
[1779963482921,32.43,73415.28,1.8,-0.32702,0.00017,23.62906]
[1779963483277,32.43,73405.94,1.8,-0.32861,0.00017,23.67243]
[1779963484970,32.43,73403.24,1.8,-0.32907,0.00017,23.6849]
[1779963485042,32.43,73403.24,1.8,-0.32907,0.00017,23.6849]
[1779963486107,32.43,73403.09,1.8,-0.32909,0.00017,23.6855]
[1779963486125,32.43,73403.09,1.8,-0.32909,0.00017,23.6855]
[1779963486129,32.43,73403.09,1.8,-0.32909,0.00017,23.6855]
[1779963486329,32.43,73393.35,1.8,-0.33075,0.00017,23.73017]
[1779963488557,32.43,73388.69,1.8,-0.33154,0.00017,23.75134]
[1779963490967,32.43,73387.16,1.8,-0.33179,0.00017,23.75808]
[1779963493208,32.42,73386.57,1.8,-0.33189,0.00017,23.76054]
[1779963493286,32.42,73384.77,1.8,-0.33219,0.00017,23.76848]
[1779963494989,32.42,73375.11,1.8,-0.33384,0.00017,23.81216]
[1779963495527,32.42,73375.11,1.8,-0.33384,0.00017,23.81216]
[1779963495885,32.42,73375.11,1.8,-0.33384,0.00017,23.81216]
[1779963498964,32.42,73370.16,1.8,-0.3347,0.00017,23.83448]
[1779963500912,32.42,73370.0,1.8,-0.33473,0.00017,23.83524]
[1779963506068,32.42,73366.9,1.8,-0.33526,0.00017,23.84916]
[1779963511103,32.42,73365.88,1.8,-0.33542,0.00017,23.85041]
[1779963514959,32.43,73365.93,1.8,-0.33541,0.00017,23.8502]
[1779963515026,32.43,73365.93,1.8,-0.33541,0.00017,23.8502]
[1779963515217,32.43,73365.93,1.8,-0.33541,0.00017,23.8502]
[1779963515994,32.43,73365.35,1.8,-0.33551,0.00017,23.8528]
[1779963522180,32.43,73361.77,1.8,-0.33613,0.00017,23.86873]
[1779963523131,32.43,73361.77,1.8,-0.33613,0.00017,23.86873]
[1779963525427,32.43,73361.94,1.8,-0.3361,0.00017,23.86797]
[1779963526018,32.43,73362.33,1.8,-0.33603,0.00017,23.86624]
[1779963531243,32.43,73362.43,1.8,-0.33603,0.00017,23.86609]
[1779963534505,32.43,73362.59,1.8,-0.33601,0.00017,23.86557]
[1779963535256,32.43,73362.59,1.8,-0.33601,0.00017,23.86557]
[1779963537330,32.43,73360.55,1.8,-0.33636,0.00017,23.8748]
[1779963539905,32.43,73359.38,1.8,-0.33656,0.00017,23.87995]
[1779963542748,32.43,73358.99,1.8,-0.33663,0.00017,23.88163]
[1779963545796,32.43,73362.05,1.8,-0.3361,0.00017,23.86804]
[1779963549542,32.43,73364.16,1.8,-0.33574,0.00017,23.85866]
[1779963555056,32.43,73364.48,1.8,-0.33568,0.00017,23.85724]
[1779963555556,32.43,73364.48,1.8,-0.33568,0.00017,23.85724]
[1779963556122,32.43,73364.48,1.8,-0.33568,0.00017,23.85724]
[1779963560069,32.43,73365.97,1.8,-0.33543,0.00017,23.85062]
[1779963563345,32.43,73365.95,1.8,-0.33543,0.00017,23.85072]
[1779963565242,32.43,73363.65,1.8,-0.33583,0.00017,23.86095]
[1779963570759,32.43,73361.52,1.8,-0.33619,0.00017,23.87033]
[1779963575022,32.43,73359.68,1.8,-0.33649,0.00017,23.87508]
[1779963575107,32.43,73359.68,1.8,-0.33649,0.00017,23.87508]
[1779963575289,32.43,73359.68,1.8,-0.33649,0.00017,23.87508]
[1779963576054,32.43,73351.1,1.8,-0.33796,0.00017,23.91284]
[1779963578680,32.43,73344.45,1.8,-0.33911,0.00017,23.94179]
[1779963580671,32.43,73341.29,1.8,-0.33964,0.00017,23.95532]
[1779963580691,32.43,73341.29,1.8,-0.33964,0.00017,23.95532]
[1779963583621,32.42,73333.9,1.8,-0.34091,0.00017,23.98714]
[1779963584333,32.42,73333.9,1.8,-0.34091,0.00017,23.98714]
[1779963584433,32.42,73333.9,1.8,-0.34091,0.00017,23.98714]
[1779963585490,32.42,73333.3,1.8,-0.34101,0.00017,23.9896]
[1779963585824,32.42,73331.63,1.8,-0.3413,0.00017,23.99679]
[1779963589498,32.42,73329.14,1.8,-0.34173,0.00017,24.00737]
[1779963589519,32.42,73328.29,1.8,-0.34188,0.00017,24.01099]
[1779963590980,32.42,73338.47,1.8,-0.34011,0.00017,23.96708]
[1779963596718,32.42,73339.88,1.8,-0.33985,0.00017,23.96046]
[1779963601832,32.41,73345.12,1.8,-0.33893,0.00017,23.93732]
[1779963602010,32.41,73345.12,1.8,-0.33893,0.00017,23.93732]
[1779963602428,32.41,73345.12,1.8,-0.33893,0.00017,23.93732]
[1779963602545,32.41,73345.3,1.8,-0.3389,0.00017,23.9364]
[1779963602887,32.41,73345.3,1.8,-0.3389,0.00017,23.9364]
[1779963603122,32.41,73345.3,1.8,-0.3389,0.00017,23.9364]
[1779963607484,32.41,73355.38,1.8,-0.33715,0.00017,23.89205]
[1779963608227,32.41,73355.51,1.8,-0.33713,0.00017,23.89144]
[1779963613719,32.41,73354.42,1.8,-0.33731,0.00017,23.89607]
[1779963615373,32.41,73354.64,1.8,-0.33727,0.00017,23.89507]
[1779963615453,32.41,73354.64,1.8,-0.33727,0.00017,23.89507]
[1779963615938,32.41,73354.94,1.8,-0.33722,0.00017,23.89369]
[1779963624915,32.41,73354.65,1.8,-0.33726,0.00017,23.89472]
[1779963631967,32.41,73354.78,1.8,-0.33721,0.00017,23.89065]
[1779963637002,32.41,73354.68,1.8,-0.33723,0.00017,23.89098]
[1779963640333,32.41,73349.8,1.8,-0.33807,0.00017,23.9124]
[1779963645559,32.4,73349.4,1.8,-0.33813,0.00017,23.91397]
[1779963645785,32.4,73350.15,1.8,-0.338,0.00017,23.91065]
[1779963651102,32.4,73350.13,1.8,-0.33799,0.00017,23.91053]
[1779963656137,32.4,73349.93,1.8,-0.33802,0.00017,23.91125]
[1779963661174,32.4,73351.61,1.8,-0.33773,0.00017,23.90372]
[1779963666209,32.4,73352.04,1.8,-0.33765,0.00017,23.90172]
[1779963671244,32.4,73350.85,1.8,-0.33785,0.00017,23.90682]
[1779963675134,32.4,73350.3,1.8,-0.33794,0.00017,23.90916]
[1779963675706,32.4,73346.16,1.8,-0.33866,0.00017,23.9273]
[1779963675709,32.4,73346.16,1.8,-0.33866,0.00017,23.9273]
[1779963675777,32.4,73346.16,1.8,-0.33866,0.00017,23.9273]
[1779963675814,32.4,73346.16,1.8,-0.33866,0.00017,23.9273]
[1779963676148,32.4,73346.16,1.8,-0.33866,0.00017,23.9273]
[1779963676302,32.4,73337.47,1.8,-0.34016,0.00017,23.96507]
[1779963676770,32.4,73337.47,1.8,-0.34016,0.00017,23.96507]
[1779963677888,32.4,73333.57,1.8,-0.34083,0.00017,23.98194]
[1779963682816,32.39,73330.23,1.8,-0.3414,0.00017,23.99596]
[1779963684397,32.39,73330.7,1.8,-0.34131,0.00017,23.99389]
[1779963685117,32.39,73331.06,1.8,-0.34125,0.00017,23.99229]
[1779963687408,32.39,73330.87,1.8,-0.34128,0.00017,23.99301]
[1779963687502,32.39,73330.87,1.8,-0.34128,0.00017,23.99301]
[1779963690210,32.39,73329.69,1.8,-0.34148,0.00017,23.99797]
[1779963694087,32.39,73326.72,1.8,-0.34197,0.00017,24.00732]
[1779963694428,32.39,73325.48,1.8,-0.34219,0.00017,24.01263]
[1779963696916,32.39,73322.42,1.8,-0.34272,0.00017,24.02578]
[1779963698466,32.39,73321.94,1.8,-0.34281,0.00017,24.02785]
[1779963704092,32.39,73320.43,1.8,-0.34307,0.00017,24.03441]
[1779963705301,32.39,73320.43,1.8,-0.34307,0.00017,24.03441]
[1779963705952,32.39,73318.6,1.8,-0.34339,0.00017,24.04225]
[1779963705977,32.39,73318.6,1.8,-0.34339,0.00017,24.04225]
[1779963706050,32.39,73318.6,1.8,-0.34339,0.00017,24.04225]
[1779963706976,32.39,73317.48,1.8,-0.34359,0.00017,24.04704]
[1779963712555,32.39,73316.75,1.8,-0.34372,0.00017,24.0503]
[1779963716293,32.39,73315.76,1.8,-0.3439,0.00017,24.05457]
[1779963720337,32.39,73313.67,1.8,-0.34426,0.00017,24.06351]
[1779963720408,32.39,73313.67,1.8,-0.34426,0.00017,24.06351]
[1779963720588,32.39,73313.67,1.8,-0.34426,0.00017,24.06351]
[1779963720860,32.39,73310.3,1.8,-0.34485,0.00017,24.07775]
[1779963720927,32.39,73310.3,1.8,-0.34485,0.00017,24.07775]
[1779963721074,32.39,73310.3,1.8,-0.34485,0.00017,24.07775]
[1779963721294,32.39,73310.3,1.8,-0.34485,0.00017,24.07775]
[1779963721311,32.39,73310.3,1.8,-0.34485,0.00017,24.07775]
[1779963721530,32.39,73310.3,1.8,-0.34485,0.00017,24.07775]
[1779963721928,32.39,73304.65,1.8,-0.34583,0.00017,24.10148]
[1779963721933,32.39,73304.65,1.8,-0.34583,0.00017,24.10148]
[1779963722147,32.39,73304.65,1.8,-0.34583,0.00017,24.10148]
[1779963722412,32.39,73304.65,1.8,-0.34583,0.00017,24.10148]
[1779963722626,32.39,73294.27,1.8,-0.34764,0.00017,24.14467]
[1779963722972,32.39,73294.27,1.8,-0.34764,0.00017,24.14467]
[1779963723173,32.39,73294.27,1.8,-0.34764,0.00017,24.14467]
[1779963728668,32.4,73289.04,1.8,-0.34858,0.00017,24.1669]
[1779963729704,32.4,73288.79,1.8,-0.34863,0.00017,24.16803]
[1779963732509,32.4,73282.99,1.8,-0.34965,0.00017,24.1919]
[1779963734927,32.41,73278.27,1.8,-0.35048,0.00018,24.21136]
[1779963735483,32.41,73278.27,1.8,-0.35048,0.00018,24.21136]
[1779963736146,32.41,73278.47,1.8,-0.35045,0.00018,24.21069]
[1779963741760,32.41,73274.99,1.8,-0.35108,0.00018,24.2252]
[1779963745631,32.41,73273.32,1.8,-0.35138,0.00018,24.23205]
[1779963746297,32.41,73272.63,1.8,-0.3515,0.00018,24.23489]
[1779963751830,32.42,73276.78,1.8,-0.35077,0.00018,24.21519]
[1779963752916,32.42,73276.78,1.8,-0.35077,0.00018,24.21519]
[1779963759694,32.42,73272.89,1.8,-0.35146,0.00018,24.23122]
[1779963764117,32.42,73280.24,1.8,-0.35019,0.00017,24.20169]
[1779963765523,32.42,73280.35,1.8,-0.35017,0.00017,24.2013]
[1779963765930,32.42,73276.98,1.8,-0.35076,0.00018,24.21507]
[1779963768485,32.42,73275.81,1.8,-0.35097,0.00018,24.21984]
[1779963773984,32.43,73276.7,1.8,-0.35082,0.00018,24.2165]
[1779963779027,32.43,73275.61,1.8,-0.35102,0.00018,24.22107]
[1779963781147,32.43,73274.6,1.8,-0.3512,0.00018,24.22518]
[1779963784063,32.43,73266.79,1.8,-0.35257,0.00018,24.25667]
[1779963789098,32.43,73264.91,1.8,-0.35291,0.00018,24.26434]
[1779963794696,32.43,73260.64,1.8,-0.35366,0.00018,24.28149]
[1779963795548,32.43,73258.26,1.8,-0.35408,0.00018,24.29104]
[1779963796112,32.43,73257.95,1.8,-0.35414,0.00018,24.29233]
[1779963798483,32.43,73261.27,1.8,-0.35356,0.00018,24.27921]
[1779963804203,32.44,73269.29,1.8,-0.35216,0.00018,24.24734]
[1779963805901,32.44,73269.16,1.8,-0.35218,0.00018,24.24788]
[1779963811252,32.44,73268.74,1.8,-0.35225,0.00018,24.24637]
[1779963816288,32.44,73263.25,1.8,-0.35321,0.00018,24.26839]
[1779963821325,32.44,73260.59,1.8,-0.35369,0.00018,24.27914]
[1779963825642,32.44,73259.11,1.8,-0.35395,0.00018,24.28513]
[1779963825895,32.44,73257.65,1.8,-0.35421,0.00018,24.29099]
[1779963826147,32.44,73257.65,1.8,-0.35421,0.00018,24.29099]
[1779963827257,32.44,73257.05,1.8,-0.35432,0.00018,24.29336]
[1779963832403,32.44,73258.34,1.8,-0.3541,0.00018,24.2886]
[1779963836580,32.45,73254.83,1.8,-0.35472,0.00018,24.30257]
[1779963836918,32.45,73254.84,1.8,-0.35472,0.00018,24.30259]
[1779963840642,32.45,73248.47,1.8,-0.35585,0.00018,24.3278]
[1779963846501,32.45,73250.03,1.8,-0.35559,0.00018,24.32197]
[1779963851536,32.45,73250.79,1.8,-0.35546,0.00018,24.3192]
[1779963855947,32.45,73253.26,1.8,-0.35503,0.00018,24.30961]
[1779963856181,32.45,73253.26,1.8,-0.35503,0.00018,24.30961]
[1779963860694,32.46,73253.74,1.8,-0.35495,0.00018,24.30777]
[1779963861579,32.46,73253.71,1.8,-0.35496,0.00018,24.3079]
[1779963869663,32.46,73253.06,1.8,-0.35508,0.00018,24.31054]
[1779963874698,32.46,73249.75,1.8,-0.35564,0.00018,24.3203]
[1779963879733,32.46,73252.8,1.8,-0.35511,0.00018,24.30839]
[1779963884768,32.46,73253.24,1.8,-0.35504,0.00018,24.30672]
[1779963885489,32.46,73253.24,1.8,-0.35504,0.00018,24.30672]
[1779963885998,32.46,73253.24,1.8,-0.35504,0.00018,24.30674]
[1779963891818,32.46,73252.5,1.8,-0.35517,0.00018,24.30972]
[1779963891954,32.46,73252.5,1.8,-0.35517,0.00018,24.30972]
[1779963892398,32.46,73252.5,1.8,-0.35517,0.00018,24.30972]
[1779963901414,32.46,73252.95,1.8,-0.3551,0.00018,24.30811]
[1779963906931,32.46,73248.22,1.8,-0.35593,0.00018,24.32672]
[1779963912080,32.46,73243.68,1.8,-0.35673,0.00018,24.3445]
[1779963912841,32.46,73243.68,1.8,-0.35673,0.00018,24.3445]
[1779963914483,32.46,73242.24,1.8,-0.35699,0.00018,24.35012]
[1779963914519,32.46,73242.24,1.8,-0.35699,0.00018,24.35012]
[1779963914560,32.46,73242.24,1.8,-0.35699,0.00018,24.35012]
[1779963915177,32.46,73242.0,1.8,-0.35703,0.00018,24.35112]
[1779963915503,32.46,73242.0,1.8,-0.35703,0.00018,24.35112]
[1779963916484,32.46,73238.29,1.8,-0.35769,0.00018,24.36545]
[1779963921031,32.46,73246.64,1.8,-0.35621,0.00018,24.33298]
[1779963924089,32.46,73247.61,1.8,-0.35604,0.00018,24.32918]
[1779963930095,32.46,73250.79,1.8,-0.35549,0.00018,24.31694]
[1779963936840,32.46,73248.7,1.8,-0.35585,0.00018,24.32191]
[1779963944193,32.47,73248.7,1.8,-0.35585,0.00018,24.32204]
[1779963945365,32.47,73248.7,1.8,-0.35585,0.00018,24.32204]
[1779963945928,32.47,73248.7,1.8,-0.35585,0.00018,24.32204]
[1779963951241,32.47,73248.28,1.8,-0.35593,0.00018,24.3237]
[1779963956277,32.47,73248.29,1.8,-0.35593,0.00018,24.32371]
[1779963959913,32.47,73248.18,1.8,-0.35595,0.00018,24.32415]
[1779963969429,32.47,73248.62,1.8,-0.35587,0.00018,24.32249]
[1779963972961,32.47,73248.62,1.8,-0.35587,0.00018,24.32253]
[1779963973999,32.47,73248.56,1.8,-0.35588,0.00018,24.3228]
[1779963975601,32.47,73248.46,1.8,-0.3559,0.00018,24.3232]
[1779963976173,32.47,73248.59,1.8,-0.35588,0.00018,24.32271]
[1779963981452,32.47,73248.62,1.8,-0.35588,0.00018,24.32265]
[1779963982779,32.47,73248.62,1.8,-0.35588,0.00018,24.32265]
[1779963982846,32.47,73248.62,1.8,-0.35588,0.00018,24.32265]
[1779963983424,32.47,73248.62,1.8,-0.35588,0.00018,24.32268]
[1779963983597,32.47,73248.62,1.8,-0.35588,0.00018,24.32268]
[1779963983664,32.47,73260.17,1.8,-0.35385,0.00018,24.27724]
[1779963984128,32.47,73260.17,1.8,-0.35385,0.00018,24.27724]
[1779963985496,32.47,73266.3,1.8,-0.35278,0.00018,24.25286]
[1779963986437,32.47,73266.76,1.8,-0.3527,0.00018,24.25107]
[1779963986525,32.47,73266.76,1.8,-0.3527,0.00018,24.25107]
[1779963986742,32.47,73266.76,1.8,-0.3527,0.00018,24.25107]
[1779963986837,32.47,73266.76,1.8,-0.3527,0.00018,24.25107]
[1779963986867,32.47,73266.76,1.8,-0.3527,0.00018,24.25107]
[1779963987613,32.47,73272.34,1.8,-0.35173,0.00018,24.22884]
[1779963988686,32.47,73273.97,1.8,-0.35144,0.00017,24.22236]
[1779963995498,32.48,73275.31,1.8,-0.35121,0.00017,24.21406]
[1779963995618,32.48,73275.31,1.8,-0.35121,0.00017,24.21406]
[1779963996268,32.48,73273.32,1.8,-0.35157,0.00017,24.22229]
[1779963996515,32.48,73273.32,1.8,-0.35157,0.00017,24.22229]
[1779964000634,32.48,73269.17,1.8,-0.3523,0.00018,24.23914]
[1779964005594,32.48,73263.41,1.8,-0.35332,0.00018,24.26228]
[1779964005874,32.48,73263.41,1.8,-0.35332,0.00018,24.26228]
[1779964011666,32.48,73260.54,1.8,-0.35382,0.00018,24.2738]
[1779964017709,32.48,73260.88,1.8,-0.35377,0.00018,24.27254]
[1779964022835,32.49,73263.36,1.8,-0.35334,0.00018,24.26278]
[1779964023751,32.49,73253.19,1.8,-0.35512,0.00018,24.303]
[1779964027131,32.49,73246.79,1.8,-0.35625,0.00018,24.32811]
[1779964030768,32.49,73250.6,1.8,-0.35558,0.00018,24.31328]
[1779964034430,32.49,73255.1,1.8,-0.35479,0.00018,24.29568]
[1779964035533,32.49,73255.34,1.8,-0.35475,0.00018,24.29474]
[1779964035843,32.49,73255.34,1.8,-0.35475,0.00018,24.29474]
[1779964040870,32.49,73252.74,1.8,-0.35521,0.00018,24.305]
[1779964043370,32.49,73252.55,1.8,-0.35525,0.00018,24.30576]
[1779964048138,32.49,73248.5,1.8,-0.35596,0.00018,24.32171]
[1779964053962,32.49,73245.88,1.8,-0.35642,0.00018,24.32886]
[1779964058996,32.49,73248.35,1.8,-0.35599,0.00018,24.31934]
[1779964061344,32.49,73248.39,1.8,-0.35598,0.00018,24.31916]
[1779964065652,32.49,73248.39,1.8,-0.35598,0.00018,24.31916]
[1779964065917,32.49,73248.39,1.8,-0.35598,0.00018,24.31916]
[1779964071083,32.49,73247.12,1.8,-0.3562,0.00018,24.32401]
[1779964075703,32.49,73247.61,1.8,-0.35611,0.00018,24.32207]
[1779964079023,32.49,73248.14,1.8,-0.35601,0.00018,24.31997]
[1779964080165,32.49,73255.74,1.8,-0.35468,0.00018,24.29018]
[1779964086250,32.49,73255.45,1.8,-0.35473,0.00018,24.29138]
[1779964092263,32.49,73256.73,1.8,-0.35451,0.00018,24.28645]
[1779964095607,32.49,73256.74,1.8,-0.35451,0.00018,24.28642]
[1779964096212,32.49,73256.83,1.8,-0.3545,0.00018,24.2861]
[1779964101326,32.49,73259.48,1.8,-0.35404,0.00018,24.27577]
[1779964106925,32.5,73261.0,1.8,-0.35378,0.00018,24.26986]
[1779964113410,32.5,73262.23,1.8,-0.35356,0.00018,24.26195]
[1779964118444,32.5,73262.44,1.8,-0.35352,0.00018,24.26127]
[1779964123480,32.5,73263.37,1.8,-0.35337,0.00018,24.2577]
[1779964125690,32.5,73263.85,1.8,-0.35328,0.00018,24.25582]
[1779964126231,32.5,73266.04,1.8,-0.3529,0.00018,24.24716]
[1779964131709,32.5,73270.27,1.8,-0.35217,0.00017,24.23042]
[1779964137582,32.51,73278.26,1.8,-0.35078,0.00017,24.19862]
[1779964142617,32.51,73279.69,1.8,-0.35055,0.00017,24.19312]
[1779964147000,32.51,73280.37,1.8,-0.35043,0.00017,24.19052]
[1779964147011,32.51,73281.21,1.8,-0.35029,0.00017,24.18722]
[1779964147713,32.51,73281.21,1.8,-0.35029,0.00017,24.18722]
[1779964149220,32.51,73288.99,1.8,-0.34893,0.00017,24.15557]
[1779964150555,32.51,73291.04,1.8,-0.34857,0.00017,24.14709]
[1779964155616,32.51,73292.75,1.8,-0.34826,0.00017,24.1396]
[1779964156650,32.51,73292.76,1.8,-0.34825,0.00017,24.13948]
[1779964159126,32.5,73293.02,1.8,-0.3482,0.00017,24.13827]
[1779964159938,32.5,73294.51,1.8,-0.34794,0.00017,24.13207]
[1779964159956,32.5,73294.51,1.8,-0.34794,0.00017,24.13207]
[1779964161731,32.5,73300.58,1.8,-0.34688,0.00017,24.10688]
[1779964166793,32.5,73302.12,1.8,-0.3466,0.00017,24.10023]
[1779964171828,32.5,73301.77,1.8,-0.34664,0.00017,24.09819]
[1779964177870,32.5,73301.7,1.8,-0.34664,0.00017,24.09828]
[1779964184919,32.49,73301.93,1.8,-0.34659,0.00017,24.09712]
[1779964185704,32.49,73301.93,1.8,-0.34659,0.00017,24.09712]
[1779964185897,32.49,73301.93,1.8,-0.34659,0.00017,24.09712]
[1779964188910,32.49,73301.99,1.8,-0.34658,0.00017,24.0968]
[1779964189028,32.49,73301.99,1.8,-0.34658,0.00017,24.0968]
[1779964189119,32.49,73301.99,1.8,-0.34658,0.00017,24.0968]
[1779964189129,32.49,73301.99,1.8,-0.34658,0.00017,24.0968]
[1779964192948,32.49,73310.5,1.8,-0.3451,0.00017,24.06125]
[1779964198010,32.49,73311.63,1.8,-0.3449,0.00017,24.05656]
[1779964200780,32.49,73311.63,1.8,-0.3449,0.00017,24.05656]
[1779964206075,32.49,73307.41,1.8,-0.34564,0.00017,24.0743]
[1779964206192,32.49,73307.41,1.8,-0.34564,0.00017,24.0743]
[1779964207503,32.49,73307.63,1.8,-0.3456,0.00017,24.07338]
[1779964211205,32.49,73300.0,1.8,-0.34693,0.00017,24.1051]
[1779964215550,32.49,73299.22,1.8,-0.34706,0.00017,24.10823]
[1779964215562,32.49,73299.22,1.8,-0.34706,0.00017,24.10823]
[1779964216832,32.49,73295.15,1.8,-0.34777,0.00017,24.12501]
[1779964221738,32.49,73294.04,1.8,-0.34795,0.00017,24.12937]
[1779964227224,32.49,73300.15,1.8,-0.34688,0.00017,24.10391]
[1779964232259,32.49,73300.01,1.8,-0.34688,0.00017,24.10105]
[1779964237294,32.49,73301.15,1.8,-0.34668,0.00017,24.09619]
[1779964242330,32.49,73300.99,1.8,-0.3467,0.00017,24.09672]
[1779964245423,32.48,73301.02,1.8,-0.34669,0.00017,24.09654]
[1779964245921,32.48,73301.02,1.8,-0.34669,0.00017,24.09654]
[1779964252400,32.48,73301.97,1.8,-0.34652,0.00017,24.09235]
[1779964253878,32.48,73301.97,1.8,-0.34652,0.00017,24.09235]
[1779964259449,32.48,73304.17,1.8,-0.34613,0.00017,24.08303]
[1779964263122,32.48,73303.63,1.8,-0.34622,0.00017,24.08523]
[1779964268513,32.48,73296.55,1.8,-0.34744,0.00017,24.1143]
[1779964273548,32.48,73296.54,1.8,-0.34744,0.00017,24.11413]
[1779964274697,32.48,73296.54,1.8,-0.34744,0.00017,24.11413]
[1779964275408,32.48,73296.31,1.8,-0.34747,0.00017,24.11501]
[1779964275934,32.48,73296.31,1.8,-0.34747,0.00017,24.11501]
[1779964277429,32.47,73295.31,1.8,-0.34765,0.00017,24.1191]
[1779964282611,32.47,73295.15,1.8,-0.34767,0.00017,24.11954]
[1779964285632,32.47,73288.11,1.8,-0.34889,0.00017,24.14837]
[1779964290667,32.47,73288.35,1.8,-0.34884,0.00017,24.14714]
[1779964295646,32.47,73287.93,1.8,-0.34889,0.00017,24.14538]
[1779964301130,32.47,73286.65,1.8,-0.3491,0.00017,24.1504]
[1779964301134,32.47,73286.65,1.8,-0.3491,0.00017,24.1504]
[1779964305325,32.46,73287.23,1.8,-0.34899,0.00017,24.14783]
[1779964305984,32.46,73287.23,1.8,-0.34899,0.00017,24.14783]
[1779964312822,32.46,73288.13,1.8,-0.34883,0.00017,24.14387]
[1779964315958,32.46,73287.87,1.8,-0.34887,0.00017,24.14488]
[1779964321496,32.47,73288.51,1.8,-0.34878,0.00017,24.14276]
[1779964326921,32.46,73292.61,1.8,-0.34806,0.00017,24.12581]
[1779964332071,32.46,73291.6,1.8,-0.34823,0.00017,24.1299]
[1779964335337,32.46,73290.83,1.8,-0.34836,0.00017,24.13299]
[1779964336241,32.46,73290.83,1.8,-0.34836,0.00017,24.13299]
[1779964342026,32.46,73290.93,1.8,-0.34834,0.00017,24.13245]
[1779964348074,32.46,73291.01,1.8,-0.34832,0.00017,24.13201]
[1779964353109,32.46,73290.97,1.8,-0.34831,0.00017,24.12877]
[1779964358144,32.46,73291.58,1.8,-0.3482,0.00017,24.12616]
[1779964363179,32.46,73301.86,1.8,-0.3464,0.00017,24.08358]
[1779964365483,32.46,73305.28,1.8,-0.34581,0.00017,24.06935]
[1779964366124,32.46,73305.28,1.8,-0.34581,0.00017,24.06935]
[1779964368701,32.46,73305.12,1.8,-0.34584,0.00017,24.0701]
[1779964371757,32.46,73304.49,1.8,-0.34595,0.00017,24.0728]
[1779964374256,32.46,73295.65,1.8,-0.3475,0.00017,24.10958]
[1779964380298,32.46,73294.04,1.8,-0.34778,0.00017,24.11618]
[1779964383391,32.46,73296.42,1.8,-0.34736,0.00017,24.10631]
[1779964386765,32.46,73297.4,1.8,-0.34719,0.00017,24.10225]
[1779964392382,32.46,73299.9,1.8,-0.34675,0.00017,24.09187]
[1779964393909,32.46,73299.9,1.8,-0.34675,0.00017,24.09187]
[1779964395573,32.46,73301.3,1.8,-0.34651,0.00017,24.08605]
[1779964395908,32.46,73301.3,1.8,-0.34651,0.00017,24.08605]
[1779964398013,32.46,73301.3,1.8,-0.34651,0.00017,24.08605]
[1779964399364,32.46,73301.34,1.8,-0.3465,0.00017,24.08588]
[1779964401482,32.46,73304.16,1.8,-0.34601,0.00017,24.07413]
[1779964408494,32.46,73302.6,1.8,-0.34628,0.00017,24.08065]
[1779964413529,32.46,73303.38,1.8,-0.34613,0.00017,24.07413]
[1779964416743,32.46,73302.86,1.8,-0.34622,0.00017,24.07632]
[1779964418771,32.46,73303.81,1.8,-0.34606,0.00017,24.07238]
[1779964424606,32.46,73303.74,1.8,-0.34607,0.00017,24.07277]
[1779964425592,32.46,73303.74,1.8,-0.34607,0.00017,24.07277]
[1779964426044,32.46,73303.74,1.8,-0.34607,0.00017,24.07277]
[1779964431750,32.46,73298.96,1.8,-0.34691,0.00017,24.09266]
[1779964434915,32.46,73299.96,1.8,-0.34673,0.00017,24.08851]
[1779964440718,32.46,73303.42,1.8,-0.34613,0.00017,24.07421]
[1779964444316,32.46,73303.08,1.8,-0.34619,0.00017,24.07567]
[1779964446758,32.46,73301.35,1.8,-0.3465,0.00017,24.08294]
[1779964451795,32.46,73301.63,1.8,-0.34645,0.00017,24.08187]
[1779964456830,32.47,73304.88,1.8,-0.34589,0.00017,24.06845]
[1779964461873,32.47,73304.11,1.8,-0.34603,0.00017,24.0718]
[1779964466908,32.47,73300.71,1.8,-0.34663,0.00017,24.08608]
[1779964471943,32.47,73301.28,1.8,-0.34652,0.00017,24.08049]
[1779964476980,32.47,73301.59,1.8,-0.34647,0.00017,24.0793]
[1779964482015,32.47,73301.68,1.8,-0.34646,0.00017,24.07903]
[1779964487052,32.47,73301.6,1.8,-0.34647,0.00017,24.07947]
[1779964491087,32.47,73301.41,1.8,-0.34651,0.00017,24.08029]
[1779964497122,32.47,73303.88,1.8,-0.34608,0.00017,24.07003]
[1779964499464,32.47,73303.96,1.8,-0.34606,0.00017,24.06971]
[1779964499672,32.47,73304.83,1.8,-0.34591,0.00017,24.06608]
[1779964499790,32.47,73304.83,1.8,-0.34591,0.00017,24.06608]
[1779964499957,32.47,73304.83,1.8,-0.34591,0.00017,24.06608]
[1779964499967,32.47,73304.83,1.8,-0.34591,0.00017,24.06608]
[1779964502113,32.47,73314.87,1.8,-0.34417,0.00017,24.02399]
[1779964503265,32.47,73315.04,1.8,-0.34414,0.00017,24.02331]
[1779964503826,32.47,73315.06,1.8,-0.34414,0.00017,24.02327]
[1779964505794,32.47,73315.03,1.8,-0.34415,0.00017,24.02349]
[1779964511221,32.48,73313.71,1.8,-0.34439,0.00017,24.02931]
[1779964519277,32.48,73314.3,1.8,-0.3443,0.00017,24.02719]
[1779964524313,32.48,73313.1,1.8,-0.34452,0.00017,24.03246]
[1779964528325,32.48,73313.6,1.8,-0.34443,0.00017,24.03049]
[1779964528870,32.48,73311.48,1.8,-0.3448,0.00017,24.03944]
[1779964529348,32.48,73301.21,1.8,-0.34659,0.00017,24.08238]
[1779964530778,32.48,73299.05,1.8,-0.34697,0.00017,24.09135]
[1779964534358,32.48,73298.64,1.8,-0.34702,0.00017,24.08971]
[1779964536759,32.48,73298.28,1.8,-0.34708,0.00017,24.09117]
[1779964538884,32.48,73299.29,1.8,-0.34691,0.00017,24.08696]
[1779964544454,32.48,73304.78,1.8,-0.34595,0.00017,24.06406]
[1779964544678,32.48,73304.78,1.8,-0.34595,0.00017,24.06406]
[1779964544775,32.48,73304.78,1.8,-0.34595,0.00017,24.06406]
[1779964544912,32.48,73304.78,1.8,-0.34595,0.00017,24.06406]
[1779964545461,32.48,73311.68,1.8,-0.34475,0.00017,24.03517]
[1779964545625,32.48,73311.68,1.8,-0.34475,0.00017,24.03517]
[1779964548340,32.48,73314.38,1.8,-0.34428,0.00017,24.02386]
[1779964553518,32.48,73316.06,1.8,-0.344,0.00017,24.01699]
[1779964558227,32.49,73316.0,1.8,-0.34401,0.00017,24.01735]
[1779964558242,32.49,73316.0,1.8,-0.34401,0.00017,24.01735]
[1779964561287,32.49,73315.33,1.8,-0.34413,0.00017,24.02026]
[1779964562311,32.49,73315.28,1.8,-0.34414,0.00017,24.02051]
[1779964562728,32.49,73315.46,1.8,-0.34411,0.00017,24.01977]
[1779964568059,32.49,73315.46,1.8,-0.34411,0.00017,24.01983]
[1779964573657,32.49,73315.21,1.8,-0.34416,0.00017,24.0209]
[1779964578736,32.49,73314.71,1.8,-0.34424,0.00017,24.02299]
[1779964583966,32.49,73315.05,1.8,-0.34418,0.00017,24.02152]
[1779964587605,32.49,73315.09,1.8,-0.34417,0.00017,24.02129]
[1779964587810,32.49,73315.09,1.8,-0.34417,0.00017,24.02129]
[1779964587981,32.49,73315.09,1.8,-0.34417,0.00017,24.02129]
[1779964590896,32.49,73309.68,1.8,-0.34511,0.00017,24.04396]
[1779964595037,32.48,73312.03,1.8,-0.34468,0.00017,24.03064]
[1779964600846,32.48,73314.26,1.8,-0.34429,0.00017,24.02109]
[1779964603118,32.48,73312.13,1.8,-0.34466,0.00017,24.03003]
[1779964603663,32.48,73311.79,1.8,-0.34471,0.00017,24.03139]
[1779964608902,32.48,73312.86,1.8,-0.34452,0.00017,24.02673]
[1779964613937,32.48,73311.86,1.8,-0.34469,0.00017,24.03075]
[1779964618972,32.48,73312.4,1.8,-0.34459,0.00017,24.0283]
[1779964621668,32.48,73313.4,1.8,-0.34441,0.00017,24.02402]
[1779964623065,32.48,73315.11,1.8,-0.34411,0.00017,24.01677]
[1779964625262,32.48,73316.44,1.8,-0.34388,0.00017,24.01109]
[1779964625420,32.48,73316.44,1.8,-0.34388,0.00017,24.01109]
[1779964627030,32.48,73325.6,1.8,-0.34229,0.00017,23.97211]
[1779964628191,32.48,73325.6,1.8,-0.34229,0.00017,23.97211]
[1779964634081,32.48,73325.24,1.8,-0.34235,0.00017,23.97366]
[1779964638159,32.48,73324.91,1.8,-0.34241,0.00017,23.97507]
[1779964640711,32.48,73331.14,1.8,-0.34133,0.00017,23.94843]
[1779964640713,32.48,73331.14,1.8,-0.34133,0.00017,23.94843]
[1779964642438,32.48,73330.86,1.8,-0.34138,0.00017,23.94966]
[1779964642440,32.48,73330.86,1.8,-0.34138,0.00017,23.94966]
[1779964647872,32.48,73331.65,1.8,-0.34125,0.00017,23.94646]
[1779964648013,32.48,73331.65,1.8,-0.34125,0.00017,23.94646]
[1779964653635,32.48,73331.67,1.8,-0.34123,0.00017,23.94324]
[1779964657003,32.48,73327.35,1.8,-0.34199,0.00017,23.9619]
[1779964662278,32.48,73327.93,1.8,-0.34189,0.00017,23.9595]
[1779964663150,32.48,73327.93,1.8,-0.34189,0.00017,23.9595]
[1779964668039,32.48,73329.83,1.8,-0.34156,0.00017,23.95146]
[1779964670888,32.48,73329.57,1.8,-0.34161,0.00017,23.95265]
[1779964671304,32.48,73329.57,1.8,-0.34161,0.00017,23.95265]
[1779964678561,32.48,73329.94,1.8,-0.34155,0.00017,23.9512]
[1779964681084,32.48,73330.3,1.8,-0.34149,0.00017,23.9497]
[1779964681671,32.48,73330.3,1.8,-0.34149,0.00017,23.9497]
[1779964682151,32.48,73330.71,1.8,-0.34142,0.00017,23.94796]
[1779964682169,32.48,73330.71,1.8,-0.34142,0.00017,23.94796]
[1779964682386,32.48,73330.71,1.8,-0.34142,0.00017,23.94796]
[1779964685442,32.49,73339.78,1.8,-0.33986,0.00017,23.90897]
[1779964685983,32.49,73339.78,1.8,-0.33986,0.00017,23.90897]
[1779964686471,32.49,73339.78,1.8,-0.33986,0.00017,23.90897]
[1779964686506,32.49,73339.78,1.8,-0.33986,0.00017,23.90897]
[1779964687242,32.49,73343.24,1.8,-0.33926,0.00017,23.89399]
[1779964691473,32.49,73348.13,1.8,-0.33842,0.00017,23.87288]
[1779964695619,32.49,73351.51,1.8,-0.33785,0.00017,23.85835]
[1779964695992,32.49,73352.08,1.8,-0.33775,0.00017,23.85592]
[1779964701553,32.49,73353.18,1.8,-0.33758,0.00017,23.85162]
[1779964706590,32.5,73356.19,1.8,-0.33708,0.00017,23.83889]
[1779964709866,32.5,73357.56,1.8,-0.33686,0.00017,23.83319]
[1779964713650,32.5,73362.39,1.8,-0.33603,0.00017,23.8089]
[1779964719681,32.51,73356.07,1.8,-0.33714,0.00017,23.83764]
[1779964724716,32.52,73356.05,1.8,-0.33717,0.00017,23.83834]
[1779964725564,32.52,73356.05,1.8,-0.33717,0.00017,23.83834]
[1779964725846,32.52,73356.05,1.8,-0.33717,0.00017,23.83846]
[1779964731771,32.52,73357.39,1.8,-0.33697,0.00017,23.83338]
[1779964737813,32.53,73359.16,1.8,-0.3367,0.00017,23.82644]
[1779964742848,32.54,73353.61,1.8,-0.33768,0.00017,23.85152]
[1779964747883,32.54,73351.52,1.8,-0.33806,0.00017,23.86128]
[1779964752918,32.55,73351.53,1.8,-0.33808,0.00017,23.86184]
[1779964755523,32.55,73351.65,1.8,-0.33807,0.00017,23.86144]
[1779964756020,32.55,73351.71,1.8,-0.33807,0.00017,23.86142]
[1779964761981,32.56,73351.65,1.8,-0.3381,0.00017,23.8624]
[1779964767459,32.56,73351.66,1.8,-0.33811,0.00017,23.8627]
[1779964769172,32.56,73351.68,1.8,-0.33812,0.00017,23.86295]
[1779964769826,32.56,73351.89,1.8,-0.33809,0.00017,23.86215]
[1779964775072,32.57,73351.74,1.8,-0.33812,0.00017,23.86013]
[1779964780107,32.57,73351.3,1.8,-0.33822,0.00017,23.86259]
[1779964785470,32.58,73352.06,1.8,-0.3381,0.00017,23.8597]
[1779964791716,32.58,73352.76,1.8,-0.338,0.00017,23.85714]
[1779964800247,32.59,73352.59,1.8,-0.33806,0.00017,23.85881]
[1779964803278,32.59,73352.49,1.8,-0.33808,0.00017,23.85932]
[1779964803332,32.59,73352.49,1.8,-0.33808,0.00017,23.85932]
[1779964803362,32.59,73352.49,1.8,-0.33808,0.00017,23.85932]
[1779964803700,32.59,73352.49,1.8,-0.33808,0.00017,23.85932]
[1779964803745,32.59,73352.49,1.8,-0.33808,0.00017,23.85932]
[1779964803731,32.59,73357.02,1.8,-0.33731,0.00017,23.83974]
[1779964803922,32.59,73357.02,1.8,-0.33731,0.00017,23.83974]
[1779964804006,32.59,73357.02,1.8,-0.33731,0.00017,23.83974]
[1779964804214,32.59,73357.02,1.8,-0.33731,0.00017,23.83974]
[1779964804645,32.59,73357.02,1.8,-0.33731,0.00017,23.83974]
[1779964804671,32.59,73365.2,1.8,-0.33592,0.00017,23.80396]
[1779964810320,32.6,73368.36,1.8,-0.3354,0.00017,23.79064]
[1779964815355,32.6,73367.08,1.8,-0.33564,0.00017,23.79685]
[1779964819574,32.6,73370.04,1.8,-0.33514,0.00017,23.78404]
[1779964825426,32.61,73370.8,1.8,-0.33503,0.00017,23.7812]
[1779964830462,32.61,73369.66,1.8,-0.33524,0.00017,23.7865]
[1779964835497,32.61,73371.12,1.8,-0.33498,0.00017,23.77689]
[1779964840534,32.61,73371.58,1.8,-0.3349,0.00017,23.77499]
[1779964845598,32.61,73377.13,1.8,-0.33396,0.00017,23.75038]
[1779964846057,32.61,73379.0,1.8,-0.33364,0.00017,23.74205]
[1779964846793,32.61,73379.0,1.8,-0.33364,0.00017,23.74205]
[1779964852617,32.62,73382.68,1.8,-0.33302,0.00017,23.72584]
[1779964857652,32.62,73382.29,1.8,-0.33309,0.00017,23.7278]
[1779964862065,32.62,73384.82,1.8,-0.33267,0.00017,23.71662]
[1779964862071,32.62,73384.82,1.8,-0.33267,0.00017,23.71662]
[1779964867722,32.62,73392.74,1.8,-0.33133,0.00017,23.68129]
[1779964872758,32.63,73393.21,1.8,-0.33126,0.00017,23.67956]
[1779964875033,32.63,73392.99,1.8,-0.33131,0.00017,23.68073]
[1779964875114,32.63,73392.99,1.8,-0.33131,0.00017,23.68073]
[1779964875303,32.63,73392.99,1.8,-0.33131,0.00017,23.68073]
[1779964875442,32.63,73392.99,1.8,-0.33131,0.00017,23.68073]
[1779964875516,32.63,73392.99,1.8,-0.33131,0.00017,23.68073]
[1779964875801,32.63,73392.99,1.8,-0.33131,0.00017,23.68073]
[1779964875779,32.63,73385.39,1.8,-0.33261,0.00017,23.7151]
[1779964875925,32.63,73385.39,1.8,-0.33261,0.00017,23.7151]
[1779964876402,32.63,73385.39,1.8,-0.33261,0.00017,23.7151]
[1779964881821,32.63,73382.44,1.8,-0.33312,0.00017,23.72864]
[1779964886856,32.63,73382.95,1.8,-0.33304,0.00017,23.72659]
[1779964891891,32.63,73382.06,1.8,-0.33318,0.00017,23.72745]
[1779964896925,32.64,73382.14,1.8,-0.33318,0.00017,23.72729]
[1779964902969,32.64,73383.51,1.8,-0.33295,0.00017,23.72139]
[1779964905638,32.64,73383.55,1.8,-0.33295,0.00017,23.72125]
[1779964906151,32.64,73383.55,1.8,-0.33295,0.00017,23.72134]
[1779964916060,32.64,73383.19,1.8,-0.33302,0.00017,23.72334]
[1779964921095,32.64,73383.58,1.8,-0.33296,0.00017,23.72178]
[1779964926131,32.64,73382.47,1.8,-0.33316,0.00017,23.72693]
[1779964929247,32.65,73385.49,1.8,-0.33265,0.00017,23.71346]
[1779964929733,32.65,73385.49,1.8,-0.33265,0.00017,23.71346]
[1779964935488,32.65,73388.25,1.8,-0.33219,0.00017,23.70129]
[1779964935861,32.65,73388.25,1.8,-0.33219,0.00017,23.70129]
[1779964941236,32.65,73387.48,1.8,-0.33233,0.00017,23.70524]
[1779964946271,32.65,73387.6,1.8,-0.33233,0.00017,23.70503]
[1779964951306,32.66,73387.99,1.8,-0.33225,0.00017,23.70027]
[1779964956344,32.66,73391.84,1.8,-0.33161,0.00017,23.6833]
[1779964961379,32.66,73391.26,1.8,-0.33173,0.00017,23.68637]
[1779964965509,32.66,73390.69,1.8,-0.33183,0.00017,23.6892]
[1779964965916,32.66,73390.69,1.8,-0.33183,0.00017,23.6892]
[1779964972456,32.67,73392.42,1.8,-0.33156,0.00017,23.68209]
[1779964977492,32.67,73392.85,1.8,-0.33151,0.00017,23.68062]
[1779964982526,32.68,73388.93,1.8,-0.33219,0.00017,23.69875]
[1779964987561,32.68,73390.13,1.8,-0.332,0.00017,23.69384]
[1779964992597,32.68,73390.67,1.8,-0.33193,0.00017,23.69183]
[1779964995364,32.68,73390.67,1.8,-0.33193,0.00017,23.69183]
[1779964995935,32.68,73390.67,1.8,-0.33193,0.00017,23.69183]
[1779965003673,32.69,73392.82,1.8,-0.33159,0.00017,23.6831]
[1779965008708,32.7,73393.11,1.8,-0.33156,0.00017,23.68226]
[1779965013743,32.7,73392.95,1.8,-0.33159,0.00017,23.68009]
[1779965019785,32.7,73392.21,1.8,-0.33173,0.00017,23.68395]
[1779965025583,32.71,73392.97,1.8,-0.33161,0.00017,23.68088]
[1779965025945,32.71,73392.97,1.8,-0.33161,0.00017,23.68088]
[1779965031869,32.71,73391.45,1.8,-0.3319,0.00017,23.68843]
[1779965036907,32.71,73391.98,1.8,-0.33182,0.00017,23.68645]
[1779965042949,32.72,73392.38,1.8,-0.33177,0.00017,23.68515]
[1779965047984,32.72,73390.23,1.8,-0.33215,0.00017,23.69522]
[1779965054027,32.73,73391.54,1.8,-0.33194,0.00017,23.68979]
[1779965055582,32.73,73391.55,1.8,-0.33195,0.00017,23.68982]
[1779965055801,32.73,73391.55,1.8,-0.33195,0.00017,23.68982]
[1779965062426,32.73,73391.55,1.8,-0.33196,0.00017,23.69028]
[1779965062527,32.73,73392.07,1.8,-0.33188,0.00017,23.68802]
[1779965068125,32.73,73393.15,1.8,-0.33171,0.00017,23.68354]
[1779965073160,32.74,73392.62,1.8,-0.33179,0.00017,23.68288]
[1779965078195,32.74,73393.95,1.8,-0.33157,0.00017,23.67721]
[1779965083230,32.74,73390.68,1.8,-0.33214,0.00017,23.69221]
[1779965085351,32.74,73390.75,1.8,-0.33213,0.00017,23.69194]
[1779965085924,32.74,73390.75,1.8,-0.33213,0.00017,23.69194]
[1779965093300,32.74,73392.08,1.8,-0.33192,0.00017,23.68647]
[1779965098335,32.75,73393.22,1.8,-0.33174,0.00017,23.68164]
[1779965104376,32.75,73392.59,1.8,-0.33186,0.00017,23.68484]
[1779965106852,32.75,73392.68,1.8,-0.33184,0.00017,23.68449]
[1779965106869,32.75,73392.68,1.8,-0.33185,0.00017,23.68461]
[1779965107128,32.75,73392.68,1.8,-0.33185,0.00017,23.68461]
[1779965107269,32.75,73392.68,1.8,-0.33185,0.00017,23.68461]
[1779965107421,32.75,73392.68,1.8,-0.33185,0.00017,23.68461]
[1779965107540,32.75,73392.68,1.8,-0.33185,0.00017,23.68461]
[1779965107690,32.75,73392.68,1.8,-0.33185,0.00017,23.68461]
[1779965107792,32.75,73392.68,1.8,-0.33185,0.00017,23.68461]
[1779965108375,32.75,73386.93,1.8,-0.33283,0.00017,23.71045]
[1779965114446,32.75,73388.35,1.8,-0.3326,0.00017,23.70445]
[1779965115464,32.75,73388.35,1.8,-0.3326,0.00017,23.70445]
[1779965115804,32.75,73388.35,1.8,-0.3326,0.00017,23.70445]
[1779965125524,32.76,73388.75,1.8,-0.33256,0.00017,23.70337]
[1779965130559,32.76,73387.84,1.8,-0.33272,0.00017,23.70777]
[1779965135594,32.77,73388.64,1.8,-0.33258,0.00017,23.70117]
[1779965140629,32.77,73388.93,1.8,-0.33254,0.00017,23.70021]
[1779965143896,32.77,73388.8,1.8,-0.33257,0.00017,23.70093]
[1779965145518,32.77,73388.19,1.8,-0.33268,0.00017,23.70379]
[1779965146365,32.77,73388.19,1.8,-0.33268,0.00017,23.70386]
[1779965151709,32.77,73387.77,1.8,-0.33277,0.00017,23.70615]
[1779965156539,32.78,73386.08,1.8,-0.33306,0.00017,23.71395]
[1779965161057,32.78,73387.88,1.8,-0.33277,0.00017,23.70622]
[1779965161114,32.78,73387.95,1.8,-0.33276,0.00017,23.70597]
[1779965161208,32.78,73387.95,1.8,-0.33276,0.00017,23.70597]
[1779965164589,32.78,73400.06,1.8,-0.33071,0.00017,23.65173]
[1779965164624,32.78,73400.06,1.8,-0.33071,0.00017,23.65173]
[1779965164683,32.78,73400.06,1.8,-0.33071,0.00017,23.65173]
[1779965165192,32.78,73402.41,1.8,-0.33032,0.00017,23.64119]
[1779965165664,32.78,73402.41,1.8,-0.33032,0.00017,23.64119]
[1779965165807,32.78,73410.11,1.8,-0.32901,0.00017,23.60609]
[1779965166369,32.78,73410.11,1.8,-0.32901,0.00017,23.60609]
[1779965167123,32.78,73418.91,1.8,-0.32752,0.00017,23.56572]
[1779965167663,32.78,73418.91,1.8,-0.32752,0.00017,23.56572]
[1779965168248,32.78,73420.34,1.8,-0.32728,0.00017,23.55912]
[1779965169061,32.78,73420.34,1.8,-0.32728,0.00017,23.55912]
[1779965169726,32.78,73421.32,1.8,-0.32711,0.00017,23.55458]
[1779965170855,32.78,73421.43,1.8,-0.32709,0.00017,23.55406]
[1779965174870,32.78,73425.24,1.8,-0.32645,0.00017,23.53645]
[1779965175824,32.78,73425.24,1.8,-0.32645,0.00017,23.53645]
[1779965176031,32.78,73425.24,1.8,-0.32645,0.00017,23.53645]
[1779965181919,32.78,73426.07,1.8,-0.32631,0.00017,23.53257]
[1779965186983,32.78,73426.12,1.8,-0.3263,0.00017,23.53232]
[1779965190409,32.78,73426.88,1.8,-0.32617,0.00017,23.52875]
[1779965190563,32.78,73426.88,1.8,-0.32617,0.00017,23.52875]
[1779965191687,32.78,73431.95,1.8,-0.32532,0.00017,23.5052]
[1779965192667,32.78,73434.93,1.8,-0.3248,0.00017,23.48795]
[1779965194094,32.78,73435.17,1.8,-0.32476,0.00017,23.48685]
[1779965194096,32.78,73435.17,1.8,-0.32476,0.00017,23.48685]
[1779965194959,32.78,73435.17,1.8,-0.32476,0.00017,23.48687]
[1779965195460,32.78,73437.23,1.8,-0.32441,0.00017,23.47727]
[1779965198759,32.78,73436.92,1.8,-0.32447,0.00017,23.47879]
[1779965198832,32.78,73436.92,1.8,-0.32447,0.00017,23.47879]
[1779965201272,32.78,73437.67,1.8,-0.32434,0.00017,23.47533]
[1779965205446,32.78,73437.73,1.8,-0.32434,0.00017,23.47514]
[1779965205803,32.78,73437.73,1.8,-0.32434,0.00017,23.47514]
[1779965213136,32.78,73441.26,1.8,-0.32375,0.00017,23.4587]
[1779965219178,32.78,73441.68,1.8,-0.32368,0.00017,23.45685]
[1779965224213,32.78,73440.01,1.8,-0.32396,0.00017,23.46474]
[1779965230255,32.78,73440.05,1.8,-0.32396,0.00017,23.46458]
[1779965235288,32.78,73439.94,1.8,-0.32398,0.00017,23.46511]
[1779965236147,32.78,73439.94,1.8,-0.32398,0.00017,23.46511]
[1779965241333,32.78,73439.16,1.8,-0.32411,0.00017,23.46876]
[1779965247845,32.78,73439.23,1.8,-0.3241,0.00017,23.46843]
[1779965248375,32.78,73438.08,1.8,-0.32429,0.00017,23.47378]
[1779965248398,32.78,73438.08,1.8,-0.32429,0.00017,23.47378]
[1779965248787,32.78,73438.08,1.8,-0.32429,0.00017,23.47378]
[1779965249391,32.78,73421.73,1.8,-0.32704,0.00017,23.54972]
[1779965254427,32.78,73417.5,1.8,-0.32772,0.00017,23.56541]
[1779965260214,32.78,73417.95,1.8,-0.32763,0.00017,23.56304]
[1779965261541,32.78,73417.94,1.8,-0.32763,0.00017,23.56295]
[1779965261563,32.78,73417.94,1.8,-0.32763,0.00017,23.56295]
[1779965262502,32.78,73420.06,1.8,-0.32727,0.00017,23.55306]
[1779965262523,32.78,73420.06,1.8,-0.32727,0.00017,23.55306]
[1779965262819,32.78,73437.12,1.8,-0.3244,0.00017,23.47386]
[1779965264500,32.78,73444.88,1.8,-0.32309,0.00017,23.43748]
[1779965265588,32.78,73444.88,1.8,-0.32309,0.00017,23.43748]
[1779965265889,32.78,73444.88,1.8,-0.32309,0.00017,23.43748]
[1779965265951,32.78,73444.88,1.8,-0.32309,0.00017,23.43748]
[1779965266040,32.78,73444.88,1.8,-0.32309,0.00017,23.43748]
[1779965267521,32.78,73452.93,1.8,-0.32175,0.00017,23.39957]
[1779965272556,32.78,73453.96,1.8,-0.32159,0.00017,23.39506]
[1779965277412,32.78,73455.17,1.8,-0.3214,0.00017,23.38963]
[1779965277492,32.78,73455.17,1.8,-0.3214,0.00017,23.38963]
[1779965277647,32.78,73455.17,1.8,-0.3214,0.00017,23.38963]
[1779965277672,32.78,73455.17,1.8,-0.3214,0.00017,23.38963]
[1779965280313,32.78,73456.4,1.8,-0.3212,0.00017,23.38404]
[1779965285647,32.79,73454.47,1.8,-0.32154,0.00017,23.3937]
[1779965290089,32.79,73455.31,1.8,-0.32141,0.00017,23.38995]
[1779965290092,32.79,73455.31,1.8,-0.32141,0.00017,23.38995]
[1779965290124,32.79,73455.31,1.8,-0.32141,0.00017,23.38995]
[1779965290223,32.79,73455.31,1.8,-0.32141,0.00017,23.38995]
[1779965290266,32.79,73455.31,1.8,-0.32141,0.00017,23.38995]
[1779965290682,32.79,73466.37,1.8,-0.31956,0.00017,23.33735]
[1779965292105,32.79,73466.37,1.8,-0.31956,0.00017,23.33735]
[1779965295709,32.79,73473.74,1.8,-0.31834,0.00017,23.30217]
[1779965295887,32.79,73473.74,1.8,-0.31834,0.00017,23.30217]
[1779965302845,32.8,73474.64,1.8,-0.31822,0.00017,23.29856]
[1779965305148,32.8,73474.47,1.8,-0.31826,0.00017,23.29976]
[1779965305655,32.8,73475.33,1.8,-0.31811,0.00017,23.29565]
[1779965306066,32.8,73475.33,1.8,-0.31811,0.00017,23.29565]
[1779965306094,32.8,73475.33,1.8,-0.31811,0.00017,23.29565]
[1779965306276,32.8,73453.27,1.8,-0.3218,0.00017,23.40131]
[1779965306462,32.8,73453.27,1.8,-0.3218,0.00017,23.40131]
[1779965306578,32.8,73453.27,1.8,-0.3218,0.00017,23.40131]
[1779965306748,32.8,73453.27,1.8,-0.3218,0.00017,23.40131]
[1779965306875,32.8,73453.27,1.8,-0.3218,0.00017,23.40131]
[1779965306984,32.8,73453.27,1.8,-0.3218,0.00017,23.40131]
[1779965307339,32.8,73449.41,1.8,-0.32245,0.00017,23.4196]
[1779965307485,32.8,73449.41,1.8,-0.32245,0.00017,23.4196]
[1779965307569,32.8,73449.41,1.8,-0.32245,0.00017,23.4196]
[1779965308677,32.8,73450.49,1.8,-0.32227,0.00017,23.41451]
[1779965313843,32.8,73457.45,1.8,-0.32109,0.00017,23.3783]
[1779965315607,32.8,73457.36,1.8,-0.32111,0.00017,23.37878]
[1779965316339,32.8,73456.82,1.8,-0.3212,0.00017,23.3814]
[1779965317734,32.8,73456.76,1.8,-0.32121,0.00017,23.38177]
[1779965319487,32.8,73456.87,1.8,-0.3212,0.00017,23.38146]
[1779965321101,32.8,73456.89,1.8,-0.3212,0.00017,23.38137]
[1779965325349,32.81,73457.72,1.8,-0.32107,0.00017,23.37767]
[1779965325888,32.81,73457.72,1.8,-0.32107,0.00017,23.37767]
[1779965328686,32.81,73453.09,1.8,-0.32185,0.00017,23.39983]
[1779965329615,32.81,73453.97,1.8,-0.3217,0.00017,23.39573]
[1779965331089,32.81,73454.02,1.8,-0.3217,0.00017,23.39553]
[1779965331094,32.81,73454.02,1.8,-0.3217,0.00017,23.39553]
[1779965332979,32.81,73445.05,1.8,-0.3232,0.00017,23.43802]
[1779965336749,32.81,73443.81,1.8,-0.32342,0.00017,23.44393]
[1779965336937,32.81,73443.81,1.8,-0.32342,0.00017,23.44393]
[1779965337582,32.81,73441.02,1.8,-0.32388,0.00017,23.45705]
[1779965339291,32.81,73438.89,1.8,-0.32424,0.00017,23.46703]
[1779965344584,32.81,73436.71,1.8,-0.32461,0.00017,23.47723]
[1779965344703,32.81,73436.71,1.8,-0.32461,0.00017,23.47723]
[1779965344823,32.81,73436.71,1.8,-0.32461,0.00017,23.47723]
[1779965344832,32.81,73436.71,1.8,-0.32461,0.00017,23.47723]
[1779965350244,32.81,73432.7,1.8,-0.32528,0.00017,23.49585]
[1779965350666,32.81,73433.42,1.8,-0.32516,0.00017,23.49248]
[1779965355290,32.81,73426.78,1.8,-0.32627,0.00017,23.52316]
[1779965355819,32.81,73425.91,1.8,-0.32642,0.00017,23.52714]
[1779965360160,32.81,73423.9,1.8,-0.32675,0.00017,23.53624]
[1779965365204,32.8,73424.84,1.8,-0.32658,0.00017,23.5316]
[1779965370968,32.8,73422.17,1.8,-0.32702,0.00017,23.54371]
[1779965376281,32.8,73421.85,1.8,-0.32705,0.00017,23.54145]
[1779965380323,32.8,73422.19,1.8,-0.32698,0.00017,23.53974]
[1779965380986,32.8,73421.83,1.8,-0.32704,0.00017,23.54135]
[1779965381260,32.8,73421.83,1.8,-0.32704,0.00017,23.54135]
[1779965385567,32.8,73421.04,1.8,-0.32717,0.00017,23.54479]
[1779965385806,32.8,73421.04,1.8,-0.32717,0.00017,23.54479]
[1779965389303,32.8,73420.78,1.8,-0.32721,0.00017,23.54578]
[1779965390163,32.8,73415.14,1.8,-0.32816,0.00017,23.57164]
[1779965390310,32.8,73415.14,1.8,-0.32816,0.00017,23.57164]
[1779965390381,32.8,73394.76,1.8,-0.3316,0.00017,23.66407]
[1779965390426,32.8,73394.76,1.8,-0.3316,0.00017,23.66407]
[1779965391156,32.8,73394.76,1.8,-0.3316,0.00017,23.66407]
[1779965391740,32.79,73392.64,1.8,-0.33196,0.00017,23.67345]
[1779965392580,32.79,73392.64,1.8,-0.33196,0.00017,23.67345]
[1779965393136,32.79,73392.64,1.8,-0.33196,0.00017,23.67345]
[1779965393591,32.79,73393.93,1.8,-0.33174,0.00017,23.66771]
[1779965398162,32.8,73393.8,1.8,-0.33177,0.00017,23.66838]
[1779965403156,32.8,73401.55,1.8,-0.33046,0.00017,23.63373]
[1779965403910,32.8,73401.55,1.8,-0.33046,0.00017,23.63373]
[1779965407338,32.8,73403.41,1.8,-0.33015,0.00017,23.62524]
[1779965407350,32.8,73403.41,1.8,-0.33015,0.00017,23.62524]
[1779965409788,32.8,73400.04,1.8,-0.33071,0.00017,23.64029]
[1779965410003,32.8,73400.04,1.8,-0.33071,0.00017,23.64029]
[1779965410214,32.8,73400.04,1.8,-0.33071,0.00017,23.64029]
[1779965410351,32.8,73400.04,1.8,-0.33071,0.00017,23.64029]
[1779965410370,32.8,73391.81,1.8,-0.33211,0.00017,23.6774]
[1779965411586,32.8,73389.29,1.8,-0.33254,0.00017,23.68869]
[1779965415701,32.8,73387.26,1.8,-0.33288,0.00017,23.69777]
[1779965415841,32.8,73387.26,1.8,-0.33288,0.00017,23.69777]
[1779965416677,32.8,73386.7,1.8,-0.33298,0.00017,23.70027]
[1779965416778,32.8,73386.42,1.8,-0.33302,0.00017,23.70151]
[1779965420664,32.8,73383.93,1.8,-0.33345,0.00017,23.71264]
[1779965420971,32.8,73383.93,1.8,-0.33345,0.00017,23.71264]
[1779965426634,32.8,73380.26,1.8,-0.33407,0.00017,23.7289]
[1779965431669,32.8,73378.78,1.8,-0.3343,0.00017,23.73204]
[1779965432593,32.8,73378.78,1.8,-0.3343,0.00017,23.73204]
[1779965433347,32.8,73378.78,1.8,-0.3343,0.00017,23.73204]
[1779965433413,32.8,73378.78,1.8,-0.3343,0.00017,23.73204]
[1779965433423,32.8,73378.78,1.8,-0.3343,0.00017,23.73204]
[1779965433587,32.8,73374.75,1.8,-0.33499,0.00017,23.74984]
[1779965433831,32.8,73374.75,1.8,-0.33499,0.00017,23.74984]
[1779965433852,32.8,73374.75,1.8,-0.33499,0.00017,23.74984]
[1779965433970,32.79,73356.08,1.8,-0.33818,0.00017,23.83141]
[1779965435384,32.79,73356.08,1.8,-0.33818,0.00017,23.83141]
[1779965435502,32.79,73354.15,1.8,-0.33851,0.00017,23.83976]
[1779965435825,32.79,73354.15,1.8,-0.33851,0.00017,23.83976]
[1779965435912,32.79,73354.15,1.8,-0.33851,0.00017,23.83976]
[1779965435984,32.79,73354.15,1.8,-0.33851,0.00017,23.83976]
[1779965436486,32.79,73354.81,1.8,-0.33839,0.00017,23.8369]
[1779965436499,32.79,73354.81,1.8,-0.33839,0.00017,23.8369]
[1779965436767,32.79,73354.81,1.8,-0.33839,0.00017,23.8369]
[1779965439824,32.8,73354.48,1.8,-0.33846,0.00017,23.83862]
[1779965442665,32.8,73358.88,1.8,-0.33772,0.00017,23.81982]
[1779965442778,32.8,73358.88,1.8,-0.33772,0.00017,23.81982]
[1779965443573,32.8,73357.56,1.8,-0.33794,0.00017,23.82561]
[1779965445637,32.8,73355.64,1.8,-0.33828,0.00017,23.83406]
[1779965445972,32.8,73355.64,1.8,-0.33828,0.00017,23.83406]
[1779965447061,32.8,73357.02,1.8,-0.33805,0.00017,23.82817]
[1779965450260,32.8,73356.85,1.8,-0.33808,0.00017,23.82896]
[1779965450264,32.8,73356.85,1.8,-0.33808,0.00017,23.82896]
[1779965450489,32.8,73356.57,1.8,-0.33812,0.00017,23.83003]
[1779965451090,32.8,73356.57,1.8,-0.33812,0.00017,23.83003]
[1779965456858,32.8,73360.62,1.8,-0.33743,0.00017,23.81248]
[1779965461557,32.8,73360.75,1.8,-0.3374,0.00017,23.81177]
[1779965462025,32.8,73360.75,1.8,-0.3374,0.00017,23.81177]
[1779965462286,32.8,73360.75,1.8,-0.3374,0.00017,23.81177]
[1779965462742,32.8,73365.36,1.8,-0.33662,0.00017,23.79176]
[1779965463391,32.8,73365.36,1.8,-0.33662,0.00017,23.79176]
[1779965463425,32.8,73365.36,1.8,-0.33662,0.00017,23.79176]
[1779965469568,32.8,73363.74,1.8,-0.33689,0.00017,23.79887]
[1779965474525,32.8,73363.85,1.8,-0.33688,0.00017,23.79849]
[1779965474798,32.8,73363.85,1.8,-0.33688,0.00017,23.79849]
[1779965474850,32.8,73363.85,1.8,-0.33688,0.00017,23.79849]
[1779965475133,32.8,73363.85,1.8,-0.33688,0.00017,23.79849]
[1779965475160,32.8,73363.85,1.8,-0.33688,0.00017,23.79849]
[1779965475184,32.8,73363.85,1.8,-0.33688,0.00017,23.79849]
[1779965475226,32.8,73363.85,1.8,-0.33688,0.00017,23.79849]
[1779965475402,32.8,73363.85,1.8,-0.33688,0.00017,23.79849]
[1779965475528,32.8,73363.85,1.8,-0.33688,0.00017,23.79849]
[1779965475431,32.8,73344.05,1.8,-0.34027,0.00017,23.884]
[1779965475614,32.8,73344.05,1.8,-0.34027,0.00017,23.884]
[1779965475706,32.8,73344.05,1.8,-0.34027,0.00017,23.884]
[1779965475792,32.8,73344.05,1.8,-0.34027,0.00017,23.884]
[1779965475928,32.8,73344.05,1.8,-0.34027,0.00017,23.884]
[1779965476125,32.8,73344.05,1.8,-0.34027,0.00017,23.884]
[1779965476233,32.8,73344.05,1.8,-0.34027,0.00017,23.884]
[1779965476313,32.8,73344.05,1.8,-0.34027,0.00017,23.884]
[1779965476456,32.8,73344.05,1.8,-0.34027,0.00017,23.884]
[1779965476486,32.8,73307.01,1.8,-0.34664,0.00017,24.03926]
[1779965476697,32.8,73307.01,1.8,-0.34664,0.00017,24.03926]
[1779965477326,32.8,73307.01,1.8,-0.34664,0.00017,24.03926]
[1779965477489,32.8,73273.26,1.8,-0.35248,0.00017,24.17524]
[1779965477693,32.8,73273.26,1.8,-0.35248,0.00017,24.17524]
[1779965478074,32.8,73273.26,1.8,-0.35248,0.00017,24.17524]
[1779965478297,32.8,73273.26,1.8,-0.35248,0.00017,24.17524]
[1779965478308,32.8,73273.26,1.8,-0.35248,0.00017,24.17524]
[1779965478406,32.8,73273.26,1.8,-0.35248,0.00017,24.17524]
[1779965478494,32.79,73257.89,1.8,-0.35512,0.00017,24.23461]
[1779965478791,32.79,73257.89,1.8,-0.35512,0.00017,24.23461]
[1779965479174,32.79,73257.89,1.8,-0.35512,0.00017,24.23461]
[1779965479515,32.79,73257.89,1.8,-0.35512,0.00017,24.23461]
[1779965479530,32.79,73263.01,1.8,-0.35422,0.00017,24.21434]
[1779965480508,32.79,73275.45,1.8,-0.35205,0.00017,24.1653]
[1779965480793,32.79,73275.45,1.8,-0.35205,0.00017,24.1653]
[1779965481102,32.79,73293.13,1.8,-0.34898,0.00017,24.0944]
[1779965481670,32.79,73293.13,1.8,-0.34898,0.00017,24.0944]
[1779965481766,32.79,73293.13,1.8,-0.34898,0.00017,24.0944]
[1779965481864,32.79,73293.13,1.8,-0.34898,0.00017,24.0944]
[1779965481904,32.79,73293.13,1.8,-0.34898,0.00017,24.0944]
[1779965482294,32.79,73293.13,1.8,-0.34898,0.00017,24.0944]
[1779965482344,32.79,73293.13,1.8,-0.34898,0.00017,24.0944]
[1779965482349,32.79,73293.13,1.8,-0.34898,0.00017,24.0944]
[1779965482438,32.79,73329.86,1.8,-0.34264,0.00017,23.94264]
[1779965483014,32.79,73329.86,1.8,-0.34264,0.00017,23.94264]
[1779965483436,32.79,73329.86,1.8,-0.34264,0.00017,23.94264]
[1779965483137,32.79,73336.14,1.8,-0.34156,0.00017,23.91593]
[1779965483664,32.79,73336.14,1.8,-0.34156,0.00017,23.91593]
[1779965483968,32.79,73336.14,1.8,-0.34156,0.00017,23.91593]
[1779965484163,32.79,73336.14,1.8,-0.34156,0.00017,23.91593]
[1779965484385,32.79,73336.14,1.8,-0.34156,0.00017,23.91593]
[1779965484399,32.79,73336.14,1.8,-0.34156,0.00017,23.91593]
[1779965484919,32.79,73338.81,1.8,-0.3411,0.00017,23.90445]
[1779965485155,32.79,73338.81,1.8,-0.3411,0.00017,23.90445]
[1779965485431,32.79,73338.81,1.8,-0.3411,0.00017,23.90445]
[1779965485844,32.78,73342.1,1.8,-0.34053,0.00017,23.8903]
[1779965485932,32.78,73342.1,1.8,-0.34053,0.00017,23.8903]
[1779965486138,32.78,73342.1,1.8,-0.34053,0.00017,23.8903]
[1779965486418,32.78,73342.1,1.8,-0.34053,0.00017,23.8903]
[1779965486566,32.78,73342.1,1.8,-0.34053,0.00017,23.8903]
[1779965486664,32.78,73343.12,1.8,-0.34035,0.00017,23.88583]
[1779965487124,32.78,73343.12,1.8,-0.34035,0.00017,23.88583]
[1779965487374,32.78,73343.12,1.8,-0.34035,0.00017,23.88583]
[1779965488411,32.78,73336.55,1.8,-0.34147,0.00017,23.91372]
[1779965489982,32.78,73335.28,1.8,-0.34168,0.00017,23.91885]
[1779965490326,32.78,73335.28,1.8,-0.34168,0.00017,23.91885]
[1779965490352,32.78,73335.28,1.8,-0.34168,0.00017,23.91885]
[1779965490385,32.78,73344.69,1.8,-0.34006,0.00017,23.87861]
[1779965490952,32.78,73344.69,1.8,-0.34006,0.00017,23.87861]
[1779965490968,32.78,73344.69,1.8,-0.34006,0.00017,23.87861]
[1779965491260,32.78,73344.69,1.8,-0.34006,0.00017,23.87861]
[1779965492472,32.78,73338.0,1.8,-0.34119,0.00017,23.90374]
[1779965492525,32.78,73338.0,1.8,-0.34119,0.00017,23.90374]
[1779965493383,32.78,73337.37,1.8,-0.34129,0.00017,23.90629]
[1779965494520,32.78,73337.37,1.8,-0.34128,0.00017,23.90616]
[1779965494568,32.77,73335.59,1.8,-0.34159,0.00017,23.91359]
[1779965495207,32.77,73333.47,1.8,-0.34195,0.00017,23.92245]
[1779965496028,32.77,73333.47,1.8,-0.34195,0.00017,23.92245]
[1779965496099,32.77,73333.47,1.8,-0.34195,0.00017,23.92245]
[1779965496522,32.77,73333.47,1.8,-0.34195,0.00017,23.92245]
[1779965497403,32.77,73330.76,1.8,-0.34241,0.00017,23.9339]
[1779965503266,32.77,73328.89,1.8,-0.34274,0.00017,23.94186]
[1779965505580,32.77,73329.35,1.8,-0.34266,0.00017,23.93994]
[1779965505825,32.77,73329.35,1.8,-0.34266,0.00017,23.93994]
[1779965506377,32.77,73329.35,1.8,-0.34266,0.00017,23.93994]
[1779965506500,32.77,73329.35,1.8,-0.34266,0.00017,23.93994]
[1779965506508,32.77,73329.35,1.8,-0.34266,0.00017,23.93994]
[1779965506544,32.77,73329.35,1.8,-0.34266,0.00017,23.93994]
[1779965506863,32.77,73328.53,1.8,-0.3428,0.00017,23.9434]
[1779965507369,32.77,73312.75,1.8,-0.34552,0.00017,24.00934]
[1779965509309,32.77,73311.95,1.8,-0.34565,0.00017,24.01255]
[1779965511462,32.77,73313.53,1.8,-0.34538,0.00017,24.00595]
[1779965511472,32.77,73313.53,1.8,-0.34538,0.00017,24.00595]
[1779965512077,32.77,73309.93,1.8,-0.346,0.00017,24.02081]
[1779965514094,32.77,73307.2,1.8,-0.34647,0.00017,24.03196]
[1779965516903,32.77,73307.41,1.8,-0.34642,0.00017,24.03092]
[1779965517410,32.77,73307.41,1.8,-0.34642,0.00017,24.03092]
[1779965519160,32.77,73308.67,1.8,-0.3462,0.00017,24.02561]
[1779965521543,32.77,73305.21,1.8,-0.3468,0.00017,24.03974]
[1779965522245,32.77,73305.4,1.8,-0.34676,0.00017,24.0389]
[1779965522350,32.77,73305.4,1.8,-0.34676,0.00017,24.0389]
[1779965522401,32.77,73305.4,1.8,-0.34676,0.00017,24.0389]
[1779965522552,32.77,73305.4,1.8,-0.34676,0.00017,24.0389]
[1779965522559,32.77,73304.72,1.8,-0.34688,0.00017,24.04162]
[1779965523360,32.77,73304.72,1.8,-0.34688,0.00017,24.04162]
[1779965523476,32.77,73304.72,1.8,-0.34688,0.00017,24.04162]
[1779965523635,32.77,73304.14,1.8,-0.34698,0.00017,24.0441]
[1779965525184,32.77,73300.84,1.8,-0.34755,0.00017,24.05771]
[1779965525186,32.77,73300.84,1.8,-0.34755,0.00017,24.05771]
[1779965526007,32.77,73297.68,1.8,-0.3481,0.00017,24.07069]
[1779965526091,32.77,73297.68,1.8,-0.3481,0.00017,24.07069]
[1779965528955,32.77,73291.74,1.8,-0.34914,0.00017,24.09499]
[1779965530674,32.77,73291.26,1.8,-0.34923,0.00017,24.09703]
[1779965535722,32.78,73288.54,1.8,-0.34972,0.00017,24.10858]
[1779965535990,32.78,73288.54,1.8,-0.34972,0.00017,24.10858]
[1779965536013,32.78,73288.54,1.8,-0.34972,0.00017,24.10858]
[1779965541537,32.78,73284.25,1.8,-0.35049,0.00017,24.12644]
[1779965544523,32.78,73285.2,1.8,-0.35033,0.00017,24.12269]
[1779965544599,32.78,73281.64,1.8,-0.35095,0.00017,24.137]
[1779965544820,32.78,73281.64,1.8,-0.35095,0.00017,24.137]
[1779965544901,32.78,73281.64,1.8,-0.35095,0.00017,24.137]
[1779965545456,32.78,73281.64,1.8,-0.35095,0.00017,24.137]
[1779965545559,32.78,73281.64,1.8,-0.35095,0.00017,24.137]
[1779965548782,32.78,73276.22,1.8,-0.35189,0.00017,24.15868]
[1779965548908,32.78,73276.22,1.8,-0.35189,0.00017,24.15868]
[1779965549101,32.78,73276.22,1.8,-0.35189,0.00017,24.15868]
[1779965549594,32.78,73269.53,1.8,-0.35306,0.00017,24.18518]
[1779965554629,32.78,73263.53,1.8,-0.35408,0.00017,24.20538]
[1779965558571,32.78,73264.59,1.8,-0.3539,0.00017,24.20116]
[1779965563692,32.78,73264.24,1.8,-0.35395,0.00017,24.20237]
[1779965565508,32.78,73264.24,1.8,-0.35395,0.00017,24.20237]
[1779965565851,32.78,73265.37,1.8,-0.35375,0.00017,24.19788]
[1779965571102,32.78,73266.86,1.8,-0.35349,0.00017,24.19193]
[1779965574411,32.78,73267.13,1.8,-0.35344,0.00017,24.1908]
[1779965579804,32.78,73267.96,1.8,-0.35329,0.00017,24.18738]
[1779965584839,32.78,73273.35,1.8,-0.35235,0.00017,24.16602]
[1779965589876,32.78,73271.96,1.8,-0.35259,0.00017,24.17149]
[1779965594917,32.78,73272.54,1.8,-0.35248,0.00017,24.16915]
[1779965595732,32.78,73272.57,1.8,-0.35248,0.00017,24.16902]
[1779965596070,32.78,73272.57,1.8,-0.35248,0.00017,24.16902]
[1779965603683,32.78,73273.34,1.8,-0.35234,0.00017,24.16587]
[1779965611512,32.77,73273.62,1.8,-0.35229,0.00017,24.16468]
[1779965617063,32.77,73276.38,1.8,-0.35179,0.00017,24.15031]
[1779965622098,32.77,73276.3,1.8,-0.3518,0.00017,24.15059]
[1779965625361,32.77,73276.15,1.8,-0.35183,0.00017,24.15116]
[1779965625822,32.77,73276.11,1.8,-0.35183,0.00017,24.15131]
[1779965631161,32.77,73272.91,1.8,-0.35239,0.00017,24.16393]
[1779965636196,32.77,73272.82,1.8,-0.3524,0.00017,24.16418]
[1779965641230,32.77,73271.35,1.8,-0.35265,0.00017,24.1699]
[1779965648280,32.77,73271.55,1.8,-0.35261,0.00017,24.16895]
[1779965648962,32.77,73271.55,1.8,-0.35261,0.00017,24.16895]
[1779965654322,32.77,73269.79,1.8,-0.35291,0.00017,24.17576]
[1779965655588,32.77,73269.79,1.8,-0.35291,0.00017,24.17576]
[1779965655741,32.77,73269.79,1.8,-0.35291,0.00017,24.17573]
[1779965656007,32.77,73269.79,1.8,-0.35291,0.00017,24.17573]
[1779965657666,32.77,73271.26,1.8,-0.35265,0.00017,24.16989]
[1779965663518,32.76,73272.72,1.8,-0.35239,0.00017,24.164]
[1779965664435,32.76,73272.8,1.8,-0.35238,0.00017,24.16367]
[1779965665399,32.76,73283.8,1.8,-0.35046,0.00017,24.11975]
[1779965670434,32.77,73284.51,1.8,-0.35034,0.00017,24.117]
[1779965675469,32.77,73284.67,1.8,-0.3503,0.00017,24.11317]
[1779965678179,32.77,73284.77,1.8,-0.35029,0.00017,24.11279]
[1779965678196,32.77,73284.77,1.8,-0.35029,0.00017,24.11279]
[1779965678491,32.77,73293.28,1.8,-0.34881,0.00017,24.07846]
[1779965678993,32.77,73293.28,1.8,-0.34881,0.00017,24.07846]
[1779965679148,32.77,73293.28,1.8,-0.34881,0.00017,24.07846]
[1779965679236,32.77,73293.28,1.8,-0.34881,0.00017,24.07846]
[1779965679442,32.77,73293.28,1.8,-0.34881,0.00017,24.07846]
[1779965679642,32.77,73293.28,1.8,-0.34881,0.00017,24.07846]
[1779965679668,32.77,73300.96,1.8,-0.34749,0.00017,24.0473]
[1779965680296,32.77,73300.96,1.8,-0.34749,0.00017,24.0473]
[1779965681430,32.77,73306.91,1.8,-0.34646,0.00017,24.02296]
[1779965681764,32.77,73306.71,1.8,-0.3465,0.00017,24.02388]
[1779965682518,32.77,73307.96,1.8,-0.34628,0.00017,24.01883]
[1779965685607,32.77,73306.2,1.8,-0.34659,0.00017,24.02614]
[1779965685954,32.77,73306.44,1.8,-0.34655,0.00017,24.02517]
[1779965691581,32.77,73306.74,1.8,-0.34651,0.00017,24.0241]
[1779965696616,32.77,73306.4,1.8,-0.34657,0.00017,24.02564]
[1779965701651,32.78,73306.91,1.8,-0.34649,0.00017,24.02369]
[1779965706687,32.78,73306.31,1.8,-0.3466,0.00017,24.0263]
[1779965710510,32.78,73306.54,1.8,-0.34656,0.00017,24.02544]
[1779965715451,32.78,73305.94,1.8,-0.34667,0.00017,24.02803]
[1779965715468,32.78,73305.94,1.8,-0.34667,0.00017,24.02803]
[1779965716098,32.78,73306.21,1.8,-0.34662,0.00017,24.02694]
[1779965718733,32.78,73306.59,1.8,-0.34656,0.00017,24.02543]
[1779965718771,32.78,73306.31,1.8,-0.34661,0.00017,24.02662]
[1779965718929,32.78,73306.31,1.8,-0.34661,0.00017,24.02662]
[1779965724813,32.79,73304.91,1.8,-0.34687,0.00017,24.03297]
[1779965728738,32.79,73305.13,1.8,-0.34684,0.00017,24.03226]
[1779965728840,32.79,73305.7,1.8,-0.34675,0.00017,24.03011]
[1779965732420,32.79,73305.74,1.8,-0.34675,0.00017,24.03006]
[1779965732740,32.79,73305.74,1.8,-0.34675,0.00017,24.03006]
[1779965733540,32.79,73305.67,1.8,-0.34675,0.00017,24.02715]
[1779965734589,32.79,73307.71,1.8,-0.3464,0.00017,24.0187]
[1779965739918,32.79,73316.42,1.8,-0.34488,0.00017,23.98244]
[1779965744652,32.79,73318.7,1.8,-0.34448,0.00017,23.9728]
[1779965744850,32.79,73319.66,1.8,-0.34432,0.00017,23.96877]
[1779965745190,32.79,73319.66,1.8,-0.34432,0.00017,23.96877]
[1779965745514,32.79,73319.66,1.8,-0.34432,0.00017,23.96877]
[1779965745571,32.79,73319.66,1.8,-0.34432,0.00017,23.96877]
[1779965745583,32.79,73319.66,1.8,-0.34432,0.00017,23.96877]
[1779965745958,32.79,73319.4,1.8,-0.34436,0.00017,23.96983]
[1779965750995,32.79,73321.18,1.8,-0.34405,0.00017,23.96226]
[1779965752394,32.79,73321.18,1.8,-0.34405,0.00017,23.96226]
[1779965756910,32.79,73323.05,1.8,-0.34372,0.00017,23.95431]
[1779965760811,32.78,73327.77,1.8,-0.34291,0.00017,23.93446]
[1779965762263,32.78,73329.73,1.8,-0.34257,0.00017,23.9262]
[1779965768118,32.78,73328.76,1.8,-0.34274,0.00017,23.93027]
[1779965774160,32.78,73329.49,1.8,-0.34261,0.00017,23.92715]
[1779965775695,32.78,73329.49,1.8,-0.34261,0.00017,23.92715]
[1779965776020,32.78,73329.44,1.8,-0.34262,0.00017,23.92736]
[1779965781209,32.78,73328.65,1.8,-0.34275,0.00017,23.93064]
[1779965786244,32.78,73328.92,1.8,-0.3427,0.00017,23.92945]
[1779965791311,32.78,73328.87,1.8,-0.34269,0.00017,23.92628]
[1779965797353,32.78,73328.45,1.8,-0.34276,0.00017,23.92797]
[1779965804402,32.78,73329.01,1.8,-0.34266,0.00017,23.92552]
[1779965805409,32.78,73329.01,1.8,-0.34266,0.00017,23.92552]
[1779965805834,32.78,73329.01,1.8,-0.34266,0.00017,23.92552]
[1779965805968,32.78,73329.01,1.8,-0.34266,0.00017,23.92551]
[1779965806437,32.78,73329.01,1.8,-0.34266,0.00017,23.92551]
[1779965815479,32.78,73329.27,1.8,-0.34261,0.00017,23.92429]
[1779965821521,32.78,73329.49,1.8,-0.34257,0.00017,23.92329]
[1779965826556,32.78,73329.2,1.8,-0.34262,0.00017,23.92446]
[1779965831591,32.78,73330.67,1.8,-0.34236,0.00017,23.91819]
[1779965835413,32.78,73330.56,1.8,-0.34238,0.00017,23.91863]
[1779965835799,32.78,73330.56,1.8,-0.34238,0.00017,23.91863]
[1779965843675,32.78,73330.4,1.8,-0.34241,0.00017,23.91922]
[1779965848710,32.78,73330.8,1.8,-0.34234,0.00017,23.91747]
[1779965854752,32.78,73330.89,1.8,-0.3423,0.00017,23.91371]
[1779965859787,32.78,73331.99,1.8,-0.34211,0.00017,23.90901]
[1779965865570,32.78,73331.52,1.8,-0.34219,0.00017,23.91097]
[1779965865779,32.78,73331.52,1.8,-0.34219,0.00017,23.91097]
[1779965866060,32.78,73332.3,1.8,-0.34205,0.00017,23.90765]
[1779965866076,32.78,73332.3,1.8,-0.34205,0.00017,23.90765]
[1779965870711,32.78,73334.5,1.8,-0.34168,0.00017,23.89833]
[1779965875900,32.78,73334.35,1.8,-0.3417,0.00017,23.89897]
[1779965880704,32.78,73337.23,1.8,-0.34121,0.00017,23.88674]
[1779965885970,32.78,73336.73,1.8,-0.34129,0.00017,23.88891]
[1779965888515,32.78,73336.82,1.8,-0.34128,0.00017,23.88853]
[1779965889356,32.78,73337.27,1.8,-0.3412,0.00017,23.88663]
[1779965891206,32.78,73338.86,1.8,-0.34093,0.00017,23.87986]
[1779965891917,32.78,73338.86,1.8,-0.34093,0.00017,23.87986]
[1779965892158,32.78,73339.07,1.8,-0.34089,0.00017,23.87899]
[1779965892292,32.78,73339.07,1.8,-0.34089,0.00017,23.87899]
[1779965892376,32.78,73339.07,1.8,-0.34089,0.00017,23.87899]
[1779965892654,32.78,73328.41,1.8,-0.34273,0.00017,23.92418]
[1779965893021,32.78,73319.4,1.8,-0.34428,0.00017,23.96198]
[1779965894140,32.78,73319.4,1.8,-0.34428,0.00017,23.96198]
[1779965894531,32.78,73319.4,1.8,-0.34428,0.00017,23.96198]
[1779965895382,32.78,73319.09,1.8,-0.34433,0.00017,23.9632]
[1779965896128,32.78,73317.22,1.8,-0.34465,0.00017,23.97095]
[1779965897882,32.77,73318.32,1.8,-0.34446,0.00017,23.96629]
[1779965898845,32.77,73319.54,1.8,-0.34425,0.00017,23.96115]
[1779965902299,32.77,73325.45,1.8,-0.34322,0.00017,23.93625]
[1779965902927,32.77,73325.45,1.8,-0.34322,0.00017,23.93625]
[1779965902929,32.77,73325.45,1.8,-0.34322,0.00017,23.93625]
[1779965903822,32.77,73316.5,1.8,-0.34477,0.00017,23.97365]
[1779965904006,32.77,73316.5,1.8,-0.34477,0.00017,23.97365]
[1779965904037,32.77,73316.5,1.8,-0.34477,0.00017,23.97365]
[1779965904490,32.77,73316.5,1.8,-0.34477,0.00017,23.97365]
[1779965904869,32.77,73316.5,1.8,-0.34477,0.00017,23.97365]
[1779965904922,32.77,73308.86,1.8,-0.34608,0.00017,24.00527]
[1779965905062,32.77,73308.86,1.8,-0.34608,0.00017,24.00527]
[1779965905135,32.77,73308.86,1.8,-0.34608,0.00017,24.00527]
[1779965905202,32.77,73308.86,1.8,-0.34608,0.00017,24.00527]
[1779965905282,32.77,73308.86,1.8,-0.34608,0.00017,24.00527]
[1779965905431,32.77,73308.86,1.8,-0.34608,0.00017,24.00527]
[1779965905677,32.77,73308.86,1.8,-0.34608,0.00017,24.00527]
[1779965905822,32.77,73308.86,1.8,-0.34608,0.00017,24.00527]
[1779965905869,32.77,73291.13,1.8,-0.34916,0.00017,24.07785]
[1779965907100,32.77,73287.81,1.8,-0.34974,0.00017,24.0913]
[1779965907769,32.77,73287.81,1.8,-0.34974,0.00017,24.0913]
[1779965908680,32.77,73288.26,1.8,-0.34966,0.00017,24.0895]
[1779965909757,32.77,73292.8,1.8,-0.34887,0.00017,24.07116]
[1779965915181,32.78,73293.72,1.8,-0.34871,0.00017,24.0644]
[1779965920215,32.78,73292.71,1.8,-0.34889,0.00017,24.06869]
[1779965925251,32.78,73299.55,1.8,-0.34772,0.00017,24.0411]
[1779965930286,32.79,73302.83,1.8,-0.34717,0.00017,24.02828]
[1779965935320,32.79,73301.72,1.8,-0.34738,0.00017,24.03326]
[1779965940356,32.79,73298.74,1.8,-0.34791,0.00017,24.04585]
[1779965945391,32.8,73299.5,1.8,-0.3478,0.00017,24.04326]
[1779965950425,32.8,73301.8,1.8,-0.34742,0.00017,24.03419]
[1779965955511,32.81,73303.72,1.8,-0.34709,0.00017,24.02662]
[1779965955830,32.81,73303.72,1.8,-0.34709,0.00017,24.02662]
[1779965956691,32.81,73303.74,1.8,-0.34709,0.00017,24.02661]
[1779965962512,32.81,73301.84,1.8,-0.34745,0.00017,24.03502]
[1779965967547,32.82,73301.27,1.8,-0.34757,0.00017,24.03786]
[1779965972581,32.82,73300.64,1.8,-0.34768,0.00017,24.03759]
[1779965977617,32.83,73299.76,1.8,-0.34785,0.00017,24.04173]
[1779965982934,32.83,73296.79,1.8,-0.34837,0.00017,24.05398]
[1779965985479,32.83,73297.22,1.8,-0.34831,0.00017,24.05263]
[1779965985760,32.83,73297.22,1.8,-0.34831,0.00017,24.05263]
[1779965993359,32.84,73289.66,1.8,-0.34965,0.00017,24.08397]
[1779965998765,32.84,73286.55,1.8,-0.3502,0.00017,24.09654]
[1779966001641,32.84,73284.16,1.8,-0.35061,0.00017,24.10614]
[1779966008835,32.84,73285.92,1.8,-0.35031,0.00017,24.0992]
[1779966011268,32.84,73283.55,1.8,-0.35072,0.00017,24.10872]
[1779966011621,32.84,73283.55,1.8,-0.35072,0.00017,24.10872]
[1779966011684,32.84,73283.55,1.8,-0.35072,0.00017,24.10872]
[1779966012015,32.84,73283.55,1.8,-0.35072,0.00017,24.10872]
[1779966012059,32.84,73283.55,1.8,-0.35072,0.00017,24.10872]
[1779966012056,32.84,73276.33,1.8,-0.35198,0.00017,24.13748]
[1779966012388,32.84,73276.33,1.8,-0.35198,0.00017,24.13748]
[1779966012410,32.84,73276.33,1.8,-0.35198,0.00017,24.13748]
[1779966012466,32.84,73276.33,1.8,-0.35198,0.00017,24.13748]
[1779966012548,32.84,73276.33,1.8,-0.35198,0.00017,24.13748]
[1779966012690,32.84,73276.33,1.8,-0.35198,0.00017,24.13748]
[1779966012810,32.84,73276.33,1.8,-0.35198,0.00017,24.13748]
[1779966012880,32.84,73276.33,1.8,-0.35198,0.00017,24.13748]
[1779966014235,32.84,73272.78,1.8,-0.35259,0.00017,24.15149]
[1779966015308,32.84,73269.64,1.8,-0.35314,0.00017,24.16385]
[1779966015708,32.84,73269.64,1.8,-0.35314,0.00017,24.16385]
[1779966015955,32.84,73269.64,1.8,-0.35314,0.00017,24.16385]
[1779966016995,32.84,73271.2,1.8,-0.35287,0.00017,24.15767]
[1779966022932,32.84,73273.99,1.8,-0.35237,0.00017,24.14651]
[1779966024442,32.84,73274.55,1.8,-0.35228,0.00017,24.14427]
[1779966025027,32.84,73274.55,1.8,-0.35228,0.00017,24.14427]
[1779966025116,32.84,73274.55,1.8,-0.35228,0.00017,24.14427]
[1779966025112,32.84,73264.94,1.8,-0.35395,0.00017,24.18207]
[1779966025517,32.84,73264.94,1.8,-0.35395,0.00017,24.18207]
[1779966025751,32.84,73264.94,1.8,-0.35395,0.00017,24.18207]
[1779966025828,32.84,73264.94,1.8,-0.35395,0.00017,24.18207]
[1779966026087,32.84,73264.94,1.8,-0.35395,0.00017,24.18207]
[1779966026295,32.84,73263.58,1.8,-0.35418,0.00017,24.18736]
[1779966026454,32.84,73263.58,1.8,-0.35418,0.00017,24.18736]
[1779966026488,32.84,73263.58,1.8,-0.35418,0.00017,24.18736]
[1779966026689,32.84,73263.58,1.8,-0.35418,0.00017,24.18736]
[1779966027872,32.84,73263.79,1.8,-0.35415,0.00017,24.18652]
[1779966028551,32.84,73265.29,1.8,-0.35388,0.00017,24.18063]
[1779966029479,32.84,73266.8,1.8,-0.35362,0.00017,24.17468]
[1779966035019,32.84,73270.45,1.8,-0.35296,0.00017,24.15684]
[1779966038590,32.84,73273.32,1.8,-0.35246,0.00017,24.14548]
[1779966038835,32.84,73273.32,1.8,-0.35246,0.00017,24.14548]
[1779966044082,32.84,73280.15,1.8,-0.35127,0.00017,24.11835]
[1779966044515,32.84,73280.15,1.8,-0.35127,0.00017,24.11835]
[1779966045748,32.84,73280.08,1.8,-0.35128,0.00017,24.11863]
[1779966046104,32.84,73280.08,1.8,-0.35128,0.00017,24.11863]
[1779966046250,32.84,73277.55,1.8,-0.35172,0.00017,24.12869]
[1779966046856,32.84,73277.55,1.8,-0.35172,0.00017,24.12869]
[1779966047104,32.84,73270.75,1.8,-0.35291,0.00017,24.1556]
[1779966052140,32.83,73262.95,1.8,-0.35426,0.00017,24.18606]
[1779966057594,32.83,73267.77,1.8,-0.35341,0.00017,24.16708]
[1779966060842,32.83,73263.44,1.8,-0.35416,0.00017,24.18394]
[1779966066240,32.83,73265.25,1.8,-0.35384,0.00017,24.17665]
[1779966071147,32.83,73265.71,1.8,-0.35376,0.00017,24.17475]
[1779966071512,32.83,73268.39,1.8,-0.35329,0.00017,24.1642]
[1779966075569,32.83,73272.63,1.8,-0.35255,0.00017,24.1474]
[1779966075746,32.83,73272.63,1.8,-0.35255,0.00017,24.1474]
[1779966080231,32.83,73273.12,1.8,-0.35246,0.00017,24.14542]
[1779966080444,32.83,73273.12,1.8,-0.35246,0.00017,24.14542]
[1779966084367,32.83,73280.01,1.8,-0.35126,0.00017,24.11805]
[1779966089402,32.83,73281.97,1.8,-0.35092,0.00017,24.11031]
[1779966093703,32.83,73284.62,1.8,-0.35045,0.00017,24.09643]
[1779966099473,32.83,73291.47,1.8,-0.34927,0.00017,24.06906]
[1779966104511,32.83,73292.37,1.8,-0.34912,0.00017,24.06569]
[1779966105515,32.83,73292.37,1.8,-0.34912,0.00017,24.06569]
[1779966105806,32.83,73292.37,1.8,-0.34912,0.00017,24.06569]
[1779966109546,32.84,73299.37,1.8,-0.34792,0.00017,24.03753]
[1779966114581,32.84,73298.58,1.8,-0.34808,0.00017,24.04133]
[1779966119618,32.85,73298.36,1.8,-0.34814,0.00017,24.04277]
[1779966124653,32.85,73297.41,1.8,-0.34832,0.00017,24.04715]
[1779966129688,32.86,73298.8,1.8,-0.3481,0.00017,24.04202]
[1779966134723,32.86,73298.83,1.8,-0.34811,0.00017,24.04221]
[1779966135582,32.86,73298.83,1.8,-0.34811,0.00017,24.04221]
[1779966135921,32.86,73298.83,1.8,-0.34811,0.00017,24.04221]
[1779966143787,32.87,73287.91,1.8,-0.35003,0.00017,24.08714]
[1779966148822,32.87,73290.1,1.8,-0.34966,0.00017,24.07843]
[1779966153859,32.87,73291.92,1.8,-0.34933,0.00017,24.06788]
[1779966157887,32.87,73301.03,1.8,-0.34777,0.00017,24.03128]
[1779966162922,32.88,73304.27,1.8,-0.34723,0.00017,24.01854]
[1779966165382,32.88,73304.21,1.8,-0.34724,0.00017,24.01886]
[1779966165756,32.88,73304.21,1.8,-0.34724,0.00017,24.01886]
[1779966167397,32.88,73304.21,1.8,-0.34725,0.00017,24.0191]
[1779966167430,32.88,73304.21,1.8,-0.34725,0.00017,24.0191]
[1779966167576,32.88,73304.21,1.8,-0.34725,0.00017,24.0191]
[1779966167877,32.88,73304.21,1.8,-0.34725,0.00017,24.0191]
[1779966167911,32.88,73304.21,1.8,-0.34725,0.00017,24.0191]
[1779966168074,32.88,73304.21,1.8,-0.34725,0.00017,24.0191]
[1779966168217,32.88,73304.21,1.8,-0.34725,0.00017,24.0191]
[1779966168225,32.88,73311.05,1.8,-0.34607,0.00017,23.99113]
[1779966168967,32.88,73320.31,1.8,-0.34447,0.00017,23.95284]
[1779966169561,32.88,73320.31,1.8,-0.34447,0.00017,23.95284]
[1779966175022,32.88,73321.75,1.8,-0.34421,0.00017,23.94651]
[1779966177119,32.88,73322.35,1.8,-0.34411,0.00017,23.94397]
[1779966177177,32.88,73322.35,1.8,-0.34411,0.00017,23.94397]
[1779966178288,32.88,73322.37,1.8,-0.3441,0.00017,23.94385]
[1779966179274,32.88,73328.76,1.8,-0.343,0.00017,23.9171]
[1779966180647,32.88,73334.45,1.8,-0.34203,0.00017,23.89314]
[1779966183608,32.88,73335.61,1.8,-0.34183,0.00017,23.88824]
[1779966184478,32.88,73340.48,1.8,-0.34099,0.00017,23.86761]
[1779966184681,32.88,73340.48,1.8,-0.34099,0.00017,23.86761]
[1779966185886,32.88,73344.47,1.8,-0.34031,0.00017,23.85065]
[1779966185889,32.88,73344.47,1.8,-0.34031,0.00017,23.85065]
[1779966188145,32.88,73341.71,1.8,-0.34078,0.00017,23.86238]
[1779966188347,32.88,73341.5,1.8,-0.34081,0.00017,23.86326]
[1779966188385,32.88,73341.5,1.8,-0.34081,0.00017,23.86326]
[1779966188516,32.88,73341.5,1.8,-0.34081,0.00017,23.86326]
[1779966188568,32.88,73341.5,1.8,-0.34081,0.00017,23.86326]
[1779966188870,32.88,73341.5,1.8,-0.34081,0.00017,23.86326]
[1779966189120,32.88,73328.91,1.8,-0.34298,0.00017,23.91645]
[1779966190128,32.88,73321.98,1.8,-0.34417,0.00017,23.9454]
[1779966190706,32.88,73321.98,1.8,-0.34417,0.00017,23.9454]
[1779966192548,32.87,73320.47,1.8,-0.34443,0.00017,23.9516]
[1779966195565,32.87,73320.55,1.8,-0.34441,0.00017,23.95113]
[1779966196074,32.87,73320.55,1.8,-0.34441,0.00017,23.95113]
[1779966198329,32.87,73320.33,1.8,-0.34444,0.00017,23.95192]
[1779966202704,32.87,73317.14,1.8,-0.34498,0.00017,23.96498]
[1779966211276,32.87,73318.18,1.8,-0.34477,0.00017,23.95695]
[1779966215418,32.87,73318.35,1.8,-0.34474,0.00017,23.95621]
[1779966215910,32.87,73318.35,1.8,-0.34474,0.00017,23.95621]
[1779966221347,32.86,73321.26,1.8,-0.34423,0.00017,23.94381]
[1779966225543,32.86,73320.79,1.8,-0.34431,0.00017,23.94569]
[1779966226165,32.86,73320.79,1.8,-0.34431,0.00017,23.94569]
[1779966227823,32.86,73323.45,1.8,-0.34385,0.00017,23.93455]
[1779966231719,32.86,73322.78,1.8,-0.34396,0.00017,23.93727]
[1779966231746,32.86,73322.78,1.8,-0.34396,0.00017,23.93727]
[1779966231878,32.86,73322.78,1.8,-0.34396,0.00017,23.93727]
[1779966232219,32.86,73322.78,1.8,-0.34396,0.00017,23.93727]
[1779966232362,32.86,73322.38,1.8,-0.34403,0.00017,23.9389]
[1779966233280,32.86,73322.38,1.8,-0.34403,0.00017,23.9389]
[1779966233340,32.86,73322.38,1.8,-0.34403,0.00017,23.9389]
[1779966233332,32.86,73307.65,1.8,-0.34656,0.00017,23.99982]
[1779966233430,32.86,73307.65,1.8,-0.34656,0.00017,23.99982]
[1779966233438,32.86,73307.65,1.8,-0.34656,0.00017,23.99982]
[1779966233675,32.86,73307.65,1.8,-0.34656,0.00017,23.99982]
[1779966233788,32.86,73307.65,1.8,-0.34656,0.00017,23.99982]
[1779966233834,32.86,73307.65,1.8,-0.34656,0.00017,23.99982]
[1779966233851,32.86,73290.96,1.8,-0.34946,0.00017,24.06778]
[1779966234610,32.86,73290.96,1.8,-0.34946,0.00017,24.06778]
[1779966234665,32.86,73290.96,1.8,-0.34946,0.00017,24.06778]
[1779966234700,32.86,73290.96,1.8,-0.34946,0.00017,24.06778]
[1779966234771,32.86,73290.96,1.8,-0.34946,0.00017,24.06778]
[1779966235070,32.86,73290.96,1.8,-0.34946,0.00017,24.06778]
[1779966235207,32.86,73290.96,1.8,-0.34946,0.00017,24.06778]
[1779966235371,32.86,73290.96,1.8,-0.34946,0.00017,24.06778]
[1779966235434,32.86,73290.96,1.8,-0.34946,0.00017,24.06778]
[1779966235537,32.86,73290.96,1.8,-0.34946,0.00017,24.06778]
[1779966235240,32.86,73294.92,1.8,-0.34877,0.00017,24.05183]
[1779966235680,32.86,73294.92,1.8,-0.34877,0.00017,24.05183]
[1779966235725,32.86,73294.92,1.8,-0.34877,0.00017,24.05183]
[1779966235876,32.86,73294.92,1.8,-0.34877,0.00017,24.05183]
[1779966235924,32.86,73294.92,1.8,-0.34877,0.00017,24.05183]
[1779966235994,32.86,73329.72,1.8,-0.34277,0.00017,23.90829]
[1779966236436,32.86,73329.72,1.8,-0.34277,0.00017,23.90829]
[1779966236535,32.86,73329.72,1.8,-0.34277,0.00017,23.90829]
[1779966237331,32.86,73338.88,1.8,-0.34118,0.00017,23.86932]
[1779966238245,32.86,73338.88,1.8,-0.34118,0.00017,23.86932]
[1779966240052,32.86,73331.29,1.8,-0.34249,0.00017,23.90146]
[1779966242943,32.86,73330.34,1.8,-0.34265,0.00017,23.90547]
[1779966243302,32.86,73330.34,1.8,-0.34265,0.00017,23.90547]
[1779966243391,32.86,73331.31,1.8,-0.34249,0.00017,23.90139]
[1779966248567,32.86,73331.6,1.8,-0.34244,0.00017,23.90018]
[1779966252462,32.86,73331.09,1.8,-0.34252,0.00017,23.90232]
[1779966255616,32.86,73330.76,1.8,-0.34258,0.00017,23.9037]
[1779966255883,32.86,73330.76,1.8,-0.34258,0.00017,23.9037]
[1779966258710,32.86,73331.48,1.8,-0.34246,0.00017,23.90066]
[1779966259272,32.86,73331.48,1.8,-0.34246,0.00017,23.90066]
[1779966259839,32.86,73320.65,1.8,-0.34432,0.00017,23.946]
[1779966263344,32.86,73317.18,1.8,-0.34491,0.00017,23.96033]
[1779966263356,32.86,73317.18,1.8,-0.34491,0.00017,23.96033]
[1779966263541,32.86,73318.16,1.8,-0.34474,0.00017,23.95622]
[1779966265277,32.86,73312.95,1.8,-0.34564,0.00017,23.97775]
[1779966265393,32.86,73307.62,1.8,-0.34656,0.00017,23.99963]
[1779966266589,32.86,73306.65,1.8,-0.34672,0.00017,24.00354]
[1779966269694,32.86,73312.35,1.8,-0.34573,0.00017,23.97987]
[1779966269794,32.86,73312.35,1.8,-0.34573,0.00017,23.97987]
[1779966273755,32.85,73321.72,1.8,-0.34409,0.00017,23.93746]
[1779966278790,32.85,73322.78,1.8,-0.3439,0.00017,23.93294]
[1779966283825,32.85,73319.53,1.8,-0.34446,0.00017,23.94637]
[1779966285369,32.85,73319.53,1.8,-0.34446,0.00017,23.94637]
[1779966285512,32.85,73315.03,1.8,-0.34523,0.00017,23.96502]
[1779966285799,32.85,73315.03,1.8,-0.34523,0.00017,23.96502]
[1779966286002,32.85,73315.03,1.8,-0.34523,0.00017,23.96502]
[1779966286910,32.85,73312.93,1.8,-0.34559,0.00017,23.97367]
[1779966288861,32.85,73302.92,1.8,-0.34732,0.00017,24.01463]
[1779966292123,32.85,73304.85,1.8,-0.34698,0.00017,24.00658]
[1779966292224,32.85,73304.92,1.8,-0.34696,0.00017,24.00622]
[1779966292889,32.85,73297.97,1.8,-0.34817,0.00017,24.03467]
[1779966295431,32.85,73292.94,1.8,-0.34904,0.00017,24.05519]
[1779966295433,32.85,73292.94,1.8,-0.34904,0.00017,24.05519]
[1779966297930,32.85,73278.23,1.8,-0.3516,0.00017,24.11426]
[1779966299936,32.85,73282.26,1.8,-0.3509,0.00017,24.09822]
[1779966300367,32.85,73282.26,1.8,-0.3509,0.00017,24.09822]
[1779966300532,32.85,73281.75,1.8,-0.35099,0.00017,24.10027]
[1779966301879,32.85,73278.26,1.8,-0.3516,0.00017,24.11418]
[1779966304197,32.85,73277.6,1.8,-0.35171,0.00017,24.1168]
[1779966310015,32.85,73273.85,1.8,-0.35236,0.00017,24.13159]
[1779966315050,32.85,73280.36,1.8,-0.35123,0.00017,24.10568]
[1779966315565,32.85,73280.36,1.8,-0.35123,0.00017,24.10568]
[1779966315904,32.85,73280.36,1.8,-0.35123,0.00017,24.10568]
[1779966317544,32.85,73281.13,1.8,-0.35109,0.00017,24.10262]
[1779966320111,32.85,73282.64,1.8,-0.35083,0.00017,24.0966]
[1779966323268,32.85,73283.16,1.8,-0.35074,0.00017,24.09453]
[1779966326064,32.85,73283.15,1.8,-0.35074,0.00017,24.09458]
[1779966331162,32.85,73288.97,1.8,-0.34973,0.00017,24.06812]
[1779966336197,32.85,73289.37,1.8,-0.34966,0.00017,24.06659]
[1779966338211,32.85,73282.31,1.8,-0.35089,0.00017,24.09491]
[1779966343246,32.85,73292.62,1.8,-0.3491,0.00017,24.05352]
[1779966345598,32.86,73295.26,1.8,-0.34865,0.00017,24.04313]
[1779966345751,32.86,73295.26,1.8,-0.34865,0.00017,24.04313]
[1779966348281,32.86,73302.21,1.8,-0.34746,0.00017,24.01524]
[1779966353316,32.86,73301.9,1.8,-0.34753,0.00017,24.01694]
[1779966358353,32.87,73302.53,1.8,-0.34744,0.00017,24.01479]
[1779966363388,32.87,73304.16,1.8,-0.34717,0.00017,24.00849]
[1779966368423,32.87,73306.24,1.8,-0.34683,0.00017,24.00036]
[1779966373458,32.88,73304.02,1.8,-0.34723,0.00017,24.00981]
[1779966375404,32.88,73304.59,1.8,-0.34713,0.00017,24.00755]
[1779966376451,32.88,73304.2,1.8,-0.3472,0.00017,24.00922]
[1779966381514,32.88,73303.93,1.8,-0.34727,0.00017,24.01075]
[1779966387412,32.89,73304.56,1.8,-0.34717,0.00017,24.00847]
[1779966387444,32.89,73304.61,1.8,-0.34717,0.00017,24.00842]
[1779966392895,32.89,73309.92,1.8,-0.34622,0.00017,23.98305]
[1779966396695,32.88,73309.65,1.8,-0.34626,0.00017,23.98391]
[1779966402939,32.88,73309.94,1.8,-0.34619,0.00017,23.98235]
[1779966402947,32.88,73309.94,1.8,-0.34619,0.00017,23.98235]
[1779966403375,32.88,73309.94,1.8,-0.34619,0.00017,23.98235]
[1779966403406,32.88,73309.94,1.8,-0.34619,0.00017,23.98235]
[1779966403452,32.88,73309.94,1.8,-0.34619,0.00017,23.98224]
[1779966403688,32.88,73309.94,1.8,-0.34619,0.00017,23.98224]
[1779966403901,32.88,73309.94,1.8,-0.34619,0.00017,23.98224]
[1779966404131,32.88,73309.94,1.8,-0.34619,0.00017,23.98224]
[1779966404219,32.88,73309.94,1.8,-0.34619,0.00017,23.98224]
[1779966404227,32.88,73301.59,1.8,-0.34764,0.00017,24.01652]
[1779966405442,32.88,73301.59,1.8,-0.34764,0.00017,24.01652]
[1779966405822,32.88,73294.98,1.8,-0.34878,0.00017,24.04343]
[1779966411725,32.88,73293.99,1.8,-0.34897,0.00017,24.04778]
[1779966416964,32.89,73294.05,1.8,-0.34897,0.00017,24.04773]
[1779966418053,32.89,73294.01,1.8,-0.34897,0.00017,24.04794]
[1779966423809,32.89,73294.18,1.8,-0.34896,0.00017,24.04756]
[1779966428844,32.89,73296.15,1.8,-0.34862,0.00017,24.03981]
[1779966433879,32.89,73295.94,1.8,-0.34867,0.00017,24.0409]
[1779966435703,32.89,73295.98,1.8,-0.34866,0.00017,24.04078]
[1779966436712,32.89,73295.98,1.8,-0.34867,0.00017,24.04083]
[1779966441935,32.9,73295.59,1.8,-0.34874,0.00017,24.04266]
[1779966446970,32.9,73294.46,1.8,-0.34895,0.00017,24.04744]
[1779966452013,32.9,73294.83,1.8,-0.34888,0.00017,24.04285]
[1779966457049,32.9,73294.41,1.8,-0.34896,0.00017,24.04476]
[1779966458056,32.9,73285.19,1.8,-0.35056,0.00017,24.08183]
[1779966462121,32.9,73281.6,1.8,-0.35118,0.00017,24.09616]
[1779966465476,32.9,73274.92,1.8,-0.35234,0.00017,24.12261]
[1779966465942,32.9,73275.01,1.8,-0.35232,0.00017,24.12224]
[1779966469196,32.9,73273.87,1.8,-0.35252,0.00017,24.12667]
[1779966476183,32.9,73273.02,1.8,-0.35266,0.00017,24.12982]
[1779966479447,32.9,73272.79,1.8,-0.35269,0.00017,24.13067]
[1779966481591,32.9,73272.66,1.8,-0.35272,0.00017,24.13112]
[1779966481882,32.9,73272.41,1.8,-0.35276,0.00017,24.13208]
[1779966481939,32.9,73272.41,1.8,-0.35276,0.00017,24.13208]
[1779966482207,32.9,73272.41,1.8,-0.35276,0.00017,24.13208]
[1779966482462,32.9,73272.41,1.8,-0.35276,0.00017,24.13208]
[1779966482513,32.9,73257.36,1.8,-0.35538,0.00017,24.19078]
[1779966482659,32.9,73257.36,1.8,-0.35538,0.00017,24.19078]
[1779966482852,32.9,73257.36,1.8,-0.35538,0.00017,24.19078]
[1779966482947,32.9,73257.36,1.8,-0.35538,0.00017,24.19078]
[1779966483947,32.9,73252.04,1.8,-0.3563,0.00017,24.2113]
[1779966487417,32.9,73252.99,1.8,-0.35614,0.00017,24.20772]
[1779966495324,32.9,73252.08,1.8,-0.3563,0.00017,24.21129]
[1779966495699,32.9,73252.08,1.8,-0.3563,0.00017,24.21129]
[1779966495815,32.9,73252.08,1.8,-0.3563,0.00017,24.21129]
[1779966501481,32.9,73251.88,1.8,-0.35634,0.00017,24.21205]
[1779966507168,32.9,73251.88,1.8,-0.35634,0.00017,24.21204]
[1779966507752,32.9,73252.69,1.8,-0.35619,0.00017,24.20889]
[1779966510519,32.9,73251.13,1.8,-0.35646,0.00017,24.21486]
[1779966512976,32.9,73250.13,1.8,-0.35662,0.00017,24.21539]
[1779966518485,32.9,73250.54,1.8,-0.35655,0.00017,24.21377]
[1779966523521,32.9,73251.7,1.8,-0.35634,0.00017,24.20925]
[1779966525426,32.9,73251.63,1.8,-0.35636,0.00017,24.20951]
[1779966525744,32.9,73251.59,1.8,-0.35636,0.00017,24.20964]
[1779966529255,32.9,73251.27,1.8,-0.35642,0.00017,24.2108]
[1779966529563,32.9,73250.12,1.8,-0.35662,0.00017,24.21519]
[1779966534598,32.89,73247.95,1.8,-0.35699,0.00017,24.22329]
[1779966539633,32.89,73248.51,1.8,-0.35688,0.00017,24.22094]
[1779966545675,32.89,73247.58,1.8,-0.35703,0.00017,24.22426]
[1779966549317,32.89,73243.81,1.8,-0.35768,0.00017,24.23852]
[1779966551356,32.89,73241.3,1.8,-0.35812,0.00017,24.24801]
[1779966551961,32.89,73239.98,1.8,-0.35836,0.00017,24.25313]
[1779966551976,32.89,73239.98,1.8,-0.35836,0.00017,24.25313]
[1779966552015,32.89,73239.98,1.8,-0.35836,0.00017,24.25313]
[1779966552233,32.89,73239.98,1.8,-0.35836,0.00017,24.25313]
[1779966552389,32.89,73239.98,1.8,-0.35836,0.00017,24.25313]
[1779966552769,32.89,73240.05,1.8,-0.35834,0.00017,24.2528]
[1779966552802,32.89,73240.05,1.8,-0.35834,0.00017,24.2528]
[1779966553014,32.89,73240.05,1.8,-0.35834,0.00017,24.2528]
[1779966553093,32.89,73240.05,1.8,-0.35834,0.00017,24.2528]
[1779966553303,32.89,73240.05,1.8,-0.35834,0.00017,24.2528]
[1779966553456,32.89,73240.05,1.8,-0.35834,0.00017,24.2528]
[1779966553662,32.89,73240.05,1.8,-0.35834,0.00017,24.2528]
[1779966553486,32.89,73232.81,1.8,-0.35961,0.00018,24.28017]
[1779966553770,32.89,73232.81,1.8,-0.35961,0.00018,24.28017]
[1779966554224,32.89,73232.81,1.8,-0.35961,0.00018,24.28017]
[1779966555829,32.89,73232.95,1.8,-0.35959,0.00018,24.27967]
[1779966556842,32.89,73233.76,1.8,-0.35945,0.00018,24.27667]
[1779966558170,32.89,73229.44,1.8,-0.3602,0.00018,24.29286]
[1779966562513,32.89,73228.16,1.8,-0.36043,0.00018,24.29767]
[1779966562669,32.89,73228.16,1.8,-0.36043,0.00018,24.29767]
[1779966567829,32.89,73231.46,1.8,-0.35985,0.00018,24.28539]
[1779966571299,32.89,73233.35,1.8,-0.35952,0.00018,24.27831]
[1779966572401,32.89,73234.36,1.8,-0.35933,0.00018,24.27123]
[1779966572451,32.89,73241.82,1.8,-0.35803,0.00017,24.24304]
[1779966573909,32.89,73243.87,1.8,-0.35767,0.00017,24.23516]
[1779966579686,32.89,73245.96,1.8,-0.35728,0.00017,24.22682]
[1779966579727,32.89,73245.96,1.8,-0.35728,0.00017,24.22682]
[1779966579779,32.89,73245.96,1.8,-0.35728,0.00017,24.22682]
[1779966579914,32.89,73245.96,1.8,-0.35728,0.00017,24.22682]
[1779966579953,32.89,73245.96,1.8,-0.35728,0.00017,24.22682]
[1779966580043,32.88,73249.21,1.8,-0.35671,0.00017,24.21425]
[1779966581366,32.88,73249.21,1.8,-0.35671,0.00017,24.21425]
[1779966581377,32.88,73249.21,1.8,-0.35671,0.00017,24.21425]
[1779966582068,32.88,73251.38,1.8,-0.35633,0.00017,24.20595]
[1779966582561,32.88,73251.38,1.8,-0.35633,0.00017,24.20595]
[1779966583056,32.89,73253.29,1.8,-0.356,0.00017,24.19863]
[1779966583660,32.89,73253.29,1.8,-0.356,0.00017,24.19863]
[1779966584231,32.89,73253.63,1.8,-0.35594,0.00017,24.19734]
[1779966585591,32.89,73257.87,1.8,-0.3552,0.00017,24.18096]
[1779966586009,32.89,73262.55,1.8,-0.35439,0.00017,24.16272]
[1779966591997,32.88,73264.33,1.8,-0.35406,0.00017,24.15551]
[1779966597032,32.88,73264.49,1.8,-0.35403,0.00017,24.15471]
[1779966602067,32.88,73264.4,1.8,-0.35404,0.00017,24.1549]
[1779966605273,32.88,73264.44,1.8,-0.35403,0.00017,24.15467]
[1779966611130,32.88,73263.94,1.8,-0.35411,0.00017,24.15639]
[1779966612984,32.88,73263.94,1.8,-0.35411,0.00017,24.15639]
[1779966613052,32.88,73263.94,1.8,-0.35411,0.00017,24.15639]
[1779966613260,32.88,73263.94,1.8,-0.35411,0.00017,24.15639]
[1779966613794,32.87,73260.84,1.8,-0.35464,0.00017,24.16841]
[1779966615692,32.87,73260.79,1.8,-0.35465,0.00017,24.16857]
[1779966616196,32.87,73261.57,1.8,-0.35451,0.00017,24.1655]
[1779966622209,32.87,73261.71,1.8,-0.35448,0.00017,24.1647]
[1779966627244,32.87,73260.91,1.8,-0.35461,0.00017,24.16766]
[1779966630086,32.87,73259.94,1.8,-0.35478,0.00017,24.17137]
[1779966635301,32.87,73258.28,1.8,-0.35504,0.00017,24.17431]
[1779966635990,32.87,73258.28,1.8,-0.35504,0.00017,24.17431]
[1779966641342,32.86,73257.87,1.8,-0.35511,0.00017,24.17573]
[1779966644320,32.86,73257.88,1.8,-0.3551,0.00017,24.17563]
[1779966645512,32.86,73257.85,1.8,-0.35511,0.00017,24.17571]
[1779966645985,32.86,73257.81,1.8,-0.35511,0.00017,24.17584]
[1779966651412,32.86,73256.92,1.8,-0.35526,0.00017,24.17911]
[1779966663498,32.86,73256.98,1.8,-0.35524,0.00017,24.17855]
[1779966671554,32.86,73257.27,1.8,-0.35518,0.00017,24.17723]
[1779966675482,32.86,73257.18,1.8,-0.35519,0.00017,24.1775]
[1779966675800,32.86,73257.18,1.8,-0.35519,0.00017,24.1775]
[1779966679318,32.85,73255.3,1.8,-0.35552,0.00017,24.18468]
[1779966684645,32.85,73255.12,1.8,-0.35554,0.00017,24.18528]
[1779966689680,32.85,73255.35,1.8,-0.3555,0.00017,24.18429]
[1779966689937,32.85,73255.35,1.8,-0.3555,0.00017,24.18429]
[1779966694742,32.85,73256.13,1.8,-0.35534,0.00017,24.17788]
[1779966700757,32.85,73257.73,1.8,-0.35506,0.00017,24.17147]
[1779966705475,32.85,73257.53,1.8,-0.35509,0.00017,24.17213]
[1779966705845,32.85,73257.53,1.8,-0.35509,0.00017,24.17213]
[1779966711834,32.85,73256.28,1.8,-0.3553,0.00017,24.17683]
[1779966716869,32.84,73256.7,1.8,-0.35522,0.00017,24.1751]
[1779966722911,32.84,73259.23,1.8,-0.35477,0.00017,24.16514]
[1779966724501,32.84,73259.23,1.8,-0.35477,0.00017,24.16514]
[1779966727914,32.84,73261.24,1.8,-0.35442,0.00017,24.15722]
[1779966728553,32.84,73261.24,1.8,-0.35442,0.00017,24.15722]
[1779966733352,32.84,73260.63,1.8,-0.35452,0.00017,24.15952]
[1779966735332,32.84,73261.19,1.8,-0.35442,0.00017,24.1573]
[1779966735905,32.84,73261.59,1.8,-0.35435,0.00017,24.15571]
[1779966741044,32.84,73260.89,1.8,-0.35447,0.00017,24.15837]
[1779966744846,32.84,73260.86,1.8,-0.35447,0.00017,24.15848]
[1779966745076,32.84,73260.86,1.8,-0.35447,0.00017,24.15848]
[1779966745709,32.84,73260.86,1.8,-0.35447,0.00017,24.15848]
[1779966746321,32.84,73267.43,1.8,-0.35333,0.00017,24.13272]
[1779966746666,32.84,73267.43,1.8,-0.35333,0.00017,24.13272]
[1779966746689,32.84,73267.43,1.8,-0.35333,0.00017,24.13272]
[1779966746900,32.84,73267.43,1.8,-0.35333,0.00017,24.13272]
[1779966746694,32.84,73290.14,1.8,-0.34938,0.00017,24.04229]
[1779966747190,32.84,73290.14,1.8,-0.34938,0.00017,24.04229]
[1779966747560,32.84,73290.14,1.8,-0.34938,0.00017,24.04229]
[1779966747606,32.84,73290.14,1.8,-0.34938,0.00017,24.04229]
[1779966747798,32.84,73290.14,1.8,-0.34938,0.00017,24.04229]
[1779966747886,32.84,73297.91,1.8,-0.34803,0.00017,24.0109]
[1779966747950,32.84,73297.91,1.8,-0.34803,0.00017,24.0109]
[1779966748801,32.84,73297.91,1.8,-0.34803,0.00017,24.0109]
[1779966755153,32.85,73301.1,1.8,-0.3475,0.00017,23.99541]
[1779966761412,32.85,73301.16,1.8,-0.3475,0.00017,23.99549]
[1779966763084,32.85,73301.25,1.8,-0.3475,0.00017,23.99544]
[1779966763167,32.85,73301.25,1.8,-0.3475,0.00017,23.99544]
[1779966763868,32.85,73301.25,1.8,-0.3475,0.00017,23.99544]
[1779966765428,32.86,73293.7,1.8,-0.34882,0.00017,24.02642]
[1779966765960,32.86,73292.71,1.8,-0.34899,0.00017,24.0305]
[1779966771266,32.86,73292.77,1.8,-0.349,0.00017,24.03073]
[1779966774165,32.86,73292.78,1.8,-0.349,0.00017,24.03085]
[1779966775910,32.87,73296.96,1.8,-0.34828,0.00017,24.014]
[1779966776302,32.87,73303.76,1.8,-0.34711,0.00017,23.98649]
[1779966781337,32.87,73307.79,1.8,-0.34641,0.00017,23.96978]
[1779966786372,32.86,73307.63,1.8,-0.34643,0.00017,23.97026]
[1779966791407,32.86,73302.74,1.8,-0.34727,0.00017,23.99007]
[1779966795458,32.86,73301.6,1.8,-0.34746,0.00017,23.99456]
[1779966796036,32.86,73301.34,1.8,-0.3475,0.00017,23.99556]
[1779966801742,32.86,73302.62,1.8,-0.34727,0.00017,23.99005]
[1779966801844,32.86,73302.33,1.8,-0.34732,0.00017,23.99118]
[1779966807520,32.86,73303.49,1.8,-0.34714,0.00017,23.98706]
[1779966812555,32.87,73306.89,1.8,-0.34656,0.00017,23.97035]
[1779966813359,32.87,73306.89,1.8,-0.34656,0.00017,23.97035]
[1779966813360,32.87,73306.89,1.8,-0.34656,0.00017,23.97035]
[1779966813381,32.87,73306.89,1.8,-0.34656,0.00017,23.97035]
[1779966813538,32.87,73306.89,1.8,-0.34656,0.00017,23.97035]
[1779966813910,32.87,73306.89,1.8,-0.34656,0.00017,23.97035]
[1779966813912,32.87,73309.87,1.8,-0.34605,0.00017,23.95821]
[1779966815006,32.87,73314.25,1.8,-0.34529,0.00017,23.9401]
[1779966820611,32.87,73312.46,1.8,-0.34559,0.00017,23.94731]
[1779966825425,32.87,73312.49,1.8,-0.34558,0.00017,23.94704]
[1779966826179,32.86,73312.24,1.8,-0.34562,0.00017,23.94804]
[1779966828442,32.86,73310.92,1.8,-0.34585,0.00017,23.95341]
[1779966833702,32.86,73312.99,1.8,-0.34548,0.00017,23.94463]
[1779966838737,32.86,73313.66,1.8,-0.34536,0.00017,23.94167]
[1779966843772,32.86,73313.29,1.8,-0.34541,0.00017,23.943]
[1779966848809,32.86,73314.18,1.8,-0.34525,0.00017,23.93909]
[1779966849573,32.86,73314.18,1.8,-0.34525,0.00017,23.93909]
[1779966849816,32.86,73306.34,1.8,-0.3466,0.00017,23.97136]
[1779966850326,32.86,73306.34,1.8,-0.3466,0.00017,23.97136]
[1779966850558,32.86,73306.34,1.8,-0.3466,0.00017,23.97136]
[1779966850883,32.86,73306.34,1.8,-0.3466,0.00017,23.97136]
[1779966853164,32.86,73305.83,1.8,-0.3467,0.00017,23.97372]
[1779966853639,32.86,73305.83,1.8,-0.3467,0.00017,23.97372]
[1779966853743,32.86,73305.83,1.8,-0.3467,0.00017,23.97372]
[1779966853911,32.86,73305.83,1.8,-0.3467,0.00017,23.97372]
[1779966854853,32.86,73308.41,1.8,-0.34626,0.00017,23.96316]
[1779966855522,32.86,73308.41,1.8,-0.34626,0.00017,23.96316]
[1779966855805,32.86,73308.41,1.8,-0.34626,0.00017,23.96316]
[1779966857426,32.86,73308.9,1.8,-0.34617,0.00017,23.96103]
[1779966862908,32.86,73317.21,1.8,-0.34473,0.00017,23.92647]
[1779966867943,32.85,73317.08,1.8,-0.34474,0.00017,23.92688]
[1779966872978,32.85,73314.45,1.8,-0.34518,0.00017,23.93434]
[1779966880027,32.85,73314.69,1.8,-0.34513,0.00017,23.93315]
[1779966885325,32.85,73315.24,1.8,-0.34503,0.00017,23.93077]
[1779966886052,32.85,73315.1,1.8,-0.34505,0.00017,23.93131]
[1779966886579,32.85,73315.1,1.8,-0.34505,0.00017,23.93131]
[1779966887579,32.85,73315.17,1.8,-0.34504,0.00017,23.931]
[1779966888298,32.85,73315.25,1.8,-0.34502,0.00017,23.93064]
[1779966889773,32.85,73315.94,1.8,-0.3449,0.00017,23.92776]
[1779966889803,32.85,73315.94,1.8,-0.3449,0.00017,23.92776]
[1779966890570,32.85,73316.78,1.8,-0.34476,0.00017,23.92426]
[1779966896139,32.85,73321.69,1.8,-0.34391,0.00017,23.90379]
[1779966901664,32.85,73323.17,1.8,-0.34365,0.00017,23.8976]
[1779966903024,32.85,73325.92,1.8,-0.34318,0.00017,23.88609]
[1779966904104,32.85,73328.91,1.8,-0.34267,0.00017,23.87355]
[1779966913258,32.85,73336.09,1.8,-0.34144,0.00017,23.84348]
[1779966915555,32.85,73336.87,1.8,-0.34131,0.00017,23.8402]
[1779966915834,32.85,73336.87,1.8,-0.34131,0.00017,23.8402]
[1779966923332,32.85,73337.4,1.8,-0.34122,0.00017,23.8382]
[1779966928367,32.86,73337.42,1.8,-0.34123,0.00017,23.83821]
[1779966931346,32.86,73338.06,1.8,-0.34112,0.00017,23.83553]
[1779966931390,32.86,73338.06,1.8,-0.34112,0.00017,23.83553]
[1779966932181,32.86,73338.21,1.8,-0.34107,0.00017,23.83157]
[1779966938352,32.86,73340.18,1.8,-0.34074,0.00017,23.82335]
[1779966940295,32.86,73337.96,1.8,-0.34112,0.00017,23.83283]
[1779966940538,32.86,73337.96,1.8,-0.34112,0.00017,23.83283]
[1779966940567,32.86,73337.96,1.8,-0.34112,0.00017,23.83283]
[1779966940641,32.86,73337.96,1.8,-0.34112,0.00017,23.83283]
[1779966940921,32.86,73337.96,1.8,-0.34112,0.00017,23.83283]
[1779966941011,32.86,73337.96,1.8,-0.34112,0.00017,23.83283]
[1779966941520,32.86,73321.6,1.8,-0.34394,0.00017,23.90172]
[1779966942360,32.86,73321.6,1.8,-0.34394,0.00017,23.90172]
[1779966942619,32.86,73321.6,1.8,-0.34394,0.00017,23.90172]
[1779966942759,32.86,73321.6,1.8,-0.34394,0.00017,23.90172]
[1779966945327,32.86,73315.61,1.8,-0.34497,0.00017,23.9265]
[1779966945617,32.86,73315.61,1.8,-0.34497,0.00017,23.9265]
[1779966946014,32.86,73315.61,1.8,-0.34497,0.00017,23.9265]
[1779966951741,32.85,73313.03,1.8,-0.3454,0.00017,23.93688]
[1779966951816,32.85,73312.61,1.8,-0.34547,0.00017,23.93856]
[1779966956363,32.86,73308.71,1.8,-0.34616,0.00017,23.95507]
[1779966960559,32.86,73301.65,1.8,-0.3474,0.00017,23.98437]
[1779966963635,32.86,73297.33,1.8,-0.34816,0.00017,24.00226]
[1779966969657,32.87,73291.61,1.8,-0.34918,0.00017,24.02607]
[1779966971948,32.87,73291.88,1.8,-0.34913,0.00017,24.02503]
[1779966975740,32.87,73288.59,1.8,-0.34971,0.00017,24.03849]
[1779966975894,32.87,73288.59,1.8,-0.34971,0.00017,24.03849]
[1779966982482,32.87,73287.72,1.8,-0.34987,0.00017,24.0423]
[1779966990805,32.88,73287.32,1.8,-0.34996,0.00017,24.04427]
[1779966995840,32.88,73285.87,1.8,-0.3502,0.00017,24.04694]
[1779967001883,32.88,73286.08,1.8,-0.35017,0.00017,24.0463]
[1779967005638,32.88,73285.86,1.8,-0.35021,0.00017,24.04728]
[1779967005776,32.88,73285.86,1.8,-0.35021,0.00017,24.04728]
[1779967011955,32.89,73286.48,1.8,-0.35012,0.00017,24.04501]
[1779967016990,32.89,73285.77,1.8,-0.35024,0.00017,24.04797]
[1779967022026,32.89,73286.98,1.8,-0.35004,0.00017,24.04319]
[1779967027061,32.89,73286.81,1.8,-0.35007,0.00017,24.04393]
[1779967027962,32.89,73286.81,1.8,-0.35007,0.00017,24.04393]
[1779967028365,32.89,73286.2,1.8,-0.35017,0.00017,24.04639]
[1779967035117,32.89,73286.3,1.8,-0.35016,0.00017,24.04601]
[1779967035393,32.89,73286.3,1.8,-0.35016,0.00017,24.04601]
[1779967035885,32.89,73286.3,1.8,-0.35016,0.00017,24.04601]
[1779967045187,32.89,73288.93,1.8,-0.3497,0.00017,24.03545]
[1779967047015,32.89,73291.32,1.8,-0.34929,0.00017,24.02583]
[1779967050222,32.89,73300.43,1.8,-0.34774,0.00017,23.98958]
[1779967055258,32.9,73303.79,1.8,-0.34716,0.00017,23.97305]
[1779967060292,32.9,73304.29,1.8,-0.34709,0.00017,23.9714]
[1779967065425,32.91,73304.03,1.8,-0.34714,0.00017,23.97277]
[1779967066015,32.91,73304.03,1.8,-0.34714,0.00017,23.97277]
[1779967072378,32.91,73303.92,1.8,-0.34719,0.00017,23.97391]
[1779967077413,32.92,73301.56,1.8,-0.34761,0.00017,23.98391]
[1779967082448,32.92,73302.37,1.8,-0.34749,0.00017,23.98098]
[1779967087483,32.92,73300.69,1.8,-0.34779,0.00017,23.9882]
[1779967092518,32.93,73297.43,1.8,-0.34837,0.00017,24.00177]
[1779967095507,32.93,73294.18,1.8,-0.34894,0.00017,24.01504]
[1779967095811,32.93,73294.18,1.8,-0.34894,0.00017,24.01504]
[1779967102588,32.93,73296.4,1.8,-0.34857,0.00017,24.00654]
[1779967107624,32.94,73296.4,1.8,-0.34858,0.00017,24.00686]
[1779967112660,32.94,73295.63,1.8,-0.34871,0.00017,24.00697]
[1779967117696,32.94,73296.59,1.8,-0.34856,0.00017,24.00342]
[1779967122731,32.95,73295.23,1.8,-0.34881,0.00017,24.00922]
[1779967125454,32.95,73294.52,1.8,-0.34894,0.00017,24.01219]
[1779967126045,32.95,73294.52,1.8,-0.34894,0.00017,24.01219]
[1779967132803,32.95,73294.78,1.8,-0.34891,0.00017,24.01159]
[1779967139852,32.95,73294.58,1.8,-0.34896,0.00017,24.01278]
[1779967145895,32.96,73295.01,1.8,-0.3489,0.00017,24.01136]
[1779967150930,32.96,73296.63,1.8,-0.34863,0.00017,24.00509]
[1779967155590,32.96,73296.63,1.8,-0.34864,0.00017,24.00532]
[1779967155923,32.96,73296.63,1.8,-0.34864,0.00017,24.00532]
[1779967163014,32.97,73294.62,1.8,-0.349,0.00017,24.01388]
[1779967164637,32.97,73293.49,1.8,-0.3492,0.00017,24.01847]
[1779967170070,32.97,73292.23,1.8,-0.34943,0.00017,24.0238]
[1779967175105,32.97,73292.72,1.8,-0.34933,0.00017,24.01872]
[1779967178524,32.97,73292.33,1.8,-0.34941,0.00017,24.02042]
[1779967180337,32.97,73295.46,1.8,-0.34887,0.00017,24.00787]
[1779967180145,32.97,73307.72,1.8,-0.34675,0.00017,23.95819]
[1779967180436,32.97,73307.72,1.8,-0.34675,0.00017,23.95819]
[1779967180642,32.97,73307.72,1.8,-0.34675,0.00017,23.95819]
[1779967180762,32.97,73307.72,1.8,-0.34675,0.00017,23.95819]
[1779967182502,32.98,73311.33,1.8,-0.34614,0.00017,23.94361]
[1779967183166,32.98,73312.55,1.8,-0.34593,0.00017,23.9387]
[1779967185540,32.98,73312.35,1.8,-0.34596,0.00017,23.93941]
[1779967186076,32.98,73312.35,1.8,-0.34596,0.00017,23.93941]
[1779967192552,32.97,73314.5,1.8,-0.34558,0.00017,23.93016]
[1779967195200,32.97,73314.96,1.8,-0.34549,0.00017,23.92815]
[1779967195549,32.97,73317.81,1.8,-0.345,0.00017,23.91634]
[1779967195691,32.97,73317.81,1.8,-0.345,0.00017,23.91634]
[1779967196970,32.97,73319.72,1.8,-0.34467,0.00017,23.90839]
[1779967199277,32.97,73332.59,1.8,-0.34245,0.00017,23.85466]
[1779967199815,32.97,73332.59,1.8,-0.34245,0.00017,23.85466]
[1779967200810,32.97,73333.07,1.8,-0.34237,0.00017,23.85264]
[1779967200816,32.97,73333.07,1.8,-0.34237,0.00017,23.85264]
[1779967203029,32.97,73333.01,1.8,-0.34238,0.00017,23.85288]
[1779967203279,32.97,73333.01,1.8,-0.34238,0.00017,23.85288]
[1779967205389,32.97,73325.52,1.8,-0.34366,0.00017,23.88415]
[1779967206683,32.97,73320.25,1.8,-0.34457,0.00017,23.90601]
[1779967207233,32.97,73320.25,1.8,-0.34457,0.00017,23.90601]
[1779967207360,32.97,73320.25,1.8,-0.34457,0.00017,23.90601]
[1779967207340,32.97,73311.7,1.8,-0.34604,0.00017,23.94123]
[1779967207445,32.97,73311.7,1.8,-0.34604,0.00017,23.94123]
[1779967209154,32.97,73309.3,1.8,-0.34646,0.00017,23.95118]
[1779967209162,32.97,73309.3,1.8,-0.34646,0.00017,23.95118]
[1779967214390,32.97,73304.24,1.8,-0.34735,0.00017,23.97226]
[1779967215498,32.97,73304.24,1.8,-0.34735,0.00017,23.97226]
[1779967215900,32.97,73304.24,1.8,-0.34735,0.00017,23.97226]
[1779967224460,32.98,73300.23,1.8,-0.34806,0.00017,23.98915]
[1779967225416,32.98,73300.23,1.8,-0.34806,0.00017,23.98915]
[1779967230502,32.98,73299.18,1.8,-0.34826,0.00017,23.9938]
[1779967235537,32.99,73299.14,1.8,-0.34826,0.00017,23.99095]
[1779967240572,32.99,73298.1,1.8,-0.34846,0.00017,23.99544]
[1779967245670,32.99,73298.78,1.8,-0.34834,0.00017,23.99286]
[1779967245800,32.99,73298.78,1.8,-0.34834,0.00017,23.99286]
[1779967248243,32.99,73298.78,1.8,-0.34835,0.00017,23.99298]
[1779967254671,33.0,73299.55,1.8,-0.34824,0.00017,23.99042]
[1779967259706,33.0,73300.59,1.8,-0.34807,0.00017,23.98654]
[1779967263669,33.0,73300.86,1.8,-0.34803,0.00017,23.98565]
[1779967267315,33.0,73299.4,1.8,-0.34829,0.00017,23.99176]
[1779967268512,33.01,73298.27,1.8,-0.34849,0.00017,23.99646]
[1779967272751,33.01,73299.34,1.8,-0.34832,0.00017,23.9924]
[1779967277018,33.01,73289.98,1.8,-0.34995,0.00017,24.03035]
[1779967277643,33.01,73289.98,1.8,-0.34995,0.00017,24.03035]
[1779967277675,33.01,73289.98,1.8,-0.34995,0.00017,24.03035]
[1779967277835,33.01,73289.98,1.8,-0.34995,0.00017,24.03035]
[1779967279652,33.01,73288.33,1.8,-0.35024,0.00017,24.03701]
[1779967279901,33.01,73288.33,1.8,-0.35024,0.00017,24.03701]
[1779967279994,33.01,73288.33,1.8,-0.35024,0.00017,24.03701]
[1779967280571,33.01,73291.93,1.8,-0.34962,0.00017,24.02265]
[1779967281961,33.01,73293.95,1.8,-0.34927,0.00017,24.01459]
[1779967288054,33.02,73301.32,1.8,-0.34801,0.00017,23.98522]
[1779967293268,33.02,73301.02,1.8,-0.34806,0.00017,23.98337]
[1779967297977,33.02,73292.12,1.8,-0.34961,0.00017,24.01954]
[1779967300295,33.02,73291.6,1.8,-0.3497,0.00017,24.02164]
[1779967301933,33.02,73289.82,1.8,-0.35001,0.00017,24.02878]
[1779967307040,33.02,73290.25,1.8,-0.34993,0.00017,24.02711]
[1779967309201,33.02,73289.56,1.8,-0.35005,0.00017,24.02987]
[1779967315096,33.02,73287.36,1.8,-0.35043,0.00017,24.03866]
[1779967320131,33.02,73284.9,1.8,-0.35086,0.00017,24.04837]
[1779967325166,33.02,73285.34,1.8,-0.35078,0.00017,24.04652]
[1779967330201,33.02,73286.21,1.8,-0.35062,0.00017,24.04294]
[1779967335450,33.02,73286.01,1.8,-0.35065,0.00017,24.04364]
[1779967341278,33.02,73290.55,1.8,-0.34986,0.00017,24.02537]
[1779967342981,33.02,73290.4,1.8,-0.34989,0.00017,24.02596]
[1779967346534,33.02,73296.7,1.8,-0.3488,0.00017,24.00065]
[1779967356383,33.03,73297.16,1.8,-0.34875,0.00017,23.99667]
[1779967361418,33.03,73297.25,1.8,-0.34876,0.00017,23.99691]
[1779967365331,33.04,73297.13,1.8,-0.34878,0.00017,23.99742]
[1779967365889,33.04,73296.92,1.8,-0.34881,0.00017,23.99828]
[1779967371488,33.04,73298.5,1.8,-0.34854,0.00017,23.99199]
[1779967376523,33.04,73299.87,1.8,-0.34831,0.00017,23.98655]
[1779967379859,33.04,73301.96,1.8,-0.34795,0.00017,23.97816]
[1779967380551,33.04,73302.37,1.8,-0.34788,0.00017,23.97652]
[1779967385586,33.03,73302.31,1.8,-0.34788,0.00017,23.97647]
[1779967390621,33.03,73302.92,1.8,-0.34777,0.00017,23.9737]
[1779967395539,33.03,73302.65,1.8,-0.3478,0.00017,23.97461]
[1779967396040,33.03,73302.58,1.8,-0.34781,0.00017,23.97477]
[1779967401576,33.03,73302.59,1.8,-0.3478,0.00017,23.97448]
[1779967401698,33.03,73301.39,1.8,-0.348,0.00017,23.97921]
[1779967404407,33.02,73297.12,1.8,-0.34874,0.00017,23.99638]
[1779967409754,33.02,73297.96,1.8,-0.34859,0.00017,23.99303]
[1779967414789,33.03,73297.45,1.8,-0.34867,0.00017,23.9918]
[1779967419824,33.03,73298.8,1.8,-0.34844,0.00017,23.98644]
[1779967425524,33.03,73299.24,1.8,-0.34836,0.00017,23.98474]
[1779967425898,33.03,73299.39,1.8,-0.34834,0.00017,23.98415]
[1779967431909,33.03,73299.31,1.8,-0.34837,0.00017,23.98496]
[1779967436943,33.04,73299.03,1.8,-0.34844,0.00017,23.98663]
[1779967441979,33.04,73298.82,1.8,-0.3485,0.00017,23.98797]
[1779967443922,33.04,73298.58,1.8,-0.34854,0.00017,23.98904]
[1779967449029,33.05,73298.43,1.8,-0.34859,0.00017,23.9902]
[1779967454064,33.05,73298.08,1.8,-0.34866,0.00017,23.99186]
[1779967455491,33.05,73298.08,1.8,-0.34866,0.00017,23.99186]
[1779967455974,33.05,73298.08,1.8,-0.34866,0.00017,23.99188]
[1779967461113,33.05,73297.86,1.8,-0.34871,0.00017,23.99295]
[1779967466155,33.05,73298.62,1.8,-0.34858,0.00017,23.99005]
[1779967469172,33.05,73298.6,1.8,-0.34859,0.00017,23.9902]
[1779967469281,33.05,73298.6,1.8,-0.34859,0.00017,23.9902]
[1779967475296,33.06,73299.99,1.8,-0.34834,0.00017,23.98153]
[1779967478411,33.06,73302.8,1.8,-0.34786,0.00017,23.9703]
[1779967478445,33.06,73302.81,1.8,-0.34786,0.00017,23.9703]
[1779967484286,33.06,73302.79,1.8,-0.34786,0.00017,23.97013]
[1779967485655,33.06,73302.79,1.8,-0.34786,0.00017,23.97013]
[1779967485858,33.06,73302.67,1.8,-0.34787,0.00017,23.97057]
[1779967491362,33.05,73303.07,1.8,-0.34779,0.00017,23.96866]
[1779967493989,33.05,73307.69,1.8,-0.34699,0.00017,23.94982]
[1779967499423,33.05,73308.21,1.8,-0.34688,0.00017,23.94718]
[1779967504458,33.04,73308.49,1.8,-0.34682,0.00017,23.94559]
[1779967508912,33.04,73308.66,1.8,-0.34678,0.00017,23.94456]
[1779967508940,33.04,73308.66,1.8,-0.34678,0.00017,23.94456]
[1779967509134,33.04,73308.66,1.8,-0.34678,0.00017,23.94456]
[1779967515758,33.04,73309.98,1.8,-0.34653,0.00017,23.93879]
[1779967515764,33.04,73309.98,1.8,-0.34653,0.00017,23.93879]
[1779967515887,33.04,73309.98,1.8,-0.34653,0.00017,23.93879]
[1779967522584,33.03,73311.72,1.8,-0.34621,0.00017,23.93107]
[1779967527624,33.03,73310.69,1.8,-0.34638,0.00017,23.93498]
[1779967533666,33.02,73311.19,1.8,-0.34626,0.00017,23.92925]
[1779967538702,33.02,73311.17,1.8,-0.34625,0.00017,23.92906]
[1779967543737,33.02,73311.11,1.8,-0.34625,0.00017,23.92903]
[1779967545342,33.02,73311.22,1.8,-0.34623,0.00017,23.92852]
[1779967545784,33.02,73311.19,1.8,-0.34623,0.00017,23.92859]
[1779967552800,33.01,73311.24,1.8,-0.34621,0.00017,23.92802]
[1779967557835,33.01,73311.39,1.8,-0.34618,0.00017,23.92715]
[1779967559205,33.01,73311.39,1.8,-0.34618,0.00017,23.92715]
[1779967564570,33.01,73313.02,1.8,-0.34588,0.00017,23.92023]
[1779967569932,33.01,73316.1,1.8,-0.34534,0.00017,23.90725]
[1779967575410,33.01,73315.6,1.8,-0.34542,0.00017,23.90918]
[1779967575415,33.01,73315.6,1.8,-0.34542,0.00017,23.90918]
[1779967575917,33.0,73315.87,1.8,-0.34538,0.00017,23.90803]
[1779967577034,33.0,73315.87,1.8,-0.34537,0.00017,23.908]
[1779967577892,33.0,73309.61,1.8,-0.34645,0.00017,23.93365]
[1779967578127,33.0,73309.61,1.8,-0.34645,0.00017,23.93365]
[1779967578222,33.0,73309.61,1.8,-0.34645,0.00017,23.93365]
[1779967578273,33.0,73309.61,1.8,-0.34645,0.00017,23.93365]
[1779967578362,33.0,73284.44,1.8,-0.3508,0.00017,24.03509]
[1779967579041,33.0,73284.44,1.8,-0.3508,0.00017,24.03509]
[1779967579088,33.0,73284.44,1.8,-0.3508,0.00017,24.03509]
[1779967579347,33.0,73284.44,1.8,-0.3508,0.00017,24.03509]
[1779967579736,33.0,73284.44,1.8,-0.3508,0.00017,24.03509]
[1779967579790,33.0,73268.03,1.8,-0.35364,0.00017,24.0996]
[1779967579813,33.0,73268.03,1.8,-0.35364,0.00017,24.0996]
[1779967579878,33.0,73268.03,1.8,-0.35364,0.00017,24.0996]
[1779967580228,33.0,73268.03,1.8,-0.35364,0.00017,24.0996]
[1779967580264,33.0,73268.03,1.8,-0.35364,0.00017,24.0996]
[1779967580452,33.0,73268.03,1.8,-0.35364,0.00017,24.0996]
[1779967580569,33.0,73268.41,1.8,-0.35357,0.00017,24.09795]
[1779967582591,33.0,73271.35,1.8,-0.35306,0.00017,24.08644]
[1779967587333,33.0,73273.43,1.8,-0.35269,0.00017,24.07824]
[1779967590694,33.0,73274.18,1.8,-0.35256,0.00017,24.07525]
[1779967596122,33.0,73272.97,1.8,-0.35275,0.00017,24.07658]
[1779967605394,33.0,73273.09,1.8,-0.35273,0.00017,24.07602]
[1779967606244,33.0,73273.09,1.8,-0.35272,0.00017,24.0759]
[1779967612234,32.99,73273.43,1.8,-0.35266,0.00017,24.07439]
[1779967617269,32.99,73273.52,1.8,-0.35264,0.00017,24.0739]
[1779967618553,32.99,73273.52,1.8,-0.35264,0.00017,24.0739]
[1779967618676,32.99,73273.52,1.8,-0.35264,0.00017,24.0739]
[1779967618798,32.99,73273.52,1.8,-0.35264,0.00017,24.0739]
[1779967619283,32.99,73262.62,1.8,-0.35453,0.00017,24.1164]
[1779967623376,32.99,73257.18,1.8,-0.35547,0.00017,24.13727]
[1779967630779,32.99,73255.1,1.8,-0.35583,0.00017,24.14516]
[1779967633335,32.99,73254.09,1.8,-0.356,0.00017,24.14903]
[1779967635478,32.99,73253.6,1.8,-0.35609,0.00017,24.1509]
[1779967635915,32.99,73253.35,1.8,-0.35613,0.00017,24.15186]
[1779967638930,32.99,73253.35,1.8,-0.35613,0.00017,24.15186]
[1779967638979,32.99,73253.35,1.8,-0.35613,0.00017,24.15186]
[1779967639128,32.99,73253.35,1.8,-0.35613,0.00017,24.15186]
[1779967639511,32.99,73253.35,1.8,-0.35613,0.00017,24.15186]
[1779967639731,32.99,73253.35,1.8,-0.35613,0.00017,24.15186]
[1779967639751,32.99,73253.35,1.8,-0.35613,0.00017,24.15186]
[1779967639787,32.99,73253.35,1.8,-0.35613,0.00017,24.15186]
[1779967639794,32.99,73252.16,1.8,-0.35634,0.00017,24.15641]
[1779967641437,32.99,73241.52,1.8,-0.35819,0.00017,24.19681]
[1779967646472,32.98,73243.4,1.8,-0.35784,0.00017,24.1893]
[1779967651507,32.98,73238.32,1.8,-0.3587,0.00017,24.20481]
[1779967656542,32.97,73238.63,1.8,-0.35863,0.00017,24.2032]
[1779967661678,32.97,73238.53,1.8,-0.35863,0.00017,24.20322]
[1779967667621,32.96,73235.55,1.8,-0.35912,0.00018,24.21378]
[1779967672656,32.96,73234.82,1.8,-0.35923,0.00018,24.21606]
[1779967677073,32.95,73231.74,1.8,-0.35975,0.00018,24.22722]
[1779967677179,32.95,73231.74,1.8,-0.35975,0.00018,24.22722]
[1779967677184,32.95,73231.74,1.8,-0.35975,0.00018,24.22722]
[1779967677250,32.95,73231.74,1.8,-0.35975,0.00018,24.22722]
[1779967682763,32.95,73227.75,1.8,-0.36045,0.00018,24.24203]
[1779967687798,32.95,73228.25,1.8,-0.36036,0.00018,24.24015]
[1779967692834,32.95,73230.7,1.8,-0.35993,0.00018,24.231]
[1779967693749,32.95,73230.7,1.8,-0.35993,0.00018,24.231]
[1779967697869,32.95,73238.08,1.8,-0.35862,0.00018,24.20283]
[1779967701417,32.94,73238.99,1.8,-0.35845,0.00018,24.19911]
[1779967707244,32.94,73240.45,1.8,-0.35817,0.00018,24.19312]
[1779967710316,32.94,73248.2,1.8,-0.35681,0.00017,24.16336]
[1779967715377,32.93,73248.17,1.8,-0.35678,0.00017,24.15985]
[1779967721032,32.93,73248.75,1.8,-0.35666,0.00017,24.15721]
[1779967725614,32.93,73250.46,1.8,-0.35636,0.00017,24.15047]
[1779967726636,32.92,73251.47,1.8,-0.35618,0.00017,24.14646]
[1779967728767,32.92,73250.93,1.8,-0.35627,0.00017,24.14848]
[1779967728973,32.92,73250.93,1.8,-0.35626,0.00017,24.14837]
[1779967729030,32.92,73250.93,1.8,-0.35626,0.00017,24.14837]
[1779967729351,32.92,73250.93,1.8,-0.35626,0.00017,24.14837]
[1779967729489,32.92,73250.93,1.8,-0.35626,0.00017,24.14837]
[1779967729548,32.92,73250.93,1.8,-0.35626,0.00017,24.14837]
[1779967729762,32.92,73250.93,1.8,-0.35626,0.00017,24.14837]
[1779967729906,32.92,73250.93,1.8,-0.35626,0.00017,24.14837]
[1779967729913,32.92,73238.03,1.8,-0.35852,0.00018,24.19749]
[1779967730096,32.92,73231.04,1.8,-0.35974,0.00018,24.22381]
[1779967731103,32.92,73231.04,1.8,-0.35974,0.00018,24.22381]
[1779967731548,32.92,73231.04,1.8,-0.35974,0.00018,24.22381]
[1779967732044,32.92,73228.9,1.8,-0.36011,0.00018,24.23166]
[1779967737145,32.92,73227.99,1.8,-0.36027,0.00018,24.23504]
[1779967740777,32.92,73227.65,1.8,-0.36033,0.00018,24.2363]
[1779967740785,32.92,73227.65,1.8,-0.36033,0.00018,24.2363]
[1779967740826,32.92,73227.65,1.8,-0.36033,0.00018,24.2363]
[1779967742085,32.92,73225.75,1.8,-0.36066,0.00018,24.24336]
[1779967742358,32.92,73225.75,1.8,-0.36066,0.00018,24.24336]
[1779967747277,32.92,73228.51,1.8,-0.36017,0.00018,24.23299]
[1779967753705,32.92,73225.4,1.8,-0.36072,0.00018,24.24448]
[1779967755398,32.92,73225.89,1.8,-0.36063,0.00018,24.24261]
[1779967755796,32.92,73225.89,1.8,-0.36063,0.00018,24.24261]
[1779967756015,32.92,73225.81,1.8,-0.36064,0.00018,24.24289]
[1779967756330,32.92,73225.81,1.8,-0.36064,0.00018,24.24289]
[1779967756405,32.92,73225.81,1.8,-0.36064,0.00018,24.24289]
[1779967756830,32.92,73225.81,1.8,-0.36064,0.00018,24.24289]
[1779967757105,32.91,73229.35,1.8,-0.36001,0.00018,24.22955]
[1779967757375,32.91,73229.35,1.8,-0.36001,0.00018,24.22955]
[1779967757566,32.91,73229.35,1.8,-0.36001,0.00018,24.22955]
[1779967757587,32.91,73229.35,1.8,-0.36001,0.00018,24.22955]
[1779967758509,32.91,73230.87,1.8,-0.35975,0.00018,24.22384]
[1779967758541,32.91,73230.87,1.8,-0.35975,0.00018,24.22384]
[1779967758616,32.91,73230.87,1.8,-0.35975,0.00018,24.22384]
[1779967758712,32.91,73240.44,1.8,-0.35807,0.00018,24.18773]
[1779967759132,32.91,73240.44,1.8,-0.35807,0.00018,24.18773]
[1779967759136,32.91,73240.44,1.8,-0.35807,0.00018,24.18773]
[1779967759779,32.91,73240.44,1.8,-0.35807,0.00018,24.18773]
[1779967760057,32.91,73243.69,1.8,-0.35749,0.00018,24.17525]
[1779967761901,32.91,73244.13,1.8,-0.35741,0.00018,24.17346]
[1779967767356,32.91,73243.23,1.8,-0.35755,0.00018,24.17633]
[1779967772391,32.9,73243.54,1.8,-0.35745,0.00018,24.17128]
[1779967775179,32.9,73243.37,1.8,-0.35747,0.00018,24.1717]
[1779967775411,32.9,73243.26,1.8,-0.35749,0.00018,24.17201]
[1779967779120,32.89,73242.71,1.8,-0.35758,0.00018,24.17392]
[1779967780416,32.89,73242.58,1.8,-0.3576,0.00018,24.17435]
[1779967782722,32.89,73242.51,1.8,-0.3576,0.00018,24.1745]
[1779967785634,32.89,73242.86,1.8,-0.35753,0.00018,24.17299]
[1779967786628,32.89,73243.12,1.8,-0.35749,0.00018,24.17194]
[1779967787068,32.89,73243.49,1.8,-0.35742,0.00018,24.17044]
[1779967787173,32.89,73243.49,1.8,-0.35742,0.00018,24.17044]
[1779967787496,32.89,73246.48,1.8,-0.35689,0.00018,24.15893]
[1779967791089,32.89,73247.64,1.8,-0.3567,0.00018,24.15476]
[1779967792185,32.89,73247.91,1.8,-0.35666,0.00018,24.15382]
[1779967792286,32.89,73247.91,1.8,-0.35666,0.00018,24.1539]
[1779967796005,32.89,73245.51,1.8,-0.35707,0.00018,24.16296]
[1779967804016,32.88,73245.9,1.8,-0.35698,0.00018,24.16088]
[1779967808035,32.88,73245.78,1.8,-0.35699,0.00018,24.16105]
[1779967808491,32.88,73245.93,1.8,-0.35696,0.00018,24.1604]
[1779967808731,32.88,73245.93,1.8,-0.35696,0.00018,24.1604]
[1779967811572,32.88,73249.35,1.8,-0.35635,0.00018,24.14707]
[1779967813198,32.88,73249.8,1.8,-0.35627,0.00018,24.14528]
[1779967814202,32.88,73250.27,1.8,-0.35618,0.00018,24.14335]
[1779967814206,32.88,73250.27,1.8,-0.35618,0.00018,24.14335]
[1779967814504,32.88,73250.27,1.8,-0.35618,0.00018,24.14335]
[1779967814919,32.88,73250.27,1.8,-0.35618,0.00018,24.14335]
[1779967814982,32.87,73256.95,1.8,-0.35501,0.00017,24.11746]
[1779967815656,32.87,73256.95,1.8,-0.35501,0.00017,24.11746]
[1779967815900,32.87,73256.95,1.8,-0.35501,0.00017,24.11746]
[1779967819523,32.88,73262.43,1.8,-0.35406,0.00017,24.09623]
[1779967824760,32.88,73262.72,1.8,-0.35401,0.00017,24.09516]
[1779967834834,32.88,73261.78,1.8,-0.35417,0.00017,24.09563]
[1779967839869,32.88,73261.59,1.8,-0.3542,0.00017,24.09648]
[1779967844904,32.88,73261.57,1.8,-0.35421,0.00017,24.09666]
[1779967845620,32.88,73261.57,1.8,-0.35421,0.00017,24.09666]
[1779967846055,32.88,73261.57,1.8,-0.35421,0.00017,24.09666]
[1779967850371,32.88,73261.84,1.8,-0.35417,0.00017,24.09564]
[1779967850374,32.88,73261.84,1.8,-0.35417,0.00017,24.09564]
[1779967850700,32.88,73261.84,1.8,-0.35417,0.00017,24.09564]
[1779967850746,32.88,73261.84,1.8,-0.35417,0.00017,24.09564]
[1779967850946,32.88,73254.08,1.8,-0.35552,0.00017,24.12581]
[1779967851953,32.88,73243.59,1.8,-0.35736,0.00018,24.16608]
[1779967852744,32.88,73243.59,1.8,-0.35736,0.00018,24.16608]
[1779967857995,32.88,73243.48,1.8,-0.35736,0.00018,24.16605]
[1779967863032,32.87,73242.75,1.8,-0.35747,0.00018,24.16849]
[1779967868084,32.87,73242.48,1.8,-0.3575,0.00018,24.16919]
[1779967870430,32.87,73238.93,1.8,-0.35812,0.00018,24.18259]
[1779967870895,32.87,73238.93,1.8,-0.35812,0.00018,24.18259]
[1779967871442,32.87,73236.19,1.8,-0.3586,0.00018,24.19292]
[1779967871794,32.87,73236.19,1.8,-0.3586,0.00018,24.19292]
[1779967874687,32.87,73230.86,1.8,-0.35954,0.00018,24.21311]
[1779967875024,32.87,73230.86,1.8,-0.35954,0.00018,24.21311]
[1779967875751,32.87,73229.4,1.8,-0.3598,0.00018,24.21862]
[1779967875976,32.87,73229.4,1.8,-0.3598,0.00018,24.21862]
[1779967877151,32.87,73222.44,1.8,-0.36102,0.00018,24.24467]
[1779967882186,32.87,73223.39,1.8,-0.36085,0.00018,24.24113]
[1779967887221,32.87,73222.76,1.8,-0.36097,0.00018,24.24346]
[1779967892305,32.87,73224.47,1.8,-0.36065,0.00018,24.23377]
[1779967898934,32.87,73223.73,1.8,-0.36078,0.00018,24.23649]
[1779967899305,32.87,73223.54,1.8,-0.36081,0.00018,24.23719]
[1779967899835,32.87,73223.54,1.8,-0.36081,0.00018,24.23719]
[1779967899846,32.87,73223.54,1.8,-0.36081,0.00018,24.23719]
[1779967899869,32.87,73223.54,1.8,-0.36081,0.00018,24.23719]
[1779967899873,32.87,73223.54,1.8,-0.36081,0.00018,24.23719]
[1779967900077,32.87,73223.54,1.8,-0.36081,0.00018,24.23719]
[1779967900091,32.87,73211.11,1.8,-0.363,0.00018,24.28315]
[1779967900403,32.87,73211.11,1.8,-0.363,0.00018,24.28315]
[1779967900417,32.87,73211.11,1.8,-0.363,0.00018,24.28315]
[1779967900429,32.87,73211.11,1.8,-0.363,0.00018,24.28315]
[1779967900440,32.87,73211.11,1.8,-0.363,0.00018,24.28315]
[1779967900579,32.87,73205.72,1.8,-0.36395,0.00018,24.30294]
[1779967901522,32.86,73219.27,1.8,-0.36154,0.00018,24.25261]
[1779967902320,32.86,73219.27,1.8,-0.36154,0.00018,24.25261]
[1779967904743,32.86,73225.37,1.8,-0.36047,0.00018,24.22987]
[1779967904805,32.86,73225.37,1.8,-0.36047,0.00018,24.22987]
[1779967905618,32.86,73224.98,1.8,-0.36054,0.00018,24.23133]
[1779967906111,32.86,73224.98,1.8,-0.36054,0.00018,24.23133]
[1779967915420,32.86,73224.09,1.8,-0.36069,0.00018,24.23455]
[1779967919934,32.86,73225.87,1.8,-0.36037,0.00018,24.22786]
[1779967920030,32.86,73225.87,1.8,-0.36037,0.00018,24.22786]
[1779967920210,32.86,73228.59,1.8,-0.35989,0.00018,24.21766]
[1779967920561,32.86,73228.59,1.8,-0.35989,0.00018,24.21766]
[1779967920701,32.86,73228.59,1.8,-0.35989,0.00018,24.21766]
[1779967922792,32.86,73236.51,1.8,-0.3585,0.00018,24.1878]
[1779967923515,32.86,73236.38,1.8,-0.35853,0.00018,24.18831]
[1779967929521,32.86,73229.28,1.8,-0.35978,0.00018,24.21514]
[1779967932564,32.86,73228.4,1.8,-0.35993,0.00018,24.21846]
[1779967935375,32.86,73225.75,1.8,-0.3604,0.00018,24.22838]
[1779967935783,32.86,73225.75,1.8,-0.3604,0.00018,24.22838]
[1779967935802,32.86,73225.75,1.8,-0.3604,0.00018,24.22838]
[1779967940484,32.86,73226.01,1.8,-0.36035,0.00018,24.22737]
[1779967945635,32.86,73226.68,1.8,-0.36023,0.00018,24.22482]
[1779967949207,32.86,73226.72,1.8,-0.36022,0.00018,24.22467]
[1779967956713,32.86,73229.99,1.8,-0.35963,0.00018,24.2091]
[1779967961748,32.86,73229.44,1.8,-0.35973,0.00018,24.21117]
[1779967965356,32.86,73230.94,1.8,-0.35947,0.00018,24.20554]
[1779967965901,32.86,73230.94,1.8,-0.35947,0.00018,24.20554]
[1779967967813,32.86,73229.92,1.8,-0.35965,0.00018,24.2094]
[1779967967839,32.86,73229.92,1.8,-0.35965,0.00018,24.2094]
[1779967967879,32.86,73229.92,1.8,-0.35965,0.00018,24.2094]
[1779967967937,32.86,73229.92,1.8,-0.35965,0.00018,24.2094]
[1779967967985,32.86,73229.92,1.8,-0.35965,0.00018,24.2094]
[1779967968201,32.86,73229.92,1.8,-0.35965,0.00018,24.2094]
[1779967969804,32.86,73219.94,1.8,-0.3614,0.00018,24.24669]
[1779967972909,32.86,73219.91,1.8,-0.36141,0.00018,24.24676]
[1779967973938,32.86,73219.84,1.8,-0.36142,0.00018,24.24699]
[1779967973960,32.86,73219.84,1.8,-0.36142,0.00018,24.24699]
[1779967980881,32.86,73221.62,1.8,-0.3611,0.00018,24.24024]
[1779967985916,32.86,73221.15,1.8,-0.36118,0.00018,24.2419]
[1779967990951,32.85,73221.49,1.8,-0.36111,0.00018,24.24056]
[1779967995508,32.85,73221.27,1.8,-0.36115,0.00018,24.24131]
[1779967995513,32.85,73221.27,1.8,-0.36115,0.00018,24.24131]
[1779967995857,32.85,73221.27,1.8,-0.36115,0.00018,24.24131]
[1779968000605,32.85,73221.43,1.8,-0.36112,0.00018,24.24064]
[1779968001935,32.85,73221.68,1.8,-0.36107,0.00018,24.23969]
[1779968002898,32.85,73223.82,1.8,-0.3607,0.00018,24.2317]
[1779968003936,32.85,73224.79,1.8,-0.36052,0.00018,24.22806]
[1779968006219,32.85,73227.18,1.8,-0.3601,0.00018,24.2191]
[1779968006331,32.85,73229.53,1.8,-0.35969,0.00018,24.21028]
[1779968006388,32.85,73229.53,1.8,-0.35969,0.00018,24.21028]
[1779968006826,32.85,73229.53,1.8,-0.35969,0.00018,24.21028]
[1779968007376,32.85,73230.11,1.8,-0.35959,0.00018,24.2081]
[1779968013108,32.85,73237.36,1.8,-0.3583,0.00018,24.17747]
[1779968018143,32.85,73238.05,1.8,-0.35819,0.00018,24.17498]
[1779968023178,32.86,73238.41,1.8,-0.35813,0.00018,24.17374]
[1779968025740,32.86,73238.02,1.8,-0.3582,0.00018,24.17528]
[1779968025826,32.86,73238.02,1.8,-0.3582,0.00018,24.17528]
[1779968028707,32.86,73238.96,1.8,-0.35804,0.00018,24.17178]
[1779968030139,32.86,73239.54,1.8,-0.35794,0.00018,24.1696]
[1779968035262,32.86,73241.96,1.8,-0.35751,0.00018,24.16033]
[1779968040297,32.86,73241.88,1.8,-0.35752,0.00018,24.16061]
[1779968045332,32.86,73245.34,1.8,-0.35692,0.00018,24.14736]
[1779968048840,32.86,73246.88,1.8,-0.35665,0.00018,24.14147]
[1779968048893,32.86,73246.88,1.8,-0.35665,0.00018,24.14147]
[1779968048914,32.86,73246.88,1.8,-0.35665,0.00018,24.14147]
[1779968049120,32.86,73246.88,1.8,-0.35665,0.00018,24.14147]
[1779968053780,32.86,73249.14,1.8,-0.35625,0.00018,24.13282]
[1779968054327,32.86,73249.23,1.8,-0.35624,0.00018,24.13255]
[1779968056905,32.86,73254.64,1.8,-0.3553,0.00018,24.11174]
[1779968057999,32.86,73255.79,1.8,-0.3551,0.00017,24.10732]
[1779968059463,32.86,73256.91,1.8,-0.3549,0.00017,24.103]
[1779968059473,32.86,73256.91,1.8,-0.3549,0.00017,24.103]
[1779968059590,32.86,73256.91,1.8,-0.3549,0.00017,24.103]
[1779968059619,32.86,73256.91,1.8,-0.3549,0.00017,24.103]
[1779968059662,32.86,73257.19,1.8,-0.35486,0.00017,24.10198]
[1779968063443,32.86,73262.85,1.8,-0.35387,0.00017,24.07998]
[1779968065510,32.86,73262.38,1.8,-0.35395,0.00017,24.08184]
[1779968065571,32.86,73262.42,1.8,-0.35394,0.00017,24.08169]
[1779968072274,32.86,73262.78,1.8,-0.35389,0.00017,24.08039]
[1779968077560,32.87,73263.17,1.8,-0.35381,0.00017,24.07575]
[1779968084609,32.87,73263.26,1.8,-0.35381,0.00017,24.07565]
[1779968089644,32.87,73262.06,1.8,-0.35402,0.00017,24.08053]
[1779968094682,32.87,73263.7,1.8,-0.35374,0.00017,24.07431]
[1779968099717,32.87,73263.51,1.8,-0.35379,0.00017,24.07528]
[1779968101034,32.87,73263.51,1.8,-0.35379,0.00017,24.07528]
[1779968101037,32.87,73263.51,1.8,-0.35379,0.00017,24.07528]
[1779968101099,32.87,73263.51,1.8,-0.35379,0.00017,24.07528]
[1779968101863,32.87,73263.64,1.8,-0.35377,0.00017,24.07481]
[1779968101948,32.87,73263.64,1.8,-0.35377,0.00017,24.07481]
[1779968102075,32.87,73263.64,1.8,-0.35377,0.00017,24.07481]
[1779968102185,32.88,73275.67,1.8,-0.35167,0.00017,24.02743]
[1779968102871,32.88,73275.67,1.8,-0.35167,0.00017,24.02743]
[1779968102909,32.88,73275.67,1.8,-0.35167,0.00017,24.02743]
[1779968103201,32.88,73275.67,1.8,-0.35167,0.00017,24.02743]
[1779968103296,32.88,73285.22,1.8,-0.35001,0.00017,23.98933]
[1779968103549,32.88,73285.22,1.8,-0.35001,0.00017,23.98933]
[1779968103638,32.88,73285.22,1.8,-0.35001,0.00017,23.98933]
[1779968104831,32.88,73286.91,1.8,-0.34972,0.00017,23.98269]
[1779968110141,32.88,73292.24,1.8,-0.34882,0.00017,23.96188]
[1779968115829,32.89,73293.29,1.8,-0.34867,0.00017,23.95843]
[1779968117950,32.89,73291.99,1.8,-0.3489,0.00017,23.9638]
[1779968123886,32.9,73285.96,1.8,-0.34998,0.00017,23.98879]
[1779968129929,32.9,73285.82,1.8,-0.35001,0.00017,23.98972]
[1779968130648,32.9,73285.82,1.8,-0.35001,0.00017,23.98972]
[1779968136978,32.91,73281.59,1.8,-0.35074,0.00017,24.00349]
[1779968142013,32.91,73281.62,1.8,-0.35074,0.00017,24.00346]
[1779968145574,32.91,73281.35,1.8,-0.35079,0.00017,24.00458]
[1779968146233,32.91,73281.35,1.8,-0.35079,0.00017,24.00458]
[1779968153089,32.91,73282.1,1.8,-0.35066,0.00017,24.00168]
[1779968158125,32.91,73283.57,1.8,-0.35041,0.00017,23.99588]
[1779968163160,32.91,73284.42,1.8,-0.35026,0.00017,23.99252]
[1779968169202,32.91,73284.38,1.8,-0.35027,0.00017,23.99272]
[1779968174237,32.91,73285.33,1.8,-0.35011,0.00017,23.98894]
[1779968175623,32.91,73285.64,1.8,-0.35005,0.00017,23.9877]
[1779968175808,32.91,73285.64,1.8,-0.35005,0.00017,23.9877]
[1779968183630,32.91,73283.59,1.8,-0.35041,0.00017,23.99589]
[1779968185123,32.91,73285.05,1.8,-0.35015,0.00017,23.99005]
[1779968185177,32.91,73285.05,1.8,-0.35015,0.00017,23.99005]
[1779968185229,32.91,73285.05,1.8,-0.35015,0.00017,23.99005]
[1779968185522,32.91,73280.18,1.8,-0.351,0.00017,24.0095]
[1779968185722,32.91,73280.18,1.8,-0.351,0.00017,24.0095]
[1779968186321,32.91,73272.53,1.8,-0.35233,0.00017,24.03982]
[1779968186664,32.91,73272.53,1.8,-0.35233,0.00017,24.03982]
[1779968192363,32.91,73268.2,1.8,-0.35307,0.00017,24.05356]
[1779968198191,32.91,73268.37,1.8,-0.35304,0.00017,24.0529]
[1779968201103,32.91,73266.25,1.8,-0.35341,0.00017,24.06119]
[1779968205600,32.91,73268.11,1.8,-0.35309,0.00017,24.05384]
[1779968205807,32.91,73268.11,1.8,-0.35309,0.00017,24.05384]
[1779968211496,32.91,73268.66,1.8,-0.35298,0.00017,24.05155]
[1779968216531,32.91,73271.65,1.8,-0.35246,0.00017,24.03969]
[1779968222083,32.91,73272.26,1.8,-0.35235,0.00017,24.03726]
[1779968222269,32.91,73272.26,1.8,-0.35235,0.00017,24.03726]
[1779968222422,32.91,73272.26,1.8,-0.35235,0.00017,24.03726]
[1779968222580,32.91,73272.3,1.8,-0.35234,0.00017,24.03707]
[1779968228615,32.91,73277.67,1.8,-0.35141,0.00017,24.01585]
[1779968233651,32.91,73281.33,1.8,-0.35077,0.00017,24.00132]
[1779968235575,32.91,73281.48,1.8,-0.35075,0.00017,24.00073]
[1779968235897,32.91,73281.48,1.8,-0.35075,0.00017,24.00073]
[1779968241283,32.91,73280.7,1.8,-0.35089,0.00017,24.00388]
[1779968244632,32.91,73282.46,1.8,-0.35058,0.00017,23.99687]
[1779968248757,32.91,73289.22,1.8,-0.34941,0.00017,23.96985]
[1779968249972,32.91,73289.22,1.8,-0.34941,0.00017,23.96985]
[1779968251062,32.91,73289.29,1.8,-0.3494,0.00017,23.9696]
[1779968256813,32.91,73289.29,1.8,-0.34939,0.00017,23.9665]
[1779968261848,32.91,73289.58,1.8,-0.34935,0.00017,23.96552]
[1779968265372,32.91,73289.64,1.8,-0.34934,0.00017,23.96536]
[1779968265841,32.91,73290.0,1.8,-0.34928,0.00017,23.96395]
[1779968266279,32.91,73290.0,1.8,-0.34928,0.00017,23.96395]
[1779968266606,32.91,73289.97,1.8,-0.34929,0.00017,23.96411]
[1779968271919,32.92,73290.56,1.8,-0.34919,0.00017,23.96199]
[1779968276954,32.92,73295.94,1.8,-0.34828,0.00017,23.94077]
[1779968281989,32.93,73297.33,1.8,-0.34806,0.00017,23.93575]
[1779968287024,32.93,73296.91,1.8,-0.34816,0.00017,23.938]
[1779968292059,32.94,73297.58,1.8,-0.34806,0.00017,23.9358]
[1779968295562,32.94,73297.13,1.8,-0.34815,0.00017,23.9379]
[1779968296193,32.94,73297.13,1.8,-0.34815,0.00017,23.9379]
[1779968300753,32.95,73295.76,1.8,-0.34841,0.00017,23.94392]
[1779968301122,32.95,73287.57,1.8,-0.34983,0.00017,23.97701]
[1779968306157,32.95,73285.85,1.8,-0.35016,0.00017,23.98453]
[1779968311192,32.95,73288.31,1.8,-0.34972,0.00017,23.97151]
[1779968316227,32.96,73288.92,1.8,-0.34962,0.00017,23.96922]
[1779968321262,32.96,73288.68,1.8,-0.34967,0.00017,23.97033]
[1779968324808,32.96,73286.0,1.8,-0.35014,0.00017,23.98112]
[1779968325503,32.96,73286.0,1.8,-0.35014,0.00017,23.98112]
[1779968325831,32.96,73285.05,1.8,-0.3503,0.00017,23.98493]
[1779968327550,32.96,73284.4,1.8,-0.35041,0.00017,23.98753]
[1779968329323,32.96,73276.93,1.8,-0.35171,0.00017,24.01723]
[1779968334358,32.96,73276.15,1.8,-0.35184,0.00017,24.02021]
[1779968339238,32.96,73276.21,1.8,-0.35183,0.00017,24.01994]
[1779968344428,32.95,73275.99,1.8,-0.35186,0.00017,24.02063]
[1779968345089,32.95,73275.99,1.8,-0.35186,0.00017,24.02063]
[1779968350470,32.95,73273.66,1.8,-0.35226,0.00017,24.02969]
[1779968355506,32.95,73274.01,1.8,-0.3522,0.00017,24.02816]
[1779968355690,32.95,73274.01,1.8,-0.3522,0.00017,24.02816]
[1779968355809,32.95,73274.01,1.8,-0.3522,0.00017,24.02816]
[1779968362557,32.95,73270.21,1.8,-0.35285,0.00017,24.04294]
[1779968367592,32.95,73268.23,1.8,-0.35319,0.00017,24.05057]
[1779968374641,32.95,73269.65,1.8,-0.35292,0.00017,24.04149]
[1779968379676,32.95,73271.83,1.8,-0.35254,0.00017,24.03283]
[1779968384711,32.94,73275.14,1.8,-0.35196,0.00017,24.01974]
[1779968389746,32.94,73272.97,1.8,-0.35234,0.00017,24.02831]
[1779968391473,32.94,73272.97,1.8,-0.35234,0.00017,24.02831]
[1779968391569,32.94,73271.96,1.8,-0.35251,0.00017,24.03228]
[1779968397801,32.95,73272.71,1.8,-0.3524,0.00017,24.02972]
[1779968402837,32.95,73273.61,1.8,-0.35225,0.00017,24.02645]
[1779968404621,32.95,73273.61,1.8,-0.35225,0.00017,24.02645]
[1779968404685,32.95,73273.93,1.8,-0.3522,0.00017,24.02524]
[1779968407872,32.95,73280.93,1.8,-0.35098,0.00017,23.99748]
[1779968412907,32.95,73281.75,1.8,-0.35084,0.00017,23.99425]
[1779968415406,32.95,73281.91,1.8,-0.35081,0.00017,23.99362]
[1779968415841,32.95,73281.84,1.8,-0.35082,0.00017,23.9939]
[1779968420963,32.95,73280.84,1.8,-0.351,0.00017,23.99788]
[1779968425998,32.95,73281.12,1.8,-0.35095,0.00017,23.99676]
[1779968432040,32.95,73281.68,1.8,-0.35083,0.00017,23.99117]
[1779968433107,32.95,73281.68,1.8,-0.35083,0.00017,23.99117]
[1779968436160,32.95,73281.71,1.8,-0.35083,0.00017,23.99105]
[1779968439151,32.95,73281.72,1.8,-0.35082,0.00017,23.99097]
[1779968439309,32.95,73281.72,1.8,-0.35082,0.00017,23.99097]
[1779968439472,32.95,73281.72,1.8,-0.35082,0.00017,23.99097]
[1779968440321,32.95,73281.72,1.8,-0.35082,0.00017,23.99096]
[1779968440723,32.95,73281.72,1.8,-0.35082,0.00017,23.99096]
[1779968440748,32.95,73290.1,1.8,-0.34937,0.00017,23.95742]
[1779968445298,32.96,73293.35,1.8,-0.34883,0.00017,23.94504]
[1779968446794,32.96,73293.65,1.8,-0.34879,0.00017,23.94403]
[1779968451732,32.97,73289.03,1.8,-0.34962,0.00017,23.96332]
[1779968461246,32.99,73290.09,1.8,-0.34951,0.00017,23.96104]
[1779968463631,32.99,73290.0,1.8,-0.34953,0.00017,23.96142]
[1779968467307,32.99,73288.8,1.8,-0.34975,0.00017,23.9666]
[1779968470900,33.0,73289.28,1.8,-0.34969,0.00017,23.96521]
[1779968475503,33.0,73288.76,1.8,-0.34981,0.00017,23.96796]
[1779968481388,33.01,73286.7,1.8,-0.35017,0.00017,23.97645]
[1779968484439,33.01,73286.47,1.8,-0.35021,0.00017,23.97737]
[1779968484755,33.01,73286.47,1.8,-0.35021,0.00017,23.97737]
[1779968485057,33.01,73286.37,1.8,-0.35023,0.00017,23.97778]
[1779968485536,33.01,73286.37,1.8,-0.35023,0.00017,23.97778]
[1779968485565,33.01,73286.37,1.8,-0.35023,0.00017,23.97778]
[1779968486897,33.01,73280.79,1.8,-0.3512,0.00017,23.99998]
[1779968493532,33.0,73277.16,1.8,-0.35182,0.00017,24.01398]
[1779968497500,33.0,73284.49,1.8,-0.35052,0.00017,23.98142]
[1779968502536,33.0,73284.63,1.8,-0.3505,0.00017,23.98086]
[1779968503465,33.0,73284.63,1.8,-0.3505,0.00017,23.98086]
[1779968505402,33.0,73284.65,1.8,-0.35049,0.00017,23.98079]
[1779968505772,33.0,73284.65,1.8,-0.35049,0.00017,23.98079]
[1779968511430,33.0,73286.07,1.8,-0.35025,0.00017,23.97512]
[1779968516634,33.0,73288.75,1.8,-0.34978,0.00017,23.9644]
[1779968521669,33.0,73287.76,1.8,-0.34995,0.00017,23.96835]
[1779968526704,33.0,73287.72,1.8,-0.34996,0.00017,23.9685]
[1779968531739,33.0,73288.08,1.8,-0.3499,0.00017,23.96704]
[1779968536774,33.0,73287.79,1.8,-0.34995,0.00017,23.96818]
[1779968541808,33.0,73288.11,1.8,-0.34989,0.00017,23.96685]
[1779968544644,33.0,73288.23,1.8,-0.34987,0.00017,23.96635]
[1779968548094,33.0,73287.27,1.8,-0.35003,0.00017,23.97015]
[1779968553636,33.0,73287.14,1.8,-0.35004,0.00017,23.9673]
[1779968558928,33.0,73287.41,1.8,-0.34999,0.00017,23.96615]
[1779968563131,33.0,73286.95,1.8,-0.35006,0.00017,23.96796]
[1779968565641,33.0,73286.78,1.8,-0.35009,0.00017,23.96862]
[1779968566016,33.0,73286.78,1.8,-0.35009,0.00017,23.96859]
[1779968569651,33.0,73287.83,1.8,-0.34991,0.00017,23.96436]
[1779968571533,33.0,73290.72,1.8,-0.34942,0.00017,23.95298]
[1779968578068,33.08,73297.01,1.8,-0.34866,0.00017,23.93597]
[1779968583104,33.09,73296.6,1.8,-0.34875,0.00017,23.93826]
[1779968588139,33.09,73296.8,1.8,-0.34874,0.00017,23.93802]
[1779968593175,33.1,73297.32,1.8,-0.34867,0.00017,23.93643]
[1779968594298,33.1,73297.32,1.8,-0.34867,0.00017,23.93643]
[1779968595553,33.1,73297.45,1.8,-0.34865,0.00017,23.936]
[1779968596103,33.1,73298.0,1.8,-0.34856,0.00017,23.93388]
[1779968596893,33.1,73298.0,1.8,-0.34856,0.00017,23.93388]
[1779968597498,33.1,73297.81,1.8,-0.34859,0.00017,23.93468]
[1779968597555,33.1,73303.69,1.8,-0.34758,0.00017,23.91104]
[1779968600751,33.1,73305.74,1.8,-0.34722,0.00017,23.90253]
[1779968600853,33.1,73305.78,1.8,-0.34721,0.00017,23.90227]
[1779968606266,33.1,73301.07,1.8,-0.34804,0.00017,23.92168]
[1779968611301,33.1,73299.12,1.8,-0.34837,0.00017,23.92648]
[1779968617347,33.11,73298.73,1.8,-0.34845,0.00017,23.92839]
[1779968620574,33.11,73298.73,1.8,-0.34845,0.00017,23.92839]
[1779968620967,33.11,73298.88,1.8,-0.34843,0.00017,23.92795]
[1779968625258,33.11,73299.21,1.8,-0.34838,0.00017,23.9268]
[1779968625948,33.11,73299.21,1.8,-0.34838,0.00017,23.92692]
[1779968631445,33.11,73299.65,1.8,-0.34832,0.00017,23.92552]
[1779968636481,33.12,73300.69,1.8,-0.34816,0.00017,23.92162]
[1779968641514,33.12,73301.14,1.8,-0.34809,0.00017,23.92006]
[1779968646550,33.12,73304.8,1.8,-0.34747,0.00017,23.90555]
[1779968647075,33.12,73304.8,1.8,-0.34747,0.00017,23.90555]
[1779968647557,33.12,73309.28,1.8,-0.3467,0.00017,23.88744]
[1779968650911,33.12,73313.79,1.8,-0.34592,0.00017,23.86891]
[1779968651179,33.12,73315.94,1.8,-0.34554,0.00017,23.86004]
[1779968652467,33.12,73317.72,1.8,-0.34524,0.00017,23.85268]
[1779968652673,33.12,73317.72,1.8,-0.34524,0.00017,23.85268]
[1779968653777,33.12,73319.61,1.8,-0.34491,0.00017,23.84486]
[1779968653804,33.12,73319.61,1.8,-0.34491,0.00017,23.84486]
[1779968654052,33.12,73324.74,1.8,-0.34403,0.00017,23.82364]
[1779968654952,33.12,73324.74,1.8,-0.34403,0.00017,23.82364]
[1779968655039,33.12,73330.67,1.8,-0.34301,0.00017,23.799]
[1779968655419,33.12,73330.67,1.8,-0.34301,0.00017,23.799]
[1779968655819,33.12,73330.67,1.8,-0.34301,0.00017,23.799]
[1779968657120,33.12,73334.28,1.8,-0.34239,0.00017,23.78392]
[1779968657171,33.12,73334.28,1.8,-0.34239,0.00017,23.78392]
[1779968662664,33.12,73344.2,1.8,-0.34069,0.00017,23.74234]
[1779968663569,33.12,73344.2,1.8,-0.34069,0.00017,23.74234]
[1779968668706,33.12,73346.85,1.8,-0.34025,0.00017,23.7314]
[1779968673742,33.13,73351.57,1.8,-0.33944,0.00017,23.7083]
[1779968678777,33.13,73353.74,1.8,-0.33908,0.00017,23.69941]
[1779968683812,33.13,73355.16,1.8,-0.33885,0.00017,23.69373]
[1779968685232,33.13,73355.34,1.8,-0.33882,0.00017,23.69304]
[1779968690861,33.14,73357.66,1.8,-0.33845,0.00017,23.68361]
[1779968691144,33.14,73357.66,1.8,-0.33845,0.00017,23.68361]
[1779968691149,33.14,73357.66,1.8,-0.33845,0.00017,23.68361]
[1779968695105,33.14,73360.27,1.8,-0.33801,0.00017,23.67277]
[1779968695605,33.14,73360.27,1.8,-0.33801,0.00017,23.67277]
[1779968700832,33.14,73364.53,1.8,-0.33731,0.00017,23.65497]
[1779968700916,33.14,73364.53,1.8,-0.33731,0.00017,23.65497]
[1779968701940,33.14,73364.57,1.8,-0.3373,0.00017,23.6549]
[1779968703944,33.15,73365.63,1.8,-0.33713,0.00017,23.65054]
[1779968707068,33.15,73366.15,1.8,-0.33706,0.00017,23.64872]
[1779968708468,33.15,73366.12,1.8,-0.33707,0.00017,23.64896]
[1779968708964,33.15,73366.12,1.8,-0.33707,0.00017,23.64896]
[1779968708982,33.15,73366.12,1.8,-0.33707,0.00017,23.64896]
[1779968708987,33.15,73357.19,1.8,-0.33859,0.00017,23.68737]
[1779968709035,33.15,73357.19,1.8,-0.33859,0.00017,23.68737]
[1779968709963,33.15,73357.19,1.8,-0.33859,0.00017,23.68737]
[1779968710061,33.15,73351.37,1.8,-0.33959,0.00017,23.71225]
[1779968711230,33.15,73350.99,1.8,-0.33965,0.00017,23.71393]
[1779968711393,33.15,73350.99,1.8,-0.33965,0.00017,23.71393]
[1779968711464,33.15,73350.99,1.8,-0.33965,0.00017,23.71393]
[1779968712081,33.15,73350.99,1.8,-0.33965,0.00017,23.71393]
[1779968712371,33.15,73350.99,1.8,-0.33966,0.00017,23.71398]
[1779968713026,33.16,73333.13,1.8,-0.34273,0.00017,23.78952]
[1779968715504,33.16,73331.93,1.8,-0.34294,0.00017,23.79474]
[1779968715761,33.16,73331.93,1.8,-0.34294,0.00017,23.79474]
[1779968716069,33.16,73331.91,1.8,-0.34293,0.00017,23.79455]
[1779968722089,33.16,73331.34,1.8,-0.34302,0.00017,23.79678]
[1779968727124,33.16,73332.0,1.8,-0.34291,0.00017,23.79398]
[1779968732964,33.16,73331.96,1.8,-0.3429,0.00017,23.79081]
[1779968738202,33.16,73332.91,1.8,-0.34276,0.00017,23.78738]
[1779968739185,33.16,73332.91,1.8,-0.34276,0.00017,23.78738]
[1779968744245,33.16,73331.99,1.8,-0.34293,0.00017,23.79148]
[1779968749280,33.16,73331.92,1.8,-0.34294,0.00017,23.79188]
[1779968755322,33.16,73332.54,1.8,-0.34284,0.00017,23.78933]
[1779968760357,33.16,73332.96,1.8,-0.34277,0.00017,23.78762]
[1779968767406,33.16,73333.42,1.8,-0.34269,0.00017,23.78577]
[1779968772162,33.16,73332.42,1.8,-0.34286,0.00017,23.78996]
[1779968772767,33.16,73332.42,1.8,-0.34286,0.00017,23.78996]
[1779968772772,33.16,73332.42,1.8,-0.34286,0.00017,23.78996]
[1779968772936,33.16,73332.42,1.8,-0.34286,0.00017,23.78996]
[1779968778483,33.16,73323.88,1.8,-0.34432,0.00017,23.82521]
[1779968783693,33.16,73323.78,1.8,-0.34433,0.00017,23.82554]
[1779968791780,33.16,73323.84,1.8,-0.34432,0.00017,23.82518]
[1779968797619,33.16,73325.57,1.8,-0.344,0.00017,23.8145]
[1779968801146,33.16,73329.48,1.8,-0.34333,0.00017,23.79829]
[1779968805667,33.16,73329.49,1.8,-0.34333,0.00017,23.79822]
[1779968805769,33.16,73329.49,1.8,-0.34333,0.00017,23.79822]
[1779968805883,33.16,73329.49,1.8,-0.34333,0.00017,23.79822]
[1779968807282,33.16,73334.97,1.8,-0.34239,0.00017,23.77541]
[1779968812724,33.16,73338.79,1.8,-0.34174,0.00017,23.75957]
[1779968813335,33.16,73338.79,1.8,-0.34174,0.00017,23.75957]
[1779968813580,33.16,73338.79,1.8,-0.34174,0.00017,23.75957]
[1779968818766,33.16,73342.16,1.8,-0.34117,0.00017,23.74562]
[1779968823801,33.16,73343.39,1.8,-0.34097,0.00017,23.74068]
[1779968828836,33.17,73343.16,1.8,-0.34102,0.00017,23.74189]
[1779968833871,33.17,73342.01,1.8,-0.34122,0.00017,23.74695]
[1779968835338,33.17,73341.72,1.8,-0.34127,0.00017,23.74822]
[1779968836291,33.17,73342.0,1.8,-0.34123,0.00017,23.74709]
[1779968841927,33.17,73343.58,1.8,-0.34097,0.00017,23.74073]
[1779968845315,33.17,73344.46,1.8,-0.34082,0.00017,23.73719]
[1779968845353,33.17,73344.46,1.8,-0.34082,0.00017,23.73719]
[1779968845955,33.17,73334.67,1.8,-0.3425,0.00017,23.77826]
[1779968847689,33.17,73330.3,1.8,-0.34325,0.00017,23.79646]
[1779968853004,33.17,73327.34,1.8,-0.34374,0.00017,23.80538]
[1779968856105,33.17,73326.22,1.8,-0.34393,0.00017,23.80999]
[1779968860962,33.17,73324.87,1.8,-0.34416,0.00017,23.81548]
[1779968862123,33.17,73324.51,1.8,-0.34422,0.00017,23.81695]
[1779968865736,33.17,73324.71,1.8,-0.34418,0.00017,23.81606]
[1779968866037,33.17,73324.71,1.8,-0.34418,0.00017,23.81606]
[1779968872137,33.17,73324.18,1.8,-0.34427,0.00017,23.81806]
[1779968877172,33.17,73323.61,1.8,-0.34436,0.00017,23.82029]
[1779968882207,33.17,73323.98,1.8,-0.34429,0.00017,23.81863]
[1779968885188,33.17,73324.0,1.8,-0.34429,0.00017,23.81852]
[1779968885847,33.17,73324.3,1.8,-0.34423,0.00017,23.81726]
[1779968885852,33.17,73324.3,1.8,-0.34423,0.00017,23.81726]
[1779968890263,33.17,73336.66,1.8,-0.34211,0.00017,23.76588]
[1779968895611,33.17,73336.51,1.8,-0.34214,0.00017,23.76655]
[1779968896086,33.17,73336.51,1.8,-0.34214,0.00017,23.76655]
[1779968900404,33.17,73338.13,1.8,-0.34187,0.00017,23.75987]
[1779968902934,33.17,73339.75,1.8,-0.34159,0.00017,23.75316]
[1779968904148,33.17,73340.15,1.8,-0.34153,0.00017,23.75152]
[1779968907388,33.17,73346.01,1.8,-0.34053,0.00017,23.72703]
[1779968913210,33.18,73346.23,1.8,-0.34051,0.00017,23.72352]
[1779968917795,33.19,73352.52,1.8,-0.33949,0.00017,23.69834]
[1779968923495,33.21,73353.08,1.8,-0.33945,0.00017,23.69767]
[1779968924271,33.21,73353.08,1.8,-0.33945,0.00017,23.69767]
[1779968925449,33.21,73355.33,1.8,-0.33907,0.00017,23.68818]
[1779968925889,33.21,73355.33,1.8,-0.33907,0.00017,23.68818]
[1779968935579,33.21,73352.34,1.8,-0.33961,0.00017,23.70162]
[1779968942629,33.22,73351.52,1.8,-0.33976,0.00017,23.70548]
[1779968947817,33.22,73351.34,1.8,-0.3398,0.00017,23.70646]
[1779968953706,33.22,73351.52,1.8,-0.33979,0.00017,23.70606]
[1779968955482,33.22,73351.62,1.8,-0.33977,0.00017,23.70569]
[1779968955881,33.22,73351.62,1.8,-0.33977,0.00017,23.70569]
[1779968962406,33.23,73351.69,1.8,-0.33977,0.00017,23.70576]
[1779968968460,33.23,73351.9,1.8,-0.33975,0.00017,23.70513]
[1779968970349,33.23,73351.9,1.8,-0.33975,0.00017,23.70523]
[1779968972288,33.23,73352.27,1.8,-0.33969,0.00017,23.70376]
[1779968979299,33.23,73352.29,1.8,-0.33967,0.00017,23.70041]
[1779968979664,33.23,73352.33,1.8,-0.33968,0.00017,23.70053]
[1779968984923,33.24,73352.64,1.8,-0.33964,0.00017,23.6995]
[1779968989958,33.24,73353.55,1.8,-0.33949,0.00017,23.69589]
[1779968993668,33.24,73356.33,1.8,-0.33902,0.00017,23.68426]
[1779968993928,33.24,73356.33,1.8,-0.33902,0.00017,23.68426]
[1779968993957,33.24,73356.33,1.8,-0.33902,0.00017,23.68426]
[1779968994143,33.24,73356.33,1.8,-0.33902,0.00017,23.68426]
[1779968994146,33.24,73356.33,1.8,-0.33902,0.00017,23.68426]
[1779968995974,33.24,73360.77,1.8,-0.33827,0.00017,23.66548]
[1779969001049,33.24,73356.53,1.8,-0.33901,0.00017,23.68397]
[1779969006082,33.25,73357.31,1.8,-0.33889,0.00017,23.68094]
[1779969008617,33.25,73357.6,1.8,-0.33884,0.00017,23.67983]
[1779969008752,33.25,73357.6,1.8,-0.33884,0.00017,23.67983]
[1779969008821,33.25,73357.6,1.8,-0.33884,0.00017,23.67983]
[1779969008900,33.25,73357.6,1.8,-0.33884,0.00017,23.67983]
[1779969009226,33.25,73357.6,1.8,-0.33884,0.00017,23.67983]
[1779969009802,33.25,73350.98,1.8,-0.33997,0.00017,23.70794]
[1779969012143,33.25,73349.1,1.8,-0.34029,0.00017,23.71591]
[1779969018166,33.25,73348.11,1.8,-0.34047,0.00017,23.72031]
[1779969022217,33.25,73347.96,1.8,-0.3405,0.00017,23.72103]
[1779969026152,33.25,73347.27,1.8,-0.34062,0.00017,23.72406]
[1779969027767,33.25,73347.51,1.8,-0.34058,0.00017,23.72311]
[1779969027835,33.25,73347.51,1.8,-0.34058,0.00017,23.72311]
[1779969027928,33.25,73347.51,1.8,-0.34058,0.00017,23.72311]
[1779969028238,33.25,73339.54,1.8,-0.34194,0.00017,23.75654]
[1779969033273,33.25,73336.68,1.8,-0.34242,0.00017,23.76511]
[1779969038308,33.25,73337.0,1.8,-0.34236,0.00017,23.7638]
[1779969041267,33.25,73336.44,1.8,-0.34246,0.00017,23.76615]
[1779969041302,33.25,73336.44,1.8,-0.34246,0.00017,23.76615]
[1779969042040,33.25,73335.69,1.8,-0.34259,0.00017,23.76928]
[1779969042120,33.25,73335.69,1.8,-0.34259,0.00017,23.76928]
[1779969042147,33.25,73335.69,1.8,-0.34259,0.00017,23.76928]
[1779969042151,33.25,73335.69,1.8,-0.34259,0.00017,23.76928]
[1779969042339,33.25,73326.76,1.8,-0.34411,0.00017,23.80622]
[1779969045517,33.25,73324.39,1.8,-0.34452,0.00017,23.81593]
[1779969045911,33.25,73324.39,1.8,-0.34452,0.00017,23.81593]
[1779969048878,33.25,73323.69,1.8,-0.34464,0.00017,23.81874]
[1779969049159,33.25,73323.69,1.8,-0.34464,0.00017,23.81874]
[1779969049949,33.25,73317.82,1.8,-0.34564,0.00017,23.84269]
[1779969051758,33.25,73315.68,1.8,-0.346,0.00017,23.85137]
[1779969051852,33.25,73315.68,1.8,-0.346,0.00017,23.85126]
[1779969057444,33.26,73314.94,1.8,-0.34615,0.00017,23.85477]
[1779969058974,33.26,73314.94,1.8,-0.34615,0.00017,23.85477]
[1779969059075,33.26,73315.49,1.8,-0.34606,0.00017,23.85273]
[1779969063912,33.26,73317.88,1.8,-0.34564,0.00017,23.84283]
[1779969067510,33.25,73318.85,1.8,-0.34547,0.00017,23.83867]
[1779969068114,33.25,73318.85,1.8,-0.34547,0.00017,23.83867]
[1779969068524,33.25,73319.24,1.8,-0.3454,0.00017,23.83698]
[1779969071001,33.25,73327.48,1.8,-0.34398,0.00017,23.8031]
[1779969073545,33.25,73330.37,1.8,-0.34349,0.00017,23.79112]
[1779969075668,33.25,73332.71,1.8,-0.34309,0.00017,23.7814]
[1779969076173,33.25,73332.71,1.8,-0.34309,0.00017,23.7814]
[1779969084647,33.25,73332.44,1.8,-0.34312,0.00017,23.78229]
[1779969086638,33.25,73334.5,1.8,-0.34277,0.00017,23.77372]
[1779969086683,33.25,73334.5,1.8,-0.34277,0.00017,23.77372]
[1779969086795,33.25,73334.5,1.8,-0.34277,0.00017,23.77372]
[1779969089221,33.25,73344.88,1.8,-0.341,0.00017,23.73035]
[1779969089583,33.25,73346.29,1.8,-0.34076,0.00017,23.72444]
[1779969090377,33.25,73346.29,1.8,-0.34076,0.00017,23.72444]
[1779969090377,33.25,73346.29,1.8,-0.34076,0.00017,23.72444]
[1779969090409,33.25,73355.25,1.8,-0.33923,0.00017,23.68662]
[1779969091696,33.25,73362.15,1.8,-0.33805,0.00017,23.65401]
[1779969092649,33.25,73362.15,1.8,-0.33805,0.00017,23.65401]
[1779969092652,33.25,73362.15,1.8,-0.33805,0.00017,23.65401]
[1779969094492,33.25,73363.67,1.8,-0.33779,0.00017,23.64766]
[1779969095342,33.25,73363.67,1.8,-0.33779,0.00017,23.64766]
[1779969097888,33.25,73364.57,1.8,-0.33765,0.00017,23.64404]
[1779969099632,33.25,73369.09,1.8,-0.33689,0.00017,23.62481]
[1779969101540,33.26,73370.82,1.8,-0.3366,0.00017,23.61755]
[1779969102616,33.26,73371.19,1.8,-0.33654,0.00017,23.61605]
[1779969105750,33.26,73370.62,1.8,-0.33665,0.00017,23.61879]
[1779969110830,33.26,73371.57,1.8,-0.33651,0.00017,23.61523]
[1779969116223,33.27,73368.96,1.8,-0.33696,0.00017,23.6268]
[1779969117405,33.27,73367.69,1.8,-0.33718,0.00017,23.63233]
[1779969117671,33.27,73367.92,1.8,-0.33714,0.00017,23.63141]
[1779969117881,33.27,73367.92,1.8,-0.33714,0.00017,23.63141]
[1779969120519,33.27,73372.55,1.8,-0.33637,0.00017,23.61173]
[1779969121825,33.27,73372.86,1.8,-0.33632,0.00017,23.61047]
[1779969127967,33.28,73374.41,1.8,-0.33608,0.00017,23.60437]
[1779969131775,33.28,73374.54,1.8,-0.33606,0.00017,23.60397]
[1779969135425,33.28,73375.86,1.8,-0.33585,0.00017,23.5986]
[1779969135903,33.28,73375.66,1.8,-0.33589,0.00017,23.59955]
[1779969136470,33.28,73375.66,1.8,-0.33589,0.00017,23.59955]
[1779969139037,33.28,73378.39,1.8,-0.33543,0.00017,23.58799]
[1779969143479,33.29,73379.05,1.8,-0.33533,0.00017,23.58551]
[1779969147126,33.29,73379.08,1.8,-0.33534,0.00017,23.58567]
[1779969153143,33.29,73382.76,1.8,-0.33473,0.00017,23.56709]
[1779969158180,33.3,73384.36,1.8,-0.33448,0.00017,23.56064]
[1779969163216,33.3,73385.44,1.8,-0.33431,0.00017,23.55649]
[1779969165486,33.3,73384.92,1.8,-0.33441,0.00017,23.55887]
[1779969165991,33.31,73384.85,1.8,-0.33442,0.00017,23.55929]
[1779969169001,33.31,73384.78,1.8,-0.33445,0.00017,23.55993]
[1779969172788,33.31,73385.88,1.8,-0.33428,0.00017,23.55559]
[1779969173036,33.31,73385.88,1.8,-0.33428,0.00017,23.55559]
[1779969173342,33.31,73385.88,1.8,-0.33428,0.00017,23.55559]
[1779969173438,33.31,73385.88,1.8,-0.33428,0.00017,23.55559]
[1779969173420,33.31,73391.54,1.8,-0.33332,0.00017,23.53097]
[1779969174330,33.31,73391.54,1.8,-0.33332,0.00017,23.53097]
[1779969174407,33.31,73391.54,1.8,-0.33332,0.00017,23.53097]
[1779969175279,33.31,73393.84,1.8,-0.33294,0.00017,23.52111]
[1779969175309,33.32,73394.16,1.8,-0.3329,0.00017,23.5199]
[1779969175806,33.32,73394.16,1.8,-0.3329,0.00017,23.5199]
[1779969177347,33.32,73394.69,1.8,-0.33281,0.00017,23.5176]
[1779969177449,33.32,73394.81,1.8,-0.33279,0.00017,23.5171]
[1779969178558,33.32,73395.57,1.8,-0.33267,0.00017,23.51394]
[1779969180228,33.32,73397.01,1.8,-0.33243,0.00017,23.50778]
[1779969181179,33.32,73397.29,1.8,-0.33239,0.00017,23.5067]
[1779969186386,33.33,73403.41,1.8,-0.33139,0.00017,23.48052]
[1779969192428,33.33,73409.61,1.8,-0.33036,0.00017,23.45336]
[1779969194442,33.33,73399.4,1.8,-0.33208,0.00017,23.49868]
[1779969195416,33.33,73399.4,1.8,-0.33208,0.00017,23.49868]
[1779969195984,33.33,73397.29,1.8,-0.33244,0.00017,23.50809]
[1779969201492,33.34,73397.07,1.8,-0.3325,0.00017,23.50972]
[1779969204742,33.34,73396.99,1.8,-0.33253,0.00017,23.51045]
[1779969204924,33.34,73396.99,1.8,-0.33253,0.00017,23.51045]
[1779969204977,33.34,73396.99,1.8,-0.33253,0.00017,23.51045]
[1779969205099,33.34,73396.99,1.8,-0.33253,0.00017,23.51045]
[1779969210314,33.34,73388.57,1.8,-0.33395,0.00017,23.54749]
[1779969210555,33.34,73387.46,1.8,-0.33414,0.00017,23.55228]
[1779969215591,33.35,73384.97,1.8,-0.33456,0.00017,23.56037]
[1779969220873,33.35,73384.93,1.8,-0.33459,0.00017,23.56101]
[1779969221937,33.35,73385.61,1.8,-0.33448,0.00017,23.55828]
[1779969223130,33.35,73385.62,1.8,-0.33448,0.00017,23.55834]
[1779969224837,33.36,73388.84,1.8,-0.33395,0.00017,23.54456]
[1779969225587,33.36,73388.84,1.8,-0.33395,0.00017,23.54456]
[1779969225929,33.36,73392.76,1.8,-0.33329,0.00017,23.52756]
[1779969227601,33.36,73393.14,1.8,-0.33323,0.00017,23.52603]
[1779969232710,33.4,73398.89,1.8,-0.33245,0.00017,23.50599]
[1779969237750,33.41,73400.37,1.8,-0.33223,0.00017,23.50029]
[1779969242785,33.41,73402.02,1.8,-0.33198,0.00017,23.49389]
[1779969247820,33.42,73398.1,1.8,-0.33267,0.00017,23.51196]
[1779969253862,33.43,73398.43,1.8,-0.33265,0.00017,23.5115]
[1779969255562,33.43,73398.43,1.8,-0.33265,0.00017,23.5115]
[1779969255831,33.43,73398.43,1.8,-0.33265,0.00017,23.5115]
[1779969260913,33.44,73401.65,1.8,-0.33215,0.00017,23.49856]
[1779969262452,33.44,73401.65,1.8,-0.33215,0.00017,23.49856]
[1779969266334,33.44,73402.83,1.8,-0.33198,0.00017,23.49412]
[1779969266364,33.44,73402.83,1.8,-0.33198,0.00017,23.49412]
[1779969266435,33.45,73402.83,1.8,-0.33199,0.00017,23.4943]
[1779969271990,33.45,73408.96,1.8,-0.33095,0.00017,23.46401]
[1779969273460,33.45,73408.96,1.8,-0.33095,0.00017,23.46401]
[1779969273493,33.45,73408.96,1.8,-0.33095,0.00017,23.46401]
[1779969273547,33.45,73408.96,1.8,-0.33095,0.00017,23.46401]
[1779969274096,33.45,73408.92,1.8,-0.33095,0.00017,23.4642]
[1779969274671,33.45,73414.22,1.8,-0.33007,0.00017,23.44071]
[1779969281074,33.45,73410.58,1.8,-0.33068,0.00017,23.45699]
[1779969283705,33.45,73410.72,1.8,-0.33066,0.00017,23.4564]
[1779969285545,33.45,73411.03,1.8,-0.33061,0.00017,23.45505]
[1779969286350,33.45,73411.38,1.8,-0.33055,0.00017,23.45352]
[1779969292150,33.45,73414.0,1.8,-0.33012,0.00017,23.44205]
[1779969297186,33.45,73414.42,1.8,-0.33005,0.00017,23.4403]
[1779969300909,33.45,73415.18,1.8,-0.32993,0.00017,23.437]
[1779969301812,33.45,73415.72,1.8,-0.32984,0.00017,23.43463]
[1779969304881,33.45,73416.55,1.8,-0.3297,0.00017,23.43102]
[1779969309007,33.45,73411.37,1.8,-0.33057,0.00017,23.45408]
[1779969309116,33.45,73411.37,1.8,-0.33057,0.00017,23.45408]
[1779969313902,33.45,73407.5,1.8,-0.33122,0.00017,23.47131]
[1779969315598,33.45,73407.57,1.8,-0.33121,0.00017,23.47103]
[1779969315873,33.45,73406.61,1.8,-0.33137,0.00017,23.47529]
[1779969320113,33.45,73406.35,1.8,-0.33142,0.00017,23.47653]
[1779969325383,33.46,73404.1,1.8,-0.33181,0.00017,23.48669]
[1779969330418,33.46,73403.5,1.8,-0.33191,0.00017,23.48952]
[1779969335453,33.46,73404.2,1.8,-0.33178,0.00017,23.48323]
[1779969341495,33.46,73401.34,1.8,-0.33227,0.00017,23.49605]
[1779969345711,33.46,73401.97,1.8,-0.33217,0.00017,23.49344]
[1779969345971,33.46,73401.97,1.8,-0.33217,0.00017,23.49344]
[1779969351565,33.46,73399.3,1.8,-0.33263,0.00017,23.50538]
[1779969357607,33.47,73400.62,1.8,-0.33241,0.00017,23.49981]
[1779969360753,33.47,73399.73,1.8,-0.33257,0.00017,23.50379]
[1779969360784,33.47,73399.73,1.8,-0.33257,0.00017,23.50379]
[1779969361635,33.47,73395.98,1.8,-0.3332,0.00017,23.52021]
[1779969366670,33.47,73393.07,1.8,-0.33369,0.00017,23.53309]
[1779969371716,33.47,73394.93,1.8,-0.33339,0.00017,23.52517]
[1779969375471,33.47,73395.96,1.8,-0.33322,0.00017,23.52075]
[1779969375945,33.47,73396.14,1.8,-0.33319,0.00017,23.52005]
[1779969381786,33.47,73396.74,1.8,-0.3331,0.00017,23.5177]
[1779969386920,33.48,73396.98,1.8,-0.33307,0.00017,23.51686]
[1779969387501,33.48,73396.98,1.8,-0.33307,0.00017,23.51686]
[1779969387502,33.48,73396.98,1.8,-0.33307,0.00017,23.51686]
[1779969389842,33.48,73389.27,1.8,-0.33437,0.00017,23.55068]
[1779969394876,33.48,73390.64,1.8,-0.33414,0.00017,23.54178]
[1779969400524,33.48,73390.72,1.8,-0.33413,0.00017,23.54164]
[1779969405650,33.49,73389.75,1.8,-0.33431,0.00017,23.54623]
[1779969406049,33.49,73389.56,1.8,-0.33434,0.00017,23.54711]
[1779969412564,33.49,73389.66,1.8,-0.33434,0.00017,23.54703]
[1779969418038,33.49,73389.39,1.8,-0.3344,0.00017,23.54857]
[1779969426095,33.5,73390.18,1.8,-0.33428,0.00017,23.54557]
[1779969430318,33.5,73390.14,1.8,-0.33429,0.00017,23.54589]
[1779969436165,33.5,73389.97,1.8,-0.33433,0.00017,23.54696]
[1779969438412,33.5,73389.93,1.8,-0.33434,0.00017,23.54719]
[1779969439266,33.5,73389.86,1.8,-0.33436,0.00017,23.54754]
[1779969439282,33.5,73389.86,1.8,-0.33436,0.00017,23.54754]
[1779969439338,33.5,73389.86,1.8,-0.33436,0.00017,23.54754]
[1779969439429,33.5,73389.86,1.8,-0.33436,0.00017,23.54754]
[1779969439487,33.5,73393.14,1.8,-0.33381,0.00017,23.53336]
[1779969440193,33.5,73400.86,1.8,-0.33252,0.00017,23.49983]
[1779969446235,33.5,73407.21,1.8,-0.33146,0.00017,23.4722]
[1779969451139,33.51,73403.11,1.8,-0.33215,0.00017,23.49035]
[1779969456305,33.51,73398.6,1.8,-0.33291,0.00017,23.50716]
[1779969461340,33.51,73395.3,1.8,-0.33348,0.00017,23.52201]
[1779969465587,33.52,73396.22,1.8,-0.33333,0.00017,23.5183]
[1779969465805,33.52,73396.22,1.8,-0.33333,0.00017,23.5183]
[1779969467038,33.52,73396.48,1.8,-0.33329,0.00017,23.5172]
[1779969471960,33.52,73395.04,1.8,-0.33355,0.00017,23.52391]
[1779969472475,33.52,73395.04,1.8,-0.33355,0.00017,23.52391]
[1779969473850,33.52,73395.14,1.8,-0.33353,0.00017,23.5235]
[1779969474431,33.52,73392.62,1.8,-0.33396,0.00017,23.53454]
[1779969479466,33.52,73390.9,1.8,-0.33425,0.00017,23.54209]
[1779969480245,33.52,73390.9,1.8,-0.33425,0.00017,23.54209]
[1779969485507,33.52,73390.79,1.8,-0.33427,0.00017,23.54263]
[1779969490543,33.52,73391.72,1.8,-0.33412,0.00017,23.53864]
[1779969495602,33.52,73390.47,1.8,-0.33433,0.00017,23.54408]
[1779969495872,33.52,73390.6,1.8,-0.33431,0.00017,23.54352]
[1779969501621,33.52,73387.98,1.8,-0.33475,0.00017,23.55488]
[1779969503664,33.52,73387.76,1.8,-0.33478,0.00017,23.55582]
[1779969509677,33.52,73388.66,1.8,-0.33463,0.00017,23.55185]
[1779969514712,33.52,73389.51,1.8,-0.33447,0.00017,23.54472]
[1779969522008,33.52,73389.93,1.8,-0.33439,0.00017,23.54283]
[1779969527803,33.52,73389.67,1.8,-0.33443,0.00017,23.54377]
[1779969532838,33.52,73389.49,1.8,-0.33446,0.00017,23.54442]
[1779969538880,33.52,73389.76,1.8,-0.3344,0.00017,23.5431]
[1779969543915,33.52,73389.95,1.8,-0.33437,0.00017,23.54218]
[1779969548950,33.52,73390.6,1.8,-0.33426,0.00017,23.53928]
[1779969553985,33.51,73391.11,1.8,-0.33417,0.00017,23.53702]
[1779969564057,33.51,73391.35,1.8,-0.33412,0.00017,23.5358]
[1779969571107,33.51,73391.1,1.8,-0.33414,0.00017,23.53335]
[1779969578155,33.51,73391.45,1.8,-0.33408,0.00017,23.53165]
[1779969581848,33.51,73391.49,1.8,-0.33407,0.00017,23.53142]
[1779969587218,33.51,73391.33,1.8,-0.33409,0.00017,23.53191]
[1779969594954,33.51,73391.32,1.8,-0.33409,0.00017,23.53189]
[1779969596349,33.51,73389.77,1.8,-0.33434,0.00017,23.53842]
[1779969596935,33.51,73389.77,1.8,-0.33434,0.00017,23.53842]
[1779969601990,33.5,73389.24,1.8,-0.33442,0.00017,23.5405]
[1779969606501,33.5,73382.96,1.8,-0.33547,0.00017,23.56741]
[1779969608491,33.5,73384.71,1.8,-0.33517,0.00017,23.55976]
[1779969608857,33.5,73384.71,1.8,-0.33517,0.00017,23.55976]
[1779969609520,33.5,73385.51,1.8,-0.33504,0.00017,23.55626]
[1779969609583,33.5,73385.51,1.8,-0.33504,0.00017,23.55626]
[1779969609591,33.5,73385.51,1.8,-0.33504,0.00017,23.55626]
[1779969609698,33.5,73385.51,1.8,-0.33504,0.00017,23.55626]
[1779969609799,33.5,73390.0,1.8,-0.33428,0.00017,23.53681]
[1779969611386,33.5,73397.3,1.8,-0.33307,0.00017,23.50552]
[1779969615259,33.51,73397.53,1.8,-0.33305,0.00017,23.50503]
[1779969615380,33.51,73397.53,1.8,-0.33305,0.00017,23.50503]
[1779969615898,33.51,73397.53,1.8,-0.33305,0.00017,23.50503]
[1779969616966,33.51,73401.41,1.8,-0.3324,0.00017,23.48822]
[1779969617802,33.51,73406.41,1.8,-0.33157,0.00017,23.4664]
[1779969623314,33.51,73405.78,1.8,-0.33169,0.00017,23.46965]
[1779969623579,33.51,73405.78,1.8,-0.33169,0.00017,23.46965]
[1779969623632,33.51,73405.78,1.8,-0.33169,0.00017,23.46965]
[1779969623856,33.51,73405.78,1.8,-0.33169,0.00017,23.46965]
[1779969624007,33.52,73400.58,1.8,-0.33257,0.00017,23.49251]
[1779969624376,33.52,73400.58,1.8,-0.33257,0.00017,23.49251]
[1779969624563,33.52,73400.58,1.8,-0.33257,0.00017,23.49251]
[1779969624566,33.52,73391.83,1.8,-0.33404,0.00017,23.5307]
[1779969625927,33.52,73391.83,1.8,-0.33404,0.00017,23.5307]
[1779969631075,33.52,73389.34,1.8,-0.33448,0.00017,23.54204]
[1779969631173,33.52,73389.34,1.8,-0.33448,0.00017,23.54204]
[1779969631396,33.52,73389.34,1.8,-0.33448,0.00017,23.54204]
[1779969631496,33.52,73389.34,1.8,-0.33448,0.00017,23.54204]
[1779969632915,33.52,73385.42,1.8,-0.33512,0.00017,23.55568]
[1779969632551,33.52,73372.93,1.8,-0.33723,0.00017,23.60923]
[1779969636633,33.52,73372.46,1.8,-0.33731,0.00017,23.61134]
[1779969637489,33.52,73373.24,1.8,-0.33718,0.00017,23.60806]
[1779969638153,33.52,73374.7,1.8,-0.33693,0.00017,23.60188]
[1779969643628,33.53,73374.48,1.8,-0.33698,0.00017,23.60307]
[1779969645534,33.53,73374.48,1.8,-0.33698,0.00017,23.60307]
[1779969646101,33.53,73374.66,1.8,-0.33695,0.00017,23.60239]
[1779969647012,33.53,73374.59,1.8,-0.33697,0.00017,23.60273]
[1779969650183,33.53,73375.43,1.8,-0.33683,0.00017,23.59927]
[1779969650804,33.53,73375.43,1.8,-0.33683,0.00017,23.59927]
[1779969656719,33.53,73374.94,1.8,-0.33692,0.00017,23.6017]
[1779969658461,33.53,73370.66,1.8,-0.33765,0.00017,23.61994]
[1779969659051,33.53,73368.86,1.8,-0.33795,0.00017,23.6276]
[1779969660788,33.53,73368.67,1.8,-0.33799,0.00017,23.62843]
[1779969660930,33.53,73368.67,1.8,-0.33799,0.00017,23.62843]
[1779969660960,33.53,73368.67,1.8,-0.33799,0.00017,23.62843]
[1779969661229,33.53,73370.36,1.8,-0.3377,0.00017,23.62129]
[1779969661332,33.53,73370.36,1.8,-0.3377,0.00017,23.62129]
[1779969661498,33.53,73370.36,1.8,-0.3377,0.00017,23.62129]
[1779969661782,33.53,73383.01,1.8,-0.33557,0.00017,23.56733]
[1779969662301,33.53,73383.01,1.8,-0.33557,0.00017,23.56733]
[1779969662561,33.53,73383.01,1.8,-0.33557,0.00017,23.56733]
[1779969662624,33.53,73383.01,1.8,-0.33557,0.00017,23.56733]
[1779969662632,33.53,73383.01,1.8,-0.33557,0.00017,23.56733]
[1779969662675,33.53,73383.01,1.8,-0.33557,0.00017,23.56733]
[1779969662780,33.53,73389.1,1.8,-0.33456,0.00017,23.54128]
[1779969663112,33.53,73389.1,1.8,-0.33456,0.00017,23.54128]
[1779969663375,33.53,73389.1,1.8,-0.33456,0.00017,23.54128]
[1779969668822,33.54,73389.74,1.8,-0.33445,0.00017,23.5387]
[1779969670238,33.54,73390.49,1.8,-0.33433,0.00017,23.53548]
[1779969675412,33.54,73389.65,1.8,-0.33448,0.00017,23.53926]
[1779969675835,33.54,73389.65,1.8,-0.33448,0.00017,23.53926]
[1779969677893,33.54,73389.12,1.8,-0.33457,0.00017,23.54159]
[1779969678109,33.54,73387.5,1.8,-0.33484,0.00017,23.54861]
[1779969678431,33.54,73387.5,1.8,-0.33484,0.00017,23.54861]
[1779969680054,33.54,73381.48,1.8,-0.33585,0.00017,23.5745]
[1779969684876,33.54,73383.22,1.8,-0.33557,0.00017,23.56735]
[1779969686072,33.54,73383.61,1.8,-0.33551,0.00017,23.56574]
[1779969687367,33.54,73383.61,1.8,-0.33551,0.00017,23.56588]
[1779969688069,33.54,73383.61,1.8,-0.33551,0.00017,23.56588]
[1779969688848,33.54,73383.85,1.8,-0.33547,0.00017,23.56485]
[1779969689586,33.54,73384.3,1.8,-0.3354,0.00017,23.56299]
[1779969690938,33.54,73384.08,1.8,-0.33544,0.00017,23.56395]
[1779969694514,33.55,73384.89,1.8,-0.33529,0.00017,23.55739]
[1779969695374,33.55,73384.93,1.8,-0.33529,0.00017,23.5573]
[1779969701050,33.55,73385.9,1.8,-0.33514,0.00017,23.5536]
[1779969701697,33.55,73385.9,1.8,-0.33514,0.00017,23.5536]
[1779969707093,33.55,73381.94,1.8,-0.33581,0.00017,23.57075]
[1779969708807,33.55,73382.4,1.8,-0.33574,0.00017,23.56879]
[1779969711470,33.55,73378.46,1.8,-0.3364,0.00017,23.58566]
[1779969715296,33.55,73378.35,1.8,-0.33642,0.00017,23.58612]
[1779969719662,33.55,73378.21,1.8,-0.33644,0.00017,23.58669]
[1779969720335,33.55,73378.21,1.8,-0.33644,0.00017,23.58668]
[1779969720657,33.55,73378.21,1.8,-0.33644,0.00017,23.58668]
[1779969721192,33.55,73367.59,1.8,-0.33823,0.00017,23.63179]
[1779969726227,33.55,73363.21,1.8,-0.33897,0.00017,23.65035]
[1779969730064,33.55,73363.34,1.8,-0.33895,0.00017,23.64981]
[1779969730222,33.55,73363.34,1.8,-0.33895,0.00017,23.64982]
[1779969734984,33.55,73361.89,1.8,-0.3392,0.00017,23.65593]
[1779969735359,33.55,73361.86,1.8,-0.3392,0.00017,23.65605]
[1779969736040,33.55,73361.86,1.8,-0.3392,0.00017,23.65605]
[1779969736285,33.55,73358.46,1.8,-0.33978,0.00017,23.67031]
[1779969741335,33.55,73358.72,1.8,-0.33973,0.00017,23.66915]
[1779969746372,33.55,73358.64,1.8,-0.33974,0.00017,23.66944]
[1779969749623,33.55,73358.64,1.8,-0.33974,0.00017,23.66944]
[1779969749647,33.55,73358.64,1.8,-0.33974,0.00017,23.66944]
[1779969749924,33.55,73358.64,1.8,-0.33974,0.00017,23.66944]
[1779969749936,33.55,73358.64,1.8,-0.33974,0.00017,23.66944]
[1779969749950,33.55,73358.64,1.8,-0.33974,0.00017,23.66944]
[1779969749991,33.55,73358.64,1.8,-0.33974,0.00017,23.66944]
[1779969750225,33.55,73358.66,1.8,-0.33974,0.00017,23.66933]
[1779969750231,33.55,73358.66,1.8,-0.33974,0.00017,23.66933]
[1779969750337,33.55,73358.66,1.8,-0.33974,0.00017,23.66933]
[1779969752652,33.55,73347.67,1.8,-0.34158,0.00017,23.7117]
[1779969753811,33.55,73347.67,1.8,-0.34157,0.00017,23.71165]
[1779969754211,33.55,73347.42,1.8,-0.34162,0.00017,23.71264]
[1779969754266,33.55,73347.42,1.8,-0.34162,0.00017,23.71264]
[1779969754387,33.55,73347.42,1.8,-0.34162,0.00017,23.71264]
[1779969754968,33.55,73339.06,1.8,-0.34303,0.00017,23.74707]
[1779969755174,33.55,73339.06,1.8,-0.34303,0.00017,23.74707]
[1779969755758,33.55,73339.06,1.8,-0.34303,0.00017,23.74707]
[1779969761561,33.54,73331.48,1.8,-0.3443,0.00017,23.77758]
[1779969764425,33.54,73329.33,1.8,-0.34465,0.00017,23.78604]
[1779969765552,33.54,73327.83,1.8,-0.3449,0.00017,23.79203]
[1779969766027,33.54,73327.83,1.8,-0.3449,0.00017,23.79203]
[1779969767022,33.54,73327.51,1.8,-0.34495,0.00017,23.79323]
[1779969767447,33.54,73326.85,1.8,-0.34506,0.00017,23.7958]
[1779969770620,33.54,73326.25,1.8,-0.34515,0.00017,23.7979]
[1779969770638,33.54,73326.25,1.8,-0.34515,0.00017,23.7979]
[1779969771012,33.54,73326.25,1.8,-0.34515,0.00017,23.7979]
[1779969776585,33.53,73319.22,1.8,-0.34632,0.00017,23.82546]
[1779969781620,33.52,73319.75,1.8,-0.3462,0.00017,23.82266]
[1779969786765,33.52,73316.15,1.8,-0.34679,0.00017,23.83664]
[1779969786866,33.51,73315.32,1.8,-0.34693,0.00017,23.83983]
[1779969787267,33.51,73315.32,1.8,-0.34693,0.00017,23.83983]
[1779969793704,33.52,73311.85,1.8,-0.34753,0.00017,23.85381]
[1779969795460,33.52,73312.18,1.8,-0.34747,0.00017,23.8525]
[1779969795802,33.52,73312.18,1.8,-0.34747,0.00017,23.8525]
[1779969798196,33.52,73311.92,1.8,-0.34751,0.00017,23.85354]
[1779969801829,33.52,73318.3,1.8,-0.34643,0.00017,23.82802]
[1779969801871,33.52,73318.84,1.8,-0.34634,0.00017,23.82587]
[1779969807839,33.51,73319.15,1.8,-0.34626,0.00017,23.82397]
[1779969813845,33.5,73320.25,1.8,-0.34602,0.00017,23.81527]
[1779969816727,33.5,73320.23,1.8,-0.34602,0.00017,23.81522]
[1779969816828,33.5,73320.23,1.8,-0.34601,0.00017,23.81495]
[1779969820086,33.5,73320.28,1.8,-0.346,0.00017,23.8148]
[1779969820177,33.5,73320.25,1.8,-0.34601,0.00017,23.81494]
[1779969820910,33.5,73320.25,1.8,-0.34601,0.00017,23.81494]
[1779969820945,33.5,73320.25,1.8,-0.34601,0.00017,23.81494]
[1779969820999,33.5,73327.93,1.8,-0.3447,0.00017,23.7838]
[1779969825526,33.49,73330.46,1.8,-0.34425,0.00017,23.77306]
[1779969825774,33.49,73330.46,1.8,-0.34425,0.00017,23.77306]
[1779969832978,33.49,73328.45,1.8,-0.34456,0.00017,23.78041]
[1779969839020,33.48,73326.65,1.8,-0.34484,0.00017,23.78706]
[1779969845062,33.47,73326.26,1.8,-0.34488,0.00017,23.78797]
[1779969852111,33.46,73324.8,1.8,-0.3451,0.00017,23.79306]
[1779969855283,33.46,73326.94,1.8,-0.34472,0.00017,23.78399]
[1779969855391,33.46,73326.94,1.8,-0.34472,0.00017,23.78399]
[1779969855470,33.46,73326.94,1.8,-0.34472,0.00017,23.78399]
[1779969855483,33.46,73326.94,1.8,-0.34472,0.00017,23.78399]
[1779969855589,33.46,73326.94,1.8,-0.34472,0.00017,23.78399]
[1779969855720,33.46,73326.94,1.8,-0.34472,0.00017,23.78399]
[1779969855760,33.46,73326.94,1.8,-0.34472,0.00017,23.78399]
[1779969856191,33.46,73326.94,1.8,-0.34472,0.00017,23.78399]
[1779969856250,33.46,73326.94,1.8,-0.34472,0.00017,23.78399]
[1779969856235,33.46,73342.15,1.8,-0.34212,0.00017,23.7214]
[1779969856649,33.46,73342.15,1.8,-0.34212,0.00017,23.7214]
[1779969857156,33.46,73342.15,1.8,-0.34212,0.00017,23.7214]
[1779969858606,33.46,73352.41,1.8,-0.34038,0.00017,23.67858]
[1779969860645,33.46,73354.94,1.8,-0.33995,0.00017,23.66795]
[1779969864494,33.46,73354.85,1.8,-0.33996,0.00017,23.66821]
[1779969874269,33.46,73355.51,1.8,-0.33982,0.00017,23.66186]
[1779969874523,33.46,73355.51,1.8,-0.33982,0.00017,23.66186]
[1779969874798,33.46,73355.51,1.8,-0.33982,0.00017,23.66186]
[1779969874854,33.46,73355.51,1.8,-0.33982,0.00017,23.66186]
[1779969875276,33.46,73339.44,1.8,-0.34255,0.00017,23.72877]
[1779969875317,33.46,73339.44,1.8,-0.34255,0.00017,23.72877]
[1779969875537,33.46,73339.44,1.8,-0.34255,0.00017,23.72877]
[1779969875544,33.46,73339.44,1.8,-0.34255,0.00017,23.72877]
[1779969875959,33.46,73339.44,1.8,-0.34255,0.00017,23.72877]
[1779969875983,33.46,73339.44,1.8,-0.34255,0.00017,23.72877]
[1779969876283,33.46,73350.03,1.8,-0.34075,0.00017,23.68477]
[1779969876324,33.46,73350.03,1.8,-0.34075,0.00017,23.68477]
[1779969876436,33.46,73350.03,1.8,-0.34075,0.00017,23.68477]
[1779969876648,33.46,73350.03,1.8,-0.34075,0.00017,23.68477]
[1779969876941,33.46,73350.03,1.8,-0.34075,0.00017,23.68477]
[1779969877059,33.46,73350.03,1.8,-0.34075,0.00017,23.68477]
[1779969877420,33.46,73350.03,1.8,-0.34075,0.00017,23.6847]
[1779969877502,33.46,73350.03,1.8,-0.34075,0.00017,23.6847]
[1779969877938,33.46,73350.03,1.8,-0.34075,0.00017,23.6847]
[1779969878055,33.46,73350.03,1.8,-0.34075,0.00017,23.6847]
[1779969878150,33.45,73357.47,1.8,-0.33948,0.00017,23.65347]
[1779969880138,33.45,73362.47,1.8,-0.33864,0.00017,23.63238]
[1779969880146,33.45,73362.47,1.8,-0.33864,0.00017,23.63238]
[1779969885320,33.45,73364.25,1.8,-0.33834,0.00017,23.62486]
[1779969885904,33.45,73364.25,1.8,-0.33834,0.00017,23.62486]
[1779969886269,33.45,73364.25,1.8,-0.33834,0.00017,23.62486]
[1779969887291,33.46,73364.07,1.8,-0.33837,0.00017,23.62564]
[1779969888435,33.46,73363.32,1.8,-0.33849,0.00017,23.62883]
[1779969889556,33.45,73361.96,1.8,-0.33872,0.00017,23.63453]
[1779969895421,33.45,73363.02,1.8,-0.33854,0.00017,23.63008]
[1779969900456,33.46,73362.87,1.8,-0.33857,0.00017,23.63075]
[1779969906498,33.46,73362.5,1.8,-0.33863,0.00017,23.63236]
[1779969912543,33.46,73363.1,1.8,-0.33853,0.00017,23.62985]
[1779969915601,33.46,73362.99,1.8,-0.33855,0.00017,23.63033]
[1779969921607,33.46,73362.15,1.8,-0.3387,0.00017,23.63393]
[1779969926642,33.46,73362.39,1.8,-0.33866,0.00017,23.63296]
[1779969932207,33.46,73362.53,1.8,-0.33864,0.00017,23.63239]
[1779969937720,33.46,73362.23,1.8,-0.33867,0.00017,23.6304]
[1779969942755,33.46,73361.5,1.8,-0.3388,0.00017,23.63355]
[1779969945575,33.46,73361.64,1.8,-0.33878,0.00017,23.63298]
[1779969945831,33.46,73361.64,1.8,-0.33878,0.00017,23.63298]
[1779969948674,33.46,73362.49,1.8,-0.33863,0.00017,23.62943]
[1779969948896,33.46,73362.49,1.8,-0.33863,0.00017,23.62943]
[1779969948964,33.46,73362.49,1.8,-0.33863,0.00017,23.62943]
[1779969948990,33.46,73362.49,1.8,-0.33863,0.00017,23.62943]
[1779969949025,33.46,73362.49,1.8,-0.33863,0.00017,23.62943]
[1779969949186,33.46,73362.49,1.8,-0.33863,0.00017,23.62943]
[1779969949191,33.46,73355.5,1.8,-0.33982,0.00017,23.6589]
[1779969949398,33.46,73355.5,1.8,-0.33982,0.00017,23.6589]
[1779969949907,33.46,73343.06,1.8,-0.34193,0.00017,23.71079]
[1779969950419,33.46,73343.06,1.8,-0.34193,0.00017,23.71079]
[1779969950938,33.46,73343.06,1.8,-0.34193,0.00017,23.71079]
[1779969956856,33.46,73340.34,1.8,-0.34238,0.00017,23.7217]
[1779969957866,33.46,73340.34,1.8,-0.34238,0.00017,23.7217]
[1779969958691,33.46,73340.35,1.8,-0.34238,0.00017,23.72161]
[1779969958696,33.46,73340.35,1.8,-0.34238,0.00017,23.72161]
[1779969958705,33.46,73340.35,1.8,-0.34238,0.00017,23.72161]
[1779969959816,33.46,73344.2,1.8,-0.34172,0.00017,23.70561]
[1779969959897,33.46,73344.2,1.8,-0.34172,0.00017,23.70561]
[1779969959957,33.45,73354.08,1.8,-0.34004,0.00017,23.66435]
[1779969963712,33.45,73356.1,1.8,-0.3397,0.00017,23.65587]
[1779969966772,33.46,73362.36,1.8,-0.33864,0.00017,23.62953]
[1779969971961,33.46,73360.84,1.8,-0.3389,0.00017,23.63608]
[1779969973775,33.46,73361.79,1.8,-0.33874,0.00017,23.63208]
[1779969974157,33.46,73361.79,1.8,-0.33874,0.00017,23.63208]
[1779969974160,33.46,73361.79,1.8,-0.33874,0.00017,23.63208]
[1779969974541,33.46,73365.1,1.8,-0.33818,0.00017,23.61808]
[1779969974608,33.46,73365.1,1.8,-0.33818,0.00017,23.61808]
[1779969974628,33.46,73365.1,1.8,-0.33818,0.00017,23.61808]
[1779969974663,33.46,73365.1,1.8,-0.33818,0.00017,23.61808]
[1779969975530,33.46,73368.38,1.8,-0.33763,0.00017,23.60418]
[1779969975858,33.46,73368.38,1.8,-0.33763,0.00017,23.60418]
[1779969976733,33.46,73370.59,1.8,-0.33725,0.00017,23.59474]
[1779969978167,33.46,73370.22,1.8,-0.33732,0.00017,23.59636]
[1779969978249,33.46,73370.22,1.8,-0.33732,0.00017,23.59636]
[1779969978939,33.46,73374.15,1.8,-0.33665,0.00017,23.57962]
[1779969979854,33.46,73375.7,1.8,-0.33639,0.00017,23.57304]
[1779969985055,33.46,73377.06,1.8,-0.33617,0.00017,23.56728]
[1779969990130,33.46,73377.17,1.8,-0.33615,0.00017,23.56682]
[1779969991529,33.46,73377.18,1.8,-0.33613,0.00017,23.56341]
[1779969992216,33.46,73377.18,1.8,-0.33613,0.00017,23.56341]
[1779969992306,33.46,73377.18,1.8,-0.33613,0.00017,23.56341]
[1779969994414,33.46,73376.49,1.8,-0.33625,0.00017,23.56638]
[1779969999857,33.46,73378.33,1.8,-0.33594,0.00017,23.55851]
[1779970000113,33.46,73378.33,1.8,-0.33594,0.00017,23.55851]
[1779970000303,33.46,73378.33,1.8,-0.33594,0.00017,23.55851]
[1779970000319,33.46,73378.33,1.8,-0.33594,0.00017,23.55851]
[1779970006203,33.46,73377.76,1.8,-0.33603,0.00017,23.56096]
[1779970011238,33.46,73377.8,1.8,-0.33603,0.00017,23.56078]
[1779970016274,33.46,73378.35,1.8,-0.33593,0.00017,23.5584]
[1779970019371,33.46,73377.08,1.8,-0.33615,0.00017,23.56384]
[1779970027803,33.46,73377.12,1.8,-0.33615,0.00017,23.56403]
[1779970027967,33.46,73377.12,1.8,-0.33615,0.00017,23.56403]
[1779970028358,33.46,73368.76,1.8,-0.33757,0.00017,23.59985]
[1779970029146,33.46,73368.76,1.8,-0.33757,0.00017,23.59985]
[1779970029409,33.46,73368.76,1.8,-0.33757,0.00017,23.59985]
[1779970029740,33.46,73369.25,1.8,-0.33749,0.00017,23.59779]
[1779970029857,33.46,73369.25,1.8,-0.33749,0.00017,23.59779]
[1779970030565,33.46,73369.19,1.8,-0.3375,0.00017,23.59808]
[1779970031901,33.46,73368.45,1.8,-0.33763,0.00017,23.60125]
[1779970035266,33.46,73361.01,1.8,-0.33889,0.00017,23.63284]
[1779970035407,33.46,73371.68,1.8,-0.33708,0.00017,23.58755]
[1779970035636,33.46,73371.68,1.8,-0.33708,0.00017,23.58755]
[1779970035766,33.46,73371.68,1.8,-0.33708,0.00017,23.58755]
[1779970035801,33.46,73371.68,1.8,-0.33708,0.00017,23.58755]
[1779970036016,33.46,73371.68,1.8,-0.33708,0.00017,23.58755]
[1779970037541,33.46,73375.96,1.8,-0.33636,0.00017,23.56928]
[1779970037707,33.46,73375.96,1.8,-0.33636,0.00017,23.56928]
[1779970037721,33.46,73375.96,1.8,-0.33636,0.00017,23.56928]
[1779970037774,33.46,73375.96,1.8,-0.33636,0.00017,23.56928]
[1779970037892,33.46,73375.96,1.8,-0.33636,0.00017,23.56928]
[1779970037974,33.46,73375.96,1.8,-0.33636,0.00017,23.56928]
[1779970038023,33.46,73375.96,1.8,-0.33636,0.00017,23.56928]
[1779970038432,33.46,73385.1,1.8,-0.33482,0.00017,23.52998]
[1779970038566,33.46,73385.1,1.8,-0.33482,0.00017,23.52998]
[1779970039120,33.46,73385.1,1.8,-0.33482,0.00017,23.52998]
[1779970043833,33.47,73387.77,1.8,-0.33438,0.00017,23.51855]
[1779970045129,33.47,73387.81,1.8,-0.33437,0.00017,23.51844]
[1779970046222,33.47,73387.89,1.8,-0.33436,0.00017,23.51812]
[1779970047495,33.47,73380.1,1.8,-0.33567,0.00017,23.55181]
[1779970050548,33.47,73379.99,1.8,-0.33569,0.00017,23.5523]
[1779970051300,33.47,73379.99,1.8,-0.33569,0.00017,23.5523]
[1779970051949,33.47,73379.99,1.8,-0.33567,0.00017,23.54893]
[1779970057565,33.47,73380.13,1.8,-0.33565,0.00017,23.54838]
[1779970063253,33.47,73380.2,1.8,-0.33564,0.00017,23.54813]
[1779970063270,33.47,73380.2,1.8,-0.33564,0.00017,23.54813]
[1779970063414,33.47,73380.2,1.8,-0.33564,0.00017,23.54813]
[1779970064436,33.47,73380.13,1.8,-0.33566,0.00017,23.54846]
[1779970064496,33.47,73380.13,1.8,-0.33566,0.00017,23.54846]
[1779970064525,33.47,73380.13,1.8,-0.33566,0.00017,23.54846]
[1779970064597,33.47,73380.13,1.8,-0.33566,0.00017,23.54846]
[1779970064701,33.47,73380.13,1.8,-0.33566,0.00017,23.54846]
[1779970064774,33.47,73380.13,1.8,-0.33566,0.00017,23.54846]
[1779970065111,33.47,73380.13,1.8,-0.33566,0.00017,23.54846]
[1779970065395,33.47,73380.13,1.8,-0.33566,0.00017,23.54846]
[1779970066297,33.47,73378.85,1.8,-0.33587,0.00017,23.55399]
[1779970071663,33.47,73379.87,1.8,-0.33572,0.00017,23.55002]
[1779970075478,33.47,73380.58,1.8,-0.3356,0.00017,23.54712]
[1779970080537,33.48,73381.43,1.8,-0.33548,0.00017,23.54395]
[1779970081584,33.48,73380.63,1.8,-0.33561,0.00017,23.54748]
[1779970082969,33.48,73381.26,1.8,-0.33551,0.00017,23.54485]
[1779970083492,33.48,73381.26,1.8,-0.33551,0.00017,23.54485]
[1779970087724,33.48,73384.02,1.8,-0.33506,0.00017,23.5334]
[1779970088407,33.48,73384.02,1.8,-0.33506,0.00017,23.5334]
[1779970092107,33.49,73384.49,1.8,-0.335,0.00017,23.53174]
[1779970092125,33.49,73384.49,1.8,-0.335,0.00017,23.53174]
[1779970092390,33.49,73384.49,1.8,-0.335,0.00017,23.53174]
[1779970095372,33.49,73384.06,1.8,-0.33508,0.00017,23.53388]
[1779970100869,33.49,73383.92,1.8,-0.33513,0.00017,23.53512]
[1779970105339,33.5,73384.24,1.8,-0.33508,0.00017,23.53401]
[1779970107484,33.5,73384.35,1.8,-0.33507,0.00017,23.53371]
[1779970108843,33.5,73382.67,1.8,-0.33536,0.00017,23.54113]
[1779970110865,33.5,73378.56,1.8,-0.33606,0.00017,23.55894]
[1779970115681,33.5,73379.42,1.8,-0.33591,0.00017,23.55222]
[1779970121014,33.51,73379.52,1.8,-0.33591,0.00017,23.55221]
[1779970125590,33.51,73374.21,1.8,-0.33681,0.00017,23.5752]
[1779970125909,33.51,73374.21,1.8,-0.33681,0.00017,23.5752]
[1779970126064,33.51,73374.21,1.8,-0.33681,0.00017,23.5752]
[1779970126657,33.51,73373.52,1.8,-0.33693,0.00017,23.57819]
[1779970133050,33.51,73373.91,1.8,-0.33687,0.00017,23.57669]
[1779970142163,33.51,73375.08,1.8,-0.33669,0.00017,23.57217]
[1779970144239,33.51,73375.23,1.8,-0.33666,0.00017,23.57156]
[1779970144242,33.51,73375.23,1.8,-0.33666,0.00017,23.57156]
[1779970152233,33.52,73375.16,1.8,-0.33669,0.00017,23.57215]
[1779970155332,33.52,73374.89,1.8,-0.33673,0.00017,23.57337]
[1779970155817,33.52,73375.37,1.8,-0.33666,0.00017,23.57134]
[1779970162303,33.52,73375.06,1.8,-0.33671,0.00017,23.57285]
[1779970163213,33.52,73375.06,1.8,-0.33671,0.00017,23.57285]
[1779970163259,33.52,73375.06,1.8,-0.33671,0.00017,23.57285]
[1779970163261,33.52,73375.06,1.8,-0.33671,0.00017,23.57285]
[1779970164066,33.52,73375.06,1.8,-0.33671,0.00017,23.57288]
[1779970164286,33.52,73375.06,1.8,-0.33671,0.00017,23.57288]
[1779970166207,33.52,73375.08,1.8,-0.33671,0.00017,23.57281]
[1779970169761,33.52,73375.15,1.8,-0.33671,0.00017,23.57265]
[1779970175394,33.52,73382.83,1.8,-0.3354,0.00017,23.53666]
[1779970180429,33.53,73381.97,1.8,-0.33556,0.00017,23.54064]
[1779970185464,33.53,73382.56,1.8,-0.33547,0.00017,23.5384]
[1779970191459,33.53,73382.73,1.8,-0.33545,0.00017,23.53784]
[1779970193943,33.53,73382.69,1.8,-0.33546,0.00017,23.53823]
[1779970194265,33.53,73382.69,1.8,-0.33546,0.00017,23.53823]
[1779970194527,33.53,73373.85,1.8,-0.33696,0.00017,23.57616]
[1779970195663,33.53,73372.12,1.8,-0.33725,0.00017,23.58354]
[1779970198981,33.53,73370.93,1.8,-0.33745,0.00017,23.58863]
[1779970201582,33.53,73370.13,1.8,-0.33759,0.00017,23.59205]
[1779970201830,33.53,73369.66,1.8,-0.33767,0.00017,23.59405]
[1779970202222,33.53,73369.66,1.8,-0.33767,0.00017,23.59405]
[1779970204803,33.53,73361.45,1.8,-0.33905,0.00017,23.62874]
[1779970209858,33.53,73361.19,1.8,-0.33909,0.00017,23.62974]
[1779970212647,33.53,73358.22,1.8,-0.3396,0.00017,23.64219]
[1779970215709,33.53,73358.22,1.8,-0.33959,0.00017,23.64212]
[1779970216083,33.53,73358.22,1.8,-0.33959,0.00017,23.64212]
[1779970218598,33.53,73358.62,1.8,-0.33952,0.00017,23.64039]
[1779970218884,33.53,73358.52,1.8,-0.33954,0.00017,23.64074]
[1779970223207,33.53,73358.31,1.8,-0.33958,0.00017,23.64192]
[1779970223299,33.54,73358.18,1.8,-0.33962,0.00017,23.64276]
[1779970224621,33.54,73358.18,1.8,-0.33962,0.00017,23.64276]
[1779970227760,33.53,73350.55,1.8,-0.3409,0.00017,23.67451]
[1779970231788,33.53,73341.42,1.8,-0.34243,0.00017,23.70879]
[1779970232671,33.53,73341.42,1.8,-0.34243,0.00017,23.70879]
[1779970232673,33.53,73341.42,1.8,-0.34243,0.00017,23.70879]
[1779970234567,33.53,73341.15,1.8,-0.34247,0.00017,23.70978]
[1779970235869,33.53,73341.12,1.8,-0.34247,0.00017,23.70983]
[1779970235935,33.53,73341.12,1.8,-0.34247,0.00017,23.70983]
[1779970236128,33.53,73341.12,1.8,-0.34247,0.00017,23.70983]
[1779970236332,33.53,73341.12,1.8,-0.34247,0.00017,23.70983]
[1779970236350,33.53,73341.12,1.8,-0.34247,0.00017,23.70983]
[1779970236377,33.53,73341.12,1.8,-0.34247,0.00017,23.70983]
[1779970236482,33.53,73341.12,1.8,-0.34247,0.00017,23.70983]
[1779970236583,33.53,73331.32,1.8,-0.34413,0.00017,23.7499]
[1779970236712,33.53,73331.32,1.8,-0.34413,0.00017,23.7499]
[1779970236827,33.53,73331.32,1.8,-0.34413,0.00017,23.7499]
[1779970237732,33.53,73328.25,1.8,-0.34466,0.00017,23.76247]
[1779970237966,33.53,73328.25,1.8,-0.34466,0.00017,23.76247]
[1779970237966,33.53,73328.25,1.8,-0.34466,0.00017,23.76247]
[1779970238538,33.53,73328.25,1.8,-0.34466,0.00017,23.76247]
[1779970244452,33.53,73332.95,1.8,-0.34387,0.00017,23.74365]
[1779970245687,33.53,73332.95,1.8,-0.34388,0.00017,23.74377]
[1779970246699,33.54,73332.95,1.8,-0.34388,0.00017,23.74384]
[1779970251252,33.54,73332.96,1.8,-0.34391,0.00017,23.7447]
[1779970256964,33.55,73333.24,1.8,-0.34389,0.00017,23.74432]
[1779970261999,33.56,73333.63,1.8,-0.34385,0.00017,23.74328]
[1779970267034,33.57,73334.2,1.8,-0.34379,0.00017,23.74194]
[1779970271429,33.57,73334.68,1.8,-0.34373,0.00017,23.74054]
[1779970271899,33.57,73334.46,1.8,-0.34377,0.00017,23.74162]
[1779970275664,33.58,73340.08,1.8,-0.34283,0.00017,23.71895]
[1779970275935,33.58,73341.08,1.8,-0.34268,0.00017,23.71515]
[1779970275974,33.58,73341.08,1.8,-0.34268,0.00017,23.71515]
[1779970276083,33.58,73341.08,1.8,-0.34268,0.00017,23.71515]
[1779970276150,33.58,73341.08,1.8,-0.34268,0.00017,23.71515]
[1779970276967,33.58,73343.25,1.8,-0.34231,0.00017,23.70637]
[1779970282141,33.59,73347.06,1.8,-0.3417,0.00017,23.69139]
[1779970287177,33.59,73347.22,1.8,-0.34169,0.00017,23.6913]
[1779970292216,33.6,73345.26,1.8,-0.34203,0.00017,23.69661]
[1779970298259,33.6,73345.43,1.8,-0.34203,0.00017,23.69662]
[1779970301159,33.61,73345.7,1.8,-0.34199,0.00017,23.69574]
[1779970301280,33.61,73353.76,1.8,-0.34063,0.00017,23.66247]
[1779970304979,33.61,73357.75,1.8,-0.33997,0.00017,23.64619]
[1779970305418,33.61,73357.75,1.8,-0.33997,0.00017,23.64619]
[1779970306158,33.61,73357.59,1.8,-0.34,0.00017,23.64698]
[1779970308400,33.61,73357.54,1.8,-0.34002,0.00017,23.64744]
[1779970314374,33.62,73357.62,1.8,-0.34004,0.00017,23.64798]
[1779970320416,33.63,73357.32,1.8,-0.34012,0.00017,23.64998]
[1779970321537,33.63,73357.32,1.8,-0.34012,0.00017,23.64998]
[1779970327465,33.64,73353.76,1.8,-0.34075,0.00017,23.66566]
[1779970329848,33.64,73354.22,1.8,-0.34068,0.00017,23.66397]
[1779970329966,33.64,73354.22,1.8,-0.34068,0.00017,23.66397]
[1779970330630,33.64,73354.22,1.8,-0.34068,0.00017,23.66397]
[1779970330658,33.64,73342.7,1.8,-0.34263,0.00017,23.71165]
[1779970335407,33.64,73340.72,1.8,-0.34298,0.00017,23.72014]
[1779970335807,33.64,73340.14,1.8,-0.34309,0.00017,23.72262]
[1779970341563,33.65,73341.2,1.8,-0.34293,0.00017,23.71887]
[1779970343731,33.65,73341.29,1.8,-0.34292,0.00017,23.7186]
[1779970352640,33.66,73339.19,1.8,-0.34329,0.00017,23.72482]
[1779970357675,33.66,73339.1,1.8,-0.34333,0.00017,23.72567]
[1779970363717,33.67,73339.71,1.8,-0.34325,0.00017,23.72374]
[1779970365224,33.67,73337.11,1.8,-0.34369,0.00017,23.73443]
[1779970365251,33.67,73337.11,1.8,-0.34369,0.00017,23.73443]
[1779970365437,33.67,73337.11,1.8,-0.34369,0.00017,23.73443]
[1779970365546,33.67,73337.11,1.8,-0.34369,0.00017,23.73443]
[1779970365641,33.67,73337.11,1.8,-0.34369,0.00017,23.73443]
[1779970365899,33.67,73334.31,1.8,-0.34417,0.00017,23.74592]
[1779970365993,33.67,73334.31,1.8,-0.34417,0.00017,23.74592]
[1779970366006,33.67,73334.31,1.8,-0.34417,0.00017,23.74592]
[1779970366200,33.67,73334.31,1.8,-0.34417,0.00017,23.74592]
[1779970366340,33.67,73334.31,1.8,-0.34417,0.00017,23.74592]
[1779970366485,33.67,73334.31,1.8,-0.34417,0.00017,23.74592]
[1779970368238,33.67,73325.07,1.8,-0.34574,0.00017,23.78343]
[1779970368751,33.67,73325.07,1.8,-0.34574,0.00017,23.78343]
[1779970368910,33.67,73324.85,1.8,-0.34578,0.00017,23.78447]
[1779970368950,33.67,73324.85,1.8,-0.34578,0.00017,23.78447]
[1779970370980,33.67,73316.85,1.8,-0.34715,0.00017,23.81652]
[1779970370980,33.67,73316.85,1.8,-0.34715,0.00017,23.81652]
[1779970376794,33.67,73315.93,1.8,-0.3473,0.00017,23.82013]
[1779970381843,33.67,73314.65,1.8,-0.34751,0.00017,23.82509]
[1779970386878,33.67,73315.03,1.8,-0.34744,0.00017,23.82345]
[1779970389664,33.67,73315.15,1.8,-0.34742,0.00017,23.82295]
[1779970389665,33.67,73315.15,1.8,-0.34742,0.00017,23.82295]
[1779970395710,33.67,73314.52,1.8,-0.34752,0.00017,23.8253]
[1779970395949,33.67,73314.64,1.8,-0.3475,0.00017,23.82477]
[1779970398332,33.67,73313.71,1.8,-0.34766,0.00017,23.82841]
[1779970403997,33.67,73314.45,1.8,-0.34752,0.00017,23.82527]
[1779970409032,33.67,73314.46,1.8,-0.34751,0.00017,23.82509]
[1779970412519,33.66,73313.32,1.8,-0.34769,0.00017,23.82622]
[1779970418095,33.66,73313.82,1.8,-0.3476,0.00017,23.82403]
[1779970423130,33.66,73314.01,1.8,-0.34756,0.00017,23.82312]
[1779970424236,33.66,73314.01,1.8,-0.34756,0.00017,23.82312]
[1779970424291,33.66,73314.01,1.8,-0.34756,0.00017,23.82312]
[1779970424781,33.66,73314.01,1.8,-0.34756,0.00017,23.82312]
[1779970426223,33.66,73314.1,1.8,-0.34754,0.00017,23.82271]
[1779970428990,33.66,73316.59,1.8,-0.34711,0.00017,23.81272]
[1779970429273,33.66,73316.59,1.8,-0.34711,0.00017,23.81272]
[1779970432103,33.66,73314.66,1.8,-0.34744,0.00017,23.82035]
[1779970432200,33.66,73314.66,1.8,-0.34744,0.00017,23.82035]
[1779970432204,33.66,73314.72,1.8,-0.34743,0.00017,23.82008]
[1779970438421,33.66,73314.32,1.8,-0.3475,0.00017,23.8218]
[1779970439353,33.66,73314.28,1.8,-0.34751,0.00017,23.82203]
[1779970440500,33.66,73314.28,1.8,-0.34751,0.00017,23.82206]
[1779970440667,33.66,73314.28,1.8,-0.34751,0.00017,23.82206]
[1779970440689,33.66,73314.28,1.8,-0.34751,0.00017,23.82206]
[1779970440714,33.66,73314.28,1.8,-0.34751,0.00017,23.82206]
[1779970441276,33.66,73300.55,1.8,-0.34986,0.00017,23.87645]
[1779970446656,33.67,73296.87,1.8,-0.3505,0.00017,23.89105]
[1779970446760,33.67,73296.87,1.8,-0.3505,0.00017,23.89105]
[1779970446769,33.67,73296.87,1.8,-0.3505,0.00017,23.89105]
[1779970448032,33.67,73295.03,1.8,-0.35082,0.00017,23.89832]
[1779970448530,33.67,73295.03,1.8,-0.35082,0.00017,23.89832]
[1779970449023,33.67,73290.17,1.8,-0.35165,0.00017,23.91723]
[1779970451988,33.67,73288.27,1.8,-0.35198,0.00017,23.92472]
[1779970452213,33.67,73288.27,1.8,-0.35198,0.00017,23.92472]
[1779970452274,33.67,73288.27,1.8,-0.35198,0.00017,23.92472]
[1779970453067,33.67,73290.65,1.8,-0.35157,0.00017,23.91557]
[1779970453069,33.67,73290.65,1.8,-0.35157,0.00017,23.91557]
[1779970453148,33.67,73290.65,1.8,-0.35157,0.00017,23.91557]
[1779970458526,33.67,73291.18,1.8,-0.3515,0.00017,23.91385]
[1779970463389,33.68,73291.39,1.8,-0.35147,0.00017,23.91338]
[1779970463471,33.68,73291.39,1.8,-0.35147,0.00017,23.91338]
[1779970471115,33.68,73292.57,1.8,-0.35129,0.00017,23.90924]
[1779970476528,33.69,73295.56,1.8,-0.35079,0.00017,23.89489]
[1779970481562,33.69,73296.93,1.8,-0.35057,0.00017,23.88997]
[1779970485842,33.69,73296.82,1.8,-0.3506,0.00017,23.89066]
[1779970485859,33.69,73296.82,1.8,-0.3506,0.00017,23.89066]
[1779970485908,33.69,73296.82,1.8,-0.3506,0.00017,23.89066]
[1779970487295,33.7,73294.65,1.8,-0.35098,0.00017,23.89928]
[1779970490802,33.7,73294.24,1.8,-0.35106,0.00017,23.90111]
[1779970490815,33.7,73294.24,1.8,-0.35106,0.00017,23.90111]
[1779970490868,33.7,73294.24,1.8,-0.35106,0.00017,23.90111]
[1779970490878,33.7,73294.24,1.8,-0.35106,0.00017,23.90111]
[1779970491822,33.7,73294.21,1.8,-0.35107,0.00017,23.90131]
[1779970497282,33.7,73287.98,1.8,-0.35215,0.00017,23.92579]
[1779970500946,33.7,73287.92,1.8,-0.35216,0.00017,23.92614]
[1779970506133,33.71,73289.61,1.8,-0.35189,0.00017,23.92003]
[1779970506673,33.71,73289.61,1.8,-0.35189,0.00017,23.92003]
[1779970507542,33.71,73291.48,1.8,-0.35157,0.00017,23.91286]
[1779970512791,33.71,73295.53,1.8,-0.3509,0.00017,23.89757]
[1779970515155,33.72,73297.42,1.8,-0.35058,0.00017,23.89036]
[1779970515741,33.72,73297.42,1.8,-0.35058,0.00017,23.89036]
[1779970516067,33.72,73297.91,1.8,-0.3505,0.00017,23.88853]
[1779970521855,33.72,73301.02,1.8,-0.34999,0.00017,23.87689]
[1779970526890,33.73,73299.52,1.8,-0.35026,0.00017,23.88317]
[1779970532932,33.73,73300.53,1.8,-0.35009,0.00017,23.87639]
[1779970537967,33.73,73300.49,1.8,-0.35012,0.00017,23.87695]
[1779970540435,33.74,73299.96,1.8,-0.35021,0.00017,23.87919]
[1779970540512,33.74,73299.96,1.8,-0.35021,0.00017,23.87919]
[1779970540562,33.74,73299.96,1.8,-0.35021,0.00017,23.87919]
[1779970541258,33.74,73299.96,1.8,-0.35022,0.00017,23.87927]
[1779970542156,33.74,73286.49,1.8,-0.35252,0.00017,23.93153]
[1779970545669,33.74,73283.88,1.8,-0.35297,0.00017,23.94154]
[1779970545856,33.74,73283.88,1.8,-0.35297,0.00017,23.94154]
[1779970549471,33.74,73283.93,1.8,-0.35297,0.00017,23.94151]
[1779970550170,33.74,73272.29,1.8,-0.35496,0.00017,23.98584]
[1779970553316,33.74,73267.37,1.8,-0.35581,0.00017,24.00461]
[1779970553515,33.74,73267.37,1.8,-0.35581,0.00017,24.00461]
[1779970554726,33.74,73267.37,1.8,-0.35581,0.00017,24.00458]
[1779970560246,33.74,73261.84,1.8,-0.35676,0.00017,24.02517]
[1779970563142,33.74,73258.46,1.8,-0.35733,0.00017,24.03764]
[1779970567170,33.74,73258.88,1.8,-0.35725,0.00017,24.03598]
[1779970572206,33.74,73259.32,1.8,-0.35717,0.00017,24.03425]
[1779970575399,33.74,73259.55,1.8,-0.35713,0.00017,24.03336]
[1779970575864,33.74,73259.55,1.8,-0.35713,0.00017,24.03336]
[1779970582277,33.74,73260.59,1.8,-0.35695,0.00017,24.02939]
[1779970588729,33.74,73260.48,1.8,-0.35697,0.00017,24.02975]
[1779970590333,33.74,73269.03,1.8,-0.3555,0.00017,23.99771]
[1779970595368,33.74,73273.51,1.8,-0.35473,0.00017,23.9778]
[1779970597369,33.74,73272.65,1.8,-0.35489,0.00017,23.98131]
[1779970602417,33.74,73273.95,1.8,-0.35467,0.00017,23.97654]
[1779970605721,33.74,73273.95,1.8,-0.35467,0.00017,23.97654]
[1779970605812,33.74,73273.95,1.8,-0.35467,0.00017,23.97654]
[1779970608680,33.75,73271.06,1.8,-0.35517,0.00017,23.98758]
[1779970609458,33.75,73271.15,1.8,-0.35516,0.00017,23.98726]
[1779970615508,33.75,73264.32,1.8,-0.35633,0.00017,24.01295]
[1779970620543,33.75,73264.36,1.8,-0.35632,0.00017,24.01282]
[1779970625502,33.75,73267.4,1.8,-0.3558,0.00017,24.00145]
[1779970628810,33.75,73266.25,1.8,-0.356,0.00017,24.00581]
[1779970631899,33.75,73261.01,1.8,-0.3569,0.00017,24.02542]
[1779970632693,33.75,73260.76,1.8,-0.35695,0.00017,24.02635]
[1779970635319,33.75,73250.22,1.8,-0.35875,0.00017,24.06532]
[1779970636015,33.75,73250.22,1.8,-0.35875,0.00017,24.06532]
[1779970636586,33.75,73250.1,1.8,-0.35877,0.00017,24.06573]
[1779970638536,33.75,73250.0,1.8,-0.35879,0.00017,24.06603]
[1779970638777,33.75,73250.0,1.8,-0.35879,0.00017,24.06603]
[1779970645718,33.74,73249.89,1.8,-0.3588,0.00017,24.06619]
[1779970650225,33.74,73249.94,1.8,-0.35878,0.00017,24.0659]
[1779970655023,33.74,73257.24,1.8,-0.35751,0.00017,24.03556]
[1779970660829,33.74,73253.76,1.8,-0.35811,0.00017,24.04837]
[1779970661824,33.74,73253.76,1.8,-0.35811,0.00017,24.04837]
[1779970662001,33.74,73253.76,1.8,-0.35811,0.00017,24.04837]
[1779970665203,33.74,73249.67,1.8,-0.3588,0.00017,24.06336]
[1779970665368,33.74,73249.67,1.8,-0.3588,0.00017,24.06336]
[1779970665922,33.74,73249.67,1.8,-0.3588,0.00017,24.06336]
[1779970671926,33.74,73241.46,1.8,-0.36021,0.00017,24.09318]
[1779970674802,33.74,73240.54,1.8,-0.36036,0.00017,24.09639]
[1779970675295,33.74,73239.15,1.8,-0.3606,0.00017,24.10139]
[1779970680971,33.73,73235.18,1.8,-0.36127,0.00017,24.11543]
[1779970683436,33.73,73234.96,1.8,-0.3613,0.00017,24.1161]
[1779970683857,33.73,73234.96,1.8,-0.3613,0.00017,24.1161]
[1779970684348,33.73,73229.24,1.8,-0.36228,0.00017,24.13663]
[1779970688436,33.72,73222.17,1.8,-0.36349,0.00017,24.16155]
[1779970691395,33.72,73228.93,1.8,-0.36231,0.00017,24.13717]
[1779970693303,33.72,73228.8,1.8,-0.36233,0.00017,24.13749]
[1779970699112,33.71,73228.93,1.8,-0.36229,0.00017,24.13661]
[1779970699344,33.71,73228.93,1.8,-0.36229,0.00017,24.13661]
[1779970701715,33.71,73229.16,1.8,-0.36224,0.00017,24.13565]
[1779970701919,33.71,73229.16,1.8,-0.36224,0.00017,24.13565]
[1779970701980,33.71,73229.16,1.8,-0.36224,0.00017,24.13565]
[1779970703139,33.71,73241.22,1.8,-0.36016,0.00017,24.09188]
[1779970709129,33.71,73242.68,1.8,-0.3599,0.00017,24.08638]
[1779970712716,33.71,73240.7,1.8,-0.36022,0.00017,24.09014]
[1779970718253,33.7,73240.15,1.8,-0.3603,0.00017,24.09184]
[1779970723146,33.7,73240.94,1.8,-0.36015,0.00017,24.08878]
[1779970725812,33.7,73240.71,1.8,-0.36019,0.00017,24.08948]
[1779970726131,33.7,73240.71,1.8,-0.36019,0.00017,24.08948]
[1779970727850,33.7,73240.23,1.8,-0.36027,0.00017,24.09114]
[1779970733358,33.7,73239.14,1.8,-0.36044,0.00017,24.09478]
[1779970738393,33.69,73235.3,1.8,-0.36109,0.00017,24.10846]
[1779970739967,33.69,73235.3,2.2,-0.36109,0.00017,24.10846]
[1779970745445,33.69,73234.31,2.2,-0.36124,0.00017,24.11164]
[1779970750480,33.68,73234.29,2.2,-0.36124,0.00017,24.11143]
[1779970755654,33.68,73234.43,2.2,-0.3612,0.00017,24.1107]
[1779970755883,33.68,73234.43,2.2,-0.3612,0.00017,24.1107]
[1779970762564,33.68,73235.41,2.2,-0.36101,0.00017,24.10671]
[1779970768607,33.67,73237.85,2.2,-0.36058,0.00017,24.09754]
[1779970771877,33.67,73239.69,2.2,-0.36026,0.00017,24.09075]
[1779970772073,33.67,73246.72,2.2,-0.35903,0.00017,24.06164]
[1779970777670,33.67,73247.47,2.2,-0.35889,0.00017,24.05874]
[1779970782705,33.67,73247.69,2.2,-0.35885,0.00017,24.05781]
[1779970785255,33.67,73247.99,2.2,-0.35879,0.00017,24.05665]
[1779970785844,33.67,73247.99,2.2,-0.35879,0.00017,24.05665]
[1779970793783,33.66,73248.41,2.2,-0.35871,0.00017,24.05484]
[1779970794590,33.66,73248.41,2.2,-0.35871,0.00017,24.05484]
[1779970799824,33.66,73247.9,2.2,-0.35879,0.00017,24.05654]
[1779970805867,33.66,73247.43,2.2,-0.35886,0.00017,24.05807]
[1779970806428,33.66,73247.43,2.2,-0.35886,0.00017,24.05807]
[1779970809890,33.66,73247.3,2.2,-0.35888,0.00017,24.05851]
[1779970814930,33.66,73247.76,2.2,-0.35879,0.00017,24.05652]
[1779970815573,33.66,73247.76,2.2,-0.35879,0.00017,24.05652]
[1779970816187,33.66,73247.76,2.2,-0.35879,0.00017,24.05652]
[1779970825001,33.65,73247.57,2.2,-0.35881,0.00017,24.05687]
[1779970826332,33.65,73248.08,2.2,-0.35872,0.00017,24.05495]
[1779970826418,33.65,73248.08,2.2,-0.35872,0.00017,24.05495]
[1779970832052,33.65,73255.66,2.2,-0.35739,0.00017,24.0234]
[1779970835334,33.65,73255.62,2.2,-0.3574,0.00017,24.02354]
[1779970835635,33.65,73255.62,2.2,-0.3574,0.00017,24.02354]
[1779970835923,33.65,73255.62,2.2,-0.3574,0.00017,24.02354]
[1779970836080,33.65,73246.95,2.2,-0.35889,0.00017,24.05562]
[1779970836740,33.65,73246.95,2.2,-0.35889,0.00017,24.05562]
[1779970841418,33.65,73243.25,2.2,-0.35952,0.00017,24.06901]
[1779970846507,33.64,73239.15,2.2,-0.36022,0.00017,24.08381]
[1779970850605,33.64,73234.11,2.2,-0.36108,0.00017,24.10192]
[1779970856221,33.64,73231.16,2.2,-0.36158,0.00017,24.11225]
[1779970856518,33.64,73231.16,3.3,-0.36158,0.00017,24.11225]
[1779970858186,33.64,73226.66,3.3,-0.36235,0.00017,24.12842]
[1779970860160,33.63,73220.58,3.3,-0.3634,0.00017,24.15006]
[1779970860301,33.63,73220.58,3.3,-0.3634,0.00017,24.15006]
[1779970860249,33.63,73220.22,3.3,-0.36346,0.00017,24.15126]
[1779970860400,33.63,73220.22,3.3,-0.36346,0.00017,24.15126]
[1779970860808,33.63,73220.22,3.3,-0.36346,0.00017,24.15126]
[1779970860907,33.63,73220.22,3.3,-0.36346,0.00017,24.15126]
[1779970861135,33.63,73220.22,3.3,-0.36346,0.00017,24.15126]
[1779970861256,33.63,73208.48,3.3,-0.3655,0.00017,24.19288]
[1779970862130,33.63,73208.48,3.3,-0.3655,0.00017,24.19288]
[1779970862322,33.65,73205.36,3.3,-0.36611,0.00017,24.20528]
[1779970862475,33.65,73205.36,3.3,-0.36611,0.00017,24.20528]
[1779970862624,33.65,73205.36,3.3,-0.36611,0.00017,24.20528]
[1779970862734,33.65,73205.36,3.3,-0.36611,0.00017,24.20528]
[1779970862798,33.65,73205.36,3.3,-0.36611,0.00017,24.20528]
[1779970863279,33.65,73205.36,3.3,-0.36611,0.00017,24.20528]
[1779970863602,33.65,73205.36,3.3,-0.36611,0.00017,24.20528]
[1779970864030,33.65,73205.36,3.3,-0.36611,0.00017,24.2054]
[1779970864111,33.65,73205.36,3.3,-0.36611,0.00017,24.2054]
[1779970864308,33.66,73197.38,3.3,-0.36751,0.00017,24.23325]
[1779970864449,33.66,73197.38,3.3,-0.36751,0.00017,24.23325]
[1779970864803,33.66,73197.38,3.3,-0.36751,0.00017,24.23325]
[1779970864899,33.66,73197.38,3.3,-0.36751,0.00017,24.23325]
[1779970865058,33.66,73197.38,3.3,-0.36751,0.00017,24.23325]
[1779970865199,33.66,73197.38,3.3,-0.36751,0.00017,24.23325]
[1779970865314,33.66,73210.73,3.3,-0.36519,0.00017,24.18678]
[1779970866361,33.66,73215.1,3.3,-0.36444,0.00017,24.17144]
[1779970867194,33.66,73215.1,3.3,-0.36444,0.00017,24.17144]
[1779970867372,33.66,73215.1,3.3,-0.36444,0.00017,24.17157]
[1779970867474,33.66,73215.1,3.3,-0.36444,0.00017,24.17157]
[1779970867780,33.66,73215.1,3.3,-0.36444,0.00017,24.17157]
[1779970867855,33.66,73215.1,3.3,-0.36444,0.00017,24.17157]
[1779970868317,33.66,73215.1,3.3,-0.36444,0.00017,24.17157]
[1779970873849,33.67,73215.54,3.3,-0.36439,0.00017,24.17064]
[1779970879422,33.68,73215.75,3.3,-0.3644,0.00017,24.17074]
[1779970882241,33.68,73215.69,3.3,-0.36442,0.00017,24.17118]
[1779970882615,33.68,73215.75,3.3,-0.36441,0.00017,24.17108]
[1779970882726,33.68,73215.75,3.3,-0.36441,0.00017,24.17108]
[1779970883037,33.68,73215.75,3.3,-0.36441,0.00017,24.17108]
[1779970883051,33.68,73215.75,3.3,-0.36441,0.00017,24.17108]
[1779970883452,33.68,73224.24,3.3,-0.36294,0.00017,24.141]
[1779970883803,33.68,73224.24,3.3,-0.36294,0.00017,24.141]
[1779970884362,33.68,73224.24,3.3,-0.36294,0.00017,24.141]
[1779970889494,33.69,73229.11,3.3,-0.36212,0.00017,24.12396]
[1779970892618,33.69,73229.08,3.3,-0.36213,0.00017,24.12412]
[1779970892715,33.69,73229.08,3.3,-0.36212,0.00017,24.12096]
[1779970894404,33.69,73229.08,3.3,-0.36212,0.00017,24.12096]
[1779970894741,33.69,73229.08,3.3,-0.36212,0.00017,24.12104]
[1779970894853,33.69,73229.08,3.3,-0.36212,0.00017,24.12104]
[1779970894970,33.69,73229.08,3.3,-0.36212,0.00017,24.12104]
[1779970895391,33.69,73229.08,3.3,-0.36212,0.00017,24.12104]
[1779970895481,33.69,73222.25,3.3,-0.36331,0.00017,24.14556]
[1779970895541,33.69,73222.25,3.3,-0.36331,0.00017,24.14556]
[1779970896738,33.69,73216.58,3.3,-0.36429,0.00017,24.1657]
[1779970896839,33.69,73218.68,3.3,-0.36393,0.00017,24.15836]
[1779970898026,33.69,73218.68,3.3,-0.36393,0.00017,24.15836]
[1779970898803,33.7,73221.1,3.3,-0.36352,0.00017,24.14985]
[1779970899307,33.7,73221.1,3.3,-0.36352,0.00017,24.14985]
[1779970899467,33.7,73221.1,3.3,-0.36352,0.00017,24.14985]
[1779970899311,33.7,73223.02,3.3,-0.36319,0.00017,24.14308]
[1779970899536,33.7,73223.02,3.3,-0.36319,0.00017,24.14308]
[1779970904602,33.7,73224.38,3.3,-0.36297,0.00017,24.13864]
[1779970909637,33.71,73224.74,3.3,-0.36292,0.00017,24.13771]
[1779970914673,33.71,73224.05,3.3,-0.36306,0.00017,24.14056]
[1779970916996,33.71,73223.77,3.3,-0.36311,0.00017,24.14164]
[1779970917136,33.71,73223.77,3.3,-0.36311,0.00017,24.14164]
[1779970917484,33.71,73223.77,3.3,-0.36311,0.00017,24.14164]
[1779970917657,33.71,73221.65,3.3,-0.36348,0.00017,24.14926]
[1779970921135,33.72,73217.18,3.3,-0.36426,0.00017,24.16531]
[1779970921440,33.72,73217.18,3.3,-0.36426,0.00017,24.16531]
[1779970923015,33.73,73211.8,3.3,-0.36525,0.00017,24.18542]
[1779970924269,33.74,73210.58,3.3,-0.36548,0.00017,24.19012]
[1779970926793,33.74,73210.1,3.3,-0.36557,0.00017,24.19192]
[1779970928761,33.74,73213.28,3.3,-0.36502,0.00017,24.18084]
[1779970930454,33.74,73210.13,3.3,-0.36557,0.00017,24.19193]
[1779970930459,33.74,73210.13,3.3,-0.36557,0.00017,24.19193]
[1779970930736,33.74,73209.95,3.3,-0.3656,0.00017,24.19259]
[1779970931450,33.74,73209.95,3.3,-0.3656,0.00017,24.19259]
[1779970932985,33.74,73201.09,3.3,-0.36714,0.00017,24.22346]
[1779970933411,33.74,73201.09,3.3,-0.36714,0.00017,24.22346]
[1779970934398,33.74,73200.89,3.3,-0.36718,0.00017,24.22424]
[1779970934911,33.74,73200.55,3.3,-0.36724,0.00017,24.22542]
[1779970934914,33.74,73200.55,3.3,-0.36724,0.00017,24.22542]
[1779970935373,33.74,73200.55,3.3,-0.36724,0.00017,24.22542]
[1779970935743,33.74,73201.01,3.3,-0.36716,0.00017,24.22392]
[1779970937005,33.74,73198.79,3.3,-0.36755,0.00017,24.23159]
[1779970937129,33.74,73198.79,3.3,-0.36755,0.00017,24.23159]
[1779970937239,33.74,73198.79,3.3,-0.36755,0.00017,24.23159]
[1779970940780,33.75,73199.16,3.3,-0.3675,0.00017,24.23062]
[1779970940830,33.75,73199.16,3.3,-0.3675,0.00017,24.23062]
[1779970940897,33.75,73199.16,3.3,-0.3675,0.00017,24.23062]
[1779970940919,33.75,73199.16,3.3,-0.3675,0.00017,24.23062]
[1779970941010,33.75,73199.16,3.3,-0.3675,0.00017,24.23062]
[1779970941805,33.75,73199.33,3.3,-0.36747,0.00017,24.23011]
[1779970942582,33.75,73199.27,3.3,-0.36748,0.00017,24.23039]
[1779970945837,33.75,73198.63,3.3,-0.3676,0.00017,24.23279]
[1779970946845,33.75,73197.17,3.3,-0.36786,0.00017,24.23789]
[1779970948140,33.75,73197.64,3.3,-0.36778,0.00017,24.23632]
[1779970948158,33.75,73197.64,3.3,-0.36778,0.00017,24.23632]
[1779970948473,33.75,73197.64,3.3,-0.36778,0.00017,24.23632]
[1779970948540,33.75,73197.64,3.3,-0.36778,0.00017,24.23632]
[1779970949924,33.76,73188.03,3.3,-0.36946,0.00017,24.26933]
[1779970954960,33.76,73186.13,3.3,-0.36979,0.00017,24.27269]
[1779970959538,33.76,73185.88,3.3,-0.36983,0.00017,24.27363]
[1779970959542,33.76,73185.88,3.3,-0.36983,0.00017,24.27363]
[1779970959759,33.76,73186.25,3.3,-0.36977,0.00017,24.27246]
[1779970965410,33.76,73185.98,3.3,-0.36983,0.00017,24.27361]
[1779970965797,33.76,73186.25,3.3,-0.36979,0.00017,24.27274]
[1779970971074,33.77,73186.25,3.3,-0.3698,0.00017,24.27302]
[1779970974138,33.77,73186.24,3.3,-0.36981,0.00017,24.27315]
[1779970980146,33.77,73186.81,3.3,-0.36972,0.00017,24.27158]
[1779970985184,33.78,73187.05,3.3,-0.36969,0.00017,24.27103]
[1779970990219,33.78,73183.99,3.3,-0.37024,0.00017,24.28163]
[1779970992962,33.78,73183.44,3.3,-0.37034,0.00017,24.28358]
[1779970995486,33.78,73183.96,3.3,-0.37025,0.00017,24.28192]
[1779970995885,33.78,73184.01,3.3,-0.37025,0.00017,24.2818]
[1779971001296,33.79,73184.45,3.3,-0.37018,0.00017,24.28061]
[1779971006331,33.79,73185.78,3.3,-0.36996,0.00017,24.27637]
[1779971011366,33.8,73187.36,3.3,-0.36969,0.00017,24.26802]
[1779971017408,33.8,73187.38,3.3,-0.3697,0.00017,24.26829]
[1779971022443,33.8,73186.59,3.3,-0.36985,0.00017,24.27124]
[1779971025881,33.81,73186.38,3.3,-0.36989,0.00017,24.27211]
[1779971026305,33.81,73186.38,3.3,-0.36989,0.00017,24.27211]
[1779971032512,33.81,73184.51,3.3,-0.37024,0.00017,24.27878]
[1779971038555,33.82,73184.03,3.3,-0.37033,0.00017,24.28068]
[1779971042175,33.82,73180.55,3.3,-0.37094,0.00017,24.2925]
[1779971042308,33.82,73180.55,3.3,-0.37094,0.00017,24.2925]
[1779971042363,33.82,73180.55,3.3,-0.37094,0.00017,24.2925]
[1779971043380,33.82,73178.6,3.3,-0.37129,0.00017,24.29907]
[1779971046537,33.82,73170.86,3.3,-0.37264,0.00017,24.32487]
[1779971050195,33.82,73167.77,3.3,-0.37318,0.00017,24.33511]
[1779971050522,33.82,73167.77,3.3,-0.37318,0.00017,24.33511]
[1779971050603,33.82,73167.77,3.3,-0.37318,0.00017,24.33511]
[1779971050856,33.82,73162.79,3.3,-0.37405,0.00017,24.35143]
[1779971051430,33.82,73162.79,3.3,-0.37405,0.00017,24.35143]
[1779971051528,33.82,73162.79,3.3,-0.37405,0.00017,24.35143]
[1779971051648,33.82,73160.3,3.3,-0.37448,0.00017,24.35955]
[1779971056771,33.83,73160.59,3.3,-0.37445,0.00017,24.35896]
[1779971062469,33.83,73160.86,3.3,-0.37442,0.00017,24.35849]
[1779971070785,33.85,73163.12,3.3,-0.37407,0.00017,24.35197]
[1779971073759,33.85,73163.08,3.3,-0.37406,0.00017,24.34889]
[1779971073953,33.85,73163.08,3.3,-0.37406,0.00017,24.34889]
[1779971075821,33.85,73155.83,3.3,-0.37534,0.00017,24.37269]
[1779971076753,33.85,73155.83,3.3,-0.37534,0.00017,24.37269]
[1779971078523,33.85,73155.07,3.3,-0.37548,0.00017,24.37521]
[1779971078774,33.85,73154.54,3.3,-0.37557,0.00017,24.37698]
[1779971080449,33.85,73153.49,3.3,-0.37576,0.00017,24.38044]
[1779971080515,33.85,73153.49,3.3,-0.37576,0.00017,24.38044]
[1779971080908,33.85,73151.85,3.3,-0.37605,0.00017,24.38578]
[1779971081438,33.85,73151.85,3.3,-0.37605,0.00017,24.38578]
[1779971081529,33.85,73151.85,3.3,-0.37605,0.00017,24.38578]
[1779971081548,33.85,73151.85,3.3,-0.37605,0.00017,24.38578]
[1779971081628,33.86,73144.9,3.3,-0.37726,0.00017,24.408]
[1779971081725,33.86,73144.9,3.3,-0.37726,0.00017,24.408]
[1779971081800,33.86,73144.9,3.3,-0.37726,0.00017,24.408]
[1779971081913,33.86,73144.9,3.3,-0.37726,0.00017,24.408]
[1779971081920,33.86,73144.9,3.3,-0.37726,0.00017,24.408]
[1779971082114,33.86,73144.9,3.3,-0.37726,0.00017,24.408]
[1779971082358,33.86,73144.9,3.3,-0.37726,0.00017,24.408]
[1779971082509,33.86,73144.9,3.3,-0.37726,0.00017,24.408]
[1779971082574,33.86,73151.47,3.3,-0.37612,0.00017,24.38714]
[1779971083878,33.86,73158.94,3.3,-0.37483,0.00017,24.36321]
[1779971085630,33.86,73158.94,3.3,-0.37483,0.00017,24.36321]
[1779971085977,33.86,73158.91,3.3,-0.37483,0.00017,24.36337]
[1779971088172,33.86,73158.73,3.3,-0.37487,0.00017,24.36407]
[1779971088220,33.86,73158.73,3.3,-0.37487,0.00017,24.36407]
[1779971089920,33.86,73150.09,3.3,-0.37639,0.00017,24.39206]
[1779971094955,33.87,73153.64,3.3,-0.37579,0.00017,24.38109]
[1779971099991,33.88,73153.39,3.3,-0.37585,0.00017,24.38226]
[1779971100910,33.88,73153.39,3.3,-0.37585,0.00017,24.38226]
[1779971101762,33.88,73153.36,3.3,-0.37586,0.00017,24.38243]
[1779971101784,33.88,73153.36,3.3,-0.37586,0.00017,24.38243]
[1779971101864,33.88,73153.36,3.3,-0.37586,0.00017,24.38243]
[1779971101970,33.88,73153.36,3.3,-0.37586,0.00017,24.38243]
[1779971103383,33.88,73157.09,3.3,-0.37521,0.00017,24.3705]
[1779971103393,33.88,73166.04,3.3,-0.37366,0.00017,24.34149]
[1779971103729,33.88,73166.04,3.3,-0.37366,0.00017,24.34149]
[1779971109080,33.88,73176.9,3.3,-0.37178,0.00017,24.30588]
[1779971111617,33.88,73177.96,3.3,-0.3716,0.00017,24.3024]
[1779971111703,33.88,73178.03,3.3,-0.37159,0.00017,24.30221]
[1779971116129,33.89,73171.66,3.3,-0.37271,0.00017,24.32371]
[1779971119495,33.89,73170.62,3.3,-0.3729,0.00017,24.32727]
[1779971125193,33.9,73171.68,3.3,-0.37274,0.00017,24.32426]
[1779971131235,33.9,73171.0,3.3,-0.37286,0.00017,24.32362]
[1779971136524,33.91,73171.23,3.3,-0.37284,0.00017,24.32313]
[1779971136558,33.91,73172.76,3.3,-0.37257,0.00017,24.31817]
[1779971138284,33.91,73179.67,3.3,-0.37138,0.00017,24.29534]
[1779971143320,33.91,73178.08,3.3,-0.37166,0.00017,24.3008]
[1779971145436,33.91,73178.19,3.3,-0.37164,0.00017,24.30046]
[1779971146063,33.91,73178.2,3.3,-0.37164,0.00017,24.30046]
[1779971151377,33.92,73180.81,3.3,-0.3712,0.00017,24.29197]
[1779971156412,33.92,73180.7,3.3,-0.37122,0.00017,24.2925]
[1779971161027,33.92,73179.6,3.3,-0.37142,0.00017,24.29628]
[1779971161447,33.92,73179.85,3.3,-0.37138,0.00017,24.29548]
[1779971165740,33.92,73179.99,3.3,-0.37137,0.00017,24.29525]
[1779971166560,33.93,73179.95,3.3,-0.37138,0.00017,24.29547]
[1779971166807,33.93,73179.22,3.3,-0.37151,0.00017,24.29797]
[1779971172537,33.93,73178.56,3.3,-0.37164,0.00017,24.30063]
[1779971174184,33.93,73178.75,3.3,-0.37162,0.00017,24.30008]
[1779971175321,33.94,73178.71,3.3,-0.37163,0.00017,24.30028]
[1779971175919,33.94,73178.71,3.3,-0.37163,0.00017,24.30036]
[1779971181600,33.94,73179.66,3.3,-0.37148,0.00017,24.29763]
[1779971182568,33.94,73179.66,3.3,-0.37148,0.00017,24.29763]
[1779971182606,33.94,73180.1,3.3,-0.37141,0.00017,24.29624]
[1779971187642,33.94,73179.89,3.3,-0.37145,0.00017,24.29702]
[1779971192677,33.95,73180.28,3.3,-0.37137,0.00017,24.29252]
[1779971197712,33.95,73183.42,3.3,-0.37083,0.00017,24.28215]
[1779971197938,33.95,73183.42,3.3,-0.37083,0.00017,24.28215]
[1779971203755,33.94,73185.82,3.3,-0.37041,0.00017,24.27399]
[1779971205557,33.94,73186.19,3.3,-0.37035,0.00017,24.27272]
[1779971205941,33.94,73186.26,3.3,-0.37033,0.00017,24.27246]
[1779971211810,33.94,73187.17,3.3,-0.37017,0.00017,24.26926]
[1779971216846,33.94,73187.43,3.3,-0.37012,0.00017,24.26827]
[1779971221881,33.94,73188.87,3.3,-0.36986,0.00017,24.26333]
[1779971226802,33.94,73189.13,3.3,-0.36982,0.00017,24.26241]
[1779971232330,33.94,73194.11,3.3,-0.36895,0.00017,24.24552]
[1779971235264,33.94,73194.67,3.3,-0.36886,0.00017,24.24361]
[1779971235686,33.94,73194.67,3.3,-0.36886,0.00017,24.24361]
[1779971235929,33.94,73195.17,3.3,-0.36877,0.00017,24.24192]
[1779971239417,33.94,73195.55,3.3,-0.3687,0.00017,24.24064]
[1779971245609,33.94,73195.25,3.3,-0.36876,0.00017,24.24167]
[1779971251098,33.94,73194.86,3.3,-0.36881,0.00017,24.2397]
[1779971256718,33.94,73194.96,3.3,-0.36879,0.00017,24.23937]
[1779971256735,33.94,73194.96,3.3,-0.36879,0.00017,24.23937]
[1779971261019,33.94,73198.79,3.3,-0.36813,0.00017,24.22638]
[1779971262205,33.94,73198.78,3.3,-0.36813,0.00017,24.22643]
[1779971262206,33.94,73198.78,3.3,-0.36813,0.00017,24.22643]
[1779971268219,33.94,73201.57,3.3,-0.36766,0.00017,24.21706]
[1779971273256,33.94,73203.94,3.3,-0.36726,0.00017,24.20909]
[1779971278292,33.95,73203.43,3.3,-0.36735,0.00017,24.21101]
[1779971283328,33.95,73205.49,3.3,-0.36701,0.00017,24.20412]
[1779971285048,33.95,73205.32,3.3,-0.36704,0.00017,24.20474]
[1779971285123,33.95,73205.32,3.3,-0.36704,0.00017,24.20474]
[1779971285220,33.95,73205.32,3.3,-0.36704,0.00017,24.20474]
[1779971285555,33.95,73205.32,3.3,-0.36704,0.00017,24.20474]
[1779971285576,33.95,73205.32,3.3,-0.36704,0.00017,24.20474]
[1779971286398,33.95,73209.98,3.3,-0.36624,0.00017,24.18872]
[1779971286661,33.95,73209.98,3.3,-0.36624,0.00017,24.18872]
[1779971286803,33.95,73209.98,3.3,-0.36624,0.00017,24.18872]
[1779971286806,33.95,73209.98,3.3,-0.36624,0.00017,24.18872]
[1779971287050,33.95,73216.2,3.3,-0.36516,0.00017,24.16709]
[1779971287060,33.95,73216.2,3.3,-0.36516,0.00017,24.16709]
[1779971287077,33.95,73216.2,3.3,-0.36516,0.00017,24.16709]
[1779971287142,33.95,73216.2,3.3,-0.36516,0.00017,24.16709]
[1779971287319,33.95,73216.2,3.3,-0.36516,0.00017,24.16709]
[1779971287415,33.95,73216.2,3.3,-0.36516,0.00017,24.16709]
[1779971287437,33.95,73216.2,3.3,-0.36516,0.00017,24.16709]
[1779971287461,33.95,73216.2,3.3,-0.36516,0.00017,24.16709]
[1779971287530,33.95,73216.2,3.3,-0.36516,0.00017,24.16709]
[1779971287611,33.95,73216.2,3.3,-0.36516,0.00017,24.16709]
[1779971287613,33.95,73225.43,3.3,-0.36357,0.00017,24.13471]
[1779971288115,33.95,73225.43,3.3,-0.36357,0.00017,24.13471]
[1779971288365,33.95,73225.43,3.3,-0.36357,0.00017,24.13471]
[1779971289152,33.95,73226.3,3.3,-0.36343,0.00017,24.13168]
[1779971289528,33.95,73226.3,3.3,-0.36343,0.00017,24.13168]
[1779971289913,33.95,73228.19,3.3,-0.3631,0.00017,24.12504]
[1779971290386,33.95,73236.26,3.3,-0.36172,0.00017,24.09636]
[1779971291251,33.95,73236.26,3.3,-0.36172,0.00017,24.09636]
[1779971294999,33.95,73242.9,3.3,-0.36058,0.00017,24.07256]
[1779971295285,33.95,73242.9,3.3,-0.36058,0.00017,24.07256]
[1779971296132,33.95,73243.03,3.3,-0.36056,0.00017,24.07211]
[1779971299210,33.95,73243.18,3.3,-0.36054,0.00017,24.07164]
[1779971304481,33.96,73244.84,3.3,-0.36028,0.00017,24.06633]
[1779971304965,33.96,73244.84,3.3,-0.36028,0.00017,24.06633]
[1779971305404,33.96,73244.84,3.3,-0.36028,0.00017,24.06633]
[1779971305488,33.96,73245.03,3.3,-0.36026,0.00017,24.06594]
[1779971306146,33.96,73245.03,3.3,-0.36026,0.00017,24.06594]
[1779971311533,33.97,73245.56,3.3,-0.36017,0.00017,24.06109]
[1779971313817,33.97,73244.99,3.3,-0.36027,0.00017,24.06322]
[1779971313845,33.97,73244.99,3.3,-0.36027,0.00017,24.06322]
[1779971313984,33.97,73245.13,3.3,-0.36025,0.00017,24.06278]
[1779971314001,33.97,73245.13,3.3,-0.36025,0.00017,24.06278]
[1779971314099,33.97,73245.13,3.3,-0.36025,0.00017,24.06278]
[1779971314248,33.97,73245.13,3.3,-0.36025,0.00017,24.06278]
[1779971314370,33.97,73245.13,3.3,-0.36025,0.00017,24.06278]
[1779971314493,33.97,73245.13,3.3,-0.36025,0.00017,24.06278]
[1779971314851,33.97,73245.13,3.3,-0.36025,0.00017,24.06278]
[1779971314557,33.97,73257.77,3.3,-0.35809,0.00017,24.01676]
[1779971315103,33.97,73257.77,3.3,-0.35809,0.00017,24.01676]
[1779971315238,33.97,73257.77,3.3,-0.35809,0.00017,24.01676]
[1779971315279,33.97,73257.77,3.3,-0.35809,0.00017,24.01676]
[1779971315451,33.97,73257.77,3.3,-0.35809,0.00017,24.01676]
[1779971315624,33.97,73257.77,3.3,-0.35809,0.00017,24.01676]
[1779971315633,33.97,73269.35,3.3,-0.35612,0.00017,23.97416]
[1779971316416,33.97,73269.35,3.3,-0.35612,0.00017,23.97416]
[1779971318949,33.98,73270.0,3.3,-0.35606,0.00017,23.97291]
[1779971319218,33.98,73270.0,3.3,-0.35606,0.00017,23.97291]
[1779971319935,33.99,73272.2,3.3,-0.35569,0.00017,23.96481]
[1779971320574,33.99,73272.2,3.3,-0.35569,0.00017,23.96481]
[1779971322506,33.99,73273.07,3.3,-0.35555,0.00017,23.96177]
[1779971322577,33.99,73273.07,3.3,-0.35555,0.00017,23.96177]
[1779971323054,33.99,73273.18,3.3,-0.35553,0.00017,23.96146]
[1779971323454,33.99,73273.18,3.3,-0.35553,0.00017,23.96146]
[1779971324203,33.99,73273.18,3.3,-0.35554,0.00017,23.96156]
[1779971325178,34.0,73275.62,3.3,-0.35516,0.00017,23.95344]
[1779971325426,34.0,73275.62,3.3,-0.35516,0.00017,23.95344]
[1779971325461,34.0,73275.62,3.3,-0.35516,0.00017,23.95344]
[1779971325866,34.0,73275.62,3.3,-0.35516,0.00017,23.95344]
[1779971325869,34.0,73275.62,3.3,-0.35516,0.00017,23.95344]
[1779971326053,34.0,73280.13,3.3,-0.3544,0.00017,23.93663]
[1779971326288,34.0,73280.13,3.3,-0.3544,0.00017,23.93663]
[1779971327841,34.0,73283.28,3.3,-0.35387,0.00017,23.92488]
[1779971327891,34.01,73284.56,3.3,-0.35366,0.00017,23.92018]
[1779971328805,34.01,73284.56,3.3,-0.35366,0.00017,23.92018]
[1779971331055,34.01,73284.34,3.3,-0.3537,0.00017,23.92119]
[1779971335132,34.01,73283.25,3.3,-0.3539,0.00017,23.92552]
[1779971336368,34.01,73283.41,3.3,-0.35387,0.00017,23.92497]
[1779971337084,34.01,73284.29,3.3,-0.35373,0.00017,23.9217]
[1779971342754,34.01,73286.43,3.3,-0.35336,0.00017,23.91363]
[1779971347572,34.01,73286.83,3.3,-0.35329,0.00017,23.91209]
[1779971347595,34.01,73286.83,3.3,-0.35329,0.00017,23.91209]
[1779971347607,34.01,73286.83,3.3,-0.35329,0.00017,23.91209]
[1779971347789,34.01,73285.91,3.3,-0.35345,0.00017,23.91552]
[1779971348194,34.01,73285.91,3.3,-0.35345,0.00017,23.91552]
[1779971348377,34.01,73285.91,3.3,-0.35345,0.00017,23.91552]
[1779971348393,34.01,73285.91,3.3,-0.35345,0.00017,23.91552]
[1779971348423,34.01,73285.91,3.3,-0.35345,0.00017,23.91552]
[1779971348635,34.01,73285.91,3.3,-0.35345,0.00017,23.91552]
[1779971348651,34.01,73285.91,3.3,-0.35345,0.00017,23.91552]
[1779971348840,34.01,73285.91,3.3,-0.35345,0.00017,23.91552]
[1779971348870,34.02,73274.36,3.3,-0.35547,0.00017,23.9602]
[1779971349208,34.02,73274.36,3.3,-0.35547,0.00017,23.9602]
[1779971349586,34.02,73274.36,3.3,-0.35547,0.00017,23.9602]
[1779971349803,34.03,73267.49,3.3,-0.35667,0.00017,23.98663]
[1779971354210,34.04,73265.19,3.3,-0.35708,0.00017,23.99558]
[1779971355341,34.04,73265.09,3.3,-0.35711,0.00017,23.99606]
[1779971355841,34.04,73265.09,3.3,-0.35711,0.00017,23.99606]
[1779971359077,34.05,73262.55,3.3,-0.35756,0.00017,24.00588]
[1779971367825,34.07,73261.94,3.3,-0.35775,0.00017,24.01019]
[1779971370251,34.08,73265.7,3.3,-0.35713,0.00017,23.99689]
[1779971370787,34.08,73265.7,3.3,-0.35713,0.00017,23.99689]
[1779971372646,34.08,73269.18,3.3,-0.35654,0.00017,23.98096]
[1779971374259,34.08,73265.74,3.3,-0.35713,0.00017,23.99387]
[1779971380022,34.09,73262.75,3.3,-0.35767,0.00017,24.00563]
[1779971385570,34.1,73262.52,3.3,-0.35773,0.00017,24.00698]
[1779971385877,34.1,73262.52,3.3,-0.35773,0.00017,24.00698]
[1779971390853,34.1,73262.55,3.3,-0.35775,0.00017,24.00748]
[1779971390928,34.1,73262.55,3.3,-0.35775,0.00017,24.00748]
[1779971391167,34.11,73262.02,3.3,-0.35785,0.00017,24.00966]
[1779971391691,34.11,73262.02,3.3,-0.35785,0.00017,24.00966]
[1779971395655,34.11,73268.62,3.3,-0.35675,0.00017,23.98574]
[1779971396221,34.11,73268.27,3.3,-0.35681,0.00017,23.98721]
[1779971400353,34.12,73263.13,3.3,-0.3577,0.00017,24.00641]
[1779971402155,34.12,73266.89,3.3,-0.35707,0.00017,23.99283]
[1779971402514,34.12,73266.89,3.3,-0.35707,0.00017,23.99283]
[1779971404326,34.12,73267.35,3.3,-0.357,0.00017,23.99134]
[1779971405915,34.12,73266.55,3.3,-0.35714,0.00017,23.99447]
[1779971406104,34.12,73267.0,3.3,-0.35707,0.00017,23.9929]
[1779971406543,34.12,73267.0,3.3,-0.35707,0.00017,23.9929]
[1779971406746,34.12,73267.0,3.3,-0.35707,0.00017,23.9929]
[1779971406886,34.12,73267.0,3.3,-0.35707,0.00017,23.9929]
[1779971406980,34.13,73278.93,3.3,-0.35505,0.00017,23.94882]
[1779971407093,34.13,73278.93,3.3,-0.35505,0.00017,23.94882]
[1779971407224,34.13,73278.93,3.3,-0.35505,0.00017,23.94882]
[1779971407284,34.13,73278.93,3.3,-0.35505,0.00017,23.94882]
[1779971407323,34.13,73278.93,3.3,-0.35505,0.00017,23.94882]
[1779971407332,34.13,73278.93,3.3,-0.35505,0.00017,23.94882]
[1779971407363,34.13,73278.93,3.3,-0.35505,0.00017,23.94882]
[1779971407512,34.13,73287.0,3.3,-0.35369,0.00017,23.91868]
[1779971408764,34.13,73287.0,3.3,-0.35369,0.00017,23.91868]
[1779971410405,34.13,73283.53,3.3,-0.35428,0.00017,23.93183]
[1779971410434,34.13,73283.53,3.3,-0.35428,0.00017,23.93183]
[1779971410526,34.13,73283.53,3.3,-0.35428,0.00017,23.93183]
[1779971410916,34.13,73283.53,3.3,-0.35428,0.00017,23.93183]
[1779971411086,34.13,73285.23,3.3,-0.354,0.00017,23.92567]
[1779971411266,34.13,73285.23,3.3,-0.354,0.00017,23.92567]
[1779971411439,34.13,73285.23,3.3,-0.354,0.00017,23.92567]
[1779971411515,34.13,73285.23,3.3,-0.354,0.00017,23.92567]
[1779971411617,34.13,73298.66,3.3,-0.35173,0.00017,23.87496]
[1779971412521,34.13,73298.66,3.3,-0.35173,0.00017,23.87496]
[1779971414251,34.13,73304.28,3.3,-0.35079,0.00017,23.85355]
[1779971414308,34.13,73304.28,3.3,-0.35079,0.00017,23.85355]
[1779971414378,34.13,73304.28,3.3,-0.35079,0.00017,23.85355]
[1779971414527,34.13,73304.28,3.3,-0.35079,0.00017,23.85355]
[1779971414537,34.13,73304.28,3.3,-0.35079,0.00017,23.85355]
[1779971414681,34.13,73304.28,3.3,-0.35079,0.00017,23.85355]
[1779971414819,34.13,73304.28,3.3,-0.35079,0.00017,23.85355]
[1779971415033,34.13,73304.28,3.3,-0.35079,0.00017,23.85355]
[1779971415206,34.13,73307.5,3.3,-0.35024,0.00017,23.84122]
[1779971415209,34.13,73307.5,3.3,-0.35024,0.00017,23.84122]
[1779971415405,34.13,73307.5,3.3,-0.35024,0.00017,23.84122]
[1779971415540,34.13,73307.5,3.3,-0.35024,0.00017,23.84122]
[1779971416012,34.13,73307.5,3.3,-0.35024,0.00017,23.84122]
[1779971415707,34.13,73328.99,3.3,-0.34663,0.00017,23.75754]
[1779971416219,34.13,73328.99,3.3,-0.34663,0.00017,23.75754]
[1779971416439,34.13,73328.99,3.3,-0.34663,0.00017,23.75754]
[1779971416482,34.13,73328.99,3.3,-0.34663,0.00017,23.75754]
[1779971416973,34.13,73328.99,3.3,-0.34663,0.00017,23.75754]
[1779971416987,34.13,73328.99,3.3,-0.34663,0.00017,23.75754]
[1779971416582,34.13,73339.0,3.3,-0.34495,0.00017,23.71788]
[1779971417676,34.13,73339.0,3.3,-0.34495,0.00017,23.71788]
[1779971417798,34.13,73339.0,3.3,-0.34495,0.00017,23.71788]
[1779971417819,34.13,73339.0,3.3,-0.34495,0.00017,23.71788]
[1779971417926,34.13,73349.16,3.3,-0.34324,0.00017,23.67712]
[1779971418386,34.13,73349.16,3.3,-0.34324,0.00017,23.67712]
[1779971419246,34.13,73353.13,3.3,-0.34258,0.00017,23.66111]
[1779971421511,34.13,73354.51,3.3,-0.34235,0.00017,23.65555]
[1779971422953,34.14,73355.74,3.3,-0.34216,0.00017,23.65085]
[1779971423506,34.14,73358.9,3.3,-0.34164,0.00017,23.63827]
[1779971423798,34.14,73358.9,3.3,-0.34164,0.00017,23.63827]
[1779971423807,34.14,73358.9,3.3,-0.34164,0.00017,23.63827]
[1779971423867,34.14,73358.9,3.3,-0.34164,0.00017,23.63827]
[1779971423883,34.14,73358.9,3.3,-0.34164,0.00017,23.63827]
[1779971423941,34.14,73358.9,3.3,-0.34164,0.00017,23.63827]
[1779971424040,34.14,73366.18,3.3,-0.34043,0.00017,23.60881]
[1779971424965,34.14,73366.18,3.3,-0.34043,0.00017,23.60881]
[1779971425033,34.14,73366.18,3.3,-0.34043,0.00017,23.60881]
[1779971425038,34.14,73366.18,3.3,-0.34043,0.00017,23.60881]
[1779971425007,34.14,73349.05,3.3,-0.34329,0.00017,23.6784]
[1779971425127,34.14,73349.05,3.3,-0.34329,0.00017,23.6784]
[1779971425289,34.14,73349.05,3.3,-0.34329,0.00017,23.6784]
[1779971425303,34.14,73349.05,3.3,-0.34329,0.00017,23.6784]
[1779971425388,34.14,73349.05,3.3,-0.34329,0.00017,23.6784]
[1779971425427,34.14,73349.05,3.3,-0.34329,0.00017,23.6784]
[1779971425437,34.14,73349.05,3.3,-0.34329,0.00017,23.6784]
[1779971425568,34.14,73349.05,3.3,-0.34329,0.00017,23.6784]
[1779971425700,34.14,73349.05,3.3,-0.34329,0.00017,23.6784]
[1779971425720,34.14,73349.05,3.3,-0.34329,0.00017,23.6784]
[1779971425912,34.14,73349.05,3.3,-0.34329,0.00017,23.6784]
[1779971425977,34.14,73349.05,3.3,-0.34329,0.00017,23.6784]
[1779971426020,34.14,73349.05,3.3,-0.34329,0.00017,23.6784]
[1779971425987,34.14,73336.55,3.3,-0.34539,0.00017,23.72838]
[1779971426058,34.14,73336.55,3.3,-0.34539,0.00017,23.72838]
[1779971426109,34.14,73336.55,3.3,-0.34539,0.00017,23.72838]
[1779971426199,34.14,73336.55,3.3,-0.34539,0.00017,23.72838]
[1779971426282,34.14,73336.55,3.3,-0.34539,0.00017,23.72838]
[1779971426527,34.14,73336.55,3.3,-0.34539,0.00017,23.72838]
[1779971427336,34.14,73340.79,3.3,-0.34468,0.00017,23.71148]
[1779971431290,34.14,73345.76,3.3,-0.34384,0.00017,23.69159]
[1779971435421,34.14,73355.74,3.3,-0.34216,0.00017,23.648]
[1779971438440,34.14,73362.41,3.3,-0.34105,0.00017,23.62114]
[1779971438497,34.14,73362.41,3.3,-0.34105,0.00017,23.62114]
[1779971438568,34.14,73362.41,3.3,-0.34105,0.00017,23.62114]
[1779971438812,34.14,73362.41,3.3,-0.34105,0.00017,23.62114]
[1779971439455,34.14,73375.13,3.3,-0.33894,0.00017,23.56898]
[1779971444512,34.15,73380.27,3.3,-0.3381,0.00017,23.54827]
[1779971445671,34.15,73380.27,3.3,-0.3381,0.00017,23.54827]
[1779971445955,34.15,73380.27,3.3,-0.3381,0.00017,23.54827]
[1779971450360,34.15,73377.75,3.3,-0.33854,0.00017,23.55929]
[1779971450501,34.15,73377.75,3.3,-0.33854,0.00017,23.55929]
[1779971452568,34.16,73387.4,3.3,-0.33696,0.00017,23.51965]
[1779971457603,34.16,73388.67,3.3,-0.33677,0.00017,23.51502]
[1779971461464,34.17,73391.64,3.3,-0.3363,0.00017,23.50301]
[1779971461519,34.17,73391.64,3.3,-0.3363,0.00017,23.50301]
[1779971462057,34.17,73398.48,3.3,-0.33517,0.00017,23.47439]
[1779971462368,34.17,73398.48,3.3,-0.33517,0.00017,23.47439]
[1779971462739,34.17,73398.48,3.3,-0.33517,0.00017,23.47439]
[1779971462983,34.17,73416.43,3.3,-0.33221,0.00016,23.39809]
[1779971463976,34.17,73416.43,3.3,-0.33221,0.00016,23.39809]
[1779971464026,34.17,73407.05,3.3,-0.33376,0.00017,23.43831]
[1779971464375,34.17,73407.05,3.3,-0.33376,0.00017,23.43831]
[1779971464591,34.17,73407.05,3.3,-0.33376,0.00017,23.43831]
[1779971464724,34.17,73407.05,3.3,-0.33376,0.00017,23.43831]
[1779971464801,34.17,73407.05,3.3,-0.33376,0.00017,23.43831]
[1779971464980,34.17,73407.05,3.3,-0.33376,0.00017,23.43831]
[1779971465027,34.17,73387.98,3.3,-0.33692,0.00017,23.51875]
[1779971465279,34.17,73387.98,3.3,-0.33692,0.00017,23.51875]
[1779971465360,34.17,73387.98,3.3,-0.33692,0.00017,23.51875]
[1779971465503,34.17,73387.98,3.3,-0.33692,0.00017,23.51875]
[1779971465862,34.17,73387.98,3.3,-0.33692,0.00017,23.51875]
[1779971466255,34.17,73382.31,3.3,-0.33786,0.00017,23.54249]
[1779971466268,34.17,73382.31,3.3,-0.33786,0.00017,23.54249]
[1779971466736,34.17,73382.31,3.3,-0.33786,0.00017,23.54249]
[1779971467469,34.17,73382.26,3.3,-0.33788,0.00017,23.54281]
[1779971467647,34.17,73382.26,3.3,-0.33788,0.00017,23.54281]
[1779971467767,34.17,73382.26,3.3,-0.33788,0.00017,23.54281]
[1779971470191,34.18,73369.63,3.3,-0.33999,0.00017,23.59535]
[1779971474243,34.18,73370.81,3.3,-0.33982,0.00017,23.59111]
[1779971475798,34.18,73370.42,3.3,-0.33989,0.00017,23.59288]
[1779971476176,34.19,73370.39,3.3,-0.3399,0.00017,23.59318]
[1779971477061,34.19,73370.39,3.3,-0.3399,0.00017,23.59318]
[1779971477068,34.19,73370.39,3.3,-0.3399,0.00017,23.59318]
[1779971477313,34.19,73369.23,3.3,-0.3401,0.00017,23.59799]
[1779971477752,34.19,73381.52,3.3,-0.33806,0.00017,23.54752]
[1779971478660,34.19,73381.52,3.3,-0.33806,0.00017,23.54752]
[1779971479914,34.19,73384.37,3.3,-0.33759,0.00017,23.5358]
[1779971480048,34.19,73374.62,3.3,-0.33921,0.00017,23.57625]
[1779971481178,34.19,73371.21,3.3,-0.33979,0.00017,23.59042]
[1779971486816,34.2,73370.58,3.3,-0.33993,0.00017,23.59391]
[1779971490951,34.2,73370.57,3.3,-0.33994,0.00017,23.59418]
[1779971493422,34.21,73373.59,3.3,-0.33944,0.00017,23.57903]
[1779971498901,34.22,73373.85,3.3,-0.33943,0.00017,23.57884]
[1779971499576,34.22,73373.85,3.3,-0.33943,0.00017,23.57884]
[1779971499900,34.22,73373.85,3.3,-0.33943,0.00017,23.57884]
[1779971499980,34.22,73373.85,3.3,-0.33943,0.00017,23.57884]
[1779971500003,34.22,73385.37,3.3,-0.33752,0.00017,23.53137]
[1779971500923,34.22,73392.65,3.3,-0.33632,0.00017,23.50112]
[1779971501783,34.22,73392.65,3.3,-0.33632,0.00017,23.50112]
[1779971501836,34.22,73392.65,3.3,-0.33632,0.00017,23.50112]
[1779971504208,34.22,73391.81,3.3,-0.33648,0.00017,23.50506]
[1779971505722,34.22,73391.28,3.3,-0.33657,0.00017,23.50741]
[1779971506068,34.22,73391.28,3.3,-0.33657,0.00017,23.50741]
[1779971506713,34.22,73391.48,3.3,-0.33654,0.00017,23.5067]
[1779971508980,34.24,73381.76,3.3,-0.3382,0.00017,23.54854]
[1779971514015,34.24,73382.07,3.3,-0.33817,0.00017,23.54774]
[1779971514187,34.24,73382.07,3.3,-0.33817,0.00017,23.54774]
[1779971520588,34.25,73381.92,3.3,-0.33822,0.00017,23.54893]
[1779971522510,34.25,73382.53,3.3,-0.33812,0.00017,23.54659]
[1779971522613,34.25,73382.53,3.3,-0.33812,0.00017,23.54659]
[1779971523187,34.25,73388.36,3.3,-0.33716,0.00017,23.5225]
[1779971523216,34.25,73388.36,3.3,-0.33716,0.00017,23.5225]
[1779971524098,34.25,73380.64,3.3,-0.33844,0.00017,23.55461]
[1779971525030,34.25,73380.64,3.3,-0.33844,0.00017,23.55461]
[1779971529130,34.26,73368.14,3.3,-0.34054,0.00017,23.6065]
[1779971534165,34.26,73369.4,3.3,-0.34036,0.00017,23.60216]
[1779971535614,34.26,73370.35,3.3,-0.34021,0.00017,23.59843]
[1779971535977,34.26,73370.35,3.3,-0.34021,0.00017,23.59843]
[1779971536007,34.26,73370.35,3.3,-0.34021,0.00017,23.59843]
[1779971536183,34.26,73370.35,3.3,-0.34021,0.00017,23.59843]
[1779971536335,34.27,73370.35,3.3,-0.34022,0.00017,23.59858]
[1779971536464,34.27,73370.35,3.3,-0.34022,0.00017,23.59858]
[1779971536513,34.27,73370.35,3.3,-0.34022,0.00017,23.59858]
[1779971536587,34.27,73368.6,3.3,-0.34051,0.00017,23.60572]
[1779971537188,34.27,73361.9,3.3,-0.34163,0.00017,23.63309]
[1779971538511,34.27,73361.9,3.3,-0.34163,0.00017,23.63309]
[1779971540780,34.27,73363.35,3.3,-0.34139,0.00017,23.62746]
[1779971546203,34.28,73358.51,3.3,-0.34223,0.00017,23.64774]
[1779971548678,34.28,73359.09,3.3,-0.34214,0.00017,23.64562]
[1779971549964,34.28,73359.07,3.3,-0.34215,0.00017,23.64592]
[1779971555736,34.28,73358.43,3.3,-0.34226,0.00017,23.64568]
[1779971561357,34.29,73356.84,3.3,-0.34255,0.00017,23.65283]
[1779971565493,34.29,73356.84,3.3,-0.34257,0.00017,23.65314]
[1779971565844,34.29,73356.84,3.3,-0.34257,0.00017,23.65314]
[1779971565990,34.29,73356.84,3.3,-0.34257,0.00017,23.65314]
[1779971566068,34.3,73356.77,3.3,-0.34258,0.00017,23.65363]
[1779971567928,34.3,73356.69,3.3,-0.3426,0.00017,23.65395]
[1779971568030,34.3,73356.58,3.3,-0.34262,0.00017,23.65441]
[1779971574621,34.3,73356.58,3.3,-0.34263,0.00017,23.65466]
[1779971577493,34.3,73358.63,3.3,-0.3423,0.00017,23.64667]
[1779971577499,34.3,73358.63,3.3,-0.3423,0.00017,23.64667]
[1779971577928,34.3,73358.63,3.3,-0.3423,0.00017,23.64667]
[1779971577968,34.3,73362.75,3.3,-0.34161,0.00017,23.63014]
[1779971583511,34.3,73365.32,3.3,-0.34119,0.00017,23.6199]
[1779971588546,34.31,73365.06,3.3,-0.34124,0.00017,23.6211]
[1779971592145,34.31,73365.31,3.3,-0.3412,0.00017,23.62014]
[1779971592423,34.31,73364.49,3.3,-0.34134,0.00017,23.62351]
[1779971593032,34.31,73364.49,3.3,-0.34134,0.00017,23.62351]
[1779971593204,34.31,73364.49,3.3,-0.34134,0.00017,23.62351]
[1779971593559,34.31,73367.41,3.3,-0.34086,0.00017,23.61184]
[1779971593663,34.31,73367.41,3.3,-0.34086,0.00017,23.61184]
[1779971593950,34.31,73367.41,3.3,-0.34086,0.00017,23.61184]
[1779971594043,34.31,73367.41,3.3,-0.34086,0.00017,23.61184]
[1779971594048,34.31,73380.25,3.3,-0.33874,0.00017,23.55951]
[1779971595648,34.31,73381.45,3.3,-0.33854,0.00017,23.55457]
[1779971595957,34.31,73381.45,3.3,-0.33854,0.00017,23.55457]
[1779971600836,34.31,73382.11,3.3,-0.33845,0.00017,23.55227]
[1779971602644,34.32,73389.19,3.3,-0.33728,0.00017,23.52323]
[1779971607679,34.32,73387.19,3.3,-0.33763,0.00017,23.53199]
[1779971609326,34.32,73387.83,3.3,-0.33753,0.00017,23.52944]
[1779971614508,34.33,73387.06,3.3,-0.33766,0.00017,23.52982]
[1779971615637,34.33,73387.79,3.3,-0.33754,0.00017,23.52689]
[1779971615685,34.33,73387.79,3.3,-0.33754,0.00017,23.52689]
[1779971616244,34.33,73387.79,3.3,-0.33754,0.00017,23.52689]
[1779971617033,34.33,73381.15,3.3,-0.33865,0.00017,23.55439]
[1779971617118,34.33,73368.4,3.3,-0.34076,0.00017,23.6066]
[1779971618954,34.33,73368.12,3.3,-0.34081,0.00017,23.60776]
[1779971619132,34.33,73368.12,3.3,-0.34081,0.00017,23.60776]
[1779971619268,34.33,73368.12,3.3,-0.34081,0.00017,23.60776]
[1779971624805,34.33,73363.05,3.3,-0.34165,0.00017,23.6284]
[1779971625330,34.33,73363.05,3.3,-0.34165,0.00017,23.6284]
[1779971625979,34.33,73363.05,3.3,-0.34165,0.00017,23.6284]
[1779971632145,34.33,73363.13,3.3,-0.34164,0.00017,23.62812]
[1779971634940,34.33,73363.18,3.3,-0.34164,0.00017,23.62794]
[1779971635144,34.33,73363.18,3.3,-0.34164,0.00017,23.62794]
[1779971635883,34.33,73372.73,3.3,-0.34006,0.00017,23.58936]
[1779971640918,34.34,73377.13,3.3,-0.33935,0.00017,23.57196]
[1779971641471,34.34,73377.13,3.3,-0.33935,0.00017,23.57196]
[1779971642337,34.34,73379.44,3.3,-0.33897,0.00017,23.56258]
[1779971642828,34.34,73379.44,3.3,-0.33897,0.00017,23.56258]
[1779971646912,34.34,73378.97,3.3,-0.33906,0.00017,23.56481]
[1779971647221,34.34,73378.97,3.3,-0.33906,0.00017,23.56481]
[1779971647342,34.34,73374.47,3.3,-0.33981,0.00017,23.58331]
[1779971647967,34.34,73367.31,3.3,-0.341,0.00017,23.6125]
[1779971650585,34.34,73364.44,3.3,-0.34148,0.00017,23.62417]
[1779971650812,34.34,73364.44,3.3,-0.34148,0.00017,23.62417]
[1779971650994,34.34,73360.43,3.3,-0.34215,0.00017,23.64051]
[1779971655422,34.35,73358.71,3.3,-0.34245,0.00017,23.64782]
[1779971655959,34.35,73358.71,3.3,-0.34245,0.00017,23.64782]
[1779971661064,34.35,73358.38,3.3,-0.34253,0.00017,23.64972]
[1779971666099,34.36,73356.69,3.3,-0.34283,0.00017,23.65696]
[1779971670022,34.36,73359.72,3.3,-0.34233,0.00017,23.64508]
[1779971670400,34.36,73359.78,3.3,-0.34233,0.00017,23.64493]
[1779971670417,34.36,73359.78,3.3,-0.34233,0.00017,23.64493]
[1779971670457,34.36,73359.78,3.3,-0.34233,0.00017,23.64493]
[1779971671136,34.36,73361.28,3.3,-0.34206,0.00017,23.63553]
[1779971673388,34.36,73362.45,3.3,-0.34187,0.00017,23.63084]
[1779971673412,34.36,73362.45,3.3,-0.34187,0.00017,23.63084]
[1779971673529,34.36,73362.45,3.3,-0.34187,0.00017,23.63084]
[1779971675888,34.36,73363.01,3.3,-0.34178,0.00017,23.62875]
[1779971677358,34.36,73362.23,3.3,-0.34192,0.00017,23.63207]
[1779971683220,34.37,73361.16,3.3,-0.3421,0.00017,23.63642]
[1779971684923,34.37,73361.43,3.3,-0.34205,0.00017,23.63534]
[1779971684932,34.37,73361.43,3.3,-0.34205,0.00017,23.63534]
[1779971685234,34.37,73360.62,3.3,-0.34219,0.00017,23.6386]
[1779971685508,34.37,73360.62,3.3,-0.34219,0.00017,23.6386]
[1779971685794,34.37,73360.62,3.3,-0.34219,0.00017,23.6386]
[1779971685870,34.37,73360.62,3.3,-0.34219,0.00017,23.6386]
[1779971692283,34.37,73360.15,3.3,-0.34228,0.00017,23.641]
[1779971698326,34.37,73361.62,3.3,-0.34206,0.00017,23.63554]
[1779971703179,34.38,73361.74,3.3,-0.34205,0.00017,23.63536]
[1779971707010,34.38,73360.36,3.3,-0.34229,0.00017,23.64113]
[1779971712267,34.38,73360.81,3.3,-0.34222,0.00017,23.63969]
[1779971717459,34.39,73360.75,3.3,-0.34225,0.00017,23.64046]
[1779971721849,34.39,73361.38,3.3,-0.34216,0.00017,23.63816]
[1779971721861,34.39,73361.38,3.3,-0.34216,0.00017,23.63816]
[1779971722269,34.39,73361.38,3.3,-0.34216,0.00017,23.63816]
[1779971722323,34.39,73361.47,3.3,-0.34215,0.00017,23.63796]
[1779971722477,34.39,73361.47,3.3,-0.34215,0.00017,23.63796]
[1779971722498,34.39,73361.47,3.3,-0.34215,0.00017,23.63796]
[1779971722510,34.39,73361.47,3.3,-0.34215,0.00017,23.63796]
[1779971722523,34.39,73361.47,3.3,-0.34215,0.00017,23.63796]
[1779971722619,34.39,73361.47,3.3,-0.34215,0.00017,23.63796]
[1779971722860,34.39,73361.47,3.3,-0.34215,0.00017,23.63796]
[1779971723147,34.39,73361.47,3.3,-0.34215,0.00017,23.63796]
[1779971723276,34.39,73361.47,3.3,-0.34215,0.00017,23.63796]
[1779971723375,34.39,73369.52,3.3,-0.34082,0.00017,23.60557]
[1779971728999,34.4,73372.16,3.3,-0.3404,0.00017,23.59526]
[1779971729479,34.4,73371.77,3.3,-0.34047,0.00017,23.59704]
[1779971730279,34.4,73371.77,3.3,-0.34047,0.00017,23.59704]
[1779971733584,34.4,73368.61,3.3,-0.34099,0.00017,23.60695]
[1779971738767,34.41,73367.13,3.3,-0.34126,0.00017,23.61347]
[1779971741795,34.41,73366.15,3.3,-0.34143,0.00017,23.6177]
[1779971747111,34.41,73365.23,3.3,-0.34159,0.00017,23.62145]
[1779971747143,34.41,73365.23,3.3,-0.34159,0.00017,23.62145]
[1779971747591,34.41,73365.81,3.3,-0.34149,0.00017,23.61913]
[1779971747600,34.41,73365.81,3.3,-0.34149,0.00017,23.61913]
[1779971747659,34.41,73365.81,3.3,-0.34149,0.00017,23.61913]
[1779971747792,34.41,73365.81,3.3,-0.34149,0.00017,23.61913]
[1779971748677,34.41,73381.49,3.3,-0.3389,0.00017,23.55553]
[1779971751553,34.41,73380.18,3.3,-0.33912,0.00017,23.56106]
[1779971752068,34.41,73380.18,3.3,-0.33912,0.00017,23.56106]
[1779971752138,34.41,73380.18,3.3,-0.33912,0.00017,23.56106]
[1779971752585,34.41,73377.98,3.3,-0.33949,0.00017,23.57017]
[1779971753171,34.41,73377.98,3.3,-0.33949,0.00017,23.57017]
[1779971755031,34.42,73371.84,3.3,-0.34051,0.00017,23.59523]
[1779971755098,34.42,73371.84,3.3,-0.34051,0.00017,23.59523]
[1779971755611,34.42,73371.97,3.3,-0.3405,0.00017,23.59491]
[1779971761768,34.42,73367.39,3.3,-0.34128,0.00017,23.61413]
[1779971764130,34.42,73367.32,3.3,-0.3413,0.00017,23.61452]
[1779971768320,34.43,73365.16,3.3,-0.34167,0.00017,23.62376]
[1779971768321,34.43,73364.87,3.3,-0.34173,0.00017,23.62521]
[1779971768614,34.43,73364.87,3.3,-0.34173,0.00017,23.62521]
[1779971768710,34.43,73364.87,3.3,-0.34173,0.00017,23.62521]
[1779971768751,34.43,73364.87,3.3,-0.34173,0.00017,23.62521]
[1779971768819,34.43,73359.81,3.3,-0.34257,0.00017,23.64552]
[1779971769621,34.43,73359.81,3.3,-0.34257,0.00017,23.64552]
[1779971769826,34.43,73352.87,3.3,-0.34373,0.00017,23.6733]
[1779971773149,34.43,73352.06,3.3,-0.34386,0.00017,23.67647]
[1779971773233,34.43,73352.06,3.3,-0.34386,0.00017,23.6764]
[1779971775464,34.43,73347.49,3.3,-0.34463,0.00017,23.69476]
[1779971776064,34.43,73347.49,3.3,-0.34463,0.00017,23.69476]
[1779971776414,34.43,73347.49,3.3,-0.34463,0.00017,23.69476]
[1779971776690,34.44,73346.3,3.3,-0.34483,0.00017,23.69957]
[1779971779396,34.44,73342.51,3.3,-0.34547,0.00017,23.71471]
[1779971779706,34.44,73341.96,3.3,-0.34556,0.00017,23.71697]
[1779971779909,34.44,73341.96,3.3,-0.34556,0.00017,23.71697]
[1779971779910,34.44,73341.96,3.3,-0.34556,0.00017,23.71697]
[1779971780805,34.44,73336.05,3.3,-0.34655,0.00017,23.74021]
[1779971780860,34.44,73336.05,3.3,-0.34655,0.00017,23.74021]
[1779971780867,34.44,73336.05,3.3,-0.34655,0.00017,23.74021]
[1779971781545,34.44,73332.35,3.3,-0.34717,0.00017,23.75471]
[1779971782015,34.44,73332.35,3.3,-0.34717,0.00017,23.75471]
[1779971782464,34.44,73330.99,3.3,-0.3474,0.00017,23.76005]
[1779971782470,34.44,73330.99,3.3,-0.3474,0.00017,23.76005]
[1779971783445,34.44,73330.99,3.3,-0.3474,0.00017,23.76005]
[1779971783229,34.44,73320.52,3.3,-0.34915,0.00017,23.80054]
[1779971785966,34.44,73314.98,3.3,-0.35008,0.00017,23.82179]
[1779971787809,34.44,73314.75,3.3,-0.35011,0.00017,23.82268]
[1779971787886,34.44,73314.75,3.3,-0.35011,0.00017,23.82268]
[1779971788986,34.44,73313.06,3.3,-0.3504,0.00017,23.82914]
[1779971789048,34.44,73313.06,3.3,-0.3504,0.00017,23.82914]
[1779971789294,34.44,73313.06,3.3,-0.3504,0.00017,23.82914]
[1779971789453,34.44,73310.49,3.3,-0.35083,0.00017,23.83905]
[1779971789531,34.44,73310.49,3.3,-0.35083,0.00017,23.83905]
[1779971789967,34.45,73301.5,3.3,-0.35234,0.00017,23.87316]
[1779971790975,34.45,73289.36,3.3,-0.35439,0.00017,23.9186]
[1779971792699,34.45,73285.88,3.3,-0.35496,0.00017,23.92822]
[1779971792967,34.45,73285.88,3.3,-0.35496,0.00017,23.92822]
[1779971794059,34.45,73285.69,3.3,-0.35499,0.00017,23.92899]
[1779971795984,34.45,73286.68,3.3,-0.35483,0.00017,23.92547]
[1779971796724,34.45,73286.46,3.3,-0.35487,0.00017,23.92635]
[1779971799965,34.45,73292.5,3.3,-0.35387,0.00017,23.90417]
[1779971801159,34.45,73292.55,3.3,-0.35386,0.00017,23.90407]
[1779971801200,34.45,73292.55,3.3,-0.35386,0.00017,23.90407]
[1779971801825,34.45,73293.46,3.3,-0.35371,0.00017,23.90077]
[1779971801903,34.45,73293.46,3.3,-0.35371,0.00017,23.90077]
[1779971802263,34.45,73293.46,3.3,-0.35371,0.00017,23.90077]
[1779971802355,34.45,73293.46,3.3,-0.35371,0.00017,23.90077]
[1779971802788,34.46,73297.95,3.3,-0.35296,0.00017,23.88409]
[1779971803207,34.46,73297.95,3.3,-0.35296,0.00017,23.88409]
[1779971803524,34.46,73295.92,3.3,-0.35331,0.00017,23.89178]
[1779971803681,34.46,73295.92,3.3,-0.35331,0.00017,23.89178]
[1779971803765,34.46,73295.92,3.3,-0.35331,0.00017,23.89178]
[1779971803867,34.46,73295.92,3.3,-0.35331,0.00017,23.89178]
[1779971803907,34.46,73295.92,3.3,-0.35331,0.00017,23.89178]
[1779971804241,34.46,73295.92,3.3,-0.35331,0.00017,23.89178]
[1779971804342,34.46,73279.28,3.3,-0.35611,0.00017,23.95342]
[1779971804939,34.46,73279.28,3.3,-0.35611,0.00017,23.95342]
[1779971805529,34.46,73275.6,3.3,-0.35673,0.00017,23.96692]
[1779971805886,34.46,73275.6,3.3,-0.35673,0.00017,23.96692]
[1779971811193,34.46,73275.17,3.3,-0.35681,0.00017,23.96867]
[1779971817161,34.46,73276.44,3.3,-0.35661,0.00017,23.96433]
[1779971820878,34.47,73276.45,3.3,-0.35661,0.00017,23.96443]
[1779971820905,34.47,73276.45,3.3,-0.35661,0.00017,23.96443]
[1779971823308,34.47,73271.72,3.3,-0.35741,0.00017,23.98169]
[1779971823782,34.47,73269.69,3.3,-0.35776,0.00017,23.98912]
[1779971823821,34.47,73269.69,3.3,-0.35776,0.00017,23.98912]
[1779971825317,34.47,73255.97,3.3,-0.36007,0.00017,24.03843]
[1779971826364,34.47,73255.97,3.3,-0.36007,0.00017,24.03843]
[1779971826515,34.47,73257.9,3.3,-0.35975,0.00017,24.0316]
[1779971826558,34.47,73257.9,3.3,-0.35975,0.00017,24.0316]
[1779971826576,34.47,73257.9,3.3,-0.35975,0.00017,24.0316]
[1779971827231,34.47,73251.3,3.3,-0.36087,0.00017,24.05513]
[1779971828267,34.47,73251.3,3.3,-0.36087,0.00017,24.05513]
[1779971828582,34.47,73246.4,3.3,-0.3617,0.00017,24.07247]
[1779971830648,34.47,73246.06,3.3,-0.36176,0.00017,24.07374]
[1779971832715,34.47,73246.1,3.3,-0.36176,0.00017,24.07367]
[1779971833645,34.47,73246.47,3.3,-0.3617,0.00017,24.07241]
[1779971836830,34.47,73245.39,3.3,-0.36188,0.00017,24.07632]
[1779971836840,34.47,73245.39,3.3,-0.36188,0.00017,24.07632]
[1779971836848,34.47,73245.39,3.3,-0.36188,0.00017,24.07632]
[1779971837100,34.47,73245.39,3.3,-0.36188,0.00017,24.07632]
[1779971837303,34.47,73246.88,3.3,-0.36163,0.00017,24.07112]
[1779971837714,34.47,73246.88,3.3,-0.36163,0.00017,24.07112]
[1779971841078,34.47,73246.57,3.3,-0.36169,0.00017,24.07224]
[1779971841154,34.47,73246.57,3.3,-0.36169,0.00017,24.07224]
[1779971841331,34.47,73244.67,3.3,-0.36201,0.00017,24.07889]
[1779971846281,34.48,73242.15,3.3,-0.36244,0.00017,24.08791]
[1779971846833,34.48,73242.29,3.3,-0.36242,0.00017,24.08747]
[1779971847578,34.48,73241.88,3.3,-0.36249,0.00017,24.08894]
[1779971848434,34.48,73241.88,3.3,-0.36249,0.00017,24.08894]
[1779971849226,34.48,73239.36,3.3,-0.36292,0.00017,24.09779]
[1779971851001,34.48,73241.12,3.3,-0.36263,0.00017,24.09172]
[1779971856447,34.48,73237.26,3.3,-0.36328,0.00017,24.10224]
[1779971858547,34.49,73236.38,3.3,-0.36344,0.00017,24.10543]
[1779971858585,34.49,73236.38,3.3,-0.36344,0.00017,24.10543]
[1779971859096,34.49,73236.38,3.3,-0.36344,0.00017,24.10543]
[1779971859169,34.49,73236.38,3.3,-0.36344,0.00017,24.10543]
[1779971859224,34.49,73236.38,3.3,-0.36344,0.00017,24.10543]
[1779971859510,34.49,73236.38,3.3,-0.36344,0.00017,24.10543]
[1779971859468,34.49,73249.71,3.3,-0.36118,0.00017,24.05878]
[1779971859542,34.49,73249.71,3.3,-0.36118,0.00017,24.05878]
[1779971860315,34.49,73249.71,3.3,-0.36118,0.00017,24.05878]
[1779971860475,34.49,73257.7,3.3,-0.35983,0.00017,24.03051]
[1779971863539,34.49,73260.18,3.3,-0.35942,0.00017,24.02178]
[1779971864470,34.49,73260.18,3.3,-0.35942,0.00017,24.02178]
[1779971865388,34.49,73263.39,3.3,-0.35888,0.00017,24.01031]
[1779971865983,34.49,73265.05,3.3,-0.3586,0.00017,24.00436]
[1779971870430,34.49,73266.67,3.3,-0.35833,0.00017,23.99858]
[1779971871383,34.49,73267.17,3.3,-0.35825,0.00017,23.99682]
[1779971872421,34.49,73269.91,3.3,-0.35779,0.00017,23.98695]
[1779971878604,34.49,73272.94,3.3,-0.35729,0.00017,23.97619]
[1779971882710,34.49,73273.54,3.3,-0.35719,0.00017,23.9741]
[1779971882752,34.49,73273.54,3.3,-0.35719,0.00017,23.9741]
[1779971883639,34.49,73263.66,3.3,-0.35886,0.00017,24.00983]
[1779971888674,34.5,73266.41,3.3,-0.3584,0.00017,24.00003]
[1779971891877,34.5,73266.95,3.3,-0.35831,0.00017,23.99811]
[1779971892412,34.5,73266.95,3.3,-0.35831,0.00017,23.99811]
[1779971892473,34.5,73266.95,3.3,-0.35831,0.00017,23.99811]
[1779971892909,34.5,73267.1,3.3,-0.35828,0.00017,23.99759]
[1779971893487,34.5,73267.1,3.3,-0.35828,0.00017,23.99759]
[1779971895344,34.5,73273.6,3.3,-0.35719,0.00017,23.9741]
[1779971895384,34.5,73273.6,3.3,-0.35719,0.00017,23.9741]
[1779971895969,34.5,73274.07,3.3,-0.35711,0.00017,23.97245]
[1779971900995,34.5,73276.02,3.3,-0.35679,0.00017,23.96546]
[1779971901750,34.5,73278.1,3.3,-0.35644,0.00017,23.95794]
[1779971904030,34.5,73285.12,3.3,-0.35526,0.00017,23.93227]
[1779971908105,34.5,73291.85,3.3,-0.35414,0.00017,23.90766]
[1779971915968,34.51,73293.75,3.3,-0.35383,0.00017,23.89788]
[1779971917146,34.51,73293.75,3.3,-0.35384,0.00017,23.89795]
[1779971922215,34.51,73293.38,3.3,-0.35391,0.00017,23.89963]
[1779971925532,34.52,73299.86,3.3,-0.35284,0.00017,23.87578]
[1779971925738,34.52,73299.57,3.3,-0.35289,0.00017,23.87705]
[1779971925831,34.52,73299.57,3.3,-0.35289,0.00017,23.87705]
[1779971930025,34.52,73299.91,3.3,-0.35285,0.00017,23.87606]
[1779971931118,34.52,73299.93,3.3,-0.35285,0.00017,23.87617]
[1779971931127,34.52,73299.93,3.3,-0.35285,0.00017,23.87617]
[1779971931379,34.52,73301.81,3.3,-0.35254,0.00017,23.86927]
[1779971933340,34.52,73306.01,3.3,-0.35184,0.00017,23.8535]
[1779971933601,34.53,73307.67,3.3,-0.35157,0.00017,23.84744]
[1779971933679,34.53,73307.67,3.3,-0.35157,0.00017,23.84744]
[1779971933758,34.53,73307.67,3.3,-0.35157,0.00017,23.84744]
[1779971933836,34.53,73307.67,3.3,-0.35157,0.00017,23.84744]
[1779971933884,34.53,73307.67,3.3,-0.35157,0.00017,23.84744]
[1779971934431,34.53,73307.67,3.3,-0.35157,0.00017,23.84744]
[1779971934466,34.53,73318.98,3.3,-0.34968,0.00017,23.80452]
[1779971935389,34.53,73329.0,3.3,-0.34801,0.00017,23.76607]
[1779971937561,34.53,73329.67,3.3,-0.3479,0.00017,23.76349]
[1779971937911,34.53,73330.21,3.3,-0.34781,0.00017,23.76148]
[1779971941318,34.53,73333.44,3.3,-0.34728,0.00017,23.74911]
[1779971944326,34.53,73331.85,3.3,-0.34755,0.00017,23.7554]
[1779971944334,34.53,73331.85,3.3,-0.34755,0.00017,23.7554]
[1779971944358,34.53,73331.85,3.3,-0.34755,0.00017,23.7554]
[1779971944434,34.53,73331.85,3.3,-0.34755,0.00017,23.7554]
[1779971946083,34.53,73323.37,3.3,-0.34898,0.00017,23.78849]
[1779971946755,34.53,73323.37,3.3,-0.34898,0.00017,23.78849]
[1779971947325,34.53,73323.37,3.3,-0.34898,0.00017,23.78849]
[1779971948079,34.53,73324.28,3.3,-0.34883,0.00017,23.78501]
[1779971949139,34.54,73323.76,3.3,-0.34892,0.00017,23.78702]
[1779971949192,34.54,73323.76,3.3,-0.34892,0.00017,23.78702]
[1779971949261,34.54,73323.76,3.3,-0.34892,0.00017,23.78702]
[1779971950391,34.54,73324.06,3.3,-0.34887,0.00017,23.78588]
[1779971950911,34.54,73329.41,3.3,-0.34798,0.00017,23.76531]
[1779971951118,34.54,73337.06,3.3,-0.34671,0.00017,23.73571]
[1779971953188,34.54,73337.87,3.3,-0.34657,0.00017,23.73261]
[1779971953219,34.54,73337.87,3.3,-0.34657,0.00017,23.73261]
[1779971955128,34.54,73344.5,3.3,-0.34548,0.00017,23.70681]
[1779971955154,34.54,73344.5,3.3,-0.34548,0.00017,23.70681]
[1779971955163,34.54,73344.5,3.3,-0.34548,0.00017,23.70681]
[1779971955246,34.54,73344.5,3.3,-0.34548,0.00017,23.70681]
[1779971955836,34.54,73346.23,3.3,-0.34519,0.00017,23.7001]
[1779971956143,34.54,73346.23,3.3,-0.34519,0.00017,23.7001]
[1779971956279,34.54,73346.23,3.3,-0.34519,0.00017,23.7001]
[1779971956905,34.54,73351.69,3.3,-0.34429,0.00017,23.67868]
[1779971958742,34.54,73353.51,3.3,-0.344,0.00017,23.67168]
[1779971963353,34.54,73354.93,3.3,-0.34378,0.00017,23.66648]
[1779971964738,34.55,73356.58,3.3,-0.34351,0.00017,23.66016]
[1779971968758,34.55,73357.36,3.3,-0.3434,0.00017,23.65752]
[1779971970427,34.55,73357.26,3.3,-0.34342,0.00017,23.65802]
[1779971972468,34.55,73355.82,3.3,-0.34365,0.00017,23.66059]
[1779971978308,34.56,73355.7,3.3,-0.3437,0.00017,23.66182]
[1779971979721,34.56,73357.71,3.3,-0.34337,0.00017,23.65396]
[1779971982845,34.57,73361.55,3.3,-0.34275,0.00017,23.63897]
[1779971989385,34.57,73356.4,3.3,-0.34362,0.00017,23.65997]
[1779971990435,34.57,73356.4,3.3,-0.34362,0.00017,23.65997]
[1779971995343,34.58,73349.97,3.3,-0.3447,0.00017,23.68579]
[1779971996434,34.58,73358.8,3.3,-0.34325,0.00017,23.65103]
[1779971996693,34.58,73358.8,3.3,-0.34325,0.00017,23.65103]
[1779971996730,34.58,73358.8,3.3,-0.34325,0.00017,23.65103]
[1779971996883,34.58,73358.8,3.3,-0.34325,0.00017,23.65103]
[1779971997272,34.58,73358.8,3.3,-0.34325,0.00017,23.65103]
[1779971997441,34.58,73365.75,3.3,-0.3421,0.00017,23.62343]
[1779971998381,34.58,73365.75,3.3,-0.3421,0.00017,23.62343]
[1779971998398,34.58,73365.75,3.3,-0.3421,0.00017,23.62343]
[1779971998448,34.58,73367.44,3.3,-0.34183,0.00017,23.61677]
[1779971999281,34.58,73367.44,3.3,-0.34183,0.00017,23.61677]
[1779972000249,34.58,73370.37,3.3,-0.34135,0.00016,23.60513]
[1779972000315,34.58,73370.37,3.3,-0.34135,0.00016,23.60513]
[1779972000903,34.58,73376.78,3.3,-0.34029,0.00016,23.57939]
[1779972002671,34.58,73383.16,3.3,-0.33925,0.00016,23.5536]
[1779972008520,34.58,73387.13,3.3,-0.3386,0.00016,23.53765]
[1779972012182,34.58,73386.53,3.3,-0.3387,0.00016,23.54022]
[1779972012890,34.58,73380.68,3.3,-0.33967,0.00016,23.56406]
[1779972012980,34.58,73380.68,3.3,-0.33967,0.00016,23.56406]
[1779972013277,34.58,73380.68,3.3,-0.33967,0.00016,23.56406]
[1779972013329,34.58,73380.68,3.3,-0.33967,0.00016,23.56406]
[1779972013536,34.58,73380.68,3.3,-0.33967,0.00016,23.56406]
[1779972013559,34.58,73373.42,3.3,-0.34086,0.00016,23.59342]
[1779972014010,34.58,73373.42,3.3,-0.34086,0.00016,23.59342]
[1779972015494,34.58,73371.34,3.3,-0.34121,0.00016,23.60178]
[1779972016045,34.58,73375.03,3.3,-0.3406,0.00016,23.58691]
[1779972016325,34.58,73375.03,3.3,-0.3406,0.00016,23.58691]
[1779972018592,34.58,73385.81,3.3,-0.33883,0.00016,23.54323]
[1779972019004,34.58,73385.81,3.3,-0.33883,0.00016,23.54323]
[1779972019020,34.58,73385.81,3.3,-0.33883,0.00016,23.54323]
[1779972019743,34.59,73392.49,3.3,-0.33773,0.00016,23.51594]
[1779972020123,34.59,73392.49,3.3,-0.33773,0.00016,23.51594]
[1779972020323,34.59,73392.49,3.3,-0.33773,0.00016,23.51594]
[1779972020538,34.59,73392.49,3.3,-0.33773,0.00016,23.51594]
[1779972021760,34.59,73394.71,3.3,-0.33737,0.00016,23.50695]
[1779972022427,34.59,73394.71,3.3,-0.33737,0.00016,23.50695]
[1779972022856,34.59,73395.83,3.3,-0.33719,0.00016,23.50241]
[1779972023435,34.59,73395.83,3.3,-0.33719,0.00016,23.50241]
[1779972024359,34.59,73398.7,3.3,-0.33672,0.00016,23.49065]
[1779972029674,34.59,73399.28,3.3,-0.33664,0.00016,23.48875]
[1779972031689,34.59,73386.83,3.3,-0.33868,0.00016,23.53662]
[1779972032197,34.59,73386.83,3.3,-0.33868,0.00016,23.53662]
[1779972037731,34.6,73390.28,3.3,-0.33812,0.00016,23.52277]
[1779972038711,34.6,73390.28,3.3,-0.33812,0.00016,23.52277]
[1779972045506,34.6,73387.32,3.3,-0.33861,0.00016,23.53509]
[1779972046208,34.6,73387.24,3.3,-0.33863,0.00016,23.53552]
[1779972051831,34.6,73389.71,3.3,-0.33824,0.00016,23.52599]
[1779972056866,34.62,73388.76,3.3,-0.33847,0.00016,23.5318]
[1779972057850,34.62,73388.76,3.3,-0.33847,0.00016,23.5318]
[1779972057881,34.62,73388.76,3.3,-0.33847,0.00016,23.5318]
[1779972059887,34.63,73398.57,3.3,-0.33691,0.00016,23.49292]
[1779972064928,34.65,73401.61,3.3,-0.3365,0.00016,23.48275]
[1779972066051,34.65,73401.61,3.3,-0.3365,0.00016,23.48275]
[1779972066317,34.66,73404.76,3.3,-0.33599,0.00016,23.4699]
[1779972071042,34.67,73408.46,3.3,-0.33545,0.00016,23.45618]
[1779972074700,34.69,73409.69,3.3,-0.33533,0.00016,23.45342]
[1779972075972,34.69,73408.95,3.3,-0.33546,0.00016,23.45664]
[1779972076163,34.69,73408.95,3.3,-0.33546,0.00016,23.45664]
[1779972083153,34.7,73410.41,3.3,-0.33524,0.00016,23.4511]
[1779972083244,34.7,73410.16,3.3,-0.33528,0.00016,23.45222]
[1779972085070,34.7,73402.01,3.3,-0.33662,0.00016,23.48606]
[1779972091112,34.7,73402.21,3.3,-0.33658,0.00016,23.48226]
[1779972096148,34.71,73401.17,3.3,-0.33677,0.00016,23.48688]
[1779972100796,34.71,73399.78,3.3,-0.337,0.00016,23.49284]
[1779972101183,34.71,73407.06,3.3,-0.33582,0.00016,23.46291]
[1779972103710,34.71,73410.5,3.3,-0.33526,0.00016,23.44873]
[1779972105382,34.71,73409.08,3.3,-0.33549,0.00016,23.45481]
[1779972105914,34.71,73408.13,3.3,-0.33566,0.00016,23.45894]
[1779972111982,34.72,73407.92,3.3,-0.3357,0.00016,23.46017]
[1779972117295,34.72,73405.51,3.3,-0.33613,0.00016,23.47087]
[1779972122330,34.73,73407.03,3.3,-0.33589,0.00016,23.46503]
[1779972127365,34.73,73407.23,3.3,-0.33588,0.00016,23.46466]
[1779972132086,34.73,73407.27,3.3,-0.33588,0.00016,23.46486]
[1779972132400,34.73,73408.63,3.3,-0.33567,0.00016,23.45933]
[1779972135592,34.74,73411.04,3.3,-0.33528,0.00016,23.44952]
[1779972135634,34.74,73411.04,3.3,-0.33528,0.00016,23.44952]
[1779972135802,34.74,73411.04,3.3,-0.33528,0.00016,23.44952]
[1779972141463,34.74,73412.15,3.3,-0.33512,0.00016,23.44556]
[1779972146502,34.74,73410.96,3.3,-0.33533,0.00016,23.45089]
[1779972150712,34.75,73409.67,3.3,-0.33555,0.00016,23.45647]
[1779972151124,34.75,73409.2,3.3,-0.33563,0.00016,23.45849]
[1779972151635,34.75,73409.2,3.3,-0.33563,0.00016,23.45849]
[1779972151689,34.75,73409.2,3.3,-0.33563,0.00016,23.45849]
[1779972151785,34.75,73401.61,3.3,-0.33685,0.00016,23.48644]
[1779972152140,34.75,73401.61,3.3,-0.33685,0.00016,23.48644]
[1779972152692,34.75,73401.61,3.3,-0.33685,0.00016,23.48644]
[1779972158582,34.75,73397.53,3.3,-0.33753,0.00016,23.50353]
[1779972163617,34.75,73399.53,3.3,-0.33722,0.00016,23.49567]
[1779972164937,34.76,73399.99,3.3,-0.33714,0.00016,23.49384]
[1779972165426,34.76,73399.99,3.3,-0.33714,0.00016,23.49384]
[1779972165757,34.76,73399.99,3.3,-0.33714,0.00016,23.49384]
[1779972171673,34.76,73403.24,3.3,-0.33663,0.00016,23.48103]
[1779972176708,34.76,73404.18,3.3,-0.33649,0.00016,23.47756]
[1779972181743,34.77,73404.37,3.3,-0.33648,0.00016,23.47719]
[1779972186777,34.77,73400.25,3.3,-0.33717,0.00016,23.49448]
[1779972191813,34.77,73395.59,3.3,-0.33794,0.00016,23.51382]
[1779972193241,34.77,73395.89,3.3,-0.33789,0.00016,23.51265]
[1779972194385,34.77,73393.86,3.3,-0.33822,0.00016,23.52097]
[1779972195415,34.77,73394.95,3.3,-0.33805,0.00016,23.51657]
[1779972196236,34.78,73396.3,3.3,-0.33783,0.00016,23.51112]
[1779972196901,34.78,73396.23,3.3,-0.33784,0.00016,23.51145]
[1779972197857,34.78,73387.15,3.3,-0.33933,0.00016,23.54836]
[1779972203937,34.78,73385.56,3.3,-0.33959,0.00016,23.55489]
[1779972208971,34.78,73387.93,3.3,-0.33921,0.00016,23.54541]
[1779972214007,34.78,73388.77,3.3,-0.33906,0.00016,23.53872]
[1779972218373,34.78,73388.82,3.3,-0.33905,0.00016,23.53856]
[1779972218581,34.78,73388.82,3.3,-0.33905,0.00016,23.53856]
[1779972220049,34.78,73395.79,3.3,-0.33791,0.00016,23.51032]
[1779972222779,34.78,73395.79,3.3,-0.33791,0.00016,23.51032]
[1779972225739,34.78,73396.34,3.3,-0.33783,0.00016,23.50824]
[1779972226754,34.78,73397.42,3.3,-0.33766,0.00016,23.50392]
[1779972234086,34.78,73396.58,3.3,-0.3378,0.00016,23.50752]
[1779972239181,34.79,73402.01,3.3,-0.33693,0.00016,23.48577]
[1779972244217,34.79,73402.15,3.3,-0.33692,0.00016,23.48548]
[1779972249251,34.79,73402.28,3.3,-0.33691,0.00016,23.48521]
[1779972254287,34.79,73401.97,3.3,-0.33697,0.00016,23.48674]
[1779972255691,34.79,73401.97,3.3,-0.33697,0.00016,23.48674]
[1779972255976,34.8,73402.1,3.3,-0.33695,0.00016,23.48631]
[1779972261336,34.8,73401.27,3.3,-0.33709,0.00016,23.48996]
[1779972266371,34.8,73402.3,3.3,-0.33694,0.00016,23.48601]
[1779972270720,34.8,73402.78,3.3,-0.33686,0.00016,23.48421]
[1779972270890,34.8,73402.78,3.3,-0.33686,0.00016,23.48421]
[1779972271154,34.8,73402.2,3.3,-0.33696,0.00016,23.48671]
[1779972271718,34.8,73377.21,3.3,-0.34103,0.00016,23.58448]
[1779972272156,34.8,73377.21,3.3,-0.34103,0.00016,23.58448]
[1779972272275,34.8,73377.21,3.3,-0.34103,0.00016,23.58448]
[1779972272488,34.8,73377.21,3.3,-0.34103,0.00016,23.58448]
[1779972272542,34.8,73377.21,3.3,-0.34103,0.00016,23.58448]
[1779972272600,34.8,73377.21,3.3,-0.34103,0.00016,23.58448]
[1779972272606,34.8,73374.5,3.3,-0.34148,0.00016,23.59528]
[1779972273047,34.8,73374.5,3.3,-0.34148,0.00016,23.59528]
[1779972273063,34.8,73374.5,3.3,-0.34148,0.00016,23.59528]
[1779972273275,34.8,73374.5,3.3,-0.34148,0.00016,23.59528]
[1779972274354,34.8,73378.91,3.3,-0.34075,0.00016,23.57766]
[1779972274559,34.8,73378.91,3.3,-0.34075,0.00016,23.57766]
[1779972274688,34.8,73378.91,3.3,-0.34075,0.00016,23.57766]
[1779972275284,34.8,73379.21,3.3,-0.3407,0.00016,23.57645]
[1779972275869,34.8,73379.21,3.3,-0.3407,0.00016,23.57645]
[1779972276820,34.8,73380.15,3.3,-0.34055,0.00016,23.57267]
[1779972280998,34.8,73382.22,3.3,-0.34021,0.00016,23.56432]
[1779972285659,34.8,73386.6,3.3,-0.33949,0.00016,23.54672]
[1779972285794,34.8,73386.6,3.3,-0.33949,0.00016,23.54672]
[1779972292475,34.8,73387.15,3.3,-0.33941,0.00016,23.54455]
[1779972293890,34.8,73386.7,3.3,-0.33948,0.00016,23.54638]
[1779972294993,34.8,73383.03,3.3,-0.34008,0.00016,23.56116]
[1779972294567,34.8,73374.55,3.3,-0.34147,0.00016,23.5951]
[1779972299602,34.8,73369.48,3.3,-0.34231,0.00016,23.61539]
[1779972304637,34.81,73364.96,3.3,-0.34306,0.00016,23.63349]
[1779972309674,34.81,73367.5,3.3,-0.34265,0.00016,23.62372]
[1779972313704,34.81,73374.25,3.3,-0.34155,0.00016,23.59706]
[1779972315701,34.81,73374.26,3.3,-0.34155,0.00016,23.59703]
[1779972316734,34.81,73374.33,3.3,-0.34154,0.00016,23.59675]
[1779972321707,34.81,73374.66,3.3,-0.34148,0.00016,23.5955]
[1779972325165,34.81,73380.83,3.3,-0.34047,0.00016,23.57081]
[1779972325561,34.81,73380.83,3.3,-0.34047,0.00016,23.57081]
[1779972329753,34.81,73384.84,3.3,-0.33981,0.00016,23.55464]
[1779972334850,34.81,73378.94,3.3,-0.34076,0.00016,23.57489]
[1779972339885,34.81,73379.51,3.3,-0.34066,0.00016,23.57257]
[1779972340141,34.81,73379.51,3.3,-0.34066,0.00016,23.57257]
[1779972343298,34.81,73385.63,3.3,-0.33966,0.00016,23.54796]
[1779972345720,34.81,73386.5,3.3,-0.33952,0.00016,23.54444]
[1779972345836,34.81,73386.5,3.3,-0.33952,0.00016,23.54444]
[1779972353983,34.81,73386.82,3.3,-0.33946,0.00016,23.54308]
[1779972359018,34.81,73385.98,3.3,-0.3396,0.00016,23.54641]
[1779972365060,34.81,73386.99,3.3,-0.33943,0.00016,23.54226]
[1779972368498,34.81,73387.52,3.3,-0.33934,0.00016,23.5401]
[1779972374123,34.81,73390.16,3.3,-0.33891,0.00016,23.52935]
[1779972375654,34.81,73390.16,3.3,-0.33891,0.00016,23.52935]
[1779972375928,34.81,73390.16,3.3,-0.33891,0.00016,23.52935]
[1779972382179,34.81,73390.82,3.3,-0.3388,0.00016,23.52667]
[1779972387221,34.81,73389.89,3.3,-0.33895,0.00016,23.53044]
[1779972391516,34.81,73388.44,3.3,-0.33919,0.00016,23.53629]
[1779972397290,34.81,73389.24,3.3,-0.33904,0.00016,23.52962]
[1779972402325,34.81,73390.4,3.3,-0.33885,0.00016,23.5249]
[1779972404640,34.81,73391.23,3.3,-0.33871,0.00016,23.52154]
[1779972405564,34.81,73391.39,3.3,-0.33869,0.00016,23.52089]
[1779972405667,34.81,73391.39,3.3,-0.33869,0.00016,23.52089]
[1779972415416,34.81,73392.13,3.3,-0.33857,0.00016,23.51789]
[1779972421458,34.81,73392.72,3.3,-0.33847,0.00016,23.5155]
[1779972426493,34.81,73394.12,3.3,-0.33824,0.00016,23.50982]
[1779972431496,34.81,73393.82,3.3,-0.33829,0.00016,23.51105]
[1779972431604,34.81,73393.82,3.3,-0.33829,0.00016,23.51105]
[1779972432015,34.81,73402.76,3.3,-0.33683,0.00016,23.47457]
[1779972432538,34.81,73410.72,3.3,-0.33553,0.00016,23.44183]
[1779972433301,34.81,73410.72,3.3,-0.33553,0.00016,23.44183]
[1779972435524,34.81,73411.19,3.3,-0.33546,0.00016,23.43994]
[1779972435532,34.81,73411.19,3.3,-0.33546,0.00016,23.43994]
[1779972435779,34.81,73411.19,3.3,-0.33546,0.00016,23.43994]
[1779972441601,34.81,73411.3,3.3,-0.33545,0.00016,23.43985]
[1779972446637,34.81,73411.25,3.3,-0.33547,0.00016,23.4403]
[1779972448742,34.81,73411.25,3.3,-0.33547,0.00016,23.4403]
[1779972454692,34.82,73411.52,3.3,-0.33542,0.00016,23.43619]
[1779972459727,34.82,73411.13,3.3,-0.3355,0.00016,23.43807]
[1779972464762,34.82,73411.23,3.3,-0.33549,0.00016,23.43794]
[1779972465658,34.82,73411.23,3.3,-0.33549,0.00016,23.43794]
[1779972465887,34.82,73411.23,3.3,-0.33549,0.00016,23.43794]
[1779972472006,34.82,73411.76,3.3,-0.33542,0.00016,23.43608]
[1779972480874,34.83,73415.0,3.3,-0.33491,0.00016,23.42324]
[1779972485950,34.83,73414.84,3.3,-0.33494,0.00016,23.42416]
[1779972487366,34.83,73415.59,3.3,-0.33483,0.00016,23.42119]
[1779972492945,34.83,73417.59,3.3,-0.33452,0.00016,23.41325]
[1779972493537,34.84,73422.25,3.3,-0.33376,0.00016,23.39395]
[1779972495634,34.83,73429.8,3.3,-0.33253,0.00016,23.36233]
[1779972495845,34.83,73429.8,3.3,-0.33253,0.00016,23.36233]
[1779972496102,34.83,73429.8,3.3,-0.33253,0.00016,23.36233]
[1779972497956,34.83,73429.29,3.3,-0.33261,0.00016,23.36438]
[1779972498037,34.83,73429.29,3.3,-0.33261,0.00016,23.36438]
[1779972498771,34.83,73428.32,3.3,-0.33277,0.00016,23.3684]
[1779972501915,34.83,73429.54,3.3,-0.33257,0.00016,23.36313]
[1779972502680,34.83,73429.54,3.3,-0.33256,0.00016,23.36308]
[1779972506053,34.83,73438.59,3.3,-0.33109,0.00016,23.32478]
[1779972507934,34.83,73438.5,3.3,-0.33111,0.00016,23.32514]
[1779972508071,34.83,73438.5,3.3,-0.33111,0.00016,23.32514]
[1779972508436,34.83,73434.71,3.3,-0.33172,0.00016,23.34113]
[1779972510701,34.83,73428.78,3.3,-0.33268,0.00016,23.36599]
[1779972512322,34.83,73428.65,3.3,-0.33268,0.00016,23.36304]
[1779972516058,34.83,73428.86,3.3,-0.33264,0.00016,23.36203]
[1779972516697,34.83,73428.88,3.3,-0.33263,0.00016,23.36191]
[1779972517934,34.83,73428.88,3.3,-0.33263,0.00016,23.36187]
[1779972519792,34.83,73424.0,3.3,-0.33342,0.00016,23.38222]
[1779972521110,34.83,73424.26,3.3,-0.33338,0.00016,23.38108]
[1779972521126,34.83,73424.26,3.3,-0.33338,0.00016,23.38108]
[1779972521153,34.83,73424.26,3.3,-0.33338,0.00016,23.38108]
[1779972524910,34.82,73428.91,3.3,-0.33262,0.00016,23.36149]
[1779972524961,34.82,73428.91,3.3,-0.33262,0.00016,23.36149]
[1779972525187,34.82,73437.31,3.3,-0.33126,0.00016,23.32607]
[1779972525295,34.82,73437.31,3.3,-0.33126,0.00016,23.32607]
[1779972525341,34.82,73437.31,3.3,-0.33126,0.00016,23.32607]
[1779972526261,34.82,73439.56,3.3,-0.33089,0.00016,23.31654]
[1779972526340,34.82,73439.56,3.3,-0.33089,0.00016,23.31654]
[1779972526458,34.82,73439.56,3.3,-0.33089,0.00016,23.31654]
[1779972526569,34.82,73439.56,3.3,-0.33089,0.00016,23.31654]
[1779972527086,34.82,73439.56,3.3,-0.33089,0.00016,23.31654]
[1779972527202,34.82,73458.21,3.3,-0.32788,0.00016,23.23687]
[1779972527468,34.82,73458.21,3.3,-0.32788,0.00016,23.23687]
[1779972527583,34.82,73458.21,3.3,-0.32788,0.00016,23.23687]
[1779972527632,34.82,73458.21,3.3,-0.32788,0.00016,23.23687]
[1779972527859,34.82,73458.21,3.3,-0.32788,0.00016,23.23687]
[1779972527947,34.82,73458.21,3.3,-0.32788,0.00016,23.23687]
[1779972528176,34.82,73458.21,3.3,-0.32788,0.00016,23.23687]
[1779972528213,34.82,73458.21,3.3,-0.32788,0.00016,23.23687]
[1779972528435,34.82,73462.85,3.3,-0.32713,0.00016,23.2169]
[1779972528618,34.82,73462.85,3.3,-0.32713,0.00016,23.2169]
[1779972528657,34.82,73462.85,3.3,-0.32713,0.00016,23.2169]
[1779972529467,34.82,73463.13,3.3,-0.32709,0.00016,23.21568]
[1779972529715,34.82,73463.13,3.3,-0.32709,0.00016,23.21568]
[1779972530328,34.82,73461.91,3.3,-0.32728,0.00016,23.22095]
[1779972530874,34.82,73461.91,3.3,-0.32728,0.00016,23.22095]
[1779972531229,34.82,73461.44,3.3,-0.32736,0.00016,23.22297]
[1779972532417,34.82,73461.44,3.3,-0.32736,0.00016,23.22297]
[1779972532513,34.82,73461.44,3.3,-0.32736,0.00016,23.22297]
[1779972533552,34.82,73461.38,3.3,-0.32736,0.00016,23.22311]
[1779972533558,34.82,73461.38,3.3,-0.32736,0.00016,23.22311]
[1779972534689,34.82,73459.61,3.3,-0.32765,0.00016,23.23063]
[1779972535110,34.82,73459.61,3.3,-0.32765,0.00016,23.23063]
[1779972536418,34.82,73459.05,3.3,-0.32773,0.00016,23.23279]
[1779972542307,34.81,73462.14,3.3,-0.3272,0.00016,23.21862]
[1779972544162,34.81,73462.14,3.3,-0.3272,0.00016,23.21862]
[1779972544219,34.81,73460.89,3.3,-0.32739,0.00016,23.22379]
[1779972549626,34.81,73458.82,3.3,-0.32771,0.00016,23.23231]
[1779972549888,34.81,73458.82,3.3,-0.32771,0.00016,23.23231]
[1779972550130,34.81,73458.82,3.3,-0.32771,0.00016,23.23231]
[1779972550207,34.81,73458.82,3.3,-0.32771,0.00016,23.23231]
[1779972550219,34.81,73458.82,3.3,-0.32771,0.00016,23.23231]
[1779972550462,34.81,73458.55,3.3,-0.32775,0.00016,23.23326]
[1779972550728,34.81,73458.55,3.3,-0.32775,0.00016,23.23326]
[1779972550896,34.81,73458.55,3.3,-0.32775,0.00016,23.23326]
[1779972550954,34.81,73458.55,3.3,-0.32775,0.00016,23.23326]
[1779972551045,34.81,73458.55,3.3,-0.32775,0.00016,23.23326]
[1779972551144,34.81,73458.55,3.3,-0.32775,0.00016,23.23326]
[1779972551246,34.81,73439.72,3.3,-0.33079,0.00016,23.3138]
[1779972551303,34.81,73439.72,3.3,-0.33079,0.00016,23.3138]
[1779972551333,34.81,73439.72,3.3,-0.33079,0.00016,23.3138]
[1779972551421,34.81,73439.72,3.3,-0.33079,0.00016,23.3138]
[1779972551604,34.81,73439.72,3.3,-0.33079,0.00016,23.3138]
[1779972551699,34.81,73439.72,3.3,-0.33079,0.00016,23.3138]
[1779972551877,34.81,73431.45,3.3,-0.33213,0.00016,23.34872]
[1779972552417,34.81,73431.45,3.3,-0.33213,0.00016,23.34872]
[1779972554114,34.81,73432.18,3.3,-0.33201,0.00016,23.34563]
[1779972554596,34.81,73432.84,3.3,-0.3319,0.00016,23.34283]
[1779972554777,34.81,73432.84,3.3,-0.3319,0.00016,23.34283]
[1779972555105,34.81,73432.84,3.3,-0.3319,0.00016,23.34283]
[1779972555613,34.81,73436.46,3.3,-0.33132,0.00016,23.32754]
[1779972555676,34.81,73436.46,3.3,-0.33132,0.00016,23.32754]
[1779972556943,34.81,73434.11,3.3,-0.3317,0.00016,23.33745]
[1779972558509,34.81,73434.15,3.3,-0.33169,0.00016,23.33723]
[1779972558515,34.81,73434.15,3.3,-0.33169,0.00016,23.33723]
[1779972562543,34.81,73429.45,3.3,-0.33245,0.00016,23.35693]
[1779972564585,34.8,73426.12,3.3,-0.33299,0.00016,23.37084]
[1779972570216,34.8,73426.18,3.3,-0.33297,0.00016,23.37038]
[1779972577025,34.8,73432.2,3.3,-0.33197,0.00016,23.34147]
[1779972582587,34.8,73431.39,3.3,-0.33209,0.00016,23.3447]
[1779972585436,34.8,73430.57,3.3,-0.33222,0.00016,23.3481]
[1779972585829,34.8,73430.57,3.3,-0.33222,0.00016,23.3481]
[1779972592657,34.8,73431.47,3.3,-0.33207,0.00016,23.34404]
[1779972596481,34.8,73430.61,3.3,-0.3322,0.00016,23.34758]
[1779972598174,34.8,73432.33,3.3,-0.33192,0.00016,23.3403]
[1779972598542,34.79,73434.5,3.3,-0.33157,0.00016,23.33102]
[1779972598545,34.79,73434.5,3.3,-0.33157,0.00016,23.33102]
[1779972600454,34.79,73436.37,3.3,-0.33126,0.00016,23.32305]
[1779972605748,34.79,73435.87,3.3,-0.33134,0.00016,23.32505]
[1779972606701,34.79,73435.87,3.3,-0.33134,0.00016,23.32505]
[1779972607282,34.79,73435.87,3.3,-0.33134,0.00016,23.32505]
[1779972608530,34.79,73436.76,3.3,-0.33119,0.00016,23.32122]
[1779972610404,34.79,73436.79,3.3,-0.33119,0.00016,23.32109]
[1779972612143,34.79,73436.97,3.3,-0.33116,0.00016,23.32032]
[1779972614074,34.79,73438.49,3.3,-0.33091,0.00016,23.31379]
[1779972614099,34.79,73438.49,3.3,-0.33091,0.00016,23.31379]
[1779972614685,34.79,73438.71,3.3,-0.33087,0.00016,23.31277]
[1779972615584,34.79,73440.73,3.3,-0.33054,0.00016,23.30403]
[1779972615941,34.79,73440.73,3.3,-0.33054,0.00016,23.30403]
[1779972617124,34.79,73445.71,3.3,-0.32972,0.00016,23.28265]
[1779972619103,34.79,73450.18,3.3,-0.32899,0.00016,23.26323]
[1779972624882,34.78,73450.91,3.3,-0.32884,0.00016,23.25916]
[1779972629917,34.77,73451.23,3.3,-0.32876,0.00016,23.25709]
[1779972634952,34.77,73452.26,3.3,-0.32855,0.00016,23.24855]
[1779972636824,34.77,73450.82,3.3,-0.32878,0.00016,23.2546]
[1779972637004,34.77,73450.82,3.3,-0.32878,0.00016,23.2546]
[1779972637048,34.76,73442.32,3.3,-0.33015,0.00016,23.29082]
[1779972643008,34.76,73438.83,3.3,-0.33068,0.00016,23.3046]
[1779972645676,34.75,73436.94,3.3,-0.33097,0.00016,23.31228]
[1779972646787,34.75,73437.3,3.3,-0.33091,0.00016,23.31058]
[1779972648920,34.75,73437.65,3.3,-0.33084,0.00016,23.30874]
[1779972652878,34.74,73446.5,3.3,-0.32938,0.00016,23.27035]
[1779972659138,34.73,73447.28,3.3,-0.32922,0.00016,23.26599]
[1779972662165,34.73,73444.55,3.3,-0.32965,0.00016,23.2774]
[1779972662305,34.73,73444.55,3.3,-0.32965,0.00016,23.2774]
[1779972663385,34.73,73435.69,3.3,-0.33108,0.00016,23.31492]
[1779972665351,34.73,73434.87,3.3,-0.33121,0.00016,23.3183]
[1779972666160,34.73,73434.85,3.3,-0.33121,0.00016,23.31829]
[1779972666278,34.73,73434.85,3.3,-0.33121,0.00016,23.31829]
[1779972666363,34.73,73434.85,3.3,-0.33121,0.00016,23.31829]
[1779972666367,34.73,73434.85,3.3,-0.33121,0.00016,23.31829]
[1779972666544,34.73,73434.85,3.3,-0.33121,0.00016,23.3182]
[1779972666616,34.73,73434.85,3.3,-0.33121,0.00016,23.3182]
[1779972666788,34.73,73434.85,3.3,-0.33121,0.00016,23.3182]
[1779972666965,34.73,73434.85,3.3,-0.33121,0.00016,23.3182]
[1779972667091,34.73,73434.85,3.3,-0.33121,0.00016,23.3182]
[1779972667326,34.73,73411.49,3.3,-0.33501,0.00016,23.41622]
[1779972667757,34.73,73411.49,3.3,-0.33501,0.00016,23.41622]
[1779972667807,34.73,73411.49,3.3,-0.33501,0.00016,23.41622]
[1779972668089,34.73,73411.49,3.3,-0.33501,0.00016,23.41622]
[1779972668373,34.73,73411.49,3.3,-0.33501,0.00016,23.41622]
[1779972668208,34.73,73403.4,3.3,-0.33633,0.00016,23.44959]
[1779972668686,34.73,73403.4,3.3,-0.33633,0.00016,23.44959]
[1779972668755,34.73,73403.4,3.3,-0.33633,0.00016,23.44959]
[1779972668871,34.73,73403.4,3.3,-0.33633,0.00016,23.44959]
[1779972669031,34.73,73403.4,3.3,-0.33633,0.00016,23.44959]
[1779972669215,34.73,73402.12,3.3,-0.33654,0.00016,23.45475]
[1779972669615,34.73,73402.12,3.3,-0.33654,0.00016,23.45475]
[1779972670108,34.73,73402.12,3.3,-0.33654,0.00016,23.45475]
[1779972675191,34.73,73401.42,3.3,-0.33666,0.00016,23.4579]
[1779972675317,34.73,73401.42,3.3,-0.33666,0.00016,23.4579]
[1779972676709,34.73,73401.05,3.3,-0.33672,0.00016,23.45953]
[1779972678279,34.73,73393.81,3.3,-0.33791,0.00016,23.48929]
[1779972678428,34.73,73393.81,3.3,-0.33791,0.00016,23.48929]
[1779972678984,34.73,73393.81,3.3,-0.33791,0.00016,23.48929]
[1779972679091,34.73,73393.81,3.3,-0.33791,0.00016,23.48929]
[1779972679247,34.73,73393.81,3.3,-0.33791,0.00016,23.48929]
[1779972679291,34.73,73393.81,3.3,-0.33791,0.00016,23.48929]
[1779972679394,34.73,73388.57,3.3,-0.33877,0.00016,23.51065]
[1779972680795,34.73,73387.65,3.3,-0.33892,0.00016,23.5144]
[1779972684752,34.73,73398.95,3.3,-0.33708,0.00016,23.46841]
[1779972688540,34.73,73403.74,3.3,-0.3363,0.00016,23.44895]
[1779972688657,34.73,73403.74,3.3,-0.3363,0.00016,23.44895]
[1779972689356,34.73,73406.97,3.3,-0.33577,0.00016,23.43559]
[1779972694391,34.73,73406.84,3.3,-0.33577,0.00016,23.4326]
[1779972695724,34.73,73406.32,3.3,-0.33586,0.00016,23.43471]
[1779972695771,34.73,73406.32,3.3,-0.33586,0.00016,23.43471]
[1779972696405,34.73,73400.68,3.3,-0.33678,0.00016,23.45791]
[1779972701440,34.73,73395.79,3.3,-0.33758,0.00016,23.47814]
[1779972705635,34.73,73396.39,3.3,-0.33749,0.00016,23.4758]
[1779972705774,34.73,73396.39,3.3,-0.33749,0.00016,23.4758]
[1779972708861,34.74,73387.04,3.3,-0.33903,0.00016,23.51405]
[1779972714537,34.74,73388.58,3.3,-0.33878,0.00016,23.50787]
[1779972719572,34.74,73384.63,3.3,-0.33943,0.00016,23.52392]
[1779972724608,34.74,73385.23,3.3,-0.33933,0.00016,23.52151]
[1779972729643,34.74,73383.42,3.3,-0.33963,0.00016,23.52886]
[1779972734678,34.74,73387.58,3.3,-0.33895,0.00016,23.51208]
[1779972735477,34.74,73387.58,3.3,-0.33895,0.00016,23.51208]
[1779972736861,34.74,73387.6,3.3,-0.33895,0.00016,23.512]
[1779972740720,34.74,73394.5,3.3,-0.33782,0.00016,23.48399]
[1779972745755,34.74,73394.64,3.3,-0.3378,0.00016,23.48359]
[1779972750790,34.74,73396.39,3.3,-0.33752,0.00016,23.47662]
[1779972752130,34.74,73396.39,3.3,-0.33752,0.00016,23.47662]
[1779972752322,34.74,73396.39,3.3,-0.33752,0.00016,23.47662]
[1779972753240,34.74,73396.3,3.3,-0.33752,0.00016,23.47368]
[1779972758847,34.75,73400.35,3.3,-0.33687,0.00016,23.45739]
[1779972763885,34.75,73400.13,3.3,-0.33691,0.00016,23.45854]
[1779972764485,34.75,73400.13,3.3,-0.33691,0.00016,23.45854]
[1779972765373,34.75,73400.13,3.3,-0.33691,0.00016,23.45854]
[1779972765942,34.75,73401.08,3.3,-0.33676,0.00016,23.45473]
[1779972769882,34.75,73401.38,3.3,-0.33672,0.00016,23.4536]
[1779972770043,34.75,73401.38,3.3,-0.33672,0.00016,23.4536]
[1779972770077,34.75,73401.65,3.3,-0.33668,0.00016,23.45263]
[1779972776982,34.75,73403.86,3.3,-0.33633,0.00016,23.4438]
[1779972782018,34.75,73404.75,3.3,-0.33619,0.00016,23.44035]
[1779972787053,34.76,73405.03,3.3,-0.33615,0.00016,23.4394]
[1779972792088,34.76,73406.41,3.3,-0.33593,0.00016,23.43396]
[1779972795618,34.76,73407.87,3.3,-0.3357,0.00016,23.42808]
[1779972796084,34.76,73407.87,3.3,-0.3357,0.00016,23.42808]
[1779972802158,34.76,73408.03,3.3,-0.33569,0.00016,23.42779]
[1779972803662,34.76,73408.65,3.3,-0.33559,0.00016,23.42528]
[1779972804206,34.76,73408.65,3.3,-0.33559,0.00016,23.42528]
[1779972804404,34.76,73408.65,3.3,-0.33559,0.00016,23.42528]
[1779972804548,34.76,73412.87,3.3,-0.3349,0.00016,23.40786]
[1779972808537,34.76,73414.91,3.3,-0.33457,0.00016,23.39932]
[1779972808704,34.76,73414.91,3.3,-0.33457,0.00016,23.39932]
[1779972809541,34.76,73420.9,3.3,-0.33359,0.00016,23.37426]
[1779972811683,34.76,73423.04,3.3,-0.33322,0.00016,23.36178]
[1779972812653,34.76,73419.08,3.3,-0.33386,0.00016,23.37829]
[1779972816593,34.76,73418.59,3.3,-0.33393,0.00016,23.38008]
[1779972817990,34.76,73417.64,3.3,-0.33408,0.00016,23.38398]
[1779972817997,34.76,73417.64,3.3,-0.33408,0.00016,23.38398]
[1779972818573,34.76,73414.91,3.3,-0.33453,0.00016,23.39528]
[1779972819771,34.76,73413.93,3.3,-0.33468,0.00016,23.39928]
[1779972820659,34.76,73413.98,3.3,-0.33468,0.00016,23.39915]
[1779972821543,34.76,73413.98,3.3,-0.33468,0.00016,23.39915]
[1779972825576,34.76,73408.1,3.3,-0.33565,0.00016,23.42373]
[1779972825972,34.76,73408.1,3.3,-0.33565,0.00016,23.42373]
[1779972831364,34.76,73406.4,3.3,-0.33594,0.00016,23.4311]
[1779972835371,34.76,73405.07,3.3,-0.33616,0.00016,23.43676]
[1779972840184,34.77,73403.64,3.3,-0.3364,0.00016,23.44295]
[1779972840428,34.77,73397.33,3.3,-0.33744,0.00016,23.46888]
[1779972840784,34.77,73397.33,3.3,-0.33744,0.00016,23.46888]
[1779972840791,34.77,73397.33,3.3,-0.33744,0.00016,23.46888]
[1779972840805,34.77,73397.33,3.3,-0.33744,0.00016,23.46888]
[1779972841019,34.77,73397.33,3.3,-0.33744,0.00016,23.46888]
[1779972841082,34.77,73397.33,3.3,-0.33744,0.00016,23.46888]
[1779972841250,34.77,73397.33,3.3,-0.33744,0.00016,23.46888]
[1779972841409,34.77,73397.33,3.3,-0.33744,0.00016,23.46888]
[1779972841429,34.77,73397.33,3.3,-0.33744,0.00016,23.46888]
[1779972841508,34.77,73397.33,3.3,-0.33744,0.00016,23.46888]
[1779972841624,34.77,73392.85,3.3,-0.33817,0.00016,23.48721]
[1779972841783,34.77,73392.85,3.3,-0.33817,0.00016,23.48721]
[1779972841959,34.77,73392.85,3.3,-0.33817,0.00016,23.48721]
[1779972843776,34.77,73392.22,3.3,-0.33828,0.00016,23.48986]
[1779972850180,34.77,73393.28,3.3,-0.33811,0.00016,23.48576]
[1779972850498,34.77,73396.57,3.3,-0.33758,0.00016,23.47243]
[1779972855455,34.77,73402.34,3.3,-0.33664,0.00016,23.449]
[1779972855731,34.77,73403.78,3.3,-0.33641,0.00016,23.44314]
[1779972856140,34.77,73403.78,3.3,-0.33641,0.00016,23.44314]
[1779972861574,34.78,73406.44,3.3,-0.33599,0.00016,23.43259]
[1779972863329,34.78,73406.31,3.3,-0.33601,0.00016,23.43319]
[1779972863780,34.78,73406.31,3.3,-0.33602,0.00016,23.43325]
[1779972863796,34.78,73406.31,3.3,-0.33602,0.00016,23.43325]
[1779972863821,34.78,73406.31,3.3,-0.33602,0.00016,23.43325]
[1779972864116,34.78,73406.31,3.3,-0.33602,0.00016,23.43325]
[1779972864749,34.78,73407.62,3.3,-0.3358,0.00016,23.42775]
[1779972864849,34.78,73416.98,3.3,-0.33427,0.00016,23.38896]
[1779972870942,34.78,73419.51,3.3,-0.33385,0.00016,23.37811]
[1779972875011,34.77,73416.75,3.3,-0.33427,0.00016,23.38597]
[1779972879369,34.77,73417.85,3.3,-0.33409,0.00016,23.3812]
[1779972879389,34.77,73417.85,3.3,-0.33409,0.00016,23.3812]
[1779972880385,34.77,73417.45,3.3,-0.33414,0.00016,23.38269]
[1779972885557,34.77,73417.09,3.3,-0.3342,0.00016,23.38395]
[1779972885812,34.77,73417.17,3.3,-0.33418,0.00016,23.38356]
[1779972886217,34.77,73417.17,3.3,-0.33418,0.00016,23.38356]
[1779972887417,34.77,73417.06,3.3,-0.33419,0.00016,23.3839]
[1779972888107,34.77,73413.14,3.3,-0.33483,0.00016,23.40013]
[1779972891284,34.76,73410.25,3.3,-0.3353,0.00016,23.41194]
[1779972891300,34.76,73410.25,3.3,-0.3353,0.00016,23.41194]
[1779972896394,34.77,73410.03,3.3,-0.33533,0.00016,23.41292]
[1779972901855,34.77,73410.12,3.3,-0.33534,0.00016,23.41308]
[1779972904777,34.77,73407.61,3.3,-0.33575,0.00016,23.42361]
[1779972907778,34.77,73405.85,3.3,-0.33605,0.00016,23.43109]
[1779972907780,34.77,73405.85,3.3,-0.33605,0.00016,23.43109]
[1779972909205,34.77,73399.49,3.3,-0.33709,0.00016,23.45729]
[1779972910723,34.77,73397.23,3.3,-0.33746,0.00016,23.46662]
[1779972915953,34.78,73397.26,3.3,-0.33747,0.00016,23.46676]
[1779972920989,34.78,73397.86,3.3,-0.33738,0.00016,23.46454]
[1779972926024,34.78,73397.91,3.3,-0.33738,0.00016,23.46459]
[1779972931017,34.78,73397.58,3.3,-0.33744,0.00016,23.46614]
[1779972934704,34.79,73403.62,3.3,-0.33645,0.00016,23.43827]
[1779972934835,34.79,73403.62,3.3,-0.33645,0.00016,23.43827]
[1779972935096,34.79,73410.66,3.3,-0.3353,0.00016,23.40924]
[1779972935696,34.79,73410.66,3.3,-0.3353,0.00016,23.40924]
[1779972938891,34.78,73412.92,3.3,-0.33492,0.00016,23.39956]
[1779972941715,34.78,73413.47,3.3,-0.33482,0.00016,23.39693]
[1779972941745,34.78,73413.47,3.3,-0.33482,0.00016,23.39693]
[1779972942159,34.78,73413.47,3.3,-0.33482,0.00016,23.39693]
[1779972943362,34.78,73414.09,3.3,-0.3347,0.00016,23.39407]
[1779972949193,34.77,73418.75,3.3,-0.33391,0.00016,23.37373]
[1779972954229,34.76,73420.14,3.3,-0.33366,0.00016,23.3674]
[1779972956661,34.76,73420.36,3.3,-0.33362,0.00016,23.36635]
[1779972956676,34.76,73420.36,3.3,-0.33362,0.00016,23.36635]
[1779972957651,34.76,73420.47,3.3,-0.3336,0.00016,23.36562]
[1779972957654,34.76,73420.47,3.3,-0.3336,0.00016,23.36562]
[1779972957864,34.76,73420.56,3.3,-0.33358,0.00016,23.36519]
[1779972958488,34.76,73420.56,3.3,-0.33358,0.00016,23.36519]
[1779972959364,34.76,73421.91,3.3,-0.33336,0.00016,23.3595]
[1779972961022,34.76,73421.77,3.3,-0.33338,0.00016,23.35996]
[1779972966313,34.76,73422.7,3.3,-0.33321,0.00016,23.35564]
[1779972970315,34.75,73421.01,3.3,-0.33348,0.00016,23.36262]
[1779972970407,34.75,73421.01,3.3,-0.33348,0.00016,23.36262]
[1779972971128,34.75,73420.85,3.3,-0.33351,0.00016,23.36325]
[1779972971421,34.75,73420.85,3.3,-0.33351,0.00016,23.36325]
[1779972972379,34.75,73418.91,3.3,-0.33382,0.00016,23.37124]
[1779972974184,34.75,73419.09,3.3,-0.33379,0.00016,23.3704]
[1779972975611,34.75,73418.98,3.3,-0.3338,0.00016,23.37082]
[1779972975617,34.75,73418.98,3.3,-0.3338,0.00016,23.37082]
[1779972976245,34.75,73418.74,3.3,-0.33384,0.00016,23.37178]
[1779972978663,34.75,73418.99,3.3,-0.3338,0.00016,23.37064]
[1779972978700,34.75,73418.99,3.3,-0.3338,0.00016,23.37064]
[1779972978814,34.75,73418.63,3.3,-0.33385,0.00016,23.3721]
[1779972978843,34.75,73418.63,3.3,-0.33385,0.00016,23.3721]
[1779972979317,34.75,73418.63,3.3,-0.33385,0.00016,23.3721]
[1779972979499,34.75,73406.53,3.3,-0.33583,0.00016,23.42237]
[1779972981419,34.75,73399.63,3.3,-0.33696,0.00016,23.4509]
[1779972986454,34.75,73400.17,3.3,-0.33688,0.00016,23.44894]
[1779972987546,34.75,73400.17,3.3,-0.33688,0.00016,23.44894]
[1779972993503,34.76,73394.97,3.3,-0.33773,0.00016,23.46713]
[1779972998537,34.76,73395.35,3.3,-0.33767,0.00016,23.46579]
[1779973003577,34.76,73396.29,3.3,-0.33753,0.00016,23.46217]
[1779973005049,34.76,73396.33,3.3,-0.33752,0.00016,23.46205]
[1779973005301,34.76,73396.33,3.3,-0.33752,0.00016,23.46205]
[1779973005981,34.76,73396.98,3.3,-0.33742,0.00016,23.45944]
[1779973011312,34.76,73399.47,3.3,-0.33702,0.00016,23.44951]
[1779973011914,34.76,73403.78,3.3,-0.33632,0.00016,23.43187]
[1779973012548,34.76,73403.78,3.3,-0.33632,0.00016,23.43187]
[1779973013647,34.76,73411.25,3.3,-0.3351,0.00016,23.401]
[1779973015350,34.76,73411.58,3.3,-0.33504,0.00016,23.39964]
[1779973017361,34.76,73412.74,3.3,-0.33485,0.00016,23.39485]
[1779973022710,34.77,73412.11,3.3,-0.33496,0.00016,23.39753]
[1779973023274,34.77,73412.11,3.3,-0.33496,0.00016,23.39753]
[1779973023649,34.77,73412.11,3.3,-0.33496,0.00016,23.39753]
[1779973023652,34.77,73412.11,3.3,-0.33496,0.00016,23.39753]
[1779973023746,34.77,73412.11,3.3,-0.33496,0.00016,23.39753]
[1779973024415,34.77,73412.85,3.3,-0.33484,0.00016,23.39447]
[1779973025141,34.77,73414.61,3.3,-0.33455,0.00016,23.38711]
[1779973025895,34.76,73414.28,3.3,-0.3346,0.00016,23.38843]
[1779973030222,34.76,73414.21,3.3,-0.33461,0.00016,23.38856]
[1779973030747,34.76,73414.21,3.3,-0.33461,0.00016,23.38856]
[1779973031612,34.76,73414.49,3.3,-0.33456,0.00016,23.38728]
[1779973033125,34.76,73414.67,3.3,-0.33453,0.00016,23.38648]
[1779973033574,34.76,73414.67,3.3,-0.33453,0.00016,23.38648]
[1779973033576,34.76,73414.67,3.3,-0.33453,0.00016,23.38648]
[1779973035189,34.76,73418.12,3.3,-0.33396,0.00016,23.37201]
[1779973035524,34.76,73418.12,3.3,-0.33396,0.00016,23.37201]
[1779973035988,34.76,73418.47,3.3,-0.3339,0.00016,23.37046]
[1779973041384,34.76,73418.84,3.3,-0.33383,0.00016,23.36874]
[1779973046879,34.76,73420.39,3.3,-0.33357,0.00016,23.36198]
[1779973050673,34.76,73419.76,3.3,-0.33367,0.00016,23.36454]
[1779973054714,34.75,73422.24,3.3,-0.33324,0.00016,23.35046]
[1779973054782,34.75,73422.24,3.3,-0.33324,0.00016,23.35046]
[1779973059388,34.75,73416.1,3.3,-0.33421,0.00016,23.37541]
[1779973059391,34.75,73416.1,3.3,-0.33421,0.00016,23.37541]
[1779973065344,34.74,73414.79,3.3,-0.3344,0.00016,23.38022]
[1779973066595,34.74,73414.53,3.3,-0.33444,0.00016,23.38103]
[1779973067620,34.74,73414.56,3.3,-0.33443,0.00016,23.38078]
[1779973068664,34.74,73414.76,3.3,-0.33439,0.00016,23.37981]
[1779973070886,34.73,73415.04,3.3,-0.33433,0.00016,23.37839]
[1779973076083,34.73,73417.96,3.3,-0.33383,0.00016,23.36544]
[1779973081119,34.72,73418.39,3.3,-0.33374,0.00016,23.36303]
[1779973086368,34.72,73418.83,3.3,-0.33365,0.00016,23.36069]
[1779973088452,34.72,73417.83,3.3,-0.3338,0.00016,23.36462]
[1779973095764,34.71,73415.4,3.3,-0.33417,0.00016,23.37398]
[1779973100954,34.7,73415.4,3.3,-0.33413,0.00016,23.37302]
[1779973101092,34.7,73415.4,3.3,-0.33413,0.00016,23.37302]
[1779973103467,34.7,73404.95,3.3,-0.33583,0.00016,23.41602]
[1779973109656,34.69,73405.63,3.3,-0.33569,0.00016,23.41262]
[1779973109758,34.69,73405.63,3.3,-0.33569,0.00016,23.41262]
[1779973109779,34.69,73405.63,3.3,-0.33569,0.00016,23.41262]
[1779973109905,34.69,73405.74,3.3,-0.33567,0.00016,23.41208]
[1779973111692,34.69,73407.98,3.3,-0.3353,0.00016,23.40272]
[1779973113434,34.69,73406.88,3.3,-0.33546,0.00016,23.40373]
[1779973114813,34.69,73406.84,3.3,-0.33546,0.00016,23.40382]
[1779973114995,34.69,73406.8,3.3,-0.33547,0.00016,23.40391]
[1779973120400,34.69,73401.07,3.3,-0.33642,0.00016,23.42801]
[1779973125274,34.69,73403.92,3.3,-0.33597,0.00016,23.41655]
[1779973125909,34.69,73403.94,3.3,-0.33597,0.00016,23.41655]
[1779973131477,34.7,73401.08,3.3,-0.33645,0.00016,23.42885]
[1779973136512,34.7,73401.66,3.3,-0.33637,0.00016,23.42687]
[1779973137963,34.7,73401.66,3.3,-0.33637,0.00016,23.42687]
[1779973139133,34.7,73401.38,3.3,-0.33642,0.00016,23.4282]
[1779973144674,34.71,73404.61,3.3,-0.33591,0.00016,23.41532]
[1779973147730,34.71,73407.32,3.3,-0.33548,0.00016,23.40429]
[1779973153636,34.71,73407.31,3.3,-0.33547,0.00016,23.40415]
[1779973155590,34.71,73407.64,3.3,-0.33541,0.00016,23.40274]
[1779973156070,34.71,73407.55,3.3,-0.33543,0.00016,23.40307]
[1779973161692,34.71,73407.57,3.3,-0.33542,0.00016,23.40277]
[1779973166107,34.7,73405.21,3.3,-0.3358,0.00016,23.41239]
[1779973171762,34.71,73406.58,3.3,-0.33557,0.00016,23.4036]
[1779973176797,34.71,73405.71,3.3,-0.33572,0.00016,23.40744]
[1779973180064,34.71,73405.74,3.3,-0.33572,0.00016,23.40746]
[1779973185349,34.71,73406.39,3.3,-0.33562,0.00016,23.40502]
[1779973190895,34.71,73406.73,3.3,-0.33557,0.00016,23.40391]
[1779973196864,34.72,73406.57,3.3,-0.33561,0.00016,23.40477]
[1779973201165,34.72,73406.51,3.3,-0.33562,0.00016,23.40517]
[1779973207940,34.72,73403.73,3.3,-0.33611,0.00016,23.41742]
[1779973209472,34.73,73404.15,3.3,-0.33604,0.00016,23.41579]
[1779973209552,34.73,73404.15,3.3,-0.33604,0.00016,23.41579]
[1779973210206,34.73,73404.8,3.3,-0.33594,0.00016,23.41331]
[1779973210520,34.73,73404.8,3.3,-0.33594,0.00016,23.41331]
[1779973210829,34.73,73404.8,3.3,-0.33594,0.00016,23.41331]
[1779973210930,34.73,73411.88,3.3,-0.33478,0.00016,23.38394]
[1779973211050,34.73,73411.88,3.3,-0.33478,0.00016,23.38394]
[1779973211175,34.73,73411.88,3.3,-0.33478,0.00016,23.38394]
[1779973213493,34.73,73406.69,3.3,-0.33563,0.00016,23.40545]
[1779973213823,34.73,73406.69,3.3,-0.33563,0.00016,23.40545]
[1779973214326,34.73,73405.99,3.3,-0.33574,0.00016,23.40824]
[1779973215825,34.73,73410.55,3.3,-0.335,0.00016,23.38935]
[1779973216306,34.73,73411.1,3.3,-0.33491,0.00016,23.38706]
[1779973216589,34.73,73411.1,3.3,-0.33491,0.00016,23.38706]
[1779973217071,34.73,73411.19,3.3,-0.33489,0.00016,23.38665]
[1779973217123,34.73,73411.19,3.3,-0.33489,0.00016,23.38665]
[1779973218329,34.73,73410.97,3.3,-0.33493,0.00016,23.38757]
[1779973218360,34.73,73410.97,3.3,-0.33493,0.00016,23.38757]
[1779973218387,34.73,73410.97,3.3,-0.33493,0.00016,23.38757]
[1779973218389,34.73,73410.97,3.3,-0.33493,0.00016,23.38757]
[1779973218549,34.73,73410.97,3.3,-0.33493,0.00016,23.38757]
[1779973218596,34.73,73410.97,3.3,-0.33493,0.00016,23.38757]
[1779973224386,34.72,73417.47,3.3,-0.33386,0.00016,23.36035]
[1779973230082,34.72,73417.33,3.3,-0.33388,0.00016,23.3608]
[1779973231356,34.72,73417.15,3.3,-0.33391,0.00016,23.36153]
[1779973231702,34.72,73417.15,3.3,-0.33391,0.00016,23.36153]
[1779973233426,34.72,73419.75,3.3,-0.33346,0.00016,23.34719]
[1779973238116,34.72,73422.68,3.3,-0.33298,0.00016,23.33481]
[1779973238121,34.72,73422.68,3.3,-0.33298,0.00016,23.33481]
[1779973241428,34.72,73427.1,3.3,-0.33226,0.00016,23.31618]
[1779973241529,34.72,73427.11,3.3,-0.33226,0.00016,23.31613]
[1779973242274,34.72,73434.09,3.3,-0.33112,0.00016,23.2866]
[1779973245328,34.72,73436.35,3.3,-0.33075,0.00016,23.27684]
[1779973245980,34.72,73436.28,3.3,-0.33076,0.00016,23.27715]
[1779973246378,34.72,73436.28,3.3,-0.33076,0.00016,23.27715]
[1779973246464,34.72,73436.28,3.3,-0.33076,0.00016,23.27715]
[1779973246601,34.72,73436.28,3.3,-0.33076,0.00016,23.27715]
[1779973246680,34.72,73436.28,3.3,-0.33076,0.00016,23.27715]
[1779973246911,34.72,73436.28,3.3,-0.33076,0.00016,23.27715]
[1779973247128,34.72,73436.61,3.3,-0.33071,0.00016,23.27575]
[1779973247311,34.72,73436.61,3.3,-0.33071,0.00016,23.27575]
[1779973247740,34.72,73436.61,3.3,-0.33071,0.00016,23.27575]
[1779973250595,34.72,73443.04,3.3,-0.32966,0.00016,23.24828]
[1779973250676,34.72,73443.33,3.3,-0.32961,0.00016,23.24687]
[1779973253690,34.72,73440.98,3.3,-0.32999,0.00016,23.25682]
[1779973255528,34.72,73443.23,3.3,-0.32961,0.00016,23.24698]
[1779973261403,34.71,73445.74,3.3,-0.32919,0.00016,23.23565]
[1779973264002,34.71,73445.29,3.3,-0.32925,0.00016,23.23729]
[1779973269468,34.7,73446.38,3.3,-0.32905,0.00016,23.23193]
[1779973274563,34.7,73445.34,3.3,-0.32919,0.00016,23.2357]
[1779973275340,34.7,73445.34,3.3,-0.32919,0.00016,23.2357]
[1779973275846,34.7,73445.34,3.3,-0.32919,0.00016,23.2357]
[1779973279265,34.69,73444.63,3.3,-0.32929,0.00016,23.23827]
[1779973279485,34.69,73444.63,3.3,-0.32929,0.00016,23.23827]
[1779973279489,34.69,73444.63,3.3,-0.32929,0.00016,23.23827]
[1779973279882,34.69,73444.63,3.3,-0.32929,0.00016,23.23827]
[1779973280001,34.69,73444.63,3.3,-0.32929,0.00016,23.23827]
[1779973279934,34.69,73450.25,3.3,-0.32837,0.00016,23.21394]
[1779973280339,34.69,73450.25,3.3,-0.32837,0.00016,23.21394]
[1779973280670,34.69,73450.25,3.3,-0.32837,0.00016,23.21394]
[1779973280904,34.69,73450.25,3.3,-0.32837,0.00016,23.21394]
[1779973281048,34.69,73453.38,3.3,-0.32786,0.00016,23.2003]
[1779973281340,34.69,73453.38,3.3,-0.32786,0.00016,23.2003]
[1779973281508,34.69,73453.38,3.3,-0.32786,0.00016,23.2003]
[1779973282551,34.69,73452.22,3.3,-0.32805,0.00016,23.20524]
[1779973282635,34.69,73452.22,3.3,-0.32805,0.00016,23.20524]
[1779973282901,34.69,73452.22,3.3,-0.32805,0.00016,23.20524]
[1779973283369,34.69,73452.5,3.3,-0.328,0.00016,23.20395]
[1779973284294,34.69,73454.7,3.3,-0.32764,0.00016,23.19436]
[1779973284946,34.69,73454.7,3.3,-0.32764,0.00016,23.19436]
[1779973287762,34.69,73455.05,3.3,-0.32757,0.00016,23.19257]
[1779973291787,34.69,73450.71,3.3,-0.32827,0.00016,23.211]
[1779973292407,34.68,73450.72,3.3,-0.32824,0.00016,23.20748]
[1779973292574,34.68,73450.72,3.3,-0.32824,0.00016,23.20748]
[1779973292653,34.68,73450.72,3.3,-0.32824,0.00016,23.20748]
[1779973294661,34.68,73449.79,3.3,-0.32839,0.00016,23.21138]
[1779973294749,34.68,73449.79,3.3,-0.32839,0.00016,23.21138]
[1779973295658,34.68,73449.76,3.3,-0.32839,0.00016,23.21145]
[1779973299001,34.68,73448.93,3.3,-0.32852,0.00016,23.21489]
[1779973302310,34.68,73456.31,3.3,-0.32732,0.00016,23.18264]
[1779973303384,34.68,73455.91,3.3,-0.32738,0.00016,23.18429]
[1779973305729,34.68,73455.39,3.3,-0.32746,0.00016,23.18636]
[1779973305758,34.68,73455.39,3.3,-0.32746,0.00016,23.18636]
[1779973305773,34.68,73455.39,3.3,-0.32746,0.00016,23.18636]
[1779973305927,34.68,73455.39,3.3,-0.32746,0.00016,23.18636]
[1779973311763,34.67,73452.81,3.3,-0.32785,0.00016,23.19697]
[1779973312363,34.67,73452.81,3.3,-0.32785,0.00016,23.19697]
[1779973316297,34.67,73450.8,3.3,-0.32817,0.00016,23.20532]
[1779973317794,34.67,73450.1,3.3,-0.32828,0.00016,23.20827]
[1779973317863,34.67,73450.1,3.3,-0.32828,0.00016,23.20827]
[1779973317957,34.67,73450.1,3.3,-0.32828,0.00016,23.20827]
[1779973318868,34.67,73447.94,3.3,-0.32863,0.00016,23.21752]
[1779973320265,34.67,73439.44,3.3,-0.33001,0.00016,23.25395]
[1779973320360,34.67,73439.44,3.3,-0.33001,0.00016,23.25395]
[1779973320456,34.67,73439.44,3.3,-0.33001,0.00016,23.25395]
[1779973320632,34.67,73439.44,3.3,-0.33001,0.00016,23.25395]
[1779973320822,34.67,73439.44,3.3,-0.33001,0.00016,23.25395]
[1779973320828,34.67,73429.55,3.3,-0.33161,0.00016,23.29602]
[1779973321975,34.67,73429.55,3.3,-0.33161,0.00016,23.29602]
[1779973322718,34.67,73423.34,3.3,-0.33262,0.00016,23.3222]
[1779973324054,34.67,73421.5,3.3,-0.33292,0.00016,23.32985]
[1779973324136,34.67,73422.9,3.3,-0.33269,0.00016,23.32384]
[1779973324176,34.67,73422.9,3.3,-0.33269,0.00016,23.32384]
[1779973324180,34.67,73422.9,3.3,-0.33269,0.00016,23.32384]
[1779973324477,34.67,73422.9,3.3,-0.33269,0.00016,23.32384]
[1779973324560,34.67,73422.9,3.3,-0.33269,0.00016,23.32384]
[1779973324871,34.67,73414.05,3.3,-0.33414,0.00016,23.36099]
[1779973326576,34.66,73411.17,3.3,-0.33461,0.00016,23.37299]
[1779973326925,34.66,73411.17,3.3,-0.33461,0.00016,23.37299]
[1779973330307,34.66,73413.84,3.3,-0.33416,0.00016,23.3617]
[1779973330610,34.66,73413.84,3.3,-0.33416,0.00016,23.3617]
[1779973330628,34.66,73413.84,3.3,-0.33416,0.00016,23.3617]
[1779973332225,34.66,73409.39,3.3,-0.33489,0.00016,23.38019]
[1779973335644,34.66,73409.02,3.3,-0.33495,0.00016,23.38164]
[1779973335683,34.66,73409.02,3.3,-0.33495,0.00016,23.38164]
[1779973335863,34.66,73409.02,3.3,-0.33495,0.00016,23.38164]
[1779973340650,34.66,73409.09,3.3,-0.33493,0.00016,23.3811]
[1779973341423,34.66,73409.13,3.3,-0.33492,0.00016,23.38089]
[1779973342082,34.66,73409.13,3.3,-0.33492,0.00016,23.38089]
[1779973344676,34.66,73409.37,3.3,-0.33487,0.00016,23.37977]
[1779973346370,34.66,73409.68,3.3,-0.33482,0.00016,23.37844]
[1779973346504,34.66,73409.68,3.3,-0.33482,0.00016,23.37844]
[1779973350424,34.66,73405.77,3.3,-0.33545,0.00016,23.3945]
[1779973351485,34.66,73405.2,3.3,-0.33553,0.00016,23.39341]
[1779973352725,34.66,73402.56,3.3,-0.33596,0.00016,23.40429]
[1779973352727,34.66,73402.56,3.3,-0.33596,0.00016,23.40429]
[1779973353097,34.66,73402.56,3.3,-0.33596,0.00016,23.40429]
[1779973353283,34.65,73399.48,3.3,-0.33646,0.00016,23.41695]
[1779973353559,34.65,73399.48,3.3,-0.33646,0.00016,23.41695]
[1779973353683,34.65,73399.48,3.3,-0.33646,0.00016,23.41695]
[1779973358741,34.66,73391.92,3.3,-0.33771,0.00016,23.44819]
[1779973360958,34.66,73386.04,3.3,-0.33868,0.00016,23.47227]
[1779973361969,34.66,73384.47,3.3,-0.33894,0.00016,23.47873]
[1779973362009,34.66,73384.78,3.3,-0.33889,0.00016,23.4775]
[1779973362297,34.66,73384.78,3.3,-0.33889,0.00016,23.4775]
[1779973362435,34.66,73384.78,3.3,-0.33889,0.00016,23.4775]
[1779973362679,34.66,73384.78,3.3,-0.33889,0.00016,23.4775]
[1779973362756,34.66,73384.78,3.3,-0.33889,0.00016,23.4775]
[1779973362825,34.66,73384.78,3.3,-0.33889,0.00016,23.4775]
[1779973363018,34.66,73384.78,3.3,-0.33889,0.00016,23.4775]
[1779973363744,34.66,73382.57,3.3,-0.33926,0.00016,23.48653]
[1779973365753,34.66,73377.95,3.3,-0.34002,0.00016,23.50527]
[1779973365941,34.66,73377.95,3.3,-0.34002,0.00016,23.50527]
[1779973374221,34.66,73377.95,3.3,-0.34003,0.00016,23.50558]
[1779973379257,34.66,73378.0,3.3,-0.34003,0.00016,23.50554]
[1779973382666,34.66,73378.08,3.3,-0.34002,0.00016,23.50529]
[1779973382872,34.66,73378.08,3.3,-0.34002,0.00016,23.50529]
[1779973382893,34.66,73378.52,3.3,-0.33995,0.00016,23.50358]
[1779973383450,34.66,73385.45,3.3,-0.33881,0.00016,23.47548]
[1779973387267,34.67,73388.69,3.3,-0.33828,0.00016,23.46239]
[1779973387313,34.67,73387.15,3.3,-0.33853,0.00016,23.46871]
[1779973392814,34.67,73380.64,3.3,-0.33961,0.00016,23.49531]
[1779973395601,34.67,73374.73,3.3,-0.34059,0.00016,23.51928]
[1779973395890,34.67,73374.73,3.3,-0.34059,0.00016,23.51928]
[1779973402120,34.67,73373.45,3.3,-0.34081,0.00016,23.52475]
[1779973408460,34.68,73367.78,3.3,-0.34176,0.00017,23.54794]
[1779973410123,34.68,73367.78,3.3,-0.34176,0.00017,23.54794]
[1779973410660,34.68,73367.89,3.3,-0.34175,0.00017,23.54758]
[1779973416516,34.68,73364.5,3.3,-0.34229,0.00017,23.55771]
[1779973421096,34.68,73365.43,3.3,-0.34215,0.00017,23.5543]
[1779973421399,34.68,73365.2,3.3,-0.34219,0.00017,23.55519]
[1779973421637,34.68,73365.2,3.3,-0.34219,0.00017,23.55519]
[1779973422147,34.68,73365.2,3.3,-0.34219,0.00017,23.55519]
[1779973421683,34.68,73355.16,3.3,-0.34385,0.00017,23.59499]
[1779973422243,34.68,73355.16,3.3,-0.34385,0.00017,23.59499]
[1779973422521,34.68,73355.16,3.3,-0.34385,0.00017,23.59499]
[1779973422625,34.68,73355.16,3.3,-0.34385,0.00017,23.59499]
[1779973422911,34.68,73346.14,3.3,-0.34534,0.00017,23.63035]
[1779973423383,34.68,73346.14,3.3,-0.34534,0.00017,23.63035]
[1779973423434,34.68,73346.14,3.3,-0.34534,0.00017,23.63035]
[1779973423521,34.68,73346.14,3.3,-0.34534,0.00017,23.63035]
[1779973423609,34.68,73346.14,3.3,-0.34534,0.00017,23.63035]
[1779973424766,34.68,73341.91,3.3,-0.34604,0.00017,23.64678]
[1779973425688,34.68,73341.73,3.3,-0.34606,0.00017,23.6474]
[1779973425785,34.68,73341.73,3.3,-0.34606,0.00017,23.6474]
[1779973426883,34.68,73339.97,3.3,-0.34635,0.00017,23.65416]
[1779973428600,34.67,73347.26,3.3,-0.34514,0.00017,23.62558]
[1779973430472,34.67,73347.61,3.3,-0.34508,0.00017,23.62415]
[1779973435653,34.67,73349.4,3.3,-0.34477,0.00017,23.61677]
[1779973438568,34.67,73351.11,3.3,-0.34448,0.00017,23.60994]
[1779973440688,34.67,73341.63,3.3,-0.34604,0.00017,23.64679]
[1779973445723,34.66,73340.92,3.3,-0.34614,0.00017,23.64914]
[1779973450758,34.66,73341.21,3.3,-0.34608,0.00017,23.64762]
[1779973455812,34.66,73342.79,3.3,-0.3458,0.00017,23.64116]
[1779973456101,34.66,73342.79,3.3,-0.3458,0.00017,23.64116]
[1779973459479,34.65,73343.17,3.3,-0.34573,0.00017,23.6394]
[1779973459537,34.65,73343.17,3.3,-0.34573,0.00017,23.6394]
[1779973459821,34.65,73350.66,3.3,-0.34449,0.00017,23.61]
[1779973460320,34.65,73350.66,3.3,-0.34449,0.00017,23.61]
[1779973460466,34.65,73350.66,3.3,-0.34449,0.00017,23.61]
[1779973462831,34.65,73354.69,3.3,-0.34381,0.00017,23.59403]
[1779973466585,34.65,73361.46,3.3,-0.34269,0.00017,23.56709]
[1779973471906,34.65,73366.79,3.3,-0.34179,0.00017,23.54241]
[1779973476943,34.65,73367.47,3.3,-0.34168,0.00017,23.53966]
[1779973477949,34.65,73377.33,3.3,-0.34005,0.00016,23.50013]
[1779973482984,34.65,73374.38,3.3,-0.34055,0.00016,23.51223]
[1779973485833,34.65,73374.68,3.3,-0.3405,0.00016,23.51105]
[1779973486878,34.65,73374.57,3.3,-0.34052,0.00016,23.5115]
[1779973494061,34.66,73380.25,3.3,-0.3396,0.00016,23.48897]
[1779973499096,34.66,73378.61,3.3,-0.33988,0.00016,23.49595]
[1779973504130,34.66,73377.99,3.3,-0.34,0.00016,23.49895]
[1779973507152,34.67,73369.82,3.3,-0.34135,0.00017,23.532]
[1779973512188,34.66,73367.01,3.3,-0.34181,0.00017,23.54302]
[1779973515754,34.66,73367.01,3.3,-0.34181,0.00017,23.54302]
[1779973515889,34.66,73367.01,3.3,-0.34181,0.00017,23.54302]
[1779973523265,34.66,73366.41,3.3,-0.34189,0.00017,23.5449]
[1779973528474,34.66,73366.88,3.3,-0.3418,0.00017,23.54281]
[1779973531321,34.66,73376.15,3.3,-0.34026,0.00016,23.50225]
[1779973533335,34.66,73383.29,3.3,-0.33909,0.00016,23.47352]
[1779973537295,34.66,73383.23,3.3,-0.3391,0.00016,23.47395]
[1779973540603,34.66,73382.87,3.3,-0.33917,0.00016,23.47558]
[1779973545587,34.67,73381.73,3.3,-0.33937,0.00016,23.48052]
[1779973545989,34.67,73381.73,3.3,-0.33937,0.00016,23.48052]
[1779973547433,34.67,73381.91,3.3,-0.33934,0.00016,23.47991]
[1779973553651,34.67,73382.28,3.3,-0.3393,0.00016,23.47873]
[1779973555489,34.67,73374.64,3.3,-0.34056,0.00016,23.5098]
[1779973560235,34.67,73374.68,3.3,-0.34056,0.00016,23.50982]
[1779973561531,34.67,73365.92,3.3,-0.34201,0.00017,23.54508]
[1779973566566,34.67,73365.47,3.3,-0.34208,0.00017,23.54671]
[1779973571601,34.67,73363.26,3.3,-0.34244,0.00017,23.55536]
[1779973575399,34.67,73363.43,3.3,-0.34241,0.00017,23.55459]
[1779973576056,34.67,73363.43,3.3,-0.34241,0.00017,23.55459]
[1779973581672,34.67,73361.54,3.3,-0.34271,0.00017,23.56186]
[1779973584645,34.67,73361.47,3.3,-0.34272,0.00017,23.56206]
[1779973584693,34.67,73353.06,3.3,-0.34411,0.00017,23.5953]
[1779973589139,34.67,73348.45,3.3,-0.34487,0.00017,23.61331]
[1779973595153,34.66,73346.91,3.3,-0.34509,0.00017,23.61553]
[1779973600663,34.66,73346.84,3.3,-0.34508,0.00017,23.61529]
[1779973605613,34.65,73345.65,3.3,-0.34527,0.00017,23.61973]
[1779973605686,34.65,73345.65,3.3,-0.34527,0.00017,23.61973]
[1779973605813,34.65,73345.65,3.3,-0.34527,0.00017,23.61973]
[1779973611882,34.65,73344.55,3.3,-0.34543,0.00017,23.62332]
[1779973616917,34.64,73342.76,3.3,-0.34571,0.00017,23.62995]
[1779973622153,34.64,73342.89,3.3,-0.34568,0.00017,23.62917]
[1779973622793,34.64,73341.97,3.3,-0.34583,0.00017,23.63268]
[1779973623193,34.64,73341.97,3.3,-0.34583,0.00017,23.63268]
[1779973623310,34.64,73341.97,3.3,-0.34583,0.00017,23.63268]
[1779973623535,34.64,73337.64,3.3,-0.34655,0.00017,23.64947]
[1779973623753,34.64,73337.64,3.3,-0.34655,0.00017,23.64947]
[1779973623940,34.64,73337.64,3.3,-0.34655,0.00017,23.64947]
[1779973623983,34.64,73337.64,3.3,-0.34655,0.00017,23.64947]
[1779973624530,34.64,73333.98,3.3,-0.34715,0.00017,23.66361]
[1779973624674,34.64,73333.98,3.3,-0.34715,0.00017,23.66361]
[1779973625879,34.64,73335.22,3.3,-0.34695,0.00017,23.65881]
[1779973626845,34.64,73332.99,3.3,-0.34732,0.00017,23.66738]
[1779973626943,34.64,73332.99,3.3,-0.34732,0.00017,23.66738]
[1779973629708,34.64,73331.65,3.3,-0.34754,0.00017,23.67253]
[1779973629746,34.64,73331.65,3.3,-0.34754,0.00017,23.67253]
[1779973629801,34.64,73331.65,3.3,-0.34754,0.00017,23.67253]
[1779973629850,34.64,73331.65,3.3,-0.34754,0.00017,23.67253]
[1779973630310,34.64,73331.65,3.3,-0.34754,0.00017,23.67253]
[1779973630434,34.64,73325.34,3.3,-0.34859,0.00017,23.69678]
[1779973630708,34.64,73325.34,3.3,-0.34859,0.00017,23.69678]
[1779973631198,34.64,73325.34,3.3,-0.34859,0.00017,23.69678]
[1779973631299,34.64,73312.7,3.3,-0.35069,0.00017,23.74476]
[1779973631566,34.64,73312.7,3.3,-0.35069,0.00017,23.74476]
[1779973631768,34.64,73312.7,3.3,-0.35069,0.00017,23.74476]
[1779973633562,34.63,73311.44,3.3,-0.35089,0.00017,23.74921]
[1779973633575,34.63,73311.44,3.3,-0.35089,0.00017,23.74921]
[1779973633683,34.63,73311.44,3.3,-0.35089,0.00017,23.74921]
[1779973633707,34.63,73311.44,3.3,-0.35089,0.00017,23.74921]
[1779973633800,34.63,73311.44,3.3,-0.35089,0.00017,23.74921]
[1779973633941,34.63,73311.44,3.3,-0.35089,0.00017,23.74921]
[1779973634216,34.63,73311.44,3.3,-0.35089,0.00017,23.74921]
[1779973634260,34.63,73311.44,3.3,-0.35089,0.00017,23.74921]
[1779973634466,34.63,73305.5,3.3,-0.35188,0.00017,23.7714]
[1779973635650,34.63,73302.52,3.3,-0.35237,0.00017,23.78239]
[1779973635887,34.63,73302.52,3.3,-0.35237,0.00017,23.78239]
[1779973636207,34.63,73302.52,3.3,-0.35237,0.00017,23.78239]
[1779973636236,34.63,73302.86,3.3,-0.3523,0.00017,23.78094]
[1779973636602,34.63,73302.86,3.3,-0.3523,0.00017,23.78094]
[1779973637078,34.63,73302.86,3.3,-0.3523,0.00017,23.78094]
[1779973638059,34.63,73302.61,3.3,-0.35234,0.00017,23.78184]
[1779973638070,34.63,73302.61,3.3,-0.35234,0.00017,23.78184]
[1779973638074,34.63,73302.61,3.3,-0.35234,0.00017,23.78184]
[1779973638097,34.63,73302.61,3.3,-0.35234,0.00017,23.78184]
[1779973638117,34.63,73302.61,3.3,-0.35234,0.00017,23.78184]
[1779973638218,34.63,73302.61,3.3,-0.35234,0.00017,23.78184]
[1779973638425,34.63,73302.61,3.3,-0.35234,0.00017,23.78184]
[1779973638469,34.63,73302.58,3.3,-0.35235,0.00017,23.78191]
[1779973639027,34.63,73302.58,3.3,-0.35235,0.00017,23.78191]
[1779973639043,34.63,73302.58,3.3,-0.35235,0.00017,23.78191]
[1779973639379,34.63,73302.58,3.3,-0.35235,0.00017,23.78191]
[1779973639089,34.63,73286.48,3.3,-0.35505,0.00017,23.84154]
[1779973639652,34.63,73286.48,3.3,-0.35505,0.00017,23.84154]
[1779973639689,34.63,73286.48,3.3,-0.35505,0.00017,23.84154]
[1779973640269,34.63,73286.48,3.3,-0.35505,0.00017,23.84154]
[1779973641076,34.63,73291.24,3.3,-0.35424,0.00017,23.82393]
[1779973641230,34.63,73291.24,3.3,-0.35424,0.00017,23.82393]
[1779973642893,34.62,73291.25,3.3,-0.35424,0.00017,23.82376]
[1779973643292,34.62,73291.25,3.3,-0.35424,0.00017,23.82376]
[1779973646131,34.62,73293.45,3.3,-0.35386,0.00017,23.81544]
[1779973646191,34.62,73293.45,3.3,-0.35386,0.00017,23.81544]
[1779973651411,34.62,73288.73,3.3,-0.35462,0.00017,23.82913]
[1779973657210,34.61,73290.5,3.3,-0.35431,0.00017,23.82222]
[1779973661546,34.61,73291.18,3.3,-0.35418,0.00017,23.81948]
[1779973664246,34.61,73292.86,3.3,-0.3539,0.00017,23.81315]
[1779973665448,34.61,73291.17,3.3,-0.35418,0.00017,23.81931]
[1779973665954,34.61,73291.17,3.3,-0.35418,0.00017,23.81931]
[1779973668171,34.61,73289.89,3.3,-0.35439,0.00017,23.82392]
[1779973671547,34.6,73283.03,3.3,-0.35553,0.00017,23.84889]
[1779973675262,34.6,73284.73,3.3,-0.35523,0.00017,23.84245]
[1779973679531,34.6,73286.23,3.3,-0.35497,0.00017,23.83664]
[1779973685412,34.59,73290.29,3.3,-0.35427,0.00017,23.82136]
[1779973690455,34.59,73291.39,3.3,-0.35408,0.00017,23.81706]
[1779973694593,34.59,73291.67,3.3,-0.35403,0.00017,23.81589]
[1779973695304,34.59,73291.67,3.3,-0.35403,0.00017,23.81589]
[1779973695656,34.59,73292.14,3.3,-0.35394,0.00017,23.81406]
[1779973696016,34.59,73292.14,3.3,-0.35394,0.00017,23.81406]
[1779973697004,34.59,73293.77,3.3,-0.35367,0.00017,23.80798]
[1779973699811,34.59,73288.87,3.3,-0.35449,0.00017,23.82603]
[1779973704351,34.59,73283.98,3.3,-0.3553,0.00017,23.84379]
[1779973709580,34.59,73282.9,3.3,-0.35549,0.00017,23.8479]
[1779973713492,34.59,73280.62,3.3,-0.35586,0.00017,23.85305]
[1779973713895,34.59,73280.62,3.3,-0.35586,0.00017,23.85305]
[1779973713899,34.59,73280.62,3.3,-0.35586,0.00017,23.85305]
[1779973714442,34.59,73280.62,3.3,-0.35586,0.00017,23.85305]
[1779973714003,34.59,73280.19,3.3,-0.35594,0.00017,23.85467]
[1779973714524,34.59,73280.19,3.3,-0.35594,0.00017,23.85467]
[1779973715597,34.59,73275.33,3.3,-0.35675,0.00017,23.87238]
[1779973720657,34.59,73268.84,3.3,-0.35786,0.00017,23.89614]
[1779973725654,34.59,73268.81,3.3,-0.35787,0.00017,23.89628]
[1779973725806,34.59,73268.81,3.3,-0.35787,0.00017,23.89628]
[1779973731734,34.6,73268.23,3.3,-0.35797,0.00017,23.89861]
[1779973735762,34.6,73275.31,3.3,-0.35679,0.00017,23.8731]
[1779973737171,34.6,73275.31,3.3,-0.35679,0.00017,23.8731]
[1779973740058,34.6,73279.05,3.3,-0.35616,0.00017,23.85963]
[1779973740365,34.6,73279.05,3.3,-0.35616,0.00017,23.85963]
[1779973740379,34.6,73279.48,3.3,-0.35609,0.00017,23.85816]
[1779973741804,34.6,73287.98,3.3,-0.35467,0.00017,23.82705]
[1779973746839,34.6,73287.03,3.3,-0.35484,0.00017,23.83085]
[1779973748094,34.6,73287.03,3.3,-0.35484,0.00017,23.83085]
[1779973748132,34.61,73286.18,3.3,-0.35499,0.00017,23.83408]
[1779973748962,34.61,73286.18,3.3,-0.35499,0.00017,23.83408]
[1779973749638,34.61,73282.06,3.3,-0.35568,0.00017,23.84919]
[1779973754032,34.61,73280.6,3.3,-0.35593,0.00017,23.85468]
[1779973754487,34.61,73280.6,3.3,-0.35593,0.00017,23.85468]
[1779973755129,34.61,73280.6,3.3,-0.35594,0.00017,23.8548]
[1779973755149,34.61,73271.87,3.3,-0.35741,0.00017,23.88656]
[1779973756310,34.61,73271.87,3.3,-0.35741,0.00017,23.88656]
[1779973757374,34.61,73267.32,3.3,-0.35818,0.00017,23.90297]
[1779973762955,34.61,73268.49,3.3,-0.35798,0.00017,23.89892]
[1779973767990,34.61,73267.36,3.3,-0.35818,0.00017,23.90306]
[1779973772584,34.61,73267.39,3.3,-0.35816,0.00017,23.89966]
[1779973772949,34.61,73267.39,3.3,-0.35816,0.00017,23.89966]
[1779973773025,34.61,73257.55,3.3,-0.35982,0.00017,23.93483]
[1779973778064,34.61,73254.04,3.3,-0.36041,0.00017,23.94717]
[1779973783107,34.61,73254.14,3.3,-0.36039,0.00017,23.94673]
[1779973785386,34.61,73250.15,3.3,-0.36106,0.00017,23.96076]
[1779973786002,34.61,73249.87,3.3,-0.36111,0.00017,23.96171]
[1779973786683,34.61,73249.72,3.3,-0.36113,0.00017,23.9622]
[1779973786822,34.61,73249.72,3.3,-0.36113,0.00017,23.9622]
[1779973793169,34.59,73246.1,3.3,-0.36167,0.00017,23.97335]
[1779973794146,34.59,73246.1,3.3,-0.36167,0.00017,23.97335]
[1779973796615,34.57,73247.25,3.3,-0.36142,0.00017,23.96804]
[1779973799757,34.56,73249.69,3.3,-0.36096,0.00017,23.95839]
[1779973809281,34.55,73250.91,3.3,-0.36072,0.00017,23.95324]
[1779973812548,34.55,73251.69,3.3,-0.36059,0.00017,23.95043]
[1779973812558,34.55,73251.69,3.3,-0.36059,0.00017,23.95043]
[1779973814317,34.55,73244.68,3.3,-0.36177,0.00017,23.97505]
[1779973815629,34.55,73244.78,3.3,-0.36175,0.00017,23.97466]
[1779973816253,34.55,73244.78,3.3,-0.36175,0.00017,23.97466]
[1779973820302,34.54,73243.63,3.3,-0.36192,0.00017,23.97818]
[1779973821057,34.54,73243.66,3.3,-0.3619,0.00017,23.97766]
[1779973822532,34.53,73249.0,3.3,-0.36098,0.00017,23.95846]
[1779973826869,34.53,73248.97,3.3,-0.36098,0.00017,23.95843]
[1779973827850,34.53,73249.57,3.3,-0.36087,0.00017,23.95629]
[1779973831249,34.53,73250.13,3.3,-0.36077,0.00017,23.95423]
[1779973836473,34.53,73249.66,3.3,-0.36083,0.00017,23.95243]
[1779973841395,34.52,73249.06,3.3,-0.36093,0.00017,23.95445]
[1779973841770,34.52,73246.23,3.3,-0.36141,0.00017,23.96441]
[1779973845523,34.52,73244.18,3.3,-0.36175,0.00017,23.97152]
[1779973845762,34.52,73242.69,3.3,-0.362,0.00017,23.97671]
[1779973851578,34.52,73244.5,3.3,-0.36169,0.00017,23.97015]
[1779973856613,34.52,73244.48,3.3,-0.36168,0.00017,23.97005]
[1779973860375,34.52,73242.88,3.3,-0.36195,0.00017,23.97561]
[1779973865676,34.51,73244.43,3.3,-0.36168,0.00017,23.96996]
[1779973869956,34.51,73244.85,3.3,-0.3616,0.00017,23.96839]
[1779973869974,34.51,73244.85,3.3,-0.3616,0.00017,23.96839]
[1779973871068,34.51,73244.99,3.3,-0.36158,0.00017,23.96786]
[1779973871216,34.51,73244.99,3.3,-0.36158,0.00017,23.96786]
[1779973871228,34.51,73244.99,3.3,-0.36158,0.00017,23.96786]
[1779973871735,34.51,73247.88,3.3,-0.36109,0.00017,23.95762]
[1779973871870,34.51,73247.88,3.3,-0.36109,0.00017,23.95762]
[1779973872226,34.51,73247.88,3.3,-0.36109,0.00017,23.95762]
[1779973872653,34.51,73247.88,3.3,-0.36109,0.00017,23.95762]
[1779973872879,34.51,73243.77,3.3,-0.36178,0.00017,23.97207]
[1779973872911,34.51,73243.77,3.3,-0.36178,0.00017,23.97207]
[1779973873010,34.51,73243.77,3.3,-0.36178,0.00017,23.97207]
[1779973873126,34.51,73243.77,3.3,-0.36178,0.00017,23.97207]
[1779973873379,34.51,73224.77,3.3,-0.36501,0.00017,24.03801]
[1779973875450,34.51,73223.11,3.3,-0.36529,0.00017,24.04367]
[1779973876081,34.51,73223.45,3.3,-0.36523,0.00017,24.04249]
[1779973882308,34.51,73223.4,3.3,-0.36524,0.00017,24.04248]
[1779973882341,34.51,73223.4,3.3,-0.36524,0.00017,24.04248]
[1779973887844,34.51,73223.43,3.3,-0.36522,0.00017,24.04224]
[1779973893353,34.51,73223.13,3.3,-0.36526,0.00017,24.03989]
[1779973893510,34.51,73223.13,3.3,-0.36526,0.00017,24.03989]
[1779973893572,34.51,73223.13,3.3,-0.36526,0.00017,24.03989]
[1779973893603,34.51,73223.13,3.3,-0.36526,0.00017,24.03989]
[1779973893628,34.51,73223.06,3.3,-0.36527,0.00017,24.0401]
[1779973895139,34.51,73218.99,3.3,-0.36596,0.00017,24.054]
[1779973895311,34.51,73218.99,3.3,-0.36596,0.00017,24.054]
[1779973895333,34.51,73218.99,3.3,-0.36596,0.00017,24.054]
[1779973895384,34.5,73215.6,3.3,-0.36654,0.00017,24.06545]
[1779973896920,34.5,73221.78,3.3,-0.36548,0.00017,24.0444]
[1779973901947,34.5,73226.3,3.3,-0.3647,0.00017,24.02871]
[1779973902774,34.5,73226.45,3.3,-0.36468,0.00017,24.02817]
[1779973903307,34.5,73226.45,3.3,-0.36468,0.00017,24.02817]
[1779973903330,34.5,73233.66,3.3,-0.36345,0.00017,24.00322]
[1779973904047,34.5,73233.66,3.3,-0.36345,0.00017,24.00322]
[1779973904126,34.5,73233.66,3.3,-0.36345,0.00017,24.00322]
[1779973904419,34.5,73233.66,3.3,-0.36345,0.00017,24.00322]
[1779973904520,34.5,73242.01,3.3,-0.36203,0.00017,23.97399]
[1779973904855,34.5,73242.01,3.3,-0.36203,0.00017,23.97399]
[1779973905594,34.5,73242.01,3.3,-0.36203,0.00017,23.97399]
[1779973905929,34.5,73244.59,3.3,-0.36159,0.00017,23.96492]
[1779973911016,34.5,73248.82,3.3,-0.36086,0.00017,23.94985]
[1779973916051,34.5,73255.16,3.3,-0.35979,0.00017,23.9273]
[1779973921087,34.5,73253.85,3.3,-0.36001,0.00017,23.93201]
[1779973922827,34.5,73253.65,3.3,-0.36004,0.00017,23.93273]
[1779973924005,34.5,73252.99,3.3,-0.36016,0.00017,23.93508]
[1779973924444,34.5,73252.99,3.3,-0.36016,0.00017,23.93508]
[1779973924491,34.5,73252.99,3.3,-0.36016,0.00017,23.93508]
[1779973924532,34.5,73252.99,3.3,-0.36016,0.00017,23.93508]
[1779973924971,34.5,73252.25,3.3,-0.36028,0.00017,23.93772]
[1779973925671,34.5,73239.69,3.3,-0.36241,0.00017,23.98198]
[1779973926475,34.5,73239.69,3.3,-0.36241,0.00017,23.98198]
[1779973932535,34.5,73234.53,3.3,-0.36328,0.00017,23.99979]
[1779973935405,34.49,73237.62,3.3,-0.36275,0.00017,23.98892]
[1779973935687,34.49,73237.62,3.3,-0.36275,0.00017,23.98892]
[1779973936974,34.49,73235.5,3.3,-0.36311,0.00017,23.99625]
[1779973937092,34.49,73235.5,3.3,-0.36311,0.00017,23.99625]
[1779973937295,34.49,73235.5,3.3,-0.36311,0.00017,23.99625]
[1779973937696,34.49,73235.5,3.3,-0.36311,0.00017,23.99625]
[1779973943253,34.49,73235.67,3.3,-0.36307,0.00017,23.99541]
[1779973948289,34.49,73237.19,3.3,-0.36281,0.00017,23.98997]
[1779973953324,34.49,73237.45,3.3,-0.36274,0.00017,23.9856]
[1779973958358,34.49,73236.44,3.3,-0.36291,0.00017,23.98899]
[1779973963394,34.48,73237.29,3.3,-0.36276,0.00017,23.98589]
[1779973965494,34.48,73237.4,3.3,-0.36274,0.00017,23.98548]
[1779973965921,34.48,73237.43,3.3,-0.36273,0.00017,23.98532]
[1779973971450,34.48,73237.36,3.3,-0.36273,0.00017,23.98544]
[1779973976485,34.48,73237.59,3.3,-0.36269,0.00017,23.98451]
[1779973978636,34.48,73237.45,3.3,-0.36271,0.00017,23.98497]
[1779973984541,34.48,73238.03,3.3,-0.36261,0.00017,23.98276]
[1779973986290,34.48,73239.17,3.3,-0.36241,0.00017,23.97875]
[1779973991590,34.47,73236.11,3.3,-0.36292,0.00017,23.98923]
[1779973995602,34.47,73237.11,3.3,-0.36275,0.00017,23.98564]
[1779973995934,34.47,73236.54,3.3,-0.36284,0.00017,23.9876]
[1779974001660,34.47,73238.51,3.3,-0.3625,0.00017,23.98054]
[1779974004681,34.47,73232.04,3.3,-0.3636,0.00017,24.00299]
[1779974009715,34.47,73233.39,3.3,-0.36336,0.00017,23.9981]
[1779974013698,34.47,73233.5,3.3,-0.36334,0.00017,23.99767]
[1779974018779,34.46,73236.11,3.3,-0.36286,0.00017,23.98496]
[1779974023814,34.46,73239.72,3.3,-0.36224,0.00017,23.9722]
[1779974025327,34.46,73239.72,3.3,-0.36224,0.00017,23.9722]
[1779974025629,34.46,73239.72,3.3,-0.36224,0.00017,23.9722]
[1779974025707,34.46,73239.72,3.3,-0.36224,0.00017,23.9722]
[1779974025952,34.46,73239.6,3.3,-0.36226,0.00017,23.97257]
[1779974027038,34.46,73239.99,3.3,-0.3622,0.00017,23.9712]
[1779974030138,34.46,73241.05,3.3,-0.36201,0.00017,23.96741]
[1779974035898,34.46,73238.48,3.3,-0.36244,0.00017,23.97625]
[1779974040933,34.45,73240.36,3.3,-0.36212,0.00017,23.96952]
[1779974045968,34.45,73241.0,3.3,-0.362,0.00017,23.96716]
[1779974051003,34.45,73240.16,3.3,-0.36214,0.00017,23.97]
[1779974055607,34.45,73240.66,3.3,-0.36205,0.00017,23.96818]
[1779974055955,34.45,73240.67,3.3,-0.36205,0.00017,23.9681]
[1779974061076,34.45,73241.0,3.3,-0.36199,0.00017,23.96685]
[1779974066111,34.45,73240.87,3.3,-0.36201,0.00017,23.9672]
[1779974071146,34.44,73241.0,3.3,-0.36194,0.00017,23.96277]
[1779974076192,34.44,73240.28,3.3,-0.36206,0.00017,23.96521]
[1779974081218,34.44,73237.16,3.3,-0.36259,0.00017,23.97604]
[1779974081891,34.44,73237.16,3.3,-0.36259,0.00017,23.97604]
[1779974087260,34.44,73235.86,3.3,-0.3628,0.00017,23.98041]
[1779974088444,34.44,73235.86,3.3,-0.3628,0.00017,23.98041]
[1779974089863,34.43,73235.89,3.3,-0.36279,0.00017,23.98028]
[1779974089945,34.43,73235.89,3.3,-0.36279,0.00017,23.98028]
[1779974089955,34.43,73235.89,3.3,-0.36279,0.00017,23.98028]
[1779974090281,34.43,73229.45,3.3,-0.36389,0.00017,24.00264]
[1779974095316,34.43,73225.75,3.3,-0.36451,0.00017,24.0153]
[1779974097390,34.43,73225.61,3.3,-0.36454,0.00017,24.01575]
[1779974103692,34.43,73225.65,3.3,-0.36452,0.00017,24.01546]
[1779974103762,34.43,73225.65,3.3,-0.36452,0.00017,24.01546]
[1779974104218,34.43,73225.18,3.3,-0.3646,0.00017,24.01703]
[1779974104257,34.43,73225.18,3.3,-0.3646,0.00017,24.01703]
[1779974104325,34.43,73225.18,3.3,-0.3646,0.00017,24.01703]
[1779974104381,34.43,73225.18,3.3,-0.3646,0.00017,24.01703]
[1779974104528,34.43,73225.18,3.3,-0.3646,0.00017,24.01703]
[1779974104575,34.43,73225.18,3.3,-0.3646,0.00017,24.01703]
[1779974104706,34.43,73225.18,3.3,-0.3646,0.00017,24.01703]
[1779974104797,34.43,73209.82,3.3,-0.36722,0.00017,24.06942]
[1779974105090,34.43,73209.82,3.3,-0.36722,0.00017,24.06942]
[1779974105165,34.43,73209.82,3.3,-0.36722,0.00017,24.06942]
[1779974105287,34.43,73209.82,3.3,-0.36722,0.00017,24.06942]
[1779974105744,34.43,73209.82,3.3,-0.36722,0.00017,24.06942]
[1779974105850,34.43,73209.82,3.3,-0.36722,0.00017,24.06942]
[1779974105827,34.43,73200.01,3.3,-0.3689,0.00017,24.10228]
[1779974105905,34.43,73200.01,3.3,-0.3689,0.00017,24.10228]
[1779974106154,34.43,73200.01,3.3,-0.3689,0.00017,24.10228]
[1779974106830,34.43,73200.01,3.3,-0.3689,0.00017,24.10228]
[1779974106838,34.43,73200.01,3.3,-0.3689,0.00017,24.10228]
[1779974107403,34.42,73194.73,3.3,-0.3698,0.00017,24.11972]
[1779974110583,34.42,73194.71,3.3,-0.36979,0.00017,24.11965]
[1779974111411,34.42,73195.64,3.3,-0.36963,0.00017,24.1165]
[1779974111427,34.42,73195.64,3.3,-0.36963,0.00017,24.1165]
[1779974111444,34.42,73195.64,3.3,-0.36963,0.00017,24.1165]
[1779974111493,34.42,73195.64,3.3,-0.36963,0.00017,24.1165]
[1779974111519,34.42,73195.64,3.3,-0.36963,0.00017,24.1165]
[1779974113453,34.42,73183.07,3.3,-0.37178,0.00017,24.15765]
[1779974115604,34.42,73183.06,3.3,-0.37178,0.00017,24.15759]
[1779974116158,34.42,73183.14,3.3,-0.37176,0.00017,24.15724]
[1779974118261,34.41,73183.41,3.3,-0.3717,0.00017,24.15617]
[1779974118317,34.41,73183.41,3.3,-0.3717,0.00017,24.15617]
[1779974118341,34.41,73183.41,3.3,-0.3717,0.00017,24.15617]
[1779974118593,34.41,73183.41,3.3,-0.3717,0.00017,24.15617]
[1779974118792,34.41,73183.41,3.3,-0.3717,0.00017,24.15617]
[1779974118863,34.41,73180.76,3.3,-0.37215,0.00017,24.1647]
[1779974118993,34.41,73180.76,3.3,-0.37215,0.00017,24.1647]
[1779974120439,34.41,73179.87,3.3,-0.37231,0.00017,24.16759]
[1779974120450,34.41,73179.87,3.3,-0.37231,0.00017,24.16759]
[1779974120501,34.41,73179.87,3.3,-0.37231,0.00017,24.16759]
[1779974121353,34.41,73178.98,3.3,-0.37246,0.00017,24.17055]
[1779974121634,34.41,73178.98,3.3,-0.37246,0.00017,24.17055]
[1779974122495,34.41,73179.03,3.3,-0.37246,0.00017,24.17045]
[1779974122649,34.41,73179.03,3.3,-0.37246,0.00017,24.17045]
[1779974122724,34.41,73176.95,3.3,-0.37282,0.00017,24.17726]
[1779974125815,34.41,73169.98,3.3,-0.37402,0.00017,24.19963]
[1779974131580,34.41,73169.58,3.3,-0.37406,0.00017,24.19735]
[1779974132843,34.41,73169.58,3.3,-0.37406,0.00017,24.19735]
[1779974133563,34.41,73171.23,3.3,-0.37377,0.00017,24.19195]
[1779974133813,34.41,73159.66,3.3,-0.37576,0.00017,24.22878]
[1779974139214,34.4,73158.22,3.3,-0.376,0.00017,24.23303]
[1779974141528,34.4,73156.2,3.3,-0.37634,0.00017,24.23925]
[1779974141888,34.4,73163.72,3.3,-0.37503,0.00017,24.2153]
[1779974142386,34.4,73163.72,3.3,-0.37503,0.00017,24.2153]
[1779974144271,34.39,73172.98,3.3,-0.3734,0.00017,24.18499]
[1779974144389,34.39,73172.98,3.3,-0.3734,0.00017,24.18499]
[1779974145717,34.38,73169.77,3.3,-0.37393,0.00017,24.19478]
[1779974145941,34.37,73166.62,3.3,-0.37443,0.00017,24.20395]
[1779974151721,34.33,73165.0,3.3,-0.37458,0.00017,24.2065]
[1779974152576,34.33,73165.0,3.3,-0.37458,0.00017,24.2065]
[1779974152638,34.33,73165.0,3.3,-0.37458,0.00017,24.2065]
[1779974152699,34.33,73165.0,3.3,-0.37458,0.00017,24.2065]
[1779974152893,34.32,73158.54,3.3,-0.37567,0.00017,24.22649]
[1779974153020,34.32,73158.54,3.3,-0.37567,0.00017,24.22649]
[1779974153025,34.32,73158.54,3.3,-0.37567,0.00017,24.22649]
[1779974153632,34.32,73158.54,3.3,-0.37567,0.00017,24.22649]
[1779974153773,34.32,73158.54,3.3,-0.37567,0.00017,24.22649]
[1779974153805,34.32,73158.54,3.3,-0.37567,0.00017,24.22649]
[1779974153867,34.32,73149.39,3.3,-0.37726,0.00017,24.25536]
[1779974153963,34.32,73149.39,3.3,-0.37726,0.00017,24.25536]
[1779974154059,34.32,73149.39,3.3,-0.37726,0.00017,24.25536]
[1779974154168,34.32,73149.39,3.3,-0.37726,0.00017,24.25536]
[1779974154800,34.32,73149.39,3.3,-0.37726,0.00017,24.25536]
[1779974154806,34.32,73142.58,3.3,-0.37844,0.00017,24.27661]
[1779974155037,34.32,73142.58,3.3,-0.37844,0.00017,24.27661]
[1779974155112,34.32,73142.58,3.3,-0.37844,0.00017,24.27661]
[1779974155886,34.32,73142.58,3.3,-0.37844,0.00017,24.27661]
[1779974156164,34.32,73140.45,3.3,-0.37881,0.00017,24.2832]
[1779974156227,34.32,73140.45,3.3,-0.37881,0.00017,24.2832]
[1779974156443,34.32,73140.45,3.3,-0.37881,0.00017,24.2832]
[1779974156752,34.32,73140.45,3.3,-0.37881,0.00017,24.2832]
[1779974156935,34.32,73140.45,3.3,-0.37881,0.00017,24.2832]
[1779974156757,34.32,73132.45,3.3,-0.3802,0.00017,24.30773]
[1779974157228,34.32,73132.45,3.3,-0.3802,0.00017,24.30773]
[1779974157693,34.32,73132.45,3.3,-0.3802,0.00017,24.30773]
[1779974158026,34.32,73137.77,3.3,-0.37927,0.00017,24.29143]
[1779974158260,34.32,73137.77,3.3,-0.37927,0.00017,24.29143]
[1779974158982,34.32,73139.68,3.3,-0.37894,0.00017,24.2855]
[1779974159547,34.32,73139.68,3.3,-0.37894,0.00017,24.2855]
[1779974159939,34.32,73139.68,3.3,-0.37894,0.00017,24.2855]
[1779974161083,34.32,73148.79,3.3,-0.37736,0.00017,24.2572]
[1779974161364,34.32,73148.79,3.3,-0.37736,0.00017,24.2572]
[1779974161893,34.32,73148.79,3.3,-0.37736,0.00017,24.2572]
[1779974161944,34.32,73155.8,3.3,-0.37615,0.00017,24.23521]
[1779974162364,34.32,73155.8,3.3,-0.37615,0.00017,24.23521]
[1779974162468,34.32,73155.8,3.3,-0.37615,0.00017,24.23521]
[1779974162595,34.32,73155.8,3.3,-0.37615,0.00017,24.23521]
[1779974162703,34.32,73155.8,3.3,-0.37615,0.00017,24.23521]
[1779974163055,34.32,73159.36,3.3,-0.37553,0.00017,24.22397]
[1779974164171,34.32,73159.23,3.3,-0.37555,0.00017,24.22441]
[1779974164515,34.32,73159.23,3.3,-0.37555,0.00017,24.22441]
[1779974166046,34.32,73165.7,3.3,-0.37445,0.00017,24.20409]
[1779974166232,34.32,73165.7,3.3,-0.37445,0.00017,24.20409]
[1779974166295,34.32,73165.7,3.3,-0.37445,0.00017,24.20409]
[1779974166433,34.32,73165.7,3.3,-0.37445,0.00017,24.20409]
[1779974166834,34.32,73165.7,3.3,-0.37445,0.00017,24.20409]
[1779974166901,34.32,73165.7,3.3,-0.37445,0.00017,24.20409]
[1779974166934,34.32,73165.7,3.3,-0.37445,0.00017,24.20409]
[1779974166918,34.32,73168.73,3.3,-0.37393,0.00017,24.19433]
[1779974167005,34.32,73168.73,3.3,-0.37393,0.00017,24.19433]
[1779974167305,34.32,73168.73,3.3,-0.37393,0.00017,24.19433]
[1779974167727,34.32,73168.73,3.3,-0.37393,0.00017,24.19433]
[1779974167797,34.32,73168.73,3.3,-0.37393,0.00017,24.19433]
[1779974167828,34.32,73168.73,3.3,-0.37393,0.00017,24.19433]
[1779974167853,34.32,73180.31,3.3,-0.37193,0.00017,24.15676]
[1779974167974,34.32,73180.31,3.3,-0.37193,0.00017,24.15676]
[1779974168463,34.32,73180.31,3.3,-0.37193,0.00017,24.15676]
[1779974168827,34.32,73180.31,3.3,-0.37193,0.00017,24.15676]
[1779974168860,34.32,73192.67,3.3,-0.36979,0.00017,24.11586]
[1779974169366,34.32,73192.67,3.3,-0.36979,0.00017,24.11586]
[1779974169741,34.32,73192.67,3.3,-0.36979,0.00017,24.11586]
[1779974169751,34.32,73192.67,3.3,-0.36979,0.00017,24.11586]
[1779974169757,34.32,73192.67,3.3,-0.36979,0.00017,24.11586]
[1779974169766,34.32,73192.67,3.3,-0.36979,0.00017,24.11586]
[1779974169792,34.32,73192.67,3.3,-0.36979,0.00017,24.11586]
[1779974169889,34.32,73192.67,3.3,-0.36979,0.00017,24.11586]
[1779974170087,34.32,73196.07,3.3,-0.3692,0.00017,24.10442]
[1779974171355,34.32,73198.01,3.3,-0.36886,0.00017,24.09783]
[1779974171378,34.32,73198.01,3.3,-0.36886,0.00017,24.09783]
[1779974171881,34.32,73194.83,3.3,-0.36941,0.00017,24.10846]
[1779974172903,34.32,73194.83,3.3,-0.36941,0.00017,24.10846]
[1779974173266,34.32,73192.18,3.3,-0.36986,0.00017,24.11715]
[1779974173307,34.32,73192.18,3.3,-0.36986,0.00017,24.11715]
[1779974173549,34.32,73192.18,3.3,-0.36986,0.00017,24.11715]
[1779974174294,34.31,73193.85,3.3,-0.36957,0.00017,24.11152]
[1779974175626,34.31,73197.14,3.3,-0.369,0.00017,24.10045]
[1779974175802,34.31,73197.14,3.3,-0.369,0.00017,24.10045]
[1779974176474,34.31,73197.55,3.3,-0.36892,0.00017,24.09902]
[1779974177070,34.31,73197.28,3.3,-0.36897,0.00017,24.09986]
[1779974177253,34.31,73197.28,3.3,-0.36897,0.00017,24.09986]
[1779974177279,34.31,73197.28,3.3,-0.36897,0.00017,24.09986]
[1779974177434,34.31,73197.28,3.3,-0.36897,0.00017,24.09986]
[1779974177752,34.31,73197.28,3.3,-0.36897,0.00017,24.09986]
[1779974178074,34.31,73192.88,3.3,-0.36972,0.00017,24.11448]
[1779974179481,34.31,73188.79,3.3,-0.37043,0.00017,24.12807]
[1779974179581,34.31,73188.79,3.3,-0.37043,0.00017,24.12807]
[1779974180483,34.31,73188.86,3.3,-0.37041,0.00017,24.12783]
[1779974181939,34.31,73186.26,3.3,-0.37086,0.00017,24.13641]
[1779974181956,34.31,73186.26,3.3,-0.37086,0.00017,24.13641]
[1779974181978,34.31,73184.36,3.3,-0.37119,0.00017,24.14266]
[1779974184636,34.31,73180.98,3.3,-0.37177,0.00017,24.15374]
[1779974184638,34.31,73180.98,3.3,-0.37177,0.00017,24.15374]
[1779974184672,34.31,73180.98,3.3,-0.37177,0.00017,24.15374]
[1779974185987,34.31,73168.78,3.3,-0.37387,0.00017,24.19328]
[1779974189147,34.31,73168.61,3.3,-0.3739,0.00017,24.19373]
[1779974191626,34.31,73168.04,3.3,-0.37399,0.00017,24.19547]
[1779974191638,34.31,73168.04,3.3,-0.37399,0.00017,24.19547]
[1779974191642,34.31,73168.04,3.3,-0.37399,0.00017,24.19547]
[1779974192009,34.3,73168.21,3.3,-0.37395,0.00017,24.19157]
[1779974192041,34.3,73168.21,3.3,-0.37395,0.00017,24.19157]
[1779974192509,34.3,73168.21,3.3,-0.37395,0.00017,24.19157]
[1779974192520,34.3,73168.21,3.3,-0.37395,0.00017,24.19157]
[1779974192804,34.3,73168.21,3.3,-0.37395,0.00017,24.19157]
[1779974192866,34.3,73188.08,3.3,-0.37051,0.00017,24.12658]
[1779974193006,34.3,73188.08,3.3,-0.37051,0.00017,24.12658]
[1779974194621,34.3,73192.01,3.3,-0.36983,0.00017,24.11354]
[1779974194645,34.3,73192.01,3.3,-0.36983,0.00017,24.11354]
[1779974194752,34.3,73192.01,3.3,-0.36983,0.00017,24.11354]
[1779974195051,34.3,73192.22,3.3,-0.36979,0.00017,24.11278]
[1779974196154,34.3,73187.45,3.3,-0.37061,0.00017,24.1286]
[1779974196873,34.3,73187.45,3.3,-0.37061,0.00017,24.1286]
[1779974198605,34.3,73187.5,3.3,-0.3706,0.00017,24.12835]
[1779974198608,34.3,73187.5,3.3,-0.3706,0.00017,24.12835]
[1779974198633,34.3,73187.5,3.3,-0.3706,0.00017,24.12835]
[1779974200010,34.3,73182.5,3.3,-0.37146,0.00017,24.14483]
[1779974200601,34.3,73182.5,3.3,-0.37146,0.00017,24.14483]
[1779974205098,34.3,73183.43,3.3,-0.3713,0.00017,24.14169]
[1779974205244,34.3,73183.43,3.3,-0.3713,0.00017,24.14169]
[1779974205458,34.3,73183.43,3.3,-0.3713,0.00017,24.14169]
[1779974205550,34.3,73183.43,3.3,-0.3713,0.00017,24.14169]
[1779974206149,34.3,73185.61,3.3,-0.37092,0.00017,24.13451]
[1779974206156,34.3,73185.61,3.3,-0.37092,0.00017,24.13451]
[1779974207152,34.3,73191.6,3.3,-0.36989,0.00017,24.11458]
[1779974208511,34.3,73190.77,3.3,-0.37003,0.00017,24.11735]
[1779974209105,34.3,73188.29,3.3,-0.37046,0.00017,24.12551]
[1779974211197,34.3,73187.3,3.3,-0.37062,0.00017,24.12863]
[1779974211696,34.3,73187.3,3.3,-0.37062,0.00017,24.12863]
[1779974214396,34.29,73187.91,3.3,-0.37051,0.00017,24.12647]
[1779974214410,34.29,73187.91,3.3,-0.37051,0.00017,24.12647]
[1779974214413,34.29,73187.91,3.3,-0.37051,0.00017,24.12647]
[1779974215651,34.29,73186.51,3.3,-0.37074,0.00017,24.13102]
[1779974215691,34.29,73186.51,3.3,-0.37074,0.00017,24.13102]
[1779974215722,34.29,73186.51,3.3,-0.37074,0.00017,24.13102]
[1779974215730,34.29,73186.51,3.3,-0.37074,0.00017,24.13102]
[1779974215765,34.29,73186.51,3.3,-0.37074,0.00017,24.13102]
[1779974215796,34.29,73186.51,3.3,-0.37074,0.00017,24.13102]
[1779974215887,34.29,73184.41,3.3,-0.37111,0.00017,24.13794]
[1779974216216,34.29,73184.41,3.3,-0.37111,0.00017,24.13794]
[1779974216497,34.29,73184.41,3.3,-0.37111,0.00017,24.13794]
[1779974216641,34.29,73184.41,3.3,-0.37111,0.00017,24.13794]
[1779974216705,34.29,73184.41,3.3,-0.37111,0.00017,24.13794]
[1779974216908,34.29,73184.41,3.3,-0.37111,0.00017,24.13794]
[1779974216923,34.29,73194.56,3.3,-0.36935,0.00017,24.10417]
[1779974217419,34.29,73194.56,3.3,-0.36935,0.00017,24.10417]
[1779974217881,34.29,73196.87,3.3,-0.36895,0.00017,24.09636]
[1779974220934,34.29,73198.18,3.3,-0.36872,0.00017,24.09182]
[1779974222275,34.29,73194.05,3.3,-0.36943,0.00017,24.10557]
[1779974223514,34.29,73194.39,3.3,-0.36936,0.00017,24.10435]
[1779974223620,34.29,73194.39,3.3,-0.36936,0.00017,24.10435]
[1779974223666,34.29,73194.39,3.3,-0.36936,0.00017,24.10435]
[1779974224691,34.28,73194.42,3.3,-0.36935,0.00017,24.10417]
[1779974224738,34.28,73194.42,3.3,-0.36935,0.00017,24.10417]
[1779974224835,34.28,73194.42,3.3,-0.36935,0.00017,24.10417]
[1779974224936,34.28,73171.93,3.3,-0.37324,0.00017,24.1782]
[1779974225029,34.28,73171.93,3.3,-0.37324,0.00017,24.1782]
[1779974225388,34.28,73171.93,3.3,-0.37324,0.00017,24.1782]
[1779974225673,34.28,73171.93,3.3,-0.37324,0.00017,24.1782]
[1779974225816,34.28,73161.59,3.3,-0.37503,0.00017,24.21143]
[1779974226026,34.28,73161.59,3.3,-0.37503,0.00017,24.21143]
[1779974226611,34.28,73161.59,3.3,-0.37503,0.00017,24.21143]
[1779974226616,34.28,73161.59,3.3,-0.37503,0.00017,24.21143]
[1779974226777,34.28,73161.59,3.3,-0.37503,0.00017,24.21143]
[1779974226932,34.28,73161.59,3.3,-0.37503,0.00017,24.21143]
[1779974226968,34.28,73159.93,3.3,-0.37531,0.00017,24.21672]
[1779974227287,34.28,73159.93,3.3,-0.37531,0.00017,24.21672]
[1779974227404,34.28,73159.93,3.3,-0.37531,0.00017,24.21672]
[1779974227757,34.28,73159.93,3.3,-0.37531,0.00017,24.21672]
[1779974227768,34.28,73153.03,3.3,-0.37651,0.00017,24.23859]
[1779974228178,34.28,73153.03,3.3,-0.37651,0.00017,24.23859]
[1779974228661,34.28,73153.03,3.3,-0.37651,0.00017,24.23859]
[1779974229039,34.28,73148.67,3.3,-0.37727,0.00017,24.25232]
[1779974232797,34.29,73144.88,3.3,-0.37793,0.00017,24.26429]
[1779974235490,34.29,73144.54,3.3,-0.378,0.00017,24.26553]
[1779974235869,34.29,73144.54,3.3,-0.378,0.00017,24.26553]
[1779974235885,34.29,73144.54,3.3,-0.378,0.00017,24.26553]
[1779974239920,34.29,73147.94,3.3,-0.37742,0.00017,24.25508]
[1779974240577,34.29,73156.68,3.3,-0.37591,0.00017,24.22766]
[1779974243383,34.29,73155.91,3.3,-0.37604,0.00017,24.23017]
[1779974244327,34.3,73156.66,3.3,-0.37592,0.00017,24.22787]
[1779974246502,34.3,73156.87,3.3,-0.37588,0.00017,24.22723]
[1779974246790,34.3,73156.87,3.3,-0.37588,0.00017,24.22723]
[1779974247017,34.3,73156.87,3.3,-0.37588,0.00017,24.22723]
[1779974247102,34.3,73158.03,3.3,-0.37568,0.00017,24.22363]
[1779974251077,34.3,73164.03,3.3,-0.37465,0.00017,24.20464]
[1779974251130,34.3,73164.03,3.3,-0.37465,0.00017,24.20464]
[1779974252121,34.3,73163.9,3.3,-0.37466,0.00017,24.2018]
[1779974252487,34.3,73163.9,3.3,-0.37466,0.00017,24.2018]
[1779974258508,34.3,73158.36,3.3,-0.37564,0.00017,24.21972]
[1779974260030,34.3,73158.36,3.3,-0.37564,0.00017,24.21972]
[1779974262499,34.31,73158.08,3.3,-0.37569,0.00017,24.22069]
[1779974265357,34.31,73157.25,3.3,-0.37584,0.00017,24.22341]
[1779974265846,34.31,73157.25,3.3,-0.37584,0.00017,24.22341]
[1779974268017,34.31,73157.38,3.3,-0.37582,0.00017,24.22307]
[1779974268023,34.31,73157.38,3.3,-0.37582,0.00017,24.22307]
[1779974268060,34.31,73157.38,3.3,-0.37582,0.00017,24.22307]
[1779974268020,34.31,73150.49,3.3,-0.37701,0.00017,24.24484]
[1779974268437,34.31,73150.49,3.3,-0.37701,0.00017,24.24484]
[1779974270893,34.31,73146.59,3.3,-0.37769,0.00017,24.25704]
[1779974272725,34.31,73145.38,3.3,-0.37791,0.00017,24.26094]
[1779974276540,34.31,73142.98,3.3,-0.37834,0.00017,24.26865]
[1779974278761,34.32,73143.63,3.3,-0.37823,0.00017,24.26676]
[1779974279648,34.32,73143.4,3.3,-0.37827,0.00017,24.26753]
[1779974283376,34.32,73143.72,3.3,-0.37823,0.00017,24.26677]
[1779974284915,34.32,73143.89,3.3,-0.3782,0.00017,24.2663]
[1779974287870,34.33,73143.8,3.3,-0.37823,0.00017,24.26672]
[1779974288020,34.33,73143.8,3.3,-0.37823,0.00017,24.26672]
[1779974288415,34.33,73143.8,3.3,-0.37823,0.00017,24.26682]
[1779974288876,34.33,73143.8,3.3,-0.37823,0.00017,24.26682]
[1779974288882,34.33,73143.8,3.3,-0.37823,0.00017,24.26682]
[1779974288924,34.33,73143.8,3.3,-0.37823,0.00017,24.26682]
[1779974289025,34.33,73135.69,3.3,-0.37964,0.00017,24.29185]
[1779974289160,34.33,73135.69,3.3,-0.37964,0.00017,24.29185]
[1779974289263,34.33,73135.69,3.3,-0.37964,0.00017,24.29185]
[1779974289568,34.33,73135.69,3.3,-0.37964,0.00017,24.29185]
[1779974289730,34.33,73122.24,3.3,-0.38198,0.00017,24.33266]
[1779974291744,34.33,73121.36,3.3,-0.38213,0.00017,24.33527]
[1779974295109,34.32,73121.02,3.3,-0.38218,0.00017,24.33619]
[1779974295531,34.32,73121.02,3.3,-0.38218,0.00017,24.33619]
[1779974296084,34.32,73121.02,3.3,-0.38218,0.00017,24.33619]
[1779974296911,34.32,73122.22,3.3,-0.38197,0.00017,24.33255]
[1779974297790,34.32,73131.41,3.3,-0.38037,0.00017,24.30469]
[1779974299517,34.32,73132.19,3.3,-0.38023,0.00017,24.30228]
[1779974299680,34.32,73132.19,3.3,-0.38023,0.00017,24.30228]
[1779974299912,34.32,73132.19,3.3,-0.38023,0.00017,24.30228]
[1779974299949,34.32,73124.96,3.3,-0.38149,0.00017,24.32419]
[1779974300811,34.32,73115.86,3.3,-0.38308,0.00017,24.35145]
[1779974304500,34.32,73113.52,3.3,-0.38348,0.00017,24.35829]
[1779974306126,34.32,73119.79,3.3,-0.38238,0.00017,24.33953]
[1779974312007,34.32,73124.68,3.3,-0.38152,0.00017,24.32468]
[1779974312200,34.31,73124.86,3.3,-0.38147,0.00017,24.3208]
[1779974317111,34.31,73122.63,3.3,-0.38186,0.00017,24.32745]
[1779974324242,34.31,73121.02,3.3,-0.38213,0.00017,24.3321]
[1779974325457,34.31,73121.68,3.3,-0.38201,0.00017,24.33007]
[1779974326190,34.31,73121.68,3.3,-0.38201,0.00017,24.33007]
[1779974332030,34.31,73120.83,3.3,-0.38215,0.00017,24.33247]
[1779974337064,34.3,73122.85,3.3,-0.38179,0.00017,24.32628]
[1779974342099,34.3,73122.34,3.3,-0.38188,0.00017,24.32771]
[1779974343996,34.3,73122.39,3.3,-0.38187,0.00017,24.32754]
[1779974344515,34.3,73128.56,3.3,-0.38079,0.00017,24.30887]
[1779974344766,34.3,73128.56,3.3,-0.38079,0.00017,24.30887]
[1779974344933,34.3,73128.56,3.3,-0.38079,0.00017,24.30887]
[1779974345055,34.3,73128.56,3.3,-0.38079,0.00017,24.30887]
[1779974345125,34.3,73128.56,3.3,-0.38079,0.00017,24.30887]
[1779974345124,34.3,73139.9,3.3,-0.37882,0.00017,24.27412]
[1779974345353,34.3,73139.9,3.3,-0.37882,0.00017,24.27412]
[1779974345611,34.3,73139.9,3.3,-0.37882,0.00017,24.27412]
[1779974345722,34.3,73139.9,3.3,-0.37882,0.00017,24.27412]
[1779974348362,34.3,73142.3,3.3,-0.37841,0.00017,24.2668]
[1779974349252,34.3,73145.67,3.3,-0.37782,0.00017,24.25637]
[1779974355508,34.31,73147.99,3.3,-0.37743,0.00017,24.24925]
[1779974355808,34.31,73147.99,3.3,-0.37743,0.00017,24.24925]
[1779974356160,34.31,73147.99,3.3,-0.37743,0.00017,24.24925]
[1779974359975,34.31,73152.18,3.3,-0.37671,0.00017,24.23626]
[1779974360445,34.31,73152.12,3.3,-0.37672,0.00017,24.23652]
[1779974360481,34.31,73152.12,3.3,-0.37672,0.00017,24.23652]
[1779974360635,34.31,73152.12,3.3,-0.37672,0.00017,24.23652]
[1779974361089,34.31,73152.12,3.3,-0.37672,0.00017,24.23652]
[1779974362243,34.31,73142.86,3.3,-0.37833,0.00017,24.26552]
[1779974365422,34.31,73141.34,3.3,-0.3786,0.00017,24.27032]
[1779974371307,34.32,73140.17,3.3,-0.3788,0.00017,24.27083]
[1779974376342,34.32,73140.37,3.3,-0.37877,0.00017,24.27027]
[1779974381377,34.32,73140.42,3.3,-0.37876,0.00017,24.27017]
[1779974383994,34.32,73140.53,3.3,-0.37875,0.00017,24.26984]
[1779974384043,34.32,73140.53,3.3,-0.37875,0.00017,24.26984]
[1779974384112,34.32,73140.53,3.3,-0.37875,0.00017,24.26984]
[1779974384398,34.32,73132.37,3.3,-0.38016,0.00017,24.29492]
[1779974387913,34.32,73129.88,3.3,-0.3806,0.00017,24.3025]
[1779974389741,34.32,73134.13,3.3,-0.37986,0.00017,24.28951]
[1779974396482,34.32,73134.68,3.3,-0.37976,0.00017,24.28783]
[1779974399330,34.32,73133.19,3.3,-0.38002,0.00017,24.29238]
[1779974399778,34.32,73133.19,3.3,-0.38002,0.00017,24.29238]
[1779974399955,34.32,73133.19,3.3,-0.38002,0.00017,24.29238]
[1779974400005,34.32,73133.19,3.3,-0.38002,0.00017,24.29238]
[1779974400111,34.32,73133.19,3.3,-0.38002,0.00017,24.29238]
[1779974400277,34.32,73131.6,3.3,-0.3803,0.00017,24.29723]
[1779974400365,34.32,73131.6,3.3,-0.3803,0.00017,24.29723]
[1779974400585,34.32,73131.6,3.3,-0.3803,0.00017,24.29723]
[1779974400957,34.32,73131.6,3.3,-0.3803,0.00017,24.29723]
[1779974400973,34.32,73131.6,3.3,-0.3803,0.00017,24.29723]
[1779974401039,34.32,73121.97,3.3,-0.38197,0.00017,24.32635]
[1779974402911,34.32,73119.97,3.3,-0.38232,0.00017,24.33234]
[1779974404511,34.32,73126.53,3.3,-0.38117,0.00017,24.31254]
[1779974404910,34.32,73126.53,3.3,-0.38117,0.00017,24.31254]
[1779974406898,34.32,73127.67,3.3,-0.38097,0.00017,24.30906]
[1779974412593,34.31,73126.78,3.3,-0.38112,0.00017,24.31167]
[1779974414025,34.31,73126.78,3.3,-0.38112,0.00017,24.31167]
[1779974415592,34.31,73128.48,3.3,-0.38083,0.00017,24.3065]
[1779974416057,34.31,73128.48,3.3,-0.38083,0.00017,24.3065]
[1779974417394,34.31,73128.92,3.3,-0.38075,0.00017,24.30515]
[1779974421335,34.31,73130.21,3.3,-0.38052,0.00017,24.3012]
[1779974422146,34.31,73130.21,3.3,-0.38052,0.00017,24.3012]
[1779974422167,34.31,73130.21,3.3,-0.38052,0.00017,24.3012]
[1779974427701,34.31,73127.64,3.3,-0.38097,0.00017,24.30897]
[1779974432736,34.31,73127.46,3.3,-0.38099,0.00017,24.30617]
[1779974439786,34.31,73127.66,3.3,-0.38095,0.00017,24.30548]
[1779974444821,34.31,73127.61,3.3,-0.38095,0.00017,24.30559]
[1779974445520,34.31,73127.61,3.3,-0.38095,0.00017,24.30559]
[1779974446057,34.31,73127.61,3.3,-0.38095,0.00017,24.30559]
[1779974451791,34.31,73128.41,3.3,-0.38081,0.00017,24.30314]
[1779974456905,34.31,73127.38,3.3,-0.38099,0.00017,24.30623]
[1779974459081,34.31,73127.72,3.3,-0.38093,0.00017,24.3052]
[1779974462584,34.31,73126.73,3.3,-0.3811,0.00017,24.30819]
[1779974463442,34.31,73126.73,3.3,-0.3811,0.00017,24.30818]
[1779974464421,34.31,73126.73,3.3,-0.3811,0.00017,24.30817]
[1779974464460,34.31,73126.73,3.3,-0.3811,0.00017,24.30817]
[1779974464482,34.31,73126.73,3.3,-0.3811,0.00017,24.30817]
[1779974464804,34.31,73126.73,3.3,-0.3811,0.00017,24.30817]
[1779974465063,34.31,73126.73,3.3,-0.3811,0.00017,24.30817]
[1779974465238,34.31,73109.09,3.3,-0.38418,0.00017,24.36087]
[1779974465510,34.31,73109.09,3.3,-0.38418,0.00017,24.36087]
[1779974465526,34.31,73109.09,3.3,-0.38418,0.00017,24.36087]
[1779974465604,34.31,73109.09,3.3,-0.38418,0.00017,24.36087]
[1779974465645,34.31,73109.09,3.3,-0.38418,0.00017,24.36087]
[1779974465786,34.31,73109.09,3.3,-0.38418,0.00017,24.36087]
[1779974465937,34.31,73109.09,3.3,-0.38418,0.00017,24.36087]
[1779974466150,34.31,73109.09,3.3,-0.38418,0.00017,24.36087]
[1779974466249,34.31,73101.56,3.3,-0.38549,0.00017,24.38291]
[1779974466494,34.31,73101.56,3.3,-0.38549,0.00017,24.38291]
[1779974467013,34.31,73101.56,3.3,-0.38549,0.00017,24.38291]
[1779974467166,34.31,73101.56,3.3,-0.38549,0.00017,24.38291]
[1779974470086,34.31,73099.74,3.3,-0.38581,0.00017,24.38817]
[1779974472850,34.31,73100.36,3.3,-0.3857,0.00017,24.38631]
[1779974472932,34.31,73100.36,3.3,-0.3857,0.00017,24.38631]
[1779974473101,34.31,73100.36,3.3,-0.3857,0.00017,24.38631]
[1779974473102,34.31,73100.36,3.3,-0.3857,0.00017,24.38631]
[1779974473244,34.31,73100.36,3.3,-0.3857,0.00017,24.38631]
[1779974473268,34.31,73100.36,3.3,-0.3857,0.00017,24.38631]
[1779974473454,34.31,73094.44,3.3,-0.38673,0.00017,24.4034]
[1779974473520,34.31,73094.44,3.3,-0.38673,0.00017,24.4034]
[1779974473598,34.31,73094.44,3.3,-0.38673,0.00017,24.4034]
[1779974473655,34.31,73094.44,3.3,-0.38673,0.00017,24.4034]
[1779974473693,34.31,73094.44,3.3,-0.38673,0.00017,24.4034]
[1779974473875,34.31,73094.44,3.3,-0.38673,0.00017,24.4034]
[1779974474224,34.31,73094.44,3.3,-0.38673,0.00017,24.4034]
[1779974474394,34.31,73094.65,3.3,-0.38669,0.00017,24.40278]
[1779974475611,34.3,73099.85,3.3,-0.38578,0.00017,24.38772]
[1779974475802,34.3,73099.85,3.3,-0.38578,0.00017,24.38772]
[1779974475808,34.3,73099.85,3.3,-0.38578,0.00017,24.38772]
[1779974476067,34.3,73099.85,3.3,-0.38578,0.00017,24.38772]
[1779974476620,34.3,73096.31,3.3,-0.3864,0.00017,24.39793]
[1779974479812,34.3,73091.21,3.3,-0.38729,0.00018,24.41251]
[1779974485109,34.3,73091.39,3.3,-0.38724,0.00018,24.41176]
[1779974490144,34.29,73092.2,3.3,-0.38709,0.00018,24.4092]
[1779974496186,34.29,73091.78,3.3,-0.38714,0.00018,24.40688]
[1779974500493,34.29,73091.63,3.3,-0.38716,0.00018,24.40723]
[1779974500906,34.29,73091.63,3.3,-0.38716,0.00018,24.40723]
[1779974500908,34.29,73091.63,3.3,-0.38716,0.00018,24.40723]
[1779974505317,34.28,73099.11,3.3,-0.38584,0.00017,24.38545]
[1779974505786,34.28,73099.03,3.3,-0.38585,0.00018,24.38562]
[1779974506816,34.28,73099.44,3.3,-0.38578,0.00017,24.38439]
[1779974510718,34.28,73099.78,3.3,-0.38571,0.00018,24.38328]
[1779974513520,34.28,73099.91,3.3,-0.38568,0.00018,24.3828]
[1779974513756,34.28,73099.91,3.3,-0.38568,0.00018,24.3828]
[1779974514472,34.28,73102.8,3.3,-0.38517,0.00017,24.37434]
[1779974518588,34.27,73102.65,3.3,-0.38519,0.00017,24.37466]
[1779974518645,34.27,73102.65,3.3,-0.38519,0.00017,24.37466]
[1779974519582,34.27,73098.33,3.3,-0.38595,0.00018,24.38721]
[1779974519585,34.27,73098.33,3.3,-0.38595,0.00018,24.38721]
[1779974524741,34.27,73092.74,3.3,-0.38691,0.00018,24.40314]
[1779974524743,34.27,73092.74,3.3,-0.38691,0.00018,24.40314]
[1779974526362,34.27,73092.74,3.3,-0.38691,0.00018,24.40314]
[1779974526486,34.27,73092.89,3.3,-0.38689,0.00018,24.40266]
[1779974526509,34.27,73092.89,3.3,-0.38689,0.00018,24.40266]
[1779974526579,34.27,73092.89,3.3,-0.38689,0.00018,24.40266]
[1779974528220,34.27,73090.16,3.3,-0.38736,0.00018,24.4104]
[1779974529652,34.27,73082.85,3.3,-0.38864,0.00018,24.43116]
[1779974530163,34.27,73082.85,3.3,-0.38864,0.00018,24.43116]
[1779974530551,34.27,73082.77,3.3,-0.38865,0.00018,24.43133]
[1779974530564,34.27,73082.77,3.3,-0.38865,0.00018,24.43133]
[1779974531948,34.26,73080.75,3.3,-0.389,0.00018,24.43701]
[1779974534278,34.26,73077.67,3.3,-0.38954,0.00018,24.44565]
[1779974535700,34.26,73076.43,3.3,-0.38976,0.00018,24.44907]
[1779974536248,34.26,73076.43,3.3,-0.38976,0.00018,24.44907]
[1779974538503,34.26,73073.85,3.3,-0.3902,0.00018,24.45619]
[1779974538689,34.26,73073.85,3.3,-0.3902,0.00018,24.45619]
[1779974538693,34.26,73073.85,3.3,-0.3902,0.00018,24.45619]
[1779974539675,34.26,73073.82,3.3,-0.39021,0.00018,24.45625]
[1779974539688,34.26,73073.82,3.3,-0.39021,0.00018,24.45625]
[1779974539940,34.26,73073.82,3.3,-0.39021,0.00018,24.45625]
[1779974539951,34.26,73073.82,3.3,-0.39021,0.00018,24.45625]
[1779974540101,34.26,73073.82,3.3,-0.39021,0.00018,24.45625]
[1779974540111,34.26,73073.82,3.3,-0.39021,0.00018,24.45625]
[1779974540241,34.26,73064.87,3.3,-0.39178,0.00018,24.48099]
[1779974540509,34.26,73064.87,3.3,-0.39178,0.00018,24.48099]
[1779974540553,34.26,73064.87,3.3,-0.39178,0.00018,24.48099]
[1779974540562,34.26,73064.87,3.3,-0.39178,0.00018,24.48099]
[1779974540619,34.26,73064.87,3.3,-0.39178,0.00018,24.48099]
[1779974541081,34.26,73064.87,3.3,-0.39178,0.00018,24.48099]
[1779974541305,34.26,73069.96,3.3,-0.39089,0.00018,24.46697]
[1779974541614,34.26,73069.96,3.3,-0.39089,0.00018,24.46697]
[1779974542104,34.26,73069.96,3.3,-0.39089,0.00018,24.46697]
[1779974542336,34.26,73069.96,3.3,-0.39089,0.00018,24.46697]
[1779974542432,34.26,73073.82,3.3,-0.39021,0.00018,24.45624]
[1779974542839,34.26,73073.82,3.3,-0.39021,0.00018,24.45624]
[1779974543033,34.26,73073.82,3.3,-0.39021,0.00018,24.45624]
[1779974543151,34.26,73073.82,3.3,-0.39021,0.00018,24.45624]
[1779974543252,34.27,73073.75,3.3,-0.39025,0.00018,24.45698]
[1779974549558,34.28,73073.88,3.3,-0.39026,0.00018,24.45726]
[1779974555604,34.29,73074.98,3.3,-0.39007,0.00018,24.45109]
[1779974559133,34.29,73074.91,3.3,-0.39008,0.00018,24.45131]
[1779974559145,34.29,73074.91,3.3,-0.39008,0.00018,24.45131]
[1779974559189,34.29,73074.91,3.3,-0.39008,0.00018,24.45131]
[1779974559233,34.29,73074.91,3.3,-0.39008,0.00018,24.45131]
[1779974559295,34.29,73074.91,3.3,-0.39008,0.00018,24.45131]
[1779974559388,34.29,73074.95,3.3,-0.39008,0.00018,24.45128]
[1779974559455,34.29,73074.95,3.3,-0.39008,0.00018,24.45128]
[1779974560179,34.29,73074.95,3.3,-0.39008,0.00018,24.45128]
[1779974560265,34.29,73074.95,3.3,-0.39008,0.00018,24.45128]
[1779974560275,34.29,73086.03,3.3,-0.38814,0.00018,24.42009]
[1779974560467,34.29,73086.03,3.3,-0.38814,0.00018,24.42009]
[1779974560571,34.29,73086.03,3.3,-0.38814,0.00018,24.42009]
[1779974562957,34.29,73090.46,3.3,-0.38736,0.00018,24.4074]
[1779974563071,34.29,73090.34,3.3,-0.38738,0.00018,24.40772]
[1779974563720,34.29,73090.34,3.3,-0.38738,0.00018,24.40772]
[1779974564782,34.29,73086.88,3.3,-0.38798,0.00018,24.41761]
[1779974564896,34.29,73086.88,3.3,-0.38798,0.00018,24.41761]
[1779974566742,34.29,73082.25,3.3,-0.3888,0.00018,24.43073]
[1779974572658,34.29,73081.41,3.3,-0.38894,0.00018,24.43301]
[1779974574138,34.29,73081.92,3.3,-0.38885,0.00018,24.43155]
[1779974575487,34.29,73081.72,3.3,-0.38888,0.00018,24.4321]
[1779974575564,34.29,73081.54,3.3,-0.38891,0.00018,24.4326]
[1779974577758,34.28,73072.39,3.3,-0.39052,0.00018,24.45815]
[1779974578938,34.28,73072.39,3.3,-0.39052,0.00018,24.45815]
[1779974582340,34.28,73071.69,3.3,-0.39063,0.00018,24.46001]
[1779974582356,34.28,73070.32,3.3,-0.39087,0.00018,24.46375]
[1779974582661,34.28,73070.32,3.3,-0.39087,0.00018,24.46375]
[1779974582897,34.28,73070.32,3.3,-0.39087,0.00018,24.46375]
[1779974583211,34.28,73070.32,3.3,-0.39087,0.00018,24.46375]
[1779974583301,34.28,73066.26,3.3,-0.39159,0.00018,24.47499]
[1779974588835,34.28,73068.86,3.3,-0.39113,0.00018,24.46789]
[1779974593711,34.29,73071.08,3.3,-0.39075,0.00018,24.46182]
[1779974593750,34.29,73071.08,3.3,-0.39075,0.00018,24.46182]
[1779974595554,34.29,73074.66,3.3,-0.39012,0.00018,24.45191]
[1779974596001,34.29,73074.66,3.3,-0.39012,0.00018,24.45191]
[1779974604948,34.29,73067.67,3.3,-0.39136,0.00018,24.47147]
[1779974610385,34.29,73068.51,3.3,-0.39122,0.00018,24.46921]
[1779974611670,34.29,73069.05,3.3,-0.39112,0.00018,24.46776]
[1779974612647,34.29,73066.57,3.3,-0.39155,0.00018,24.47133]
[1779974613224,34.29,73066.57,3.3,-0.39155,0.00018,24.47133]
[1779974613266,34.29,73066.57,3.3,-0.39155,0.00018,24.47133]
[1779974613337,34.29,73066.57,3.3,-0.39155,0.00018,24.47133]
[1779974613405,34.29,73064.61,3.3,-0.39189,0.00018,24.47673]
[1779974613799,34.29,73064.61,3.3,-0.39189,0.00018,24.47673]
[1779974614351,34.29,73058.2,3.3,-0.39302,0.00018,24.49421]
[1779974615018,34.29,73048.11,3.3,-0.3948,0.00018,24.52129]
[1779974615827,34.29,73048.11,3.3,-0.3948,0.00018,24.52129]
[1779974621060,34.3,73059.22,3.3,-0.39285,0.00018,24.49153]
[1779974624525,34.3,73060.18,3.3,-0.39268,0.00018,24.48899]
[1779974625529,34.3,73060.35,3.3,-0.39265,0.00018,24.48856]
[1779974625538,34.3,73060.35,3.3,-0.39265,0.00018,24.48856]
[1779974625855,34.3,73060.35,3.3,-0.39265,0.00018,24.48856]
[1779974625857,34.3,73060.35,3.3,-0.39265,0.00018,24.48856]
[1779974630946,34.3,73058.32,3.3,-0.39302,0.00018,24.49419]
[1779974636166,34.3,73059.28,3.3,-0.39286,0.00018,24.49172]
[1779974640750,34.3,73058.9,3.3,-0.39293,0.00018,24.49284]
[1779974644930,34.31,73055.32,3.3,-0.39356,0.00018,24.5026]
[1779974646070,34.31,73054.72,3.3,-0.39367,0.00018,24.50423]
[1779974646236,34.31,73047.71,3.3,-0.39491,0.00018,24.52298]
[1779974646759,34.31,73047.71,3.3,-0.39491,0.00018,24.52298]
[1779974648625,34.31,73043.48,3.3,-0.39565,0.00018,24.53419]
[1779974654296,34.31,73039.3,3.3,-0.39639,0.00018,24.54518]
[1779974654694,34.31,73039.3,3.3,-0.39639,0.00018,24.54518]
[1779974655006,34.31,73039.3,3.3,-0.39639,0.00018,24.54518]
[1779974655625,34.31,73037.59,3.3,-0.39669,0.00018,24.54965]
[1779974656084,34.31,73037.59,3.3,-0.39669,0.00018,24.54965]
[1779974656281,34.31,73037.59,3.3,-0.39669,0.00018,24.54965]
[1779974659449,34.31,73037.52,3.3,-0.39671,0.00018,24.54986]
[1779974668261,34.31,73041.83,3.3,-0.39595,0.00018,24.53858]
[1779974668565,34.31,73043.26,3.3,-0.39569,0.00018,24.53481]
[1779974674014,34.31,73045.24,3.3,-0.39533,0.00018,24.52633]
[1779974681485,34.31,73051.08,3.3,-0.39431,0.00018,24.51087]
[1779974685593,34.31,73052.26,3.3,-0.3941,0.00018,24.50775]
[1779974685921,34.31,73052.26,3.3,-0.3941,0.00018,24.50775]
[1779974691242,34.31,73057.69,3.3,-0.39315,0.00018,24.4932]
[1779974692207,34.31,73062.34,3.3,-0.39233,0.00018,24.48059]
[1779974699395,34.32,73068.15,3.3,-0.39132,0.00018,24.46487]
[1779974700076,34.32,73066.43,3.3,-0.39163,0.00018,24.46967]
[1779974700367,34.32,73066.43,3.3,-0.39163,0.00018,24.46967]
[1779974700897,34.32,73063.74,3.3,-0.3921,0.00018,24.47703]
[1779974701132,34.32,73063.74,3.3,-0.3921,0.00018,24.47703]
[1779974701169,34.32,73063.74,3.3,-0.3921,0.00018,24.47703]
[1779974701550,34.32,73063.74,3.3,-0.3921,0.00018,24.47703]
[1779974701200,34.32,73047.34,3.3,-0.39499,0.00018,24.52121]
[1779974702152,34.32,73047.34,3.3,-0.39499,0.00018,24.52121]
[1779974702238,34.32,73047.34,3.3,-0.39499,0.00018,24.52121]
[1779974702310,34.32,73047.34,3.3,-0.39499,0.00018,24.52121]
[1779974702316,34.32,73047.34,3.3,-0.39499,0.00018,24.52121]
[1779974702420,34.32,73047.34,3.3,-0.39499,0.00018,24.52121]
[1779974702510,34.32,73033.07,3.3,-0.39751,0.00018,24.55859]
[1779974702612,34.32,73033.07,3.3,-0.39751,0.00018,24.55859]
[1779974703297,34.32,73033.07,3.3,-0.39751,0.00018,24.55859]
[1779974703300,34.32,73033.07,3.3,-0.39751,0.00018,24.55859]
[1779974704017,34.32,73028.03,3.3,-0.3984,0.00018,24.57155]
[1779974704053,34.32,73028.03,3.3,-0.3984,0.00018,24.57155]
[1779974704200,34.32,73028.03,3.3,-0.3984,0.00018,24.57155]
[1779974704436,34.32,73028.03,3.3,-0.3984,0.00018,24.57155]
[1779974704533,34.32,73020.95,3.3,-0.39965,0.00018,24.58952]
[1779974704623,34.32,73020.95,3.3,-0.39965,0.00018,24.58952]
[1779974705205,34.32,73020.95,3.3,-0.39965,0.00018,24.58952]
[1779974705216,34.32,73020.95,3.3,-0.39965,0.00018,24.58952]
[1779974705519,34.32,73020.95,3.3,-0.39965,0.00018,24.58952]
[1779974705650,34.32,73018.75,3.3,-0.40003,0.00018,24.595]
[1779974705976,34.32,73018.75,3.3,-0.40003,0.00018,24.595]
[1779974706046,34.32,73018.75,3.3,-0.40003,0.00018,24.595]
[1779974706106,34.32,73018.75,3.3,-0.40003,0.00018,24.595]
[1779974706204,34.32,73018.75,3.3,-0.40003,0.00018,24.595]
[1779974706412,34.32,73018.75,3.3,-0.40003,0.00018,24.595]
[1779974706462,34.32,73025.51,3.3,-0.39884,0.00018,24.57792]
[1779974706831,34.32,73025.51,3.3,-0.39884,0.00018,24.57792]
[1779974707141,34.32,73025.51,3.3,-0.39884,0.00018,24.57792]
[1779974707295,34.32,73025.51,3.3,-0.39884,0.00018,24.57792]
[1779974707591,34.32,73029.11,3.3,-0.3982,0.00018,24.56872]
[1779974707895,34.32,73029.11,3.3,-0.3982,0.00018,24.56872]
[1779974707911,34.32,73029.11,3.3,-0.3982,0.00018,24.56872]
[1779974707959,34.32,73029.11,3.3,-0.3982,0.00018,24.56872]
[1779974708365,34.32,73029.11,3.3,-0.3982,0.00018,24.56872]
[1779974708742,34.32,73029.42,3.3,-0.39815,0.00018,24.56796]
[1779974708912,34.32,73029.42,3.3,-0.39815,0.00018,24.56796]
[1779974708928,34.32,73029.42,3.3,-0.39815,0.00018,24.56796]
[1779974708965,34.32,73029.42,3.3,-0.39815,0.00018,24.56796]
[1779974709296,34.32,73023.0,3.3,-0.39928,0.00018,24.58434]
[1779974710911,34.32,73026.75,3.3,-0.39863,0.00018,24.57485]
[1779974711111,34.32,73026.75,3.3,-0.39863,0.00018,24.57485]
[1779974711454,34.32,73026.75,3.3,-0.39863,0.00018,24.57485]
[1779974711910,34.32,73029.75,3.3,-0.3981,0.00018,24.56719]
[1779974713406,34.32,73028.58,3.3,-0.3983,0.00018,24.57019]
[1779974714610,34.32,73030.62,3.3,-0.39795,0.00018,24.56498]
[1779974715583,34.32,73030.62,3.3,-0.39795,0.00018,24.56498]
[1779974715843,34.32,73030.0,3.3,-0.39806,0.00018,24.56659]
[1779974719110,34.32,73023.92,3.3,-0.39913,0.00018,24.58218]
[1779974719199,34.32,73023.92,3.3,-0.39913,0.00018,24.58218]
[1779974719548,34.32,73023.92,3.3,-0.39913,0.00018,24.58218]
[1779974720774,34.32,73013.2,3.3,-0.40103,0.00018,24.60914]
[1779974721932,34.32,73013.2,3.3,-0.40103,0.00018,24.60914]
[1779974721967,34.32,73013.2,3.3,-0.40103,0.00018,24.60914]
[1779974727123,34.32,73011.49,3.3,-0.40133,0.00018,24.61328]
[1779974727952,34.32,73012.12,3.3,-0.40121,0.00018,24.61167]
[1779974727966,34.32,73012.12,3.3,-0.40121,0.00018,24.61167]
[1779974727991,34.32,73012.12,3.3,-0.40121,0.00018,24.61167]
[1779974728036,34.32,73012.12,3.3,-0.40121,0.00018,24.61167]
[1779974728129,34.32,73012.12,3.3,-0.40121,0.00018,24.61167]
[1779974728204,34.32,73012.12,3.3,-0.40121,0.00018,24.61167]
[1779974728521,34.32,73006.37,3.3,-0.40223,0.00018,24.62583]
[1779974728688,34.32,73006.37,3.3,-0.40223,0.00018,24.62583]
[1779974729219,34.32,73006.37,3.4,-0.40223,0.00018,24.62583]
[1779974729307,34.32,73006.37,3.5,-0.40223,0.00018,24.62583]
[1779974729324,34.32,73006.37,4.2,-0.40223,0.00018,24.62583]
[1779974729398,34.32,73006.37,4.2,-0.40223,0.00018,24.62583]
[1779974729498,34.32,73006.37,4.2,-0.40223,0.00018,24.62583]
[1779974729520,34.32,72929.04,4.2,-0.41599,0.00018,24.80087]
[1779974729767,34.32,72929.04,4.2,-0.41599,0.00018,24.80087]
[1779974729956,34.32,72929.04,4.2,-0.41599,0.00018,24.80087]
[1779974730041,34.32,72929.04,4.2,-0.41599,0.00018,24.80087]
[1779974730485,34.32,72929.04,4.2,-0.41599,0.00018,24.80087]
[1779974730512,34.31,72893.96,4.2,-0.42226,0.00018,24.87023]
[1779974730872,34.31,72893.96,4.2,-0.42226,0.00018,24.87023]
[1779974731425,34.31,72893.96,4.2,-0.42226,0.00018,24.87023]
[1779974731617,34.31,72891.15,4.2,-0.42275,0.00018,24.87232]
[1779974731764,34.31,72891.15,4.2,-0.42275,0.00018,24.87232]
[1779974732191,34.31,72891.15,4.2,-0.42275,0.00018,24.87232]
[1779974732481,34.31,72891.15,4.2,-0.42275,0.00018,24.87232]
[1779974732538,34.31,72891.15,4.2,-0.42275,0.00018,24.87232]
[1779974732623,34.27,72899.39,4.2,-0.4212,0.00018,24.85575]
[1779974733154,34.27,72899.39,4.2,-0.4212,0.00018,24.85575]
[1779974733419,34.27,72899.39,4.2,-0.4212,0.00018,24.85575]
[1779974733541,34.27,72899.39,4.2,-0.4212,0.00018,24.85575]
[1779974733656,34.26,72903.95,4.2,-0.42035,0.00018,24.84653]
[1779974733988,34.26,72903.95,4.2,-0.42035,0.00018,24.84653]
[1779974734194,34.26,72911.63,4.2,-0.41898,0.00018,24.83138]
[1779974734648,34.26,72911.63,4.2,-0.41898,0.00018,24.83138]
[1779974735188,34.26,72911.63,4.2,-0.41898,0.00018,24.83138]
[1779974735647,34.26,72923.01,4.2,-0.41693,0.00018,24.80837]
[1779974736013,34.26,72923.01,4.2,-0.41693,0.00018,24.80837]
[1779974736110,34.26,72923.01,4.2,-0.41693,0.00018,24.80837]
[1779974736483,34.26,72923.01,4.2,-0.41693,0.00018,24.80837]
[1779974736627,34.26,72923.01,4.2,-0.41693,0.00018,24.80837]
[1779974736591,34.26,72920.28,4.2,-0.41742,0.00018,24.81396]
[1779974736711,34.26,72920.28,4.2,-0.41742,0.00018,24.81396]
[1779974736922,34.26,72920.28,4.2,-0.41742,0.00018,24.81396]
[1779974737047,34.26,72920.28,4.2,-0.41742,0.00018,24.81396]
[1779974737192,34.26,72920.28,4.2,-0.41742,0.00018,24.81396]
[1779974737565,34.26,72920.28,4.2,-0.41742,0.00018,24.81396]
[1779974737283,34.26,72919.02,4.2,-0.41765,0.00018,24.81654]
[1779974738611,34.26,72919.02,4.2,-0.41765,0.00018,24.81654]
[1779974739574,34.26,72921.2,4.2,-0.41726,0.00018,24.81209]
[1779974739612,34.26,72919.6,4.2,-0.41755,0.00018,24.81534]
[1779974740303,34.26,72919.6,4.2,-0.41755,0.00018,24.81534]
[1779974740380,34.26,72919.6,4.2,-0.41755,0.00018,24.81534]
[1779974741648,34.26,72919.88,4.2,-0.41749,0.00018,24.81474]
[1779974741794,34.26,72919.88,4.2,-0.41749,0.00018,24.81474]
[1779974742182,34.26,72919.88,4.2,-0.41749,0.00018,24.81474]
[1779974742192,34.26,72919.88,4.2,-0.41749,0.00018,24.81474]
[1779974742255,34.26,72919.88,4.2,-0.41749,0.00018,24.81474]
[1779974742264,34.26,72919.88,4.2,-0.41749,0.00018,24.81474]
[1779974742600,34.26,72920.39,4.2,-0.4174,0.00018,24.81366]
[1779974743194,34.26,72920.39,4.2,-0.4174,0.00018,24.81366]
[1779974743725,34.26,72916.33,4.2,-0.41813,0.00018,24.82193]
[1779974745703,34.26,72914.76,4.2,-0.41842,0.00018,24.82515]
[1779974745889,34.26,72914.76,4.2,-0.41842,0.00018,24.82515]
[1779974749645,34.26,72914.18,4.2,-0.41853,0.00018,24.82638]
[1779974749648,34.26,72914.18,4.2,-0.41853,0.00018,24.82638]
[1779974751710,34.26,72917.38,4.2,-0.41795,0.00018,24.81997]
[1779974753485,34.26,72916.4,4.2,-0.41813,0.00018,24.82196]
[1779974753770,34.26,72915.28,4.2,-0.41833,0.00018,24.82422]
[1779974759009,34.26,72913.7,4.2,-0.41862,0.00018,24.82741]
[1779974759797,34.26,72915.44,4.2,-0.41831,0.00018,24.82393]
[1779974760182,34.26,72915.44,4.2,-0.41831,0.00018,24.82393]
[1779974761974,34.27,72914.92,4.2,-0.4184,0.00018,24.82498]
[1779974762167,34.27,72914.92,4.2,-0.4184,0.00018,24.82498]
[1779974762298,34.27,72914.92,4.2,-0.4184,0.00018,24.82498]
[1779974763039,34.27,72915.63,4.2,-0.41827,0.00018,24.82356]
[1779974763276,34.27,72915.63,4.2,-0.41827,0.00018,24.82356]
[1779974763746,34.27,72917.52,4.2,-0.41793,0.00018,24.81975]
[1779974763756,34.27,72917.52,4.2,-0.41793,0.00018,24.81975]
[1779974763786,34.27,72917.52,4.2,-0.41793,0.00018,24.81975]
[1779974763796,34.27,72917.52,4.2,-0.41793,0.00018,24.81975]
[1779974764122,34.27,72917.52,4.2,-0.41793,0.00018,24.81975]
[1779974764502,34.27,72917.52,4.2,-0.41793,0.00018,24.81975]
[1779974764603,34.26,72940.26,4.2,-0.41386,0.00018,24.77248]
[1779974764806,34.26,72940.26,4.2,-0.41386,0.00018,24.77248]
[1779974765119,34.26,72940.26,4.2,-0.41386,0.00018,24.77248]
[1779974765251,34.26,72940.26,4.2,-0.41386,0.00018,24.77248]
[1779974765485,34.26,72956.94,4.2,-0.41088,0.00018,24.73616]
[1779974765706,34.26,72956.94,4.2,-0.41088,0.00018,24.73616]
[1779974765870,34.26,72956.94,4.2,-0.41088,0.00018,24.73616]
[1779974766048,34.26,72956.94,4.2,-0.41088,0.00018,24.73616]
[1779974766347,34.26,72956.94,4.2,-0.41088,0.00018,24.73616]
[1779974766460,34.26,72963.19,4.2,-0.40976,0.00018,24.7222]
[1779974767190,34.26,72963.19,4.2,-0.40976,0.00018,24.7222]
[1779974767265,34.26,72963.19,4.2,-0.40976,0.00018,24.7222]
[1779974767321,34.26,72963.19,4.2,-0.40976,0.00018,24.7222]
[1779974767404,34.26,72974.5,4.2,-0.40775,0.00018,24.69645]
[1779974768120,34.26,72974.5,4.2,-0.40775,0.00018,24.69645]
[1779974768249,34.26,72974.5,4.2,-0.40775,0.00018,24.69645]
[1779974768260,34.26,72974.5,4.2,-0.40775,0.00018,24.69645]
[1779974768824,34.27,72976.67,4.2,-0.40736,0.00018,24.69146]
[1779974768960,34.27,72976.67,4.2,-0.40736,0.00018,24.69146]
[1779974769106,34.27,72976.67,4.2,-0.40736,0.00018,24.69146]
[1779974769170,34.27,72976.67,4.2,-0.40736,0.00018,24.69146]
[1779974769487,34.27,72969.23,4.2,-0.40869,0.00018,24.70858]
[1779974769849,34.27,72969.23,4.2,-0.40869,0.00018,24.70858]
[1779974770255,34.27,72969.23,4.2,-0.40869,0.00018,24.70858]
[1779974771034,34.27,72971.25,4.2,-0.40833,0.00018,24.70398]
[1779974775536,34.27,72970.93,4.2,-0.40839,0.00018,24.70479]
[1779974776117,34.27,72971.51,4.2,-0.40829,0.00018,24.70348]
[1779974776925,34.27,72971.81,4.2,-0.40824,0.00018,24.70282]
[1779974779522,34.27,72971.8,4.2,-0.40825,0.00018,24.70289]
[1779974780253,34.27,72971.21,4.2,-0.40835,0.00018,24.70426]
[1779974783900,34.27,72971.79,4.2,-0.40826,0.00018,24.70303]
[1779974783968,34.27,72971.79,4.2,-0.40826,0.00018,24.70303]
[1779974784262,34.27,72971.79,4.2,-0.40826,0.00018,24.70303]
[1779974784286,34.27,72971.79,4.2,-0.40826,0.00018,24.70303]
[1779974789270,34.28,72970.08,4.2,-0.40857,0.00018,24.70708]
[1779974790307,34.28,72968.49,4.2,-0.40886,0.00018,24.71073]
[1779974795353,34.28,72968.41,4.2,-0.40887,0.00018,24.70782]
[1779974800404,34.29,72967.82,4.2,-0.40898,0.00018,24.70925]
[1779974800856,34.29,72969.98,4.2,-0.4086,0.00018,24.70435]
[1779974803036,34.29,72971.78,4.2,-0.40828,0.00018,24.70029]
[1779974803081,34.29,72971.78,4.2,-0.40828,0.00018,24.70029]
[1779974803111,34.29,72971.78,4.2,-0.40828,0.00018,24.70029]
[1779974805201,34.29,72972.31,4.2,-0.40819,0.00018,24.69913]
[1779974805664,34.29,72972.31,4.2,-0.40819,0.00018,24.69913]
[1779974806011,34.29,72967.81,4.2,-0.40899,0.00018,24.70942]
[1779974811465,34.29,72966.62,4.2,-0.40921,0.00018,24.71223]
[1779974813075,34.3,72969.07,4.2,-0.40878,0.00018,24.7067]
[1779974813257,34.3,72969.07,4.2,-0.40878,0.00018,24.7067]
[1779974813449,34.3,72969.07,4.2,-0.40878,0.00018,24.7067]
[1779974813487,34.3,72969.07,4.2,-0.40878,0.00018,24.7067]
[1779974813545,34.3,72984.2,4.2,-0.40609,0.00018,24.67175]
[1779974813965,34.3,72984.2,4.2,-0.40609,0.00018,24.67175]
[1779974814035,34.3,72984.2,4.2,-0.40609,0.00018,24.67175]
[1779974814228,34.3,72984.2,4.2,-0.40609,0.00018,24.67175]
[1779974814285,34.3,72984.2,4.2,-0.40609,0.00018,24.67175]
[1779974814307,34.3,72984.2,4.2,-0.40609,0.00018,24.67175]
[1779974814680,34.3,72984.2,4.2,-0.40609,0.00018,24.67175]
[1779974814782,34.3,73004.58,4.2,-0.40247,0.00018,24.62288]
[1779974814878,34.3,73004.58,4.2,-0.40247,0.00018,24.62288]
[1779974814881,34.3,73004.58,4.2,-0.40247,0.00018,24.62288]
[1779974814995,34.3,73004.58,4.2,-0.40247,0.00018,24.62288]
[1779974815045,34.3,73004.58,4.2,-0.40247,0.00018,24.62288]
[1779974815173,34.3,73004.58,4.2,-0.40247,0.00018,24.62288]
[1779974815541,34.3,73004.58,4.2,-0.40247,0.00018,24.62288]
[1779974815705,34.3,73004.72,4.2,-0.40245,0.00018,24.62256]
[1779974816799,34.3,73004.22,4.2,-0.40253,0.00018,24.62376]
[1779974817667,34.3,73004.22,4.2,-0.40253,0.00018,24.62376]
[1779974817896,34.3,72998.43,4.2,-0.40356,0.00018,24.63786]
[1779974819898,34.3,72996.96,4.2,-0.40382,0.00018,24.64143]
[1779974819992,34.3,72996.96,4.2,-0.40382,0.00018,24.64143]
[1779974820528,34.3,72988.92,4.2,-0.40525,0.00018,24.66067]
[1779974821739,34.3,72982.88,4.2,-0.40633,0.00018,24.67491]
[1779974821803,34.3,72982.88,4.2,-0.40633,0.00018,24.67491]
[1779974827577,34.3,72986.77,4.2,-0.40563,0.00018,24.66572]
[1779974829591,34.3,72993.58,4.2,-0.40442,0.00018,24.64952]
[1779974831490,34.3,72994.37,4.2,-0.40428,0.00018,24.64763]
[1779974831717,34.3,72994.37,4.2,-0.40428,0.00018,24.64763]
[1779974831766,34.3,72996.23,4.2,-0.40395,0.00018,24.64316]
[1779974831855,34.3,72996.23,4.2,-0.40395,0.00018,24.64316]
[1779974832659,34.3,72996.23,4.2,-0.40395,0.00018,24.64316]
[1779974832668,34.3,72996.23,4.2,-0.40395,0.00018,24.64316]
[1779974832671,34.3,73013.26,4.2,-0.40093,0.00018,24.6014]
[1779974832942,34.3,73013.26,4.2,-0.40093,0.00018,24.6014]
[1779974833619,34.3,73016.12,4.2,-0.40043,0.00018,24.5943]
[1779974834368,34.3,73016.12,4.2,-0.40043,0.00018,24.5943]
[1779974834371,34.3,73016.12,4.2,-0.40043,0.00018,24.5943]
[1779974834626,34.3,73015.16,4.2,-0.40059,0.00018,24.59667]
[1779974834940,34.3,73015.16,4.2,-0.40059,0.00018,24.59667]
[1779974835240,34.3,73015.16,4.2,-0.40059,0.00018,24.59667]
[1779974835893,34.3,73015.57,4.2,-0.40052,0.00018,24.59564]
[1779974836594,34.3,73015.57,4.2,-0.40052,0.00018,24.59564]
[1779974836602,34.3,73015.57,4.2,-0.40052,0.00018,24.59564]
[1779974836641,34.3,73015.5,4.2,-0.40053,0.00018,24.5958]
[1779974837692,34.3,73015.5,4.2,-0.40053,0.00018,24.5958]
[1779974837647,34.3,73022.55,4.2,-0.39929,0.00018,24.57808]
[1779974837776,34.3,73022.55,4.2,-0.39929,0.00018,24.57808]
[1779974838540,34.3,73022.55,4.2,-0.39929,0.00018,24.57808]
[1779974838637,34.3,73022.55,4.2,-0.39929,0.00018,24.57808]
[1779974838722,34.3,73022.55,4.2,-0.39929,0.00018,24.57808]
[1779974838654,34.3,73033.73,4.2,-0.39731,0.00018,24.54942]
[1779974838835,34.3,73033.73,4.2,-0.39731,0.00018,24.54942]
[1779974838953,34.3,73033.73,4.2,-0.39731,0.00018,24.54942]
[1779974839198,34.3,73033.73,4.2,-0.39731,0.00018,24.54942]
[1779974839662,34.3,73040.54,4.2,-0.39611,0.00018,24.53169]
[1779974840055,34.3,73040.54,4.2,-0.39611,0.00018,24.53169]
[1779974840069,34.3,73040.54,4.2,-0.39611,0.00018,24.53169]
[1779974840101,34.3,73040.54,4.2,-0.39611,0.00018,24.53169]
[1779974841244,34.3,73038.85,4.2,-0.39641,0.00018,24.53612]
[1779974841958,34.3,73036.85,4.2,-0.39676,0.00018,24.54135]
[1779974842659,34.3,73036.85,4.2,-0.39676,0.00018,24.54135]
[1779974842672,34.3,73036.85,4.2,-0.39676,0.00018,24.54135]
[1779974842910,34.3,73035.23,4.2,-0.39705,0.00018,24.54556]
[1779974843629,34.3,73035.23,4.2,-0.39705,0.00018,24.54556]
[1779974843946,34.3,73040.1,4.2,-0.39619,0.00018,24.53285]
[1779974844506,34.3,73040.1,4.2,-0.39619,0.00018,24.53285]
[1779974844530,34.3,73040.1,4.2,-0.39619,0.00018,24.53285]
[1779974844690,34.3,73040.1,4.2,-0.39619,0.00018,24.53285]
[1779974844756,34.3,73040.1,4.2,-0.39619,0.00018,24.53285]
[1779974844697,34.3,73052.94,4.2,-0.39393,0.00018,24.4988]
[1779974844778,34.3,73052.94,4.2,-0.39393,0.00018,24.4988]
[1779974845279,34.3,73052.94,4.2,-0.39393,0.00018,24.4988]
[1779974845704,34.3,73056.9,4.2,-0.39323,0.00018,24.48809]
[1779974847053,34.29,73056.55,4.2,-0.39326,0.00018,24.48865]
[1779974850444,34.27,73058.66,4.2,-0.39285,0.00018,24.48215]
[1779974852025,34.27,73061.98,4.2,-0.39225,0.00018,24.46978]
[1779974852189,34.27,73061.98,4.2,-0.39225,0.00018,24.46978]
[1779974852242,34.27,73061.98,4.2,-0.39225,0.00018,24.46978]
[1779974853355,34.27,73066.71,4.2,-0.39141,0.00018,24.45678]
[1779974855085,34.27,73062.41,4.2,-0.39217,0.00018,24.46853]
[1779974855774,34.27,73059.1,4.2,-0.39275,0.00018,24.4776]
[1779974856066,34.27,73059.1,4.2,-0.39275,0.00018,24.4776]
[1779974856598,34.27,73059.1,4.2,-0.39275,0.00018,24.4776]
[1779974856699,34.27,73059.1,4.2,-0.39276,0.00018,24.47763]
[1779974858505,34.27,73058.42,4.2,-0.39288,0.00018,24.47948]
[1779974858650,34.27,73058.42,4.2,-0.39288,0.00018,24.47948]
[1779974860069,34.27,73072.21,4.2,-0.39045,0.00018,24.44161]
[1779974864893,34.27,73070.67,4.2,-0.39072,0.00018,24.44582]
[1779974865550,34.27,73070.67,4.2,-0.39072,0.00018,24.44582]
[1779974865948,34.27,73072.58,4.2,-0.39038,0.00018,24.44049]
[1779974868472,34.27,73080.37,4.2,-0.38901,0.00018,24.41866]
[1779974871887,34.27,73072.25,4.2,-0.39044,0.00018,24.4414]
[1779974877261,34.27,73071.95,4.2,-0.39049,0.00018,24.44218]
[1779974880254,34.27,73070.77,4.2,-0.39069,0.00018,24.44542]
[1779974880308,34.27,73070.77,4.2,-0.39069,0.00018,24.44542]
[1779974880337,34.27,73070.77,4.2,-0.39069,0.00018,24.44542]
[1779974880624,34.27,73070.77,4.2,-0.39069,0.00018,24.44542]
[1779974880682,34.27,73070.84,4.2,-0.39068,0.00018,24.4452]
[1779974880867,34.27,73070.84,4.2,-0.39068,0.00018,24.4452]
[1779974881335,34.27,73070.84,4.2,-0.39068,0.00018,24.4452]
[1779974882193,34.27,73071.07,4.2,-0.39064,0.00018,24.44462]
[1779974885667,34.27,73070.07,4.2,-0.39082,0.00018,24.44751]
[1779974886321,34.27,73070.4,4.2,-0.39077,0.00018,24.44671]
[1779974886332,34.27,73070.4,4.2,-0.39077,0.00018,24.44671]
[1779974886570,34.27,73070.4,4.2,-0.39077,0.00018,24.44671]
[1779974886608,34.27,73058.52,4.2,-0.39286,0.00018,24.47933]
[1779974886959,34.27,73058.52,4.2,-0.39286,0.00018,24.47933]
[1779974887073,34.27,73058.52,4.2,-0.39286,0.00018,24.47933]
[1779974888180,34.27,73055.78,4.2,-0.39335,0.00018,24.48675]
[1779974888182,34.27,73055.78,4.2,-0.39335,0.00018,24.48675]
[1779974890815,34.28,73046.39,4.2,-0.39501,0.00018,24.512]
[1779974891370,34.28,73046.39,4.2,-0.39501,0.00018,24.512]
[1779974891473,34.28,73046.39,4.2,-0.39501,0.00018,24.512]
[1779974895379,34.28,73038.71,4.2,-0.39637,0.00018,24.53228]
[1779974896055,34.28,73038.58,4.2,-0.39639,0.00018,24.53263]
[1779974896843,34.28,73038.53,4.2,-0.3964,0.00018,24.53276]
[1779974896993,34.28,73038.53,4.2,-0.3964,0.00018,24.53276]
[1779974898069,34.28,73048.06,4.2,-0.39472,0.00018,24.5076]
[1779974901509,34.28,73050.88,4.2,-0.39422,0.00018,24.5001]
[1779974906179,34.28,73045.33,4.2,-0.3952,0.00018,24.51496]
[1779974912168,34.28,73038.9,4.2,-0.39633,0.00018,24.52869]
[1779974913557,34.28,73038.9,4.2,-0.39633,0.00018,24.52869]
[1779974919406,34.28,73042.35,4.2,-0.39572,0.00018,24.51964]
[1779974919896,34.28,73042.42,4.2,-0.39571,0.00018,24.51946]
[1779974924657,34.28,73040.07,4.2,-0.39613,0.00018,24.52565]
[1779974930397,34.28,73040.59,4.2,-0.39604,0.00018,24.52429]
[1779974930403,34.28,73040.59,4.2,-0.39604,0.00018,24.52429]
[1779974931417,34.28,73039.28,4.2,-0.39627,0.00018,24.52774]
[1779974931426,34.28,73039.28,4.2,-0.39627,0.00018,24.52774]
[1779974931624,34.28,73039.28,4.2,-0.39627,0.00018,24.52774]
[1779974931772,34.28,73039.28,4.2,-0.39627,0.00018,24.52774]
[1779974931937,34.28,73035.24,4.2,-0.39698,0.00018,24.53829]
[1779974932344,34.28,73035.24,4.2,-0.39698,0.00018,24.53829]
[1779974938562,34.28,73029.51,4.2,-0.398,0.00018,24.55317]
[1779974939823,34.28,73029.35,4.2,-0.39803,0.00018,24.55364]
[1779974939827,34.28,73029.35,4.2,-0.39803,0.00018,24.55364]
[1779974939834,34.28,73029.35,4.2,-0.39803,0.00018,24.55364]
[1779974940771,34.28,73029.35,4.2,-0.39803,0.00018,24.55364]
[1779974940951,34.28,73033.53,4.2,-0.39729,0.00018,24.54288]
[1779974940992,34.28,73033.53,4.2,-0.39729,0.00018,24.54288]
[1779974941739,34.28,73033.53,4.2,-0.39729,0.00018,24.54288]
[1779974941798,34.28,73033.53,4.2,-0.39729,0.00018,24.54288]
[1779974943741,34.28,73041.38,4.2,-0.39591,0.00018,24.52239]
[1779974943846,34.28,73041.38,4.2,-0.39591,0.00018,24.52239]
[1779974944034,34.28,73041.5,4.2,-0.39589,0.00018,24.52208]
[1779974944793,34.28,73041.5,4.2,-0.39589,0.00018,24.52208]
[1779974951763,34.29,73043.31,4.2,-0.39557,0.00018,24.5174]
[1779974951784,34.29,73043.31,4.2,-0.39557,0.00018,24.5174]
[1779974954670,34.29,73046.74,4.2,-0.39497,0.00018,24.50835]
[1779974954783,34.29,73046.74,4.2,-0.39497,0.00018,24.50835]
[1779974960505,34.29,73052.01,4.2,-0.39405,0.00018,24.49446]
[1779974961108,34.29,73052.01,4.2,-0.39405,0.00018,24.49446]
[1779974961881,34.29,73052.01,4.2,-0.39405,0.00018,24.49446]
[1779974961619,34.29,73040.32,4.2,-0.39611,0.00018,24.5255]
[1779974962363,34.29,73040.32,4.2,-0.39611,0.00018,24.5255]
[1779974962565,34.29,73040.32,4.2,-0.39611,0.00018,24.5255]
[1779974962797,34.29,73040.32,4.2,-0.39611,0.00018,24.5255]
[1779974964101,34.29,73039.49,4.2,-0.39626,0.00018,24.52768]
[1779974964351,34.29,73039.49,4.2,-0.39626,0.00018,24.52768]
[1779974964474,34.29,73039.49,4.2,-0.39626,0.00018,24.52768]
[1779974965279,34.29,73043.34,4.2,-0.39558,0.00018,24.51757]
[1779974967605,34.29,73045.02,4.2,-0.39529,0.00018,24.51316]
[1779974968741,34.29,73033.99,4.2,-0.39724,0.00018,24.54209]
[1779974970962,34.29,73033.42,4.2,-0.39734,0.00018,24.54357]
[1779974970969,34.29,73033.42,4.2,-0.39734,0.00018,24.54357]
[1779974971483,34.29,73033.42,4.2,-0.39734,0.00018,24.54357]
[1779974974082,34.29,73032.1,4.2,-0.39756,0.00018,24.54374]
[1779974974203,34.29,73032.1,4.2,-0.39756,0.00018,24.54374]
[1779974974542,34.29,73032.1,4.2,-0.39756,0.00018,24.54374]
[1779974974550,34.29,73032.1,4.2,-0.39756,0.00018,24.54374]
[1779974974555,34.29,73032.1,4.2,-0.39756,0.00018,24.54374]
[1779974974596,34.29,73032.1,4.2,-0.39756,0.00018,24.54374]
[1779974974739,34.29,73032.1,4.2,-0.39756,0.00018,24.54374]
[1779974975717,34.29,73028.14,4.2,-0.39826,0.00018,24.55394]
[1779974975749,34.29,73021.41,4.2,-0.39945,0.00018,24.5711]
[1779974978167,34.29,73020.74,4.2,-0.39957,0.00018,24.57277]
[1779974978183,34.29,73020.74,4.2,-0.39957,0.00018,24.57277]
[1779974980150,34.29,73029.17,4.2,-0.39808,0.00018,24.55127]
[1779974984481,34.29,73032.46,4.2,-0.3975,0.00018,24.5428]
[1779974984487,34.29,73032.46,4.2,-0.3975,0.00018,24.5428]
[1779974985620,34.29,73035.37,4.2,-0.39698,0.00018,24.53526]
[1779974986442,34.29,73040.8,4.2,-0.39602,0.00018,24.52108]
[1779974986810,34.29,73040.8,4.2,-0.39602,0.00018,24.52108]
[1779974989089,34.3,73043.27,4.2,-0.39559,0.00018,24.51465]
[1779974989132,34.3,73043.27,4.2,-0.39559,0.00018,24.51465]
[1779974994760,34.3,73045.19,4.2,-0.39526,0.00018,24.50973]
[1779974995516,34.3,73045.19,4.2,-0.39526,0.00018,24.50973]
[1779975000276,34.3,73045.5,4.2,-0.39521,0.00018,24.50903]
[1779975000397,34.3,73045.5,4.2,-0.39521,0.00018,24.50903]
[1779975000546,34.3,73045.5,4.2,-0.39521,0.00018,24.50903]
[1779975000631,34.3,73045.5,4.2,-0.39521,0.00018,24.50903]
[1779975000696,34.3,73045.5,4.2,-0.39521,0.00018,24.50903]
[1779975000755,34.3,73045.5,4.2,-0.39521,0.00018,24.50903]
[1779975001002,34.3,73045.69,4.2,-0.39518,0.00018,24.50853]
[1779975001155,34.3,73045.69,4.2,-0.39518,0.00018,24.50853]
[1779975001223,34.3,73045.69,4.2,-0.39518,0.00018,24.50853]
[1779975001314,34.3,73045.69,4.2,-0.39518,0.00018,24.50853]
[1779975001606,34.3,73045.69,4.2,-0.39518,0.00018,24.50853]
[1779975001757,34.3,73045.69,4.2,-0.39518,0.00018,24.50853]
[1779975001902,34.3,73045.69,4.2,-0.39518,0.00018,24.50853]
[1779975001913,34.3,73015.06,4.2,-0.4006,0.00018,24.58744]
[1779975002094,34.3,73015.06,4.2,-0.4006,0.00018,24.58744]
[1779975002286,34.3,73015.06,4.2,-0.4006,0.00018,24.58744]
[1779975002403,34.3,73015.06,4.2,-0.4006,0.00018,24.58744]
[1779975002477,34.3,73015.06,4.2,-0.4006,0.00018,24.58744]
[1779975002539,34.3,73015.06,4.2,-0.4006,0.00018,24.58744]
[1779975002921,34.3,73015.06,4.2,-0.4006,0.00018,24.58744]
[1779975002817,34.3,72994.13,4.2,-0.40431,0.00018,24.63868]
[1779975002977,34.3,72994.13,4.2,-0.40431,0.00018,24.63868]
[1779975003035,34.3,72994.13,4.2,-0.40431,0.00018,24.63868]
[1779975003390,34.3,72994.13,4.2,-0.40431,0.00018,24.63868]
[1779975003714,34.3,72994.13,4.2,-0.40431,0.00018,24.63868]
[1779975003746,34.3,72994.13,4.2,-0.40431,0.00018,24.63868]
[1779975003950,34.3,72990.28,4.2,-0.40499,0.00018,24.64789]
[1779975003964,34.3,72990.28,4.2,-0.40499,0.00018,24.64789]
[1779975004032,34.3,72990.28,4.2,-0.40499,0.00018,24.64789]
[1779975004309,34.3,72990.28,4.2,-0.40499,0.00018,24.64789]
[1779975004338,34.3,72990.28,4.2,-0.40499,0.00018,24.64789]
[1779975004387,34.3,72990.28,4.2,-0.40499,0.00018,24.64789]
[1779975004547,34.3,72990.28,4.2,-0.40499,0.00018,24.64789]
[1779975004707,34.3,72990.28,4.2,-0.40499,0.00018,24.64789]
[1779975004810,34.3,72990.28,4.2,-0.40499,0.00018,24.64789]
[1779975005048,34.3,72995.46,4.2,-0.40407,0.00018,24.63551]
[1779975005298,34.3,72995.46,4.2,-0.40407,0.00018,24.63551]
[1779975005530,34.3,72995.46,4.2,-0.40407,0.00018,24.63551]
[1779975005904,34.3,72995.46,4.2,-0.40407,0.00018,24.63551]
[1779975005842,34.3,73013.92,4.2,-0.4008,0.00018,24.5903]
[1779975006146,34.3,73013.92,4.2,-0.4008,0.00018,24.5903]
[1779975006180,34.3,73013.92,4.2,-0.4008,0.00018,24.5903]
[1779975006421,34.3,73013.92,4.2,-0.4008,0.00018,24.5903]
[1779975006517,34.3,73013.92,4.2,-0.4008,0.00018,24.5903]
[1779975006905,34.3,73006.2,4.2,-0.40216,0.00018,24.60935]
[1779975007082,34.3,73006.2,4.2,-0.40216,0.00018,24.60935]
[1779975008702,34.3,73002.65,4.2,-0.40279,0.00018,24.61805]
[1779975009618,34.3,73003.97,4.2,-0.40256,0.00018,24.61483]
[1779975009722,34.3,73003.97,4.2,-0.40256,0.00018,24.61483]
[1779975009870,34.3,73000.6,4.2,-0.40316,0.00018,24.62308]
[1779975010222,34.3,73000.6,4.2,-0.40316,0.00018,24.62308]
[1779975010233,34.3,73000.6,4.2,-0.40316,0.00018,24.62308]
[1779975010283,34.3,73000.6,4.2,-0.40316,0.00018,24.62308]
[1779975010291,34.3,73000.6,4.2,-0.40316,0.00018,24.62308]
[1779975010385,34.3,73000.6,4.2,-0.40316,0.00018,24.62308]
[1779975010405,34.3,73000.6,4.2,-0.40316,0.00018,24.62308]
[1779975010877,34.31,73003.46,4.2,-0.40266,0.00018,24.61618]
[1779975010986,34.31,73003.46,4.2,-0.40266,0.00018,24.61618]
[1779975011503,34.31,73003.46,4.2,-0.40266,0.00018,24.61618]
[1779975011540,34.31,73003.46,4.2,-0.40266,0.00018,24.61618]
[1779975011804,34.31,73003.46,4.2,-0.40266,0.00018,24.61618]
[1779975011839,34.31,73003.46,4.2,-0.40266,0.00018,24.61618]
[1779975011884,34.31,73004.67,4.2,-0.40244,0.00018,24.61325]
[1779975012826,34.31,73004.67,4.2,-0.40244,0.00018,24.61325]
[1779975012854,34.31,73004.67,4.2,-0.40244,0.00018,24.61325]
[1779975012891,34.31,72999.23,4.2,-0.40342,0.00018,24.62658]
[1779975013002,34.31,72999.23,4.2,-0.40342,0.00018,24.62658]
[1779975013576,34.31,72999.23,4.2,-0.40342,0.00018,24.62658]
[1779975013723,34.31,72999.23,4.2,-0.40342,0.00018,24.62658]
[1779975013898,34.31,73008.97,4.2,-0.40169,0.00018,24.60276]
[1779975015553,34.31,73010.16,4.2,-0.40148,0.00018,24.59985]
[1779975016133,34.31,73010.01,4.2,-0.40151,0.00018,24.60025]
[1779975016698,34.31,73010.01,4.2,-0.40151,0.00018,24.60025]
[1779975017468,34.31,73011.44,4.2,-0.40126,0.00018,24.59674]
[1779975018091,34.31,73010.1,4.2,-0.4015,0.00018,24.6001]
[1779975018131,34.31,73010.1,4.2,-0.4015,0.00018,24.6001]
[1779975018175,34.31,73010.1,4.2,-0.4015,0.00018,24.6001]
[1779975018203,34.31,73010.1,4.2,-0.4015,0.00018,24.6001]
[1779975018542,34.31,73010.1,4.2,-0.4015,0.00018,24.6001]
[1779975018838,34.31,73010.1,4.2,-0.4015,0.00018,24.6001]
[1779975018933,34.31,72997.21,4.2,-0.40378,0.00018,24.63162]
[1779975019924,34.31,72997.21,4.2,-0.40378,0.00018,24.63162]
[1779975020092,34.31,72992.54,4.2,-0.40461,0.00018,24.64285]
[1779975020137,34.31,72992.54,4.2,-0.40461,0.00018,24.64285]
[1779975020334,34.31,72992.54,4.2,-0.40461,0.00018,24.64285]
[1779975020349,34.31,72992.54,4.2,-0.40461,0.00018,24.64285]
[1779975020404,34.31,72992.54,4.2,-0.40461,0.00018,24.64285]
[1779975021954,34.31,72983.57,4.2,-0.40621,0.00018,24.66409]
[1779975022155,34.31,72983.57,4.2,-0.40621,0.00018,24.66409]
[1779975022963,34.31,72974.86,4.2,-0.40776,0.00018,24.68432]
[1779975024504,34.31,72974.86,4.2,-0.40776,0.00018,24.68432]
[1779975024536,34.31,72974.86,4.2,-0.40776,0.00018,24.68432]
[1779975024864,34.31,72974.86,4.2,-0.40776,0.00018,24.68432]
[1779975024872,34.31,72976.25,4.2,-0.40751,0.00018,24.6811]
[1779975025318,34.31,72976.25,4.2,-0.40751,0.00018,24.6811]
[1779975025489,34.31,72976.25,4.2,-0.40751,0.00018,24.6811]
[1779975025708,34.31,72976.25,4.2,-0.40751,0.00018,24.6811]
[1779975025724,34.31,72976.25,4.2,-0.40751,0.00018,24.6811]
[1779975025762,34.31,72976.25,4.2,-0.40751,0.00018,24.6811]
[1779975026071,34.31,72973.69,4.2,-0.40796,0.00018,24.68698]
[1779975026157,34.31,72952.99,4.2,-0.41165,0.00018,24.73344]
[1779975027357,34.31,72952.99,4.2,-0.41165,0.00018,24.73344]
[1779975027377,34.31,72952.99,4.2,-0.41165,0.00018,24.73344]
[1779975028376,34.31,72959.53,4.2,-0.41049,0.00018,24.71905]
[1779975029956,34.31,72959.53,4.2,-0.41049,0.00018,24.71905]
[1779975029028,34.31,72965.61,4.2,-0.40941,0.00018,24.70544]
[1779975031573,34.32,72958.94,4.2,-0.41059,0.00018,24.7172]
[1779975033764,34.32,72959.21,4.2,-0.41054,0.00018,24.7166]
[1779975033765,34.32,72959.21,4.2,-0.41054,0.00018,24.7166]
[1779975033844,34.32,72959.21,4.2,-0.41054,0.00018,24.7166]
[1779975034050,34.32,72959.81,4.2,-0.41044,0.00018,24.71529]
[1779975034065,34.32,72959.81,4.2,-0.41044,0.00018,24.71529]
[1779975034175,34.32,72959.81,4.2,-0.41044,0.00018,24.71529]
[1779975034218,34.32,72959.81,4.2,-0.41044,0.00018,24.71529]
[1779975034222,34.32,72959.81,4.2,-0.41044,0.00018,24.71529]
[1779975034307,34.32,72959.81,4.2,-0.41044,0.00018,24.71529]
[1779975034500,34.32,72959.81,4.2,-0.41044,0.00018,24.71529]
[1779975034684,34.32,72959.81,4.2,-0.41044,0.00018,24.71529]
[1779975034723,34.32,72959.81,4.2,-0.41044,0.00018,24.71529]
[1779975034768,34.32,72957.47,4.2,-0.41085,0.00018,24.72049]
[1779975035259,34.32,72957.47,4.2,-0.41085,0.00018,24.72049]
[1779975035452,34.32,72957.47,4.2,-0.41085,0.00018,24.72049]
[1779975035914,34.32,72957.47,4.2,-0.41085,0.00018,24.72049]
[1779975035614,34.32,72972.01,4.2,-0.40826,0.00018,24.68777]
[1779975037101,34.32,72978.95,4.2,-0.40703,0.00018,24.67175]
[1779975038120,34.32,72978.95,4.2,-0.40703,0.00018,24.67175]
[1779975040122,34.32,72971.66,4.2,-0.40832,0.00018,24.6885]
[1779975042115,34.31,72974.47,4.2,-0.40782,0.00018,24.68204]
[1779975042123,34.31,72974.47,4.2,-0.40782,0.00018,24.68204]
[1779975042358,34.31,72974.47,4.2,-0.40782,0.00018,24.68204]
[1779975042606,34.31,72974.47,4.2,-0.40782,0.00018,24.68204]
[1779975042910,34.31,72974.47,4.2,-0.40782,0.00018,24.68204]
[1779975042687,34.31,72972.08,4.2,-0.40825,0.00018,24.6875]
[1779975043580,34.31,72972.08,4.2,-0.40825,0.00018,24.6875]
[1779975043682,34.32,72957.78,4.2,-0.4108,0.00018,24.71975]
[1779975045247,34.32,72960.56,4.2,-0.4103,0.00018,24.71358]
[1779975045530,34.32,72960.56,4.2,-0.4103,0.00018,24.71358]
[1779975046163,34.32,72965.97,4.2,-0.40934,0.00018,24.70146]
[1779975046187,34.32,72965.97,4.2,-0.40934,0.00018,24.70146]
[1779975051364,34.32,72970.14,4.2,-0.4086,0.00018,24.69214]
[1779975051403,34.32,72970.14,4.2,-0.4086,0.00018,24.69214]
[1779975051884,34.32,72970.14,4.2,-0.4086,0.00018,24.69214]
[1779975051980,34.32,72969.33,4.2,-0.40875,0.00018,24.694]
[1779975053223,34.32,72976.59,4.2,-0.40746,0.00018,24.67735]
[1779975058445,34.32,72974.72,4.2,-0.40779,0.00018,24.6816]
[1779975061482,34.32,72975.44,4.2,-0.40765,0.00018,24.67989]
[1779975061827,34.32,72975.44,4.2,-0.40765,0.00018,24.67989]
[1779975061834,34.32,72975.44,4.2,-0.40765,0.00018,24.67989]
[1779975062462,34.32,72976.92,4.2,-0.40739,0.00018,24.67646]
[1779975062717,34.32,72976.92,4.2,-0.40739,0.00018,24.67646]
[1779975062757,34.32,72976.92,4.2,-0.40739,0.00018,24.67646]
[1779975062768,34.32,72976.92,4.2,-0.40739,0.00018,24.67646]
[1779975062854,34.32,72976.92,4.2,-0.40739,0.00018,24.67646]
[1779975062937,34.32,72985.75,4.2,-0.40582,0.00018,24.65584]
[1779975063346,34.32,72985.75,4.2,-0.40582,0.00018,24.65584]
[1779975063605,34.32,73008.14,4.2,-0.40185,0.00018,24.60188]
[1779975064164,34.32,73008.14,4.2,-0.40185,0.00018,24.60188]
[1779975064247,34.32,73008.14,4.2,-0.40185,0.00018,24.60188]
[1779975064292,34.32,73008.14,4.2,-0.40185,0.00018,24.60188]
[1779975064440,34.32,73008.14,4.2,-0.40185,0.00018,24.60188]
[1779975064631,34.32,73008.14,4.2,-0.40185,0.00018,24.60188]
[1779975064666,34.32,73008.14,4.2,-0.40185,0.00018,24.60188]
[1779975064950,34.32,73012.25,4.2,-0.40112,0.00018,24.59175]
[1779975065097,34.32,73012.25,4.2,-0.40112,0.00018,24.59175]
[1779975065105,34.32,73012.25,4.2,-0.40112,0.00018,24.59175]
[1779975065118,34.32,73012.25,4.2,-0.40112,0.00018,24.59175]
[1779975065532,34.32,73012.25,4.2,-0.40112,0.00018,24.59175]
[1779975065532,34.32,73012.25,4.2,-0.40112,0.00018,24.59175]
[1779975065625,34.32,73012.25,4.2,-0.40112,0.00018,24.59175]
[1779975065668,34.32,73012.25,4.2,-0.40112,0.00018,24.59175]
[1779975065713,34.32,73012.25,4.2,-0.40112,0.00018,24.59175]
[1779975065756,34.32,73012.25,4.2,-0.40112,0.00018,24.59175]
[1779975065791,34.32,73012.25,4.2,-0.40112,0.00018,24.59175]
[1779975065949,34.32,73012.25,4.2,-0.40112,0.00018,24.59175]
[1779975066200,34.32,73014.36,4.2,-0.40074,0.00018,24.58648]
[1779975066298,34.32,73014.36,4.2,-0.40074,0.00018,24.58648]
[1779975066303,34.32,73014.36,4.2,-0.40074,0.00018,24.58648]
[1779975066318,34.32,73014.36,4.2,-0.40074,0.00018,24.58648]
[1779975066562,34.32,73014.36,4.2,-0.40074,0.00018,24.58648]
[1779975066670,34.32,73014.36,4.2,-0.40074,0.00018,24.58648]
[1779975066688,34.32,73014.36,4.2,-0.40074,0.00018,24.58648]
[1779975066799,34.32,73014.36,4.2,-0.40074,0.00018,24.58648]
[1779975066974,34.32,73014.36,4.2,-0.40074,0.00018,24.58648]
[1779975066989,34.32,72991.83,4.2,-0.40474,0.00018,24.64148]
[1779975067323,34.32,72991.83,4.2,-0.40474,0.00018,24.64148]
[1779975067455,34.32,72991.83,4.2,-0.40474,0.00018,24.64148]
[1779975067459,34.32,72991.83,4.2,-0.40474,0.00018,24.64148]
[1779975067981,34.32,72991.83,4.2,-0.40474,0.00018,24.64148]
[1779975067953,34.32,72972.66,4.2,-0.40815,0.00018,24.68628]
[1779975068338,34.32,72972.66,4.2,-0.40815,0.00018,24.68628]
[1779975068442,34.32,72972.66,4.2,-0.40815,0.00018,24.68628]
[1779975068531,34.32,72972.66,4.2,-0.40815,0.00018,24.68628]
[1779975068643,34.32,72972.66,4.2,-0.40815,0.00018,24.68628]
[1779975068699,34.32,72972.66,4.2,-0.40815,0.00018,24.68628]
[1779975068871,34.32,72972.66,4.2,-0.40815,0.00018,24.68628]
[1779975068910,34.32,72972.66,4.2,-0.40815,0.00018,24.68628]
[1779975068960,34.32,72972.66,4.2,-0.40815,0.00018,24.68628]
[1779975068958,34.32,72967.0,4.2,-0.40916,0.00018,24.69919]
[1779975069785,34.32,72967.0,4.2,-0.40916,0.00018,24.69919]
[1779975069814,34.32,72967.0,4.2,-0.40916,0.00018,24.69919]
[1779975069887,34.32,72962.78,4.2,-0.40991,0.00018,24.70871]
[1779975070230,34.32,72962.78,4.2,-0.40991,0.00018,24.70871]
[1779975071232,34.32,72968.23,4.2,-0.40894,0.00018,24.69642]
[1779975072201,34.32,72970.08,4.2,-0.40861,0.00018,24.69219]
[1779975073557,34.32,72969.92,4.2,-0.40864,0.00018,24.69252]
[1779975073664,34.32,72971.05,4.2,-0.40843,0.00018,24.68994]
[1779975074204,34.32,72971.05,4.2,-0.40843,0.00018,24.68994]
[1779975075335,34.32,72965.55,4.2,-0.40941,0.00018,24.7024]
[1779975075367,34.32,72965.55,4.2,-0.40941,0.00018,24.7024]
[1779975075490,34.32,72965.55,4.2,-0.40941,0.00018,24.7024]
[1779975075746,34.32,72965.55,4.2,-0.40941,0.00018,24.7024]
[1779975075837,34.32,72965.55,4.2,-0.40941,0.00018,24.7024]
[1779975075840,34.32,72959.21,4.2,-0.41054,0.00018,24.71664]
[1779975076055,34.32,72959.21,4.2,-0.41054,0.00018,24.71664]
[1779975076077,34.32,72959.21,4.2,-0.41054,0.00018,24.71664]
[1779975076905,34.32,72959.21,4.2,-0.41054,0.00018,24.71664]
[1779975076962,34.32,72949.31,4.2,-0.41231,0.00018,24.73844]
[1779975077384,34.32,72949.31,4.2,-0.41231,0.00018,24.73844]
[1779975077389,34.32,72949.31,4.2,-0.41231,0.00018,24.73844]
[1779975077414,34.32,72949.31,4.2,-0.41231,0.00018,24.73844]
[1779975077448,34.32,72949.31,4.2,-0.41231,0.00018,24.73844]
[1779975077835,34.32,72949.31,4.2,-0.41231,0.00018,24.73844]
[1779975078689,34.32,72946.86,4.2,-0.41275,0.00018,24.74378]
[1779975079104,34.32,72941.76,4.2,-0.41366,0.00018,24.75474]
[1779975079607,34.32,72941.76,4.2,-0.41366,0.00018,24.75474]
[1779975079701,34.32,72941.76,4.2,-0.41366,0.00018,24.75474]
[1779975080852,34.32,72938.11,4.2,-0.41432,0.00018,24.76254]
[1779975082076,34.32,72934.28,4.2,-0.415,0.00018,24.77057]
[1779975082109,34.32,72934.28,4.2,-0.415,0.00018,24.77057]
[1779975082181,34.32,72937.8,4.2,-0.41437,0.00018,24.76315]
[1779975083173,34.32,72939.22,4.2,-0.41411,0.00018,24.76011]
[1779975083207,34.32,72939.22,4.2,-0.41411,0.00018,24.76011]
[1779975083576,34.32,72939.22,4.2,-0.41411,0.00018,24.76011]
[1779975083612,34.32,72951.39,4.2,-0.41194,0.00018,24.73393]
[1779975084187,34.32,72951.39,4.2,-0.41194,0.00018,24.73393]
[1779975089485,34.32,72955.15,4.2,-0.41128,0.00018,24.72582]
[1779975090978,34.32,72955.15,4.2,-0.41128,0.00018,24.72582]
[1779975091374,34.32,72953.6,4.2,-0.41155,0.00018,24.72604]
[1779975091776,34.32,72953.6,4.2,-0.41155,0.00018,24.72604]
[1779975091780,34.32,72953.6,4.2,-0.41155,0.00018,24.72604]
[1779975091809,34.32,72953.6,4.2,-0.41155,0.00018,24.72604]
[1779975091910,34.32,72953.6,4.2,-0.41155,0.00018,24.72604]
[1779975091952,34.33,72942.02,4.2,-0.41362,0.00018,24.75116]
[1779975092289,34.33,72942.02,4.2,-0.41362,0.00018,24.75116]
[1779975092535,34.33,72942.02,4.2,-0.41362,0.00018,24.75116]
[1779975092779,34.33,72942.02,4.2,-0.41362,0.00018,24.75116]
[1779975092931,34.33,72942.02,4.2,-0.41362,0.00018,24.75116]
[1779975093014,34.33,72931.49,4.2,-0.4155,0.00018,24.77338]
[1779975094915,34.33,72929.74,4.2,-0.41582,0.00018,24.77702]
[1779975094934,34.33,72929.74,4.2,-0.41582,0.00018,24.77702]
[1779975098140,34.32,72926.94,4.2,-0.41631,0.00018,24.78277]
[1779975098586,34.32,72926.94,4.2,-0.41631,0.00018,24.78277]
[1779975098684,34.32,72926.94,4.2,-0.41631,0.00018,24.78277]
[1779975098804,34.32,72926.94,4.2,-0.41631,0.00018,24.78277]
[1779975098848,34.32,72921.59,4.2,-0.41727,0.00018,24.79372]
[1779975099099,34.32,72921.59,4.2,-0.41727,0.00018,24.79372]
[1779975099152,34.32,72921.59,4.2,-0.41727,0.00018,24.79372]
[1779975099186,34.32,72921.59,4.2,-0.41727,0.00018,24.79372]
[1779975099275,34.32,72921.59,4.2,-0.41727,0.00018,24.79372]
[1779975099500,34.32,72921.59,4.2,-0.41727,0.00018,24.79372]
[1779975100079,34.32,72921.59,4.2,-0.41727,0.00018,24.79372]
[1779975099949,34.33,72908.12,4.2,-0.41969,0.00018,24.82072]
[1779975100148,34.33,72908.12,4.2,-0.41969,0.00018,24.82072]
[1779975100574,34.33,72897.39,4.2,-0.42161,0.00018,24.84154]
[1779975102919,34.33,72895.15,4.2,-0.42201,0.00018,24.84582]
[1779975103569,34.32,72892.21,4.2,-0.42253,0.00018,24.85128]
[1779975105493,34.32,72896.49,4.2,-0.42176,0.00018,24.84306]
[1779975105843,34.32,72896.49,4.2,-0.42176,0.00018,24.84306]
[1779975109494,34.31,72893.58,4.2,-0.42226,0.00018,24.84838]
[1779975109785,34.31,72893.58,4.2,-0.42226,0.00018,24.84838]
[1779975110503,34.31,72899.24,4.2,-0.42124,0.00018,24.8375]
[1779975110644,34.3,72892.04,4.2,-0.42253,0.00018,24.85116]
[1779975111677,34.3,72892.04,4.2,-0.42253,0.00018,24.85116]
[1779975112216,34.3,72892.0,4.2,-0.42254,0.00018,24.85127]
[1779975112323,34.3,72892.0,4.2,-0.42254,0.00018,24.85127]
[1779975112461,34.3,72892.0,4.2,-0.42254,0.00018,24.85127]
[1779975112486,34.3,72892.0,4.2,-0.42254,0.00018,24.85127]
[1779975112856,34.3,72892.0,4.2,-0.42254,0.00018,24.85127]
[1779975112912,34.3,72892.0,4.2,-0.42254,0.00018,24.85127]
[1779975113064,34.33,72881.7,4.2,-0.42443,0.00018,24.87093]
[1779975116350,34.33,72879.05,4.2,-0.42491,0.00018,24.87583]
[1779975116367,34.33,72879.05,4.2,-0.42491,0.00018,24.87583]
[1779975117286,34.33,72882.05,4.2,-0.42437,0.00018,24.87037]
[1779975117473,34.33,72882.05,4.2,-0.42437,0.00018,24.87037]
[1779975117510,34.33,72882.05,4.2,-0.42437,0.00018,24.87037]
[1779975117695,34.34,72897.2,4.2,-0.42168,0.00018,24.84228]
[1779975118602,34.34,72897.2,4.2,-0.42168,0.00018,24.84228]
[1779975119281,34.33,72901.08,4.2,-0.42097,0.00018,24.83465]
[1779975120373,34.33,72902.1,4.2,-0.42078,0.00018,24.83266]
[1779975120613,34.33,72902.1,4.2,-0.42078,0.00018,24.83266]
[1779975121037,34.33,72902.1,4.2,-0.42078,0.00018,24.83266]
[1779975121156,34.33,72898.3,4.2,-0.42146,0.00018,24.83998]
[1779975121599,34.33,72898.3,4.2,-0.42146,0.00018,24.83998]
[1779975121651,34.33,72898.3,4.2,-0.42146,0.00018,24.83998]
[1779975121990,34.33,72898.3,4.2,-0.42146,0.00018,24.83998]
[1779975122068,34.34,72894.18,4.2,-0.42221,0.00018,24.84789]
[1779975123692,34.34,72890.34,4.2,-0.4229,0.00018,24.85516]
[1779975123910,34.34,72890.34,4.2,-0.4229,0.00018,24.85516]
[1779975123940,34.34,72891.95,4.2,-0.42261,0.00018,24.85216]
[1779975125750,34.34,72897.32,4.2,-0.42165,0.00018,24.84197]
[1779975125891,34.34,72897.32,4.2,-0.42165,0.00018,24.84197]
[1779975125910,34.34,72897.32,4.2,-0.42165,0.00018,24.84197]
[1779975125977,34.34,72897.32,4.2,-0.42165,0.00018,24.84197]
[1779975125993,34.34,72895.49,4.2,-0.42198,0.00018,24.84549]
[1779975126210,34.34,72895.49,4.2,-0.42198,0.00018,24.84549]
[1779975126420,34.34,72895.49,4.2,-0.42198,0.00018,24.84549]
[1779975126490,34.34,72895.49,4.2,-0.42198,0.00018,24.84549]
[1779975126757,34.34,72895.49,4.2,-0.42198,0.00018,24.84549]
[1779975126781,34.34,72895.49,4.2,-0.42198,0.00018,24.84549]
[1779975126858,34.34,72882.88,4.2,-0.42425,0.00018,24.8691]
[1779975127831,34.34,72882.88,4.2,-0.42425,0.00018,24.8691]
[1779975128595,34.35,72883.22,4.2,-0.4242,0.00018,24.8687]
[1779975128913,34.35,72883.22,4.2,-0.4242,0.00018,24.8687]
[1779975129552,34.36,72877.71,4.2,-0.42521,0.00018,24.87895]
[1779975129557,34.36,72877.71,4.2,-0.42521,0.00018,24.87895]
[1779975129779,34.36,72877.71,4.2,-0.42521,0.00018,24.87895]
[1779975129998,34.36,72877.71,4.2,-0.42521,0.00018,24.87895]
[1779975130099,34.36,72867.78,4.2,-0.42699,0.00018,24.89665]
[1779975130187,34.36,72867.78,4.2,-0.42699,0.00018,24.89665]
[1779975130790,34.36,72861.94,4.2,-0.42804,0.00018,24.90683]
[1779975131611,34.36,72861.94,4.2,-0.42804,0.00018,24.90683]
[1779975131629,34.36,72861.94,4.2,-0.42804,0.00018,24.90683]
[1779975131658,34.36,72861.94,4.2,-0.42804,0.00018,24.90683]
[1779975131932,34.36,72861.94,4.2,-0.42804,0.00018,24.90683]
[1779975132056,34.36,72861.94,4.2,-0.42804,0.00018,24.90683]
[1779975132107,34.36,72861.94,4.2,-0.42804,0.00018,24.90683]
[1779975132135,34.34,72858.24,4.2,-0.42868,0.00018,24.91285]
[1779975132213,34.34,72858.24,4.2,-0.42868,0.00018,24.91285]
[1779975132293,34.34,72858.24,4.2,-0.42868,0.00018,24.91285]
[1779975132532,34.34,72858.24,4.2,-0.42868,0.00018,24.91285]
[1779975132533,34.34,72858.24,4.2,-0.42868,0.00018,24.91285]
[1779975132669,34.34,72858.24,4.2,-0.42868,0.00018,24.91285]
[1779975132922,34.34,72858.24,4.2,-0.42868,0.00018,24.91285]
[1779975132989,34.34,72842.99,4.2,-0.43143,0.00018,24.93837]
[1779975133287,34.34,72842.99,4.2,-0.43143,0.00018,24.93837]
[1779975133507,34.34,72842.99,4.2,-0.43143,0.00018,24.93837]
[1779975133641,34.34,72842.99,4.2,-0.43143,0.00018,24.93837]
[1779975133863,34.34,72842.99,4.2,-0.43143,0.00018,24.93837]
[1779975133910,34.34,72842.99,4.2,-0.43143,0.00018,24.93837]
[1779975133939,34.34,72842.99,4.2,-0.43143,0.00018,24.93837]
[1779975134061,34.34,72842.99,4.2,-0.43143,0.00018,24.93837]
[1779975134112,34.34,72846.15,4.2,-0.43085,0.00018,24.93314]
[1779975134141,34.34,72846.15,4.2,-0.43085,0.00018,24.93314]
[1779975134198,34.34,72846.15,4.2,-0.43085,0.00018,24.93314]
[1779975134233,34.34,72846.15,4.2,-0.43085,0.00018,24.93314]
[1779975134415,34.34,72846.15,4.2,-0.43085,0.00018,24.93314]
[1779975135010,34.34,72854.29,4.2,-0.42939,0.00018,24.91954]
[1779975135232,34.34,72854.29,4.2,-0.42939,0.00018,24.91954]
[1779975135268,34.34,72854.29,4.2,-0.42939,0.00018,24.91954]
[1779975135900,34.34,72854.29,4.2,-0.42939,0.00018,24.91954]
[1779975135933,34.34,72854.29,4.2,-0.42939,0.00018,24.91954]
[1779975136001,34.34,72864.09,4.2,-0.42762,0.00018,24.9027]
[1779975136927,34.34,72864.09,4.2,-0.42762,0.00018,24.9027]
[1779975136966,34.34,72864.09,4.2,-0.42762,0.00018,24.9027]
[1779975137492,34.34,72861.71,4.2,-0.42805,0.00018,24.90684]
[1779975137666,34.34,72861.71,4.2,-0.42805,0.00018,24.90684]
[1779975137944,34.34,72861.71,4.2,-0.42805,0.00018,24.90684]
[1779975138677,34.34,72860.69,4.2,-0.42823,0.00018,24.90859]
[1779975139619,34.34,72860.73,4.2,-0.42823,0.00018,24.90852]
[1779975139823,34.34,72860.73,4.2,-0.42823,0.00018,24.90852]
[1779975139838,34.34,72860.73,4.2,-0.42823,0.00018,24.90852]
[1779975139852,34.34,72860.73,4.2,-0.42823,0.00018,24.90852]
[1779975140641,34.33,72864.66,4.2,-0.42751,0.00018,24.90163]
[1779975141166,34.33,72865.65,4.2,-0.42733,0.00018,24.89989]
[1779975141223,34.33,72865.65,4.2,-0.42733,0.00018,24.89989]
[1779975141243,34.33,72865.65,4.2,-0.42733,0.00018,24.89989]
[1779975141286,34.33,72865.65,4.2,-0.42733,0.00018,24.89989]
[1779975141481,34.33,72865.65,4.2,-0.42733,0.00018,24.89989]
[1779975141601,34.33,72865.65,4.2,-0.42733,0.00018,24.89989]
[1779975141942,34.33,72853.28,4.2,-0.42956,0.00018,24.92118]
[1779975142241,34.33,72853.28,4.2,-0.42956,0.00018,24.92118]
[1779975143479,34.33,72852.25,4.2,-0.42975,0.00018,24.92292]
[1779975144591,34.34,72857.27,4.2,-0.42885,0.00018,24.91443]
[1779975144600,34.34,72857.27,4.2,-0.42885,0.00018,24.91443]
[1779975144634,34.34,72857.27,4.2,-0.42885,0.00018,24.91443]
[1779975144890,34.33,72859.42,4.2,-0.42845,0.00018,24.91063]
[1779975145519,34.33,72859.42,4.2,-0.42845,0.00018,24.91063]
[1779975145769,34.33,72859.42,4.2,-0.42845,0.00018,24.91063]
[1779975145813,34.33,72859.42,4.2,-0.42845,0.00018,24.91063]
[1779975146707,34.32,72860.16,4.2,-0.42831,0.00018,24.90924]
[1779975148939,34.32,72867.78,4.2,-0.42693,0.00018,24.89595]
[1779975148952,34.32,72867.78,4.2,-0.42693,0.00018,24.89595]
[1779975148964,34.32,72867.78,4.2,-0.42693,0.00018,24.89595]
[1779975148988,34.32,72867.78,4.2,-0.42693,0.00018,24.89595]
[1779975149183,34.32,72866.77,4.2,-0.42712,0.00018,24.89774]
[1779975149557,34.32,72866.77,4.2,-0.42712,0.00018,24.89774]
[1779975150112,34.32,72866.77,4.2,-0.42712,0.00018,24.89774]
[1779975149926,34.33,72855.79,4.2,-0.4291,0.00018,24.91676]
[1779975150626,34.33,72855.79,4.2,-0.4291,0.00018,24.91676]
[1779975150884,34.33,72855.79,4.2,-0.4291,0.00018,24.91676]
[1779975152028,34.34,72853.74,4.2,-0.42948,0.00018,24.91722]
[1779975154229,34.36,72855.62,4.2,-0.42917,0.00018,24.9144]
[1779975154294,34.36,72855.62,4.2,-0.42917,0.00018,24.9144]
[1779975154366,34.36,72855.62,4.2,-0.42917,0.00018,24.9144]
[1779975154455,34.36,72855.62,4.2,-0.42917,0.00018,24.9144]
[1779975154535,34.36,72855.62,4.2,-0.42917,0.00018,24.9144]
[1779975154965,34.35,72861.48,4.2,-0.42811,0.00018,24.90436]
[1779975155421,34.35,72861.48,4.2,-0.42811,0.00018,24.90436]
[1779975155429,34.35,72861.48,4.2,-0.42811,0.00018,24.90436]
[1779975156016,34.35,72861.48,4.2,-0.42811,0.00018,24.90436]
[1779975156271,34.35,72864.69,4.2,-0.42754,0.00018,24.89879]
[1779975156275,34.35,72864.69,4.2,-0.42754,0.00018,24.89879]
[1779975159682,34.35,72867.43,4.2,-0.42704,0.00018,24.89393]
[1779975160255,34.35,72864.51,4.2,-0.42756,0.00018,24.89902]
[1779975160257,34.35,72864.51,4.2,-0.42756,0.00018,24.89902]
[1779975161948,34.35,72863.13,4.2,-0.42781,0.00018,24.9014]
[1779975161993,34.35,72863.13,4.2,-0.42781,0.00018,24.9014]
[1779975162044,34.35,72863.13,4.2,-0.42781,0.00018,24.9014]
[1779975162094,34.35,72863.13,4.2,-0.42781,0.00018,24.9014]
[1779975162103,34.35,72863.13,4.2,-0.42781,0.00018,24.9014]
[1779975163034,34.35,72851.11,4.2,-0.42997,0.00018,24.92191]
[1779975166952,34.35,72856.67,4.2,-0.42897,0.00018,24.91255]
[1779975166959,34.35,72856.67,4.2,-0.42897,0.00018,24.91255]
[1779975167062,34.35,72859.25,4.2,-0.42851,0.00018,24.90815]
[1779975168012,34.35,72859.25,4.2,-0.42851,0.00018,24.90815]
[1779975169991,34.35,72860.48,4.2,-0.42828,0.00018,24.90596]
[1779975170046,34.35,72860.48,4.2,-0.42828,0.00018,24.90596]
[1779975170090,34.35,72855.57,4.2,-0.42917,0.00018,24.91437]
[1779975172455,34.35,72854.87,4.2,-0.42929,0.00018,24.91555]
[1779975174558,34.35,72857.12,4.2,-0.42889,0.00018,24.91172]
[1779975175642,34.35,72853.76,4.2,-0.42949,0.00018,24.91742]
[1779975179823,34.35,72847.75,4.2,-0.43058,0.00018,24.9275]
[1779975179929,34.35,72847.75,4.2,-0.43058,0.00018,24.9275]
[1779975179968,34.35,72847.75,4.2,-0.43058,0.00018,24.9275]
[1779975179979,34.35,72847.75,4.2,-0.43058,0.00018,24.9275]
[1779975179984,34.35,72847.75,4.2,-0.43058,0.00018,24.9275]
[1779975180023,34.35,72847.75,4.2,-0.43058,0.00018,24.9275]
[1779975180064,34.35,72847.75,4.2,-0.43058,0.00018,24.9275]
[1779975180160,34.35,72837.13,4.2,-0.43249,0.00018,24.94482]
[1779975181146,34.35,72837.13,4.2,-0.43249,0.00018,24.94482]
[1779975184289,34.35,72836.88,4.2,-0.43254,0.00018,24.94528]
[1779975184317,34.35,72836.88,4.2,-0.43254,0.00018,24.94528]
[1779975184345,34.35,72836.88,4.2,-0.43254,0.00018,24.94528]
[1779975185015,34.35,72836.88,4.2,-0.43254,0.00018,24.94528]
[1779975185041,34.35,72836.88,4.2,-0.43254,0.00018,24.94528]
[1779975185119,34.35,72836.88,4.2,-0.43254,0.00018,24.94528]
[1779975185184,34.35,72836.88,4.2,-0.43254,0.00018,24.94528]
[1779975186208,34.35,72844.92,4.2,-0.4311,0.00018,24.93227]
[1779975188459,34.36,72843.81,4.2,-0.4313,0.00018,24.9341]
[1779975189501,34.36,72843.18,4.2,-0.43141,0.00018,24.93515]
[1779975189560,34.36,72843.18,4.2,-0.43141,0.00018,24.93515]
[1779975191357,34.36,72842.72,4.2,-0.4315,0.00018,24.93592]
[1779975191512,34.36,72842.72,4.2,-0.4315,0.00018,24.93592]
[1779975191784,34.36,72842.72,4.2,-0.4315,0.00018,24.93592]
[1779975193262,34.36,72835.87,4.2,-0.43274,0.00018,24.94701]
[1779975194683,34.36,72834.47,4.2,-0.43299,0.00018,24.94926]
[1779975195010,34.36,72834.47,4.2,-0.43299,0.00018,24.94926]
[1779975195741,34.36,72834.64,4.2,-0.43296,0.00018,24.94901]
[1779975195891,34.36,72834.64,4.2,-0.43296,0.00018,24.94901]
[1779975195956,34.36,72840.69,4.2,-0.43187,0.00018,24.93931]
[1779975196709,34.36,72840.69,4.2,-0.43187,0.00018,24.93931]
[1779975196968,34.36,72840.69,4.2,-0.43187,0.00018,24.93931]
[1779975197409,34.36,72841.59,4.2,-0.43171,0.00018,24.93785]
[1779975197483,34.36,72847.29,4.2,-0.43068,0.00018,24.9285]
[1779975198591,34.36,72847.29,4.2,-0.43068,0.00018,24.9285]
[1779975198598,34.36,72847.29,4.2,-0.43068,0.00018,24.9285]
[1779975199209,34.36,72849.16,4.2,-0.43034,0.00018,24.92538]
[1779975200386,34.36,72849.03,4.2,-0.43037,0.00018,24.9256]
[1779975201070,34.36,72849.03,4.2,-0.43037,0.00018,24.9256]
[1779975201081,34.36,72849.03,4.2,-0.43037,0.00018,24.9256]
[1779975201319,34.36,72855.9,4.2,-0.42913,0.00018,24.91404]
[1779975203541,34.36,72857.27,4.2,-0.42888,0.00018,24.9117]
[1779975204724,34.36,72857.66,4.2,-0.42881,0.00018,24.91103]
[1779975204737,34.36,72857.66,4.2,-0.42881,0.00018,24.91103]
[1779975205190,34.36,72857.66,4.2,-0.42881,0.00018,24.91103]
[1779975205575,34.36,72858.28,4.2,-0.4287,0.00018,24.90994]
[1779975205677,34.36,72851.67,4.2,-0.42989,0.00018,24.92114]
[1779975207629,34.36,72854.25,4.2,-0.42942,0.00018,24.91679]
[1779975208633,34.36,72856.27,4.2,-0.42906,0.00018,24.91336]
[1779975208648,34.36,72856.27,4.2,-0.42906,0.00018,24.91336]
[1779975208876,34.36,72856.27,4.2,-0.42906,0.00018,24.91336]
[1779975209468,34.36,72856.38,4.2,-0.42904,0.00018,24.91316]
[1779975212003,34.36,72862.11,4.2,-0.428,0.00018,24.90332]
[1779975212336,34.36,72861.52,4.2,-0.4281,0.00018,24.90112]
[1779975213023,34.36,72861.52,4.2,-0.4281,0.00018,24.90112]
[1779975214579,34.36,72866.17,4.2,-0.42727,0.00018,24.89307]
[1779975214691,34.36,72866.17,4.2,-0.42727,0.00018,24.89307]
[1779975216428,34.36,72857.82,4.2,-0.42878,0.00018,24.90764]
[1779975218741,34.37,72859.26,4.2,-0.42853,0.00018,24.90521]
[1779975219633,34.37,72858.8,4.2,-0.42861,0.00018,24.90604]
[1779975220188,34.37,72858.8,4.2,-0.42861,0.00018,24.90604]
[1779975220776,34.37,72857.45,4.2,-0.42885,0.00018,24.90833]
[1779975221794,34.37,72853.83,4.2,-0.42951,0.00018,24.91447]
[1779975222143,34.37,72844.93,4.2,-0.43111,0.00018,24.92929]
[1779975222819,34.37,72844.93,4.2,-0.43111,0.00018,24.92929]
[1779975222843,34.37,72844.93,4.2,-0.43111,0.00018,24.92929]
[1779975222854,34.37,72844.93,4.2,-0.43111,0.00018,24.92929]
[1779975222863,34.37,72844.54,4.2,-0.43118,0.00018,24.92993]
[1779975223965,34.37,72844.54,4.2,-0.43118,0.00018,24.92993]
[1779975224033,34.37,72844.54,4.2,-0.43118,0.00018,24.92993]
[1779975224135,34.37,72841.11,4.2,-0.4318,0.00018,24.93551]
[1779975224280,34.37,72841.11,4.2,-0.4318,0.00018,24.93551]
[1779975224958,34.37,72841.11,4.2,-0.4318,0.00018,24.93551]
[1779975225003,34.37,72850.21,4.2,-0.43016,0.00018,24.92053]
[1779975229199,34.37,72854.88,4.2,-0.42931,0.00018,24.91267]
[1779975229212,34.37,72854.88,4.2,-0.42931,0.00018,24.91267]
[1779975231552,34.37,72848.92,4.2,-0.43039,0.00018,24.92264]
[1779975236810,34.36,72853.41,4.2,-0.42958,0.00018,24.91512]
[1779975236887,34.36,72853.41,4.2,-0.42958,0.00018,24.91512]
[1779975237221,34.36,72845.5,4.2,-0.431,0.00018,24.92829]
[1779975237312,34.36,72845.5,4.2,-0.431,0.00018,24.92829]
[1779975237398,34.36,72845.5,4.2,-0.431,0.00018,24.92829]
[1779975237594,34.36,72835.55,4.2,-0.4328,0.00018,24.94441]
[1779975238264,34.36,72835.55,4.2,-0.4328,0.00018,24.94441]
[1779975238269,34.36,72835.55,4.2,-0.4328,0.00018,24.94441]
[1779975238677,34.36,72835.55,4.2,-0.4328,0.00018,24.94441]
[1779975238704,34.36,72835.55,4.2,-0.4328,0.00018,24.94441]
[1779975238780,34.36,72835.55,4.2,-0.4328,0.00018,24.94441]
[1779975239068,34.36,72835.55,4.2,-0.4328,0.00018,24.94441]
[1779975239102,34.36,72835.55,4.2,-0.4328,0.00018,24.94441]
[1779975239169,34.36,72829.02,4.2,-0.43397,0.00018,24.95471]
[1779975239446,34.36,72829.02,4.2,-0.43397,0.00018,24.95471]
[1779975240012,34.36,72821.8,4.2,-0.43528,0.00018,24.96584]
[1779975240952,34.36,72821.8,4.2,-0.43528,0.00018,24.96584]
[1779975241058,34.36,72821.8,4.2,-0.43528,0.00018,24.96584]
[1779975242228,34.36,72821.85,4.2,-0.43527,0.00018,24.96577]
[1779975243539,34.36,72827.36,4.2,-0.43427,0.00018,24.95729]
[1779975243651,34.36,72827.36,4.2,-0.43427,0.00018,24.95729]
[1779975243672,34.36,72827.36,4.2,-0.43427,0.00018,24.95729]
[1779975243757,34.36,72827.36,4.2,-0.43427,0.00018,24.95729]
[1779975244027,34.36,72822.29,4.2,-0.43519,0.00018,24.9651]
[1779975244330,34.36,72822.29,4.2,-0.43519,0.00018,24.9651]
[1779975244458,34.36,72822.29,4.2,-0.43519,0.00018,24.9651]
[1779975244510,34.36,72822.29,4.2,-0.43519,0.00018,24.9651]
[1779975244642,34.36,72822.29,4.2,-0.43519,0.00018,24.9651]
[1779975245187,34.36,72822.29,4.2,-0.43519,0.00018,24.9651]
[1779975245242,34.37,72806.29,4.2,-0.43808,0.00018,24.98889]
[1779975245336,34.37,72806.29,4.2,-0.43808,0.00018,24.98889]
[1779975245377,34.37,72806.29,4.2,-0.43808,0.00018,24.98889]
[1779975245388,34.37,72806.29,4.2,-0.43808,0.00018,24.98889]
[1779975245542,34.37,72806.29,4.2,-0.43808,0.00018,24.98889]
[1779975245934,34.37,72806.29,4.2,-0.43808,0.00018,24.98889]
[1779975246141,34.37,72806.29,4.2,-0.43808,0.00018,24.98889]
[1779975247017,34.37,72814.41,4.2,-0.43662,0.00018,24.97703]
[1779975248966,34.37,72816.68,4.2,-0.43621,0.00018,24.97365]
[1779975251687,34.37,72819.09,4.2,-0.43578,0.00018,24.97008]
[1779975251740,34.37,72819.09,4.2,-0.43578,0.00018,24.97008]
[1779975251920,34.37,72819.09,4.2,-0.43578,0.00018,24.97008]
[1779975252022,34.37,72820.2,4.2,-0.43558,0.00018,24.96842]
[1779975252336,34.37,72820.2,4.2,-0.43558,0.00018,24.96842]
[1779975252573,34.37,72820.2,4.2,-0.43558,0.00018,24.96842]
[1779975252583,34.37,72820.2,4.2,-0.43558,0.00018,24.96842]
[1779975252671,34.37,72820.2,4.2,-0.43558,0.00018,24.96842]
[1779975252743,34.37,72820.2,4.2,-0.43558,0.00018,24.96842]
[1779975252904,34.37,72820.2,4.2,-0.43558,0.00018,24.96842]
[1779975253040,34.37,72820.2,4.2,-0.43558,0.00018,24.96842]
[1779975253088,34.37,72820.2,4.2,-0.43558,0.00018,24.96842]
[1779975253214,34.37,72841.04,4.2,-0.43182,0.00018,24.93576]
[1779975255088,34.37,72842.78,4.2,-0.43151,0.00018,24.93293]
[1779975259316,34.37,72844.02,4.2,-0.43128,0.00018,24.93089]
[1779975259792,34.37,72844.02,4.2,-0.43128,0.00018,24.93089]
[1779975261977,34.37,72843.95,4.2,-0.4313,0.00018,24.93101]
[1779975262753,34.38,72843.81,4.2,-0.43132,0.00018,24.93126]
[1779975262946,34.38,72843.81,4.2,-0.43132,0.00018,24.93126]
[1779975262965,34.38,72843.81,4.2,-0.43132,0.00018,24.93126]
[1779975263005,34.38,72842.69,4.2,-0.43153,0.00018,24.93309]
[1779975263612,34.38,72842.69,4.2,-0.43153,0.00018,24.93309]
[1779975263900,34.38,72842.69,4.2,-0.43153,0.00018,24.93309]
[1779975264005,34.38,72835.57,4.2,-0.43281,0.00018,24.94457]
[1779975264467,34.38,72835.57,4.2,-0.43281,0.00018,24.94457]
[1779975265250,34.38,72835.57,4.2,-0.43281,0.00018,24.94457]
[1779975265543,34.38,72838.49,4.2,-0.43228,0.00018,24.9399]
[1779975266118,34.38,72838.49,4.2,-0.43228,0.00018,24.9399]
[1779975266394,34.38,72841.37,4.2,-0.43177,0.00018,24.93526]
[1779975266766,34.38,72841.37,4.2,-0.43177,0.00018,24.93526]
[1779975268592,34.38,72842.88,4.2,-0.43149,0.00018,24.93282]
[1779975270966,34.38,72840.13,4.2,-0.43199,0.00018,24.93731]
[1779975271276,34.38,72840.13,4.2,-0.43199,0.00018,24.93731]
[1779975273543,34.38,72840.52,4.2,-0.43192,0.00018,24.93351]
[1779975276399,34.38,72840.05,4.2,-0.43201,0.00018,24.93431]
[1779975276681,34.38,72840.05,4.2,-0.43201,0.00018,24.93431]
[1779975278866,34.38,72842.43,4.2,-0.43158,0.00018,24.93047]
[1779975278870,34.38,72842.43,4.2,-0.43158,0.00018,24.93047]
[1779975283923,34.39,72846.2,4.2,-0.43091,0.00018,24.92437]
[1779975284405,34.39,72846.2,4.2,-0.43091,0.00018,24.92437]
[1779975284410,34.39,72846.2,4.2,-0.43091,0.00018,24.92437]
[1779975284931,34.39,72847.77,4.2,-0.43063,0.00018,24.92179]
[1779975285657,34.39,72847.77,4.2,-0.43063,0.00018,24.92179]
[1779975285970,34.39,72847.77,4.2,-0.43063,0.00018,24.92179]
[1779975287360,34.39,72846.22,4.2,-0.4309,0.00018,24.92435]
[1779975287477,34.39,72846.22,4.2,-0.4309,0.00018,24.92435]
[1779975287505,34.39,72846.22,4.2,-0.4309,0.00018,24.92435]
[1779975287533,34.39,72846.22,4.2,-0.4309,0.00018,24.92435]
[1779975287952,34.39,72843.42,4.2,-0.43141,0.00018,24.92895]
[1779975288505,34.39,72843.42,4.2,-0.43141,0.00018,24.92895]
[1779975290420,34.39,72841.65,4.2,-0.43173,0.00018,24.93183]
[1779975290434,34.39,72841.65,4.2,-0.43173,0.00018,24.93183]
[1779975290456,34.39,72841.65,4.2,-0.43173,0.00018,24.93183]
[1779975290973,34.39,72839.88,4.2,-0.43205,0.00018,24.93469]
[1779975291438,34.39,72839.88,4.2,-0.43205,0.00018,24.93469]
[1779975291458,34.39,72839.88,4.2,-0.43205,0.00018,24.93469]
[1779975291544,34.39,72839.88,4.2,-0.43205,0.00018,24.93469]
[1779975291564,34.39,72839.88,4.2,-0.43205,0.00018,24.93469]
[1779975291809,34.39,72839.88,4.2,-0.43205,0.00018,24.93469]
[1779975291982,34.39,72839.88,4.2,-0.43205,0.00018,24.93469]
[1779975291991,34.39,72837.11,4.2,-0.43255,0.00018,24.93915]
[1779975292315,34.39,72837.11,4.2,-0.43255,0.00018,24.93915]
[1779975292554,34.39,72837.11,4.2,-0.43255,0.00018,24.93915]
[1779975292679,34.39,72837.11,4.2,-0.43255,0.00018,24.93915]
[1779975293836,34.39,72833.32,4.2,-0.43323,0.00018,24.94518]
[1779975294622,34.39,72835.33,4.2,-0.43287,0.00018,24.94198]
[1779975298525,34.39,72838.17,4.2,-0.43235,0.00018,24.93743]
[1779975298609,34.39,72838.17,4.2,-0.43235,0.00018,24.93743]
[1779975299154,34.39,72838.17,4.2,-0.43235,0.00018,24.93743]
[1779975300239,34.39,72837.17,4.2,-0.43254,0.00018,24.93904]
[1779975300336,34.39,72837.17,4.2,-0.43254,0.00018,24.93904]
[1779975300384,34.39,72837.17,4.2,-0.43254,0.00018,24.93904]
[1779975300483,34.39,72835.24,4.2,-0.43288,0.00018,24.94213]
[1779975300672,34.39,72835.24,4.2,-0.43288,0.00018,24.94213]
[1779975301055,34.39,72826.62,4.2,-0.43444,0.00018,24.95565]
[1779975301473,34.39,72826.62,4.2,-0.43444,0.00018,24.95565]
[1779975301484,34.39,72826.62,4.2,-0.43444,0.00018,24.95565]
[1779975301790,34.39,72826.62,4.2,-0.43444,0.00018,24.95565]
[1779975303197,34.39,72828.23,4.2,-0.43415,0.00018,24.95319]
[1779975305126,34.39,72824.33,4.2,-0.43486,0.00018,24.95923]
[1779975306346,34.39,72830.48,4.2,-0.43375,0.00018,24.94972]
[1779975306495,34.39,72830.48,4.2,-0.43375,0.00018,24.94972]
[1779975306536,34.39,72830.48,4.2,-0.43375,0.00018,24.94972]
[1779975306637,34.39,72830.48,4.2,-0.43375,0.00018,24.94972]
[1779975306670,34.39,72830.48,4.2,-0.43375,0.00018,24.94972]
[1779975306703,34.39,72830.48,4.2,-0.43375,0.00018,24.94972]
[1779975307221,34.39,72830.48,4.2,-0.43375,0.00018,24.94972]
[1779975307220,34.4,72819.17,4.2,-0.43579,0.00018,24.96712]
[1779975308173,34.4,72819.17,4.2,-0.43579,0.00018,24.96712]
[1779975308854,34.4,72816.0,4.2,-0.43637,0.00018,24.9719]
[1779975311142,34.4,72815.55,4.2,-0.43645,0.00018,24.9726]
[1779975311150,34.4,72815.55,4.2,-0.43645,0.00018,24.9726]
[1779975311225,34.4,72813.81,4.2,-0.43677,0.00018,24.9752]
[1779975311575,34.4,72813.81,4.2,-0.43677,0.00018,24.9752]
[1779975311649,34.4,72813.81,4.2,-0.43677,0.00018,24.9752]
[1779975311681,34.4,72813.81,4.2,-0.43677,0.00018,24.9752]
[1779975312022,34.4,72813.81,4.2,-0.43677,0.00018,24.9752]
[1779975312497,34.4,72811.1,4.2,-0.43726,0.00018,24.97921]
[1779975315620,34.41,72805.67,4.2,-0.43825,0.00018,24.98714]
[1779975316052,34.41,72805.67,4.2,-0.43825,0.00018,24.98714]
[1779975317190,34.41,72804.97,4.2,-0.43837,0.00018,24.98816]
[1779975317755,34.41,72804.58,4.2,-0.43845,0.00018,24.98874]
[1779975317816,34.41,72804.58,4.2,-0.43845,0.00018,24.98874]
[1779975318476,34.41,72802.37,4.2,-0.43885,0.00018,24.99191]
[1779975318577,34.41,72802.37,4.2,-0.43885,0.00018,24.99191]
[1779975318681,34.41,72802.37,4.2,-0.43885,0.00018,24.99191]
[1779975318701,34.41,72802.37,4.2,-0.43885,0.00018,24.99191]
[1779975318988,34.41,72802.37,4.2,-0.43885,0.00018,24.99191]
[1779975319271,34.41,72802.37,4.2,-0.43885,0.00018,24.99191]
[1779975319206,34.41,72789.83,4.2,-0.44112,0.00018,25.00932]
[1779975319541,34.41,72789.83,4.2,-0.44112,0.00018,25.00932]
[1779975319681,34.41,72789.83,4.2,-0.44112,0.00018,25.00932]
[1779975319855,34.41,72789.83,4.2,-0.44112,0.00018,25.00932]
[1779975321865,34.41,72794.69,4.2,-0.44024,0.00018,25.00269]
[1779975322770,34.41,72798.34,4.2,-0.43958,0.00018,24.99762]
[1779975322827,34.41,72798.34,4.2,-0.43958,0.00018,24.99762]
[1779975322980,34.41,72798.34,4.2,-0.43958,0.00018,24.99762]
[1779975323233,34.41,72789.14,4.2,-0.44124,0.00018,25.01028]
[1779975323523,34.41,72789.14,4.2,-0.44124,0.00018,25.01028]
[1779975323852,34.41,72789.14,4.2,-0.44124,0.00018,25.01028]
[1779975324099,34.41,72789.14,4.2,-0.44124,0.00018,25.01028]
[1779975325676,34.41,72788.49,4.2,-0.44136,0.00018,25.01116]
[1779975325908,34.41,72788.49,4.2,-0.44136,0.00018,25.01116]
[1779975326312,34.41,72788.49,4.2,-0.44136,0.00018,25.01116]
[1779975327261,34.41,72797.83,4.2,-0.43967,0.00018,24.99835]
[1779975328277,34.41,72797.83,4.2,-0.43967,0.00018,24.99835]
[1779975329595,34.41,72800.8,4.2,-0.43914,0.00018,24.9942]
[1779975331521,34.42,72799.88,4.2,-0.4393,0.00018,24.99233]
[1779975331844,34.42,72799.88,4.2,-0.4393,0.00018,24.99233]
[1779975332296,34.42,72813.02,4.2,-0.43693,0.00018,24.97342]
[1779975332604,34.42,72813.02,4.2,-0.43693,0.00018,24.97342]
[1779975333638,34.42,72816.64,4.2,-0.43628,0.00018,24.96806]
[1779975334583,34.42,72817.05,4.2,-0.4362,0.00018,24.96747]
[1779975337415,34.42,72820.05,4.2,-0.43567,0.00018,24.96302]
[1779975338788,34.42,72822.58,4.2,-0.43521,0.00018,24.9592]
[1779975338895,34.42,72822.58,4.2,-0.43521,0.00018,24.9592]
[1779975339032,34.42,72822.58,4.2,-0.43521,0.00018,24.9592]
[1779975339173,34.42,72822.58,4.2,-0.43521,0.00018,24.9592]
[1779975339230,34.42,72822.58,4.2,-0.43521,0.00018,24.9592]
[1779975339345,34.43,72828.36,4.2,-0.43417,0.00018,24.95033]
[1779975341610,34.43,72831.97,4.2,-0.43353,0.00018,24.94473]
[1779975341674,34.43,72831.97,4.2,-0.43353,0.00018,24.94473]
[1779975341684,34.43,72831.97,4.2,-0.43353,0.00018,24.94473]
[1779975341858,34.43,72831.97,4.2,-0.43353,0.00018,24.94473]
[1779975341868,34.43,72831.97,4.2,-0.43353,0.00018,24.94473]
[1779975343740,34.43,72837.5,4.2,-0.43253,0.00018,24.93599]
[1779975343851,34.43,72837.5,4.2,-0.43253,0.00018,24.93599]
[1779975344118,34.43,72837.5,4.2,-0.43253,0.00018,24.93599]
[1779975344332,34.43,72837.5,4.2,-0.43253,0.00018,24.93599]
[1779975345970,34.43,72834.62,4.2,-0.43305,0.00018,24.94059]
[1779975346384,34.43,72829.1,4.2,-0.43405,0.00018,24.94926]
[1779975350065,34.43,72825.64,4.2,-0.43467,0.00018,24.95463]
[1779975350570,34.43,72825.5,4.2,-0.4347,0.00018,24.95486]
[1779975351555,34.43,72830.55,4.2,-0.43379,0.00018,24.94704]
[1779975356944,34.43,72833.89,4.2,-0.43319,0.00018,24.94181]
[1779975358811,34.43,72829.79,4.2,-0.43393,0.00018,24.94825]
[1779975358816,34.43,72829.79,4.2,-0.43393,0.00018,24.94825]
[1779975359722,34.43,72828.94,4.2,-0.43408,0.00018,24.94958]
[1779975361581,34.43,72829.72,4.2,-0.43394,0.00018,24.94837]
[1779975361752,34.43,72829.72,4.2,-0.43394,0.00018,24.94837]
[1779975361907,34.43,72829.72,4.2,-0.43394,0.00018,24.94837]
[1779975363368,34.44,72830.86,4.2,-0.43374,0.00018,24.94661]
[1779975363492,34.44,72827.89,4.2,-0.43427,0.00018,24.95123]
[1779975363967,34.44,72827.89,4.2,-0.43427,0.00018,24.95123]
[1779975364155,34.44,72827.89,4.2,-0.43427,0.00018,24.95123]
[1779975364352,34.44,72827.89,4.2,-0.43427,0.00018,24.95123]
[1779975364215,34.44,72822.1,4.2,-0.43532,0.00018,24.96014]
[1779975364430,34.44,72822.1,4.2,-0.43532,0.00018,24.96014]
[1779975364562,34.44,72822.1,4.2,-0.43532,0.00018,24.96014]
[1779975364900,34.44,72822.1,4.2,-0.43532,0.00018,24.96014]
[1779975364955,34.44,72822.1,4.2,-0.43532,0.00018,24.96014]
[1779975365015,34.44,72822.1,4.2,-0.43532,0.00018,24.96014]
[1779975365133,34.44,72822.1,4.2,-0.43532,0.00018,24.96014]
[1779975365188,34.44,72822.1,4.2,-0.43532,0.00018,24.96014]
[1779975365437,34.44,72809.74,4.2,-0.43755,0.00018,24.97854]
[1779975365697,34.44,72809.74,4.2,-0.43755,0.00018,24.97854]
[1779975366046,34.44,72809.74,4.2,-0.43755,0.00018,24.97854]
[1779975366319,34.44,72809.74,4.2,-0.43755,0.00018,24.97854]
[1779975366343,34.44,72796.75,4.2,-0.4399,0.00018,24.997]
[1779975366464,34.44,72796.75,4.2,-0.4399,0.00018,24.997]
[1779975366745,34.44,72796.75,4.2,-0.4399,0.00018,24.997]
[1779975366892,34.44,72796.75,4.2,-0.4399,0.00018,24.997]
[1779975367023,34.44,72796.75,4.2,-0.4399,0.00018,24.997]
[1779975367207,34.44,72786.43,4.2,-0.44176,0.00018,25.01105]
[1779975368397,34.44,72786.43,4.2,-0.44176,0.00018,25.01105]
[1779975368410,34.44,72781.9,4.2,-0.44258,0.00018,25.01704]
[1779975368516,34.44,72781.9,4.2,-0.44258,0.00018,25.01704]
[1779975370086,34.44,72785.47,4.2,-0.44194,0.00018,25.01233]
[1779975370141,34.44,72795.23,4.2,-0.44017,0.00018,24.99912]
[1779975370652,34.44,72795.23,4.2,-0.44017,0.00018,24.99912]
[1779975370854,34.44,72795.23,4.2,-0.44017,0.00018,24.99912]
[1779975370890,34.44,72795.23,4.2,-0.44017,0.00018,24.99912]
[1779975371122,34.44,72795.23,4.2,-0.44017,0.00018,24.99912]
[1779975371205,34.44,72795.23,4.2,-0.44017,0.00018,24.99912]
[1779975371308,34.44,72795.23,4.2,-0.44017,0.00018,24.99912]
[1779975371569,34.44,72799.09,4.2,-0.43948,0.00018,24.99377]
[1779975372179,34.44,72799.09,4.2,-0.43948,0.00018,24.99377]
[1779975372242,34.44,72805.35,4.2,-0.43835,0.00018,24.98492]
[1779975372438,34.44,72805.35,4.2,-0.43835,0.00018,24.98492]
[1779975372619,34.44,72797.64,4.2,-0.43974,0.00018,24.99581]
[1779975375730,34.44,72794.22,4.2,-0.44036,0.00018,25.00058]
[1779975376049,34.44,72794.22,4.2,-0.44036,0.00018,25.00058]
[1779975376674,34.45,72793.71,4.2,-0.44046,0.00018,25.0013]
[1779975377207,34.45,72793.71,4.2,-0.44046,0.00018,25.0013]
[1779975377222,34.45,72793.71,4.2,-0.44046,0.00018,25.0013]
[1779975379088,34.45,72789.15,4.2,-0.44128,0.00018,25.0075]
[1779975379159,34.45,72789.15,4.2,-0.44128,0.00018,25.0075]
[1779975379411,34.45,72789.15,4.2,-0.44128,0.00018,25.0075]
[1779975379639,34.45,72790.33,4.2,-0.44107,0.00018,25.00592]
[1779975379894,34.45,72790.33,4.2,-0.44107,0.00018,25.00592]
[1779975379916,34.45,72790.33,4.2,-0.44107,0.00018,25.00592]
[1779975380256,34.45,72790.33,4.2,-0.44107,0.00018,25.00592]
[1779975380356,34.45,72790.33,4.2,-0.44107,0.00018,25.00592]
[1779975380356,34.45,72783.43,4.2,-0.44232,0.00018,25.01513]
[1779975380980,34.45,72777.49,4.2,-0.44339,0.00018,25.02288]
[1779975382378,34.45,72777.49,4.2,-0.44339,0.00018,25.02288]
[1779975382767,34.45,72776.58,4.2,-0.44355,0.00018,25.02404]
[1779975382854,34.45,72776.58,4.2,-0.44355,0.00018,25.02404]
[1779975383614,34.44,72777.68,4.2,-0.44335,0.00018,25.02262]
[1779975383890,34.44,72777.68,4.2,-0.44335,0.00018,25.02262]
[1779975383900,34.44,72777.68,4.2,-0.44335,0.00018,25.02262]
[1779975384497,34.44,72776.3,4.2,-0.4436,0.00018,25.02439]
[1779975385845,34.44,72775.86,4.2,-0.44368,0.00018,25.02495]
[1779975391837,34.44,72776.71,4.2,-0.44353,0.00018,25.02383]
[1779975392710,34.44,72777.97,4.2,-0.44329,0.00018,25.01901]
[1779975393080,34.44,72777.97,4.2,-0.44329,0.00018,25.01901]
[1779975393189,34.44,72777.97,4.2,-0.44329,0.00018,25.01901]
[1779975393268,34.44,72777.97,4.2,-0.44329,0.00018,25.01901]
[1779975393499,34.44,72773.58,4.2,-0.44409,0.00018,25.02463]
[1779975393516,34.44,72773.58,4.2,-0.44409,0.00018,25.02463]
[1779975393727,34.44,72773.58,4.2,-0.44409,0.00018,25.02463]
[1779975394180,34.44,72773.58,4.2,-0.44409,0.00018,25.02463]
[1779975394807,34.44,72769.56,4.2,-0.44481,0.00018,25.02968]
[1779975394888,34.44,72769.56,4.2,-0.44481,0.00018,25.02968]
[1779975395406,34.44,72769.56,4.2,-0.44481,0.00018,25.02968]
[1779975395899,34.44,72767.53,4.2,-0.44518,0.00018,25.03221]
[1779975400835,34.44,72772.11,4.2,-0.44435,0.00018,25.02647]
[1779975400847,34.44,72772.11,4.2,-0.44435,0.00018,25.02647]
[1779975401014,34.44,72772.11,4.2,-0.44435,0.00018,25.02647]
[1779975401440,34.44,72772.54,4.2,-0.44427,0.00018,25.02593]
[1779975401818,34.44,72780.38,4.2,-0.44285,0.00018,25.01586]
[1779975403332,34.44,72780.38,4.2,-0.44285,0.00018,25.01586]
[1779975404626,34.44,72783.49,4.2,-0.44229,0.00018,25.01176]
[1779975405617,34.44,72783.49,4.2,-0.44229,0.00018,25.01176]
[1779975405951,34.44,72784.98,4.2,-0.44202,0.00018,25.00978]
[1779975409909,34.43,72779.68,4.2,-0.44297,0.00018,25.01671]
[1779975410115,34.43,72779.68,4.2,-0.44297,0.00018,25.01671]
[1779975410235,34.43,72779.68,4.2,-0.44297,0.00018,25.01671]
[1779975410253,34.43,72779.68,4.2,-0.44297,0.00018,25.01671]
[1779975410268,34.43,72779.68,4.2,-0.44297,0.00018,25.01671]
[1779975410283,34.43,72771.07,4.2,-0.44453,0.00018,25.02771]
[1779975410602,34.43,72771.07,4.2,-0.44453,0.00018,25.02771]
[1779975410688,34.43,72771.07,4.2,-0.44453,0.00018,25.02771]
[1779975411195,34.43,72760.36,4.2,-0.44647,0.00018,25.04087]
[1779975411473,34.43,72760.36,4.2,-0.44647,0.00018,25.04087]
[1779975411621,34.43,72760.36,4.2,-0.44647,0.00018,25.04087]
[1779975411653,34.43,72760.36,4.2,-0.44647,0.00018,25.04087]
[1779975411832,34.43,72760.36,4.2,-0.44647,0.00018,25.04087]
[1779975411850,34.43,72760.36,4.2,-0.44647,0.00018,25.04087]
[1779975412293,34.43,72760.36,4.2,-0.44647,0.00018,25.04087]
[1779975412320,34.43,72760.36,4.2,-0.44647,0.00018,25.04087]
[1779975412394,34.43,72760.36,4.2,-0.44647,0.00018,25.04087]
[1779975412405,34.43,72760.36,4.2,-0.44647,0.00018,25.04087]
[1779975412446,34.43,72760.36,4.2,-0.44647,0.00018,25.04087]
[1779975412421,34.43,72750.18,4.2,-0.44832,0.00018,25.05284]
[1779975412589,34.43,72750.18,4.2,-0.44832,0.00018,25.05284]
[1779975413397,34.44,72743.09,4.2,-0.44961,0.00018,25.06086]
[1779975413911,34.44,72743.09,4.2,-0.44961,0.00018,25.06086]
[1779975413922,34.44,72743.09,4.2,-0.44961,0.00018,25.06086]
[1779975414260,34.44,72743.09,4.2,-0.44961,0.00018,25.06086]
[1779975415204,34.44,72741.63,4.2,-0.44987,0.00018,25.06248]
[1779975415208,34.44,72741.63,4.2,-0.44987,0.00018,25.06248]
[1779975415993,34.44,72744.53,4.2,-0.44935,0.00018,25.05927]
[1779975416342,34.44,72738.59,4.2,-0.45043,0.00018,25.06583]
[1779975418380,34.44,72736.06,4.2,-0.45089,0.00018,25.06858]
[1779975418419,34.44,72736.06,4.2,-0.45089,0.00018,25.06858]
[1779975418450,34.44,72736.34,4.2,-0.45084,0.00018,25.06829]
[1779975419173,34.44,72736.34,4.2,-0.45084,0.00018,25.06829]
[1779975419420,34.44,72736.34,4.2,-0.45084,0.00018,25.06829]
[1779975420031,34.44,72731.5,4.2,-0.45172,0.00018,25.07345]
[1779975420314,34.44,72731.5,4.2,-0.45172,0.00018,25.07345]
[1779975420649,34.44,72730.1,4.2,-0.45197,0.00018,25.07492]
[1779975420660,34.44,72730.1,4.2,-0.45197,0.00018,25.07492]
[1779975420671,34.44,72730.1,4.2,-0.45197,0.00018,25.07492]
[1779975421203,34.44,72731.61,4.2,-0.4517,0.00018,25.07334]
[1779975422145,34.44,72731.61,4.2,-0.4517,0.00018,25.07334]
[1779975422148,34.44,72731.61,4.2,-0.4517,0.00018,25.07334]
[1779975422279,34.44,72731.61,4.2,-0.4517,0.00018,25.07334]
[1779975422320,34.44,72731.61,4.2,-0.4517,0.00018,25.07334]
[1779975422399,34.45,72738.74,4.2,-0.45041,0.00018,25.06573]
[1779975422692,34.45,72738.74,4.2,-0.45041,0.00018,25.06573]
[1779975422965,34.45,72738.74,4.2,-0.45041,0.00018,25.06573]
[1779975423377,34.45,72738.74,4.2,-0.45041,0.00018,25.06573]
[1779975423446,34.45,72738.74,4.2,-0.45041,0.00018,25.06573]
[1779975423145,34.45,72751.44,4.2,-0.4481,0.00018,25.0515]
[1779975423486,34.45,72751.44,4.2,-0.4481,0.00018,25.0515]
[1779975423789,34.45,72751.44,4.2,-0.4481,0.00018,25.0515]
[1779975424361,34.45,72751.44,4.2,-0.4481,0.00018,25.0515]
[1779975424363,34.45,72746.28,4.2,-0.44904,0.00018,25.0574]
[1779975424526,34.45,72746.28,4.2,-0.44904,0.00018,25.0574]
[1779975424700,34.45,72746.28,4.2,-0.44904,0.00018,25.0574]
[1779975424851,34.45,72746.28,4.2,-0.44904,0.00018,25.0574]
[1779975425098,34.45,72746.28,4.2,-0.44904,0.00018,25.0574]
[1779975425287,34.45,72746.28,4.2,-0.44904,0.00018,25.0574]
[1779975425471,34.45,72727.75,4.2,-0.45241,0.00018,25.0774]
[1779975425661,34.45,72727.75,4.2,-0.45241,0.00018,25.0774]
[1779975425722,34.45,72727.75,4.2,-0.45241,0.00018,25.0774]
[1779975425964,34.45,72727.75,4.2,-0.45241,0.00018,25.0774]
[1779975426000,34.45,72713.78,4.2,-0.45495,0.00018,25.09128]
[1779975426575,34.45,72713.78,4.2,-0.45495,0.00018,25.09128]
[1779975426659,34.45,72713.78,4.2,-0.45495,0.00018,25.09128]
[1779975426960,34.45,72713.78,4.2,-0.45495,0.00018,25.09128]
[1779975427011,34.45,72713.78,4.2,-0.45495,0.00018,25.09128]
[1779975427149,34.45,72713.78,4.2,-0.45495,0.00018,25.09128]
[1779975427285,34.45,72713.78,4.2,-0.45495,0.00018,25.09128]
[1779975427330,34.45,72713.78,4.2,-0.45495,0.00018,25.09128]
[1779975427417,34.45,72713.78,4.2,-0.45495,0.00018,25.09128]
[1779975427366,34.45,72706.01,4.2,-0.45636,0.00018,25.09857]
[1779975427618,34.45,72706.01,4.2,-0.45636,0.00018,25.09857]
[1779975427869,34.45,72706.01,4.2,-0.45636,0.00018,25.09857]
[1779975428191,34.45,72706.01,4.2,-0.45636,0.00018,25.09857]
[1779975428277,34.45,72706.01,4.2,-0.45636,0.00018,25.09857]
[1779975428407,34.45,72706.01,4.2,-0.45636,0.00018,25.09857]
[1779975428350,34.45,72707.39,4.2,-0.45611,0.00018,25.0973]
[1779975428574,34.45,72707.39,4.2,-0.45611,0.00018,25.0973]
[1779975428762,34.45,72707.39,4.2,-0.45611,0.00018,25.0973]
[1779975429182,34.45,72707.39,4.2,-0.45611,0.00018,25.0973]
[1779975429564,34.45,72705.65,4.2,-0.45643,0.00018,25.0989]
[1779975429646,34.45,72705.65,4.2,-0.45643,0.00018,25.0989]
[1779975429773,34.45,72705.65,4.2,-0.45643,0.00018,25.0989]
[1779975429784,34.45,72705.65,4.2,-0.45643,0.00018,25.0989]
[1779975429872,34.45,72705.65,4.2,-0.45643,0.00018,25.0989]
[1779975430129,34.45,72705.65,4.2,-0.45643,0.00018,25.0989]
[1779975430403,34.45,72705.65,4.2,-0.45643,0.00018,25.0989]
[1779975430443,34.45,72705.65,4.2,-0.45643,0.00018,25.0989]
[1779975430418,34.45,72691.43,4.2,-0.45901,0.00018,25.11138]
[1779975430661,34.45,72691.43,4.2,-0.45901,0.00018,25.11138]
[1779975430732,34.45,72691.43,4.2,-0.45901,0.00018,25.11138]
[1779975430744,34.45,72691.43,4.2,-0.45901,0.00018,25.11138]
[1779975430960,34.45,72691.43,4.2,-0.45901,0.00018,25.11138]
[1779975431178,34.45,72691.43,4.2,-0.45901,0.00018,25.11138]
[1779975431391,34.45,72691.43,4.2,-0.45901,0.00018,25.11138]
[1779975431647,34.45,72690.91,4.2,-0.45911,0.00018,25.11182]
[1779975431734,34.45,72690.91,4.2,-0.45911,0.00018,25.11182]
[1779975431758,34.45,72690.91,4.2,-0.45911,0.00018,25.11182]
[1779975431844,34.45,72690.91,4.2,-0.45911,0.00018,25.11182]
[1779975432256,34.45,72690.91,4.2,-0.45911,0.00018,25.11182]
[1779975432335,34.45,72690.91,4.2,-0.45911,0.00018,25.11182]
[1779975432364,34.45,72690.91,4.2,-0.45911,0.00018,25.11182]
[1779975432404,34.45,72690.91,4.2,-0.45911,0.00018,25.11182]
[1779975432406,34.45,72690.91,4.2,-0.45911,0.00018,25.11182]
[1779975432463,34.45,72692.79,4.2,-0.45877,0.00018,25.11024]
[1779975433391,34.45,72692.79,4.2,-0.45877,0.00018,25.11024]
[1779975433496,34.46,72693.04,4.2,-0.45873,0.00018,25.11006]
[1779975433559,34.46,72693.04,4.2,-0.45873,0.00018,25.11006]
[1779975433691,34.46,72693.04,4.2,-0.45873,0.00018,25.11006]
[1779975435895,34.47,72694.38,4.2,-0.45849,0.00018,25.10896]
[1779975436225,34.47,72694.38,4.2,-0.45849,0.00018,25.10896]
[1779975436911,34.47,72693.01,4.2,-0.45874,0.00018,25.11016]
[1779975438867,34.49,72691.33,4.2,-0.45906,0.00018,25.11165]
[1779975440041,34.49,72689.67,4.2,-0.45937,0.00018,25.11307]
[1779975440705,34.5,72691.36,4.2,-0.45906,0.00018,25.11169]
[1779975441010,34.5,72691.36,4.2,-0.45906,0.00018,25.11169]
[1779975443152,34.5,72692.95,4.2,-0.45878,0.00018,25.11038]
[1779975443559,34.5,72696.64,5.5,-0.45811,0.00018,25.10723]
[1779975443562,34.5,72696.64,5.5,-0.45811,0.00018,25.10723]
[1779975443663,34.5,72696.64,5.5,-0.45811,0.00018,25.10723]
[1779975444174,34.5,72696.64,5.5,-0.45811,0.00018,25.10723]
[1779975444199,34.5,72696.64,5.5,-0.45811,0.00018,25.10723]
[1779975444266,34.5,72696.64,5.5,-0.45811,0.00018,25.10723]
[1779975444296,34.5,72696.64,5.5,-0.45811,0.00018,25.10723]
[1779975444433,34.5,72696.64,5.5,-0.45811,0.00018,25.10723]
[1779975444499,34.5,72706.05,5.5,-0.4564,0.00018,25.09887]
[1779975444557,34.5,72706.05,5.5,-0.4564,0.00018,25.09887]
[1779975444576,34.5,72706.05,5.5,-0.4564,0.00018,25.09887]
[1779975444924,34.5,72706.05,5.5,-0.4564,0.00018,25.09887]
[1779975445233,34.5,72723.3,5.5,-0.45327,0.00018,25.08233]
[1779975445822,34.5,72723.3,5.5,-0.45327,0.00018,25.08233]
[1779975446105,34.5,72723.3,5.5,-0.45327,0.00018,25.08233]
[1779975446399,34.5,72726.01,5.5,-0.45278,0.00018,25.0796]
[1779975448380,34.5,72724.31,5.5,-0.45309,0.00018,25.08132]
[1779975448385,34.5,72724.31,5.5,-0.45309,0.00018,25.08132]
[1779975449490,34.5,72725.5,5.5,-0.45287,0.00018,25.08012]
[1779975450461,34.5,72726.31,5.5,-0.45272,0.00018,25.0793]
[1779975451979,34.5,72722.18,5.5,-0.45347,0.00018,25.08028]
[1779975452519,34.5,72720.32,5.5,-0.45381,0.00018,25.08212]
[1779975452730,34.5,72720.32,5.5,-0.45381,0.00018,25.08212]
[1779975452879,34.5,72720.32,5.5,-0.45381,0.00018,25.08212]
[1779975452977,34.5,72720.32,5.5,-0.45381,0.00018,25.08212]
[1779975453293,34.5,72709.76,5.5,-0.45572,0.00018,25.09227]
[1779975453686,34.5,72709.76,5.5,-0.45572,0.00018,25.09227]
[1779975454039,34.5,72709.76,5.5,-0.45572,0.00018,25.09227]
[1779975454222,34.5,72709.76,5.5,-0.45572,0.00018,25.09227]
[1779975457345,34.5,72711.22,5.5,-0.45546,0.00018,25.0909]
[1779975460530,34.51,72710.43,5.5,-0.4556,0.00018,25.09165]
[1779975460650,34.51,72710.43,5.5,-0.4556,0.00018,25.09165]
[1779975464139,34.5,72718.94,5.5,-0.45406,0.00018,25.08349]
[1779975464404,34.5,72718.94,5.5,-0.45406,0.00018,25.08349]
[1779975465192,34.5,72723.98,5.5,-0.45314,0.00018,25.07848]
[1779975465253,34.5,72723.98,5.5,-0.45314,0.00018,25.07848]
[1779975465511,34.51,72729.19,5.5,-0.4522,0.00018,25.07317]
[1779975465623,34.51,72729.19,5.5,-0.4522,0.00018,25.07317]
[1779975465755,34.51,72729.19,5.5,-0.4522,0.00018,25.07317]
[1779975465896,34.51,72729.19,5.5,-0.4522,0.00018,25.07317]
[1779975465927,34.51,72729.19,5.5,-0.4522,0.00018,25.07317]
[1779975465952,34.51,72729.19,5.5,-0.4522,0.00018,25.07317]
[1779975466296,34.51,72739.84,5.5,-0.45027,0.00018,25.06186]
[1779975466705,34.51,72739.84,5.5,-0.45027,0.00018,25.06186]
[1779975467704,34.51,72740.63,5.5,-0.45013,0.00018,25.06101]
[1779975468378,34.51,72740.63,5.5,-0.45013,0.00018,25.06101]
[1779975468917,34.51,72742.82,5.5,-0.44973,0.00018,25.05861]
[1779975468955,34.51,72742.82,5.5,-0.44973,0.00018,25.05861]
[1779975469489,34.51,72742.82,5.5,-0.44973,0.00018,25.05861]
[1779975469525,34.51,72742.82,5.5,-0.44973,0.00018,25.05861]
[1779975469317,34.51,72748.42,5.5,-0.44872,0.00018,25.05234]
[1779975472240,34.51,72753.03,5.5,-0.44788,0.00018,25.04708]
[1779975472273,34.51,72753.03,5.5,-0.44788,0.00018,25.04708]
[1779975472294,34.51,72753.03,5.5,-0.44788,0.00018,25.04708]
[1779975472308,34.51,72753.03,5.5,-0.44788,0.00018,25.04708]
[1779975472352,34.51,72745.68,5.5,-0.44922,0.00018,25.05546]
[1779975472635,34.51,72745.68,5.5,-0.44922,0.00018,25.05546]
[1779975472700,34.51,72745.68,5.5,-0.44922,0.00018,25.05546]
[1779975472777,34.51,72745.68,5.5,-0.44922,0.00018,25.05546]
[1779975472880,34.51,72745.68,5.5,-0.44922,0.00018,25.05546]
[1779975473027,34.51,72745.68,5.5,-0.44922,0.00018,25.05546]
[1779975473135,34.51,72745.68,5.5,-0.44922,0.00018,25.05546]
[1779975473350,34.51,72727.25,5.5,-0.45256,0.00018,25.07521]
[1779975473807,34.51,72727.25,5.5,-0.45256,0.00018,25.07521]
[1779975474086,34.51,72727.25,5.5,-0.45256,0.00018,25.07521]
[1779975474466,34.51,72732.24,5.5,-0.45165,0.00018,25.07005]
[1779975475183,34.51,72732.24,5.5,-0.45165,0.00018,25.07005]
[1779975475209,34.51,72732.24,5.5,-0.45165,0.00018,25.07005]
[1779975475364,34.51,72741.36,5.5,-0.45,0.00018,25.06026]
[1779975475545,34.51,72741.36,5.5,-0.45,0.00018,25.06026]
[1779975475602,34.51,72741.36,5.5,-0.45,0.00018,25.06026]
[1779975476311,34.51,72741.36,5.5,-0.45,0.00018,25.06026]
[1779975476395,34.51,72741.36,5.5,-0.45,0.00018,25.06026]
[1779975477145,34.51,72744.94,5.5,-0.44935,0.00018,25.05632]
[1779975477268,34.51,72744.94,5.5,-0.44935,0.00018,25.05632]
[1779975477383,34.51,72744.94,5.5,-0.44935,0.00018,25.05632]
[1779975477495,34.52,72739.28,5.5,-0.45038,0.00018,25.06256]
[1779975478333,34.52,72739.28,5.5,-0.45038,0.00018,25.06256]
[1779975478410,34.52,72739.28,5.5,-0.45038,0.00018,25.06256]
[1779975478416,34.52,72731.5,5.5,-0.45179,0.00018,25.07086]
[1779975479282,34.52,72731.5,5.5,-0.45179,0.00018,25.07086]
[1779975479392,34.52,72725.83,5.5,-0.45282,0.00018,25.07669]
[1779975481052,34.51,72725.69,5.5,-0.45284,0.00018,25.07682]
[1779975481083,34.51,72725.69,5.5,-0.45284,0.00018,25.07682]
[1779975481270,34.51,72725.69,5.5,-0.45284,0.00018,25.07682]
[1779975481899,34.51,72724.5,5.5,-0.45306,0.00018,25.07802]
[1779975482894,34.51,72720.88,5.5,-0.45371,0.00018,25.08163]
[1779975482977,34.51,72720.88,5.5,-0.45371,0.00018,25.08163]
[1779975483423,34.51,72714.67,5.5,-0.45484,0.00018,25.08768]
[1779975485808,34.51,72712.36,5.5,-0.45526,0.00018,25.08989]
[1779975488976,34.51,72717.49,5.5,-0.45433,0.00018,25.08496]
[1779975489465,34.51,72724.78,5.5,-0.45301,0.00018,25.07773]
[1779975491479,34.51,72731.81,5.5,-0.45173,0.00018,25.07051]
[1779975491782,34.51,72731.81,5.5,-0.45173,0.00018,25.07051]
[1779975491913,34.51,72731.81,5.5,-0.45173,0.00018,25.07051]
[1779975492486,34.51,72735.24,5.5,-0.45111,0.00018,25.0669]
[1779975494703,34.52,72738.64,5.5,-0.4505,0.00018,25.06327]
[1779975495605,34.52,72739.68,5.5,-0.45031,0.00018,25.06215]
[1779975496140,34.52,72739.68,5.5,-0.45031,0.00018,25.06215]
[1779975496154,34.52,72739.68,5.5,-0.45031,0.00018,25.06215]
[1779975496180,34.52,72739.68,5.5,-0.45031,0.00018,25.06215]
[1779975496761,34.52,72742.98,5.5,-0.44971,0.00018,25.05854]
[1779975498041,34.52,72744.78,5.5,-0.44939,0.00018,25.05655]
[1779975499814,34.52,72748.51,5.5,-0.44872,0.00018,25.05237]
[1779975500474,34.52,72748.51,5.5,-0.44872,0.00018,25.05237]
[1779975500647,34.52,72751.52,5.5,-0.44817,0.00018,25.04894]
[1779975500649,34.52,72751.52,5.5,-0.44817,0.00018,25.04894]
[1779975500871,34.52,72751.52,5.5,-0.44817,0.00018,25.04894]
[1779975501549,34.52,72757.64,5.5,-0.44707,0.00018,25.04182]
[1779975501734,34.52,72757.64,5.5,-0.44707,0.00018,25.04182]
[1779975502578,34.52,72758.77,5.5,-0.44686,0.00018,25.04049]
[1779975503393,34.52,72758.77,5.5,-0.44686,0.00018,25.04049]
[1779975503750,34.52,72760.02,5.5,-0.44664,0.00018,25.03901]
[1779975503817,34.52,72760.02,5.5,-0.44664,0.00018,25.03901]
[1779975503977,34.52,72760.02,5.5,-0.44664,0.00018,25.03901]
[1779975504142,34.52,72760.02,5.5,-0.44664,0.00018,25.03901]
[1779975504570,34.52,72770.79,5.5,-0.44469,0.00018,25.02587]
[1779975505489,34.52,72770.79,5.5,-0.44469,0.00018,25.02587]
[1779975505520,34.52,72770.79,5.5,-0.44469,0.00018,25.02587]
[1779975505540,34.52,72770.79,5.5,-0.44469,0.00018,25.02587]
[1779975505576,34.52,72779.64,5.5,-0.44309,0.00018,25.01464]
[1779975506139,34.52,72779.64,5.5,-0.44309,0.00018,25.01464]
[1779975506449,34.52,72779.64,5.5,-0.44309,0.00018,25.01464]
[1779975508011,34.52,72780.9,5.5,-0.44286,0.00018,25.013]
[1779975508875,34.52,72781.37,5.5,-0.44278,0.00018,25.01239]
[1779975508936,34.52,72781.37,5.5,-0.44278,0.00018,25.01239]
[1779975509040,34.52,72781.37,5.5,-0.44278,0.00018,25.01239]
[1779975509139,34.52,72781.37,5.5,-0.44278,0.00018,25.01239]
[1779975509212,34.52,72781.37,5.5,-0.44278,0.00018,25.01239]
[1779975509247,34.52,72781.37,5.5,-0.44278,0.00018,25.01239]
[1779975509301,34.52,72781.37,5.5,-0.44278,0.00018,25.01239]
[1779975509400,34.52,72781.78,5.5,-0.44271,0.00018,25.01186]
[1779975509978,34.52,72781.78,5.5,-0.44271,0.00018,25.01186]
[1779975510022,34.52,72770.51,5.5,-0.44474,0.00018,25.02624]
[1779975510642,34.52,72770.51,5.5,-0.44474,0.00018,25.02624]
[1779975511213,34.52,72770.51,5.5,-0.44474,0.00018,25.02624]
[1779975511300,34.52,72770.51,5.5,-0.44474,0.00018,25.02624]
[1779975511366,34.53,72772.63,5.5,-0.44435,0.00018,25.0204]
[1779975511788,34.53,72772.63,5.5,-0.44435,0.00018,25.0204]
[1779975512013,34.53,72772.63,5.5,-0.44435,0.00018,25.0204]
[1779975512114,34.53,72784.86,5.5,-0.44215,0.00018,25.00464]
[1779975513892,34.52,72786.28,5.5,-0.44189,0.00018,25.00275]
[1779975513899,34.52,72786.28,5.5,-0.44189,0.00018,25.00275]
[1779975514075,34.52,72786.28,5.5,-0.44189,0.00018,25.00275]
[1779975514805,34.52,72787.31,5.5,-0.4417,0.00018,25.00137]
[1779975515148,34.52,72787.31,5.5,-0.4417,0.00018,25.00137]
[1779975515169,34.52,72780.73,5.5,-0.44289,0.00018,25.01003]
[1779975515804,34.52,72780.73,5.5,-0.44289,0.00018,25.01003]
[1779975515816,34.52,72780.73,5.5,-0.44289,0.00018,25.01003]
[1779975515856,34.52,72780.73,5.5,-0.44289,0.00018,25.01003]
[1779975515892,34.52,72778.01,5.5,-0.44338,0.00018,25.01354]
[1779975517608,34.52,72772.53,5.5,-0.44437,0.00018,25.02051]
[1779975517614,34.52,72772.53,5.5,-0.44437,0.00018,25.02051]
[1779975517641,34.52,72772.53,5.5,-0.44437,0.00018,25.02051]
[1779975517661,34.52,72780.13,5.5,-0.443,0.00018,25.01081]
[1779975518905,34.52,72780.13,5.5,-0.443,0.00018,25.01081]
[1779975518907,34.52,72780.13,5.5,-0.443,0.00018,25.01081]
[1779975520876,34.52,72781.18,5.5,-0.44281,0.00018,25.00944]
[1779975521116,34.52,72781.18,5.5,-0.44281,0.00018,25.00944]
[1779975524153,34.52,72784.78,5.5,-0.44216,0.00018,25.00471]
[1779975524456,34.52,72784.78,5.5,-0.44216,0.00018,25.00471]
[1779975525387,34.52,72785.33,5.5,-0.44206,0.00018,25.00397]
[1779975525714,34.52,72788.99,5.5,-0.4414,0.00018,24.99909]
[1779975525786,34.52,72788.99,5.5,-0.4414,0.00018,24.99909]
[1779975527155,34.52,72789.54,5.5,-0.4413,0.00018,24.99835]
[1779975528086,34.52,72788.7,5.5,-0.44145,0.00018,24.99947]
[1779975533103,34.52,72790.57,5.5,-0.44111,0.00018,24.99691]
[1779975533640,34.52,72790.19,5.5,-0.44117,0.00018,24.99742]
[1779975533679,34.52,72790.19,5.5,-0.44117,0.00018,24.99742]
[1779975533835,34.52,72790.19,5.5,-0.44117,0.00018,24.99742]
[1779975534079,34.52,72790.19,5.5,-0.44117,0.00018,24.99742]
[1779975534157,34.52,72781.88,5.5,-0.44267,0.00018,25.00843]
[1779975534682,34.52,72781.88,5.5,-0.44267,0.00018,25.00843]
[1779975534729,34.52,72781.88,5.5,-0.44267,0.00018,25.00843]
[1779975534750,34.52,72781.88,5.5,-0.44267,0.00018,25.00843]
[1779975534827,34.52,72781.88,5.5,-0.44267,0.00018,25.00843]
[1779975535151,34.52,72781.88,5.5,-0.44267,0.00018,25.00843]
[1779975535492,34.52,72781.88,5.5,-0.44267,0.00018,25.00843]
[1779975535593,34.52,72766.59,5.5,-0.44544,0.00018,25.02781]
[1779975535654,34.52,72766.59,5.5,-0.44544,0.00018,25.02781]
[1779975535691,34.52,72766.59,5.5,-0.44544,0.00018,25.02781]
[1779975540002,34.52,72765.03,5.5,-0.44572,0.00018,25.02973]
[1779975540090,34.52,72765.03,5.5,-0.44572,0.00018,25.02973]
[1779975540126,34.52,72765.03,5.5,-0.44572,0.00018,25.02973]
[1779975540131,34.52,72765.03,5.5,-0.44572,0.00018,25.02973]
[1779975540326,34.52,72765.03,5.5,-0.44572,0.00018,25.02973]
[1779975541987,34.52,72762.27,5.5,-0.44622,0.00018,25.03309]
[1779975542060,34.52,72768.29,5.5,-0.44513,0.00018,25.02575]
[1779975544604,34.52,72769.35,5.5,-0.44494,0.00018,25.02444]
[1779975544620,34.52,72769.35,5.5,-0.44494,0.00018,25.02444]
[1779975545663,34.52,72769.82,5.5,-0.44486,0.00018,25.02385]
[1779975545783,34.52,72770.16,5.5,-0.44479,0.00018,25.02342]
[1779975545809,34.52,72770.16,5.5,-0.44479,0.00018,25.02342]
[1779975545831,34.52,72770.16,5.5,-0.44479,0.00018,25.02342]
[1779975546136,34.52,72770.16,5.5,-0.44479,0.00018,25.02342]
[1779975546576,34.52,72770.16,5.5,-0.44479,0.00018,25.02342]
[1779975550173,34.52,72764.74,5.5,-0.44577,0.00018,25.03009]
[1779975550340,34.52,72764.74,5.5,-0.44577,0.00018,25.03009]
[1779975550356,34.52,72764.74,5.5,-0.44577,0.00018,25.03009]
[1779975550383,34.52,72764.74,5.5,-0.44577,0.00018,25.03009]
[1779975550510,34.52,72764.74,5.5,-0.44577,0.00018,25.03009]
[1779975550597,34.52,72766.53,5.5,-0.44545,0.00018,25.0279]
[1779975550660,34.52,72766.53,5.5,-0.44545,0.00018,25.0279]
[1779975550754,34.52,72766.53,5.5,-0.44545,0.00018,25.0279]
[1779975550826,34.52,72766.53,5.5,-0.44545,0.00018,25.0279]
[1779975551135,34.52,72766.53,5.5,-0.44545,0.00018,25.0279]
[1779975551145,34.52,72766.53,5.5,-0.44545,0.00018,25.0279]
[1779975551485,34.52,72766.53,5.5,-0.44545,0.00018,25.0279]
[1779975551587,34.52,72759.5,5.5,-0.44672,0.00018,25.0364]
[1779975552809,34.52,72756.29,5.5,-0.4473,0.00018,25.0402]
[1779975552850,34.52,72756.29,5.5,-0.4473,0.00018,25.0402]
[1779975553005,34.52,72756.29,5.5,-0.4473,0.00018,25.0402]
[1779975553491,34.52,72756.29,5.5,-0.4473,0.00018,25.0402]
[1779975554107,34.52,72745.36,5.5,-0.44928,0.00018,25.05272]
[1779975554717,34.52,72745.36,5.5,-0.44928,0.00018,25.05272]
[1779975555501,34.52,72745.36,5.5,-0.44928,0.00018,25.05272]
[1779975555502,34.52,72745.36,5.5,-0.44928,0.00018,25.05272]
[1779975555957,34.52,72746.54,5.5,-0.44907,0.00018,25.05142]
[1779975561855,34.53,72746.29,5.5,-0.44912,0.00018,25.05173]
[1779975563913,34.53,72745.65,5.5,-0.44923,0.00018,25.05245]
[1779975565334,34.53,72745.66,5.5,-0.44923,0.00018,25.05245]
[1779975565403,34.53,72745.66,5.5,-0.44923,0.00018,25.05245]
[1779975566177,34.53,72747.44,5.5,-0.44891,0.00018,25.05046]
[1779975566378,34.53,72747.44,5.5,-0.44891,0.00018,25.05046]
[1779975566480,34.53,72754.49,5.5,-0.44764,0.00018,25.04238]
[1779975567544,34.53,72760.16,5.5,-0.44661,0.00018,25.0357]
[1779975568009,34.53,72760.16,5.5,-0.44661,0.00018,25.0357]
[1779975568059,34.53,72760.16,5.5,-0.44661,0.00018,25.0357]
[1779975568481,34.53,72760.16,5.5,-0.44661,0.00018,25.0357]
[1779975568582,34.53,72765.74,5.5,-0.4456,0.00018,25.02897]
[1779975568973,34.53,72765.74,5.5,-0.4456,0.00018,25.02897]
[1779975571444,34.53,72767.29,5.5,-0.44532,0.00018,25.02707]
[1779975571507,34.53,72767.29,5.5,-0.44532,0.00018,25.02707]
[1779975571520,34.53,72773.83,5.5,-0.44414,0.00018,25.01572]
[1779975573001,34.53,72772.79,5.5,-0.44432,0.00018,25.01703]
[1779975573023,34.53,72772.79,5.5,-0.44432,0.00018,25.01703]
[1779975573035,34.53,72772.79,5.5,-0.44432,0.00018,25.01703]
[1779975573053,34.53,72772.79,5.5,-0.44432,0.00018,25.01703]
[1779975574032,34.53,72776.13,5.5,-0.44372,0.00018,25.0128]
[1779975576301,34.53,72777.56,5.5,-0.44346,0.00018,25.01096]
[1779975576344,34.53,72777.56,5.5,-0.44346,0.00018,25.01096]
[1779975576511,34.53,72777.56,5.5,-0.44346,0.00018,25.01096]
[1779975576667,34.53,72777.56,5.5,-0.44346,0.00018,25.01096]
[1779975577219,34.53,72778.76,5.5,-0.44324,0.00018,25.00941]
[1779975577358,34.53,72778.76,5.5,-0.44324,0.00018,25.00941]
[1779975577364,34.53,72778.76,5.5,-0.44324,0.00018,25.00941]
[1779975577453,34.53,72785.05,5.5,-0.44211,0.00018,25.0012]
[1779975581331,34.53,72784.01,5.5,-0.44229,0.00018,25.00256]
[1779975581977,34.53,72782.73,5.5,-0.44252,0.00018,25.00424]
[1779975582558,34.53,72782.73,5.5,-0.44252,0.00018,25.00424]
[1779975582727,34.53,72785.23,5.5,-0.44207,0.00018,25.00095]
[1779975585386,34.52,72786.54,5.5,-0.44184,0.00018,24.99921]
[1779975585597,34.52,72786.54,5.5,-0.44184,0.00018,24.99921]
[1779975585844,34.52,72786.33,5.5,-0.44187,0.00018,24.99948]
[1779975586534,34.52,72786.33,5.5,-0.44187,0.00018,24.99948]
[1779975587900,34.52,72785.36,5.5,-0.44205,0.00018,25.00077]
[1779975587949,34.52,72785.36,5.5,-0.44205,0.00018,25.00077]
[1779975588995,34.52,72788.95,5.5,-0.4414,0.00018,24.99598]
[1779975590167,34.52,72788.56,5.5,-0.44147,0.00018,24.99651]
[1779975590600,34.52,72788.56,5.5,-0.44147,0.00018,24.99651]
[1779975593978,34.52,72789.21,5.5,-0.44135,0.00018,24.99563]
[1779975593983,34.52,72789.21,5.5,-0.44135,0.00018,24.99563]
[1779975594690,34.52,72789.21,5.5,-0.44135,0.00018,24.99563]
[1779975594747,34.52,72785.66,5.5,-0.44199,0.00018,25.00037]
[1779975600004,34.52,72790.65,5.5,-0.44109,0.00018,24.99369]
[1779975603033,34.52,72793.63,5.5,-0.44056,0.00018,24.98964]
[1779975603188,34.52,72793.63,5.5,-0.44056,0.00018,24.98964]
[1779975603278,34.52,72784.89,5.5,-0.44213,0.00018,25.00138]
[1779975603923,34.52,72784.89,5.5,-0.44213,0.00018,25.00138]
[1779975603949,34.52,72784.89,5.5,-0.44213,0.00018,25.00138]
[1779975604100,34.52,72784.89,5.5,-0.44213,0.00018,25.00138]
[1779975604286,34.52,72767.92,5.5,-0.4452,0.00018,25.02306]
[1779975604925,34.52,72767.92,5.5,-0.4452,0.00018,25.02306]
[1779975604968,34.52,72767.92,5.5,-0.4452,0.00018,25.02306]
[1779975605109,34.52,72767.92,5.5,-0.4452,0.00018,25.02306]
[1779975605205,34.52,72767.92,5.5,-0.4452,0.00018,25.02306]
[1779975605227,34.52,72767.92,5.5,-0.4452,0.00018,25.02306]
[1779975605284,34.52,72767.92,5.5,-0.4452,0.00018,25.02306]
[1779975605409,34.52,72767.92,5.5,-0.4452,0.00018,25.02306]
[1779975605484,34.52,72767.92,5.5,-0.4452,0.00018,25.02306]
[1779975605664,34.52,72767.92,5.5,-0.4452,0.00018,25.02306]
[1779975605615,34.52,72770.13,5.5,-0.4448,0.00018,25.02032]
[1779975606124,34.52,72770.13,5.5,-0.4448,0.00018,25.02032]
[1779975606196,34.52,72770.13,5.5,-0.4448,0.00018,25.02032]
[1779975606465,34.52,72770.13,5.5,-0.4448,0.00018,25.02032]
[1779975607863,34.52,72774.24,5.5,-0.44406,0.00018,25.01516]
[1779975611861,34.52,72774.29,5.5,-0.44405,0.00018,25.01509]
[1779975611865,34.52,72774.29,5.5,-0.44405,0.00018,25.01509]
[1779975612309,34.52,72774.29,5.5,-0.44405,0.00018,25.01509]
[1779975612387,34.52,72774.29,5.5,-0.44405,0.00018,25.01509]
[1779975612534,34.52,72774.29,5.5,-0.44405,0.00018,25.01509]
[1779975612683,34.52,72774.29,5.5,-0.44405,0.00018,25.01509]
[1779975612799,34.52,72778.32,5.5,-0.44332,0.00018,25.00994]
[1779975613287,34.52,72778.32,5.5,-0.44332,0.00018,25.00994]
[1779975613350,34.52,72788.72,5.5,-0.44144,0.00018,24.99628]
[1779975615618,34.52,72789.3,5.5,-0.44134,0.00018,24.9955]
[1779975616331,34.52,72790.38,5.5,-0.44114,0.00018,24.99404]
[1779975617793,34.52,72794.9,5.5,-0.44032,0.00018,24.98789]
[1779975618276,34.52,72794.9,5.5,-0.44032,0.00018,24.98789]
[1779975618318,34.52,72794.9,5.5,-0.44032,0.00018,24.98789]
[1779975618451,34.52,72794.9,5.5,-0.44032,0.00018,24.98789]
[1779975618639,34.52,72794.9,5.5,-0.44032,0.00018,24.98789]
[1779975618651,34.52,72794.9,5.5,-0.44032,0.00018,24.98789]
[1779975618707,34.52,72782.0,5.5,-0.44265,0.00018,25.00517]
[1779975618917,34.52,72782.0,5.5,-0.44265,0.00018,25.00517]
[1779975619036,34.52,72782.0,5.5,-0.44265,0.00018,25.00517]
[1779975619216,34.52,72782.0,5.5,-0.44265,0.00018,25.00517]
[1779975619356,34.52,72782.0,5.5,-0.44265,0.00018,25.00517]
[1779975619396,34.52,72782.0,5.5,-0.44265,0.00018,25.00517]
[1779975619512,34.52,72782.0,5.5,-0.44265,0.00018,25.00517]
[1779975619568,34.52,72782.0,5.5,-0.44265,0.00018,25.00517]
[1779975619654,34.52,72782.0,5.5,-0.44265,0.00018,25.00517]
[1779975619667,34.52,72772.96,5.5,-0.44429,0.00018,25.01676]
[1779975619750,34.52,72772.96,5.5,-0.44429,0.00018,25.01676]
[1779975620000,34.52,72772.96,5.5,-0.44429,0.00018,25.01676]
[1779975620170,34.52,72772.96,5.5,-0.44429,0.00018,25.01676]
[1779975620199,34.52,72772.96,5.5,-0.44429,0.00018,25.01676]
[1779975620485,34.52,72772.96,5.5,-0.44429,0.00018,25.01676]
[1779975620535,34.52,72764.63,5.5,-0.44579,0.00018,25.02707]
[1779975621067,34.52,72764.63,5.5,-0.44579,0.00018,25.02707]
[1779975621396,34.52,72764.63,5.5,-0.44579,0.00018,25.02707]
[1779975621711,34.52,72764.63,5.5,-0.44579,0.00018,25.02707]
[1779975622213,34.52,72762.13,5.5,-0.44624,0.00018,25.0301]
[1779975622477,34.52,72762.13,5.5,-0.44624,0.00018,25.0301]
[1779975622633,34.52,72762.13,5.5,-0.44624,0.00018,25.0301]
[1779975622641,34.52,72762.13,5.5,-0.44624,0.00018,25.0301]
[1779975622647,34.52,72762.13,5.5,-0.44624,0.00018,25.0301]
[1779975623029,34.52,72765.16,5.5,-0.4457,0.00018,25.02644]
[1779975623644,34.52,72765.16,5.5,-0.4457,0.00018,25.02644]
[1779975623666,34.52,72773.16,5.5,-0.44425,0.00018,25.01652]
[1779975623994,34.52,72773.16,5.5,-0.44425,0.00018,25.01652]
[1779975624059,34.52,72773.16,5.5,-0.44425,0.00018,25.01652]
[1779975624598,34.52,72773.16,5.5,-0.44425,0.00018,25.01652]
[1779975625622,34.52,72773.44,5.5,-0.4442,0.00018,25.01617]
[1779975626931,34.52,72774.57,5.5,-0.444,0.00018,25.01474]
[1779975626942,34.52,72774.57,5.5,-0.444,0.00018,25.01474]
[1779975627292,34.52,72774.57,5.5,-0.444,0.00018,25.01474]
[1779975627914,34.52,72778.08,5.5,-0.44336,0.00018,25.01025]
[1779975628041,34.52,72778.08,5.5,-0.44336,0.00018,25.01025]
[1779975631176,34.52,72772.72,5.5,-0.44433,0.00018,25.01707]
[1779975634437,34.52,72774.3,5.5,-0.44404,0.00018,25.01187]
[1779975634445,34.52,72774.3,5.5,-0.44404,0.00018,25.01187]
[1779975635104,34.52,72776.32,5.5,-0.44367,0.00018,25.00931]
[1779975635459,34.52,72776.32,5.5,-0.44367,0.00018,25.00931]
[1779975639717,34.52,72772.17,5.5,-0.44442,0.00018,25.01455]
[1779975639732,34.52,72772.17,5.5,-0.44442,0.00018,25.01455]
[1779975639750,34.52,72770.72,5.5,-0.44468,0.00018,25.01637]
[1779975639808,34.52,72770.72,5.5,-0.44468,0.00018,25.01637]
[1779975640206,34.52,72770.72,5.5,-0.44468,0.00018,25.01637]
[1779975640573,34.52,72763.36,5.5,-0.44601,0.00018,25.02542]
[1779975640925,34.52,72763.36,5.5,-0.44601,0.00018,25.02542]
[1779975641635,34.52,72763.36,5.5,-0.44601,0.00018,25.02542]
[1779975642625,34.52,72764.73,5.5,-0.44577,0.00018,25.02376]
[1779975645338,34.52,72765.08,5.5,-0.44571,0.00018,25.02334]
[1779975646171,34.52,72765.14,5.5,-0.44569,0.00018,25.02327]
[1779975646441,34.52,72765.14,5.5,-0.44569,0.00018,25.02327]
[1779975647389,34.52,72768.91,5.5,-0.44501,0.00018,25.01864]
[1779975647510,34.52,72768.91,5.5,-0.44501,0.00018,25.01864]
[1779975649136,34.52,72776.37,5.5,-0.44367,0.00018,25.00925]
[1779975652253,34.52,72778.54,5.5,-0.44327,0.00018,25.00646]
[1779975652895,34.52,72779.35,5.5,-0.44313,0.00018,25.00541]
[1779975655312,34.52,72777.29,5.5,-0.4435,0.00018,25.00806]
[1779975656109,34.52,72777.48,5.5,-0.44346,0.00018,25.00781]
[1779975656686,34.52,72770.95,5.5,-0.44464,0.00018,25.01607]
[1779975657125,34.52,72770.95,5.5,-0.44464,0.00018,25.01607]
[1779975662728,34.52,72766.0,5.5,-0.44554,0.00018,25.0222]
[1779975663544,34.52,72766.0,5.5,-0.44554,0.00018,25.0222]
[1779975663775,34.52,72763.62,5.5,-0.44597,0.00018,25.0251]
[1779975667605,34.52,72757.64,5.5,-0.44705,0.00018,25.03227]
[1779975667915,34.52,72757.07,5.5,-0.44716,0.00018,25.03295]
[1779975667949,34.52,72757.07,5.5,-0.44716,0.00018,25.03295]
[1779975667981,34.52,72757.07,5.5,-0.44716,0.00018,25.03295]
[1779975668334,34.52,72757.07,5.5,-0.44716,0.00018,25.03295]
[1779975668425,34.52,72757.07,5.5,-0.44716,0.00018,25.03295]
[1779975668554,34.52,72757.07,5.5,-0.44716,0.00018,25.03295]
[1779975668644,34.52,72757.07,5.5,-0.44715,0.00018,25.03294]
[1779975668943,34.52,72757.07,5.5,-0.44715,0.00018,25.03294]
[1779975669739,34.52,72757.07,5.5,-0.44715,0.00018,25.03294]
[1779975669837,34.52,72750.98,5.5,-0.44826,0.00018,25.04001]
[1779975669860,34.52,72750.98,5.5,-0.44826,0.00018,25.04001]
[1779975670147,34.52,72750.98,5.5,-0.44826,0.00018,25.04001]
[1779975670206,34.52,72750.98,5.5,-0.44826,0.00018,25.04001]
[1779975670685,34.52,72750.98,5.5,-0.44826,0.00018,25.04001]
[1779975670712,34.52,72751.73,5.5,-0.44812,0.00018,25.03916]
[1779975670850,34.52,72751.73,5.5,-0.44812,0.00018,25.03916]
[1779975670867,34.52,72751.73,5.5,-0.44812,0.00018,25.03916]
[1779975671109,34.52,72751.73,5.5,-0.44812,0.00018,25.03916]
[1779975671360,34.52,72751.73,5.5,-0.44812,0.00018,25.03916]
[1779975671434,34.52,72751.73,5.5,-0.44812,0.00018,25.03916]
[1779975671725,34.52,72757.01,5.5,-0.44716,0.00018,25.03301]
[1779975672096,34.52,72751.45,5.5,-0.44817,0.00018,25.03947]
[1779975673415,34.52,72751.45,5.5,-0.44817,0.00018,25.03947]
[1779975673517,34.52,72745.94,5.5,-0.44917,0.00018,25.04573]
[1779975675335,34.52,72745.44,5.5,-0.44926,0.00018,25.04628]
[1779975675351,34.52,72745.44,5.5,-0.44926,0.00018,25.04628]
[1779975675468,34.52,72745.44,5.5,-0.44926,0.00018,25.04628]
[1779975675626,34.52,72745.44,5.5,-0.44926,0.00018,25.04628]
[1779975675719,34.52,72745.44,5.5,-0.44926,0.00018,25.04628]
[1779975675729,34.52,72743.93,5.5,-0.44953,0.00018,25.04796]
[1779975675832,34.52,72743.93,5.5,-0.44953,0.00018,25.04796]
[1779975676086,34.52,72743.93,5.5,-0.44953,0.00018,25.04796]
[1779975676429,34.52,72743.93,5.5,-0.44953,0.00018,25.04796]
[1779975676518,34.52,72738.23,5.5,-0.45057,0.00018,25.05421]
[1779975677432,34.52,72738.23,5.5,-0.45057,0.00018,25.05421]
[1779975677446,34.52,72738.23,5.5,-0.45057,0.00018,25.05421]
[1779975677558,34.52,72738.23,5.5,-0.45057,0.00018,25.05421]
[1779975677652,34.53,72736.68,5.5,-0.45085,0.00018,25.0559]
[1779975679381,34.53,72737.37,5.5,-0.45072,0.00018,25.05516]
[1779975679387,34.53,72737.37,5.5,-0.45072,0.00018,25.05516]
[1779975679456,34.53,72737.37,5.5,-0.45072,0.00018,25.05516]
[1779975679686,34.53,72737.37,5.5,-0.45072,0.00018,25.05516]
[1779975679715,34.53,72737.37,5.5,-0.45072,0.00018,25.05516]
[1779975679756,34.53,72737.37,5.5,-0.45072,0.00018,25.05516]
[1779975679470,34.53,72736.36,5.5,-0.45091,0.00018,25.05624]
[1779975680570,34.53,72736.36,5.5,-0.45091,0.00018,25.05624]
[1779975680630,34.53,72736.36,5.5,-0.45091,0.00018,25.05624]
[1779975680649,34.53,72736.36,5.5,-0.45091,0.00018,25.05624]
[1779975680671,34.53,72733.29,5.5,-0.45146,0.00018,25.05951]
[1779975681929,34.53,72736.56,5.5,-0.45087,0.00018,25.05604]
[1779975684284,34.53,72737.9,5.5,-0.45063,0.00018,25.05461]
[1779975684910,34.53,72738.74,5.5,-0.45048,0.00018,25.05371]
[1779975686215,34.53,72741.78,5.5,-0.44993,0.00018,25.0504]
[1779975686585,34.53,72741.78,5.5,-0.44993,0.00018,25.0504]
[1779975686629,34.53,72741.78,5.5,-0.44993,0.00018,25.0504]
[1779975686636,34.53,72747.29,5.5,-0.44893,0.00018,25.04428]
[1779975687205,34.53,72747.29,5.5,-0.44893,0.00018,25.04428]
[1779975687566,34.53,72747.29,5.5,-0.44893,0.00018,25.04428]
[1779975687573,34.53,72747.29,5.5,-0.44893,0.00018,25.04428]
[1779975687603,34.53,72747.29,5.5,-0.44893,0.00018,25.04428]
[1779975687775,34.53,72747.29,5.5,-0.44893,0.00018,25.04428]
[1779975687635,34.53,72754.29,5.5,-0.44767,0.00018,25.03629]
[1779975687975,34.53,72754.29,5.5,-0.44767,0.00018,25.03629]
[1779975688087,34.53,72754.29,5.5,-0.44767,0.00018,25.03629]
[1779975688485,34.53,72754.29,5.5,-0.44767,0.00018,25.03629]
[1779975689282,34.53,72752.65,5.5,-0.44797,0.00018,25.03819]
[1779975689298,34.53,72752.65,5.5,-0.44797,0.00018,25.03819]
[1779975689488,34.53,72752.65,5.5,-0.44797,0.00018,25.03819]
[1779975689493,34.53,72752.65,5.5,-0.44797,0.00018,25.03819]
[1779975689552,34.53,72752.65,5.5,-0.44797,0.00018,25.03819]
[1779975689776,34.53,72752.65,5.5,-0.44797,0.00018,25.03819]
[1779975689620,34.53,72753.23,5.5,-0.44786,0.00018,25.03753]
[1779975690210,34.53,72753.23,5.5,-0.44786,0.00018,25.03753]
[1779975690834,34.53,72753.73,5.5,-0.44777,0.00018,25.03695]
[1779975692796,34.53,72754.25,5.5,-0.44768,0.00018,25.03635]
[1779975692864,34.53,72754.25,5.5,-0.44768,0.00018,25.03635]
[1779975692932,34.53,72754.25,5.5,-0.44768,0.00018,25.03635]
[1779975692986,34.53,72754.01,5.5,-0.44772,0.00018,25.03344]
[1779975693429,34.53,72754.01,5.5,-0.44772,0.00018,25.03344]
[1779975693479,34.53,72754.01,5.5,-0.44772,0.00018,25.03344]
[1779975693583,34.53,72754.01,5.5,-0.44772,0.00018,25.03344]
[1779975693763,34.53,72754.01,5.5,-0.44772,0.00018,25.03344]
[1779975693814,34.54,72757.58,5.5,-0.44707,0.00018,25.02927]
[1779975693978,34.54,72757.58,5.5,-0.44707,0.00018,25.02927]
[1779975694053,34.54,72770.14,5.5,-0.4448,0.00018,25.01405]
[1779975695444,34.54,72770.14,5.5,-0.4448,0.00018,25.01405]
[1779975695873,34.54,72771.12,5.5,-0.44462,0.00018,25.01283]
[1779975696267,34.54,72771.12,5.5,-0.44462,0.00018,25.01283]
[1779975696381,34.54,72771.12,5.5,-0.44462,0.00018,25.01283]
[1779975697248,34.54,72773.65,5.5,-0.44417,0.00018,25.00965]
[1779975701979,34.53,72775.33,5.5,-0.44386,0.00018,25.00751]
[1779975702130,34.53,72775.33,5.5,-0.44386,0.00018,25.00751]
[1779975702518,34.53,72775.33,5.5,-0.44386,0.00018,25.00751]
[1779975702528,34.53,72775.33,5.5,-0.44386,0.00018,25.00751]
[1779975702558,34.53,72775.33,5.5,-0.44386,0.00018,25.00751]
[1779975703039,34.53,72775.24,5.5,-0.44388,0.00018,25.00762]
[1779975703173,34.53,72775.24,5.5,-0.44388,0.00018,25.00762]
[1779975703277,34.53,72775.24,5.5,-0.44388,0.00018,25.00762]
[1779975703404,34.53,72775.24,5.5,-0.44388,0.00018,25.00762]
[1779975703520,34.53,72775.24,5.5,-0.44388,0.00018,25.00762]
[1779975703629,34.53,72775.24,5.5,-0.44388,0.00018,25.00762]
[1779975703751,34.53,72775.24,5.5,-0.44388,0.00018,25.00762]
[1779975703808,34.53,72761.57,5.5,-0.44635,0.00018,25.02451]
[1779975704790,34.53,72747.37,5.5,-0.44892,0.00018,25.04103]
[1779975706147,34.53,72743.1,5.5,-0.44969,0.00018,25.0458]
[1779975706369,34.53,72743.1,5.5,-0.44969,0.00018,25.0458]
[1779975706749,34.53,72743.1,5.5,-0.44969,0.00018,25.0458]
[1779975706833,34.53,72743.79,5.5,-0.44957,0.00018,25.04503]
[1779975707282,34.53,72743.79,5.5,-0.44957,0.00018,25.04503]
[1779975707347,34.53,72743.79,5.5,-0.44957,0.00018,25.04503]
[1779975707410,34.53,72743.79,5.5,-0.44957,0.00018,25.04503]
[1779975707770,34.53,72743.79,5.5,-0.44957,0.00018,25.04503]
[1779975707817,34.53,72743.79,5.5,-0.44957,0.00018,25.04503]
[1779975708155,34.53,72744.67,5.5,-0.44941,0.00018,25.04405]
[1779975708197,34.53,72744.67,5.5,-0.44941,0.00018,25.04405]
[1779975708279,34.53,72744.67,5.5,-0.44941,0.00018,25.04405]
[1779975708287,34.53,72744.67,5.5,-0.44941,0.00018,25.04405]
[1779975708446,34.53,72744.67,5.5,-0.44941,0.00018,25.04405]
[1779975708498,34.53,72744.67,5.5,-0.44941,0.00018,25.04405]
[1779975708523,34.53,72744.67,5.5,-0.44941,0.00018,25.04405]
[1779975708525,34.53,72744.67,5.5,-0.44941,0.00018,25.04405]
[1779975708774,34.53,72769.03,5.5,-0.445,0.00018,25.01541]
[1779975708927,34.53,72769.03,5.5,-0.445,0.00018,25.01541]
[1779975709779,34.53,72769.03,5.5,-0.445,0.00018,25.01541]
[1779975709838,34.53,72770.68,5.5,-0.4447,0.00018,25.01335]
[1779975710407,34.53,72770.68,5.5,-0.4447,0.00018,25.01335]
[1779975710673,34.53,72770.68,5.5,-0.4447,0.00018,25.01335]
[1779975710690,34.53,72770.68,5.5,-0.4447,0.00018,25.01335]
[1779975710905,34.53,72766.5,5.5,-0.44546,0.00018,25.01852]
[1779975710911,34.53,72766.5,5.5,-0.44546,0.00018,25.01852]
[1779975710928,34.53,72766.5,5.5,-0.44546,0.00018,25.01852]
[1779975710974,34.53,72766.5,5.5,-0.44546,0.00018,25.01852]
[1779975711019,34.53,72766.5,5.5,-0.44546,0.00018,25.01852]
[1779975711108,34.53,72766.5,5.5,-0.44546,0.00018,25.01852]
[1779975711126,34.53,72766.5,5.5,-0.44546,0.00018,25.01852]
[1779975711181,34.53,72766.5,5.5,-0.44546,0.00018,25.01852]
[1779975711371,34.53,72766.5,5.5,-0.44546,0.00018,25.01852]
[1779975712318,34.53,72769.94,5.5,-0.44483,0.00018,25.01427]
[1779975712714,34.53,72769.94,5.5,-0.44483,0.00018,25.01427]
[1779975713635,34.53,72774.49,5.5,-0.44401,0.00018,25.00856]
[1779975713998,34.53,72777.16,5.5,-0.44353,0.00018,25.00515]
[1779975714101,34.53,72777.16,5.5,-0.44353,0.00018,25.00515]
[1779975714150,34.53,72777.16,5.5,-0.44353,0.00018,25.00515]
[1779975714181,34.53,72777.16,5.5,-0.44353,0.00018,25.00515]
[1779975714475,34.53,72777.16,5.5,-0.44353,0.00018,25.00515]
[1779975714496,34.53,72777.16,5.5,-0.44353,0.00018,25.00515]
[1779975714587,34.53,72777.16,5.5,-0.44353,0.00018,25.00515]
[1779975714762,34.53,72777.16,5.5,-0.44353,0.00018,25.00515]
[1779975716454,34.53,72780.49,5.5,-0.44293,0.00018,25.00086]
[1779975716787,34.53,72780.49,5.5,-0.44293,0.00018,25.00086]
[1779975717333,34.53,72782.16,5.5,-0.44262,0.00018,24.99867]
[1779975717377,34.53,72782.16,5.5,-0.44262,0.00018,24.99867]
[1779975717796,34.53,72802.13,5.5,-0.43902,0.00018,24.97156]
[1779975717914,34.53,72802.13,5.5,-0.43902,0.00018,24.97156]
[1779975718359,34.53,72802.13,5.5,-0.43902,0.00018,24.97156]
[1779975718473,34.53,72802.13,5.5,-0.43902,0.00018,24.97156]
[1779975718762,34.53,72823.52,5.5,-0.43517,0.00018,24.94027]
[1779975719238,34.53,72823.52,5.5,-0.43517,0.00018,24.94027]
[1779975719711,34.53,72823.52,5.5,-0.43517,0.00018,24.94027]
[1779975719734,34.53,72824.43,5.5,-0.43501,0.00018,24.9389]
[1779975719874,34.53,72824.43,5.5,-0.43501,0.00018,24.9389]
[1779975719919,34.53,72824.43,5.5,-0.43501,0.00018,24.9389]
[1779975720271,34.53,72824.43,5.5,-0.43501,0.00018,24.9389]
[1779975720336,34.53,72824.43,5.5,-0.43501,0.00018,24.9389]
[1779975720388,34.53,72824.43,5.5,-0.43501,0.00018,24.9389]
[1779975720552,34.53,72824.43,5.5,-0.43501,0.00018,24.9389]
[1779975720615,34.53,72824.43,5.5,-0.43501,0.00018,24.9389]
[1779975720854,34.53,72824.43,5.5,-0.43501,0.00018,24.9389]
[1779975720931,34.53,72824.63,5.5,-0.43497,0.00018,24.93861]
[1779975720943,34.53,72824.63,5.5,-0.43497,0.00018,24.93861]
[1779975720943,34.53,72824.63,5.5,-0.43497,0.00018,24.93861]
[1779975721300,34.53,72824.63,5.5,-0.43497,0.00018,24.93861]
[1779975721490,34.53,72824.63,5.5,-0.43497,0.00018,24.93861]
[1779975721728,34.53,72824.63,5.5,-0.43497,0.00018,24.93861]
[1779975721903,34.53,72828.59,5.5,-0.43426,0.00018,24.93254]
[1779975722269,34.53,72828.59,5.5,-0.43426,0.00018,24.93254]
[1779975722371,34.53,72828.59,5.5,-0.43426,0.00018,24.93254]
[1779975722403,34.53,72828.59,5.5,-0.43426,0.00018,24.93254]
[1779975722466,34.53,72828.59,5.5,-0.43426,0.00018,24.93254]
[1779975722530,34.53,72828.59,5.5,-0.43426,0.00018,24.93254]
[1779975722575,34.53,72828.59,5.5,-0.43426,0.00018,24.93254]
[1779975722716,34.53,72828.59,5.5,-0.43426,0.00018,24.93254]
[1779975722807,34.53,72828.59,5.5,-0.43426,0.00018,24.93254]
[1779975722808,34.53,72830.03,5.5,-0.434,0.00018,24.93031]
[1779975723582,34.53,72830.03,5.5,-0.434,0.00018,24.93031]
[1779975723760,34.53,72830.03,5.5,-0.434,0.00018,24.93031]
[1779975723821,34.54,72807.82,5.5,-0.438,0.00018,24.96351]
[1779975723965,34.54,72807.82,5.5,-0.438,0.00018,24.96351]
[1779975724108,34.54,72807.82,5.5,-0.438,0.00018,24.96351]
[1779975724298,34.54,72807.82,5.5,-0.438,0.00018,24.96351]
[1779975724376,34.54,72807.82,5.5,-0.438,0.00018,24.96351]
[1779975724478,34.54,72807.82,5.5,-0.438,0.00018,24.96351]
[1779975724540,34.54,72807.82,5.5,-0.438,0.00018,24.96351]
[1779975724856,34.54,72807.82,5.5,-0.438,0.00018,24.96351]
[1779975724590,34.54,72798.97,5.5,-0.4396,0.00018,24.97604]
[1779975724943,34.54,72798.97,5.5,-0.4396,0.00018,24.97604]
[1779975725095,34.54,72798.97,5.5,-0.4396,0.00018,24.97604]
[1779975725262,34.54,72798.97,5.5,-0.4396,0.00018,24.97604]
[1779975725318,34.54,72798.97,5.5,-0.4396,0.00018,24.97604]
[1779975725394,34.54,72798.97,5.5,-0.4396,0.00018,24.97604]
[1779975726539,34.54,72796.2,5.5,-0.4401,0.00018,24.97988]
[1779975726841,34.54,72796.2,5.5,-0.4401,0.00018,24.97988]
[1779975727299,34.54,72798.42,5.5,-0.4397,0.00018,24.97681]
[1779975728083,34.54,72795.07,5.5,-0.4403,0.00018,24.98144]
[1779975728572,34.54,72795.07,5.5,-0.4403,0.00018,24.98144]
[1779975728899,34.54,72790.11,5.5,-0.4412,0.00018,24.98819]
[1779975730688,34.54,72792.55,5.5,-0.44076,0.00018,24.98489]
[1779975730920,34.54,72792.79,5.5,-0.44071,0.00018,24.98456]
[1779975731197,34.54,72792.79,5.5,-0.44071,0.00018,24.98456]
[1779975733918,34.54,72794.51,5.5,-0.4404,0.00018,24.98222]
[1779975734316,34.54,72794.51,5.5,-0.4404,0.00018,24.98222]
[1779975734388,34.54,72794.51,5.5,-0.4404,0.00018,24.98222]
[1779975734458,34.54,72794.51,5.5,-0.4404,0.00018,24.98222]
[1779975734465,34.54,72794.51,5.5,-0.4404,0.00018,24.98222]
[1779975734846,34.54,72794.51,5.5,-0.4404,0.00018,24.98222]
[1779975734886,34.54,72794.51,5.5,-0.4404,0.00018,24.98222]
[1779975734838,34.54,72785.87,5.5,-0.44196,0.00018,24.99386]
[1779975735498,34.54,72785.87,5.5,-0.44196,0.00018,24.99386]
[1779975736161,34.54,72784.19,5.5,-0.44226,0.00018,24.99607]
[1779975741430,34.54,72791.36,5.5,-0.44097,0.00018,24.9865]
[1779975743797,34.54,72794.92,5.5,-0.44033,0.00018,24.98165]
[1779975743842,34.54,72794.92,5.5,-0.44033,0.00018,24.98165]
[1779975744017,34.54,72795.66,5.5,-0.4402,0.00018,24.98064]
[1779975744118,34.54,72795.66,5.5,-0.4402,0.00018,24.98064]
[1779975744335,34.54,72795.66,5.5,-0.4402,0.00018,24.98064]
[1779975744851,34.54,72805.66,5.5,-0.43839,0.00018,24.96663]
[1779975746431,34.54,72810.09,5.5,-0.43759,0.00018,24.96026]
[1779975746640,34.54,72810.09,5.5,-0.43759,0.00018,24.96026]
[1779975746652,34.54,72810.09,5.5,-0.43759,0.00018,24.96026]
[1779975748000,34.54,72813.84,5.5,-0.43692,0.00018,24.9548]
[1779975748733,34.54,72820.07,5.5,-0.4358,0.00018,24.94557]
[1779975749128,34.54,72820.07,5.5,-0.4358,0.00018,24.94557]
[1779975749271,34.54,72820.07,5.5,-0.4358,0.00018,24.94557]
[1779975749292,34.54,72820.07,5.5,-0.4358,0.00018,24.94557]
[1779975749569,34.54,72824.82,5.5,-0.43495,0.00018,24.93839]
[1779975750047,34.54,72824.82,5.5,-0.43495,0.00018,24.93839]
[1779975750065,34.54,72824.82,5.5,-0.43495,0.00018,24.93839]
[1779975750086,34.54,72824.82,5.5,-0.43495,0.00018,24.93839]
[1779975750254,34.54,72824.82,5.5,-0.43495,0.00018,24.93839]
[1779975750672,34.54,72821.6,5.5,-0.43553,0.00018,24.94329]
[1779975751687,34.54,72821.6,5.5,-0.43553,0.00018,24.94329]
[1779975753571,34.54,72816.89,5.5,-0.43637,0.00018,24.94715]
[1779975753911,34.54,72816.89,5.5,-0.43637,0.00018,24.94715]
[1779975753611,34.54,72816.34,5.5,-0.43647,0.00018,24.94797]
[1779975754400,34.54,72807.74,5.5,-0.43802,0.00018,24.96053]
[1779975755175,34.54,72807.74,5.5,-0.43802,0.00018,24.96053]
[1779975756005,34.54,72807.72,5.5,-0.43802,0.00018,24.96056]
[1779975756739,34.54,72807.72,5.5,-0.43802,0.00018,24.96056]
[1779975756847,34.54,72798.9,5.5,-0.43961,0.00018,24.97303]
[1779975757628,34.54,72798.9,5.5,-0.43961,0.00018,24.97303]
[1779975757767,34.54,72798.9,5.5,-0.43961,0.00018,24.97303]
[1779975758671,34.54,72793.89,5.5,-0.44052,0.00018,24.97994]
[1779975758830,34.54,72793.89,5.5,-0.44052,0.00018,24.97994]
[1779975759149,34.54,72789.25,5.5,-0.44135,0.00018,24.98623]
[1779975759175,34.54,72789.25,5.5,-0.44135,0.00018,24.98623]
[1779975759296,34.54,72789.25,5.5,-0.44135,0.00018,24.98623]
[1779975759454,34.54,72789.25,5.5,-0.44135,0.00018,24.98623]
[1779975759599,34.54,72789.25,5.5,-0.44135,0.00018,24.98623]
[1779975759709,34.54,72789.25,5.5,-0.44135,0.00018,24.98623]
[1779975759820,34.54,72789.25,5.5,-0.44135,0.00018,24.98623]
[1779975759905,34.54,72789.25,5.5,-0.44135,0.00018,24.98623]
[1779975759839,34.54,72772.94,5.5,-0.4443,0.00018,25.00743]
[1779975760122,34.54,72772.94,5.5,-0.4443,0.00018,25.00743]
[1779975760320,34.54,72772.94,5.5,-0.4443,0.00018,25.00743]
[1779975760441,34.54,72772.94,5.5,-0.4443,0.00018,25.00743]
[1779975760898,34.54,72772.94,5.5,-0.4443,0.00018,25.00743]
[1779975760829,34.54,72762.44,5.5,-0.4462,0.00018,25.02036]
[1779975761067,34.54,72762.44,5.5,-0.4462,0.00018,25.02036]
[1779975761177,34.54,72762.44,5.5,-0.4462,0.00018,25.02036]
[1779975762091,34.54,72759.5,5.5,-0.44673,0.00018,25.02388]
[1779975762453,34.54,72759.5,5.5,-0.44673,0.00018,25.02388]
[1779975762486,34.54,72759.5,5.5,-0.44673,0.00018,25.02388]
[1779975763293,34.54,72758.1,5.5,-0.44698,0.00018,25.02554]
[1779975763339,34.54,72758.1,5.5,-0.44698,0.00018,25.02554]
[1779975764065,34.54,72759.41,5.5,-0.44674,0.00018,25.024]
[1779975764132,34.54,72759.41,5.5,-0.44674,0.00018,25.024]
[1779975764281,34.54,72759.41,5.5,-0.44674,0.00018,25.024]
[1779975764343,34.54,72759.41,5.5,-0.44674,0.00018,25.024]
[1779975764625,34.54,72759.41,5.5,-0.44674,0.00018,25.024]
[1779975764718,34.54,72759.41,5.5,-0.44674,0.00018,25.024]
[1779975764853,34.54,72754.89,5.5,-0.44756,0.00018,25.02932]
[1779975765068,34.54,72754.89,5.5,-0.44756,0.00018,25.02932]
[1779975765112,34.54,72754.89,5.5,-0.44756,0.00018,25.02932]
[1779975765139,34.54,72754.89,5.5,-0.44756,0.00018,25.02932]
[1779975765160,34.54,72754.89,5.5,-0.44756,0.00018,25.02932]
[1779975765419,34.54,72754.89,5.5,-0.44756,0.00018,25.02932]
[1779975765621,34.54,72754.89,5.5,-0.44756,0.00018,25.02932]
[1779975765827,34.54,72737.33,5.5,-0.45074,0.00018,25.04898]
[1779975766566,34.54,72737.33,5.5,-0.45074,0.00018,25.04898]
[1779975766911,34.54,72737.33,5.5,-0.45074,0.00018,25.04898]
[1779975766614,34.54,72726.05,5.5,-0.45279,0.00018,25.06077]
[1779975767357,34.54,72726.05,5.5,-0.45279,0.00018,25.06077]
[1779975767521,34.54,72726.05,5.5,-0.45279,0.00018,25.06077]
[1779975767546,34.54,72729.61,5.5,-0.45214,0.00018,25.05711]
[1779975768442,34.54,72729.61,5.5,-0.45214,0.00018,25.05711]
[1779975768509,34.54,72729.61,5.5,-0.45214,0.00018,25.05711]
[1779975768626,34.54,72729.61,5.5,-0.45214,0.00018,25.05711]
[1779975768651,34.54,72735.97,5.5,-0.45099,0.00018,25.05043]
[1779975769279,34.54,72735.97,5.5,-0.45099,0.00018,25.05043]
[1779975769829,34.54,72735.97,5.5,-0.45099,0.00018,25.05043]
[1779975769900,34.54,72745.94,5.5,-0.44918,0.00018,25.03954]
[1779975770946,34.54,72745.22,5.5,-0.44931,0.00018,25.04034]
[1779975771191,34.54,72745.22,5.5,-0.44931,0.00018,25.04034]
[1779975774666,34.55,72748.82,5.5,-0.44866,0.00018,25.03632]
[1779975776106,34.55,72746.28,5.5,-0.44913,0.00018,25.0392]
[1779975776529,34.55,72746.28,5.5,-0.44913,0.00018,25.0392]
[1779975776557,34.55,72746.28,5.5,-0.44913,0.00018,25.0392]
[1779975776566,34.55,72746.28,5.5,-0.44913,0.00018,25.0392]
[1779975777058,34.55,72751.22,5.5,-0.44823,0.00018,25.03361]
[1779975777580,34.55,72757.39,5.5,-0.44712,0.00018,25.02645]
[1779975778321,34.55,72757.39,5.5,-0.44712,0.00018,25.02645]
[1779975778656,34.55,72757.39,5.5,-0.44712,0.00018,25.02645]
[1779975778786,34.55,72757.39,5.5,-0.44712,0.00018,25.02645]
[1779975778852,34.55,72762.28,5.5,-0.44623,0.00018,25.02062]
[1779975779021,34.55,72762.28,5.5,-0.44623,0.00018,25.02062]
[1779975779029,34.55,72762.28,5.5,-0.44623,0.00018,25.02062]
[1779975779058,34.55,72762.28,5.5,-0.44623,0.00018,25.02062]
[1779975779074,34.55,72762.28,5.5,-0.44623,0.00018,25.02062]
[1779975779086,34.55,72762.28,5.5,-0.44623,0.00018,25.02062]
[1779975779183,34.55,72762.28,5.5,-0.44623,0.00018,25.02062]
[1779975779403,34.55,72762.28,5.5,-0.44623,0.00018,25.02062]
[1779975779705,34.55,72762.28,5.5,-0.44623,0.00018,25.02062]
[1779975779766,34.55,72774.37,5.5,-0.44405,0.00018,25.0057]
[1779975780411,34.55,72774.37,5.5,-0.44405,0.00018,25.0057]
[1779975781071,34.55,72774.21,5.5,-0.44408,0.00018,25.00591]
[1779975781209,34.55,72774.21,5.5,-0.44408,0.00018,25.00591]
[1779975782747,34.55,72772.37,5.5,-0.44441,0.00018,25.00823]
[1779975782868,34.55,72772.37,5.5,-0.44441,0.00018,25.00823]
[1779975782874,34.55,72772.37,5.5,-0.44441,0.00018,25.00823]
[1779975782879,34.55,72772.37,5.5,-0.44441,0.00018,25.00823]
[1779975782933,34.55,72772.37,5.5,-0.44441,0.00018,25.00823]
[1779975782962,34.55,72772.37,5.5,-0.44441,0.00018,25.00823]
[1779975784605,34.55,72775.97,5.5,-0.44376,0.00018,25.00367]
[1779975785571,34.55,72778.29,5.5,-0.44334,0.00018,25.0007]
[1779975785576,34.55,72778.29,5.5,-0.44334,0.00018,25.0007]
[1779975785757,34.55,72778.29,5.5,-0.44334,0.00018,25.0007]
[1779975785812,34.55,72778.29,5.5,-0.44334,0.00018,25.0007]
[1779975785964,34.55,72776.82,5.5,-0.4436,0.00018,25.00258]
[1779975786266,34.55,72776.82,5.5,-0.4436,0.00018,25.00258]
[1779975786667,34.55,72776.82,5.5,-0.4436,0.00018,25.00258]
[1779975787507,34.55,72774.94,5.5,-0.44394,0.00018,25.00497]
[1779975789351,34.55,72774.27,5.5,-0.44406,0.00018,25.00581]
[1779975789432,34.55,72774.27,5.5,-0.44406,0.00018,25.00581]
[1779975789484,34.55,72774.27,5.5,-0.44406,0.00018,25.00581]
[1779975789500,34.55,72774.27,5.5,-0.44406,0.00018,25.00581]
[1779975789532,34.55,72774.27,5.5,-0.44406,0.00018,25.00581]
[1779975789547,34.55,72774.27,5.5,-0.44406,0.00018,25.00581]
[1779975789749,34.55,72774.27,5.5,-0.44406,0.00018,25.00581]
[1779975789908,34.55,72774.27,5.5,-0.44406,0.00018,25.00581]
[1779975789913,34.55,72759.35,5.5,-0.44676,0.00018,25.02411]
[1779975790005,34.55,72759.35,5.5,-0.44676,0.00018,25.02411]
[1779975790038,34.55,72759.35,5.5,-0.44676,0.00018,25.02411]
[1779975790072,34.55,72759.35,5.5,-0.44676,0.00018,25.02411]
[1779975790224,34.55,72759.35,5.5,-0.44676,0.00018,25.02411]
[1779975790339,34.55,72759.35,5.5,-0.44676,0.00018,25.02411]
[1779975790356,34.55,72759.35,5.5,-0.44676,0.00018,25.02411]
[1779975790482,34.55,72759.35,5.5,-0.44676,0.00018,25.02411]
[1779975790580,34.55,72759.35,5.5,-0.44676,0.00018,25.02411]
[1779975790810,34.55,72749.76,5.5,-0.44849,0.00018,25.03525]
[1779975791039,34.55,72749.76,5.5,-0.44849,0.00018,25.03525]
[1779975791697,34.55,72735.17,5.5,-0.45114,0.00018,25.05132]
[1779975793909,34.55,72732.76,5.5,-0.45157,0.00018,25.05388]
[1779975794951,34.55,72732.76,5.5,-0.45157,0.00018,25.05388]
[1779975794960,34.55,72731.13,5.5,-0.45187,0.00018,25.05559]
[1779975795363,34.55,72731.13,5.5,-0.45187,0.00018,25.05559]
[1779975795619,34.55,72731.13,5.5,-0.45187,0.00018,25.05559]
[1779975795726,34.55,72727.16,5.5,-0.45259,0.00018,25.05969]
[1779975795961,34.55,72727.16,5.5,-0.45259,0.00018,25.05969]
[1779975797021,34.55,72722.41,5.5,-0.45345,0.00018,25.06449]
[1779975799146,34.55,72723.8,5.5,-0.4532,0.00018,25.0631]
[1779975801962,34.55,72718.62,5.5,-0.45414,0.00018,25.06824]
[1779975802666,34.55,72718.62,5.5,-0.45414,0.00018,25.06824]
[1779975802719,34.55,72718.62,5.5,-0.45414,0.00018,25.06824]
[1779975803049,34.55,72718.01,5.5,-0.45425,0.00018,25.06884]
[1779975803580,34.55,72718.01,5.5,-0.45425,0.00018,25.06884]
[1779975803856,34.55,72718.01,5.5,-0.45425,0.00018,25.06884]
[1779975803902,34.55,72711.69,5.5,-0.4554,0.00018,25.07489]
[1779975804614,34.55,72711.69,5.5,-0.4554,0.00018,25.07489]
[1779975805009,34.55,72708.31,5.5,-0.45601,0.00018,25.07804]
[1779975805828,34.55,72708.31,5.5,-0.45601,0.00018,25.07804]
[1779975805942,34.55,72697.23,5.5,-0.45802,0.00018,25.08794]
[1779975806086,34.55,72697.23,5.5,-0.45802,0.00018,25.08794]
[1779975806185,34.55,72697.23,5.5,-0.45802,0.00018,25.08794]
[1779975806231,34.55,72697.23,5.5,-0.45802,0.00018,25.08794]
[1779975806297,34.55,72697.23,5.5,-0.45802,0.00018,25.08794]
[1779975806501,34.55,72697.23,5.5,-0.45802,0.00018,25.08794]
[1779975806780,34.55,72697.23,5.5,-0.45802,0.00018,25.08794]
[1779975806818,34.55,72690.22,5.5,-0.4593,0.00018,25.09388]
[1779975807044,34.55,72690.22,5.5,-0.4593,0.00018,25.09388]
[1779975807130,34.55,72690.22,5.5,-0.4593,0.00018,25.09388]
[1779975808611,34.55,72690.77,5.5,-0.4592,0.00018,25.09343]
[1779975808678,34.55,72690.77,5.5,-0.4592,0.00018,25.09343]
[1779975808749,34.55,72690.77,5.5,-0.4592,0.00018,25.09343]
[1779975809103,34.55,72692.21,5.5,-0.45894,0.00018,25.09223]
[1779975809153,34.55,72692.21,5.5,-0.45894,0.00018,25.09223]
[1779975809611,34.55,72692.21,5.5,-0.45894,0.00018,25.09223]
[1779975809639,34.55,72692.21,5.5,-0.45894,0.00018,25.09223]
[1779975809652,34.55,72692.21,5.5,-0.45894,0.00018,25.09223]
[1779975809816,34.55,72692.21,5.5,-0.45894,0.00018,25.09223]
[1779975809855,34.56,72706.98,5.5,-0.45626,0.00018,25.07927]
[1779975810190,34.56,72706.98,5.5,-0.45626,0.00018,25.07927]
[1779975810314,34.56,72706.98,5.5,-0.45626,0.00018,25.07927]
[1779975810502,34.56,72706.98,5.5,-0.45626,0.00018,25.07927]
[1779975810676,34.56,72706.98,5.5,-0.45626,0.00018,25.07927]
[1779975810945,34.56,72706.98,5.5,-0.45626,0.00018,25.07927]
[1779975810855,34.56,72720.34,5.5,-0.45383,0.00018,25.06657]
[1779975811031,34.56,72720.34,5.5,-0.45383,0.00018,25.06657]
[1779975811185,34.56,72720.34,5.5,-0.45383,0.00018,25.06657]
[1779975811258,34.56,72720.34,5.5,-0.45383,0.00018,25.06657]
[1779975811405,34.56,72720.34,5.5,-0.45383,0.00018,25.06657]
[1779975811434,34.56,72720.34,5.5,-0.45383,0.00018,25.06657]
[1779975811736,34.56,72720.34,5.5,-0.45383,0.00018,25.06657]
[1779975811802,34.56,72720.34,5.5,-0.45383,0.00018,25.06657]
[1779975811819,34.56,72720.34,5.5,-0.45383,0.00018,25.06657]
[1779975811924,34.56,72720.34,5.5,-0.45383,0.00018,25.06657]
[1779975811953,34.56,72720.34,5.5,-0.45383,0.00018,25.06657]
[1779975811862,34.56,72709.02,5.5,-0.45588,0.00018,25.07421]
[1779975812060,34.56,72709.02,5.5,-0.45588,0.00018,25.07421]
[1779975812129,34.56,72709.02,5.5,-0.45588,0.00018,25.07421]
[1779975812182,34.56,72709.02,5.5,-0.45588,0.00018,25.07421]
[1779975812400,34.56,72709.02,5.5,-0.45588,0.00018,25.07421]
[1779975812708,34.56,72709.02,5.5,-0.45588,0.00018,25.07421]
[1779975812914,34.56,72709.02,5.5,-0.45588,0.00018,25.07421]
[1779975812957,34.56,72709.02,5.5,-0.45588,0.00018,25.07421]
[1779975812869,34.56,72701.17,5.5,-0.45731,0.00018,25.08133]
[1779975813030,34.56,72701.17,5.5,-0.45731,0.00018,25.08133]
[1779975813100,34.56,72701.17,5.5,-0.45731,0.00018,25.08133]
[1779975813116,34.56,72701.17,5.5,-0.45731,0.00018,25.08133]
[1779975813237,34.56,72701.17,5.5,-0.45731,0.00018,25.08133]
[1779975813385,34.56,72701.17,5.5,-0.45731,0.00018,25.08133]
[1779975813505,34.56,72701.17,5.5,-0.45731,0.00018,25.08133]
[1779975813880,34.56,72709.19,5.5,-0.45585,0.00018,25.07405]
[1779975815009,34.56,72709.42,5.5,-0.45581,0.00018,25.07384]
[1779975815801,34.56,72709.42,5.5,-0.45581,0.00018,25.07384]
[1779975817356,34.56,72708.01,5.5,-0.45606,0.00018,25.07514]
[1779975817919,34.56,72708.01,5.5,-0.45606,0.00018,25.07514]
[1779975818041,34.56,72713.35,5.5,-0.4551,0.00018,25.07015]
[1779975818334,34.56,72713.35,5.5,-0.4551,0.00018,25.07015]
[1779975818911,34.56,72719.51,5.5,-0.45398,0.00018,25.0642]
[1779975819558,34.56,72719.51,5.5,-0.45398,0.00018,25.0642]
[1779975819607,34.56,72719.51,5.5,-0.45398,0.00018,25.0642]
[1779975819882,34.56,72719.51,5.5,-0.45398,0.00018,25.0642]
[1779975820448,34.56,72721.22,5.5,-0.45367,0.00018,25.06252]
[1779975820925,34.56,72721.89,5.5,-0.45355,0.00018,25.06186]
[1779975821394,34.56,72721.89,5.5,-0.45355,0.00018,25.06186]
[1779975821620,34.56,72721.89,5.5,-0.45355,0.00018,25.06186]
[1779975821872,34.56,72721.89,5.5,-0.45355,0.00018,25.06186]
[1779975821932,34.56,72714.74,5.5,-0.45484,0.00018,25.06883]
[1779975822039,34.56,72714.74,5.5,-0.45484,0.00018,25.06883]
[1779975822088,34.56,72714.74,5.5,-0.45484,0.00018,25.06883]
[1779975822939,34.56,72709.03,5.5,-0.45588,0.00018,25.07421]
[1779975823911,34.56,72709.03,5.5,-0.45588,0.00018,25.07421]
[1779975825493,34.56,72712.65,5.5,-0.45522,0.00018,25.07082]
[1779975825650,34.56,72712.65,5.5,-0.45522,0.00018,25.07082]
[1779975825982,34.56,72712.65,5.5,-0.45522,0.00018,25.07082]
[1779975826553,34.56,72709.46,5.5,-0.4558,0.00018,25.07381]
[1779975829146,34.56,72711.71,5.5,-0.45539,0.00018,25.07171]
[1779975829396,34.56,72711.71,5.5,-0.45539,0.00018,25.07171]
[1779975829579,34.56,72711.71,5.5,-0.45539,0.00018,25.07171]
[1779975830002,34.56,72717.42,5.5,-0.45436,0.00018,25.06626]
[1779975832430,34.56,72717.67,5.5,-0.45431,0.00018,25.06602]
[1779975833426,34.56,72721.57,5.5,-0.45361,0.00018,25.06219]
[1779975836223,34.56,72717.89,5.5,-0.45428,0.00018,25.06582]
[1779975842080,34.56,72718.32,5.5,-0.4542,0.00018,25.06542]
[1779975843055,34.56,72718.32,5.5,-0.4542,0.00018,25.06542]
[1779975843359,34.56,72718.32,5.5,-0.4542,0.00018,25.06542]
[1779975844381,34.56,72713.11,5.5,-0.45515,0.00018,25.07043]
[1779975844414,34.56,72713.11,5.5,-0.45515,0.00018,25.07043]
[1779975850141,34.57,72716.65,5.5,-0.45451,0.00018,25.06706]
[1779975852571,34.57,72717.54,5.5,-0.45435,0.00018,25.0662]
[1779975852917,34.57,72717.54,5.5,-0.45435,0.00018,25.0662]
[1779975853411,34.57,72715.8,5.5,-0.45466,0.00018,25.06789]
[1779975853508,34.57,72715.8,5.5,-0.45466,0.00018,25.06789]
[1779975853535,34.57,72715.8,5.5,-0.45466,0.00018,25.06789]
[1779975853785,34.57,72715.8,5.5,-0.45466,0.00018,25.06789]
[1779975853796,34.57,72715.8,5.5,-0.45466,0.00018,25.06789]
[1779975853903,34.57,72715.8,5.5,-0.45466,0.00018,25.06789]
[1779975854347,34.57,72711.51,5.5,-0.45544,0.00018,25.07197]
[1779975854591,34.57,72711.51,5.5,-0.45544,0.00018,25.07197]
[1779975854704,34.57,72711.51,5.5,-0.45544,0.00018,25.07197]
[1779975854856,34.57,72711.51,5.5,-0.45544,0.00018,25.07197]
[1779975854917,34.57,72711.51,5.5,-0.45544,0.00018,25.07197]
[1779975854928,34.57,72711.51,5.5,-0.45544,0.00018,25.07197]
[1779975854945,34.57,72711.51,5.5,-0.45544,0.00018,25.07197]
[1779975855010,34.57,72711.51,5.5,-0.45544,0.00018,25.07197]
[1779975854996,34.57,72695.59,5.5,-0.45833,0.00018,25.08625]
[1779975855053,34.57,72695.59,5.5,-0.45833,0.00018,25.08625]
[1779975855305,34.57,72695.59,5.5,-0.45833,0.00018,25.08625]
[1779975855689,34.57,72695.59,5.5,-0.45833,0.00018,25.08625]
[1779975855878,34.57,72695.59,5.5,-0.45833,0.00018,25.08625]
[1779975855886,34.57,72689.68,5.5,-0.4594,0.00018,25.09122]
[1779975856130,34.57,72689.68,5.5,-0.4594,0.00018,25.09122]
[1779975856145,34.57,72689.68,5.5,-0.4594,0.00018,25.09122]
[1779975856542,34.57,72689.68,5.5,-0.4594,0.00018,25.09122]
[1779975856557,34.57,72689.68,5.5,-0.4594,0.00018,25.09122]
[1779975856794,34.57,72689.68,5.5,-0.4594,0.00018,25.09122]
[1779975856912,34.57,72684.11,5.5,-0.46041,0.00018,25.09574]
[1779975857077,34.57,72684.11,5.5,-0.46041,0.00018,25.09574]
[1779975858285,34.57,72679.31,5.5,-0.46129,0.00018,25.0995]
[1779975858298,34.57,72679.31,5.5,-0.46129,0.00018,25.0995]
[1779975858586,34.57,72679.31,5.5,-0.46129,0.00018,25.0995]
[1779975860301,34.57,72671.98,5.5,-0.46262,0.00018,25.10501]
[1779975860328,34.57,72671.98,5.5,-0.46262,0.00018,25.10501]
[1779975860363,34.57,72671.98,5.5,-0.46262,0.00018,25.10501]
[1779975860439,34.57,72671.98,5.5,-0.46262,0.00018,25.10501]
[1779975860516,34.57,72671.98,5.5,-0.46262,0.00018,25.10501]
[1779975860621,34.57,72671.98,5.5,-0.46262,0.00018,25.10501]
[1779975861030,34.57,72671.98,5.5,-0.46262,0.00018,25.10501]
[1779975861226,34.57,72672.71,5.5,-0.46248,0.00018,25.10447]
[1779975861678,34.57,72672.71,5.5,-0.46248,0.00018,25.10447]
[1779975861860,34.57,72672.71,5.5,-0.46248,0.00018,25.10447]
[1779975861947,34.57,72661.46,5.5,-0.46453,0.00018,25.11243]
[1779975865167,34.57,72660.27,5.5,-0.46475,0.00018,25.11324]
[1779975867874,34.57,72654.74,5.5,-0.46576,0.00018,25.11687]
[1779975868016,34.57,72654.74,5.5,-0.46576,0.00018,25.11687]
[1779975868046,34.57,72653.66,5.5,-0.46595,0.00018,25.11757]
[1779975868460,34.57,72653.66,5.5,-0.46595,0.00018,25.11757]
[1779975871318,34.57,72650.13,5.5,-0.4666,0.00018,25.11979]
[1779975871323,34.57,72650.13,5.5,-0.4666,0.00018,25.11979]
[1779975871751,34.57,72650.22,5.5,-0.46658,0.00018,25.11656]
[1779975873838,34.57,72652.74,5.5,-0.46612,0.00018,25.11499]
[1779975874001,34.57,72652.74,5.5,-0.46612,0.00018,25.11499]
[1779975875513,34.57,72656.53,5.5,-0.46543,0.00018,25.11256]
[1779975875567,34.57,72656.53,5.5,-0.46543,0.00018,25.11256]
[1779975875714,34.57,72656.53,5.5,-0.46543,0.00018,25.11256]
[1779975881363,34.58,72657.86,5.5,-0.46519,0.00018,25.11171]
[1779975884758,34.58,72658.84,5.5,-0.46501,0.00018,25.11107]
[1779975884800,34.58,72658.84,5.5,-0.46501,0.00018,25.11107]
[1779975885257,34.58,72658.92,5.5,-0.465,0.00018,25.11102]
[1779975885753,34.58,72658.92,5.5,-0.465,0.00018,25.11102]
[1779975886896,34.58,72662.96,5.5,-0.46427,0.00018,25.10829]
[1779975888153,34.58,72663.97,5.5,-0.46408,0.00018,25.10761]
[1779975888199,34.58,72663.97,5.5,-0.46408,0.00018,25.10761]
[1779975889397,34.59,72661.74,5.5,-0.46449,0.00018,25.10913]
[1779975890913,34.59,72661.42,5.5,-0.46455,0.00018,25.10935]
[1779975891982,34.59,72665.91,5.5,-0.46373,0.00018,25.10627]
[1779975892578,34.59,72662.79,5.5,-0.4643,0.00018,25.10843]
[1779975894952,34.59,72662.95,5.5,-0.46427,0.00018,25.10832]
[1779975899774,34.59,72660.67,5.5,-0.46469,0.00018,25.10988]
[1779975900506,34.59,72662.72,5.5,-0.46432,0.00018,25.1085]
[1779975901406,34.59,72665.18,5.5,-0.46387,0.00018,25.1068]
[1779975901465,34.59,72665.18,5.5,-0.46387,0.00018,25.1068]
[1779975901520,34.59,72665.18,5.5,-0.46387,0.00018,25.1068]
[1779975901583,34.59,72665.18,5.5,-0.46387,0.00018,25.1068]
[1779975901648,34.59,72672.72,5.5,-0.4625,0.00018,25.10141]
[1779975902197,34.59,72672.72,5.5,-0.4625,0.00018,25.10141]
[1779975902497,34.59,72672.72,5.5,-0.4625,0.00018,25.10141]
[1779975902541,34.59,72672.72,5.5,-0.4625,0.00018,25.10141]
[1779975902688,34.59,72672.72,5.5,-0.4625,0.00018,25.10141]
[1779975902708,34.59,72672.72,5.5,-0.4625,0.00018,25.10141]
[1779975902724,34.59,72672.72,5.5,-0.4625,0.00018,25.10141]
[1779975902854,34.59,72672.72,5.5,-0.4625,0.00018,25.10141]
[1779975903208,34.6,72691.96,5.5,-0.45901,0.00018,25.0863]
[1779975903785,34.6,72691.96,5.5,-0.45901,0.00018,25.0863]
[1779975903919,34.6,72691.96,5.5,-0.45901,0.00018,25.0863]
[1779975903990,34.6,72702.49,5.5,-0.4571,0.00018,25.07722]
[1779975904247,34.6,72702.49,5.5,-0.4571,0.00018,25.07722]
[1779975904443,34.6,72702.49,5.5,-0.4571,0.00018,25.07722]
[1779975904802,34.6,72702.49,5.5,-0.4571,0.00018,25.07722]
[1779975904913,34.6,72702.49,5.5,-0.4571,0.00018,25.07722]
[1779975905728,34.6,72714.1,5.5,-0.45499,0.00018,25.06653]
[1779975908054,34.6,72714.34,5.5,-0.45495,0.00018,25.0663]
[1779975908713,34.6,72716.07,5.5,-0.45464,0.00018,25.06465]
[1779975908860,34.6,72716.07,5.5,-0.45464,0.00018,25.06465]
[1779975908866,34.6,72716.07,5.5,-0.45464,0.00018,25.06465]
[1779975909000,34.6,72716.59,5.5,-0.45454,0.00018,25.06415]
[1779975909619,34.6,72716.59,5.5,-0.45454,0.00018,25.06415]
[1779975909635,34.6,72716.59,5.5,-0.45454,0.00018,25.06415]
[1779975910009,34.6,72716.59,5.5,-0.45454,0.00018,25.06415]
[1779975910137,34.6,72716.59,5.5,-0.45454,0.00018,25.06415]
[1779975910013,34.6,72722.9,5.5,-0.4534,0.00018,25.05797]
[1779975910779,34.6,72722.9,5.5,-0.4534,0.00018,25.05797]
[1779975910812,34.6,72709.24,5.5,-0.45588,0.00018,25.07109]
[1779975912436,34.6,72707.3,5.5,-0.45623,0.00018,25.07288]
[1779975913913,34.6,72707.61,5.5,-0.45617,0.00018,25.0726]
[1779975914159,34.6,72712.66,5.5,-0.45526,0.00018,25.0679]
[1779975914950,34.6,72712.66,5.5,-0.45526,0.00018,25.0679]
[1779975915131,34.6,72707.2,5.5,-0.45625,0.00018,25.07297]
[1779975915559,34.6,72707.2,5.5,-0.45625,0.00018,25.07297]
[1779975915910,34.6,72707.2,5.5,-0.45625,0.00018,25.07297]
[1779975915951,34.6,72707.2,5.5,-0.45625,0.00018,25.07297]
[1779975917068,34.6,72711.74,5.5,-0.45542,0.00018,25.06877]
[1779975918107,34.6,72714.2,5.5,-0.45498,0.00018,25.06645]
[1779975919157,34.6,72715.61,5.5,-0.45472,0.00018,25.0651]
[1779975920256,34.6,72712.16,5.5,-0.45535,0.00018,25.06838]
[1779975921926,34.6,72714.12,5.5,-0.45499,0.00018,25.06653]
[1779975922054,34.6,72714.12,5.5,-0.45499,0.00018,25.06653]
[1779975922134,34.6,72720.61,5.5,-0.45382,0.00018,25.06025]
[1779975922337,34.6,72720.61,5.5,-0.45382,0.00018,25.06025]
[1779975922373,34.6,72720.61,5.5,-0.45382,0.00018,25.06025]
[1779975922489,34.6,72720.61,5.5,-0.45382,0.00018,25.06025]
[1779975922589,34.6,72720.61,5.5,-0.45382,0.00018,25.06025]
[1779975922785,34.6,72720.61,5.5,-0.45382,0.00018,25.06025]
[1779975922805,34.6,72720.61,5.5,-0.45382,0.00018,25.06025]
[1779975923118,34.6,72730.09,5.5,-0.4521,0.00018,25.05068]
[1779975923401,34.6,72730.09,5.5,-0.4521,0.00018,25.05068]
[1779975923731,34.6,72730.09,5.5,-0.4521,0.00018,25.05068]
[1779975923801,34.6,72738.84,5.5,-0.45052,0.00018,25.04145]
[1779975925491,34.6,72737.66,5.5,-0.45073,0.00018,25.04273]
[1779975929765,34.6,72738.29,5.5,-0.45062,0.00018,25.04208]
[1779975934048,34.61,72739.44,5.5,-0.45041,0.00018,25.03768]
[1779975934331,34.61,72739.59,5.5,-0.45039,0.00018,25.03752]
[1779975937037,34.61,72743.45,5.5,-0.44969,0.00018,25.03332]
[1779975937136,34.61,72743.45,5.5,-0.44969,0.00018,25.03332]
[1779975937507,34.61,72743.81,5.5,-0.44963,0.00018,25.03293]
[1779975939023,34.61,72747.88,5.5,-0.44889,0.00018,25.0284]
[1779975939373,34.61,72751.09,5.5,-0.44831,0.00018,25.02476]
[1779975939474,34.61,72751.09,5.5,-0.44831,0.00018,25.02476]
[1779975939510,34.61,72751.09,5.5,-0.44831,0.00018,25.02476]
[1779975939615,34.61,72751.09,5.5,-0.44831,0.00018,25.02476]
[1779975939903,34.61,72751.09,5.5,-0.44831,0.00018,25.02476]
[1779975940116,34.61,72761.13,5.5,-0.4465,0.00018,25.01304]
[1779975940536,34.61,72761.13,5.5,-0.4465,0.00018,25.01304]
[1779975940768,34.61,72761.13,5.5,-0.4465,0.00018,25.01304]
[1779975941549,34.61,72760.31,5.5,-0.44664,0.00018,25.01401]
[1779975941710,34.61,72760.31,5.5,-0.44664,0.00018,25.01401]
[1779975941936,34.61,72760.31,5.5,-0.44664,0.00018,25.01401]
[1779975942432,34.61,72758.1,5.5,-0.44704,0.00018,25.01663]
[1779975942502,34.61,72758.1,5.5,-0.44704,0.00018,25.01663]
[1779975942661,34.61,72758.1,5.5,-0.44704,0.00018,25.01663]
[1779975942823,34.61,72750.29,5.5,-0.44845,0.00018,25.02567]
[1779975943226,34.61,72750.29,5.5,-0.44845,0.00018,25.02567]
[1779975945276,34.61,72749.21,5.5,-0.44865,0.00018,25.02687]
[1779975945296,34.61,72749.21,5.5,-0.44865,0.00018,25.02687]
[1779975945366,34.61,72749.21,5.5,-0.44865,0.00018,25.02687]
[1779975945437,34.61,72749.21,5.5,-0.44865,0.00018,25.02687]
[1779975945560,34.61,72749.21,5.5,-0.44865,0.00018,25.02687]
[1779975945701,34.61,72749.21,5.5,-0.44865,0.00018,25.02687]
[1779975946012,34.61,72742.23,5.5,-0.44991,0.00018,25.03463]
[1779975946286,34.61,72742.23,5.5,-0.44991,0.00018,25.03463]
[1779975946700,34.61,72742.23,5.5,-0.44991,0.00018,25.03463]
[1779975947672,34.61,72739.15,5.5,-0.45047,0.00018,25.03799]
[1779975949256,34.61,72737.79,5.5,-0.45071,0.00018,25.03945]
[1779975949582,34.61,72737.79,5.5,-0.45071,0.00018,25.03945]
[1779975950883,34.6,72739.98,5.5,-0.45031,0.00018,25.03708]
[1779975953606,34.6,72747.92,5.5,-0.44888,0.00018,25.0283]
[1779975953648,34.6,72747.92,5.5,-0.44888,0.00018,25.0283]
[1779975953902,34.6,72747.92,5.5,-0.44888,0.00018,25.0283]
[1779975953988,34.6,72747.92,5.5,-0.44888,0.00018,25.0283]
[1779975954462,34.6,72744.48,5.5,-0.4495,0.00018,25.03214]
[1779975954472,34.6,72744.48,5.5,-0.4495,0.00018,25.03214]
[1779975954910,34.6,72729.61,5.5,-0.45219,0.00018,25.04805]
[1779975957864,34.6,72731.89,5.5,-0.45178,0.00018,25.04568]
[1779975958644,34.6,72734.23,5.5,-0.45135,0.00018,25.04323]
[1779975959403,34.61,72734.56,5.5,-0.45129,0.00018,25.04288]
[1779975960022,34.61,72734.56,5.5,-0.45129,0.00018,25.04288]
[1779975960991,34.61,72735.48,5.5,-0.45113,0.00018,25.04191]
[1779975961611,34.61,72734.64,5.5,-0.45128,0.00018,25.0428]
[1779975961628,34.61,72734.64,5.5,-0.45128,0.00018,25.0428]
[1779975961944,34.61,72734.64,5.5,-0.45128,0.00018,25.0428]
[1779975963973,34.61,72723.1,5.5,-0.45337,0.00018,25.05465]
[1779975965197,34.61,72723.1,5.5,-0.45337,0.00018,25.05465]
[1779975965702,34.61,72724.71,5.5,-0.45308,0.00018,25.05304]
[1779975966121,34.61,72724.71,5.5,-0.45308,0.00018,25.05304]
[1779975966173,34.61,72724.71,5.5,-0.45308,0.00018,25.05304]
[1779975966173,34.61,72724.71,5.5,-0.45308,0.00018,25.05304]
[1779975966198,34.61,72725.45,5.5,-0.45294,0.00018,25.05229]
[1779975966471,34.61,72725.45,5.5,-0.45294,0.00018,25.05229]
[1779975966560,34.61,72725.45,5.5,-0.45294,0.00018,25.05229]
[1779975966612,34.61,72725.45,5.5,-0.45294,0.00018,25.05229]
[1779975966640,34.61,72725.45,5.5,-0.45294,0.00018,25.05229]
[1779975967321,34.61,72720.53,5.5,-0.45383,0.00018,25.0572]
[1779975967612,34.61,72720.53,5.5,-0.45383,0.00018,25.0572]
[1779975969949,34.61,72720.75,5.5,-0.4538,0.00018,25.05699]
[1779975970081,34.61,72720.75,5.5,-0.4538,0.00018,25.05699]
[1779975970289,34.61,72723.8,5.5,-0.45324,0.00018,25.05396]
[1779975971117,34.61,72726.99,5.5,-0.45267,0.00018,25.05074]
[1779975971394,34.61,72726.99,5.5,-0.45267,0.00018,25.05074]
[1779975971449,34.61,72726.99,5.5,-0.45267,0.00018,25.05074]
[1779975971452,34.61,72726.99,5.5,-0.45267,0.00018,25.05074]
[1779975972128,34.61,72726.99,5.5,-0.45267,0.00018,25.05074]
[1779975972200,34.61,72726.99,5.5,-0.45267,0.00018,25.05074]
[1779975972146,34.61,72716.05,5.5,-0.45465,0.00018,25.06155]
[1779975972708,34.61,72716.05,5.5,-0.45465,0.00018,25.06155]
[1779975975109,34.61,72707.29,5.5,-0.45623,0.00018,25.06977]
[1779975975627,34.61,72707.29,5.5,-0.45623,0.00018,25.06977]
[1779975975879,34.61,72707.29,5.5,-0.45623,0.00018,25.06977]
[1779975976877,34.61,72706.3,5.5,-0.45641,0.00018,25.07067]
[1779975976911,34.61,72706.3,5.5,-0.45641,0.00018,25.07067]
[1779975977253,34.61,72702.38,5.5,-0.45712,0.00018,25.07419]
[1779975977299,34.61,72702.38,5.5,-0.45712,0.00018,25.07419]
[1779975977353,34.61,72702.38,5.5,-0.45712,0.00018,25.07419]
[1779975977443,34.61,72702.38,5.5,-0.45712,0.00018,25.07419]
[1779975977738,34.61,72702.38,5.5,-0.45712,0.00018,25.07419]
[1779975978031,34.61,72702.38,5.5,-0.45712,0.00018,25.07419]
[1779975978106,34.61,72702.38,5.5,-0.45712,0.00018,25.07419]
[1779975978130,34.61,72693.76,5.5,-0.45869,0.00018,25.08167]
[1779975979558,34.61,72690.41,5.5,-0.45929,0.00018,25.08447]
[1779975980228,34.61,72690.1,5.5,-0.45935,0.00018,25.08472]
[1779975980954,34.61,72690.1,5.5,-0.45935,0.00018,25.08472]
[1779975983165,34.61,72698.18,5.5,-0.45789,0.00018,25.07789]
[1779975985171,34.61,72699.16,5.5,-0.45771,0.00018,25.07704]
[1779975985686,34.61,72699.56,5.5,-0.45764,0.00018,25.07669]
[1779975985735,34.61,72699.56,5.5,-0.45764,0.00018,25.07669]
[1779975985918,34.61,72699.56,5.5,-0.45764,0.00018,25.07669]
[1779975986187,34.61,72706.86,5.5,-0.45631,0.00018,25.07016]
[1779975989092,34.61,72708.21,5.5,-0.45607,0.00018,25.06893]
[1779975989298,34.61,72711.52,5.5,-0.45547,0.00018,25.06585]
[1779975990791,34.61,72712.87,5.5,-0.45522,0.00018,25.06458]
[1779975990795,34.61,72712.87,5.5,-0.45522,0.00018,25.06458]
[1779975990923,34.61,72712.87,5.5,-0.45522,0.00018,25.06458]
[1779975991091,34.61,72712.87,5.5,-0.45522,0.00018,25.06458]
[1779975991190,34.61,72712.87,5.5,-0.45522,0.00018,25.06458]
[1779975991130,34.61,72712.87,5.5,-0.45522,0.00018,25.0614]
[1779975991344,34.61,72712.87,5.5,-0.45522,0.00018,25.0614]
[1779975991348,34.61,72712.87,5.5,-0.45522,0.00018,25.0614]
[1779975991506,34.61,72712.87,5.5,-0.45522,0.00018,25.0614]
[1779975992014,34.61,72720.12,5.5,-0.45391,0.00018,25.05442]
[1779975992873,34.61,72734.81,5.5,-0.45124,0.00018,25.03943]
[1779975998240,34.61,72737.55,5.5,-0.45075,0.00018,25.03653]
[1779975998440,34.61,72737.55,5.5,-0.45075,0.00018,25.03653]
[1779976004527,34.61,72737.74,5.5,-0.45072,0.00018,25.03635]
[1779976004583,34.61,72737.74,5.5,-0.45072,0.00018,25.03635]
[1779976005150,34.61,72737.74,5.5,-0.45072,0.00018,25.03635]
[1779976005215,34.61,72737.74,5.5,-0.45072,0.00018,25.03635]
[1779976005221,34.61,72736.85,5.5,-0.45088,0.00018,25.0373]
[1779976005782,34.61,72736.85,5.5,-0.45088,0.00018,25.0373]
[1779976006158,34.61,72736.85,5.5,-0.45088,0.00018,25.0373]
[1779976006337,34.61,72730.04,5.5,-0.45211,0.00018,25.04446]
[1779976011792,34.61,72727.38,5.5,-0.4526,0.00018,25.04721]
[1779976012381,34.61,72720.68,5.5,-0.45381,0.00018,25.05393]
[1779976014289,34.62,72719.0,5.5,-0.45412,0.00018,25.05558]
[1779976014339,34.62,72719.0,5.5,-0.45412,0.00018,25.05558]
[1779976014402,34.62,72719.0,5.5,-0.45412,0.00018,25.05558]
[1779976014405,34.62,72721.74,5.5,-0.45362,0.00018,25.05289]
[1779976016904,34.62,72725.52,5.5,-0.45294,0.00018,25.04911]
[1779976018812,34.62,72728.6,5.5,-0.45238,0.00018,25.04598]
[1779976019198,34.62,72728.6,5.5,-0.45238,0.00018,25.04598]
[1779976019824,34.62,72727.88,5.5,-0.45251,0.00018,25.04672]
[1779976020116,34.62,72727.88,5.5,-0.45251,0.00018,25.04672]
[1779976020180,34.62,72724.34,5.5,-0.45315,0.00018,25.05031]
[1779976020729,34.62,72724.34,5.5,-0.45315,0.00018,25.05031]
[1779976020765,34.62,72717.43,5.5,-0.4544,0.00018,25.05711]
[1779976023469,34.62,72707.65,5.5,-0.45617,0.00018,25.06633]
[1779976026128,34.62,72710.42,5.5,-0.45567,0.00018,25.06377]
[1779976026601,34.62,72721.71,5.5,-0.45363,0.00018,25.05293]
[1779976028505,34.62,72725.68,5.5,-0.45291,0.00018,25.04897]
[1779976030228,34.62,72725.68,5.5,-0.45291,0.00018,25.04897]
[1779976030295,34.62,72726.1,5.5,-0.45283,0.00018,25.04855]
[1779976030603,34.62,72726.1,5.5,-0.45283,0.00018,25.04855]
[1779976030623,34.62,72729.05,5.5,-0.4523,0.00018,25.04555]
[1779976033486,34.62,72730.14,5.5,-0.4521,0.00018,25.04443]
[1779976033645,34.62,72730.14,5.5,-0.4521,0.00018,25.04443]
[1779976034110,34.62,72730.14,5.5,-0.4521,0.00018,25.04443]
[1779976034142,34.62,72730.14,5.5,-0.4521,0.00018,25.04443]
[1779976034155,34.62,72730.38,5.5,-0.45206,0.00018,25.04418]
[1779976035322,34.62,72727.05,5.5,-0.45266,0.00018,25.04759]
[1779976035937,34.62,72727.05,5.5,-0.45266,0.00018,25.04759]
[1779976035974,34.62,72727.05,5.5,-0.45266,0.00018,25.04759]
[1779976036076,34.62,72727.05,5.5,-0.45266,0.00018,25.04759]
[1779976036300,34.62,72723.53,5.5,-0.4533,0.00018,25.05115]
[1779976036402,34.62,72723.53,5.5,-0.4533,0.00018,25.05115]
[1779976036633,34.62,72723.53,5.5,-0.4533,0.00018,25.05115]
[1779976036863,34.62,72723.53,5.5,-0.4533,0.00018,25.05115]
[1779976037065,34.62,72723.53,5.5,-0.4533,0.00018,25.05115]
[1779976037192,34.62,72723.53,5.5,-0.4533,0.00018,25.05115]
[1779976037272,34.62,72714.49,5.5,-0.45494,0.00018,25.05996]
[1779976037724,34.62,72714.49,5.5,-0.45494,0.00018,25.05996]
[1779976037987,34.62,72714.49,5.5,-0.45494,0.00018,25.05996]
[1779976038091,34.62,72714.49,5.5,-0.45494,0.00018,25.05996]
[1779976038183,34.62,72714.49,5.5,-0.45494,0.00018,25.05996]
[1779976039099,34.62,72710.48,5.5,-0.45567,0.00018,25.06374]
[1779976039224,34.62,72710.48,5.5,-0.45567,0.00018,25.06374]
[1779976039275,34.62,72719.76,5.5,-0.45398,0.00018,25.05488]
[1779976042011,34.62,72718.66,5.5,-0.45418,0.00018,25.05595]
[1779976042306,34.62,72718.56,5.5,-0.4542,0.00018,25.05605]
[1779976042779,34.62,72718.56,5.5,-0.4542,0.00018,25.05605]
[1779976042820,34.62,72718.56,5.5,-0.4542,0.00018,25.05605]
[1779976043149,34.62,72727.03,5.5,-0.45267,0.00018,25.04763]
[1779976043652,34.62,72727.03,5.5,-0.45267,0.00018,25.04763]
[1779976043780,34.62,72727.03,5.5,-0.45267,0.00018,25.04763]
[1779976043850,34.62,72727.03,5.5,-0.45267,0.00018,25.04763]
[1779976044554,34.62,72725.81,5.5,-0.45289,0.00018,25.04888]
[1779976044631,34.62,72725.81,5.5,-0.45289,0.00018,25.04888]
[1779976044636,34.62,72725.81,5.5,-0.45289,0.00018,25.04888]
[1779976046877,34.62,72726.51,5.5,-0.45277,0.00018,25.04817]
[1779976047272,34.62,72726.51,5.5,-0.45277,0.00018,25.04817]
[1779976049153,34.62,72729.93,5.5,-0.45215,0.00018,25.04469]
[1779976049254,34.63,72731.24,5.5,-0.45191,0.00018,25.04334]
[1779976050183,34.63,72731.24,5.5,-0.45191,0.00018,25.04334]
[1779976050230,34.63,72731.24,5.5,-0.45191,0.00018,25.04334]
[1779976051048,34.63,72733.42,5.5,-0.45152,0.00018,25.04107]
[1779976051149,34.63,72738.73,5.5,-0.45055,0.00018,25.03224]
[1779976052045,34.63,72738.73,5.5,-0.45055,0.00018,25.03224]
[1779976052427,34.63,72739.54,5.5,-0.45041,0.00018,25.03137]
[1779976052439,34.63,72739.54,5.5,-0.45041,0.00018,25.03137]
[1779976052715,34.63,72739.54,5.5,-0.45041,0.00018,25.03137]
[1779976052927,34.63,72739.54,5.5,-0.45041,0.00018,25.03137]
[1779976053005,34.63,72739.54,5.5,-0.45041,0.00018,25.03137]
[1779976053186,34.63,72739.54,5.5,-0.45041,0.00018,25.03137]
[1779976053228,34.63,72738.89,5.5,-0.45052,0.00018,25.03207]
[1779976054689,34.63,72729.51,5.5,-0.45222,0.00018,25.04195]
[1779976058536,34.63,72729.56,5.5,-0.45222,0.00018,25.04192]
[1779976059159,34.63,72729.56,5.5,-0.45222,0.00018,25.04192]
[1779976059195,34.63,72730.19,5.5,-0.4521,0.00018,25.04128]
[1779976059659,34.63,72730.19,5.5,-0.4521,0.00018,25.04128]
[1779976061151,34.63,72730.44,5.5,-0.45206,0.00018,25.04102]
[1779976062202,34.63,72731.78,5.5,-0.45182,0.00018,25.03964]
[1779976062340,34.63,72735.98,5.5,-0.45106,0.00018,25.03522]
[1779976062567,34.63,72735.98,5.5,-0.45106,0.00018,25.03522]
[1779976062614,34.63,72735.98,5.5,-0.45106,0.00018,25.03522]
[1779976062779,34.63,72735.98,5.5,-0.45106,0.00018,25.03522]
[1779976062835,34.63,72735.98,5.5,-0.45106,0.00018,25.03522]
[1779976062875,34.63,72742.74,5.5,-0.44983,0.00018,25.02792]
[1779976064190,34.63,72742.74,5.5,-0.44983,0.00018,25.02792]
[1779976064233,34.63,72748.73,5.5,-0.44875,0.00018,25.02126]
[1779976064713,34.63,72748.73,5.5,-0.44875,0.00018,25.02126]
[1779976064742,34.63,72748.73,5.5,-0.44875,0.00018,25.02126]
[1779976064767,34.63,72748.73,5.5,-0.44875,0.00018,25.02126]
[1779976064777,34.63,72748.73,5.5,-0.44875,0.00018,25.02126]
[1779976064823,34.63,72748.73,5.5,-0.44875,0.00018,25.02126]
[1779976064918,34.63,72748.67,5.5,-0.44876,0.00018,25.02134]
[1779976065880,34.63,72741.61,5.5,-0.45004,0.00018,25.02917]
[1779976067136,34.63,72741.61,5.5,-0.45004,0.00018,25.02917]
[1779976067161,34.63,72741.61,5.5,-0.45004,0.00018,25.02917]
[1779976067195,34.63,72741.61,5.5,-0.45004,0.00018,25.02917]
[1779976067211,34.63,72741.61,5.5,-0.45004,0.00018,25.02917]
[1779976067604,34.63,72741.18,5.5,-0.45012,0.00018,25.02963]
[1779976067652,34.63,72741.18,5.5,-0.45012,0.00018,25.02963]
[1779976067670,34.63,72741.18,5.5,-0.45012,0.00018,25.02963]
[1779976067731,34.63,72741.18,5.5,-0.45012,0.00018,25.02963]
[1779976068182,34.63,72741.18,5.5,-0.45012,0.00018,25.02963]
[1779976068241,34.63,72745.09,5.5,-0.44941,0.00018,25.02533]
[1779976068677,34.63,72745.09,5.5,-0.44941,0.00018,25.02533]
[1779976068800,34.63,72745.09,5.5,-0.44941,0.00018,25.02533]
[1779976069090,34.63,72750.64,5.5,-0.44841,0.00018,25.0191]
[1779976069414,34.63,72750.64,5.5,-0.44841,0.00018,25.0191]
[1779976070848,34.63,72752.35,5.5,-0.4481,0.00018,25.01716]
[1779976071415,34.63,72755.61,5.5,-0.44751,0.00018,25.0134]
[1779976071573,34.63,72755.61,5.5,-0.44751,0.00018,25.0134]
[1779976072265,34.63,72755.61,5.5,-0.44751,0.00018,25.0134]
[1779976072289,34.63,72755.61,5.5,-0.44751,0.00018,25.0134]
[1779976073409,34.63,72762.54,5.5,-0.44626,0.00018,25.00522]
[1779976073428,34.63,72762.54,5.5,-0.44626,0.00018,25.00522]
[1779976074551,34.63,72763.35,5.5,-0.44611,0.00018,25.00425]
[1779976074598,34.63,72763.35,5.5,-0.44611,0.00018,25.00425]
[1779976074705,34.63,72763.35,5.5,-0.44611,0.00018,25.00425]
[1779976075001,34.63,72763.35,5.5,-0.44611,0.00018,25.00425]
[1779976075051,34.63,72763.35,5.5,-0.44611,0.00018,25.00425]
[1779976075736,34.63,72759.19,5.5,-0.44687,0.00018,25.00921]
[1779976076051,34.63,72759.19,5.5,-0.44687,0.00018,25.00921]
[1779976076478,34.63,72761.47,5.5,-0.44645,0.00018,25.0065]
[1779976077931,34.63,72760.09,5.5,-0.4467,0.00018,25.00814]
[1779976078470,34.63,72759.99,5.5,-0.44672,0.00018,25.00826]
[1779976078518,34.63,72759.99,5.5,-0.44672,0.00018,25.00826]
[1779976078586,34.63,72759.99,5.5,-0.44672,0.00018,25.00826]
[1779976078863,34.63,72767.75,5.5,-0.44532,0.00018,24.99891]
[1779976079737,34.63,72767.75,5.5,-0.44532,0.00018,24.99891]
[1779976080114,34.63,72767.75,5.5,-0.44532,0.00018,24.99891]
[1779976080226,34.63,72767.75,5.5,-0.44532,0.00018,24.99891]
[1779976081120,34.63,72767.14,5.5,-0.44543,0.00018,24.99965]
[1779976081219,34.63,72761.5,5.5,-0.44645,0.00018,25.00646]
[1779976081535,34.63,72761.5,5.5,-0.44645,0.00018,25.00646]
[1779976081594,34.63,72761.5,5.5,-0.44645,0.00018,25.00646]
[1779976082613,34.63,72757.68,5.5,-0.44714,0.00018,25.01099]
[1779976082754,34.63,72757.68,5.5,-0.44714,0.00018,25.01099]
[1779976083022,34.63,72757.68,5.5,-0.44714,0.00018,25.01099]
[1779976083096,34.63,72750.52,5.5,-0.44843,0.00018,25.01926]
[1779976083603,34.63,72750.52,5.5,-0.44843,0.00018,25.01926]
[1779976084475,34.63,72753.37,5.5,-0.44792,0.00018,25.016]
[1779976084700,34.63,72753.37,5.5,-0.44792,0.00018,25.016]
[1779976084734,34.63,72753.37,5.5,-0.44792,0.00018,25.016]
[1779976087272,34.64,72753.17,5.5,-0.44795,0.00018,25.01624]
[1779976087286,34.64,72753.17,5.5,-0.44795,0.00018,25.01624]
[1779976087321,34.64,72751.33,5.5,-0.44829,0.00018,25.01835]
[1779976087468,34.64,72751.33,5.5,-0.44829,0.00018,25.01835]
[1779976088644,34.64,72745.9,5.5,-0.44927,0.00018,25.02447]
[1779976089268,34.64,72739.6,5.5,-0.45041,0.00018,25.03138]
[1779976090440,34.64,72736.06,5.5,-0.45105,0.00018,25.03517]
[1779976092999,34.64,72729.95,5.5,-0.45215,0.00018,25.04156]
[1779976095330,34.64,72726.75,5.5,-0.45273,0.00018,25.04483]
[1779976095930,34.63,72726.62,5.5,-0.45275,0.00018,25.04496]
[1779976098078,34.63,72726.76,5.5,-0.45273,0.00018,25.04482]
[1779976098999,34.63,72728.06,5.5,-0.45249,0.00018,25.04349]
[1779976102810,34.63,72727.2,5.5,-0.45265,0.00018,25.04437]
[1779976104458,34.63,72732.46,5.5,-0.45169,0.00018,25.03894]
[1779976104481,34.63,72732.46,5.5,-0.45169,0.00018,25.03894]
[1779976105879,34.63,72733.61,5.5,-0.45149,0.00018,25.03773]
[1779976105918,34.63,72733.61,5.5,-0.45149,0.00018,25.03773]
[1779976107063,34.63,72727.97,5.5,-0.45251,0.00018,25.04357]
[1779976112100,34.63,72727.29,5.5,-0.45262,0.00018,25.04104]
[1779976115054,34.63,72727.65,5.5,-0.45255,0.00018,25.04066]
[1779976115854,34.63,72732.63,5.5,-0.45165,0.00018,25.03552]
[1779976115934,34.63,72732.63,5.5,-0.45165,0.00018,25.03552]
[1779976116021,34.63,72732.63,5.5,-0.45165,0.00018,25.03552]
[1779976117117,34.63,72728.97,5.5,-0.45231,0.00018,25.03931]
[1779976117182,34.63,72712.19,5.5,-0.45535,0.00018,25.0558]
[1779976118143,34.63,72710.85,5.5,-0.45559,0.00018,25.05705]
[1779976121680,34.62,72707.92,5.5,-0.45612,0.00018,25.05975]
[1779976121991,34.62,72707.92,5.5,-0.45612,0.00018,25.05975]
[1779976122242,34.62,72707.92,5.5,-0.45612,0.00018,25.05975]
[1779976122251,34.62,72707.92,5.5,-0.45612,0.00018,25.05975]
[1779976122333,34.62,72720.09,5.5,-0.45392,0.00018,25.04819]
[1779976123861,34.62,72722.9,5.5,-0.45341,0.00018,25.04541]
[1779976125618,34.62,72725.59,5.5,-0.45292,0.00018,25.0427]
[1779976126512,34.62,72726.97,5.5,-0.45267,0.00018,25.04129]
[1779976126629,34.62,72726.97,5.5,-0.45267,0.00018,25.04129]
[1779976126630,34.62,72726.97,5.5,-0.45267,0.00018,25.04129]
[1779976126840,34.62,72726.97,5.5,-0.45267,0.00018,25.04129]
[1779976127047,34.62,72726.97,5.5,-0.45267,0.00018,25.04129]
[1779976127114,34.62,72726.97,5.5,-0.45267,0.00018,25.04129]
[1779976127295,34.62,72726.97,5.5,-0.45267,0.00018,25.04129]
[1779976127380,34.62,72737.64,5.5,-0.45074,0.00018,25.03014]
[1779976127490,34.62,72737.64,5.5,-0.45074,0.00018,25.03014]
[1779976128100,34.62,72737.64,5.5,-0.45074,0.00018,25.03014]
[1779976128679,34.62,72742.45,5.5,-0.44987,0.00018,25.02494]
[1779976128930,34.62,72742.45,5.5,-0.44987,0.00018,25.02494]
[1779976128979,34.62,72742.45,5.5,-0.44987,0.00018,25.02494]
[1779976129389,34.62,72742.45,5.5,-0.44987,0.00018,25.02494]
[1779976129461,34.62,72743.83,5.5,-0.44962,0.00018,25.02343]
[1779976129783,34.62,72743.83,5.5,-0.44962,0.00018,25.02343]
[1779976132252,34.62,72752.37,5.5,-0.44808,0.00018,25.01384]
[1779976132431,34.62,72752.37,5.5,-0.44808,0.00018,25.01384]
[1779976132541,34.62,72752.37,5.5,-0.44808,0.00018,25.01384]
[1779976133011,34.62,72752.37,5.5,-0.44808,0.00018,25.01384]
[1779976133255,34.62,72762.23,5.5,-0.4463,0.00018,25.00228]
[1779976133919,34.62,72762.23,5.5,-0.4463,0.00018,25.00228]
[1779976134430,34.62,72759.13,5.5,-0.44686,0.00018,25.00597]
[1779976134439,34.62,72759.13,5.5,-0.44686,0.00018,25.00597]
[1779976134443,34.62,72759.13,5.5,-0.44686,0.00018,25.00597]
[1779976135055,34.62,72759.13,5.5,-0.44686,0.00018,25.00597]
[1779976135292,34.62,72759.13,5.5,-0.44686,0.00018,25.00597]
[1779976135346,34.62,72756.66,5.5,-0.4473,0.00018,25.00887]
[1779976135600,34.62,72756.66,5.5,-0.4473,0.00018,25.00887]
[1779976139183,34.62,72754.82,5.5,-0.44763,0.00018,25.01099]
[1779976139407,34.62,72755.34,5.5,-0.44754,0.00018,25.01038]
[1779976141090,34.62,72756.37,5.5,-0.44735,0.00018,25.00918]
[1779976144332,34.61,72749.99,5.5,-0.4485,0.00018,25.01649]
[1779976144610,34.61,72749.99,5.5,-0.4485,0.00018,25.01649]
[1779976145319,34.61,72749.99,5.5,-0.4485,0.00018,25.01649]
[1779976146211,34.61,72749.13,5.5,-0.44866,0.00018,25.01746]
[1779976146308,34.61,72749.13,5.5,-0.44866,0.00018,25.01746]
[1779976146470,34.61,72744.07,5.5,-0.44957,0.00018,25.02311]
[1779976146490,34.61,72744.07,5.5,-0.44957,0.00018,25.02311]
[1779976150323,34.61,72737.6,5.5,-0.45074,0.00018,25.03014]
[1779976150725,34.61,72736.47,5.5,-0.45094,0.00018,25.03135]
[1779976154105,34.61,72731.56,5.5,-0.45183,0.00018,25.03652]
[1779976155584,34.61,72735.22,5.5,-0.45117,0.00018,25.03268]
[1779976155705,34.61,72735.22,5.5,-0.45117,0.00018,25.03268]
[1779976157376,34.61,72734.33,5.5,-0.45133,0.00018,25.03363]
[1779976157453,34.61,72734.33,5.5,-0.45133,0.00018,25.03363]
[1779976159360,34.61,72737.03,5.5,-0.45084,0.00018,25.03076]
[1779976159411,34.61,72737.03,5.5,-0.45084,0.00018,25.03076]
[1779976159442,34.61,72737.03,5.5,-0.45084,0.00018,25.03076]
[1779976160019,34.61,72743.47,5.5,-0.44968,0.00018,25.02377]
[1779976160523,34.61,72743.47,5.5,-0.44968,0.00018,25.02377]
[1779976160580,34.61,72748.93,5.5,-0.44869,0.00018,25.01767]
[1779976163817,34.62,72750.74,5.5,-0.44837,0.00018,25.01565]
[1779976163968,34.62,72750.74,5.5,-0.44837,0.00018,25.01565]
[1779976164576,34.62,72752.74,5.5,-0.44801,0.00018,25.01337]
[1779976164687,34.62,72752.74,5.5,-0.44801,0.00018,25.01337]
[1779976164692,34.62,72752.74,5.5,-0.44801,0.00018,25.01337]
[1779976164717,34.62,72752.74,5.5,-0.44801,0.00018,25.01337]
[1779976164817,34.62,72752.74,5.5,-0.44801,0.00018,25.01337]
[1779976164931,34.62,72752.74,5.5,-0.44801,0.00018,25.01337]
[1779976164999,34.62,72752.74,5.5,-0.44801,0.00018,25.01337]
[1779976165005,34.62,72752.74,5.5,-0.44801,0.00018,25.01337]
[1779976165105,34.62,72752.74,5.5,-0.44801,0.00018,25.01337]
[1779976165135,34.62,72752.74,5.5,-0.44801,0.00018,25.01337]
[1779976165243,34.62,72752.74,5.5,-0.44801,0.00018,25.01337]
[1779976165271,34.62,72762.9,5.5,-0.44617,0.00018,25.00143]
[1779976165792,34.62,72762.9,5.5,-0.44617,0.00018,25.00143]
[1779976166394,34.62,72780.95,5.5,-0.44291,0.00018,24.97889]
[1779976166602,34.62,72780.95,5.5,-0.44291,0.00018,24.97889]
[1779976166856,34.62,72780.95,5.5,-0.44291,0.00018,24.97889]
[1779976166992,34.62,72780.95,5.5,-0.44291,0.00018,24.97889]
[1779976167080,34.62,72780.95,5.5,-0.44291,0.00018,24.97889]
[1779976167089,34.62,72789.19,5.5,-0.44143,0.00018,24.96805]
[1779976167679,34.62,72789.19,5.5,-0.44143,0.00018,24.96805]
[1779976167725,34.62,72789.19,5.5,-0.44143,0.00018,24.96805]
[1779976168272,34.62,72789.19,5.5,-0.44143,0.00018,24.96805]
[1779976169314,34.62,72791.83,5.5,-0.44095,0.00018,24.9645]
[1779976169393,34.62,72791.83,5.5,-0.44095,0.00018,24.9645]
[1779976169865,34.62,72793.46,5.5,-0.44066,0.00018,24.96229]
[1779976170361,34.62,72793.46,5.5,-0.44066,0.00018,24.96229]
[1779976170899,34.62,72793.11,5.5,-0.44072,0.00018,24.96277]
[1779976171291,34.62,72793.11,5.5,-0.44072,0.00018,24.96277]
[1779976171834,34.62,72794.11,5.5,-0.44054,0.00018,24.95821]
[1779976171889,34.62,72794.11,5.5,-0.44054,0.00018,24.95821]
[1779976171982,34.62,72799.75,5.5,-0.43952,0.00018,24.95045]
[1779976172826,34.62,72799.75,5.5,-0.43952,0.00018,24.95045]
[1779976172910,34.62,72799.75,5.5,-0.43952,0.00018,24.95045]
[1779976174599,34.62,72804.18,5.5,-0.43872,0.00018,24.94425]
[1779976174688,34.62,72804.18,5.5,-0.43872,0.00018,24.94425]
[1779976174757,34.62,72804.18,5.5,-0.43872,0.00018,24.94425]
[1779976174801,34.62,72804.18,5.5,-0.43872,0.00018,24.94425]
[1779976174890,34.62,72804.18,5.5,-0.43872,0.00018,24.94425]
[1779976174950,34.62,72804.18,5.5,-0.43872,0.00018,24.94425]
[1779976174999,34.62,72804.18,5.5,-0.43872,0.00018,24.94425]
[1779976175166,34.62,72804.7,5.5,-0.43863,0.00018,24.94352]
[1779976175482,34.62,72804.7,5.5,-0.43863,0.00018,24.94352]
[1779976175740,34.62,72804.7,5.5,-0.43863,0.00018,24.94352]
[1779976175927,34.62,72804.7,5.5,-0.43863,0.00018,24.94352]
[1779976176099,34.62,72804.7,5.5,-0.43863,0.00018,24.94352]
[1779976176172,34.62,72804.7,5.5,-0.43863,0.00018,24.94352]
[1779976176242,34.62,72816.67,5.5,-0.43648,0.00018,24.9262]
[1779976179337,34.62,72812.17,5.5,-0.43729,0.00018,24.93281]
[1779976181019,34.62,72815.87,5.5,-0.43662,0.00018,24.9274]
[1779976181251,34.62,72815.87,5.5,-0.43662,0.00018,24.9274]
[1779976181593,34.62,72814.83,5.5,-0.43681,0.00018,24.92894]
[1779976181610,34.62,72814.83,5.5,-0.43681,0.00018,24.92894]
[1779976182300,34.62,72814.83,5.5,-0.43681,0.00018,24.92894]
[1779976183162,34.62,72813.04,5.5,-0.43713,0.00018,24.93156]
[1779976185418,34.62,72811.76,5.5,-0.43737,0.00018,24.93343]
[1779976185775,34.62,72812.27,5.5,-0.43727,0.00018,24.93269]
[1779976188600,34.62,72814.29,5.5,-0.43691,0.00018,24.92975]
[1779976188744,34.62,72814.29,5.5,-0.43691,0.00018,24.92975]
[1779976188763,34.62,72814.29,5.5,-0.43691,0.00018,24.92975]
[1779976190775,34.62,72820.36,5.5,-0.43582,0.00018,24.92077]
[1779976191701,34.62,72819.59,5.5,-0.43596,0.00018,24.92191]
[1779976192967,34.62,72816.95,5.5,-0.43643,0.00018,24.92582]
[1779976193391,34.62,72816.95,5.5,-0.43643,0.00018,24.92582]
[1779976193639,34.62,72813.59,5.5,-0.43704,0.00018,24.93077]
[1779976193648,34.62,72813.59,5.5,-0.43704,0.00018,24.93077]
[1779976193899,34.62,72813.59,5.5,-0.43704,0.00018,24.93077]
[1779976194170,34.62,72813.59,5.5,-0.43704,0.00018,24.93077]
[1779976194616,34.62,72810.54,5.5,-0.43759,0.00018,24.93521]
[1779976194849,34.62,72810.54,5.5,-0.43759,0.00018,24.93521]
[1779976195025,34.62,72803.02,5.5,-0.43894,0.00018,24.94595]
[1779976198488,34.62,72800.82,5.5,-0.43934,0.00018,24.94903]
[1779976198771,34.62,72800.19,5.5,-0.43945,0.00018,24.94992]
[1779976198884,34.62,72800.19,5.5,-0.43945,0.00018,24.94992]
[1779976199431,34.62,72801.65,5.5,-0.43919,0.00018,24.94788]
[1779976199521,34.62,72801.65,5.5,-0.43919,0.00018,24.94788]
[1779976200264,34.62,72801.65,5.5,-0.43919,0.00018,24.94788]
[1779976200320,34.62,72783.84,5.5,-0.4424,0.00018,24.97201]
[1779976201166,34.62,72783.84,5.5,-0.4424,0.00018,24.97201]
[1779976201412,34.62,72783.84,5.5,-0.4424,0.00018,24.97201]
[1779976201477,34.62,72778.62,5.5,-0.44334,0.00018,24.97877]
[1779976201993,34.62,72778.62,5.5,-0.44334,0.00018,24.97877]
[1779976203788,34.62,72782.99,5.5,-0.44255,0.00018,24.97311]
[1779976205865,34.62,72789.34,5.5,-0.4414,0.00018,24.96471]
[1779976208878,34.62,72790.03,5.5,-0.44128,0.00018,24.96379]
[1779976209122,34.62,72790.03,5.5,-0.44128,0.00018,24.96379]
[1779976209275,34.62,72790.03,5.5,-0.44128,0.00018,24.96379]
[1779976209549,34.62,72790.66,5.5,-0.44116,0.00018,24.96294]
[1779976209601,34.62,72790.66,5.5,-0.44116,0.00018,24.96294]
[1779976209808,34.62,72790.66,5.5,-0.44116,0.00018,24.96294]
[1779976209822,34.62,72790.66,5.5,-0.44116,0.00018,24.96294]
[1779976210041,34.62,72790.66,5.5,-0.44116,0.00018,24.96294]
[1779976210101,34.62,72790.66,5.5,-0.44116,0.00018,24.96294]
[1779976210198,34.62,72777.29,5.5,-0.44357,0.00018,24.98045]
[1779976211267,34.62,72777.29,5.5,-0.44357,0.00018,24.98045]
[1779976211348,34.62,72777.29,5.5,-0.44357,0.00018,24.98045]
[1779976211911,34.62,72784.4,5.5,-0.44229,0.00018,24.97125]
[1779976213122,34.62,72784.4,5.5,-0.44229,0.00018,24.97125]
[1779976214173,34.62,72779.89,5.5,-0.4431,0.00018,24.97711]
[1779976214906,34.62,72779.34,5.5,-0.4432,0.00018,24.97781]
[1779976214952,34.62,72779.34,5.5,-0.4432,0.00018,24.97781]
[1779976215013,34.62,72779.34,5.5,-0.4432,0.00018,24.97781]
[1779976215053,34.62,72779.34,5.5,-0.4432,0.00018,24.97781]
[1779976215077,34.62,72779.34,5.5,-0.4432,0.00018,24.97781]
[1779976215160,34.62,72779.34,5.5,-0.4432,0.00018,24.97781]
[1779976215410,34.62,72779.34,5.5,-0.4432,0.00018,24.97781]
[1779976215438,34.62,72779.34,5.5,-0.4432,0.00018,24.97781]
[1779976215609,34.62,72778.88,5.5,-0.44329,0.00018,24.9784]
[1779976215724,34.62,72778.88,5.5,-0.44329,0.00018,24.9784]
[1779976215776,34.62,72778.88,5.5,-0.44329,0.00018,24.9784]
[1779976216358,34.62,72778.88,5.5,-0.44329,0.00018,24.9784]
[1779976216415,34.62,72763.55,5.5,-0.44605,0.00018,24.99747]
[1779976217359,34.62,72756.48,5.5,-0.44733,0.00018,25.00587]
[1779976218039,34.62,72756.48,5.5,-0.44733,0.00018,25.00587]
[1779976218136,34.62,72754.78,5.5,-0.44763,0.00018,25.00783]
[1779976218727,34.62,72754.78,5.5,-0.44763,0.00018,25.00783]
[1779976220181,34.62,72750.85,5.5,-0.44834,0.00018,25.01235]
[1779976221570,34.62,72750.17,5.5,-0.44846,0.00018,25.01311]
[1779976222994,34.62,72749.83,5.5,-0.44853,0.00018,25.01349]
[1779976225187,34.61,72750.28,5.5,-0.44844,0.00018,25.01296]
[1779976225310,34.61,72750.28,5.5,-0.44844,0.00018,25.01296]
[1779976225374,34.61,72750.28,5.5,-0.44844,0.00018,25.01296]
[1779976225459,34.61,72755.95,5.5,-0.44742,0.00018,25.00643]
[1779976225754,34.61,72755.95,5.5,-0.44742,0.00018,25.00643]
[1779976226031,34.61,72755.95,5.5,-0.44742,0.00018,25.00643]
[1779976226500,34.61,72755.95,5.5,-0.44742,0.00018,25.00643]
[1779976226520,34.61,72755.95,5.5,-0.44742,0.00018,25.00643]
[1779976226524,34.61,72762.42,5.5,-0.44625,0.00018,24.99877]
[1779976226865,34.61,72762.42,5.5,-0.44625,0.00018,24.99877]
[1779976230802,34.61,72764.2,5.5,-0.44593,0.00018,24.99663]
[1779976231481,34.61,72764.2,5.5,-0.44593,0.00018,24.99663]
[1779976231514,34.61,72764.2,5.5,-0.44593,0.00018,24.99663]
[1779976231638,34.61,72764.6,5.5,-0.44585,0.00018,24.99295]
[1779976231753,34.61,72764.6,5.5,-0.44585,0.00018,24.99295]
[1779976231785,34.61,72764.6,5.5,-0.44585,0.00018,24.99295]
[1779976231819,34.61,72764.6,5.5,-0.44585,0.00018,24.99295]
[1779976232180,34.61,72764.6,5.5,-0.44585,0.00018,24.99295]
[1779976232317,34.61,72764.6,5.5,-0.44585,0.00018,24.99295]
[1779976232468,34.61,72764.6,5.5,-0.44585,0.00018,24.99295]
[1779976232364,34.61,72772.58,5.5,-0.44441,0.00018,24.98312]
[1779976233047,34.61,72772.58,5.5,-0.44441,0.00018,24.98312]
[1779976233151,34.61,72772.58,5.5,-0.44441,0.00018,24.98312]
[1779976233286,34.61,72772.58,5.5,-0.44441,0.00018,24.98312]
[1779976234652,34.61,72779.09,5.5,-0.44323,0.00018,24.97486]
[1779976234936,34.61,72779.09,5.5,-0.44323,0.00018,24.97486]
[1779976234967,34.61,72779.09,5.5,-0.44323,0.00018,24.97486]
[1779976235357,34.61,72779.09,5.5,-0.44323,0.00018,24.97486]
[1779976235514,34.61,72779.09,5.5,-0.44323,0.00018,24.97486]
[1779976235602,34.61,72785.83,5.5,-0.44202,0.00018,24.96607]
[1779976236073,34.61,72785.83,5.5,-0.44202,0.00018,24.96607]
[1779976236145,34.61,72785.83,5.5,-0.44202,0.00018,24.96607]
[1779976236186,34.61,72825.32,5.5,-0.43491,0.00018,24.90994]
[1779976237028,34.61,72825.32,5.5,-0.43491,0.00018,24.90994]
[1779976237497,34.61,72861.97,5.5,-0.42833,0.00018,24.85075]
[1779976237896,34.61,72861.97,5.5,-0.42833,0.00018,24.85075]
[1779976238175,34.61,72861.97,5.5,-0.42833,0.00018,24.85075]
[1779976238292,34.61,72861.97,5.5,-0.42833,0.00018,24.85075]
[1779976238433,34.61,72869.13,5.5,-0.42705,0.00018,24.8384]
[1779976238954,34.61,72869.13,5.5,-0.42705,0.00018,24.8384]
[1779976239399,34.61,72878.85,5.5,-0.42531,0.00018,24.82121]
[1779976239686,34.61,72878.85,5.5,-0.42531,0.00018,24.82121]
[1779976239862,34.61,72878.85,5.5,-0.42531,0.00018,24.82121]
[1779976240039,34.61,72878.85,5.5,-0.42531,0.00018,24.82121]
[1779976240076,34.61,72878.85,5.5,-0.42531,0.00018,24.82121]
[1779976240382,34.61,72878.85,5.5,-0.42531,0.00018,24.82121]
[1779976240533,34.61,72865.56,5.5,-0.42769,0.00018,24.84457]
[1779976240637,34.61,72865.56,5.5,-0.42769,0.00018,24.84457]
[1779976241305,34.61,72865.56,5.5,-0.42769,0.00018,24.84457]
[1779976241518,34.61,72865.56,5.5,-0.42769,0.00018,24.84457]
[1779976241611,34.61,72861.86,5.5,-0.42835,0.00018,24.85098]
[1779976242182,34.61,72861.86,5.5,-0.42835,0.00018,24.85098]
[1779976242205,34.61,72861.86,5.5,-0.42835,0.00018,24.85098]
[1779976242572,34.61,72852.95,5.5,-0.42995,0.00018,24.86598]
[1779976243696,34.61,72857.46,5.5,-0.42914,0.00018,24.85843]
[1779976244182,34.61,72857.46,5.5,-0.42914,0.00018,24.85843]
[1779976244338,34.61,72857.46,5.5,-0.42914,0.00018,24.85843]
[1779976244811,34.61,72856.36,5.5,-0.42934,0.00018,24.86026]
[1779976245182,34.61,72856.36,5.5,-0.42934,0.00018,24.86026]
[1779976245457,34.61,72856.36,5.5,-0.42934,0.00018,24.86026]
[1779976247099,34.61,72853.69,5.5,-0.42981,0.00018,24.8647]
[1779976247593,34.61,72849.59,5.5,-0.43055,0.00018,24.87148]
[1779976248140,34.61,72849.59,5.5,-0.43055,0.00018,24.87148]
[1779976248146,34.61,72849.59,5.5,-0.43055,0.00018,24.87148]
[1779976248210,34.61,72849.59,5.5,-0.43055,0.00018,24.87148]
[1779976248272,34.61,72849.59,5.5,-0.43055,0.00018,24.87148]
[1779976248285,34.61,72849.59,5.5,-0.43055,0.00018,24.87148]
[1779976248563,34.61,72849.59,5.5,-0.43055,0.00018,24.87148]
[1779976248711,34.61,72846.04,5.5,-0.43118,0.00018,24.87728]
[1779976248910,34.61,72846.04,5.5,-0.43118,0.00018,24.87728]
[1779976249360,34.61,72846.04,5.5,-0.43118,0.00018,24.87728]
[1779976249461,34.61,72868.14,5.5,-0.42722,0.00018,24.84005]
[1779976249615,34.61,72868.14,5.5,-0.42722,0.00018,24.84005]
[1779976249625,34.61,72868.14,5.5,-0.42722,0.00018,24.84005]
[1779976249974,34.61,72868.14,5.5,-0.42722,0.00018,24.84005]
[1779976250357,34.61,72868.14,5.5,-0.42722,0.00018,24.84005]
[1779976250558,34.61,72868.14,5.5,-0.42722,0.00018,24.84005]
[1779976250458,34.61,72880.83,5.5,-0.42495,0.00018,24.81759]
[1779976250635,34.61,72880.83,5.5,-0.42495,0.00018,24.81759]
[1779976250697,34.61,72880.83,5.5,-0.42495,0.00018,24.81759]
[1779976250904,34.61,72880.83,5.5,-0.42495,0.00018,24.81759]
[1779976250929,34.61,72880.83,5.5,-0.42495,0.00018,24.81759]
[1779976250971,34.61,72880.83,5.5,-0.42495,0.00018,24.81759]
[1779976251226,34.61,72880.83,5.5,-0.42495,0.00018,24.81759]
[1779976251325,34.61,72880.83,5.5,-0.42495,0.00018,24.81759]
[1779976251534,34.61,72880.83,5.5,-0.42495,0.00018,24.81759]
[1779976251550,34.61,72878.73,5.5,-0.42533,0.00018,24.82137]
[1779976252000,34.61,72878.73,5.5,-0.42533,0.00018,24.82137]
[1779976252287,34.61,72878.73,5.5,-0.42533,0.00018,24.82137]
[1779976252296,34.61,72878.73,5.5,-0.42533,0.00018,24.82137]
[1779976252505,34.61,72878.73,5.5,-0.42533,0.00018,24.82137]
[1779976253169,34.61,72880.18,5.5,-0.42507,0.00018,24.81876]
[1779976253249,34.61,72880.18,5.5,-0.42507,0.00018,24.81876]
[1779976253358,34.61,72886.58,5.5,-0.42392,0.00018,24.80715]
[1779976254362,34.61,72886.58,5.5,-0.42392,0.00018,24.80715]
[1779976254458,34.61,72889.18,5.5,-0.42346,0.00018,24.80234]
[1779976255108,34.61,72889.18,5.5,-0.42346,0.00018,24.80234]
[1779976255160,34.61,72889.18,5.5,-0.42346,0.00018,24.80234]
[1779976255188,34.61,72889.18,5.5,-0.42346,0.00018,24.80234]
[1779976255219,34.61,72889.18,5.5,-0.42346,0.00018,24.80234]
[1779976255457,34.61,72902.6,5.5,-0.42106,0.00018,24.77714]
[1779976256486,34.61,72902.6,5.5,-0.42106,0.00018,24.77714]
[1779976256501,34.6,72921.27,5.5,-0.41773,0.00018,24.74054]
[1779976256720,34.6,72921.27,5.5,-0.41773,0.00018,24.74054]
[1779976256791,34.6,72921.27,5.5,-0.41773,0.00018,24.74054]
[1779976257539,34.6,72921.27,5.5,-0.41773,0.00018,24.74054]
[1779976257560,34.6,72920.45,5.5,-0.41787,0.00018,24.74215]
[1779976257688,34.6,72920.45,5.5,-0.41787,0.00018,24.74215]
[1779976257711,34.6,72920.45,5.5,-0.41787,0.00018,24.74215]
[1779976257726,34.6,72920.45,5.5,-0.41787,0.00018,24.74215]
[1779976258246,34.6,72920.45,5.5,-0.41787,0.00018,24.74215]
[1779976258264,34.6,72945.52,5.5,-0.41342,0.00018,24.69045]
[1779976258657,34.6,72945.52,5.5,-0.41342,0.00018,24.69045]
[1779976258880,34.6,72945.52,5.5,-0.41342,0.00018,24.69045]
[1779976259054,34.6,72945.52,5.5,-0.41342,0.00018,24.69045]
[1779976259301,34.6,72945.52,5.5,-0.41342,0.00018,24.69045]
[1779976259363,34.59,72954.07,5.5,-0.41188,0.00018,24.67179]
[1779976259644,34.59,72954.07,5.5,-0.41188,0.00018,24.67179]
[1779976260068,34.59,72954.07,5.5,-0.41188,0.00018,24.67179]
[1779976260176,34.59,72954.07,5.5,-0.41188,0.00018,24.67179]
[1779976260307,34.59,72946.21,5.5,-0.41326,0.00018,24.68857]
[1779976260698,34.59,72946.21,5.5,-0.41326,0.00018,24.68857]
[1779976260932,34.59,72946.21,5.5,-0.41326,0.00018,24.68857]
[1779976261112,34.59,72946.21,5.5,-0.41326,0.00018,24.68857]
[1779976261459,34.59,72946.21,5.5,-0.41326,0.00018,24.68857]
[1779976261468,34.59,72946.21,5.5,-0.41326,0.00018,24.68857]
[1779976261863,34.59,72942.21,5.5,-0.41396,0.00018,24.69692]
[1779976261904,34.59,72942.21,5.5,-0.41396,0.00018,24.69692]
[1779976262192,34.59,72942.21,5.5,-0.41396,0.00018,24.69692]
[1779976262316,34.59,72942.21,5.5,-0.41396,0.00018,24.69692]
[1779976262591,34.59,72942.21,5.5,-0.41396,0.00018,24.69692]
[1779976262418,34.58,72924.23,5.5,-0.41715,0.00018,24.73394]
[1779976262814,34.58,72924.23,5.5,-0.41715,0.00018,24.73394]
[1779976262915,34.58,72924.23,5.5,-0.41715,0.00018,24.73394]
[1779976262916,34.58,72924.23,5.5,-0.41715,0.00018,24.73394]
[1779976262920,34.58,72924.23,5.5,-0.41715,0.00018,24.73394]
[1779976263230,34.58,72924.23,5.5,-0.41715,0.00018,24.73394]
[1779976263257,34.58,72924.23,5.5,-0.41715,0.00018,24.73394]
[1779976263278,34.58,72924.23,5.5,-0.41715,0.00018,24.73394]
[1779976263395,34.58,72924.23,5.5,-0.41715,0.00018,24.73394]
[1779976263521,34.58,72924.23,5.5,-0.41715,0.00018,24.73394]
[1779976264127,34.58,72920.16,5.5,-0.41788,0.00018,24.74213]
[1779976264343,34.58,72920.16,5.5,-0.41788,0.00018,24.74213]
[1779976264557,34.57,72921.22,5.5,-0.41767,0.00018,24.73972]
[1779976264645,34.57,72921.22,5.5,-0.41767,0.00018,24.73972]
[1779976264920,34.57,72921.22,5.5,-0.41767,0.00018,24.73972]
[1779976266538,34.56,72925.01,5.5,-0.41697,0.00018,24.73181]
[1779976266894,34.55,72924.04,5.5,-0.41713,0.00018,24.73351]
[1779976267166,34.55,72924.04,5.5,-0.41713,0.00018,24.73351]
[1779976267307,34.55,72924.04,5.5,-0.41713,0.00018,24.73351]
[1779976267896,34.54,72921.73,5.5,-0.41752,0.00018,24.73791]
[1779976267928,34.54,72921.73,5.5,-0.41752,0.00018,24.73791]
[1779976268332,34.54,72921.73,5.5,-0.41752,0.00018,24.73791]
[1779976268784,34.52,72923.27,5.5,-0.4172,0.00018,24.73428]
[1779976268923,34.52,72923.27,5.5,-0.4172,0.00018,24.73428]
[1779976269152,34.52,72923.27,5.5,-0.4172,0.00018,24.73428]
[1779976269175,34.52,72923.27,5.5,-0.4172,0.00018,24.73428]
[1779976270743,34.51,72922.2,5.5,-0.41738,0.00018,24.73618]
[1779976270931,34.51,72922.2,5.5,-0.41738,0.00018,24.73618]
[1779976270946,34.51,72922.2,5.5,-0.41738,0.00018,24.73618]
[1779976271127,34.51,72922.2,5.5,-0.41738,0.00018,24.73618]
[1779976272609,34.51,72924.5,5.5,-0.41696,0.00018,24.73149]
[1779976272861,34.51,72919.81,5.5,-0.4178,0.00018,24.74094]
[1779976272948,34.51,72919.81,5.5,-0.4178,0.00018,24.74094]
[1779976273104,34.51,72919.81,5.5,-0.4178,0.00018,24.74094]
[1779976273419,34.51,72919.81,5.5,-0.4178,0.00018,24.74094]
[1779976273562,34.51,72919.81,5.5,-0.4178,0.00018,24.74094]
[1779976273445,34.51,72910.12,5.5,-0.41953,0.00018,24.76015]
[1779976275138,34.51,72906.67,5.5,-0.42014,0.00018,24.76685]
[1779976275192,34.51,72906.67,5.5,-0.42014,0.00018,24.76685]
[1779976275198,34.51,72906.67,5.5,-0.42014,0.00018,24.76685]
[1779976275251,34.51,72906.67,5.5,-0.42014,0.00018,24.76685]
[1779976275607,34.51,72911.5,5.5,-0.41928,0.00018,24.75741]
[1779976275984,34.51,72911.5,5.5,-0.41928,0.00018,24.75741]
[1779976276418,34.51,72922.27,5.5,-0.41735,0.00018,24.73593]
[1779976277025,34.51,72922.27,5.5,-0.41735,0.00018,24.73593]
[1779976279311,34.5,72918.84,5.5,-0.41796,0.00018,24.74277]
[1779976279870,34.5,72920.18,5.5,-0.41772,0.00018,24.74006]
[1779976282702,34.5,72922.56,5.5,-0.41729,0.00018,24.73519]
[1779976282710,34.5,72922.56,5.5,-0.41729,0.00018,24.73519]
[1779976283570,34.5,72922.56,5.5,-0.41729,0.00018,24.73519]
[1779976285111,34.5,72919.02,5.5,-0.41792,0.00018,24.74227]
[1779976285743,34.5,72914.85,5.5,-0.41866,0.00018,24.75057]
[1779976286062,34.5,72914.85,5.5,-0.41866,0.00018,24.75057]
[1779976286488,34.5,72903.07,5.5,-0.42077,0.00018,24.77359]
[1779976287702,34.5,72901.29,5.5,-0.42108,0.00018,24.77698]
[1779976287712,34.5,72901.29,5.5,-0.42108,0.00018,24.77698]
[1779976287930,34.5,72901.29,5.5,-0.42108,0.00018,24.77698]
[1779976288044,34.5,72901.29,5.5,-0.42108,0.00018,24.77698]
[1779976288502,34.5,72894.97,5.5,-0.42222,0.00018,24.789]
[1779976291933,34.49,72895.29,5.5,-0.42214,0.00018,24.78508]
[1779976292205,34.49,72895.29,5.5,-0.42214,0.00018,24.78508]
[1779976292591,34.49,72895.29,5.5,-0.42214,0.00018,24.78508]
[1779976292615,34.49,72895.29,5.5,-0.42214,0.00018,24.78508]
[1779976292530,34.49,72902.2,5.5,-0.4209,0.00018,24.77188]
[1779976292651,34.49,72902.2,5.5,-0.4209,0.00018,24.77188]
[1779976292832,34.49,72902.2,5.5,-0.4209,0.00018,24.77188]
[1779976293553,34.49,72902.2,5.5,-0.4209,0.00018,24.77188]
[1779976293537,34.49,72911.54,5.5,-0.41923,0.00018,24.7537]
[1779976293651,34.49,72911.54,5.5,-0.41923,0.00018,24.7537]
[1779976296174,34.49,72914.06,5.5,-0.41878,0.00018,24.74869]
[1779976296378,34.49,72914.06,5.5,-0.41878,0.00018,24.74869]
[1779976296420,34.49,72914.06,5.5,-0.41878,0.00018,24.74869]
[1779976297367,34.49,72919.12,5.5,-0.41787,0.00018,24.73858]
[1779976297681,34.49,72921.02,5.5,-0.41753,0.00018,24.73473]
[1779976298032,34.49,72921.02,5.5,-0.41753,0.00018,24.73473]
[1779976298039,34.49,72921.02,5.5,-0.41753,0.00018,24.73473]
[1779976300639,34.49,72913.81,5.5,-0.41882,0.00018,24.7491]
[1779976300648,34.49,72913.81,5.5,-0.41882,0.00018,24.7491]
[1779976301432,34.49,72913.81,5.5,-0.41882,0.00018,24.7491]
[1779976301595,34.49,72903.97,5.5,-0.42058,0.00018,24.76834]
[1779976306631,34.48,72902.26,5.5,-0.42088,0.00018,24.77158]
[1779976308747,34.48,72902.89,5.5,-0.42076,0.00018,24.77036]
[1779976310055,34.48,72902.33,5.5,-0.42086,0.00018,24.77144]
[1779976310763,34.48,72902.79,5.5,-0.42078,0.00018,24.77055]
[1779976311450,34.48,72902.79,5.5,-0.42078,0.00018,24.77055]
[1779976311809,34.48,72908.13,5.5,-0.41982,0.00018,24.76018]
[1779976311855,34.48,72908.13,5.5,-0.41982,0.00018,24.76018]
[1779976312012,34.48,72908.68,5.5,-0.41973,0.00018,24.7591]
[1779976313033,34.48,72908.68,5.5,-0.41973,0.00018,24.7591]
[1779976313595,34.48,72908.68,5.5,-0.41973,0.00018,24.7591]
[1779976314168,34.48,72905.9,5.5,-0.42022,0.00018,24.76449]
[1779976314374,34.48,72905.9,5.5,-0.42022,0.00018,24.76449]
[1779976314384,34.48,72905.9,5.5,-0.42022,0.00018,24.76449]
[1779976314425,34.48,72905.9,5.5,-0.42022,0.00018,24.76449]
[1779976314484,34.48,72905.9,5.5,-0.42022,0.00018,24.76449]
[1779976314570,34.48,72905.9,5.5,-0.42022,0.00018,24.76449]
[1779976314552,34.48,72909.28,5.5,-0.41961,0.00018,24.75785]
[1779976314749,34.48,72909.28,5.5,-0.41961,0.00018,24.75785]
[1779976314809,34.48,72909.28,5.5,-0.41961,0.00018,24.75785]
[1779976315257,34.48,72909.28,5.5,-0.41961,0.00018,24.75785]
[1779976315654,34.48,72909.28,5.5,-0.41961,0.00018,24.75785]
[1779976315297,34.48,72918.5,5.5,-0.41796,0.00018,24.73957]
[1779976316821,34.48,72907.59,5.5,-0.41991,0.00018,24.76112]
[1779976320995,34.48,72908.31,5.5,-0.41978,0.00018,24.75968]
[1779976321015,34.48,72908.31,5.5,-0.41978,0.00018,24.75968]
[1779976324239,34.48,72915.48,5.5,-0.4185,0.00018,24.74549]
[1779976324382,34.48,72915.48,5.5,-0.4185,0.00018,24.74549]
[1779976324518,34.48,72915.48,5.5,-0.4185,0.00018,24.74549]
[1779976324522,34.48,72915.48,5.5,-0.4185,0.00018,24.74549]
[1779976325440,34.47,72919.4,5.5,-0.41779,0.00018,24.7376]
[1779976325791,34.47,72917.03,5.5,-0.41821,0.00018,24.74233]
[1779976326072,34.47,72910.63,5.5,-0.41936,0.00018,24.75503]
[1779976327303,34.47,72910.63,5.5,-0.41936,0.00018,24.75503]
[1779976328763,34.47,72915.15,5.5,-0.41855,0.00018,24.74605]
[1779976328816,34.47,72915.15,5.5,-0.41855,0.00018,24.74605]
[1779976328982,34.47,72915.15,5.5,-0.41855,0.00018,24.74605]
[1779976329094,34.47,72915.15,5.5,-0.41855,0.00018,24.74605]
[1779976329419,34.47,72915.15,5.5,-0.41855,0.00018,24.74605]
[1779976329429,34.47,72915.15,5.5,-0.41855,0.00018,24.74605]
[1779976329611,34.47,72915.15,5.5,-0.41855,0.00018,24.74605]
[1779976330665,34.46,72916.13,5.5,-0.41835,0.00018,24.74383]
[1779976330604,34.46,72885.49,5.5,-0.42384,0.00018,24.80262]
[1779976330726,34.46,72885.49,5.5,-0.42384,0.00018,24.80262]
[1779976332118,34.46,72883.29,5.5,-0.42423,0.00018,24.80665]
[1779976332502,34.46,72883.29,5.5,-0.42423,0.00018,24.80665]
[1779976332513,34.46,72883.29,5.5,-0.42423,0.00018,24.80665]
[1779976332689,34.46,72882.83,5.5,-0.42431,0.00018,24.80747]
[1779976333005,34.46,72882.83,5.5,-0.42431,0.00018,24.80747]
[1779976333120,34.46,72882.83,5.5,-0.42431,0.00018,24.80747]
[1779976333417,34.46,72882.83,5.5,-0.42431,0.00018,24.80747]
[1779976333501,34.46,72882.83,5.5,-0.42431,0.00018,24.80747]
[1779976333544,34.46,72882.83,5.5,-0.42431,0.00018,24.80747]
[1779976333585,34.46,72882.83,5.5,-0.42431,0.00018,24.80747]
[1779976334012,34.46,72887.53,5.5,-0.42347,0.00018,24.79879]
[1779976334022,34.46,72887.53,5.5,-0.42347,0.00018,24.79879]
[1779976334076,34.46,72887.53,5.5,-0.42347,0.00018,24.79879]
[1779976334474,34.46,72887.53,5.5,-0.42347,0.00018,24.79879]
[1779976334550,34.46,72887.53,5.5,-0.42347,0.00018,24.79879]
[1779976334643,34.46,72887.53,5.5,-0.42347,0.00018,24.79879]
[1779976334578,34.46,72885.92,5.5,-0.42376,0.00018,24.80177]
[1779976334691,34.46,72885.92,5.5,-0.42376,0.00018,24.80177]
[1779976335566,34.46,72893.1,5.5,-0.42247,0.00018,24.78841]
[1779976338139,34.46,72893.71,5.5,-0.42236,0.00018,24.78727]
[1779976338471,34.46,72893.71,5.5,-0.42236,0.00018,24.78727]
[1779976339298,34.46,72889.63,5.5,-0.4231,0.00018,24.79493]
[1779976339399,34.46,72882.59,5.5,-0.42436,0.00018,24.80793]
[1779976343946,34.46,72875.51,5.5,-0.42563,0.00018,24.82074]
[1779976345578,34.46,72875.51,5.5,-0.42563,0.00018,24.82074]
[1779976349173,34.46,72877.53,5.5,-0.42527,0.00018,24.81712]
[1779976349240,34.46,72877.13,5.5,-0.42534,0.00018,24.81785]
[1779976349693,34.46,72877.13,5.5,-0.42534,0.00018,24.81785]
[1779976353804,34.46,72875.09,5.5,-0.4257,0.00018,24.81833]
[1779976355136,34.46,72874.4,5.5,-0.42583,0.00018,24.81957]
[1779976355164,34.46,72874.4,5.5,-0.42583,0.00018,24.81957]
[1779976355176,34.46,72874.4,5.5,-0.42583,0.00018,24.81957]
[1779976355432,34.46,72874.4,5.5,-0.42583,0.00018,24.81957]
[1779976355534,34.46,72875.11,5.5,-0.4257,0.00018,24.8183]
[1779976355715,34.46,72875.11,5.5,-0.4257,0.00018,24.8183]
[1779976356466,34.46,72875.11,5.5,-0.4257,0.00018,24.8183]
[1779976356528,34.46,72884.58,5.5,-0.42399,0.00018,24.80107]
[1779976357955,34.46,72881.46,5.5,-0.42455,0.00018,24.80678]
[1779976358512,34.46,72881.46,5.5,-0.42455,0.00018,24.80678]
[1779976358604,34.46,72876.1,5.5,-0.42552,0.00018,24.81648]
[1779976359139,34.46,72876.1,5.5,-0.42552,0.00018,24.81648]
[1779976361109,34.46,72876.53,5.5,-0.42544,0.00018,24.81572]
[1779976361208,34.46,72878.9,5.5,-0.42502,0.00018,24.81145]
[1779976365402,34.46,72879.76,5.5,-0.42486,0.00018,24.80991]
[1779976367696,34.46,72876.7,5.5,-0.42541,0.00018,24.81544]
[1779976369227,34.46,72877.76,5.5,-0.42522,0.00018,24.81353]
[1779976369315,34.46,72876.98,5.5,-0.42536,0.00018,24.81493]
[1779976369960,34.46,72876.98,5.5,-0.42536,0.00018,24.81493]
[1779976370504,34.46,72876.98,5.5,-0.42536,0.00018,24.81493]
[1779976370535,34.46,72871.1,5.5,-0.42642,0.00018,24.82544]
[1779976376190,34.46,72873.7,5.5,-0.42595,0.00018,24.82083]
[1779976379545,34.46,72876.44,5.5,-0.42546,0.00018,24.81593]
[1779976381225,34.46,72885.04,5.5,-0.42392,0.00018,24.80031]
[1779976386362,34.47,72886.01,5.5,-0.42375,0.00018,24.79856]
[1779976386374,34.47,72886.01,5.5,-0.42375,0.00018,24.79856]
[1779976386420,34.47,72886.01,5.5,-0.42375,0.00018,24.79856]
[1779976386847,34.47,72886.38,5.5,-0.42368,0.00018,24.7979]
[1779976386850,34.47,72886.38,5.5,-0.42368,0.00018,24.7979]
[1779976387066,34.47,72886.38,5.5,-0.42368,0.00018,24.7979]
[1779976387508,34.47,72886.38,5.5,-0.42368,0.00018,24.7979]
[1779976387523,34.47,72886.38,5.5,-0.42368,0.00018,24.7979]
[1779976387533,34.47,72886.38,5.5,-0.42368,0.00018,24.7979]
[1779976387688,34.47,72886.38,5.5,-0.42368,0.00018,24.7979]
[1779976387571,34.47,72885.44,5.5,-0.42385,0.00018,24.7996]
[1779976388651,34.47,72885.44,5.5,-0.42385,0.00018,24.7996]
[1779976388676,34.47,72875.97,5.5,-0.42555,0.00018,24.81683]
[1779976388777,34.47,72875.97,5.5,-0.42555,0.00018,24.81683]
[1779976388953,34.47,72875.97,5.5,-0.42555,0.00018,24.81683]
[1779976389058,34.47,72875.97,5.5,-0.42555,0.00018,24.81683]
[1779976389375,34.47,72875.97,5.5,-0.42555,0.00018,24.81683]
[1779976389391,34.47,72870.3,5.5,-0.42657,0.00018,24.82692]
[1779976390547,34.47,72870.3,5.5,-0.42657,0.00018,24.82692]
[1779976391285,34.47,72869.11,5.5,-0.42678,0.00018,24.82903]
[1779976391445,34.47,72869.11,5.5,-0.42678,0.00018,24.82903]
[1779976391615,34.47,72869.11,5.5,-0.42678,0.00018,24.82903]
[1779976391649,34.47,72872.97,5.5,-0.42609,0.00018,24.8222]
[1779976392694,34.47,72872.97,5.5,-0.42609,0.00018,24.8222]
[1779976392725,34.47,72884.65,5.5,-0.42399,0.00018,24.80107]
[1779976397815,34.46,72884.63,5.5,-0.42398,0.00018,24.80094]
[1779976398075,34.46,72884.63,5.5,-0.42398,0.00018,24.80094]
[1779976398279,34.46,72884.63,5.5,-0.42398,0.00018,24.80094]
[1779976398416,34.46,72884.63,5.5,-0.42398,0.00018,24.80094]
[1779976398498,34.46,72878.81,5.5,-0.42502,0.00018,24.81153]
[1779976399264,34.46,72878.81,5.5,-0.42502,0.00018,24.81153]
[1779976399353,34.46,72878.81,5.5,-0.42502,0.00018,24.81153]
[1779976399839,34.46,72874.46,5.5,-0.42581,0.00018,24.81935]
[1779976405186,34.46,72874.74,5.5,-0.42576,0.00018,24.81888]
[1779976405294,34.46,72874.74,5.5,-0.42576,0.00018,24.81888]
[1779976405639,34.46,72874.74,5.5,-0.42576,0.00018,24.81888]
[1779976405734,34.46,72865.85,5.5,-0.42736,0.00018,24.83459]
[1779976405765,34.46,72865.85,5.5,-0.42736,0.00018,24.83459]
[1779976405932,34.46,72865.85,5.5,-0.42736,0.00018,24.83459]
[1779976405949,34.46,72865.85,5.5,-0.42736,0.00018,24.83459]
[1779976406648,34.46,72865.85,5.5,-0.42736,0.00018,24.83459]
[1779976406666,34.46,72858.07,5.5,-0.42876,0.00018,24.848]
[1779976407261,34.46,72858.07,5.5,-0.42876,0.00018,24.848]
[1779976408306,34.46,72853.78,5.5,-0.42953,0.00018,24.85527]
[1779976408806,34.46,72848.25,5.5,-0.43052,0.00018,24.86449]
[1779976408894,34.46,72848.25,5.5,-0.43052,0.00018,24.86449]
[1779976408932,34.46,72848.25,5.5,-0.43052,0.00018,24.86449]
[1779976409393,34.46,72848.25,5.5,-0.43052,0.00018,24.86449]
[1779976409952,34.46,72844.01,5.5,-0.43129,0.00018,24.87145]
[1779976409960,34.46,72844.01,5.5,-0.43129,0.00018,24.87145]
[1779976410021,34.46,72844.01,5.5,-0.43129,0.00018,24.87145]
[1779976410443,34.46,72834.56,5.5,-0.43299,0.00018,24.88665]
[1779976410996,34.46,72834.56,5.5,-0.43299,0.00018,24.88665]
[1779976414888,34.46,72833.67,5.5,-0.43314,0.00018,24.88483]
[1779976414973,34.46,72833.67,5.5,-0.43314,0.00018,24.88483]
[1779976414978,34.46,72833.67,5.5,-0.43314,0.00018,24.88483]
[1779976415112,34.46,72833.67,5.5,-0.43314,0.00018,24.88483]
[1779976415318,34.46,72833.67,5.5,-0.43314,0.00018,24.88483]
[1779976415369,34.46,72833.67,5.5,-0.43314,0.00018,24.88483]
[1779976416108,34.46,72834.66,5.5,-0.43296,0.00018,24.88326]
[1779976416367,34.46,72834.66,5.5,-0.43296,0.00018,24.88326]
[1779976417923,34.46,72834.73,5.5,-0.43295,0.00018,24.88317]
[1779976421316,34.46,72836.01,5.5,-0.43273,0.00018,24.88116]
[1779976421354,34.46,72836.01,5.5,-0.43273,0.00018,24.88116]
[1779976421470,34.46,72836.01,5.5,-0.43273,0.00018,24.88116]
[1779976421606,34.46,72844.86,5.5,-0.43113,0.00018,24.86687]
[1779976421784,34.46,72844.86,5.5,-0.43113,0.00018,24.86687]
[1779976421978,34.46,72844.86,5.5,-0.43113,0.00018,24.86687]
[1779976421995,34.46,72844.86,5.5,-0.43113,0.00018,24.86687]
[1779976422151,34.46,72844.86,5.5,-0.43113,0.00018,24.86687]
[1779976422217,34.46,72844.86,5.5,-0.43113,0.00018,24.86687]
[1779976422291,34.46,72844.86,5.5,-0.43113,0.00018,24.86687]
[1779976422316,34.46,72844.86,5.5,-0.43113,0.00018,24.86687]
[1779976422357,34.46,72844.86,5.5,-0.43113,0.00018,24.86687]
[1779976422425,34.46,72844.86,5.5,-0.43113,0.00018,24.86687]
[1779976422541,34.46,72844.86,5.5,-0.43113,0.00018,24.86687]
[1779976422648,34.46,72844.86,5.5,-0.43113,0.00018,24.86687]
[1779976422672,34.46,72853.14,5.5,-0.42964,0.00018,24.85315]
[1779976422804,34.46,72853.14,5.5,-0.42964,0.00018,24.85315]
[1779976422941,34.46,72853.14,5.5,-0.42964,0.00018,24.85315]
[1779976423665,34.46,72853.14,5.5,-0.42964,0.00018,24.85315]
[1779976424438,34.46,72850.95,5.5,-0.43003,0.00018,24.8568]
[1779976424574,34.46,72850.95,5.5,-0.43003,0.00018,24.8568]
[1779976424654,34.46,72850.95,5.5,-0.43003,0.00018,24.8568]
[1779976424676,34.46,72841.01,5.5,-0.43182,0.00018,24.87313]
[1779976424790,34.46,72841.01,5.5,-0.43182,0.00018,24.87313]
[1779976424826,34.46,72841.01,5.5,-0.43182,0.00018,24.87313]
[1779976424853,34.46,72841.01,5.5,-0.43182,0.00018,24.87313]
[1779976425142,34.46,72841.01,5.5,-0.43182,0.00018,24.87313]
[1779976425239,34.46,72841.01,5.5,-0.43182,0.00018,24.87313]
[1779976425732,34.46,72841.01,5.5,-0.43182,0.00018,24.87313]
[1779976425586,34.46,72826.79,5.5,-0.43439,0.00018,24.89562]
[1779976426077,34.46,72826.79,5.5,-0.43439,0.00018,24.89562]
[1779976426246,34.46,72826.79,5.5,-0.43439,0.00018,24.89562]
[1779976426390,34.46,72826.79,5.5,-0.43439,0.00018,24.89562]
[1779976426438,34.46,72826.79,5.5,-0.43439,0.00018,24.89562]
[1779976426596,34.46,72821.47,5.5,-0.43535,0.00018,24.90373]
[1779976427057,34.46,72821.47,5.5,-0.43535,0.00018,24.90373]
[1779976429472,34.45,72819.69,5.5,-0.43566,0.00018,24.90637]
[1779976433096,34.45,72820.15,5.5,-0.43557,0.00018,24.90557]
[1779976435831,34.44,72812.68,5.5,-0.43691,0.00018,24.91665]
[1779976435854,34.44,72812.68,5.5,-0.43691,0.00018,24.91665]
[1779976435953,34.44,72812.68,5.5,-0.43691,0.00018,24.91665]
[1779976435959,34.44,72812.68,5.5,-0.43691,0.00018,24.91665]
[1779976436030,34.44,72812.68,5.5,-0.43691,0.00018,24.91665]
[1779976436058,34.44,72812.68,5.5,-0.43691,0.00018,24.91665]
[1779976436617,34.44,72812.68,5.5,-0.43691,0.00018,24.91665]
[1779976436666,34.44,72791.44,5.5,-0.44076,0.00018,24.94679]
[1779976437132,34.44,72791.44,5.5,-0.44076,0.00018,24.94679]
[1779976437197,34.44,72791.44,5.5,-0.44076,0.00018,24.94679]
[1779976437218,34.44,72791.44,5.5,-0.44076,0.00018,24.94679]
[1779976437254,34.44,72791.44,5.5,-0.44076,0.00018,24.94679]
[1779976437333,34.44,72791.44,5.5,-0.44076,0.00018,24.94679]
[1779976437457,34.44,72791.44,5.5,-0.44076,0.00018,24.94679]
[1779976437671,34.44,72774.23,5.5,-0.44388,0.00018,24.96951]
[1779976437828,34.44,72774.23,5.5,-0.44388,0.00018,24.96951]
[1779976438263,34.44,72774.23,5.5,-0.44388,0.00018,24.96951]
[1779976438532,34.44,72774.23,5.5,-0.44388,0.00018,24.96951]
[1779976438642,34.44,72774.23,5.5,-0.44388,0.00018,24.96951]
[1779976438687,34.44,72774.23,5.5,-0.44388,0.00018,24.96951]
[1779976438700,34.44,72776.1,5.5,-0.44354,0.00018,24.96712]
[1779976438906,34.44,72776.1,5.5,-0.44354,0.00018,24.96712]
[1779976438951,34.44,72776.1,5.5,-0.44354,0.00018,24.96712]
[1779976439074,34.44,72776.1,5.5,-0.44354,0.00018,24.96712]
[1779976439196,34.44,72776.1,5.5,-0.44354,0.00018,24.96712]
[1779976439221,34.44,72776.1,5.5,-0.44354,0.00018,24.96712]
[1779976439406,34.44,72776.1,5.5,-0.44354,0.00018,24.96712]
[1779976439746,34.44,72776.1,5.5,-0.44354,0.00018,24.96712]
[1779976439767,34.44,72776.1,5.5,-0.44354,0.00018,24.96712]
[1779976439816,34.44,72778.71,5.5,-0.44306,0.00018,24.96375]
[1779976439887,34.44,72778.71,5.5,-0.44306,0.00018,24.96375]
[1779976440011,34.44,72778.71,5.5,-0.44306,0.00018,24.96375]
[1779976440080,34.44,72778.71,5.5,-0.44306,0.00018,24.96375]
[1779976440538,34.44,72778.71,5.5,-0.44306,0.00018,24.96375]
[1779976440768,34.44,72778.71,5.5,-0.44306,0.00018,24.96375]
[1779976440916,34.44,72781.12,5.5,-0.44263,0.00018,24.9606]
[1779976441013,34.44,72781.12,5.5,-0.44263,0.00018,24.9606]
[1779976441555,34.44,72781.12,5.5,-0.44263,0.00018,24.9606]
[1779976441699,34.44,72792.07,5.5,-0.44064,0.00018,24.94593]
[1779976442420,34.44,72792.07,5.5,-0.44064,0.00018,24.94593]
[1779976443308,34.44,72797.36,5.5,-0.43968,0.00018,24.93862]
[1779976443697,34.44,72797.36,5.5,-0.43968,0.00018,24.93862]
[1779976444029,34.44,72797.7,5.5,-0.43962,0.00018,24.93815]
[1779976444045,34.44,72797.7,5.5,-0.43962,0.00018,24.93815]
[1779976444725,34.44,72805.77,5.5,-0.43816,0.00018,24.9267]
[1779976444919,34.44,72805.77,5.5,-0.43816,0.00018,24.9267]
[1779976445246,34.44,72805.77,5.5,-0.43816,0.00018,24.9267]
[1779976445636,34.44,72805.77,5.5,-0.43816,0.00018,24.9267]
[1779976445732,34.44,72807.73,5.5,-0.4378,0.00018,24.92385]
[1779976446618,34.44,72807.73,5.5,-0.4378,0.00018,24.92385]
[1779976447534,34.44,72810.4,5.5,-0.43732,0.00018,24.91994]
[1779976449539,34.44,72811.52,5.5,-0.43711,0.00018,24.91826]
[1779976449612,34.44,72811.52,5.5,-0.43711,0.00018,24.91826]
[1779976449771,34.43,72820.48,5.5,-0.43549,0.00018,24.90488]
[1779976450189,34.43,72820.48,5.5,-0.43549,0.00018,24.90488]
[1779976450249,34.43,72820.48,5.5,-0.43549,0.00018,24.90488]
[1779976450282,34.43,72820.48,5.5,-0.43549,0.00018,24.90488]
[1779976450445,34.43,72820.48,5.5,-0.43549,0.00018,24.90488]
[1779976450478,34.43,72820.48,5.5,-0.43549,0.00018,24.90488]
[1779976450598,34.43,72820.48,5.5,-0.43549,0.00018,24.90488]
[1779976450665,34.43,72820.48,5.5,-0.43549,0.00018,24.90488]
[1779976450754,34.43,72820.48,5.5,-0.43549,0.00018,24.90488]
[1779976450773,34.44,72827.45,5.5,-0.43423,0.00018,24.89421]
[1779976450837,34.44,72827.45,5.5,-0.43423,0.00018,24.89421]
[1779976452212,34.44,72830.57,5.5,-0.43367,0.00018,24.88936]
[1779976452231,34.44,72830.57,5.5,-0.43367,0.00018,24.88936]
[1779976453047,34.43,72830.08,5.5,-0.43376,0.00018,24.8901]
[1779976453540,34.43,72830.08,5.5,-0.43376,0.00018,24.8901]
[1779976454111,34.43,72830.37,5.5,-0.4337,0.00018,24.88963]
[1779976455679,34.43,72830.37,5.5,-0.4337,0.00018,24.88963]
[1779976455879,34.43,72830.07,5.5,-0.43375,0.00018,24.89006]
[1779976457919,34.43,72832.14,5.5,-0.43338,0.00018,24.88682]
[1779976461943,34.43,72835.76,5.5,-0.43273,0.00018,24.88111]
[1779976462001,34.43,72835.76,5.5,-0.43273,0.00018,24.88111]
[1779976462112,34.43,72835.76,5.5,-0.43273,0.00018,24.88111]
[1779976462235,34.43,72835.76,5.5,-0.43273,0.00018,24.88111]
[1779976462438,34.43,72835.76,5.5,-0.43273,0.00018,24.88111]
[1779976462490,34.43,72835.76,5.5,-0.43273,0.00018,24.88111]
[1779976462812,34.43,72833.86,5.5,-0.43307,0.00018,24.88414]
[1779976463424,34.43,72833.86,5.5,-0.43307,0.00018,24.88414]
[1779976463506,34.43,72833.86,5.5,-0.43307,0.00018,24.88414]
[1779976463645,34.43,72833.86,5.5,-0.43307,0.00018,24.88414]
[1779976463672,34.43,72828.15,5.5,-0.4341,0.00018,24.89306]
[1779976464923,34.43,72826.99,5.5,-0.43431,0.00018,24.89486]
[1779976465589,34.43,72826.99,5.5,-0.43431,0.00018,24.89486]
[1779976465602,34.43,72826.99,5.5,-0.43431,0.00018,24.89486]
[1779976466333,34.43,72827.76,5.5,-0.43417,0.00018,24.89362]
[1779976467340,34.43,72828.59,5.5,-0.43402,0.00018,24.89233]
[1779976472517,34.42,72831.36,5.5,-0.43351,0.00018,24.88791]
[1779976472551,34.42,72831.36,5.5,-0.43351,0.00018,24.88791]
[1779976472801,34.42,72831.36,5.5,-0.43351,0.00018,24.88791]
[1779976472948,34.42,72831.98,5.5,-0.43339,0.00018,24.8837]
[1779976473112,34.42,72831.98,5.5,-0.43339,0.00018,24.8837]
[1779976479352,34.42,72833.62,5.5,-0.43309,0.00018,24.88114]
[1779976479518,34.42,72833.62,5.5,-0.43309,0.00018,24.88114]
[1779976479530,34.42,72833.62,5.5,-0.43309,0.00018,24.88114]
[1779976479587,34.42,72833.62,5.5,-0.43309,0.00018,24.88114]
[1779976479599,34.42,72833.62,5.5,-0.43309,0.00018,24.88114]
[1779976480925,34.42,72836.32,5.5,-0.43261,0.00018,24.87685]
[1779976482220,34.42,72839.46,5.5,-0.43204,0.00018,24.87181]
[1779976483311,34.42,72842.83,5.5,-0.43143,0.00018,24.86634]
[1779976484311,34.42,72841.8,5.5,-0.43162,0.00018,24.86802]
[1779976485402,34.42,72843.01,5.5,-0.4314,0.00018,24.86604]
[1779976485761,34.42,72843.01,5.5,-0.4314,0.00018,24.86604]
[1779976486313,34.42,72847.33,5.5,-0.43062,0.00018,24.85894]
[1779976486321,34.42,72847.33,5.5,-0.43062,0.00018,24.85894]
[1779976486417,34.42,72847.33,5.5,-0.43062,0.00018,24.85894]
[1779976486422,34.42,72847.33,5.5,-0.43062,0.00018,24.85894]
[1779976489078,34.42,72853.99,5.5,-0.42942,0.00018,24.8478]
[1779976491860,34.42,72852.25,5.5,-0.42973,0.00018,24.85072]
[1779976493449,34.42,72849.96,5.5,-0.43014,0.00018,24.85455]
[1779976493499,34.42,72849.96,5.5,-0.43014,0.00018,24.85455]
[1779976495066,34.42,72855.23,5.5,-0.42919,0.00018,24.84568]
[1779976495840,34.42,72855.23,5.5,-0.42919,0.00018,24.84568]
[1779976496030,34.42,72856.14,5.5,-0.42903,0.00018,24.84413]
[1779976496177,34.42,72856.14,5.5,-0.42903,0.00018,24.84413]
[1779976496939,34.42,72861.12,5.5,-0.42813,0.00018,24.8356]
[1779976497188,34.42,72861.12,5.5,-0.42813,0.00018,24.8356]
[1779976497757,34.42,72861.12,5.5,-0.42813,0.00018,24.8356]
[1779976497807,34.42,72861.12,5.5,-0.42813,0.00018,24.8356]
[1779976497878,34.42,72863.74,5.5,-0.42766,0.00018,24.83106]
[1779976498036,34.42,72863.74,5.5,-0.42766,0.00018,24.83106]
[1779976498242,34.42,72863.74,5.5,-0.42766,0.00018,24.83106]
[1779976498887,34.42,72865.51,5.5,-0.42734,0.00018,24.82798]
[1779976499787,34.42,72865.51,5.5,-0.42734,0.00018,24.82798]
[1779976500898,34.42,72867.86,5.5,-0.42691,0.00018,24.82387]
[1779976500911,34.42,72867.86,5.5,-0.42691,0.00018,24.82387]
[1779976501133,34.42,72868.82,5.5,-0.42674,0.00018,24.82218]
[1779976503823,34.42,72869.4,5.5,-0.42664,0.00018,24.82116]
[1779976506795,34.42,72875.37,5.5,-0.42556,0.00018,24.81054]
[1779976508944,34.42,72875.19,5.5,-0.4256,0.00018,24.81087]
[1779976509184,34.42,72875.19,5.5,-0.4256,0.00018,24.81087]
[1779976509254,34.42,72875.19,5.5,-0.4256,0.00018,24.81087]
[1779976509568,34.42,72875.19,5.5,-0.4256,0.00018,24.81087]
[1779976509676,34.42,72872.52,5.5,-0.42608,0.00018,24.81566]
[1779976510222,34.42,72872.52,5.5,-0.42608,0.00018,24.81566]
[1779976510731,34.42,72872.52,5.5,-0.42608,0.00018,24.81566]
[1779976510830,34.42,72872.52,5.5,-0.42608,0.00018,24.81566]
[1779976510830,34.42,72872.52,5.5,-0.42608,0.00018,24.81566]
[1779976510816,34.42,72864.92,5.5,-0.42745,0.00018,24.82906]
[1779976511203,34.42,72871.11,5.5,-0.42633,0.00018,24.81817]
[1779976516238,34.42,72872.4,5.5,-0.4261,0.00018,24.8159]
[1779976518151,34.42,72872.5,5.5,-0.42609,0.00018,24.81572]
[1779976518346,34.42,72872.5,5.5,-0.42609,0.00018,24.81572]
[1779976518365,34.42,72872.5,5.5,-0.42609,0.00018,24.81572]
[1779976518386,34.42,72872.5,5.5,-0.42609,0.00018,24.81572]
[1779976518467,34.42,72872.5,5.5,-0.42609,0.00018,24.81572]
[1779976518626,34.42,72869.51,5.5,-0.42662,0.00018,24.82103]
[1779976518921,34.42,72869.51,5.5,-0.42662,0.00018,24.82103]
[1779976519052,34.42,72869.51,5.5,-0.42662,0.00018,24.82103]
[1779976519523,34.42,72869.51,5.5,-0.42662,0.00018,24.82103]
[1779976519596,34.43,72855.17,5.5,-0.42921,0.00018,24.84585]
[1779976520772,34.43,72855.17,5.5,-0.42921,0.00018,24.84585]
[1779976521659,34.42,72853.81,5.5,-0.42945,0.00018,24.84814]
[1779976526297,34.42,72854.39,5.5,-0.42935,0.00018,24.84715]
[1779976526422,34.42,72854.39,5.5,-0.42935,0.00018,24.84715]
[1779976526811,34.42,72854.39,5.5,-0.42935,0.00018,24.84715]
[1779976526882,34.42,72855.62,5.5,-0.42912,0.00018,24.84506]
[1779976527422,34.42,72855.62,5.5,-0.42912,0.00018,24.84506]
[1779976527642,34.42,72867.8,5.5,-0.42693,0.00018,24.82403]
[1779976528444,34.42,72867.8,5.5,-0.42693,0.00018,24.82403]
[1779976528594,34.42,72867.8,5.5,-0.42693,0.00018,24.82403]
[1779976528621,34.42,72867.8,5.5,-0.42693,0.00018,24.82403]
[1779976531038,34.42,72869.03,5.5,-0.42671,0.00018,24.82188]
[1779976531503,34.42,72869.03,5.5,-0.42671,0.00018,24.82188]
[1779976531541,34.43,72868.87,5.5,-0.42673,0.00018,24.81894]
[1779976536896,34.42,72867.2,5.5,-0.42703,0.00018,24.82188]
[1779976537462,34.42,72867.2,5.5,-0.42703,0.00018,24.82188]
[1779976537470,34.42,72867.2,5.5,-0.42703,0.00018,24.82188]
[1779976537660,34.42,72867.2,5.5,-0.42703,0.00018,24.82188]
[1779976537817,34.42,72866.86,5.5,-0.42709,0.00018,24.82247]
[1779976538424,34.42,72866.86,5.5,-0.42709,0.00018,24.82247]
[1779976538758,34.42,72866.86,5.5,-0.42709,0.00018,24.82247]
[1779976538856,34.42,72866.86,5.5,-0.42709,0.00018,24.82247]
[1779976538811,34.42,72855.03,5.5,-0.42922,0.00018,24.84286]
[1779976539461,34.42,72855.03,5.5,-0.42922,0.00018,24.84286]
[1779976540849,34.42,72855.31,5.5,-0.42917,0.00018,24.84239]
[1779976540984,34.42,72855.31,5.5,-0.42917,0.00018,24.84239]
[1779976541081,34.42,72854.43,5.5,-0.42933,0.00018,24.84388]
[1779976541151,34.42,72854.43,5.5,-0.42933,0.00018,24.84388]
[1779976541889,34.42,72854.43,5.5,-0.42933,0.00018,24.84388]
[1779976542228,34.42,72852.12,5.5,-0.42975,0.00018,24.84776]
[1779976542862,34.42,72852.12,5.5,-0.42975,0.00018,24.84776]
[1779976542946,34.42,72852.12,5.5,-0.42975,0.00018,24.84776]
[1779976543494,34.42,72853.5,5.5,-0.4295,0.00018,24.84544]
[1779976543885,34.42,72853.5,5.5,-0.4295,0.00018,24.84544]
[1779976545353,34.42,72849.98,5.5,-0.43013,0.00018,24.85133]
[1779976545672,34.42,72849.98,5.5,-0.43013,0.00018,24.85133]
[1779976546687,34.42,72850.52,5.5,-0.43004,0.00018,24.85042]
[1779976546818,34.42,72850.52,5.5,-0.43004,0.00018,24.85042]
[1779976547550,34.42,72850.02,5.5,-0.43012,0.00018,24.85125]
[1779976547746,34.42,72850.02,5.5,-0.43012,0.00018,24.85125]
[1779976547805,34.42,72850.02,5.5,-0.43012,0.00018,24.85125]
[1779976547896,34.42,72842.9,5.5,-0.43141,0.00018,24.86299]
[1779976548105,34.42,72842.9,5.5,-0.43141,0.00018,24.86299]
[1779976548144,34.42,72842.9,5.5,-0.43141,0.00018,24.86299]
[1779976548420,34.42,72842.9,5.5,-0.43141,0.00018,24.86299]
[1779976548476,34.42,72842.9,5.5,-0.43141,0.00018,24.86299]
[1779976548988,34.42,72842.9,5.5,-0.43141,0.00018,24.86299]
[1779976548498,34.42,72829.12,5.5,-0.4339,0.00018,24.88498]
[1779976549829,34.42,72826.79,5.5,-0.43432,0.00018,24.88858]
[1779976550281,34.42,72826.79,5.5,-0.43432,0.00018,24.88858]
[1779976550435,34.42,72826.79,5.5,-0.43432,0.00018,24.88858]
[1779976550534,34.42,72826.79,5.5,-0.43432,0.00018,24.88858]
[1779976551053,34.42,72828.51,5.5,-0.434,0.00018,24.88589]
[1779976551663,34.42,72828.51,5.5,-0.434,0.00018,24.88589]
[1779976553519,34.42,72826.84,5.5,-0.4343,0.00018,24.88847]
[1779976553527,34.42,72826.84,5.5,-0.4343,0.00018,24.88847]
[1779976553982,34.42,72826.84,5.5,-0.4343,0.00018,24.88847]
[1779976554039,34.42,72825.81,5.5,-0.43449,0.00018,24.89002]
[1779976554540,34.42,72837.02,5.5,-0.43246,0.00018,24.87238]
[1779976555451,34.42,72837.02,5.5,-0.43246,0.00018,24.87238]
[1779976555544,34.42,72837.02,5.5,-0.43246,0.00018,24.87238]
[1779976555555,34.42,72837.02,5.5,-0.43246,0.00018,24.87238]
[1779976555598,34.42,72837.02,5.5,-0.43246,0.00018,24.87238]
[1779976555822,34.42,72837.02,5.5,-0.43246,0.00018,24.87238]
[1779976555872,34.42,72837.02,5.5,-0.43246,0.00018,24.87238]
[1779976555892,34.42,72837.02,5.5,-0.43246,0.00018,24.87238]
[1779976556464,34.42,72837.49,5.5,-0.43237,0.00018,24.87162]
[1779976556499,34.42,72837.49,5.5,-0.43237,0.00018,24.87162]
[1779976556856,34.42,72837.49,5.5,-0.43237,0.00018,24.87162]
[1779976556916,34.42,72837.49,5.5,-0.43237,0.00018,24.87162]
[1779976556999,34.42,72837.49,5.5,-0.43237,0.00018,24.87162]
[1779976557484,34.42,72840.12,5.5,-0.4319,0.00018,24.86738]
[1779976557512,34.42,72840.12,5.5,-0.4319,0.00018,24.86738]
[1779976557711,34.42,72840.12,5.5,-0.4319,0.00018,24.86738]
[1779976557760,34.42,72847.59,5.5,-0.43055,0.00018,24.85515]
[1779976558150,34.42,72847.59,5.5,-0.43055,0.00018,24.85515]
[1779976558659,34.42,72847.59,5.5,-0.43055,0.00018,24.85515]
[1779976558714,34.42,72853.97,5.5,-0.4294,0.00018,24.84447]
[1779976559151,34.42,72853.97,5.5,-0.4294,0.00018,24.84447]
[1779976559942,34.42,72853.97,5.5,-0.4294,0.00018,24.84447]
[1779976559980,34.42,72853.97,5.5,-0.4294,0.00018,24.84447]
[1779976559575,34.41,72857.81,5.5,-0.42871,0.00018,24.83795]
[1779976560238,34.41,72857.81,5.5,-0.42871,0.00018,24.83795]
[1779976560910,34.41,72857.81,5.5,-0.42871,0.00018,24.83795]
[1779976560931,34.41,72863.9,5.5,-0.42761,0.00018,24.82744]
[1779976562300,34.41,72869.33,5.5,-0.42663,0.00018,24.81792]
[1779976563118,34.42,72870.88,5.5,-0.42635,0.00018,24.81518]
[1779976563135,34.42,72870.88,5.5,-0.42635,0.00018,24.81518]
[1779976563702,34.42,72870.88,5.5,-0.42635,0.00018,24.81518]
[1779976563746,34.41,72878.19,5.5,-0.42503,0.00018,24.80203]
[1779976564540,34.41,72878.19,5.5,-0.42503,0.00018,24.80203]
[1779976564599,34.41,72878.19,5.5,-0.42503,0.00018,24.80203]
[1779976564675,34.41,72878.19,5.5,-0.42503,0.00018,24.80203]
[1779976566563,34.41,72879.31,5.5,-0.42483,0.00018,24.79998]
[1779976566741,34.41,72879.31,5.5,-0.42483,0.00018,24.79998]
[1779976567221,34.41,72878.48,5.5,-0.42498,0.00018,24.8015]
[1779976567258,34.41,72878.48,5.5,-0.42498,0.00018,24.8015]
[1779976568024,34.41,72882.1,5.5,-0.42433,0.00018,24.79487]
[1779976570668,34.41,72883.42,5.5,-0.42409,0.00018,24.7924]
[1779976572862,34.41,72887.86,5.5,-0.42328,0.00018,24.78414]
[1779976573198,34.41,72888.21,5.5,-0.42322,0.00018,24.78347]
[1779976573204,34.41,72888.21,5.5,-0.42322,0.00018,24.78347]
[1779976574033,34.41,72883.45,5.5,-0.42407,0.00018,24.79228]
[1779976579627,34.4,72879.68,5.5,-0.42475,0.00018,24.7991]
[1779976581746,34.4,72879.33,5.5,-0.42481,0.00018,24.79971]
[1779976582354,34.4,72880.93,5.5,-0.42452,0.00018,24.79678]
[1779976583429,34.4,72886.5,5.5,-0.42351,0.00018,24.78649]
[1779976583431,34.4,72886.5,5.5,-0.42351,0.00018,24.78649]
[1779976583469,34.4,72886.5,5.5,-0.42351,0.00018,24.78649]
[1779976583750,34.4,72887.52,5.5,-0.42333,0.00018,24.78458]
[1779976585520,34.4,72889.42,5.5,-0.42298,0.00018,24.78099]
[1779976585607,34.4,72889.42,5.5,-0.42298,0.00018,24.78099]
[1779976585639,34.4,72889.42,5.5,-0.42298,0.00018,24.78099]
[1779976586525,34.4,72885.59,5.5,-0.42367,0.00018,24.78807]
[1779976586541,34.4,72885.59,5.5,-0.42367,0.00018,24.78807]
[1779976586546,34.4,72885.59,5.5,-0.42367,0.00018,24.78807]
[1779976586618,34.4,72885.59,5.5,-0.42367,0.00018,24.78807]
[1779976586771,34.39,72881.43,5.5,-0.42441,0.00018,24.79569]
[1779976587650,34.39,72881.43,5.5,-0.42441,0.00018,24.79569]
[1779976588628,34.39,72879.4,5.5,-0.42478,0.00018,24.79938]
[1779976592927,34.39,72879.11,5.5,-0.42482,0.00018,24.79663]
[1779976594365,34.39,72880.14,5.5,-0.42463,0.00018,24.79471]
[1779976595019,34.39,72880.14,5.5,-0.42463,0.00018,24.79471]
[1779976595445,34.39,72879.88,5.5,-0.42467,0.00018,24.79517]
[1779976595566,34.39,72879.88,5.5,-0.42467,0.00018,24.79517]
[1779976595672,34.39,72879.88,5.5,-0.42467,0.00018,24.79517]
[1779976595887,34.39,72879.88,5.5,-0.42467,0.00018,24.79517]
[1779976596259,34.39,72877.52,5.5,-0.4251,0.00018,24.79944]
[1779976596855,34.39,72867.8,5.5,-0.42685,0.00018,24.81679]
[1779976601414,34.38,72867.43,5.5,-0.42691,0.00018,24.81735]
[1779976601795,34.38,72867.43,5.5,-0.42691,0.00018,24.81735]
[1779976603552,34.38,72868.01,5.5,-0.4268,0.00018,24.81628]
[1779976605597,34.38,72865.96,5.5,-0.42716,0.00018,24.81984]
[1779976610278,34.37,72871.25,5.5,-0.4262,0.00018,24.81038]
[1779976612119,34.37,72877.6,5.5,-0.42505,0.00018,24.79889]
[1779976613300,34.37,72877.98,5.5,-0.42498,0.00018,24.79818]
[1779976613641,34.37,72877.98,5.5,-0.42498,0.00018,24.79818]
[1779976614308,34.37,72879.67,5.5,-0.42467,0.00018,24.79507]
[1779976616774,34.36,72879.31,5.5,-0.42473,0.00018,24.79568]
[1779976617598,34.36,72880.03,5.5,-0.4246,0.00018,24.79434]
[1779976618328,34.36,72879.78,5.5,-0.42464,0.00018,24.79477]
[1779976622848,34.36,72877.63,5.5,-0.42502,0.00018,24.79858]
[1779976624820,34.35,72881.95,5.5,-0.42424,0.00018,24.79063]
[1779976625300,34.35,72885.53,5.5,-0.42359,0.00018,24.78399]
[1779976626063,34.35,72885.92,5.5,-0.42352,0.00018,24.78323]
[1779976626560,34.35,72885.92,5.5,-0.42352,0.00018,24.78323]
[1779976626578,34.35,72885.92,5.5,-0.42352,0.00018,24.78323]
[1779976627980,34.35,72884.32,5.5,-0.4238,0.00018,24.78616]
[1779976628077,34.35,72882.77,5.5,-0.42408,0.00018,24.78898]
[1779976628497,34.35,72882.77,5.5,-0.42408,0.00018,24.78898]
[1779976630289,34.35,72882.54,5.5,-0.42412,0.00018,24.78938]
[1779976630304,34.35,72882.54,5.5,-0.42412,0.00018,24.78938]
[1779976635636,34.34,72887.23,5.5,-0.42326,0.00018,24.78055]
[1779976636638,34.34,72885.94,5.5,-0.42349,0.00018,24.78293]
[1779976639287,34.34,72885.87,5.5,-0.4235,0.00018,24.78297]
[1779976640677,34.33,72885.87,5.5,-0.42349,0.00018,24.78291]
[1779976641559,34.33,72884.53,5.5,-0.42373,0.00018,24.78537]
[1779976641812,34.33,72884.53,5.5,-0.42373,0.00018,24.78537]
[1779976641852,34.33,72884.53,5.5,-0.42373,0.00018,24.78537]
[1779976647211,34.33,72881.79,5.5,-0.42422,0.00018,24.79034]
[1779976648306,34.33,72881.79,5.5,-0.42422,0.00018,24.79034]
[1779976648393,34.33,72881.79,5.5,-0.42422,0.00018,24.79034]
[1779976650402,34.33,72882.92,5.5,-0.42401,0.00018,24.78822]
[1779976656274,34.32,72885.38,5.5,-0.42355,0.00018,24.78028]
[1779976660041,34.32,72886.11,5.5,-0.42341,0.00018,24.77888]
[1779976660055,34.31,72886.69,5.5,-0.42331,0.00018,24.77776]
[1779976661348,34.31,72891.79,5.5,-0.42239,0.00018,24.76817]
[1779976661485,34.31,72891.79,5.5,-0.42239,0.00018,24.76817]
[1779976665566,34.31,72894.09,5.5,-0.42196,0.00018,24.76365]
[1779976665956,34.31,72894.09,5.5,-0.42196,0.00018,24.76365]
[1779976667455,34.31,72895.53,5.5,-0.42169,0.00018,24.76083]
[1779976672633,34.3,72894.66,5.5,-0.42184,0.00018,24.76233]
[1779976678428,34.29,72895.16,5.5,-0.42173,0.00018,24.76112]
[1779976683463,34.28,72891.17,5.5,-0.42243,0.00018,24.76854]
[1779976688498,34.27,72893.43,5.5,-0.42201,0.00018,24.76407]
[1779976693533,34.27,72898.34,5.5,-0.42111,0.00018,24.75451]
[1779976694562,34.27,72898.34,5.5,-0.42111,0.00018,24.75451]
[1779976696129,34.27,72898.82,5.5,-0.42103,0.00018,24.75358]
[1779976696554,34.27,72890.55,5.5,-0.42252,0.00018,24.76938]
[1779976701815,34.26,72891.95,5.5,-0.42226,0.00018,24.7666]
[1779976701825,34.26,72892.59,5.5,-0.42213,0.00018,24.76532]
[1779976702469,34.26,72892.59,5.5,-0.42213,0.00018,24.76532]
[1779976707196,34.25,72897.28,5.5,-0.42128,0.00018,24.7562]
[1779976707475,34.25,72897.28,5.5,-0.42128,0.00018,24.7562]
[1779976707488,34.25,72897.28,5.5,-0.42128,0.00018,24.7562]
[1779976711635,34.25,72904.13,5.5,-0.42004,0.00018,24.74281]
[1779976713683,34.25,72904.22,5.5,-0.42001,0.00018,24.73941]
[1779976713817,34.25,72904.22,5.5,-0.42001,0.00018,24.73941]
[1779976717522,34.25,72901.58,5.5,-0.42049,0.00018,24.74456]
[1779976719071,34.25,72901.79,5.5,-0.42045,0.00018,24.74413]
[1779976722874,34.25,72900.48,5.5,-0.42068,0.00018,24.74658]
[1779976725497,34.24,72897.22,5.5,-0.42126,0.00018,24.75283]
[1779976725501,34.24,72897.22,5.5,-0.42126,0.00018,24.75283]
[1779976725701,34.24,72897.22,5.5,-0.42126,0.00018,24.75283]
[1779976726780,34.24,72898.54,5.5,-0.42102,0.00018,24.75025]
[1779976727328,34.24,72898.92,5.5,-0.42095,0.00018,24.74946]
[1779976728114,34.24,72898.92,5.5,-0.42095,0.00018,24.74946]
[1779976728246,34.24,72901.31,5.5,-0.42051,0.00018,24.74481]
[1779976729450,34.24,72901.91,5.5,-0.4204,0.00018,24.74361]
[1779976734821,34.24,72902.34,5.5,-0.42032,0.00018,24.74272]
[1779976739856,34.23,72903.22,5.5,-0.42016,0.00018,24.74091]
[1779976744891,34.23,72902.0,5.5,-0.42037,0.00018,24.74318]
[1779976749584,34.22,72903.05,5.5,-0.42017,0.00018,24.74102]
[1779976753627,34.22,72902.32,5.5,-0.42029,0.00018,24.74235]
[1779976754489,34.22,72902.58,5.5,-0.42025,0.00018,24.74182]
[1779976755550,34.22,72904.03,5.5,-0.41998,0.00018,24.73894]
[1779976755973,34.22,72904.03,5.5,-0.41998,0.00018,24.73894]
[1779976757012,34.22,72905.78,5.5,-0.41966,0.00018,24.73546]
[1779976758993,34.22,72907.5,5.5,-0.41935,0.00018,24.73204]
[1779976765032,34.21,72910.34,5.5,-0.41884,0.00018,24.72634]
[1779976765505,34.21,72910.34,5.5,-0.41884,0.00018,24.72634]
[1779976765816,34.21,72910.34,5.5,-0.41884,0.00018,24.72634]
[1779976766766,34.21,72911.54,5.5,-0.41862,0.00018,24.72395]
[1779976772084,34.21,72905.61,5.5,-0.41968,0.00018,24.73251]
[1779976773414,34.21,72905.76,5.5,-0.41965,0.00018,24.73218]
[1779976773555,34.21,72905.76,5.5,-0.41965,0.00018,24.73218]
[1779976778612,34.21,72905.5,5.5,-0.41969,0.00018,24.73263]
[1779976779028,34.21,72905.5,5.5,-0.41969,0.00018,24.73263]
[1779976779287,34.21,72906.28,5.5,-0.41955,0.00018,24.73103]
[1779976779402,34.21,72906.28,5.5,-0.41955,0.00018,24.73103]
[1779976779530,34.21,72906.28,5.5,-0.41955,0.00018,24.73103]
[1779976780839,34.21,72907.59,5.5,-0.41931,0.00018,24.72845]
[1779976780949,34.21,72907.59,5.5,-0.41931,0.00018,24.72845]
[1779976781042,34.21,72907.59,5.5,-0.41931,0.00018,24.72845]
[1779976781802,34.21,72907.32,5.5,-0.41936,0.00018,24.729]
[1779976785174,34.21,72900.42,5.5,-0.42061,0.00018,24.7426]
[1779976785403,34.21,72900.42,5.5,-0.42061,0.00018,24.7426]
[1779976786116,34.21,72900.42,5.5,-0.42061,0.00018,24.7426]
[1779976795244,34.2,72900.18,5.5,-0.42063,0.00018,24.74276]
[1779976797214,34.2,72900.53,5.5,-0.42056,0.00018,24.74204]
[1779976800861,34.19,72902.65,5.5,-0.42017,0.00018,24.7378]
[1779976801001,34.19,72902.65,5.5,-0.42017,0.00018,24.7378]
[1779976803487,34.19,72906.21,5.5,-0.41952,0.00018,24.73069]
[1779976803969,34.19,72906.21,5.5,-0.41952,0.00018,24.73069]
[1779976804646,34.19,72906.82,5.5,-0.41941,0.00018,24.72943]
[1779976805317,34.19,72906.0,5.5,-0.41956,0.00018,24.73103]
[1779976805789,34.19,72906.0,5.5,-0.41956,0.00018,24.73103]
[1779976806899,34.19,72906.64,5.5,-0.41944,0.00018,24.72976]
[1779976807012,34.19,72906.64,5.5,-0.41944,0.00018,24.72976]
[1779976807023,34.19,72906.64,5.5,-0.41944,0.00018,24.72976]
[1779976807572,34.18,72909.62,5.5,-0.4189,0.00018,24.72377]
[1779976807635,34.18,72909.62,5.5,-0.4189,0.00018,24.72377]
[1779976808567,34.18,72913.9,5.5,-0.41812,0.00018,24.71514]
[1779976808657,34.18,72913.9,5.5,-0.41812,0.00018,24.71514]
[1779976811655,34.18,72918.07,5.5,-0.41737,0.00018,24.70667]
[1779976812120,34.18,72918.07,5.5,-0.41737,0.00018,24.70667]
[1779976812156,34.18,72918.07,5.5,-0.41737,0.00018,24.70667]
[1779976812335,34.18,72918.46,5.5,-0.4173,0.00018,24.70588]
[1779976812652,34.18,72918.46,5.5,-0.4173,0.00018,24.70588]
[1779976813173,34.18,72918.46,5.5,-0.4173,0.00018,24.70588]
[1779976815734,34.18,72914.53,5.5,-0.41801,0.00018,24.7139]
[1779976816536,34.19,72913.45,5.5,-0.41821,0.00018,24.71609]
[1779976816546,34.19,72913.45,5.5,-0.41821,0.00018,24.71609]
[1779976816759,34.19,72913.45,5.5,-0.41821,0.00018,24.71609]
[1779976817754,34.19,72913.64,5.5,-0.41817,0.00018,24.71572]
[1779976817890,34.19,72913.64,5.5,-0.41817,0.00018,24.71572]
[1779976819876,34.19,72914.96,5.5,-0.41794,0.00018,24.71307]
[1779976822971,34.19,72915.25,5.5,-0.41789,0.00018,24.71251]
[1779976825271,34.19,72914.35,5.5,-0.41805,0.00018,24.71436]
[1779976830875,34.19,72915.66,5.5,-0.41782,0.00018,24.71176]
[1779976830902,34.19,72915.66,5.5,-0.41782,0.00018,24.71176]
[1779976830930,34.19,72915.66,5.5,-0.41782,0.00018,24.71176]
[1779976831120,34.19,72915.66,5.5,-0.41782,0.00018,24.71176]
[1779976831654,34.19,72916.33,5.5,-0.41769,0.00018,24.70719]
[1779976835887,34.19,72913.44,5.5,-0.41822,0.00018,24.71309]
[1779976836039,34.19,72913.44,5.5,-0.41822,0.00018,24.71309]
[1779976836095,34.19,72913.44,5.5,-0.41822,0.00018,24.71309]
[1779976836533,34.19,72899.26,5.5,-0.42078,0.00018,24.74123]
[1779976837540,34.19,72892.5,5.5,-0.422,0.00018,24.75424]
[1779976838666,34.19,72892.5,5.5,-0.422,0.00018,24.75424]
[1779976839771,34.19,72893.29,5.5,-0.42185,0.00018,24.7527]
[1779976840144,34.19,72893.29,5.5,-0.42185,0.00018,24.7527]
[1779976840178,34.19,72893.29,5.5,-0.42185,0.00018,24.7527]
[1779976840813,34.19,72883.47,5.5,-0.42363,0.00018,24.77121]
[1779976843286,34.19,72881.66,5.5,-0.42395,0.00018,24.77456]
[1779976844589,34.19,72888.38,5.5,-0.42273,0.00018,24.7619]
[1779976845611,34.19,72888.38,5.5,-0.42273,0.00018,24.7619]
[1779976845976,34.19,72888.38,5.5,-0.42273,0.00018,24.7619]
[1779976846156,34.19,72888.38,5.5,-0.42273,0.00018,24.7619]
[1779976846765,34.18,72888.53,5.5,-0.4227,0.00018,24.76157]
[1779976846810,34.18,72888.53,5.5,-0.4227,0.00018,24.76157]
[1779976846814,34.18,72888.53,5.5,-0.4227,0.00018,24.76157]
[1779976846886,34.18,72888.53,5.5,-0.4227,0.00018,24.76157]
[1779976847001,34.18,72888.53,5.5,-0.4227,0.00018,24.76157]
[1779976847215,34.18,72888.53,5.5,-0.4227,0.00018,24.76157]
[1779976847238,34.18,72894.41,5.5,-0.42163,0.00018,24.75031]
[1779976847610,34.18,72906.33,5.5,-0.41948,0.00018,24.72702]
[1779976852893,34.18,72907.56,5.5,-0.41925,0.00018,24.72456]
[1779976856975,34.18,72907.94,5.5,-0.41918,0.00018,24.72369]
[1779976856992,34.18,72907.94,5.5,-0.41918,0.00018,24.72369]
[1779976857154,34.18,72907.94,5.5,-0.41918,0.00018,24.72369]
[1779976860680,34.17,72906.0,5.5,-0.41952,0.00018,24.72744]
[1779976861425,34.17,72906.0,5.5,-0.41952,0.00018,24.72744]
[1779976861943,34.17,72906.03,5.5,-0.41951,0.00018,24.72736]
[1779976862329,34.17,72906.03,5.5,-0.41951,0.00018,24.72736]
[1779976862348,34.17,72906.03,5.5,-0.41951,0.00018,24.72736]
[1779976862380,34.17,72906.03,5.5,-0.41951,0.00018,24.72736]
[1779976862210,34.17,72889.78,5.5,-0.42245,0.00018,24.75887]
[1779976862633,34.17,72889.78,5.5,-0.42245,0.00018,24.75887]
[1779976862954,34.17,72889.78,5.5,-0.42245,0.00018,24.75887]
[1779976862987,34.17,72889.78,5.5,-0.42245,0.00018,24.75887]
[1779976863128,34.17,72871.79,5.5,-0.42571,0.00018,24.79222]
[1779976863552,34.17,72871.79,5.5,-0.42571,0.00018,24.79222]
[1779976863646,34.17,72871.79,5.5,-0.42571,0.00018,24.79222]
[1779976863700,34.17,72871.79,5.5,-0.42571,0.00018,24.79222]
[1779976863770,34.17,72871.79,5.5,-0.42571,0.00018,24.79222]
[1779976864181,34.17,72871.79,5.5,-0.42571,0.00018,24.79222]
[1779976864196,34.17,72871.79,5.5,-0.42571,0.00018,24.79222]
[1779976864203,34.17,72870.58,5.5,-0.42592,0.00018,24.79438]
[1779976864845,34.17,72870.58,5.5,-0.42592,0.00018,24.79438]
[1779976864865,34.17,72870.58,5.5,-0.42592,0.00018,24.79438]
[1779976864916,34.17,72870.58,5.5,-0.42592,0.00018,24.79438]
[1779976864935,34.17,72870.58,5.5,-0.42592,0.00018,24.79438]
[1779976865083,34.17,72870.58,5.5,-0.42592,0.00018,24.79438]
[1779976865739,34.16,72861.88,5.5,-0.4275,0.00018,24.80983]
[1779976866616,34.16,72861.88,5.5,-0.4275,0.00018,24.80983]
[1779976867043,34.16,72861.88,5.5,-0.4275,0.00018,24.80983]
[1779976867109,34.16,72861.88,5.5,-0.4275,0.00018,24.80983]
[1779976867541,34.16,72862.62,5.5,-0.42736,0.00018,24.80849]
[1779976867546,34.16,72862.62,5.5,-0.42736,0.00018,24.80849]
[1779976868603,34.16,72864.97,5.5,-0.42694,0.00018,24.80433]
[1779976871867,34.16,72863.78,5.5,-0.42715,0.00018,24.80638]
[1779976873479,34.16,72861.29,5.5,-0.42759,0.00018,24.81073]
[1779976873796,34.16,72859.91,5.5,-0.42784,0.00018,24.81313]
[1779976875487,34.16,72856.68,5.5,-0.42843,0.00018,24.81876]
[1779976875862,34.16,72856.68,5.5,-0.42843,0.00018,24.81876]
[1779976876121,34.16,72856.68,5.5,-0.42843,0.00018,24.81876]
[1779976881852,34.16,72855.7,5.5,-0.42861,0.00018,24.82049]
[1779976884847,34.16,72850.95,5.5,-0.42948,0.00018,24.82865]
[1779976884856,34.16,72850.95,5.5,-0.42948,0.00018,24.82865]
[1779976886834,34.16,72847.98,5.5,-0.43002,0.00018,24.83369]
[1779976886967,34.16,72847.98,5.5,-0.43002,0.00018,24.83369]
[1779976887019,34.16,72847.98,5.5,-0.43002,0.00018,24.83369]
[1779976887169,34.16,72847.98,5.5,-0.43002,0.00018,24.83369]
[1779976887325,34.16,72847.98,5.5,-0.43002,0.00018,24.83369]
[1779976887395,34.16,72847.52,5.5,-0.4301,0.00018,24.83448]
[1779976887627,34.16,72847.52,5.5,-0.4301,0.00018,24.83448]
[1779976887786,34.16,72847.52,5.5,-0.4301,0.00018,24.83448]
[1779976887796,34.16,72847.52,5.5,-0.4301,0.00018,24.83448]
[1779976888004,34.16,72847.52,5.5,-0.4301,0.00018,24.83448]
[1779976888199,34.16,72847.52,5.5,-0.4301,0.00018,24.83448]
[1779976888294,34.16,72833.44,5.5,-0.43267,0.00018,24.85767]
[1779976888379,34.16,72833.44,5.5,-0.43267,0.00018,24.85767]
[1779976888492,34.16,72833.44,5.5,-0.43267,0.00018,24.85767]
[1779976888924,34.16,72833.44,5.5,-0.43267,0.00018,24.85767]
[1779976889314,34.16,72833.44,5.5,-0.43267,0.00018,24.85767]
[1779976889324,34.16,72833.44,5.5,-0.43267,0.00018,24.85767]
[1779976889378,34.16,72828.46,5.5,-0.43357,0.00018,24.86563]
[1779976889445,34.16,72828.46,5.5,-0.43357,0.00018,24.86563]
[1779976889676,34.16,72828.46,5.5,-0.43357,0.00018,24.86563]
[1779976892721,34.16,72818.1,5.5,-0.43545,0.00018,24.87853]
[1779976893825,34.16,72818.45,5.5,-0.43539,0.00018,24.87798]
[1779976893913,34.16,72818.45,5.5,-0.43539,0.00018,24.87798]
[1779976895131,34.16,72817.99,5.5,-0.43547,0.00018,24.87865]
[1779976895964,34.16,72815.65,5.5,-0.43589,0.00018,24.88221]
[1779976896191,34.15,72806.14,5.5,-0.43763,0.00018,24.8964]
[1779976896961,34.15,72799.97,5.5,-0.43875,0.00018,24.90537]
[1779976898094,34.15,72799.97,5.5,-0.43875,0.00018,24.90537]
[1779976898157,34.15,72799.97,5.5,-0.43875,0.00018,24.90537]
[1779976898291,34.15,72799.97,5.5,-0.43875,0.00018,24.90537]
[1779976898305,34.15,72799.11,5.5,-0.43891,0.00018,24.90659]
[1779976900273,34.15,72798.21,5.5,-0.43907,0.00018,24.90785]
[1779976904002,34.15,72796.89,5.5,-0.4393,0.00018,24.90965]
[1779976905715,34.14,72794.08,5.5,-0.43981,0.00018,24.91358]
[1779976906751,34.14,72794.92,5.5,-0.43966,0.00018,24.91238]
[1779976907987,34.14,72795.35,5.5,-0.43958,0.00018,24.91175]
[1779976908716,34.14,72795.03,5.5,-0.43963,0.00018,24.91218]
[1779976908864,34.14,72795.03,5.5,-0.43963,0.00018,24.91218]
[1779976909045,34.14,72801.35,5.5,-0.43848,0.00018,24.90312]
[1779976909416,34.14,72801.35,5.5,-0.43848,0.00018,24.90312]
[1779976912239,34.14,72799.12,5.5,-0.43888,0.00018,24.90632]
[1779976912266,34.14,72799.12,5.5,-0.43888,0.00018,24.90632]
[1779976912269,34.14,72796.81,5.5,-0.4393,0.00018,24.90962]
[1779976912807,34.14,72796.81,5.5,-0.4393,0.00018,24.90962]
[1779976913732,34.14,72795.76,5.5,-0.4395,0.00018,24.91111]
[1779976913807,34.14,72795.76,5.5,-0.4395,0.00018,24.91111]
[1779976913982,34.14,72795.76,5.5,-0.4395,0.00018,24.91111]
[1779976914015,34.14,72795.76,5.5,-0.4395,0.00018,24.91111]
[1779976914345,34.13,72785.61,5.5,-0.44135,0.00018,24.9252]
[1779976914713,34.13,72785.61,5.5,-0.44135,0.00018,24.9252]
[1779976914826,34.13,72785.61,5.5,-0.44135,0.00018,24.9252]
[1779976914868,34.13,72785.61,5.5,-0.44135,0.00018,24.9252]
[1779976914889,34.13,72785.61,5.5,-0.44135,0.00018,24.9252]
[1779976914925,34.13,72785.61,5.5,-0.44135,0.00018,24.9252]
[1779976916493,34.13,72780.4,5.5,-0.4423,0.00018,24.93221]
[1779976916615,34.13,72776.27,5.5,-0.44306,0.00018,24.93768]
[1779976916995,34.13,72776.27,5.5,-0.44306,0.00018,24.93768]
[1779976917343,34.13,72771.73,5.5,-0.44389,0.00018,24.94359]
[1779976917706,34.13,72771.73,5.5,-0.44389,0.00018,24.94359]
[1779976918169,34.13,72774.01,5.5,-0.44347,0.00018,24.94063]
[1779976920970,34.13,72771.24,5.5,-0.44398,0.00018,24.94421]
[1779976921116,34.13,72771.24,5.5,-0.44398,0.00018,24.94421]
[1779976921140,34.13,72771.24,5.5,-0.44398,0.00018,24.94421]
[1779976921215,34.13,72771.24,5.5,-0.44398,0.00018,24.94421]
[1779976921242,34.13,72771.24,5.5,-0.44398,0.00018,24.94421]
[1779976921358,34.13,72765.21,5.5,-0.44508,0.00018,24.95187]
[1779976921669,34.13,72765.21,5.5,-0.44508,0.00018,24.95187]
[1779976921783,34.13,72765.21,5.5,-0.44508,0.00018,24.95187]
[1779976922056,34.13,72765.21,5.5,-0.44508,0.00018,24.95187]
[1779976922117,34.13,72765.21,5.5,-0.44508,0.00018,24.95187]
[1779976922147,34.13,72765.21,5.5,-0.44508,0.00018,24.95187]
[1779976922474,34.13,72736.93,5.5,-0.45027,0.00018,24.98527]
[1779976922986,34.13,72736.93,5.5,-0.45027,0.00018,24.98527]
[1779976923006,34.13,72736.93,5.5,-0.45027,0.00018,24.98527]
[1779976923202,34.13,72736.93,5.5,-0.45027,0.00018,24.98527]
[1779976923328,34.13,72736.93,5.5,-0.45027,0.00018,24.98527]
[1779976923566,34.13,72736.93,5.5,-0.45027,0.00018,24.98527]
[1779976923484,34.13,72726.71,5.5,-0.45215,0.00018,24.99629]
[1779976923992,34.13,72726.71,5.5,-0.45215,0.00018,24.99629]
[1779976924057,34.13,72726.71,5.5,-0.45215,0.00018,24.99629]
[1779976924130,34.13,72726.71,5.5,-0.45215,0.00018,24.99629]
[1779976924470,34.13,72715.88,5.5,-0.45414,0.00018,25.00737]
[1779976924563,34.13,72715.88,5.5,-0.45414,0.00018,25.00737]
[1779976924683,34.13,72715.88,5.5,-0.45414,0.00018,25.00737]
[1779976925035,34.13,72715.88,5.5,-0.45414,0.00018,25.00737]
[1779976925286,34.13,72715.88,5.5,-0.45414,0.00018,25.00737]
[1779976925460,34.13,72715.88,5.5,-0.45414,0.00018,25.00737]
[1779976925988,34.13,72711.19,5.5,-0.45501,0.00018,25.012]
[1779976926091,34.13,72711.19,5.5,-0.45501,0.00018,25.012]
[1779976926246,34.13,72711.19,5.5,-0.45501,0.00018,25.012]
[1779976926507,34.13,72711.19,5.5,-0.45501,0.00018,25.012]
[1779976926255,34.14,72719.7,5.5,-0.45345,0.00018,25.00362]
[1779976926865,34.14,72719.7,5.5,-0.45345,0.00018,25.00362]
[1779976927264,34.14,72719.7,5.5,-0.45345,0.00018,25.00362]
[1779976927307,34.14,72719.7,5.5,-0.45345,0.00018,25.00362]
[1779976927352,34.14,72719.7,5.5,-0.45345,0.00018,25.00362]
[1779976927417,34.14,72719.7,5.5,-0.45345,0.00018,25.00362]
[1779976927425,34.14,72738.13,5.5,-0.45006,0.00018,24.98402]
[1779976927566,34.14,72738.13,5.5,-0.45006,0.00018,24.98402]
[1779976928435,34.14,72735.58,5.5,-0.45053,0.00018,24.98683]
[1779976928532,34.14,72735.58,5.5,-0.45053,0.00018,24.98683]
[1779976928671,34.14,72735.58,5.5,-0.45053,0.00018,24.98683]
[1779976929231,34.14,72735.58,5.5,-0.45053,0.00018,24.98683]
[1779976932505,34.14,72732.12,5.5,-0.45117,0.00018,24.99059]
[1779976932798,34.14,72732.39,5.5,-0.45112,0.00018,24.9903]
[1779976932923,34.14,72732.39,5.5,-0.45112,0.00018,24.9903]
[1779976933305,34.14,72723.82,5.5,-0.45269,0.00018,24.99937]
[1779976933624,34.14,72723.82,5.5,-0.45269,0.00018,24.99937]
[1779976933867,34.14,72723.82,5.5,-0.45269,0.00018,24.99937]
[1779976934312,34.14,72714.24,5.5,-0.45445,0.00018,25.00904]
[1779976934617,34.14,72714.24,5.5,-0.45445,0.00018,25.00904]
[1779976935012,34.14,72714.24,5.5,-0.45445,0.00018,25.00904]
[1779976935025,34.14,72714.24,5.5,-0.45445,0.00018,25.00904]
[1779976935039,34.14,72714.24,5.5,-0.45445,0.00018,25.00904]
[1779976935040,34.14,72714.24,5.5,-0.45445,0.00018,25.00904]
[1779976935488,34.14,72705.71,5.5,-0.45602,0.00018,25.01725]
[1779976935725,34.14,72705.71,5.5,-0.45602,0.00018,25.01725]
[1779976935912,34.14,72705.71,5.5,-0.45602,0.00018,25.01725]
[1779976936333,34.14,72693.4,5.5,-0.45829,0.00018,25.0284]
[1779976936858,34.14,72693.4,5.5,-0.45829,0.00018,25.0284]
[1779976937318,34.14,72693.4,5.5,-0.45829,0.00018,25.0284]
[1779976937925,34.14,72692.43,5.5,-0.45847,0.00018,25.02925]
[1779976938670,34.14,72694.88,5.5,-0.45802,0.00018,25.0271]
[1779976938773,34.14,72694.88,5.5,-0.45802,0.00018,25.0271]
[1779976942003,34.14,72687.07,5.5,-0.45946,0.00018,25.03382]
[1779976943318,34.14,72686.54,5.5,-0.45956,0.00018,25.03426]
[1779976943472,34.14,72686.54,5.5,-0.45956,0.00018,25.03426]
[1779976943520,34.14,72686.54,5.5,-0.45956,0.00018,25.03426]
[1779976943612,34.14,72688.3,5.5,-0.45923,0.00018,25.03278]
[1779976943618,34.14,72688.3,5.5,-0.45923,0.00018,25.03278]
[1779976943806,34.14,72688.3,5.5,-0.45923,0.00018,25.03278]
[1779976943839,34.14,72688.3,5.5,-0.45923,0.00018,25.03278]
[1779976943912,34.14,72688.3,5.5,-0.45923,0.00018,25.03278]
[1779976944024,34.14,72688.3,5.5,-0.45923,0.00018,25.03278]
[1779976944234,34.14,72688.3,5.5,-0.45923,0.00018,25.03278]
[1779976944393,34.14,72705.76,5.5,-0.45601,0.00018,25.01719]
[1779976944605,34.14,72705.76,5.5,-0.45601,0.00018,25.01719]
[1779976944815,34.14,72705.76,5.5,-0.45601,0.00018,25.01719]
[1779976944860,34.14,72705.76,5.5,-0.45601,0.00018,25.01719]
[1779976944918,34.14,72705.76,5.5,-0.45601,0.00018,25.01719]
[1779976945014,34.14,72705.76,5.5,-0.45601,0.00018,25.01719]
[1779976945377,34.14,72705.76,5.5,-0.45601,0.00018,25.01719]
[1779976945382,34.14,72705.76,5.5,-0.45601,0.00018,25.01719]
[1779976945399,34.14,72705.57,5.5,-0.45605,0.00018,25.01737]
[1779976946004,34.14,72705.57,5.5,-0.45605,0.00018,25.01737]
[1779976946102,34.14,72705.57,5.5,-0.45605,0.00018,25.01737]
[1779976946406,34.14,72688.75,5.5,-0.45915,0.00018,25.03239]
[1779976946693,34.14,72688.75,5.5,-0.45915,0.00018,25.03239]
[1779976947218,34.14,72688.75,5.5,-0.45915,0.00018,25.03239]
[1779976947514,34.14,72688.21,5.5,-0.45925,0.00018,25.03285]
[1779976949215,34.14,72688.69,5.5,-0.45916,0.00018,25.03244]
[1779976949427,34.14,72681.77,5.5,-0.46043,0.00018,25.03818]
[1779976950025,34.14,72681.77,5.5,-0.46043,0.00018,25.03818]
[1779976950129,34.14,72681.77,5.5,-0.46043,0.00018,25.03818]
[1779976950528,34.14,72681.77,5.5,-0.46043,0.00018,25.03818]
[1779976950538,34.14,72678.56,5.5,-0.46102,0.00018,25.04075]
[1779976950583,34.14,72678.56,5.5,-0.46102,0.00018,25.04075]
[1779976951441,34.14,72684.79,5.5,-0.45987,0.00018,25.03252]
[1779976954192,34.14,72683.44,5.5,-0.46012,0.00018,25.03363]
[1779976954450,34.14,72683.44,5.5,-0.46012,0.00018,25.03363]
[1779976954632,34.14,72683.44,5.5,-0.46012,0.00018,25.03363]
[1779976954468,34.14,72680.26,5.5,-0.46071,0.00018,25.03621]
[1779976955103,34.14,72680.26,5.5,-0.46071,0.00018,25.03621]
[1779976955221,34.14,72680.26,5.5,-0.46071,0.00018,25.03621]
[1779976955232,34.14,72680.26,5.5,-0.46071,0.00018,25.03621]
[1779976955493,34.14,72680.26,5.5,-0.46071,0.00018,25.03621]
[1779976955548,34.13,72670.56,5.5,-0.4625,0.00018,25.04374]
[1779976955898,34.13,72670.56,5.5,-0.4625,0.00018,25.04374]
[1779976956217,34.13,72670.56,5.5,-0.4625,0.00018,25.04374]
[1779976957155,34.13,72670.22,5.5,-0.46256,0.00018,25.044]
[1779976957601,34.13,72671.42,5.5,-0.46234,0.00018,25.04309]
[1779976957632,34.13,72671.42,5.5,-0.46234,0.00018,25.04309]
[1779976957813,34.13,72671.42,5.5,-0.46234,0.00018,25.04309]
[1779976957837,34.13,72671.42,5.5,-0.46234,0.00018,25.04309]
[1779976957944,34.13,72671.42,5.5,-0.46234,0.00018,25.04309]
[1779976958274,34.13,72671.42,5.5,-0.46234,0.00018,25.04309]
[1779976958490,34.13,72683.81,5.5,-0.46005,0.00018,25.03332]
[1779976958604,34.13,72683.81,5.5,-0.46005,0.00018,25.03332]
[1779976959142,34.13,72683.81,5.5,-0.46005,0.00018,25.03332]
[1779976959447,34.13,72683.81,5.5,-0.46005,0.00018,25.03332]
[1779976959467,34.13,72683.81,5.5,-0.46005,0.00018,25.03332]
[1779976959569,34.13,72683.81,5.5,-0.46005,0.00018,25.03332]
[1779976959497,34.13,72678.91,5.5,-0.46096,0.00018,25.03728]
[1779976959803,34.13,72678.91,5.5,-0.46096,0.00018,25.03728]
[1779976960323,34.13,72678.91,5.5,-0.46096,0.00018,25.03728]
[1779976960908,34.13,72679.0,5.5,-0.46094,0.00018,25.03721]
[1779976961662,34.13,72680.05,5.5,-0.46074,0.00018,25.03637]
[1779976961748,34.13,72680.05,5.5,-0.46074,0.00018,25.03637]
[1779976961788,34.13,72680.05,5.5,-0.46074,0.00018,25.03637]
[1779976961917,34.13,72680.05,5.5,-0.46074,0.00018,25.03637]
[1779976962114,34.13,72680.05,5.5,-0.46074,0.00018,25.03637]
[1779976962659,34.13,72675.66,5.5,-0.46155,0.00018,25.03984]
[1779976962786,34.13,72675.66,5.5,-0.46155,0.00018,25.03984]
[1779976962848,34.13,72675.66,5.5,-0.46155,0.00018,25.03984]
[1779976963118,34.13,72675.66,5.5,-0.46155,0.00018,25.03984]
[1779976965496,34.13,72677.86,5.5,-0.46115,0.00018,25.03811]
[1779976965909,34.13,72677.83,5.5,-0.46115,0.00018,25.03813]
[1779976966911,34.13,72679.79,5.5,-0.46079,0.00018,25.03657]
[1779976967066,34.13,72679.79,5.5,-0.46079,0.00018,25.03657]
[1779976967910,34.13,72679.22,5.5,-0.4609,0.00018,25.03703]
[1779976969475,34.13,72678.49,5.5,-0.46103,0.00018,25.03761]
[1779976969918,34.13,72678.67,5.5,-0.461,0.00018,25.03747]
[1779976969926,34.13,72678.67,5.5,-0.461,0.00018,25.03747]
[1779976970272,34.13,72678.67,5.5,-0.461,0.00018,25.03747]
[1779976970574,34.13,72691.9,5.5,-0.45856,0.00018,25.02649]
[1779976970720,34.13,72691.9,5.5,-0.45856,0.00018,25.02649]
[1779976970744,34.13,72691.9,5.5,-0.45856,0.00018,25.02649]
[1779976970754,34.13,72691.9,5.5,-0.45856,0.00018,25.02649]
[1779976971313,34.13,72691.9,5.5,-0.45856,0.00018,25.02649]
[1779976971477,34.13,72691.9,5.5,-0.45856,0.00018,25.02649]
[1779976971581,34.13,72706.0,5.5,-0.45596,0.00018,25.01375]
[1779976971640,34.13,72706.0,5.5,-0.45596,0.00018,25.01375]
[1779976972540,34.13,72706.0,5.5,-0.45596,0.00018,25.01375]
[1779976972561,34.13,72706.0,5.5,-0.45596,0.00018,25.01375]
[1779976972592,34.13,72707.62,5.5,-0.45566,0.00018,25.01221]
[1779976973575,34.13,72707.62,5.5,-0.45566,0.00018,25.01221]
[1779976978633,34.13,72702.59,5.5,-0.45659,0.00018,25.0169]
[1779976980130,34.13,72702.59,5.5,-0.45659,0.00018,25.0169]
[1779976981598,34.13,72702.23,5.5,-0.45665,0.00018,25.01723]
[1779976981600,34.13,72702.23,5.5,-0.45665,0.00018,25.01723]
[1779976981610,34.13,72702.23,5.5,-0.45665,0.00018,25.01723]
[1779976981654,34.12,72708.72,5.5,-0.45545,0.00018,25.01112]
[1779976982658,34.12,72708.72,5.5,-0.45545,0.00018,25.01112]
[1779976983297,34.12,72708.72,5.5,-0.45545,0.00018,25.01112]
[1779976985371,34.12,72707.2,5.5,-0.45573,0.00018,25.01255]
[1779976985414,34.12,72707.2,5.5,-0.45573,0.00018,25.01255]
[1779976985536,34.12,72707.2,5.5,-0.45573,0.00018,25.01255]
[1779976986100,34.12,72709.06,5.5,-0.45538,0.00018,25.01075]
[1779976986170,34.12,72709.06,5.5,-0.45538,0.00018,25.01075]
[1779976986203,34.12,72711.98,5.5,-0.45484,0.00018,25.00792]
[1779976987158,34.12,72711.98,5.5,-0.45484,0.00018,25.00792]
[1779976987196,34.12,72711.98,5.5,-0.45484,0.00018,25.00792]
[1779976987197,34.12,72711.98,5.5,-0.45484,0.00018,25.00792]
[1779976987370,34.12,72711.98,5.5,-0.45484,0.00018,25.00792]
[1779976987429,34.12,72712.83,5.5,-0.45469,0.00018,25.00708]
[1779976987811,34.12,72712.83,5.5,-0.45469,0.00018,25.00708]
[1779976987815,34.12,72712.83,5.5,-0.45469,0.00018,25.00708]
[1779976988065,34.12,72712.83,5.5,-0.45469,0.00018,25.00708]
[1779976988374,34.12,72712.83,5.5,-0.45469,0.00018,25.00708]
[1779976988530,34.12,72712.83,5.5,-0.45469,0.00018,25.00708]
[1779976988579,34.12,72712.83,5.5,-0.45469,0.00018,25.00708]
[1779976988580,34.12,72718.59,5.5,-0.45363,0.00018,25.00135]
[1779976988785,34.12,72718.59,5.5,-0.45363,0.00018,25.00135]
[1779976988964,34.12,72718.59,5.5,-0.45363,0.00018,25.00135]
[1779976989260,34.12,72718.59,5.5,-0.45363,0.00018,25.00135]
[1779976989565,34.12,72718.59,5.5,-0.45363,0.00018,25.00135]
[1779976989477,34.12,72726.06,5.5,-0.45225,0.00018,24.99366]
[1779976990274,34.12,72726.06,5.5,-0.45225,0.00018,24.99366]
[1779976990276,34.12,72726.06,5.5,-0.45225,0.00018,24.99366]
[1779976990283,34.12,72726.06,5.5,-0.45225,0.00018,24.99366]
[1779976990488,34.11,72732.43,5.5,-0.45108,0.00018,24.98687]
[1779976990717,34.11,72726.57,5.5,-0.45216,0.00018,24.99313]
[1779976991660,34.11,72726.57,5.5,-0.45216,0.00018,24.99313]
[1779976992605,34.11,72726.57,5.5,-0.45216,0.00018,24.99313]
[1779976992761,34.11,72724.08,5.5,-0.45262,0.00018,24.99573]
[1779976992816,34.11,72717.06,5.5,-0.45391,0.00018,25.00289]
[1779976994366,34.11,72717.06,5.5,-0.45391,0.00018,25.00289]
[1779976995713,34.11,72713.63,5.5,-0.45454,0.00018,25.00628]
[1779976995857,34.11,72713.63,5.5,-0.45454,0.00018,25.00628]
[1779976995994,34.11,72713.63,5.5,-0.45454,0.00018,25.00628]
[1779976996028,34.11,72713.63,5.5,-0.45454,0.00018,25.00628]
[1779976996055,34.11,72713.63,5.5,-0.45454,0.00018,25.00628]
[1779976996121,34.11,72713.63,5.5,-0.45454,0.00018,25.00628]
[1779976996180,34.11,72713.51,5.5,-0.45456,0.00018,25.00639]
[1779976996697,34.11,72713.51,5.5,-0.45456,0.00018,25.00639]
[1779977002248,34.11,72709.36,5.5,-0.45532,0.00018,25.01038]
[1779977002307,34.11,72709.36,5.5,-0.45532,0.00018,25.01038]
[1779977003048,34.1,72709.45,5.5,-0.4553,0.00018,25.01027]
[1779977003061,34.1,72709.45,5.5,-0.4553,0.00018,25.01027]
[1779977003136,34.1,72709.45,5.5,-0.4553,0.00018,25.01027]
[1779977003341,34.1,72709.45,5.5,-0.4553,0.00018,25.01027]
[1779977003442,34.1,72709.33,5.5,-0.45532,0.00018,25.01037]
[1779977003695,34.1,72709.33,5.5,-0.45532,0.00018,25.01037]
[1779977003775,34.1,72709.33,5.5,-0.45532,0.00018,25.01037]
[1779977003848,34.1,72709.33,5.5,-0.45532,0.00018,25.01037]
[1779977004389,34.1,72715.17,5.5,-0.45424,0.00018,25.00467]
[1779977004819,34.1,72722.06,5.5,-0.45297,0.00018,24.99771]
[1779977006850,34.1,72721.94,5.5,-0.453,0.00018,24.99784]
[1779977008006,34.1,72722.04,5.5,-0.45298,0.00018,24.99773]
[1779977008530,34.1,72722.04,5.5,-0.45298,0.00018,24.99773]
[1779977008851,34.1,72721.83,5.5,-0.45302,0.00018,24.99795]
[1779977008886,34.1,72721.83,5.5,-0.45302,0.00018,24.99795]
[1779977008987,34.1,72721.83,5.5,-0.45302,0.00018,24.99795]
[1779977009279,34.1,72721.83,5.5,-0.45302,0.00018,24.99795]
[1779977010142,34.1,72723.19,5.5,-0.45277,0.00018,24.99654]
[1779977010387,34.1,72733.04,5.5,-0.45095,0.00018,24.98609]
[1779977011617,34.1,72733.04,5.5,-0.45095,0.00018,24.98609]
[1779977016905,34.1,72735.07,5.5,-0.45057,0.00018,24.98064]
[1779977017951,34.1,72735.07,5.5,-0.45057,0.00018,24.98064]
[1779977017955,34.1,72735.07,5.5,-0.45057,0.00018,24.98064]
[1779977019008,34.1,72734.49,5.5,-0.45068,0.00018,24.98127]
[1779977019072,34.1,72727.59,5.5,-0.45195,0.00018,24.9887]
[1779977020201,34.1,72727.59,5.5,-0.45195,0.00018,24.9887]
[1779977020745,34.1,72725.66,5.5,-0.4523,0.00018,24.99073]
[1779977021210,34.1,72718.56,5.5,-0.45361,0.00018,24.99804]
[1779977022148,34.1,72718.56,5.5,-0.45361,0.00018,24.99804]
[1779977022249,34.1,72712.07,5.5,-0.4548,0.00018,25.00449]
[1779977025104,34.1,72717.03,5.5,-0.45389,0.00018,24.99959]
[1779977025445,34.1,72717.03,5.5,-0.45389,0.00018,24.99959]
[1779977025943,34.1,72719.26,5.5,-0.45348,0.00018,24.99734]
[1779977026155,34.1,72719.26,5.5,-0.45348,0.00018,24.99734]
[1779977026460,34.1,72719.26,5.5,-0.45348,0.00018,24.99734]
[1779977027105,34.1,72720.12,5.5,-0.45332,0.00018,24.99647]
[1779977027688,34.1,72720.83,5.5,-0.45319,0.00018,24.99574]
[1779977033110,34.1,72723.61,5.5,-0.45268,0.00018,24.99288]
[1779977033557,34.1,72723.61,5.5,-0.45268,0.00018,24.99288]
[1779977033595,34.1,72723.61,5.5,-0.45268,0.00018,24.99288]
[1779977033743,34.1,72723.7,5.5,-0.45266,0.00018,24.99278]
[1779977034620,34.1,72723.7,5.5,-0.45266,0.00018,24.99278]
[1779977036722,34.1,72717.92,5.5,-0.45373,0.00018,24.99869]
[1779977036760,34.1,72717.92,5.5,-0.45373,0.00018,24.99869]
[1779977038070,34.1,72721.57,5.5,-0.45305,0.00018,24.99498]
[1779977039238,34.1,72721.0,5.5,-0.45316,0.00018,24.99556]
[1779977039690,34.1,72722.91,5.5,-0.45281,0.00018,24.99359]
[1779977039695,34.1,72722.91,5.5,-0.45281,0.00018,24.99359]
[1779977041198,34.1,72721.59,5.5,-0.45305,0.00018,24.99495]
[1779977041202,34.1,72721.59,5.5,-0.45305,0.00018,24.99495]
[1779977041290,34.1,72721.59,5.5,-0.45305,0.00018,24.99495]
[1779977041577,34.09,72712.23,5.5,-0.45477,0.00018,25.00433]
[1779977041776,34.09,72712.23,5.5,-0.45477,0.00018,25.00433]
[1779977042327,34.09,72712.23,5.5,-0.45477,0.00018,25.00433]
[1779977042651,34.09,72712.23,5.5,-0.45477,0.00018,25.00433]
[1779977042421,34.09,72698.78,5.5,-0.45725,0.00018,25.01698]
[1779977042833,34.09,72698.78,5.5,-0.45725,0.00018,25.01698]
[1779977044033,34.09,72700.24,5.5,-0.45698,0.00018,25.01564]
[1779977044111,34.09,72700.24,5.5,-0.45698,0.00018,25.01564]
[1779977044341,34.09,72700.24,5.5,-0.45698,0.00018,25.01564]
[1779977044646,34.09,72700.24,5.5,-0.45698,0.00018,25.01564]
[1779977044417,34.09,72702.55,5.5,-0.45655,0.00018,25.01351]
[1779977044715,34.09,72702.55,5.5,-0.45655,0.00018,25.01351]
[1779977046710,34.09,72705.54,5.5,-0.456,0.00018,25.0107]
[1779977047966,34.09,72704.78,5.5,-0.45614,0.00018,25.01141]
[1779977048790,34.08,72706.16,5.5,-0.45588,0.00018,25.0101]
[1779977048811,34.08,72706.16,5.5,-0.45588,0.00018,25.0101]
[1779977048867,34.08,72706.16,5.5,-0.45588,0.00018,25.0101]
[1779977049170,34.08,72706.16,5.5,-0.45588,0.00018,25.0101]
[1779977049655,34.08,72706.16,5.5,-0.45588,0.00018,25.0101]
[1779977049211,34.08,72718.04,5.5,-0.45369,0.00018,24.99848]
[1779977049712,34.08,72718.04,5.5,-0.45369,0.00018,24.99848]
[1779977049741,34.08,72718.04,5.5,-0.45369,0.00018,24.99848]
[1779977050020,34.08,72718.04,5.5,-0.45369,0.00018,24.99848]
[1779977050506,34.08,72718.04,5.5,-0.45369,0.00018,24.99848]
[1779977050608,34.08,72727.16,5.5,-0.45201,0.00018,24.98906]
[1779977051557,34.08,72727.16,5.5,-0.45201,0.00018,24.98906]
[1779977054595,34.08,72731.84,5.5,-0.45115,0.00018,24.98404]
[1779977054850,34.08,72732.29,5.5,-0.45106,0.00018,24.98355]
[1779977055510,34.08,72732.29,5.5,-0.45106,0.00018,24.98355]
[1779977055805,34.08,72732.03,5.5,-0.45111,0.00018,24.98383]
[1779977061316,34.08,72733.63,5.5,-0.45081,0.00018,24.98206]
[1779977061764,34.08,72733.66,5.5,-0.45081,0.00018,24.98202]
[1779977062345,34.08,72733.66,5.5,-0.45081,0.00018,24.98202]
[1779977062484,34.08,72739.59,5.5,-0.44972,0.00018,24.97544]
[1779977062706,34.08,72739.59,5.5,-0.44972,0.00018,24.97544]
[1779977062961,34.08,72739.59,5.5,-0.44972,0.00018,24.97544]
[1779977063039,34.08,72739.59,5.5,-0.44972,0.00018,24.97544]
[1779977063169,34.08,72739.59,5.5,-0.44972,0.00018,24.97544]
[1779977063423,34.08,72739.59,5.5,-0.44972,0.00018,24.97544]
[1779977063556,34.08,72739.59,5.5,-0.44972,0.00018,24.97544]
[1779977063564,34.08,72739.59,5.5,-0.44972,0.00018,24.97544]
[1779977063669,34.08,72756.62,5.5,-0.44658,0.00018,24.95552]
[1779977063778,34.08,72756.62,5.5,-0.44658,0.00018,24.95552]
[1779977064517,34.08,72756.62,5.5,-0.44658,0.00018,24.95552]
[1779977064576,34.08,72757.4,5.5,-0.44644,0.00018,24.95457]
[1779977066254,34.08,72757.56,5.5,-0.44641,0.00018,24.95437]
[1779977066562,34.08,72757.56,5.5,-0.44641,0.00018,24.95437]
[1779977066730,34.08,72758.63,5.5,-0.44621,0.00018,24.95306]
[1779977066741,34.08,72758.63,5.5,-0.44621,0.00018,24.95306]
[1779977067268,34.08,72764.34,5.5,-0.44516,0.00018,24.94598]
[1779977068805,34.08,72765.93,5.5,-0.44487,0.00018,24.94398]
[1779977070002,34.08,72767.95,5.5,-0.4445,0.00018,24.94141]
[1779977070575,34.08,72773.52,5.5,-0.44348,0.00018,24.93422]
[1779977070708,34.08,72773.52,5.5,-0.44348,0.00018,24.93422]
[1779977071389,34.08,72773.52,5.5,-0.44348,0.00018,24.93422]
[1779977072139,34.07,72775.2,5.5,-0.44316,0.00018,24.9288]
[1779977072311,34.07,72775.2,5.5,-0.44316,0.00018,24.9288]
[1779977073653,34.07,72777.44,5.5,-0.44275,0.00018,24.92583]
[1779977075073,34.07,72774.36,5.5,-0.44332,0.00018,24.92989]
[1779977076600,34.07,72776.0,5.5,-0.44302,0.00018,24.92775]
[1779977079925,34.07,72778.56,5.5,-0.44254,0.00018,24.92433]
[1779977084391,34.07,72771.42,5.5,-0.44386,0.00018,24.93372]
[1779977085996,34.07,72771.46,5.5,-0.44385,0.00018,24.93367]
[1779977086902,34.07,72771.8,5.5,-0.44379,0.00018,24.93324]
[1779977088665,34.07,72769.78,5.5,-0.44416,0.00018,24.93582]
[1779977090383,34.07,72769.49,5.5,-0.44421,0.00018,24.93617]
[1779977095468,34.07,72771.42,5.5,-0.44385,0.00018,24.93364]
[1779977100658,34.07,72770.13,5.5,-0.44408,0.00018,24.9353]
[1779977100659,34.07,72770.13,5.5,-0.44408,0.00018,24.9353]
[1779977100723,34.07,72770.13,5.5,-0.44408,0.00018,24.9353]
[1779977100724,34.07,72769.28,5.5,-0.44424,0.00018,24.93639]
[1779977101510,34.07,72770.54,5.5,-0.44401,0.00018,24.93477]
[1779977104874,34.07,72771.55,5.5,-0.44382,0.00018,24.93346]
[1779977104894,34.07,72771.55,5.5,-0.44382,0.00018,24.93346]
[1779977104955,34.07,72771.55,5.5,-0.44382,0.00018,24.93346]
[1779977105012,34.07,72771.55,5.5,-0.44382,0.00018,24.93346]
[1779977105558,34.07,72770.36,5.5,-0.44404,0.00018,24.935]
[1779977105876,34.07,72770.36,5.5,-0.44404,0.00018,24.935]
[1779977106053,34.07,72770.36,5.5,-0.44404,0.00018,24.935]
[1779977106436,34.07,72770.36,5.5,-0.44404,0.00018,24.935]
[1779977106564,34.07,72770.36,5.5,-0.44404,0.00018,24.935]
[1779977106693,34.07,72770.36,5.5,-0.44404,0.00018,24.935]
[1779977106681,34.07,72758.55,5.5,-0.44621,0.00018,24.94985]
[1779977107116,34.07,72758.55,5.5,-0.44621,0.00018,24.94985]
[1779977107406,34.07,72758.55,5.5,-0.44621,0.00018,24.94985]
[1779977107680,34.07,72758.55,5.5,-0.44621,0.00018,24.94985]
[1779977107698,34.07,72752.61,5.5,-0.4473,0.00018,24.95704]
[1779977108915,34.07,72751.43,5.5,-0.44752,0.00018,24.95845]
[1779977109244,34.07,72751.43,5.5,-0.44752,0.00018,24.95845]
[1779977109470,34.07,72751.43,5.5,-0.44752,0.00018,24.95845]
[1779977109476,34.07,72751.43,5.5,-0.44752,0.00018,24.95845]
[1779977109523,34.07,72751.43,5.5,-0.44752,0.00018,24.95845]
[1779977109669,34.07,72751.43,5.5,-0.44752,0.00018,24.95845]
[1779977110134,34.07,72748.93,5.5,-0.44798,0.00018,24.9614]
[1779977110255,34.07,72748.93,5.5,-0.44798,0.00018,24.9614]
[1779977110610,34.07,72742.34,5.5,-0.44919,0.00018,24.96902]
[1779977111466,34.07,72742.34,5.5,-0.44919,0.00018,24.96902]
[1779977112155,34.06,72739.9,5.5,-0.44964,0.00018,24.97178]
[1779977112531,34.06,72739.9,5.5,-0.44964,0.00018,24.97178]
[1779977112853,34.06,72734.95,5.5,-0.45055,0.00018,24.97729]
[1779977113048,34.06,72734.95,5.5,-0.45055,0.00018,24.97729]
[1779977113091,34.06,72734.95,5.5,-0.45055,0.00018,24.97729]
[1779977113155,34.06,72734.95,5.5,-0.45055,0.00018,24.97729]
[1779977113162,34.06,72734.95,5.5,-0.45055,0.00018,24.97729]
[1779977113168,34.06,72734.95,5.5,-0.45055,0.00018,24.97729]
[1779977113294,34.06,72734.95,5.5,-0.45055,0.00018,24.97729]
[1779977113323,34.06,72734.95,5.5,-0.45055,0.00018,24.97729]
[1779977113606,34.06,72734.95,5.5,-0.45055,0.00018,24.97729]
[1779977113726,34.06,72734.95,5.5,-0.45055,0.00018,24.97729]
[1779977113794,34.06,72721.63,5.5,-0.45301,0.00018,24.99148]
[1779977114111,34.06,72721.63,5.5,-0.45301,0.00018,24.99148]
[1779977114259,34.06,72721.63,5.5,-0.45301,0.00018,24.99148]
[1779977114669,34.06,72703.14,5.5,-0.45642,0.00018,25.00959]
[1779977114856,34.06,72703.14,5.5,-0.45642,0.00018,25.00959]
[1779977115045,34.06,72703.14,5.5,-0.45642,0.00018,25.00959]
[1779977115506,34.06,72703.14,5.5,-0.45642,0.00018,25.00959]
[1779977115567,34.06,72703.14,5.5,-0.45642,0.00018,25.00959]
[1779977115675,34.06,72701.4,5.5,-0.45674,0.00018,25.0112]
[1779977115847,34.06,72701.4,5.5,-0.45674,0.00018,25.0112]
[1779977116148,34.06,72701.4,5.5,-0.45674,0.00018,25.0112]
[1779977116194,34.06,72701.4,5.5,-0.45674,0.00018,25.0112]
[1779977116453,34.06,72701.4,5.5,-0.45674,0.00018,25.0112]
[1779977116537,34.06,72701.4,5.5,-0.45674,0.00018,25.0112]
[1779977116668,34.06,72701.4,5.5,-0.45674,0.00018,25.0112]
[1779977117204,34.06,72699.97,5.5,-0.457,0.00018,25.01251]
[1779977117261,34.06,72699.97,5.5,-0.457,0.00018,25.01251]
[1779977118592,34.06,72698.55,5.5,-0.45726,0.00018,25.0138]
[1779977118860,34.06,72698.15,5.5,-0.45734,0.00018,25.01416]
[1779977120870,34.06,72698.77,5.5,-0.45722,0.00018,25.0136]
[1779977121011,34.06,72698.77,5.5,-0.45722,0.00018,25.0136]
[1779977121709,34.06,72698.77,5.5,-0.45722,0.00018,25.0136]
[1779977121717,34.06,72691.84,5.5,-0.4585,0.00018,25.01975]
[1779977122424,34.06,72691.84,5.5,-0.4585,0.00018,25.01975]
[1779977122521,34.06,72691.84,5.5,-0.4585,0.00018,25.01975]
[1779977122623,34.06,72691.84,5.5,-0.4585,0.00018,25.01975]
[1779977122724,34.06,72680.62,5.5,-0.46057,0.00018,25.02916]
[1779977122981,34.06,72680.62,5.5,-0.46057,0.00018,25.02916]
[1779977123033,34.06,72680.62,5.5,-0.46057,0.00018,25.02916]
[1779977123090,34.06,72680.62,5.5,-0.46057,0.00018,25.02916]
[1779977123114,34.06,72680.62,5.5,-0.46057,0.00018,25.02916]
[1779977123731,34.06,72674.95,5.5,-0.46162,0.00018,25.03366]
[1779977125250,34.06,72675.93,5.5,-0.46144,0.00018,25.0329]
[1779977125892,34.06,72677.08,5.5,-0.46123,0.00018,25.03199]
[1779977126800,34.06,72677.08,5.5,-0.46123,0.00018,25.03199]
[1779977127006,34.06,72678.33,5.5,-0.46099,0.00018,25.031]
[1779977127553,34.06,72678.33,5.5,-0.46099,0.00018,25.031]
[1779977127759,34.06,72669.52,5.5,-0.46262,0.00019,25.03781]
[1779977128070,34.06,72669.52,5.5,-0.46262,0.00019,25.03781]
[1779977128687,34.06,72669.52,5.5,-0.46262,0.00019,25.03781]
[1779977128766,34.05,72664.19,5.5,-0.46361,0.00019,25.04172]
[1779977128919,34.05,72664.19,5.5,-0.46361,0.00019,25.04172]
[1779977131535,34.05,72662.85,5.5,-0.46386,0.00019,25.04268]
[1779977132584,34.05,72659.81,5.5,-0.46442,0.00019,25.04164]
[1779977132720,34.05,72659.81,5.5,-0.46442,0.00019,25.04164]
[1779977132828,34.05,72659.81,5.5,-0.46442,0.00019,25.04164]
[1779977132899,34.05,72658.02,5.5,-0.46475,0.00019,25.04288]
[1779977132983,34.05,72658.02,5.5,-0.46475,0.00019,25.04288]
[1779977133493,34.05,72658.02,5.5,-0.46475,0.00019,25.04288]
[1779977133838,34.05,72658.02,5.5,-0.46475,0.00019,25.04288]
[1779977134191,34.05,72655.02,5.5,-0.4653,0.00019,25.04492]
[1779977134389,34.05,72655.02,5.5,-0.4653,0.00019,25.04492]
[1779977134419,34.05,72655.02,5.5,-0.4653,0.00019,25.04492]
[1779977134664,34.05,72655.02,5.5,-0.4653,0.00019,25.04492]
[1779977134819,34.05,72642.28,5.5,-0.46766,0.00019,25.05304]
[1779977135026,34.05,72642.28,5.5,-0.46766,0.00019,25.05304]
[1779977135442,34.05,72642.28,5.5,-0.46766,0.00019,25.05304]
[1779977135826,34.05,72580.97,5.5,-0.47904,0.00019,25.07977]
[1779977136941,34.03,72560.72,5.5,-0.4828,0.00019,25.0841]
[1779977137842,34.0,72549.95,5.5,-0.4848,0.00019,25.08549]
[1779977137906,34.0,72549.95,5.5,-0.4848,0.00019,25.08549]
[1779977138299,34.0,72549.95,5.5,-0.4848,0.00019,25.08549]
[1779977138430,34.0,72549.95,5.5,-0.4848,0.00019,25.08549]
[1779977138654,34.0,72549.95,8.7,-0.4848,0.00019,25.08549]
[1779977138823,34.0,72549.95,8.7,-0.4848,0.00019,25.08549]
[1779977138856,33.97,72536.28,8.7,-0.48735,0.00019,25.08636]
[1779977139095,33.97,72536.28,8.7,-0.48735,0.00019,25.08636]
[1779977139252,33.97,72536.28,8.7,-0.48735,0.00019,25.08636]
[1779977139861,33.94,72513.1,8.7,-0.49168,0.00019,25.0855]
[1779977139952,33.94,72513.1,8.7,-0.49168,0.00019,25.0855]
[1779977140131,33.94,72513.1,8.7,-0.49168,0.00019,25.0855]
[1779977140250,33.94,72513.1,8.7,-0.49168,0.00019,25.0855]
[1779977140933,33.94,72513.1,8.7,-0.49168,0.00019,25.0855]
[1779977140863,33.94,72511.96,8.7,-0.49189,0.00019,25.08538]
[1779977141652,33.94,72511.96,8.7,-0.49189,0.00019,25.08538]
[1779977141903,33.93,72545.67,8.7,-0.4856,0.00019,25.08586]
[1779977142094,33.93,72545.67,8.7,-0.4856,0.00019,25.08586]
[1779977142137,33.93,72545.67,8.7,-0.4856,0.00019,25.08586]
[1779977142429,33.93,72545.67,8.7,-0.4856,0.00019,25.08586]
[1779977142487,33.93,72545.67,8.7,-0.4856,0.00019,25.08586]
[1779977142564,33.93,72545.67,8.7,-0.4856,0.00019,25.08586]
[1779977142796,33.93,72545.67,8.7,-0.4856,0.00019,25.08586]
[1779977142886,33.93,72578.49,8.7,-0.47947,0.00019,25.08032]
[1779977143796,33.93,72578.49,8.7,-0.47947,0.00019,25.08032]
[1779977143958,33.92,72576.3,8.7,-0.47988,0.00019,25.08087]
[1779977145086,33.92,72572.03,8.7,-0.48067,0.00019,25.08187]
[1779977145527,33.92,72572.03,8.7,-0.48067,0.00019,25.08187]
[1779977146688,33.92,72572.03,8.7,-0.48067,0.00019,25.08187]
[1779977146878,33.91,72589.39,8.7,-0.47743,0.00019,25.07715]
[1779977146921,33.91,72589.39,8.7,-0.47743,0.00019,25.07715]
[1779977147076,33.91,72589.39,8.7,-0.47743,0.00019,25.07715]
[1779977147784,33.91,72589.39,8.7,-0.47743,0.00019,25.07715]
[1779977147837,33.91,72589.39,8.7,-0.47743,0.00019,25.07715]
[1779977147891,33.91,72589.39,8.7,-0.47743,0.00019,25.07715]
[1779977147809,33.91,72586.53,8.7,-0.47796,0.00019,25.07804]
[1779977148564,33.91,72586.53,8.7,-0.47796,0.00019,25.07804]
[1779977148896,33.91,72586.53,8.7,-0.47796,0.00019,25.07804]
[1779977148888,33.91,72568.11,8.7,-0.4814,0.00019,25.0827]
[1779977149002,33.91,72568.11,8.7,-0.4814,0.00019,25.0827]
[1779977149095,33.91,72568.11,8.7,-0.4814,0.00019,25.0827]
[1779977149502,33.91,72568.11,8.7,-0.4814,0.00019,25.0827]
[1779977149963,33.91,72570.37,8.7,-0.48098,0.00019,25.08223]
[1779977150437,33.91,72570.37,8.7,-0.48098,0.00019,25.08223]
[1779977150565,33.91,72570.37,8.7,-0.48098,0.00019,25.08223]
[1779977150622,33.91,72570.37,8.7,-0.48098,0.00019,25.08223]
[1779977150715,33.91,72581.71,8.7,-0.47886,0.00019,25.07944]
[1779977151030,33.91,72581.71,8.7,-0.47886,0.00019,25.07944]
[1779977151076,33.91,72581.71,8.7,-0.47886,0.00019,25.07944]
[1779977151082,33.91,72581.71,8.7,-0.47886,0.00019,25.07944]
[1779977151161,33.91,72581.71,8.7,-0.47886,0.00019,25.07944]
[1779977151663,33.91,72581.71,8.7,-0.47886,0.00019,25.07944]
[1779977152094,33.91,72586.29,8.7,-0.47801,0.00019,25.07811]
[1779977152156,33.91,72586.29,8.7,-0.47801,0.00019,25.07811]
[1779977152492,33.91,72586.29,8.7,-0.47801,0.00019,25.07811]
[1779977152727,33.91,72586.29,8.7,-0.47801,0.00019,25.07811]
[1779977152809,33.91,72586.29,8.7,-0.47801,0.00019,25.07811]
[1779977152851,33.91,72577.29,8.7,-0.47969,0.00019,25.08061]
[1779977153008,33.91,72577.29,8.7,-0.47969,0.00019,25.08061]
[1779977153113,33.91,72577.29,8.7,-0.47969,0.00019,25.08061]
[1779977153684,33.91,72577.29,8.7,-0.47969,0.00019,25.08061]
[1779977153836,33.91,72577.29,8.7,-0.47969,0.00019,25.08061]
[1779977154538,33.91,72577.69,8.7,-0.47961,0.00019,25.08051]
[1779977154600,33.91,72577.69,8.7,-0.47961,0.00019,25.08051]
[1779977154707,33.91,72567.46,8.7,-0.48152,0.00019,25.08283]
[1779977155275,33.91,72567.46,8.7,-0.48152,0.00019,25.08283]
[1779977155776,33.91,72567.46,8.7,-0.48152,0.00019,25.08283]
[1779977155849,33.91,72577.6,8.7,-0.47963,0.00019,25.08053]
[1779977156200,33.91,72577.6,8.7,-0.47963,0.00019,25.08053]
[1779977156289,33.91,72586.7,8.7,-0.47793,0.00019,25.07799]
[1779977157145,33.91,72586.7,8.7,-0.47793,0.00019,25.07799]
[1779977157155,33.91,72586.7,14.9,-0.47793,0.00019,25.07799]
[1779977157161,33.91,72586.7,14.9,-0.47793,0.00019,25.07799]
[1779977157345,33.91,72586.7,14.9,-0.47793,0.00019,25.07799]
[1779977157641,33.91,72586.7,14.9,-0.47793,0.00019,25.07799]
[1779977157744,33.91,72594.06,14.9,-0.47656,0.00019,25.0756]
[1779977157933,33.91,72594.06,14.9,-0.47656,0.00019,25.0756]
[1779977157944,33.91,72594.06,14.9,-0.47656,0.00019,25.0756]
[1779977159009,33.91,72595.32,14.9,-0.47633,0.00019,25.07516]
[1779977159164,33.91,72595.32,14.9,-0.47633,0.00019,25.07516]
[1779977159227,33.91,72595.32,14.9,-0.47633,0.00019,25.07516]
[1779977159369,33.91,72595.32,14.9,-0.47633,0.00019,25.07516]
[1779977159457,33.91,72589.22,14.9,-0.47746,0.00019,25.07721]
[1779977159980,33.91,72589.22,14.9,-0.47746,0.00019,25.07721]
[1779977160375,33.91,72589.22,14.9,-0.47746,0.00019,25.07721]
[1779977160900,33.91,72589.22,17.2,-0.47746,0.00019,25.07721]
[1779977160914,33.91,72572.34,17.2,-0.48061,0.00019,25.0818]
[1779977160938,33.91,72572.34,17.2,-0.48061,0.00019,25.0818]
[1779977161209,33.91,72572.34,17.2,-0.48061,0.00019,25.0818]
[1779977161535,33.92,72589.4,17.2,-0.47743,0.00019,25.07716]
[1779977161990,33.92,72589.4,17.2,-0.47743,0.00019,25.07716]
[1779977162294,33.92,72589.4,17.2,-0.47743,0.00019,25.07716]
[1779977162364,33.92,72589.4,17.2,-0.47743,0.00019,25.07716]
[1779977162371,33.92,72589.4,17.2,-0.47743,0.00019,25.07716]
[1779977162558,33.92,72589.4,17.2,-0.47743,0.00019,25.07716]
[1779977162627,33.92,72589.4,17.2,-0.47743,0.00019,25.07716]
[1779977162784,33.92,72616.21,17.2,-0.47244,0.00019,25.06663]
[1779977163122,33.92,72617.12,17.2,-0.47227,0.00019,25.06621]
[1779977164165,33.92,72607.57,17.2,-0.47404,0.00019,25.07045]
[1779977165128,33.92,72607.57,17.2,-0.47404,0.00019,25.07045]
[1779977165250,33.92,72607.57,17.2,-0.47404,0.00019,25.07045]
[1779977165637,33.92,72607.57,17.2,-0.47404,0.00019,25.07045]
[1779977165645,33.92,72607.57,17.2,-0.47404,0.00019,25.07045]
[1779977165676,33.92,72607.57,17.2,-0.47404,0.00019,25.07045]
[1779977167455,33.92,72604.37,17.2,-0.47464,0.00019,25.07176]
[1779977167511,33.92,72615.07,17.2,-0.47265,0.00019,25.06715]
[1779977168059,33.92,72615.07,17.2,-0.47265,0.00019,25.06715]
[1779977168620,33.92,72615.07,17.2,-0.47265,0.00019,25.06715]
[1779977168743,33.92,72622.15,17.2,-0.47133,0.00019,25.06376]
[1779977169527,33.92,72622.15,17.2,-0.47133,0.00019,25.06376]
[1779977169630,33.92,72609.15,17.2,-0.47375,0.00019,25.06978]
[1779977170493,33.92,72609.15,17.2,-0.47375,0.00019,25.06978]
[1779977170777,33.92,72609.15,17.2,-0.47375,0.00019,25.06978]
[1779977170949,33.92,72609.15,17.2,-0.47375,0.00019,25.06978]
[1779977170878,33.92,72602.38,17.2,-0.47501,0.00019,25.07255]
[1779977170995,33.92,72602.38,17.2,-0.47501,0.00019,25.07255]
[1779977171103,33.92,72602.38,17.2,-0.47501,0.00019,25.07255]
[1779977171585,33.92,72602.38,17.2,-0.47501,0.00019,25.07255]
[1779977171646,33.92,72593.46,17.2,-0.47667,0.00019,25.07581]
[1779977172111,33.92,72593.46,17.2,-0.47667,0.00019,25.07581]
[1779977172443,33.92,72593.46,17.2,-0.47667,0.00019,25.07581]
[1779977172832,33.92,72593.46,17.2,-0.47667,0.00019,25.07581]
[1779977173150,33.92,72594.58,17.2,-0.47647,0.00019,25.07543]
[1779977173327,33.92,72594.58,17.2,-0.47647,0.00019,25.07543]
[1779977174114,33.92,72591.91,17.2,-0.47696,0.00019,25.07634]
[1779977174367,33.92,72591.91,17.2,-0.47696,0.00019,25.07634]
[1779977174696,33.92,72591.91,17.2,-0.47696,0.00019,25.07634]
[1779977175616,33.92,72591.41,17.2,-0.47706,0.00019,25.0765]
[1779977176278,33.92,72594.16,17.2,-0.47654,0.00019,25.07557]
[1779977176752,33.92,72594.16,17.2,-0.47654,0.00019,25.07557]
[1779977176905,33.92,72594.16,17.2,-0.47654,0.00019,25.07557]
[1779977176917,33.92,72594.36,17.2,-0.47651,0.00019,25.0755]
[1779977177199,33.92,72594.36,17.2,-0.47651,0.00019,25.0755]
[1779977177222,33.92,72586.98,17.2,-0.47788,0.00019,25.07791]
[1779977178430,33.92,72586.98,17.2,-0.47788,0.00019,25.07791]
[1779977178935,33.92,72586.98,17.2,-0.47788,0.00019,25.07791]
[1779977178519,33.92,72580.11,17.2,-0.47916,0.00019,25.07988]
[1779977180585,33.92,72582.62,17.2,-0.4787,0.00019,25.07919]
[1779977180731,33.92,72582.62,17.2,-0.4787,0.00019,25.07919]
[1779977180963,33.92,72582.62,17.2,-0.4787,0.00019,25.07919]
[1779977181364,33.92,72584.95,17.2,-0.47826,0.00019,25.07852]
[1779977181872,33.92,72584.95,17.2,-0.47826,0.00019,25.07852]
[1779977181917,33.92,72584.95,17.2,-0.47826,0.00019,25.07852]
[1779977181927,33.92,72584.95,17.2,-0.47826,0.00019,25.07852]
[1779977181930,33.92,72584.95,17.2,-0.47826,0.00019,25.07852]
[1779977182836,33.92,72579.57,17.2,-0.47927,0.00019,25.08003]
[1779977187397,33.92,72577.31,17.2,-0.47969,0.00019,25.08062]
[1779977188321,33.92,72576.99,17.2,-0.47975,0.00019,25.0807]
[1779977188332,33.92,72576.99,17.2,-0.47975,0.00019,25.0807]
[1779977188339,33.92,72576.99,17.2,-0.47975,0.00019,25.0807]
[1779977188369,33.92,72576.99,17.2,-0.47975,0.00019,25.0807]
[1779977188644,33.92,72576.99,17.2,-0.47975,0.00019,25.0807]
[1779977188687,33.92,72576.99,17.2,-0.47975,0.00019,25.0807]
[1779977188725,33.92,72569.3,17.2,-0.48118,0.00019,25.08247]
[1779977188985,33.92,72569.3,17.2,-0.48118,0.00019,25.08247]
[1779977189479,33.92,72569.3,17.2,-0.48118,0.00019,25.08247]
[1779977189563,33.92,72562.44,17.2,-0.48246,0.00019,25.08377]
[1779977192369,33.92,72565.36,17.2,-0.48192,0.00019,25.08007]
[1779977193216,33.92,72567.23,17.2,-0.48157,0.00019,25.07971]
[1779977193485,33.92,72567.23,17.2,-0.48157,0.00019,25.07971]
[1779977193540,33.92,72567.23,17.2,-0.48157,0.00019,25.07971]
[1779977193830,33.92,72567.23,17.2,-0.48157,0.00019,25.07971]
[1779977194369,33.92,72567.85,17.2,-0.48145,0.00019,25.07958]
[1779977194476,33.92,72548.85,17.2,-0.485,0.00019,25.08241]
[1779977195274,33.92,72548.85,17.2,-0.485,0.00019,25.08241]
[1779977195303,33.92,72548.85,17.2,-0.485,0.00019,25.08241]
[1779977195356,33.92,72547.03,17.2,-0.48534,0.00019,25.08257]
[1779977197817,33.92,72551.39,17.2,-0.48453,0.00019,25.08215]
[1779977197899,33.92,72544.75,17.2,-0.48577,0.00019,25.08276]
[1779977198263,33.92,72544.75,17.2,-0.48577,0.00019,25.08276]
[1779977198461,33.92,72544.75,17.2,-0.48577,0.00019,25.08276]
[1779977198910,33.92,72544.75,17.2,-0.48577,0.00019,25.08276]
[1779977198928,33.91,72531.96,17.2,-0.48816,0.00019,25.08325]
[1779977199018,33.91,72531.96,17.2,-0.48816,0.00019,25.08325]
[1779977199397,33.91,72531.96,17.2,-0.48816,0.00019,25.08325]
[1779977199510,33.91,72531.96,17.2,-0.48816,0.00019,25.08325]
[1779977199529,33.91,72531.96,17.2,-0.48816,0.00019,25.08325]
[1779977199818,33.91,72531.96,17.2,-0.48816,0.00019,25.08325]
[1779977200007,33.91,72531.96,17.2,-0.48816,0.00019,25.08325]
[1779977199920,33.91,72522.23,17.2,-0.48998,0.00019,25.08302]
[1779977201460,33.91,72517.55,17.2,-0.49085,0.00019,25.08272]
[1779977201565,33.91,72517.55,17.2,-0.49085,0.00019,25.08272]
[1779977201856,33.92,72526.98,17.2,-0.48909,0.00019,25.0832]
[1779977202506,33.92,72526.98,17.2,-0.48909,0.00019,25.0832]
[1779977202950,33.92,72526.98,17.2,-0.48909,0.00019,25.0832]
[1779977202607,33.92,72533.71,17.2,-0.48783,0.00019,25.08323]
[1779977203429,33.92,72536.92,17.2,-0.48723,0.00019,25.08316]
[1779977204249,33.92,72536.92,17.2,-0.48723,0.00019,25.08316]
[1779977204642,33.91,72537.15,17.2,-0.48719,0.00019,25.08316]
[1779977205499,33.91,72537.15,17.2,-0.48719,0.00019,25.08316]
[1779977205910,33.91,72537.15,17.2,-0.48719,0.00019,25.08316]
[1779977206903,33.91,72538.48,17.2,-0.48694,0.00019,25.08311]
[1779977206947,33.91,72540.13,17.2,-0.48663,0.00019,25.08304]
[1779977207216,33.91,72540.13,17.2,-0.48663,0.00019,25.08304]
[1779977207465,33.91,72537.73,17.2,-0.48708,0.00019,25.08314]
[1779977208752,33.91,72537.73,17.2,-0.48708,0.00019,25.08314]
[1779977208853,33.91,72539.87,17.2,-0.48668,0.00019,25.08305]
[1779977210893,33.91,72539.09,17.2,-0.48682,0.00019,25.08308]
[1779977212696,33.91,72535.32,17.2,-0.48753,0.00019,25.08321]
[1779977212891,33.91,72535.32,17.2,-0.48753,0.00019,25.08321]
[1779977212961,33.91,72516.71,17.2,-0.49101,0.00019,25.08266]
[1779977213243,33.91,72516.71,17.2,-0.49101,0.00019,25.08266]
[1779977213443,33.91,72516.71,17.2,-0.49101,0.00019,25.08266]
[1779977213533,33.91,72516.71,17.2,-0.49101,0.00019,25.08266]
[1779977213604,33.91,72516.71,17.2,-0.49101,0.00019,25.08266]
[1779977213899,33.91,72502.36,17.2,-0.49369,0.00019,25.08093]
[1779977214644,33.91,72502.36,17.2,-0.49369,0.00019,25.08093]
[1779977214736,33.91,72502.36,17.2,-0.49369,0.00019,25.08093]
[1779977214759,33.91,72502.36,17.2,-0.49369,0.00019,25.08093]
[1779977215074,33.91,72502.36,17.2,-0.49369,0.00019,25.08093]
[1779977214862,33.91,72490.32,17.2,-0.49595,0.00019,25.07861]
[1779977215411,33.91,72490.32,17.2,-0.49595,0.00019,25.07861]
[1779977215955,33.91,72490.32,17.2,-0.49595,0.00019,25.07861]
[1779977215523,33.91,72496.25,17.2,-0.49484,0.00019,25.07985]
[1779977216346,33.91,72496.25,17.2,-0.49484,0.00019,25.07985]
[1779977216513,33.91,72496.25,17.2,-0.49484,0.00019,25.07985]
[1779977216714,33.91,72496.25,17.2,-0.49484,0.00019,25.07985]
[1779977218316,33.9,72505.16,17.2,-0.49317,0.00019,25.08136]
[1779977218360,33.9,72505.16,17.2,-0.49317,0.00019,25.08136]
[1779977218642,33.9,72505.16,17.2,-0.49317,0.00019,25.08136]
[1779977218889,33.9,72505.16,17.2,-0.49317,0.00019,25.08136]
[1779977218965,33.9,72505.16,17.2,-0.49317,0.00019,25.08136]
[1779977219187,33.9,72510.0,17.2,-0.49226,0.00019,25.08199]
[1779977219475,33.9,72510.0,17.2,-0.49226,0.00019,25.08199]
[1779977220110,33.9,72506.24,17.2,-0.49297,0.00019,25.08151]
[1779977220474,33.9,72506.24,17.2,-0.49297,0.00019,25.08151]
[1779977221011,33.9,72506.24,17.2,-0.49297,0.00019,25.08151]
[1779977221095,33.9,72503.43,17.2,-0.49349,0.00019,25.0811]
[1779977221615,33.9,72503.43,17.2,-0.49349,0.00019,25.0811]
[1779977221686,33.9,72494.1,17.2,-0.49524,0.00019,25.07942]
[1779977222419,33.9,72494.1,17.2,-0.49524,0.00019,25.07942]
[1779977222662,33.9,72494.1,17.2,-0.49524,0.00019,25.07942]
[1779977223316,33.9,72491.49,17.2,-0.49573,0.00019,25.07887]
[1779977223467,33.9,72491.49,17.2,-0.49573,0.00019,25.07887]
[1779977223478,33.9,72491.49,17.2,-0.49573,0.00019,25.07887]
[1779977223691,33.9,72491.49,17.2,-0.49573,0.00019,25.07887]
[1779977223742,33.9,72478.52,17.2,-0.49816,0.00019,25.07555]
[1779977224111,33.9,72478.52,17.2,-0.49816,0.00019,25.07555]
[1779977224141,33.9,72478.52,17.2,-0.49816,0.00019,25.07555]
[1779977224296,33.9,72478.52,17.2,-0.49816,0.00019,25.07555]
[1779977224612,33.9,72488.93,17.2,-0.49621,0.00019,25.07829]
[1779977225454,33.9,72488.93,17.2,-0.49621,0.00019,25.07829]
[1779977225495,33.9,72488.93,17.2,-0.49621,0.00019,25.07829]
[1779977225756,33.9,72488.93,17.2,-0.49621,0.00019,25.07829]
[1779977225791,33.9,72488.93,17.2,-0.49621,0.00019,25.07829]
[1779977226204,33.89,72484.58,17.2,-0.49703,0.00019,25.07722]
[1779977226323,33.89,72484.58,17.2,-0.49703,0.00019,25.07722]
[1779977226327,33.89,72484.58,17.2,-0.49703,0.00019,25.07722]
[1779977226808,33.89,72484.58,17.2,-0.49703,0.00019,25.07722]
[1779977226977,33.89,72484.58,17.2,-0.49703,0.00019,25.07722]
[1779977227044,33.88,72490.09,17.2,-0.496,0.00019,25.07856]
[1779977227204,33.88,72490.09,17.2,-0.496,0.00019,25.07856]
[1779977227349,33.88,72490.09,17.2,-0.496,0.00019,25.07856]
[1779977227637,33.88,72503.96,17.2,-0.4934,0.00019,25.08119]
[1779977228354,33.88,72503.96,17.2,-0.4934,0.00019,25.08119]
[1779977228949,33.88,72503.96,17.2,-0.4934,0.00019,25.08119]
[1779977228645,33.88,72516.79,17.2,-0.491,0.00019,25.08267]
[1779977229176,33.88,72516.79,17.2,-0.491,0.00019,25.08267]
[1779977229490,33.88,72516.79,17.2,-0.491,0.00019,25.08267]
[1779977229531,33.88,72516.79,17.2,-0.491,0.00019,25.08267]
[1779977230736,33.88,72519.19,17.2,-0.49055,0.00019,25.08284]
[1779977230746,33.88,72519.19,17.2,-0.49055,0.00019,25.08284]
[1779977230910,33.88,72519.19,17.2,-0.49055,0.00019,25.08284]
[1779977231004,33.88,72519.99,17.2,-0.4904,0.00019,25.0829]
[1779977231348,33.88,72519.99,17.2,-0.4904,0.00019,25.0829]
[1779977231442,33.88,72519.99,17.2,-0.4904,0.00019,25.0829]
[1779977231669,33.88,72519.99,17.2,-0.4904,0.00019,25.0829]
[1779977231673,33.88,72523.96,17.2,-0.48965,0.00019,25.0831]
[1779977232542,33.88,72523.96,17.2,-0.48965,0.00019,25.0831]
[1779977232561,33.88,72523.96,17.2,-0.48965,0.00019,25.0831]
[1779977232575,33.88,72523.96,17.2,-0.48965,0.00019,25.0831]
[1779977232706,33.88,72523.96,17.2,-0.48965,0.00019,25.0831]
[1779977232910,33.88,72534.13,17.2,-0.48775,0.00019,25.08323]
[1779977233115,33.88,72534.13,17.2,-0.48775,0.00019,25.08323]
[1779977233242,33.88,72534.13,17.2,-0.48775,0.00019,25.08323]
[1779977233250,33.88,72534.13,17.2,-0.48775,0.00019,25.08323]
[1779977233294,33.88,72534.13,17.2,-0.48775,0.00019,25.08323]
[1779977234700,33.88,72534.12,17.2,-0.48775,0.00019,25.08323]
[1779977235040,33.88,72534.12,17.2,-0.48775,0.00019,25.08323]
[1779977234771,33.88,72535.86,17.2,-0.48743,0.00019,25.08319]
[1779977235702,33.88,72535.86,17.2,-0.48743,0.00019,25.08319]
[1779977235861,33.88,72535.86,17.2,-0.48743,0.00019,25.08319]
[1779977235898,33.88,72535.86,17.2,-0.48743,0.00019,25.08319]
[1779977236956,33.88,72540.0,17.2,-0.48665,0.00019,25.08304]
[1779977236957,33.88,72540.0,17.2,-0.48665,0.00019,25.08304]
[1779977237057,33.88,72545.46,17.2,-0.48563,0.00019,25.0827]
[1779977237180,33.88,72545.46,17.2,-0.48563,0.00019,25.0827]
[1779977239851,33.87,72546.25,17.2,-0.48548,0.00019,25.08263]
[1779977240469,33.87,72546.05,17.2,-0.48552,0.00019,25.08265]
[1779977240930,33.87,72546.05,17.2,-0.48552,0.00019,25.08265]
[1779977241276,33.87,72549.75,17.2,-0.48483,0.00019,25.08231]
[1779977241536,33.87,72549.75,17.2,-0.48483,0.00019,25.08231]
[1779977241614,33.87,72549.75,17.2,-0.48483,0.00019,25.08231]
[1779977241795,33.87,72560.97,17.2,-0.48273,0.00019,25.08082]
[1779977242385,33.87,72560.97,17.2,-0.48273,0.00019,25.08082]
[1779977242406,33.87,72560.97,17.2,-0.48273,0.00019,25.08082]
[1779977243071,33.87,72570.46,17.2,-0.48095,0.00019,25.07901]
[1779977243116,33.87,72570.46,17.2,-0.48095,0.00019,25.07901]
[1779977243137,33.87,72570.46,17.2,-0.48095,0.00019,25.07901]
[1779977243174,33.87,72570.46,17.2,-0.48095,0.00019,25.07901]
[1779977243519,33.87,72570.46,17.2,-0.48095,0.00019,25.07901]
[1779977244017,33.87,72570.46,17.2,-0.48095,0.00019,25.07901]
[1779977243758,33.87,72562.07,17.2,-0.48252,0.00019,25.08063]
[1779977244341,33.87,72562.07,17.2,-0.48252,0.00019,25.08063]
[1779977244807,33.87,72562.07,17.2,-0.48252,0.00019,25.08063]
[1779977244843,33.87,72553.68,17.2,-0.48409,0.00019,25.08186]
[1779977245158,33.87,72553.68,17.2,-0.48409,0.00019,25.08186]
[1779977245214,33.87,72553.68,17.2,-0.48409,0.00019,25.08186]
[1779977245299,33.87,72553.68,17.2,-0.48409,0.00019,25.08186]
[1779977245448,33.87,72553.68,17.2,-0.48409,0.00019,25.08186]
[1779977245537,33.87,72553.68,17.2,-0.48409,0.00019,25.08186]
[1779977245931,33.87,72553.68,17.2,-0.48409,0.00019,25.08186]
[1779977245937,33.87,72553.68,17.2,-0.48409,0.00019,25.08186]
[1779977245942,33.87,72538.49,17.2,-0.48693,0.00019,25.08311]
[1779977246190,33.87,72538.49,17.2,-0.48693,0.00019,25.08311]
[1779977246727,33.87,72538.49,17.2,-0.48693,0.00019,25.08311]
[1779977246777,33.87,72523.94,17.2,-0.48966,0.00019,25.0831]
[1779977247243,33.87,72523.94,17.2,-0.48966,0.00019,25.0831]
[1779977247307,33.87,72523.94,17.2,-0.48966,0.00019,25.0831]
[1779977247311,33.87,72523.94,17.2,-0.48966,0.00019,25.0831]
[1779977247783,33.87,72519.08,17.2,-0.49057,0.00019,25.08284]
[1779977248468,33.87,72519.08,17.2,-0.49057,0.00019,25.08284]
[1779977250483,33.87,72513.96,17.2,-0.49153,0.00019,25.08242]
[1779977250490,33.87,72513.96,17.2,-0.49153,0.00019,25.08242]
[1779977250520,33.87,72513.96,17.2,-0.49153,0.00019,25.08242]
[1779977250988,33.87,72513.96,17.2,-0.49153,0.00019,25.08242]
[1779977251022,33.87,72519.35,17.2,-0.49052,0.00019,25.07968]
[1779977251408,33.87,72519.35,17.2,-0.49052,0.00019,25.07968]
[1779977251689,33.87,72519.35,17.2,-0.49052,0.00019,25.07968]
[1779977251894,33.87,72530.45,17.2,-0.48844,0.00019,25.08007]
[1779977252589,33.87,72530.45,17.2,-0.48844,0.00019,25.08007]
[1779977252669,33.87,72530.45,17.2,-0.48844,0.00019,25.08007]
[1779977253058,33.87,72530.45,17.2,-0.48844,0.00019,25.08007]
[1779977252819,33.87,72529.49,17.2,-0.48862,0.00019,25.08007]
[1779977253124,33.87,72529.49,17.2,-0.48862,0.00019,25.08007]
[1779977253972,33.87,72524.77,17.2,-0.4895,0.00019,25.07996]
[1779977254857,33.87,72524.77,17.2,-0.4895,0.00019,25.07996]
[1779977257849,33.87,72520.8,17.2,-0.49025,0.00019,25.07977]
[1779977257936,33.87,72520.8,17.2,-0.49025,0.00019,25.07977]
[1779977258156,33.87,72519.77,17.2,-0.49044,0.00019,25.07971]
[1779977258784,33.87,72519.77,17.2,-0.49044,0.00019,25.07971]
[1779977258865,33.87,72525.9,17.2,-0.48929,0.00019,25.08]
[1779977259109,33.87,72525.9,17.2,-0.48929,0.00019,25.08]
[1779977259300,33.87,72525.9,17.2,-0.48929,0.00019,25.08]
[1779977259322,33.87,72525.9,17.2,-0.48929,0.00019,25.08]
[1779977259386,33.87,72525.9,17.2,-0.48929,0.00019,25.08]
[1779977259604,33.87,72525.9,17.2,-0.48929,0.00019,25.08]
[1779977259832,33.87,72525.9,17.2,-0.48929,0.00019,25.08]
[1779977260059,33.87,72535.39,17.2,-0.48751,0.00019,25.08003]
[1779977260723,33.87,72535.39,17.2,-0.48751,0.00019,25.08003]
[1779977260848,33.87,72535.39,17.2,-0.48751,0.00019,25.08003]
[1779977261037,33.87,72535.39,17.2,-0.48751,0.00019,25.08003]
[1779977261071,33.87,72538.47,17.2,-0.48694,0.00019,25.07993]
[1779977261473,33.87,72538.47,17.2,-0.48694,0.00019,25.07993]
[1779977261947,33.87,72538.47,17.2,-0.48694,0.00019,25.07993]
[1779977262687,33.87,72538.83,17.2,-0.48687,0.00019,25.07992]
[1779977262992,33.87,72538.83,17.2,-0.48687,0.00019,25.07992]
[1779977263077,33.87,72537.65,17.2,-0.48709,0.00019,25.07996]
[1779977263825,33.87,72537.65,17.2,-0.48709,0.00019,25.07996]
[1779977264955,33.87,72524.51,17.2,-0.48955,0.00019,25.07995]
[1779977265207,33.87,72524.51,17.2,-0.48955,0.00019,25.07995]
[1779977265555,33.87,72524.51,17.2,-0.48955,0.00019,25.07995]
[1779977265565,33.87,72524.51,17.2,-0.48955,0.00019,25.07995]
[1779977266048,33.87,72524.51,17.2,-0.48955,0.00019,25.07995]
[1779977265964,33.87,72518.83,17.2,-0.49061,0.00019,25.07965]
[1779977266117,33.87,72518.83,17.2,-0.49061,0.00019,25.07965]
[1779977266135,33.87,72518.83,17.2,-0.49061,0.00019,25.07965]
[1779977266532,33.87,72518.83,17.2,-0.49061,0.00019,25.07965]
[1779977266970,33.87,72517.96,17.2,-0.49078,0.00019,25.07959]
[1779977267264,33.87,72517.96,17.2,-0.49078,0.00019,25.07959]
[1779977267730,33.87,72517.96,17.2,-0.49078,0.00019,25.07959]
[1779977267771,33.87,72517.96,17.2,-0.49078,0.00019,25.07959]
[1779977269084,33.87,72518.92,17.2,-0.4906,0.00019,25.07965]
[1779977269678,33.87,72519.65,17.2,-0.49046,0.00019,25.0797]
[1779977270350,33.87,72518.8,17.2,-0.49062,0.00019,25.07965]
[1779977270538,33.87,72518.8,17.2,-0.49062,0.00019,25.07965]
[1779977270581,33.87,72518.8,17.2,-0.49062,0.00019,25.07965]
[1779977270772,33.87,72518.8,17.2,-0.49062,0.00019,25.07965]
[1779977270782,33.87,72518.8,17.2,-0.49062,0.00019,25.07965]
[1779977271003,33.87,72524.73,17.2,-0.48951,0.00019,25.07996]
[1779977272010,33.87,72532.77,17.2,-0.48801,0.00019,25.08007]
[1779977274799,33.87,72536.09,17.2,-0.48738,0.00019,25.08001]
[1779977274999,33.87,72536.09,17.2,-0.48738,0.00019,25.08001]
[1779977275037,33.88,72541.23,17.2,-0.48642,0.00019,25.0798]
[1779977275247,33.88,72541.23,17.2,-0.48642,0.00019,25.0798]
[1779977275437,33.88,72541.23,17.2,-0.48642,0.00019,25.0798]
[1779977275790,33.88,72541.23,17.2,-0.48642,0.00019,25.0798]
[1779977275833,33.88,72541.23,17.2,-0.48642,0.00019,25.0798]
[1779977275998,33.88,72541.23,17.2,-0.48642,0.00019,25.0798]
[1779977276044,33.87,72557.03,17.2,-0.48347,0.00019,25.07825]
[1779977277051,33.87,72562.49,17.2,-0.48244,0.00019,25.07739]
[1779977278614,33.87,72562.38,17.2,-0.48247,0.00019,25.07741]
[1779977281784,33.88,72564.95,17.2,-0.48199,0.00019,25.07695]
[1779977282086,33.88,72572.06,17.2,-0.48066,0.00019,25.07549]
[1779977282345,33.88,72572.06,17.2,-0.48066,0.00019,25.07549]
[1779977282789,33.88,72572.06,17.2,-0.48066,0.00019,25.07549]
[1779977283093,33.88,72578.18,17.2,-0.47951,0.00019,25.07401]
[1779977283402,33.88,72578.18,17.2,-0.47951,0.00019,25.07401]
[1779977283451,33.88,72578.18,17.2,-0.47951,0.00019,25.07401]
[1779977283549,33.88,72578.18,17.2,-0.47951,0.00019,25.07401]
[1779977283804,33.88,72578.18,17.2,-0.47951,0.00019,25.07401]
[1779977284250,33.88,72579.95,17.2,-0.47918,0.00019,25.07354]
[1779977284804,33.88,72579.95,17.2,-0.47918,0.00019,25.07354]
[1779977284936,33.88,72579.95,17.2,-0.47918,0.00019,25.07354]
[1779977285052,33.88,72579.95,17.2,-0.47918,0.00019,25.07354]
[1779977285091,33.88,72579.95,17.2,-0.47918,0.00019,25.07354]
[1779977285365,33.88,72579.95,17.2,-0.47918,0.00019,25.07354]
[1779977286100,33.88,72579.95,17.2,-0.47918,0.00019,25.07354]
[1779977285569,33.88,72585.2,17.2,-0.4782,0.00019,25.07206]
[1779977286130,33.88,72585.2,17.2,-0.4782,0.00019,25.07206]
[1779977286363,33.88,72585.2,17.2,-0.4782,0.00019,25.07206]
[1779977286663,33.88,72585.2,17.2,-0.4782,0.00019,25.07206]
[1779977286702,33.88,72585.2,17.2,-0.4782,0.00019,25.07206]
[1779977287083,33.88,72585.2,17.2,-0.4782,0.00019,25.07206]
[1779977286745,33.88,72596.78,17.2,-0.47604,0.00019,25.06824]
[1779977287689,33.88,72596.78,17.2,-0.47604,0.00019,25.06824]
[1779977287874,33.88,72614.67,17.2,-0.4727,0.00019,25.0609]
[1779977288147,33.88,72614.67,17.2,-0.4727,0.00019,25.0609]
[1779977288173,33.88,72614.67,17.2,-0.4727,0.00019,25.0609]
[1779977288282,33.88,72614.67,17.2,-0.4727,0.00019,25.0609]
[1779977288350,33.88,72614.67,17.2,-0.4727,0.00019,25.0609]
[1779977288417,33.88,72614.67,17.2,-0.4727,0.00019,25.0609]
[1779977288453,33.88,72614.67,17.2,-0.4727,0.00019,25.0609]
[1779977289043,33.88,72614.67,17.2,-0.4727,0.00019,25.0609]
[1779977289045,33.88,72614.67,17.2,-0.4727,0.00019,25.0609]
[1779977289060,33.88,72623.02,17.2,-0.47114,0.00019,25.05687]
[1779977289217,33.88,72623.02,17.2,-0.47114,0.00019,25.05687]
[1779977289312,33.88,72623.02,17.2,-0.47114,0.00019,25.05687]
[1779977289488,33.88,72623.02,17.2,-0.47114,0.00019,25.05687]
[1779977289526,33.88,72623.02,17.2,-0.47114,0.00019,25.05687]
[1779977289541,33.88,72623.02,17.2,-0.47114,0.00019,25.05687]
[1779977290080,33.88,72630.62,17.2,-0.46972,0.00019,25.05288]
[1779977290479,33.88,72630.62,17.2,-0.46972,0.00019,25.05288]
[1779977290634,33.88,72630.62,17.2,-0.46972,0.00019,25.05288]
[1779977290699,33.88,72630.62,17.2,-0.46972,0.00019,25.05288]
[1779977290710,33.88,72630.62,17.2,-0.46972,0.00019,25.05288]
[1779977290719,33.88,72636.48,17.2,-0.46863,0.00019,25.04958]
[1779977291127,33.88,72636.48,17.2,-0.46863,0.00019,25.04958]
[1779977293427,33.88,72639.88,17.2,-0.468,0.00019,25.04758]
[1779977293463,33.88,72639.88,17.2,-0.468,0.00019,25.04758]
[1779977294386,33.88,72644.25,17.2,-0.46719,0.00019,25.04492]
[1779977294470,33.88,72644.25,17.2,-0.46719,0.00019,25.04492]
[1779977294509,33.88,72644.25,17.2,-0.46719,0.00019,25.04492]
[1779977294568,33.88,72644.25,17.2,-0.46719,0.00019,25.04492]
[1779977294607,33.88,72644.25,17.2,-0.46719,0.00019,25.04492]
[1779977294611,33.88,72644.25,17.2,-0.46719,0.00019,25.04492]
[1779977294863,33.88,72644.25,17.2,-0.46719,0.00019,25.04492]
[1779977295116,33.88,72644.25,17.2,-0.46719,0.00019,25.04492]
[1779977294932,33.88,72654.25,17.2,-0.46532,0.00019,25.03843]
[1779977295306,33.88,72654.25,17.2,-0.46532,0.00019,25.03843]
[1779977295449,33.88,72654.25,17.2,-0.46532,0.00019,25.03843]
[1779977295453,33.88,72654.25,17.2,-0.46532,0.00019,25.03843]
[1779977295508,33.88,72654.25,17.2,-0.46532,0.00019,25.03843]
[1779977295726,33.88,72654.25,17.2,-0.46532,0.00019,25.03843]
[1779977295991,33.88,72654.25,17.2,-0.46532,0.00019,25.03843]
[1779977296075,33.88,72659.86,17.2,-0.46428,0.00019,25.03455]
[1779977296195,33.88,72659.86,17.2,-0.46428,0.00019,25.03455]
[1779977296640,33.88,72659.86,17.2,-0.46428,0.00019,25.03455]
[1779977296915,33.88,72659.86,17.2,-0.46428,0.00019,25.03455]
[1779977296931,33.88,72666.99,17.2,-0.46295,0.00019,25.02937]
[1779977298034,33.88,72666.99,17.2,-0.46295,0.00019,25.02937]
[1779977299495,33.88,72668.69,17.2,-0.46264,0.00019,25.0281]
[1779977300317,33.88,72665.12,17.2,-0.4633,0.00019,25.03076]
[1779977300652,33.88,72665.12,17.2,-0.4633,0.00019,25.03076]
[1779977301189,33.88,72666.48,17.2,-0.46305,0.00019,25.02976]
[1779977301291,33.88,72672.51,17.2,-0.46193,0.00019,25.02518]
[1779977302131,33.88,72672.51,17.2,-0.46193,0.00019,25.02518]
[1779977303310,33.88,72677.02,17.2,-0.46109,0.00019,25.02162]
[1779977304049,33.88,72677.02,17.2,-0.46109,0.00019,25.02162]
[1779977305102,33.88,72678.92,17.2,-0.46074,0.00019,25.0201]
[1779977305070,33.88,72687.01,17.2,-0.45923,0.00019,25.01336]
[1779977305270,33.88,72689.59,17.2,-0.45875,0.00019,25.01114]
[1779977306256,33.88,72689.59,17.2,-0.45875,0.00019,25.01114]
[1779977306478,33.88,72689.59,17.2,-0.45875,0.00019,25.01114]
[1779977308853,33.89,72689.35,17.2,-0.4588,0.00019,25.01135]
[1779977309571,33.89,72693.41,17.2,-0.45804,0.00019,25.00779]
[1779977309647,33.89,72684.92,17.2,-0.45962,0.00019,25.01516]
[1779977313280,33.89,72687.57,17.2,-0.45913,0.00019,25.00972]
[1779977313610,33.89,72687.57,17.2,-0.45913,0.00019,25.00972]
[1779977313618,33.89,72687.57,17.2,-0.45913,0.00019,25.00972]
[1779977313883,33.89,72687.57,17.2,-0.45913,0.00019,25.00972]
[1779977313918,33.89,72680.73,17.2,-0.4604,0.00019,25.01547]
[1779977314385,33.89,72680.73,17.2,-0.4604,0.00019,25.01547]
[1779977314425,33.89,72668.14,17.2,-0.46274,0.00019,25.02537]
[1779977315691,33.89,72668.14,17.2,-0.46274,0.00019,25.02537]
[1779977315879,33.89,72668.14,17.2,-0.46274,0.00019,25.02537]
[1779977315920,33.89,72666.63,17.2,-0.46302,0.00019,25.0265]
[1779977316524,33.89,72666.63,17.2,-0.46302,0.00019,25.0265]
[1779977316612,33.89,72680.22,17.2,-0.4605,0.00019,25.01589]
[1779977317213,33.89,72680.22,17.2,-0.4605,0.00019,25.01589]
[1779977317803,33.89,72689.12,17.2,-0.45884,0.00019,25.00839]
[1779977319030,33.89,72689.12,17.2,-0.45884,0.00019,25.00839]
[1779977319099,33.89,72689.12,17.2,-0.45884,0.00019,25.00839]
[1779977319679,33.89,72692.26,17.2,-0.45826,0.00019,25.00564]
[1779977319739,33.89,72692.26,17.2,-0.45826,0.00019,25.00564]
[1779977319832,33.89,72687.91,17.2,-0.45906,0.00019,25.00942]
[1779977320376,33.89,72687.91,17.2,-0.45906,0.00019,25.00942]
[1779977320924,33.89,72679.35,17.2,-0.46065,0.00019,25.01658]
[1779977322929,33.89,72676.75,17.2,-0.46114,0.00019,25.01868]
[1779977323369,33.89,72678.59,17.2,-0.4608,0.00019,25.0172]
[1779977323455,33.89,72678.59,17.2,-0.4608,0.00019,25.0172]
[1779977323520,33.89,72684.92,17.2,-0.45962,0.00019,25.01196]
[1779977324265,33.89,72684.92,17.2,-0.45962,0.00019,25.01196]
[1779977325296,33.89,72687.91,17.2,-0.45906,0.00019,25.00941]
[1779977325408,33.89,72687.91,17.2,-0.45906,0.00019,25.00941]
[1779977325601,33.89,72687.91,17.2,-0.45906,0.00019,25.00941]
[1779977325738,33.89,72687.91,17.2,-0.45906,0.00019,25.00941]
[1779977326163,33.89,72687.91,17.2,-0.45906,0.00019,25.00941]
[1779977326446,33.88,72690.81,17.2,-0.45852,0.00019,25.00689]
[1779977326847,33.88,72690.81,17.2,-0.45852,0.00019,25.00689]
[1779977327286,33.88,72690.47,17.2,-0.45858,0.00019,25.00718]
[1779977327722,33.88,72690.47,17.2,-0.45858,0.00019,25.00718]
[1779977327760,33.88,72690.47,17.2,-0.45858,0.00019,25.00718]
[1779977327814,33.88,72690.47,17.2,-0.45858,0.00019,25.00718]
[1779977328161,33.88,72690.47,17.2,-0.45858,0.00019,25.00718]
[1779977329112,33.88,72682.05,17.2,-0.46015,0.00019,25.01434]
[1779977330259,33.88,72677.25,17.2,-0.46104,0.00019,25.01826]
[1779977330274,33.88,72677.25,17.2,-0.46104,0.00019,25.01826]
[1779977330375,33.88,72677.25,17.2,-0.46104,0.00019,25.01826]
[1779977330950,33.88,72677.25,17.2,-0.46104,0.00019,25.01826]
[1779977331040,33.88,72683.26,17.2,-0.45993,0.00019,25.01334]
[1779977331339,33.88,72683.26,17.2,-0.45993,0.00019,25.01334]
[1779977331374,33.88,72683.26,17.2,-0.45993,0.00019,25.01334]
[1779977331439,33.88,72683.26,17.2,-0.45993,0.00019,25.01334]
[1779977331445,33.88,72683.26,17.2,-0.45993,0.00019,25.01334]
[1779977331446,33.88,72683.26,17.2,-0.45993,0.00019,25.01334]
[1779977331845,33.88,72683.26,17.2,-0.45993,0.00019,25.01334]
[1779977332059,33.88,72683.26,17.2,-0.45993,0.00019,25.01334]
[1779977332156,33.88,72688.65,17.2,-0.45892,0.00019,25.00876]
[1779977332206,33.88,72688.65,17.2,-0.45892,0.00019,25.00876]
[1779977332407,33.88,72688.65,17.2,-0.45892,0.00019,25.00876]
[1779977332448,33.88,72688.65,17.2,-0.45892,0.00019,25.00876]
[1779977332853,33.88,72688.65,17.2,-0.45892,0.00019,25.00876]
[1779977332855,33.88,72688.65,17.2,-0.45892,0.00019,25.00876]
[1779977335580,33.88,72685.26,17.2,-0.45955,0.00019,25.01164]
[1779977336131,33.88,72685.26,17.2,-0.45955,0.00019,25.01164]
[1779977336132,33.88,72685.26,17.2,-0.45955,0.00019,25.01164]
[1779977335607,33.88,72690.91,17.2,-0.4585,0.00019,25.00677]
[1779977336416,33.88,72690.91,17.2,-0.4585,0.00019,25.00677]
[1779977336658,33.88,72690.91,17.2,-0.4585,0.00019,25.00677]
[1779977336779,33.88,72690.91,17.2,-0.4585,0.00019,25.00677]
[1779977342548,33.87,72695.29,17.2,-0.45768,0.00019,25.00282]
[1779977346073,33.87,72697.07,17.2,-0.45734,0.00019,25.00119]
[1779977346176,33.87,72697.07,17.2,-0.45734,0.00019,25.00119]
[1779977346679,33.87,72695.48,17.2,-0.45764,0.00019,25.00262]
[1779977346900,33.87,72695.48,17.2,-0.45764,0.00019,25.00262]
[1779977347099,33.87,72695.48,17.2,-0.45764,0.00019,25.00262]
[1779977347138,33.87,72695.48,17.2,-0.45764,0.00019,25.00262]
[1779977347116,33.86,72685.83,17.2,-0.45943,0.00019,25.01107]
[1779977347973,33.86,72685.83,17.2,-0.45943,0.00019,25.01107]
[1779977348817,33.86,72687.97,17.2,-0.45903,0.00019,25.00923]
[1779977349655,33.86,72692.13,17.2,-0.45826,0.00019,25.0056]
[1779977350083,33.86,72692.13,17.2,-0.45826,0.00019,25.0056]
[1779977350161,33.86,72692.13,17.2,-0.45826,0.00019,25.0056]
[1779977350308,33.86,72694.93,17.2,-0.45774,0.00019,25.00309]
[1779977350997,33.86,72694.93,17.2,-0.45774,0.00019,25.00309]
[1779977352682,33.86,72686.59,17.2,-0.45928,0.00019,25.01039]
[1779977353271,33.86,72687.12,17.2,-0.45919,0.00019,25.00993]
[1779977355654,33.86,72690.75,17.2,-0.45851,0.00019,25.00677]
[1779977355721,33.86,72690.75,17.2,-0.45851,0.00019,25.00677]
[1779977356075,33.86,72690.75,17.2,-0.45851,0.00019,25.00677]
[1779977356278,33.85,72687.96,17.2,-0.45903,0.00019,25.00919]
[1779977356403,33.85,72687.96,17.2,-0.45903,0.00019,25.00919]
[1779977356442,33.85,72687.96,17.2,-0.45903,0.00019,25.00919]
[1779977356613,33.85,72687.96,17.2,-0.45903,0.00019,25.00919]
[1779977356690,33.85,72687.96,17.2,-0.45903,0.00019,25.00919]
[1779977357120,33.85,72683.92,17.2,-0.45978,0.00019,25.01263]
[1779977357283,33.85,72683.92,17.2,-0.45978,0.00019,25.01263]
[1779977357395,33.85,72683.92,17.2,-0.45978,0.00019,25.01263]
[1779977357630,33.85,72683.92,17.2,-0.45978,0.00019,25.01263]
[1779977357910,33.85,72683.92,17.2,-0.45978,0.00019,25.01263]
[1779977358088,33.85,72676.46,17.2,-0.46116,0.00019,25.01874]
[1779977359069,33.85,72657.46,17.2,-0.4647,0.00019,25.03294]
[1779977359948,33.85,72655.04,17.2,-0.46515,0.00019,25.0346]
[1779977362097,33.85,72655.16,17.2,-0.46513,0.00019,25.03452]
[1779977364244,33.85,72657.11,17.2,-0.46477,0.00019,25.03317]
[1779977367169,33.85,72657.71,17.2,-0.46465,0.00019,25.03275]
[1779977367444,33.85,72659.8,17.2,-0.46426,0.00019,25.03128]
[1779977368153,33.85,72666.94,17.2,-0.46293,0.00019,25.02608]
[1779977368746,33.85,72677.04,17.2,-0.46105,0.00019,25.01825]
[1779977370550,33.85,72679.91,17.2,-0.46052,0.00019,25.01593]
[1779977371574,33.85,72675.56,17.2,-0.46133,0.00019,25.01944]
[1779977372023,33.85,72675.56,17.2,-0.46133,0.00019,25.01944]
[1779977372116,33.85,72669.45,17.2,-0.46246,0.00019,25.02101]
[1779977377689,33.85,72674.17,17.2,-0.46159,0.00019,25.01736]
[1779977377795,33.85,72674.17,17.2,-0.46159,0.00019,25.01736]
[1779977378063,33.85,72674.17,17.2,-0.46159,0.00019,25.01736]
[1779977378068,33.85,72670.74,17.2,-0.46222,0.00019,25.02003]
[1779977378255,33.85,72670.74,17.2,-0.46222,0.00019,25.02003]
[1779977378818,33.85,72658.63,17.2,-0.46448,0.00019,25.02893]
[1779977379825,33.85,72665.34,17.2,-0.46323,0.00019,25.0241]
[1779977380428,33.85,72665.34,17.2,-0.46323,0.00019,25.0241]
[1779977382495,33.85,72668.65,17.2,-0.46261,0.00019,25.02162]
[1779977382630,33.85,72668.65,17.2,-0.46261,0.00019,25.02162]
[1779977383020,33.85,72668.65,17.2,-0.46261,0.00019,25.02162]
[1779977383121,33.85,72674.53,17.2,-0.46152,0.00019,25.01708]
[1779977384012,33.85,72680.9,17.2,-0.46033,0.00019,25.01194]
[1779977384382,33.85,72680.9,17.2,-0.46033,0.00019,25.01194]
[1779977384480,33.85,72680.9,17.2,-0.46033,0.00019,25.01194]
[1779977385169,33.85,72694.77,17.2,-0.45775,0.00019,24.99999]
[1779977385380,33.85,72694.77,17.2,-0.45775,0.00019,24.99999]
[1779977385508,33.85,72694.77,17.2,-0.45775,0.00019,24.99999]
[1779977385527,33.85,72694.77,17.2,-0.45775,0.00019,24.99999]
[1779977385926,33.85,72694.77,17.2,-0.45775,0.00019,24.99999]
[1779977386014,33.85,72694.77,17.2,-0.45775,0.00019,24.99999]
[1779977386203,33.85,72694.77,17.2,-0.45775,0.00019,24.99999]
[1779977386048,33.85,72722.76,17.2,-0.45255,0.00019,24.97268]
[1779977386371,33.85,72722.76,17.2,-0.45255,0.00019,24.97268]
[1779977386534,33.85,72722.76,17.2,-0.45255,0.00019,24.97268]
[1779977386951,33.85,72722.76,17.2,-0.45255,0.00019,24.97268]
[1779977387020,33.85,72728.72,17.2,-0.45145,0.00019,24.96631]
[1779977388204,33.85,72728.72,17.2,-0.45145,0.00019,24.96631]
[1779977388229,33.85,72736.2,17.2,-0.45006,0.00019,24.95805]
[1779977388668,33.85,72736.2,17.2,-0.45006,0.00019,24.95805]
[1779977388836,33.85,72736.2,17.2,-0.45006,0.00019,24.95805]
[1779977389087,33.85,72736.2,17.2,-0.45006,0.00019,24.95805]
[1779977389091,33.85,72736.2,17.2,-0.45006,0.00019,24.95805]
[1779977389149,33.85,72736.2,17.2,-0.45006,0.00019,24.95805]
[1779977389389,33.85,72739.3,17.2,-0.44948,0.00019,24.95453]
[1779977389418,33.85,72739.3,17.2,-0.44948,0.00019,24.95453]
[1779977389554,33.85,72739.3,17.2,-0.44948,0.00019,24.95453]
[1779977389691,33.85,72739.3,17.2,-0.44948,0.00019,24.95453]
[1779977390064,33.85,72739.3,17.2,-0.44948,0.00019,24.95453]
[1779977390150,33.85,72742.62,17.2,-0.44887,0.00019,24.95072]
[1779977390267,33.85,72742.62,17.2,-0.44887,0.00019,24.95072]
[1779977390756,33.85,72742.62,17.2,-0.44887,0.00019,24.95072]
[1779977390912,33.85,72742.62,17.2,-0.44887,0.00019,24.95072]
[1779977390966,33.85,72742.62,17.2,-0.44887,0.00019,24.95072]
[1779977391027,33.85,72748.56,17.2,-0.44777,0.00019,24.94373]
[1779977391305,33.85,72748.56,17.2,-0.44777,0.00019,24.94373]
[1779977391379,33.85,72748.56,17.2,-0.44777,0.00019,24.94373]
[1779977392091,33.85,72748.56,17.2,-0.44777,0.00019,24.94373]
[1779977392136,33.85,72748.63,17.2,-0.44775,0.00019,24.94364]
[1779977394132,33.85,72743.43,17.2,-0.44872,0.00019,24.94977]
[1779977394249,33.85,72741.78,17.2,-0.44902,0.00019,24.95168]
[1779977396959,33.85,72730.85,17.2,-0.45105,0.00019,24.96398]
[1779977397251,33.85,72730.85,17.2,-0.45105,0.00019,24.96398]
[1779977397966,33.85,72736.47,17.2,-0.45001,0.00019,24.95774]
[1779977398910,33.85,72736.47,17.2,-0.45001,0.00019,24.95774]
[1779977400256,33.85,72741.79,17.2,-0.44902,0.00019,24.95167]
[1779977400754,33.85,72743.24,17.2,-0.44875,0.00019,24.94999]
[1779977400814,33.85,72743.24,17.2,-0.44875,0.00019,24.94999]
[1779977400987,33.85,72746.96,17.2,-0.44806,0.00019,24.94562]
[1779977401435,33.85,72746.96,17.2,-0.44806,0.00019,24.94562]
[1779977401669,33.85,72746.96,17.2,-0.44806,0.00019,24.94562]
[1779977402250,33.85,72746.96,17.2,-0.44806,0.00019,24.94562]
[1779977401994,33.85,72744.83,17.2,-0.44846,0.00019,24.94813]
[1779977402366,33.85,72744.83,17.2,-0.44846,0.00019,24.94813]
[1779977402705,33.85,72744.83,17.2,-0.44846,0.00019,24.94813]
[1779977403677,33.85,72741.23,17.2,-0.44912,0.00019,24.9523]
[1779977404237,33.85,72741.23,17.2,-0.44912,0.00019,24.9523]
[1779977404912,33.85,72741.57,17.2,-0.44906,0.00019,24.95191]
[1779977405408,33.85,72743.19,17.2,-0.44876,0.00019,24.95003]
[1779977406028,33.85,72734.99,17.2,-0.45028,0.00019,24.95938]
[1779977406268,33.85,72734.99,17.2,-0.45028,0.00019,24.95938]
[1779977406466,33.85,72734.99,17.2,-0.45028,0.00019,24.95938]
[1779977406487,33.85,72734.99,17.2,-0.45028,0.00019,24.95938]
[1779977406537,33.85,72734.99,17.2,-0.45028,0.00019,24.95938]
[1779977406863,33.85,72734.99,17.2,-0.45028,0.00019,24.95938]
[1779977407040,33.85,72728.47,17.2,-0.45149,0.00019,24.96655]
[1779977407509,33.85,72728.47,17.2,-0.45149,0.00019,24.96655]
[1779977407754,33.85,72728.47,17.2,-0.45149,0.00019,24.96655]
[1779977408047,33.85,72716.06,17.2,-0.45379,0.00019,24.97958]
[1779977408555,33.85,72716.06,17.2,-0.45379,0.00019,24.97958]
[1779977409780,33.85,72714.81,17.2,-0.45402,0.00019,24.98083]
[1779977410835,33.85,72710.43,17.2,-0.45484,0.00019,24.98519]
[1779977411072,33.85,72710.43,17.2,-0.45484,0.00019,24.98519]
[1779977414235,33.84,72704.87,17.2,-0.45587,0.00019,24.99056]
[1779977414958,33.84,72703.62,17.2,-0.4561,0.00019,24.99174]
[1779977415980,33.84,72703.88,17.2,-0.45605,0.00019,24.99149]
[1779977416025,33.84,72703.88,17.2,-0.45605,0.00019,24.99149]
[1779977417039,33.84,72704.99,17.2,-0.45584,0.00019,24.99042]
[1779977418998,33.83,72702.18,17.2,-0.45636,0.00019,24.99307]
[1779977420309,33.83,72701.75,17.2,-0.45644,0.00019,24.99345]
[1779977420582,33.83,72701.75,17.2,-0.45644,0.00019,24.99345]
[1779977421140,33.83,72692.64,17.2,-0.45813,0.00019,25.00177]
[1779977421772,33.83,72692.64,17.2,-0.45813,0.00019,25.00177]
[1779977423154,33.83,72685.04,17.2,-0.45954,0.00019,25.00836]
[1779977424386,33.83,72682.23,17.2,-0.46007,0.00019,25.01072]
[1779977424414,33.83,72682.23,17.2,-0.46007,0.00019,25.01072]
[1779977424454,33.83,72682.23,17.2,-0.46007,0.00019,25.01072]
[1779977424457,33.83,72682.23,17.2,-0.46007,0.00019,25.01072]
[1779977424723,33.83,72682.23,17.2,-0.46007,0.00019,25.01072]
[1779977424869,33.83,72682.23,17.2,-0.46007,0.00019,25.01072]
[1779977424882,33.83,72682.23,17.2,-0.46007,0.00019,25.01072]
[1779977425177,33.83,72682.23,17.2,-0.46007,0.00019,25.01072]
[1779977425243,33.83,72664.01,17.2,-0.46346,0.00019,25.02497]
[1779977425474,33.83,72664.01,17.2,-0.46346,0.00019,25.02497]
[1779977426246,33.83,72664.01,17.2,-0.46346,0.00019,25.02497]
[1779977426175,33.83,72658.89,17.2,-0.46442,0.00019,25.02865]
[1779977427445,33.83,72659.97,17.2,-0.46421,0.00019,25.02789]
[1779977427451,33.83,72659.97,17.2,-0.46421,0.00019,25.02789]
[1779977429132,33.83,72660.11,17.2,-0.46419,0.00019,25.02779]
[1779977429177,33.83,72660.11,17.2,-0.46419,0.00019,25.02779]
[1779977429262,33.83,72660.11,17.2,-0.46419,0.00019,25.02779]
[1779977429286,33.83,72660.11,17.2,-0.46419,0.00019,25.02779]
[1779977429343,33.83,72657.16,17.2,-0.46474,0.00019,25.02986]
[1779977429550,33.83,72657.16,17.2,-0.46474,0.00019,25.02986]
[1779977429591,33.83,72657.16,17.2,-0.46474,0.00019,25.02986]
[1779977429803,33.83,72657.16,17.2,-0.46474,0.00019,25.02986]
[1779977430206,33.83,72647.05,17.2,-0.46662,0.00019,25.03661]
[1779977431013,33.83,72647.05,17.2,-0.46662,0.00019,25.03661]
[1779977431096,33.83,72647.05,17.2,-0.46662,0.00019,25.03661]
[1779977431135,33.83,72647.05,17.2,-0.46662,0.00019,25.03661]
[1779977431253,33.83,72647.05,17.2,-0.46662,0.00019,25.03661]
[1779977431287,33.83,72647.05,17.2,-0.46662,0.00019,25.03661]
[1779977431226,33.83,72638.82,17.2,-0.46816,0.00019,25.0385]
[1779977431454,33.83,72638.82,17.2,-0.46816,0.00019,25.0385]
[1779977432045,33.83,72638.82,17.2,-0.46816,0.00019,25.0385]
[1779977432097,33.83,72638.82,17.2,-0.46816,0.00019,25.0385]
[1779977432214,33.83,72638.82,17.2,-0.46816,0.00019,25.0385]
[1779977432222,33.83,72608.89,17.2,-0.47375,0.00019,25.05384]
[1779977432441,33.83,72608.89,17.2,-0.47375,0.00019,25.05384]
[1779977432486,33.83,72608.89,17.2,-0.47375,0.00019,25.05384]
[1779977433294,33.83,72608.89,17.2,-0.47375,0.00019,25.05384]
[1779977433229,33.83,72606.65,17.2,-0.47417,0.00019,25.05478]
[1779977433396,33.83,72606.65,17.2,-0.47417,0.00019,25.05478]
[1779977433425,33.83,72606.65,17.2,-0.47417,0.00019,25.05478]
[1779977433822,33.83,72606.65,17.2,-0.47417,0.00019,25.05478]
[1779977433840,33.83,72606.65,17.2,-0.47417,0.00019,25.05478]
[1779977434305,33.83,72606.65,17.2,-0.47417,0.00019,25.05478]
[1779977434275,33.83,72604.11,17.2,-0.47464,0.00019,25.05583]
[1779977434452,33.83,72604.11,17.2,-0.47464,0.00019,25.05583]
[1779977435202,33.83,72604.11,17.2,-0.47464,0.00019,25.05583]
[1779977437910,33.83,72601.58,17.2,-0.47512,0.00019,25.05683]
[1779977438173,33.83,72601.58,17.2,-0.47512,0.00019,25.05683]
[1779977438268,33.83,72605.39,17.2,-0.4744,0.00019,25.05531]
[1779977438307,33.83,72605.39,17.2,-0.4744,0.00019,25.05531]
[1779977438310,33.83,72605.39,17.2,-0.4744,0.00019,25.05531]
[1779977438835,33.83,72605.39,17.2,-0.4744,0.00019,25.05531]
[1779977439276,33.83,72614.42,17.2,-0.47272,0.00019,25.05138]
[1779977439602,33.83,72614.42,17.2,-0.47272,0.00019,25.05138]
[1779977439841,33.83,72614.42,17.2,-0.47272,0.00019,25.05138]
[1779977440322,33.83,72618.06,17.2,-0.47204,0.00019,25.04966]
[1779977440953,33.83,72618.06,17.2,-0.47204,0.00019,25.04966]
[1779977441169,33.83,72618.06,17.2,-0.47204,0.00019,25.04966]
[1779977441428,33.83,72619.63,17.2,-0.47174,0.00019,25.0489]
[1779977441856,33.83,72619.63,17.2,-0.47174,0.00019,25.0489]
[1779977442187,33.83,72619.63,17.2,-0.47174,0.00019,25.0489]
[1779977442249,33.83,72619.63,17.2,-0.47174,0.00019,25.0489]
[1779977442267,33.83,72619.63,17.2,-0.47174,0.00019,25.0489]
[1779977442318,33.82,72616.35,17.2,-0.47235,0.00019,25.05047]
[1779977442324,33.82,72616.35,17.2,-0.47235,0.00019,25.05047]
[1779977443304,33.82,72607.3,17.2,-0.47405,0.00019,25.05451]
[1779977444415,33.82,72607.3,17.2,-0.47405,0.00019,25.05451]
[1779977445379,33.82,72606.09,17.2,-0.47427,0.00019,25.05501]
[1779977445659,33.82,72606.09,17.2,-0.47427,0.00019,25.05501]
[1779977446267,33.82,72606.09,17.2,-0.47427,0.00019,25.05501]
[1779977447224,33.82,72601.59,17.2,-0.47511,0.00019,25.05682]
[1779977447934,33.82,72606.23,17.2,-0.47425,0.00019,25.05496]
[1779977449036,33.82,72596.22,17.2,-0.47612,0.00019,25.05884]
[1779977449348,33.82,72589.19,17.2,-0.47743,0.00019,25.06123]
[1779977451747,33.82,72588.23,17.2,-0.47761,0.00019,25.06154]
[1779977456786,33.82,72586.48,17.2,-0.47794,0.00019,25.06208]
[1779977457050,33.82,72586.48,17.2,-0.47794,0.00019,25.06208]
[1779977458263,33.82,72585.82,17.2,-0.47806,0.00019,25.06228]
[1779977458321,33.82,72573.62,17.2,-0.48035,0.00019,25.06556]
[1779977458517,33.82,72573.62,17.2,-0.48035,0.00019,25.06556]
[1779977459180,33.82,72573.62,17.2,-0.48035,0.00019,25.06556]
[1779977459624,33.82,72561.4,17.2,-0.48264,0.00019,25.06802]
[1779977461245,33.82,72561.4,17.2,-0.48264,0.00019,25.06802]
[1779977461543,33.82,72559.71,17.2,-0.48295,0.00019,25.06829]
[1779977461605,33.82,72559.71,17.2,-0.48295,0.00019,25.06829]
[1779977461712,33.82,72559.71,17.2,-0.48295,0.00019,25.06829]
[1779977461721,33.82,72559.71,17.2,-0.48295,0.00019,25.06829]
[1779977461886,33.82,72559.71,17.2,-0.48295,0.00019,25.06829]
[1779977462057,33.82,72559.71,17.2,-0.48295,0.00019,25.06829]
[1779977462200,33.82,72559.71,17.2,-0.48295,0.00019,25.06829]
[1779977462290,33.81,72553.07,17.2,-0.4842,0.00019,25.06922]
[1779977462340,33.81,72553.07,17.2,-0.4842,0.00019,25.06922]
[1779977462516,33.81,72553.07,17.2,-0.4842,0.00019,25.06922]
[1779977462539,33.81,72553.07,17.2,-0.4842,0.00019,25.06922]
[1779977462681,33.81,72553.07,17.2,-0.4842,0.00019,25.06922]
[1779977463147,33.81,72553.07,17.2,-0.4842,0.00019,25.06922]
[1779977463158,33.81,72545.45,17.2,-0.48563,0.00019,25.06999]
[1779977463993,33.81,72545.45,17.2,-0.48563,0.00019,25.06999]
[1779977464121,33.81,72545.45,17.2,-0.48563,0.00019,25.06999]
[1779977464146,33.81,72545.45,17.2,-0.48563,0.00019,25.06999]
[1779977464278,33.81,72545.45,17.2,-0.48563,0.00019,25.06999]
[1779977464163,33.81,72562.34,17.2,-0.48246,0.00019,25.06786]
[1779977464705,33.81,72562.34,17.2,-0.48246,0.00019,25.06786]
[1779977465208,33.81,72562.34,17.2,-0.48246,0.00019,25.06786]
[1779977465246,33.81,72562.34,17.2,-0.48246,0.00019,25.06786]
[1779977465260,33.81,72562.34,17.2,-0.48246,0.00019,25.06786]
[1779977465236,33.81,72570.6,17.2,-0.48091,0.00019,25.06624]
[1779977465632,33.81,72570.6,17.2,-0.48091,0.00019,25.06624]
[1779977465682,33.81,72570.6,17.2,-0.48091,0.00019,25.06624]
[1779977466122,33.81,72570.6,17.2,-0.48091,0.00019,25.06624]
[1779977466166,33.81,72570.6,17.2,-0.48091,0.00019,25.06624]
[1779977466229,33.81,72570.6,17.2,-0.48091,0.00019,25.06624]
[1779977466625,33.81,72571.64,17.2,-0.48072,0.00019,25.06601]
[1779977466811,33.81,72571.64,17.2,-0.48072,0.00019,25.06601]
[1779977467413,33.81,72574.35,17.2,-0.48021,0.00019,25.06538]
[1779977467516,33.81,72574.35,17.2,-0.48021,0.00019,25.06538]
[1779977467523,33.81,72574.35,17.2,-0.48021,0.00019,25.06538]
[1779977467547,33.81,72574.35,17.2,-0.48021,0.00019,25.06538]
[1779977467585,33.81,72574.35,17.2,-0.48021,0.00019,25.06538]
[1779977467599,33.81,72574.35,17.2,-0.48021,0.00019,25.06538]
[1779977467613,33.81,72574.35,17.2,-0.48021,0.00019,25.06538]
[1779977468387,33.81,72578.13,17.2,-0.4795,0.00019,25.06443]
[1779977468585,33.81,72578.13,17.2,-0.4795,0.00019,25.06443]
[1779977468687,33.81,72569.03,17.2,-0.48121,0.00019,25.06657]
[1779977469460,33.81,72569.03,17.2,-0.48121,0.00019,25.06657]
[1779977469469,33.81,72569.03,17.2,-0.48121,0.00019,25.06657]
[1779977469635,33.81,72569.03,17.2,-0.48121,0.00019,25.06657]
[1779977470235,33.81,72569.03,17.2,-0.48121,0.00019,25.06657]
[1779977470291,33.81,72570.75,17.2,-0.48088,0.00019,25.0662]
[1779977470366,33.81,72570.75,17.2,-0.48088,0.00019,25.0662]
[1779977470381,33.81,72570.75,17.2,-0.48088,0.00019,25.0662]
[1779977470540,33.81,72570.75,17.2,-0.48088,0.00019,25.0662]
[1779977470625,33.81,72570.75,17.2,-0.48088,0.00019,25.0662]
[1779977472017,33.8,72575.07,17.2,-0.48007,0.00019,25.0652]
[1779977472064,33.8,72575.07,17.2,-0.48007,0.00019,25.0652]
[1779977472124,33.8,72575.07,17.2,-0.48007,0.00019,25.0652]
[1779977472165,33.8,72576.9,17.2,-0.47973,0.00019,25.06474]
[1779977472496,33.8,72576.9,17.2,-0.47973,0.00019,25.06474]
[1779977472583,33.8,72576.9,17.2,-0.47973,0.00019,25.06474]
[1779977472816,33.8,72583.9,17.2,-0.47842,0.00019,25.06283]
[1779977473961,33.8,72589.05,17.2,-0.47745,0.00019,25.06125]
[1779977475443,33.8,72589.41,17.2,-0.47738,0.00019,25.06113]
[1779977475891,33.8,72589.41,17.2,-0.47738,0.00019,25.06113]
[1779977477356,33.79,72590.66,17.2,-0.47715,0.00019,25.06072]
[1779977477190,33.79,72584.85,17.2,-0.47824,0.00019,25.06254]
[1779977477914,33.79,72584.85,17.2,-0.47824,0.00019,25.06254]
[1779977478910,33.79,72583.86,17.2,-0.47842,0.00019,25.06283]
[1779977479295,33.79,72583.86,17.2,-0.47842,0.00019,25.06283]
[1779977480081,33.79,72587.16,17.2,-0.4778,0.00019,25.06184]
[1779977481911,33.79,72582.73,17.2,-0.47863,0.00019,25.06316]
[1779977482814,33.79,72586.57,17.2,-0.47791,0.00019,25.06201]
[1779977482907,33.79,72586.57,17.2,-0.47791,0.00019,25.06201]
[1779977482915,33.79,72586.57,17.2,-0.47791,0.00019,25.06201]
[1779977483360,33.79,72586.57,17.2,-0.47791,0.00019,25.06201]
[1779977484332,33.78,72589.03,17.2,-0.47745,0.00019,25.06124]
[1779977483799,33.78,72579.17,17.2,-0.4793,0.00019,25.06414]
[1779977486093,33.78,72578.14,17.2,-0.47949,0.00019,25.06441]
[1779977486516,33.78,72577.89,17.2,-0.47954,0.00019,25.06447]
[1779977487910,33.78,72578.6,17.2,-0.47941,0.00019,25.06429]
[1779977489310,33.76,72589.0,17.2,-0.47745,0.00019,25.06122]
[1779977489448,33.76,72589.0,17.2,-0.47745,0.00019,25.06122]
[1779977489474,33.76,72589.0,17.2,-0.47745,0.00019,25.06122]
[1779977489730,33.76,72589.0,17.2,-0.47745,0.00019,25.06122]
[1779977489785,33.76,72579.44,17.2,-0.47924,0.00019,25.06405]
[1779977490592,33.76,72579.44,17.2,-0.47924,0.00019,25.06405]
[1779977490610,33.76,72579.44,17.2,-0.47924,0.00019,25.06405]
[1779977491318,33.76,72579.44,17.2,-0.47924,0.00019,25.06405]
[1779977490643,33.76,72567.41,17.2,-0.4815,0.00019,25.06688]
[1779977491626,33.76,72567.41,17.2,-0.4815,0.00019,25.06688]
[1779977492187,33.75,72565.7,17.2,-0.48182,0.00019,25.06403]
[1779977494058,33.73,72569.29,17.2,-0.48114,0.00019,25.06329]
[1779977494867,33.71,72570.94,17.2,-0.48082,0.00019,25.06292]
[1779977495511,33.71,72572.04,17.2,-0.48062,0.00019,25.06267]
[1779977496492,33.69,72568.49,17.2,-0.48128,0.00019,25.06344]
[1779977496504,33.69,72568.49,17.2,-0.48128,0.00019,25.06344]
[1779977496506,33.69,72568.49,17.2,-0.48128,0.00019,25.06344]
[1779977496686,33.69,72561.75,17.2,-0.48255,0.00019,25.06472]
[1779977497513,33.69,72561.75,17.2,-0.48255,0.00019,25.06472]
[1779977497913,33.69,72561.75,17.2,-0.48255,0.00019,25.06472]
[1779977498549,33.68,72557.4,17.2,-0.48337,0.00019,25.06542]
[1779977498650,33.68,72557.4,17.2,-0.48337,0.00019,25.06542]
[1779977499191,33.68,72557.4,17.2,-0.48337,0.00019,25.06542]
[1779977499688,33.67,72555.36,17.2,-0.48375,0.00019,25.0657]
[1779977499743,33.67,72555.36,17.2,-0.48375,0.00019,25.0657]
[1779977499748,33.67,72555.36,17.2,-0.48375,0.00019,25.0657]
[1779977500228,33.67,72555.36,17.2,-0.48375,0.00019,25.0657]
[1779977500374,33.67,72555.36,17.2,-0.48375,0.00019,25.0657]
[1779977500631,33.67,72552.05,17.2,-0.48437,0.00019,25.06613]
[1779977500939,33.67,72552.05,17.2,-0.48437,0.00019,25.06613]
[1779977500996,33.67,72552.05,17.2,-0.48437,0.00019,25.06613]
[1779977501234,33.67,72534.61,17.2,-0.48766,0.00019,25.06734]
[1779977501720,33.67,72528.7,17.2,-0.48877,0.00019,25.06737]
[1779977504543,33.67,72529.15,17.2,-0.48869,0.00019,25.06737]
[1779977504907,33.67,72529.15,17.2,-0.48869,0.00019,25.06737]
[1779977504947,33.67,72529.15,17.2,-0.48869,0.00019,25.06737]
[1779977505157,33.67,72529.15,17.2,-0.48869,0.00019,25.06737]
[1779977505232,33.67,72529.15,17.2,-0.48869,0.00019,25.06737]
[1779977505233,33.67,72540.39,17.2,-0.48657,0.00019,25.06713]
[1779977505479,33.67,72540.39,17.2,-0.48657,0.00019,25.06713]
[1779977505503,33.67,72540.39,17.2,-0.48657,0.00019,25.06713]
[1779977505655,33.67,72540.39,17.2,-0.48657,0.00019,25.06713]
[1779977505660,33.67,72540.39,17.2,-0.48657,0.00019,25.06713]
[1779977506301,33.67,72540.39,17.2,-0.48657,0.00019,25.06713]
[1779977506327,33.65,72555.65,17.2,-0.48369,0.00019,25.06566]
[1779977507224,33.65,72555.65,17.2,-0.48369,0.00019,25.06566]
[1779977507247,33.65,72555.65,17.2,-0.48369,0.00019,25.06566]
[1779977507348,33.65,72561.07,17.2,-0.48267,0.00019,25.06482]
[1779977507439,33.65,72561.07,17.2,-0.48267,0.00019,25.06482]
[1779977507555,33.65,72561.07,17.2,-0.48267,0.00019,25.06482]
[1779977507579,33.65,72561.07,17.2,-0.48267,0.00019,25.06482]
[1779977507884,33.65,72569.32,17.2,-0.48112,0.00019,25.06324]
[1779977508469,33.65,72569.32,17.2,-0.48112,0.00019,25.06324]
[1779977509650,33.65,72573.49,17.2,-0.48033,0.00019,25.06229]
[1779977510207,33.65,72573.49,17.2,-0.48033,0.00019,25.06229]
[1779977510240,33.65,72573.49,17.2,-0.48033,0.00019,25.06229]
[1779977512872,33.65,72572.31,17.2,-0.48055,0.00019,25.06256]
[1779977513007,33.65,72572.31,17.2,-0.48055,0.00019,25.06256]
[1779977518578,33.64,72573.59,17.2,-0.48031,0.00019,25.06226]
[1779977518849,33.64,72567.6,17.2,-0.48144,0.00019,25.06359]
[1779977519976,33.64,72567.6,17.2,-0.48144,0.00019,25.06359]
[1779977520566,33.64,72568.07,17.2,-0.48135,0.00019,25.06349]
[1779977521025,33.64,72568.07,17.2,-0.48135,0.00019,25.06349]
[1779977521420,33.64,72568.07,17.2,-0.48135,0.00019,25.06349]
[1779977521120,33.64,72550.25,17.2,-0.48471,0.00019,25.06632]
[1779977521689,33.64,72550.25,17.2,-0.48471,0.00019,25.06632]
[1779977522026,33.64,72550.25,17.2,-0.48471,0.00019,25.06632]
[1779977522176,33.64,72550.25,17.2,-0.48471,0.00019,25.06632]
[1779977522272,33.64,72529.62,17.2,-0.4886,0.00019,25.06738]
[1779977522504,33.64,72529.62,17.2,-0.4886,0.00019,25.06738]
[1779977522687,33.64,72529.62,17.2,-0.4886,0.00019,25.06738]
[1779977522698,33.64,72529.62,17.2,-0.4886,0.00019,25.06738]
[1779977522981,33.64,72529.62,17.2,-0.4886,0.00019,25.06738]
[1779977523138,33.64,72529.62,17.2,-0.4886,0.00019,25.06738]
[1779977523336,33.64,72529.62,17.2,-0.4886,0.00019,25.06738]
[1779977523374,33.64,72529.62,17.2,-0.4886,0.00019,25.06738]
[1779977523218,33.64,72519.72,17.2,-0.49046,0.00019,25.06704]
[1779977523612,33.64,72519.72,17.2,-0.49046,0.00019,25.06704]
[1779977523753,33.64,72519.72,17.2,-0.49046,0.00019,25.06704]
[1779977523925,33.64,72519.72,17.2,-0.49046,0.00019,25.06704]
[1779977524346,33.64,72513.95,17.2,-0.49155,0.00019,25.06658]
[1779977524584,33.64,72513.95,17.2,-0.49155,0.00019,25.06658]
[1779977525010,33.64,72513.95,17.2,-0.49155,0.00019,25.06658]
[1779977525018,33.64,72513.95,17.2,-0.49155,0.00019,25.06658]
[1779977525659,33.63,72509.19,17.2,-0.49245,0.00019,25.06607]
[1779977525856,33.63,72509.19,17.2,-0.49245,0.00019,25.06607]
[1779977526280,33.63,72498.05,17.2,-0.49455,0.00019,25.06437]
[1779977526568,33.63,72498.05,17.2,-0.49455,0.00019,25.06437]
[1779977526623,33.63,72498.05,17.2,-0.49455,0.00019,25.06437]
[1779977528317,33.63,72495.49,17.2,-0.49504,0.00019,25.06388]
[1779977528691,33.63,72497.14,17.2,-0.49473,0.00019,25.0642]
[1779977529333,33.63,72502.1,17.2,-0.49379,0.00019,25.06507]
[1779977530588,33.63,72500.44,17.2,-0.4941,0.00019,25.0648]
[1779977530612,33.63,72500.44,17.2,-0.4941,0.00019,25.0648]
[1779977531128,33.63,72500.44,17.2,-0.4941,0.00019,25.0648]
[1779977532304,33.63,72503.52,17.2,-0.49352,0.00019,25.06529]
[1779977532398,33.63,72508.61,17.2,-0.49256,0.00019,25.066]
[1779977532577,33.63,72508.61,17.2,-0.49256,0.00019,25.066]
[1779977533467,33.62,72513.43,17.2,-0.49165,0.00019,25.06654]
[1779977534907,33.62,72515.28,17.2,-0.4913,0.00019,25.06671]
[1779977534923,33.62,72515.28,17.2,-0.4913,0.00019,25.06671]
[1779977534966,33.62,72515.28,17.2,-0.4913,0.00019,25.06671]
[1779977534972,33.62,72515.28,17.2,-0.4913,0.00019,25.06671]
[1779977535096,33.62,72515.28,17.2,-0.4913,0.00019,25.06671]
[1779977535202,33.62,72513.34,17.2,-0.49167,0.00019,25.06653]
[1779977535434,33.62,72513.34,17.2,-0.49167,0.00019,25.06653]
[1779977535484,33.62,72513.34,17.2,-0.49167,0.00019,25.06653]
[1779977535645,33.62,72513.34,17.2,-0.49167,0.00019,25.06653]
[1779977535695,33.62,72513.34,17.2,-0.49167,0.00019,25.06653]
[1779977535817,33.62,72513.34,17.2,-0.49167,0.00019,25.06653]
[1779977535982,33.62,72513.34,17.2,-0.49167,0.00019,25.06653]
[1779977535998,33.62,72513.34,17.2,-0.49167,0.00019,25.06653]
[1779977537953,33.62,72517.14,17.2,-0.49095,0.00019,25.06686]
[1779977537956,33.62,72517.14,17.2,-0.49095,0.00019,25.06686]
[1779977537968,33.62,72517.14,17.2,-0.49095,0.00019,25.06686]
[1779977538257,33.62,72517.14,17.2,-0.49095,0.00019,25.06686]
[1779977538327,33.62,72514.95,17.2,-0.49137,0.00019,25.06668]
[1779977538995,33.62,72506.5,17.2,-0.49296,0.00019,25.06573]
[1779977539552,33.62,72506.5,17.2,-0.49296,0.00019,25.06573]
[1779977539673,33.62,72506.5,17.2,-0.49296,0.00019,25.06573]
[1779977541152,33.62,72507.38,17.2,-0.49279,0.00019,25.06584]
[1779977541563,33.62,72507.38,17.2,-0.49279,0.00019,25.06584]
[1779977541746,33.62,72505.24,17.2,-0.4932,0.00019,25.06555]
[1779977541840,33.62,72505.24,17.2,-0.4932,0.00019,25.06555]
[1779977541851,33.62,72505.24,17.2,-0.4932,0.00019,25.06555]
[1779977541936,33.62,72505.24,17.2,-0.4932,0.00019,25.06555]
[1779977542205,33.62,72505.24,17.2,-0.4932,0.00019,25.06555]
[1779977542231,33.62,72492.24,17.2,-0.49565,0.00019,25.06321]
[1779977542696,33.62,72492.24,17.2,-0.49565,0.00019,25.06321]
[1779977542727,33.62,72492.24,17.2,-0.49565,0.00019,25.06321]
[1779977542935,33.62,72492.24,17.2,-0.49565,0.00019,25.06321]
[1779977543444,33.62,72490.35,17.2,-0.49601,0.00019,25.06279]
[1779977544318,33.62,72490.35,17.2,-0.49601,0.00019,25.06279]
[1779977545526,33.62,72498.44,17.2,-0.49448,0.00019,25.06444]
[1779977546082,33.62,72498.44,17.2,-0.49448,0.00019,25.06444]
[1779977546448,33.62,72498.44,17.2,-0.49448,0.00019,25.06444]
[1779977546250,33.62,72508.88,17.2,-0.49251,0.00019,25.06603]
[1779977546873,33.62,72508.88,17.2,-0.49251,0.00019,25.06603]
[1779977546927,33.62,72508.88,17.2,-0.49251,0.00019,25.06603]
[1779977546948,33.62,72508.88,17.2,-0.49251,0.00019,25.06603]
[1779977547114,33.62,72508.88,17.2,-0.49251,0.00019,25.06603]
[1779977547271,33.62,72508.88,17.2,-0.49251,0.00019,25.06603]
[1779977547274,33.62,72516.72,17.2,-0.49103,0.00019,25.06683]
[1779977547506,33.62,72516.72,17.2,-0.49103,0.00019,25.06683]
[1779977547956,33.62,72516.72,17.2,-0.49103,0.00019,25.06683]
[1779977547987,33.62,72516.72,17.2,-0.49103,0.00019,25.06683]
[1779977547993,33.62,72516.72,17.2,-0.49103,0.00019,25.06683]
[1779977548129,33.62,72516.72,17.2,-0.49103,0.00019,25.06683]
[1779977548212,33.62,72516.72,17.2,-0.49103,0.00019,25.06683]
[1779977548252,33.62,72528.28,17.2,-0.48885,0.00019,25.06736]
[1779977549286,33.62,72533.74,17.2,-0.48782,0.00019,25.06736]
[1779977549738,33.62,72533.74,17.2,-0.48782,0.00019,25.06736]
[1779977551290,33.62,72531.99,17.2,-0.48815,0.00019,25.06738]
[1779977552198,33.62,72534.19,17.2,-0.48773,0.00019,25.06417]
[1779977553863,33.61,72531.69,17.2,-0.48821,0.00019,25.0642]
[1779977554139,33.61,72531.69,17.2,-0.48821,0.00019,25.0642]
[1779977554394,33.61,72531.69,17.2,-0.48821,0.00019,25.0642]
[1779977554504,33.61,72531.69,17.2,-0.48821,0.00019,25.0642]
[1779977554458,33.61,72537.8,17.2,-0.48705,0.00019,25.06407]
[1779977554813,33.61,72537.8,17.2,-0.48705,0.00019,25.06407]
[1779977555115,33.61,72545.1,17.2,-0.48568,0.00019,25.06363]
[1779977556959,33.61,72547.4,17.2,-0.48524,0.00019,25.06343]
[1779977557106,33.61,72547.4,17.2,-0.48524,0.00019,25.06343]
[1779977557180,33.61,72547.4,17.2,-0.48524,0.00019,25.06343]
[1779977557595,33.61,72547.22,17.2,-0.48528,0.00019,25.06345]
[1779977557825,33.61,72547.22,17.2,-0.48528,0.00019,25.06345]
[1779977557836,33.61,72547.22,17.2,-0.48528,0.00019,25.06345]
[1779977558026,33.61,72547.22,17.2,-0.48528,0.00019,25.06345]
[1779977558114,33.61,72547.22,17.2,-0.48528,0.00019,25.06345]
[1779977558210,33.61,72547.22,17.2,-0.48528,0.00019,25.06345]
[1779977558384,33.61,72547.22,17.2,-0.48528,0.00019,25.06345]
[1779977558474,33.61,72524.2,17.2,-0.48962,0.00019,25.06409]
[1779977559246,33.61,72524.2,17.2,-0.48962,0.00019,25.06409]
[1779977559453,33.61,72524.2,17.2,-0.48962,0.00019,25.06409]
[1779977559348,33.61,72523.04,17.2,-0.48984,0.00019,25.06404]
[1779977559607,33.61,72523.04,17.2,-0.48984,0.00019,25.06404]
[1779977559850,33.61,72523.04,17.2,-0.48984,0.00019,25.06404]
[1779977559999,33.61,72523.04,17.2,-0.48984,0.00019,25.06404]
[1779977560067,33.61,72523.04,17.2,-0.48984,0.00019,25.06404]
[1779977560294,33.61,72523.04,17.2,-0.48984,0.00019,25.06404]
[1779977560427,33.61,72523.04,17.2,-0.48984,0.00019,25.06404]
[1779977560420,33.61,72512.37,17.2,-0.49185,0.00019,25.06326]
[1779977561179,33.61,72512.37,17.2,-0.49185,0.00019,25.06326]
[1779977561203,33.61,72512.37,17.2,-0.49185,0.00019,25.06326]
[1779977561276,33.61,72512.37,17.2,-0.49185,0.00019,25.06326]
[1779977561327,33.61,72512.37,17.2,-0.49185,0.00019,25.06326]
[1779977561429,33.61,72512.37,17.2,-0.49185,0.00019,25.06326]
[1779977561455,33.61,72512.37,17.2,-0.49185,0.00019,25.06326]
[1779977561904,33.61,72510.21,17.2,-0.49226,0.00019,25.06302]
[1779977562175,33.61,72521.19,17.2,-0.49019,0.00019,25.06395]
[1779977562833,33.61,72521.19,17.2,-0.49019,0.00019,25.06395]
[1779977565316,33.61,72522.86,17.2,-0.48987,0.00019,25.06403]
[1779977565917,33.61,72523.22,17.2,-0.48981,0.00019,25.06405]
[1779977566263,33.61,72523.22,17.2,-0.48981,0.00019,25.06405]
[1779977566311,33.61,72517.8,17.2,-0.49083,0.00019,25.06373]
[1779977566515,33.61,72517.8,17.2,-0.49083,0.00019,25.06373]
[1779977567176,33.61,72517.8,17.2,-0.49083,0.00019,25.06373]
[1779977567294,33.61,72517.8,17.2,-0.49083,0.00019,25.06373]
[1779977569244,33.61,72519.97,17.2,-0.49042,0.00019,25.06388]
[1779977569829,33.61,72516.52,17.2,-0.49107,0.00019,25.06364]
[1779977570268,33.61,72516.52,17.2,-0.49107,0.00019,25.06364]
[1779977570268,33.61,72516.52,17.2,-0.49107,0.00019,25.06364]
[1779977570462,33.61,72516.52,17.2,-0.49107,0.00019,25.06364]
[1779977571096,33.61,72520.22,17.2,-0.49037,0.00019,25.06389]
[1779977571122,33.61,72520.22,17.2,-0.49037,0.00019,25.06389]
[1779977571150,33.61,72520.22,17.2,-0.49037,0.00019,25.06389]
[1779977571336,33.61,72520.22,17.2,-0.49037,0.00019,25.06389]
[1779977571409,33.61,72520.22,17.2,-0.49037,0.00019,25.06389]
[1779977571468,33.61,72520.22,17.2,-0.49037,0.00019,25.06389]
[1779977571495,33.61,72610.38,17.2,-0.47337,0.00019,25.04643]
[1779977571829,33.61,72610.38,17.2,-0.47337,0.00019,25.04643]
[1779977571871,33.61,72610.38,17.2,-0.47337,0.00019,25.04643]
[1779977572110,33.61,72610.38,17.2,-0.47337,0.00019,25.04643]
[1779977572287,33.61,72610.38,17.2,-0.47337,0.00019,25.04643]
[1779977572503,33.61,72610.38,17.2,-0.47337,0.00019,25.04643]
[1779977572306,33.61,72653.82,17.2,-0.4652,0.00019,25.02179]
[1779977573110,33.61,72653.82,17.2,-0.4652,0.00019,25.02179]
[1779977573255,33.61,72653.82,17.2,-0.4652,0.00019,25.02179]
[1779977573347,33.61,72653.82,17.2,-0.4652,0.00019,25.02179]
[1779977573453,33.62,72673.25,17.2,-0.46156,0.00019,25.00741]
[1779977573674,33.62,72673.25,17.2,-0.46156,0.00019,25.00741]
[1779977574239,33.62,72673.25,17.2,-0.46156,0.00019,25.00741]
[1779977574372,33.62,72673.25,17.2,-0.46156,0.00019,25.00741]
[1779977574424,33.59,72705.77,17.2,-0.45544,0.00019,24.97842]
[1779977575361,33.59,72705.77,17.2,-0.45544,0.00019,24.97842]
[1779977575427,33.59,72705.77,17.2,-0.45544,0.00019,24.97842]
[1779977575445,33.55,72735.28,17.2,-0.44988,0.00019,24.94682]
[1779977575693,33.55,72735.28,17.2,-0.44988,0.00019,24.94682]
[1779977576529,33.56,72744.07,17.2,-0.44824,0.00019,24.93659]
[1779977576989,33.56,72744.07,17.2,-0.44824,0.00019,24.93659]
[1779977577311,33.56,72744.07,17.2,-0.44824,0.00019,24.93659]
[1779977577499,33.55,72764.07,17.2,-0.4445,0.00019,24.91166]
[1779977577612,33.55,72764.07,17.2,-0.4445,0.00019,24.91166]
[1779977578201,33.55,72764.07,17.2,-0.4445,0.00019,24.91166]
[1779977578400,33.55,72805.39,17.2,-0.4368,0.00019,24.85324]
[1779977578665,33.55,72805.39,17.2,-0.4368,0.00019,24.85324]
[1779977578728,33.55,72805.39,17.2,-0.4368,0.00019,24.85324]
[1779977578807,33.55,72805.39,17.2,-0.4368,0.00019,24.85324]
[1779977578887,33.55,72805.39,17.2,-0.4368,0.00019,24.85324]
[1779977579056,33.55,72805.39,17.2,-0.4368,0.00019,24.85324]
[1779977579371,33.55,72808.21,17.2,-0.43627,0.00019,24.84889]
[1779977580378,33.55,72822.48,17.2,-0.43361,0.00019,24.82631]
[1779977580762,33.55,72822.48,17.2,-0.43361,0.00019,24.82631]
[1779977580856,33.55,72822.48,17.2,-0.43361,0.00019,24.82631]
[1779977581232,33.55,72822.48,17.2,-0.43361,0.00019,24.82631]
[1779977581397,33.55,72795.92,17.2,-0.43855,0.00019,24.86741]
[1779977582033,33.55,72795.92,17.2,-0.43855,0.00019,24.86741]
[1779977582279,33.55,72795.92,17.2,-0.43855,0.00019,24.86741]
[1779977582281,33.55,72795.92,17.2,-0.43855,0.00019,24.86741]
[1779977582477,33.55,72795.92,17.2,-0.43855,0.00019,24.86741]
[1779977582514,33.55,72802.39,17.2,-0.43735,0.00019,24.85777]
[1779977583528,33.55,72802.39,17.2,-0.43735,0.00019,24.85777]
[1779977583426,33.55,72801.34,17.2,-0.43755,0.00019,24.85935]
[1779977584044,33.55,72801.34,17.2,-0.43755,0.00019,24.85935]
[1779977584836,33.55,72801.48,17.2,-0.43752,0.00019,24.85914]
[1779977585490,33.55,72801.48,17.2,-0.43752,0.00019,24.85914]
[1779977585444,33.55,72814.96,17.2,-0.43501,0.00019,24.83835]
[1779977585831,33.55,72814.96,17.2,-0.43501,0.00019,24.83835]
[1779977586436,33.55,72814.96,17.2,-0.43501,0.00019,24.83835]
[1779977586450,33.55,72831.59,17.2,-0.43192,0.00019,24.81134]
[1779977586924,33.55,72831.59,17.2,-0.43192,0.00019,24.81134]
[1779977586938,33.55,72831.59,17.2,-0.43192,0.00019,24.81134]
[1779977587457,33.55,72853.91,17.2,-0.42778,0.00019,24.77273]
[1779977587849,33.55,72853.91,17.2,-0.42778,0.00019,24.77273]
[1779977588508,33.55,72853.91,17.2,-0.42778,0.00019,24.77273]
[1779977588552,33.55,72853.91,17.2,-0.42778,0.00019,24.77273]
[1779977588575,33.55,72853.91,17.2,-0.42778,0.00019,24.77273]
[1779977588556,33.55,72865.78,17.2,-0.42558,0.00019,24.75109]
[1779977588748,33.55,72865.78,17.2,-0.42558,0.00019,24.75109]
[1779977588974,33.55,72865.78,17.2,-0.42558,0.00019,24.75109]
[1779977589412,33.55,72865.78,17.2,-0.42558,0.00019,24.75109]
[1779977589482,33.55,72865.78,17.2,-0.42558,0.00019,24.75109]
[1779977589542,33.55,72849.3,17.2,-0.42863,0.00019,24.78088]
[1779977590118,33.55,72849.3,17.2,-0.42863,0.00019,24.78088]
[1779977590295,33.55,72849.3,17.2,-0.42863,0.00019,24.78088]
[1779977590572,33.55,72849.3,17.2,-0.42863,0.00019,24.78088]
[1779977590482,33.55,72851.38,17.2,-0.42825,0.00019,24.7772]
[1779977590925,33.55,72851.38,17.2,-0.42825,0.00019,24.7772]
[1779977591112,33.55,72851.38,17.2,-0.42825,0.00019,24.7772]
[1779977591490,33.55,72866.21,17.2,-0.4255,0.00019,24.75025]
[1779977592743,33.55,72869.45,17.2,-0.4249,0.00018,24.74419]
[1779977593514,33.55,72869.45,17.2,-0.4249,0.00018,24.74419]
[1779977593532,33.55,72884.7,17.2,-0.42208,0.00018,24.715]
[1779977593636,33.55,72884.7,17.2,-0.42208,0.00018,24.715]
[1779977594529,33.55,72884.7,17.2,-0.42208,0.00018,24.715]
[1779977594531,33.55,72893.23,17.2,-0.4205,0.00018,24.69813]
[1779977595181,33.55,72893.23,17.2,-0.4205,0.00018,24.69813]
[1779977595540,33.55,72880.92,17.2,-0.42277,0.00018,24.72235]
[1779977595642,33.55,72880.92,17.2,-0.42277,0.00018,24.72235]
[1779977595993,33.55,72880.92,17.2,-0.42277,0.00018,24.72235]
[1779977596053,33.55,72880.92,17.2,-0.42277,0.00018,24.72235]
[1779977596814,33.55,72877.34,17.2,-0.42344,0.00018,24.72923]
[1779977597441,33.55,72877.34,17.2,-0.42344,0.00018,24.72923]
[1779977597557,33.55,72894.46,17.2,-0.42027,0.00018,24.69565]
[1779977597626,33.55,72894.46,17.2,-0.42027,0.00018,24.69565]
[1779977597662,33.55,72894.46,17.2,-0.42027,0.00018,24.69565]
[1779977597714,33.55,72894.46,17.2,-0.42027,0.00018,24.69565]
[1779977598094,33.55,72894.46,17.2,-0.42027,0.00018,24.69565]
[1779977598562,33.55,72877.16,17.2,-0.42347,0.00018,24.72957]
[1779977599570,33.54,72885.14,17.2,-0.42199,0.00018,24.71411]
[1779977600074,33.54,72885.14,17.2,-0.42199,0.00018,24.71411]
[1779977600082,33.54,72885.14,17.2,-0.42199,0.00018,24.71411]
[1779977600586,33.54,72885.14,17.2,-0.42199,0.00018,24.71411]
[1779977601287,33.54,72885.14,17.2,-0.42199,0.00018,24.71411]
[1779977602186,33.54,72890.65,17.2,-0.42098,0.00018,24.70325]
[1779977602674,33.54,72890.27,17.2,-0.42105,0.00018,24.704]
[1779977603922,33.54,72885.29,17.2,-0.42197,0.00018,24.71381]
[1779977604538,33.54,72885.29,17.2,-0.42197,0.00018,24.71381]
[1779977603967,33.54,72879.53,17.2,-0.42303,0.00018,24.725]
[1779977604912,33.54,72879.53,17.2,-0.42303,0.00018,24.725]
[1779977605578,33.54,72879.53,17.2,-0.42303,0.00018,24.725]
[1779977606111,33.54,72876.57,17.2,-0.42358,0.00018,24.73067]
[1779977607115,33.54,72879.51,17.2,-0.42303,0.00018,24.725]
[1779977607623,33.54,72874.4,17.2,-0.42397,0.00018,24.73477]
[1779977608119,33.54,72874.4,17.2,-0.42397,0.00018,24.73477]
[1779977608688,33.54,72872.95,17.2,-0.42424,0.00018,24.73752]
[1779977609014,33.54,72872.95,17.2,-0.42424,0.00018,24.73752]
[1779977609467,33.54,72872.95,17.2,-0.42424,0.00018,24.73752]
[1779977610014,33.54,72869.26,17.2,-0.42492,0.00019,24.74443]
[1779977610415,33.54,72869.26,17.2,-0.42492,0.00019,24.74443]
[1779977611079,33.54,72869.48,17.2,-0.42488,0.00019,24.744]
[1779977611463,33.54,72869.48,17.2,-0.42488,0.00019,24.744]
[1779977611503,33.54,72869.48,17.2,-0.42488,0.00019,24.744]
[1779977611510,33.54,72869.48,17.2,-0.42488,0.00019,24.744]
[1779977612481,33.54,72873.04,17.2,-0.42421,0.00018,24.73405]
[1779977612542,33.54,72883.95,17.2,-0.42219,0.00018,24.71308]
[1779977613376,33.54,72868.13,17.2,-0.42512,0.00019,24.74326]
[1779977613663,33.54,72868.13,17.2,-0.42512,0.00019,24.74326]
[1779977613694,33.54,72868.13,17.2,-0.42512,0.00019,24.74326]
[1779977614274,33.54,72868.13,17.2,-0.42512,0.00019,24.74326]
[1779977614399,33.54,72879.11,17.2,-0.42309,0.00018,24.72244]
[1779977614962,33.54,72879.11,17.2,-0.42309,0.00018,24.72244]
[1779977615192,33.54,72879.11,17.2,-0.42309,0.00018,24.72244]
[1779977615410,33.54,72901.33,17.2,-0.41898,0.00018,24.67833]
[1779977616302,33.54,72901.33,17.2,-0.41898,0.00018,24.67833]
[1779977616424,33.54,72901.33,17.2,-0.41898,0.00018,24.67833]
[1779977616574,33.54,72901.33,17.2,-0.41898,0.00018,24.67833]
[1779977616578,33.54,72905.54,17.2,-0.41821,0.00018,24.66971]
[1779977617118,33.54,72905.54,17.2,-0.41821,0.00018,24.66971]
[1779977617490,33.54,72905.54,17.2,-0.41821,0.00018,24.66971]
[1779977617685,33.54,72907.98,17.2,-0.41776,0.00018,24.66467]
[1779977617998,33.54,72907.98,17.2,-0.41776,0.00018,24.66467]
[1779977618143,33.54,72907.98,17.2,-0.41776,0.00018,24.66467]
[1779977618574,33.54,72907.98,17.2,-0.41776,0.00018,24.66467]
[1779977618999,33.54,72904.86,17.2,-0.41834,0.00018,24.67113]
[1779977619270,33.54,72904.86,17.2,-0.41834,0.00018,24.67113]
[1779977620027,33.54,72909.38,17.2,-0.41751,0.00018,24.66178]
[1779977620452,33.54,72909.38,17.2,-0.41751,0.00018,24.66178]
[1779977621030,33.54,72903.72,17.2,-0.41855,0.00018,24.6735]
[1779977621468,33.54,72909.91,17.2,-0.41741,0.00018,24.6607]
[1779977621855,33.54,72909.91,17.2,-0.41741,0.00018,24.6607]
[1779977622612,33.55,72917.72,17.2,-0.41599,0.00018,24.64448]
[1779977623552,33.56,72923.83,17.2,-0.41489,0.00018,24.63169]
[1779977623675,33.56,72923.83,17.2,-0.41489,0.00018,24.63169]
[1779977623736,33.56,72923.83,17.2,-0.41489,0.00018,24.63169]
[1779977623888,33.56,72923.83,17.2,-0.41489,0.00018,24.63169]
[1779977624044,33.56,72923.83,17.2,-0.41489,0.00018,24.63169]
[1779977624929,33.56,72921.56,17.2,-0.41531,0.00018,24.6366]
[1779977625146,33.56,72921.56,17.2,-0.41531,0.00018,24.6366]
[1779977625186,33.56,72921.56,17.2,-0.41531,0.00018,24.6366]
[1779977625664,33.56,72916.26,17.2,-0.41628,0.00018,24.64791]
[1779977626302,33.56,72916.26,17.2,-0.41628,0.00018,24.64791]
[1779977627503,33.56,72916.75,17.2,-0.41619,0.00018,24.64685]
[1779977627586,33.56,72910.84,17.2,-0.41728,0.00018,24.65932]
[1779977627767,33.56,72910.84,17.2,-0.41728,0.00018,24.65932]
[1779977628617,33.56,72922.54,17.2,-0.41513,0.00018,24.63452]
[1779977630332,33.57,72930.07,17.2,-0.41377,0.00018,24.61852]
[1779977631026,33.57,72930.07,17.2,-0.41377,0.00018,24.61852]
[1779977631165,33.57,72930.07,17.2,-0.41377,0.00018,24.61852]
[1779977631330,33.57,72930.07,17.2,-0.41377,0.00018,24.61852]
[1779977631395,33.57,72930.07,17.2,-0.41377,0.00018,24.61852]
[1779977632249,33.59,72935.47,17.2,-0.41281,0.00018,24.60702]
[1779977632323,33.59,72935.47,17.2,-0.41281,0.00018,24.60702]
[1779977632582,33.6,72935.82,17.2,-0.41278,0.00018,24.60665]
[1779977632785,33.6,72935.82,17.2,-0.41278,0.00018,24.60665]
[1779977632904,33.6,72935.82,17.2,-0.41278,0.00018,24.60665]
[1779977633276,33.6,72935.82,17.2,-0.41278,0.00018,24.60665]
[1779977633573,33.61,72938.0,17.2,-0.41239,0.00018,24.60198]
[1779977633712,33.61,72938.0,17.2,-0.41239,0.00018,24.60198]
[1779977634365,33.61,72938.0,17.2,-0.41239,0.00018,24.60198]
[1779977634405,33.61,72940.77,17.2,-0.41189,0.00018,24.59592]
[1779977634810,33.61,72940.77,17.2,-0.41189,0.00018,24.59592]
[1779977635362,33.61,72940.77,17.2,-0.41189,0.00018,24.59592]
[1779977635610,33.61,72940.77,17.2,-0.41189,0.00018,24.59592]
[1779977635442,33.61,72942.62,17.2,-0.41155,0.00018,24.59177]
[1779977635862,33.61,72942.62,17.2,-0.41155,0.00018,24.59177]
[1779977636512,33.61,72942.62,17.2,-0.41155,0.00018,24.59177]
[1779977636562,33.61,72942.62,17.2,-0.41155,0.00018,24.59177]
[1779977636994,33.61,72939.71,17.2,-0.41209,0.00018,24.59838]
[1779977637052,33.61,72939.71,17.2,-0.41209,0.00018,24.59838]
[1779977638223,33.61,72938.8,17.2,-0.41226,0.00018,24.60041]
[1779977638562,33.61,72938.8,17.2,-0.41226,0.00018,24.60041]
[1779977639047,33.61,72932.21,17.2,-0.41346,0.00018,24.61494]
[1779977642845,33.61,72929.98,17.2,-0.41387,0.00018,24.61986]
[1779977642877,33.61,72929.98,17.2,-0.41387,0.00018,24.61986]
[1779977642890,33.61,72929.98,17.2,-0.41387,0.00018,24.61986]
[1779977643450,33.61,72929.98,17.2,-0.41387,0.00018,24.61986]
[1779977643552,33.62,72945.18,17.2,-0.41109,0.00018,24.58614]
[1779977644083,33.62,72945.18,17.2,-0.41109,0.00018,24.58614]
[1779977644454,33.62,72945.18,17.2,-0.41109,0.00018,24.58614]
[1779977644554,33.62,72995.99,17.2,-0.40183,0.00018,24.46457]
[1779977644832,33.62,72995.99,17.2,-0.40183,0.00018,24.46457]
[1779977645169,33.62,72995.99,17.2,-0.40183,0.00018,24.46457]
[1779977645181,33.62,72995.99,17.2,-0.40183,0.00018,24.46457]
[1779977645557,33.62,72995.99,17.2,-0.40183,0.00018,24.46457]
[1779977645622,33.62,72995.99,17.2,-0.40183,0.00018,24.46457]
[1779977645702,33.62,72995.99,17.2,-0.40183,0.00018,24.46457]
[1779977645798,33.62,73013.54,17.2,-0.39864,0.00018,24.41946]
[1779977646621,33.64,73023.02,17.2,-0.39697,0.00018,24.39529]
[1779977647402,33.64,73023.02,17.2,-0.39697,0.00018,24.39529]
[1779977647567,33.64,73023.02,17.2,-0.39697,0.00018,24.39529]
[1779977647607,33.64,73043.86,17.2,-0.39321,0.00018,24.33889]
[1779977648418,33.64,73043.86,17.2,-0.39321,0.00018,24.33889]
[1779977648952,33.63,73044.07,17.2,-0.39314,0.00018,24.33773]
[1779977649020,33.63,73044.07,17.2,-0.39314,0.00018,24.33773]
[1779977649500,33.63,73044.07,17.2,-0.39314,0.00018,24.33773]
[1779977649586,33.63,73037.98,17.2,-0.39425,0.00018,24.35466]
[1779977649822,33.63,73037.98,17.2,-0.39425,0.00018,24.35466]
[1779977650079,33.63,73037.98,17.2,-0.39425,0.00018,24.35466]
[1779977650329,33.63,73037.98,17.2,-0.39425,0.00018,24.35466]
[1779977650455,33.63,73037.98,17.2,-0.39425,0.00018,24.35466]
[1779977650537,33.63,73037.98,17.2,-0.39425,0.00018,24.35466]
[1779977650554,33.63,73037.98,17.2,-0.39425,0.00018,24.35466]
[1779977650648,33.63,73084.87,17.2,-0.3858,0.00018,24.22086]
[1779977651648,33.63,73084.87,17.2,-0.3858,0.00018,24.22086]
[1779977651067,33.63,73118.12,17.2,-0.37982,0.00018,24.119]
[1779977652179,33.63,73118.12,17.2,-0.37982,0.00018,24.119]
[1779977652525,33.63,73118.12,17.2,-0.37982,0.00018,24.119]
[1779977652619,33.62,73138.56,17.2,-0.37616,0.00018,24.05373]
[1779977652763,33.62,73138.56,17.2,-0.37616,0.00018,24.05373]
[1779977653300,33.62,73138.56,17.2,-0.37616,0.00018,24.05373]
[1779977653771,33.61,73143.01,17.2,-0.37533,0.00018,24.03854]
[1779977654303,33.61,73143.01,17.2,-0.37533,0.00018,24.03854]
[1779977654533,33.61,73143.01,17.2,-0.37533,0.00018,24.03854]
[1779977654550,33.61,73143.01,17.2,-0.37533,0.00018,24.03854]
[1779977654601,33.61,73143.01,17.2,-0.37533,0.00018,24.03854]
[1779977654639,33.61,73147.4,17.2,-0.37455,0.00018,24.02419]
[1779977655014,33.61,73147.4,17.2,-0.37455,0.00018,24.02419]
[1779977655079,33.61,73147.4,17.2,-0.37455,0.00018,24.02419]
[1779977655497,33.61,73147.4,17.2,-0.37455,0.00018,24.02419]
[1779977655527,33.61,73147.4,17.2,-0.37455,0.00018,24.02419]
[1779977655547,33.61,73147.4,17.2,-0.37455,0.00018,24.02419]
[1779977655608,33.61,73147.4,17.2,-0.37455,0.00018,24.02419]
[1779977655563,33.62,73156.91,17.2,-0.37288,0.00018,23.99316]
[1779977655792,33.62,73156.91,17.2,-0.37288,0.00018,23.99316]
[1779977656638,33.62,73156.91,17.2,-0.37288,0.00018,23.99316]
[1779977656618,33.62,73139.46,17.2,-0.37599,0.00018,24.0505]
[1779977656698,33.62,73139.46,17.2,-0.37599,0.00018,24.0505]
[1779977656904,33.62,73139.46,17.2,-0.37599,0.00018,24.0505]
[1779977656984,33.62,73139.46,17.2,-0.37599,0.00018,24.0505]
[1779977657189,33.62,73139.46,17.2,-0.37599,0.00018,24.0505]
[1779977657285,33.62,73132.84,17.2,-0.37717,0.00018,24.07184]
[1779977657710,33.62,73132.84,17.2,-0.37717,0.00018,24.07184]
[1779977657891,33.62,73132.84,17.2,-0.37717,0.00018,24.07184]
[1779977658210,33.62,73132.84,17.2,-0.37717,0.00018,24.07184]
[1779977658523,33.62,73132.84,17.2,-0.37717,0.00018,24.07184]
[1779977658608,33.62,73132.84,17.2,-0.37717,0.00018,24.07184]
[1779977658609,33.64,73106.23,17.2,-0.38199,0.00018,24.15672]
[1779977658787,33.64,73106.23,17.2,-0.38199,0.00018,24.15672]
[1779977658841,33.64,73106.23,17.2,-0.38199,0.00018,24.15672]
[1779977659022,33.64,73106.23,17.2,-0.38199,0.00018,24.15672]
[1779977659206,33.64,73106.23,17.2,-0.38199,0.00018,24.15672]
[1779977659331,33.64,73106.23,17.2,-0.38199,0.00018,24.15672]
[1779977659399,33.64,73106.23,17.2,-0.38199,0.00018,24.15672]
[1779977659468,33.64,73106.23,17.2,-0.38199,0.00018,24.15672]
[1779977659644,33.64,73087.28,17.2,-0.38539,0.00018,24.21408]
[1779977659848,33.64,73087.28,17.2,-0.38539,0.00018,24.21408]
[1779977660121,33.64,73087.28,17.2,-0.38539,0.00018,24.21408]
[1779977660154,33.65,73089.14,17.2,-0.38508,0.00018,24.20899]
[1779977661536,33.65,73089.14,17.2,-0.38508,0.00018,24.20899]
[1779977661626,33.65,73072.09,17.2,-0.38814,0.00018,24.25932]
[1779977661929,33.65,73072.09,17.2,-0.38814,0.00018,24.25932]
[1779977662004,33.65,73072.09,17.2,-0.38814,0.00018,24.25932]
[1779977662142,33.65,73072.09,17.2,-0.38814,0.00018,24.25932]
[1779977662474,33.65,73072.09,17.2,-0.38814,0.00018,24.25932]
[1779977662522,33.65,73072.09,17.2,-0.38814,0.00018,24.25932]
[1779977663084,33.65,73070.21,17.2,-0.38849,0.00018,24.26497]
[1779977663133,33.65,73070.21,17.2,-0.38849,0.00018,24.26497]
[1779977663183,33.65,73076.34,17.2,-0.38739,0.00018,24.24714]
[1779977663749,33.65,73076.34,17.2,-0.38739,0.00018,24.24714]
[1779977664050,33.65,73076.34,17.2,-0.38739,0.00018,24.24714]
[1779977664246,33.65,73076.34,17.2,-0.38739,0.00018,24.24714]
[1779977664271,33.65,73076.34,17.2,-0.38739,0.00018,24.24714]
[1779977664367,33.65,73076.34,17.2,-0.38739,0.00018,24.24714]
[1779977664508,33.65,73076.34,17.2,-0.38739,0.00018,24.24714]
[1779977664993,33.66,73077.46,17.2,-0.3872,0.00018,24.24397]
[1779977665199,33.65,73086.76,17.2,-0.38552,0.00018,24.21646]
[1779977666229,33.65,73086.76,17.2,-0.38552,0.00018,24.21646]
[1779977666255,33.65,73086.76,17.2,-0.38552,0.00018,24.21646]
[1779977666360,33.65,73109.08,17.2,-0.38152,0.00018,24.14875]
[1779977667093,33.65,73109.08,17.2,-0.38152,0.00018,24.14875]
[1779977667496,33.65,73109.08,17.2,-0.38152,0.00018,24.14875]
[1779977667663,33.65,73109.08,17.2,-0.38152,0.00018,24.14875]
[1779977667678,33.68,73130.78,17.2,-0.37773,0.00018,24.08238]
[1779977667897,33.68,73130.78,17.2,-0.37773,0.00018,24.08238]
[1779977668291,33.68,73130.78,17.2,-0.37773,0.00018,24.08238]
[1779977668588,33.68,73130.78,17.2,-0.37773,0.00018,24.08238]
[1779977668630,33.68,73126.62,17.2,-0.37848,0.00018,24.09564]
[1779977669272,33.68,73126.62,17.2,-0.37848,0.00018,24.09564]
[1779977669351,33.68,73126.62,17.2,-0.37848,0.00018,24.09564]
[1779977669587,33.68,73126.62,17.2,-0.37848,0.00018,24.09564]
[1779977669610,33.68,73103.05,17.2,-0.38268,0.00018,24.16886]
[1779977669932,33.68,73103.05,17.2,-0.38268,0.00018,24.16886]
[1779977670013,33.68,73103.05,17.2,-0.38268,0.00018,24.16886]
[1779977670183,33.68,73103.05,17.2,-0.38268,0.00018,24.16886]
[1779977670278,33.68,73103.05,17.2,-0.38268,0.00018,24.16886]
[1779977670340,33.68,73103.05,17.2,-0.38268,0.00018,24.16886]
[1779977670360,33.68,73103.05,17.2,-0.38268,0.00018,24.16886]
[1779977670551,33.68,73103.05,17.2,-0.38268,0.00018,24.16886]
[1779977670596,33.68,73103.05,17.2,-0.38268,0.00018,24.16886]
[1779977670838,33.68,73103.05,17.2,-0.38268,0.00018,24.16886]
[1779977670596,33.68,73092.9,17.2,-0.3845,0.00018,24.19957]
[1779977671024,33.68,73092.9,17.2,-0.3845,0.00018,24.19957]
[1779977671100,33.68,73092.9,17.2,-0.3845,0.00018,24.19957]
[1779977671497,33.68,73092.9,17.2,-0.3845,0.00018,24.19957]
[1779977672231,33.68,73098.65,17.2,-0.38346,0.00018,24.17893]
[1779977672389,33.68,73098.65,17.2,-0.38346,0.00018,24.17893]
[1779977672881,33.68,73098.65,17.2,-0.38346,0.00018,24.17893]
[1779977672517,33.69,73093.5,17.2,-0.3844,0.00018,24.19485]
[1779977673319,33.69,73093.5,17.2,-0.3844,0.00018,24.19485]
[1779977673815,33.69,73093.5,17.2,-0.3844,0.00018,24.19485]
[1779977674093,33.69,73093.5,17.2,-0.3844,0.00018,24.19485]
[1779977673347,33.69,73086.32,17.2,-0.38569,0.00018,24.21628]
[1779977674918,33.69,73080.86,17.2,-0.38668,0.00018,24.23269]
[1779977675777,33.69,73080.86,17.2,-0.38668,0.00018,24.23269]
[1779977675998,33.69,73080.86,17.2,-0.38668,0.00018,24.23269]
[1779977676429,33.69,73082.58,17.2,-0.38637,0.00018,24.22763]
[1779977677108,33.69,73082.58,17.2,-0.38637,0.00018,24.22763]
[1779977677360,33.69,73082.58,17.2,-0.38637,0.00018,24.22763]
[1779977677575,33.69,73082.58,17.2,-0.38637,0.00018,24.22763]
[1779977677776,33.69,73082.58,17.2,-0.38637,0.00018,24.22763]
[1779977677795,33.69,73082.58,17.2,-0.38637,0.00018,24.22763]
[1779977676769,33.69,73094.34,17.2,-0.38427,0.00018,24.19262]
[1779977677969,33.69,73094.34,17.2,-0.38427,0.00018,24.19262]
[1779977678126,33.69,73094.34,17.2,-0.38427,0.00018,24.19262]
[1779977678454,33.69,73094.34,17.2,-0.38427,0.00018,24.19262]
[1779977678489,33.69,73094.34,17.2,-0.38427,0.00018,24.19262]
[1779977678898,33.69,73094.34,17.2,-0.38427,0.00018,24.19262]
[1779977679046,33.69,73094.34,17.2,-0.38427,0.00018,24.19262]
[1779977679103,33.69,73094.34,17.2,-0.38427,0.00018,24.19262]
[1779977679173,33.69,73094.34,17.2,-0.38427,0.00018,24.19262]
[1779977679275,33.69,73094.34,17.2,-0.38427,0.00018,24.19262]
[1779977679327,33.69,73094.34,17.2,-0.38427,0.00018,24.19262]
[1779977679316,33.69,73109.96,17.2,-0.38147,0.00018,24.14508]
[1779977679929,33.69,73109.96,17.2,-0.38147,0.00018,24.14508]
[1779977680092,33.69,73109.96,17.2,-0.38147,0.00018,24.14508]
[1779977680350,33.69,73109.96,17.2,-0.38147,0.00018,24.14508]
[1779977680338,33.7,73135.36,17.2,-0.37696,0.00018,24.06552]
[1779977680617,33.7,73135.36,17.2,-0.37696,0.00018,24.06552]
[1779977680619,33.7,73135.36,17.2,-0.37696,0.00018,24.06552]
[1779977680656,33.7,73135.36,17.2,-0.37696,0.00018,24.06552]
[1779977680751,33.7,73135.36,17.2,-0.37696,0.00018,24.06552]
[1779977680865,33.7,73135.36,17.2,-0.37696,0.00018,24.06552]
[1779977680950,33.7,73135.36,17.2,-0.37696,0.00018,24.06552]
[1779977681022,33.7,73135.36,17.2,-0.37696,0.00018,24.06552]
[1779977681107,33.7,73135.36,17.2,-0.37696,0.00018,24.06552]
[1779977681125,33.7,73135.36,17.2,-0.37696,0.00018,24.06552]
[1779977681285,33.7,73135.36,17.2,-0.37696,0.00018,24.06552]
[1779977681350,33.68,73149.99,17.2,-0.37429,0.00018,24.01671]
[1779977681378,33.68,73149.99,17.2,-0.37429,0.00018,24.01671]
[1779977681608,33.68,73149.99,17.2,-0.37429,0.00018,24.01671]
[1779977681942,33.68,73149.99,17.2,-0.37429,0.00018,24.01671]
[1779977681973,33.68,73149.99,17.2,-0.37429,0.00018,24.01671]
[1779977681988,33.68,73149.99,17.2,-0.37429,0.00018,24.01671]
[1779977682081,33.68,73149.99,17.2,-0.37429,0.00018,24.01671]
[1779977682117,33.68,73149.99,17.2,-0.37429,0.00018,24.01671]
[1779977682235,33.68,73149.99,17.2,-0.37429,0.00018,24.01671]
[1779977682450,33.67,73149.74,17.2,-0.37431,0.00018,24.01699]
[1779977682657,33.67,73149.74,17.2,-0.37431,0.00018,24.01699]
[1779977682670,33.67,73149.74,17.2,-0.37431,0.00018,24.01699]
[1779977683090,33.67,73149.74,17.2,-0.37431,0.00018,24.01699]
[1779977683133,33.67,73149.74,17.2,-0.37431,0.00018,24.01699]
[1779977683238,33.66,73161.8,17.2,-0.37216,0.00018,23.97683]
[1779977683377,33.66,73161.8,17.2,-0.37216,0.00018,23.97683]
[1779977683619,33.66,73161.8,17.2,-0.37216,0.00018,23.97683]
[1779977683654,33.66,73161.8,17.2,-0.37216,0.00018,23.97683]
[1779977684126,33.66,73161.8,17.2,-0.37216,0.00018,23.97683]
[1779977684273,33.66,73161.8,17.2,-0.37216,0.00018,23.97683]
[1779977684366,33.66,73161.8,17.2,-0.37216,0.00018,23.97683]
[1779977684451,33.68,73167.08,17.2,-0.37126,0.00018,23.96]
[1779977684556,33.68,73167.08,17.2,-0.37126,0.00018,23.96]
[1779977684563,33.68,73167.08,17.2,-0.37126,0.00018,23.96]
[1779977684825,33.68,73167.08,17.2,-0.37126,0.00018,23.96]
[1779977684968,33.68,73167.08,17.2,-0.37126,0.00018,23.96]
[1779977685095,33.68,73167.08,17.2,-0.37126,0.00018,23.96]
[1779977685214,33.68,73167.08,17.2,-0.37126,0.00018,23.96]
[1779977685394,33.68,73167.08,17.2,-0.37126,0.00018,23.96]
[1779977685512,33.68,73167.08,17.2,-0.37126,0.00018,23.96]
[1779977685687,33.68,73168.71,17.2,-0.37097,0.00018,23.95452]
[1779977685802,33.68,73168.71,17.2,-0.37097,0.00018,23.95452]
[1779977685818,33.68,73168.71,17.2,-0.37097,0.00018,23.95452]
[1779977685901,33.68,73168.71,17.2,-0.37097,0.00018,23.95452]
[1779977685928,33.68,73168.71,17.2,-0.37097,0.00018,23.95452]
[1779977686001,33.68,73168.71,17.2,-0.37097,0.00018,23.95452]
[1779977686129,33.68,73168.71,17.2,-0.37097,0.00018,23.95452]
[1779977686157,33.68,73168.71,17.2,-0.37097,0.00018,23.95452]
[1779977686427,33.69,73171.2,17.2,-0.37057,0.00018,23.9469]
[1779977686682,33.69,73171.2,17.2,-0.37057,0.00018,23.9469]
[1779977686888,33.69,73171.2,17.2,-0.37057,0.00018,23.9469]
[1779977686932,33.69,73171.2,17.2,-0.37057,0.00018,23.9469]
[1779977687109,33.69,73171.2,17.2,-0.37057,0.00018,23.9469]
[1779977687213,33.69,73181.68,17.2,-0.36871,0.00018,23.91116]
[1779977687480,33.69,73181.68,17.2,-0.36871,0.00018,23.91116]
[1779977687687,33.69,73181.68,17.2,-0.36871,0.00018,23.91116]
[1779977687845,33.69,73181.68,17.2,-0.36871,0.00018,23.91116]
[1779977687885,33.69,73181.68,17.2,-0.36871,0.00018,23.91116]
[1779977688009,33.69,73181.68,17.2,-0.36871,0.00018,23.91116]
[1779977688130,33.69,73181.68,17.2,-0.36871,0.00018,23.91116]
[1779977688329,33.69,73181.68,17.2,-0.36871,0.00018,23.91116]
[1779977688495,33.68,73178.82,17.2,-0.36918,0.00018,23.92023]
[1779977689307,33.67,73188.88,17.2,-0.3674,0.00018,23.88545]
[1779977689447,33.67,73188.88,17.2,-0.3674,0.00018,23.88545]
[1779977690092,33.67,73188.88,17.2,-0.3674,0.00018,23.88545]
[1779977690192,33.67,73190.16,17.2,-0.36717,0.00018,23.88102]
[1779977691292,33.67,73190.16,17.2,-0.36717,0.00018,23.88102]
[1779977691522,33.68,73190.42,17.2,-0.36716,0.00018,23.88083]
[1779977691927,33.68,73190.42,17.2,-0.36716,0.00018,23.88083]
[1779977692020,33.68,73190.42,17.2,-0.36716,0.00018,23.88083]
[1779977692122,33.68,73190.42,17.2,-0.36716,0.00018,23.88083]
[1779977693088,33.69,73187.73,17.2,-0.36765,0.00018,23.89043]
[1779977693181,33.69,73187.73,17.2,-0.36765,0.00018,23.89043]
[1779977693932,33.69,73185.42,17.2,-0.36807,0.00018,23.89862]
[1779977693993,33.69,73185.42,17.2,-0.36807,0.00018,23.89862]
[1779977694211,33.7,73181.0,17.2,-0.36886,0.00018,23.91415]
[1779977695310,33.7,73181.0,17.2,-0.36886,0.00018,23.91415]
[1779977695347,33.69,73194.0,17.2,-0.36657,0.00018,23.8692]
[1779977695628,33.69,73194.0,17.2,-0.36657,0.00018,23.8692]
[1779977695990,33.69,73194.0,17.2,-0.36657,0.00018,23.8692]
[1779977696183,33.69,73201.75,17.2,-0.3652,0.00018,23.84207]
[1779977696520,33.69,73201.75,17.2,-0.3652,0.00018,23.84207]
[1779977696706,33.69,73201.75,17.2,-0.3652,0.00018,23.84207]
[1779977696736,33.69,73201.75,17.2,-0.3652,0.00018,23.84207]
[1779977697145,33.69,73201.75,17.2,-0.3652,0.00018,23.84207]
[1779977697189,33.69,73201.75,17.2,-0.3652,0.00018,23.84207]
[1779977697272,33.69,73201.75,17.2,-0.3652,0.00018,23.84207]
[1779977697310,33.69,73195.59,17.2,-0.36628,0.00018,23.86346]
[1779977697473,33.69,73195.59,17.2,-0.36628,0.00018,23.86346]
[1779977697547,33.69,73195.59,17.2,-0.36628,0.00018,23.86346]
[1779977699462,33.69,73197.74,17.2,-0.36591,0.00018,23.85606]
[1779977699914,33.69,73197.74,17.2,-0.36591,0.00018,23.85606]
[1779977700544,33.69,73197.74,17.2,-0.36591,0.00018,23.85606]
[1779977701378,33.69,73196.97,17.2,-0.36604,0.00018,23.8588]
[1779977701687,33.69,73193.81,17.2,-0.3666,0.00018,23.86983]
[1779977702168,33.69,73193.81,17.2,-0.3666,0.00018,23.86983]
[1779977702236,33.69,73186.68,17.2,-0.36786,0.00018,23.8946]
[1779977702775,33.69,73186.68,17.2,-0.36786,0.00018,23.8946]
[1779977702811,33.69,73186.68,17.2,-0.36786,0.00018,23.8946]
[1779977702911,33.69,73186.68,17.2,-0.36786,0.00018,23.8946]
[1779977703086,33.69,73186.68,17.2,-0.36786,0.00018,23.8946]
[1779977703370,33.69,73186.68,17.2,-0.36786,0.00018,23.8946]
[1779977703203,33.69,73209.48,17.2,-0.36385,0.00018,23.81476]
[1779977703972,33.69,73209.48,17.2,-0.36385,0.00018,23.81476]
[1779977704036,33.69,73209.48,17.2,-0.36385,0.00018,23.81476]
[1779977704170,33.69,73209.48,17.2,-0.36385,0.00018,23.81476]
[1779977704495,33.7,73219.45,17.2,-0.3621,0.00018,23.77917]
[1779977705053,33.7,73219.45,17.2,-0.3621,0.00018,23.77917]
[1779977705634,33.7,73217.97,17.2,-0.36236,0.00018,23.7845]
[1779977705733,33.7,73217.97,17.2,-0.36236,0.00018,23.7845]
[1779977705879,33.7,73217.97,17.2,-0.36236,0.00018,23.7845]
[1779977706004,33.7,73217.97,17.2,-0.36236,0.00018,23.7845]
[1779977706388,33.7,73217.97,17.2,-0.36236,0.00018,23.7845]
[1779977706470,33.7,73212.19,17.2,-0.36338,0.00018,23.80522]
[1779977706659,33.7,73212.19,17.2,-0.36338,0.00018,23.80522]
[1779977706924,33.7,73212.19,17.2,-0.36338,0.00018,23.80522]
[1779977706993,33.7,73212.19,17.2,-0.36338,0.00018,23.80522]
[1779977707081,33.7,73212.19,17.2,-0.36338,0.00018,23.80522]
[1779977707185,33.7,73212.19,17.2,-0.36338,0.00018,23.80522]
[1779977707290,33.7,73212.19,17.2,-0.36338,0.00018,23.80522]
[1779977707406,33.7,73208.56,17.2,-0.36401,0.00018,23.81806]
[1779977707459,33.7,73208.56,17.2,-0.36401,0.00018,23.81806]
[1779977708132,33.7,73208.56,17.2,-0.36401,0.00018,23.81806]
[1779977708259,33.7,73208.56,17.2,-0.36401,0.00018,23.81806]
[1779977708358,33.7,73208.56,17.2,-0.36401,0.00018,23.81806]
[1779977708389,33.7,73196.09,17.2,-0.36621,0.00018,23.86202]
[1779977708497,33.7,73196.09,17.2,-0.36621,0.00018,23.86202]
[1779977708806,33.7,73196.09,17.2,-0.36621,0.00018,23.86202]
[1779977708826,33.7,73196.09,17.2,-0.36621,0.00018,23.86202]
[1779977708940,33.7,73196.09,17.2,-0.36621,0.00018,23.86202]
[1779977709164,33.7,73196.09,17.2,-0.36621,0.00018,23.86202]
[1779977709278,33.7,73196.09,17.2,-0.36621,0.00018,23.86202]
[1779977709404,33.7,73196.09,17.2,-0.36621,0.00018,23.86202]
[1779977709417,33.7,73189.45,17.2,-0.36738,0.00018,23.88514]
[1779977709793,33.7,73189.45,17.2,-0.36738,0.00018,23.88514]
[1779977709806,33.7,73189.45,17.2,-0.36738,0.00018,23.88514]
[1779977710000,33.7,73189.45,17.2,-0.36738,0.00018,23.88514]
[1779977710267,33.7,73189.45,17.2,-0.36738,0.00018,23.88514]
[1779977710439,33.7,73189.45,17.2,-0.36738,0.00018,23.88514]
[1779977710556,33.7,73189.45,17.2,-0.36738,0.00018,23.88514]
[1779977710651,33.7,73189.45,17.2,-0.36738,0.00018,23.88514]
[1779977710759,33.7,73189.74,17.2,-0.36733,0.00018,23.88413]
[1779977711144,33.7,73189.74,17.2,-0.36733,0.00018,23.88413]
[1779977711245,33.7,73189.74,17.2,-0.36733,0.00018,23.88413]
[1779977711299,33.7,73189.74,17.2,-0.36733,0.00018,23.88413]
[1779977711389,33.7,73198.52,17.2,-0.36578,0.00018,23.85356]
[1779977711892,33.7,73198.52,17.2,-0.36578,0.00018,23.85356]
[1779977712177,33.7,73198.52,17.2,-0.36578,0.00018,23.85356]
[1779977712764,33.7,73197.44,17.2,-0.36597,0.00018,23.8574]
[1779977713066,33.7,73189.5,17.2,-0.36737,0.00018,23.88506]
[1779977713504,33.7,73189.5,17.2,-0.36737,0.00018,23.88506]
[1779977713682,33.7,73189.5,17.2,-0.36737,0.00018,23.88506]
[1779977714232,33.7,73189.5,17.2,-0.36737,0.00018,23.88506]
[1779977714303,33.7,73176.29,17.2,-0.36971,0.00018,23.93042]
[1779977714544,33.7,73176.29,17.2,-0.36971,0.00018,23.93042]
[1779977715457,33.7,73176.29,17.2,-0.36971,0.00018,23.93042]
[1779977715519,33.7,73174.63,17.2,-0.37,0.00018,23.93611]
[1779977715720,33.7,73174.63,17.2,-0.37,0.00018,23.93611]
[1779977715741,33.7,73174.63,17.2,-0.37,0.00018,23.93611]
[1779977715845,33.7,73174.63,17.2,-0.37,0.00018,23.93611]
[1779977716024,33.7,73174.63,17.2,-0.37,0.00018,23.93611]
[1779977716723,33.7,73170.87,17.2,-0.37067,0.00018,23.94883]
[1779977716728,33.7,73170.87,17.2,-0.37067,0.00018,23.94883]
[1779977717913,33.7,73176.62,17.2,-0.36965,0.00018,23.92934]
[1779977718720,33.7,73174.57,17.2,-0.37001,0.00018,23.93635]
[1779977718754,33.7,73174.57,17.2,-0.37001,0.00018,23.93635]
[1779977719000,33.7,73174.57,17.2,-0.37001,0.00018,23.93635]
[1779977719047,33.7,73166.5,17.2,-0.37144,0.00018,23.96362]
[1779977719750,33.7,73158.74,17.2,-0.37282,0.00018,23.98947]
[1779977720497,33.7,73158.74,17.2,-0.37282,0.00018,23.98947]
[1779977720506,33.7,73158.74,17.2,-0.37282,0.00018,23.98947]
[1779977720723,33.7,73158.74,17.2,-0.37282,0.00018,23.98947]
[1779977721011,33.7,73158.74,17.2,-0.37282,0.00018,23.98947]
[1779977721032,33.7,73158.74,17.2,-0.37282,0.00018,23.98947]
[1779977721140,33.7,73158.74,17.2,-0.37282,0.00018,23.98947]
[1779977722235,33.7,73153.45,17.2,-0.37375,0.00018,24.0069]
[1779977722354,33.7,73153.45,17.2,-0.37375,0.00018,24.0069]
[1779977722410,33.7,73153.45,17.2,-0.37375,0.00018,24.0069]
[1779977722475,33.7,73153.45,17.2,-0.37375,0.00018,24.0069]
[1779977722503,33.7,73147.67,17.2,-0.37477,0.00018,24.02573]
[1779977722507,33.7,73147.67,17.2,-0.37477,0.00018,24.02573]
[1779977722842,33.7,73147.67,17.2,-0.37477,0.00018,24.02573]
[1779977723128,33.7,73147.67,17.2,-0.37477,0.00018,24.02573]
[1779977723313,33.7,73147.67,17.2,-0.37477,0.00018,24.02573]
[1779977723394,33.7,73166.08,17.2,-0.37151,0.00018,23.96483]
[1779977723486,33.7,73166.08,17.2,-0.37151,0.00018,23.96483]
[1779977723495,33.7,73166.08,17.2,-0.37151,0.00018,23.96483]
[1779977723632,33.7,73166.08,17.2,-0.37151,0.00018,23.96483]
[1779977723737,33.7,73166.08,17.2,-0.37151,0.00018,23.96483]
[1779977724199,33.7,73166.08,17.2,-0.37151,0.00018,23.96483]
[1779977724227,33.7,73166.08,17.2,-0.37151,0.00018,23.96483]
[1779977724350,33.7,73166.08,17.2,-0.37151,0.00018,23.96483]
[1779977724501,33.7,73178.65,17.2,-0.36929,0.00018,23.92238]
[1779977724571,33.7,73178.65,17.2,-0.36929,0.00018,23.92238]
[1779977724809,33.7,73178.65,17.2,-0.36929,0.00018,23.92238]
[1779977724891,33.7,73178.65,17.2,-0.36929,0.00018,23.92238]
[1779977724914,33.7,73178.65,17.2,-0.36929,0.00018,23.92238]
[1779977725733,33.7,73182.18,17.2,-0.36867,0.00018,23.91031]
[1779977725920,33.7,73182.18,17.2,-0.36867,0.00018,23.91031]
[1779977725969,33.7,73182.18,17.2,-0.36867,0.00018,23.91031]
[1779977727083,33.7,73179.64,17.2,-0.36912,0.00018,23.91903]
[1779977729185,33.7,73176.62,17.2,-0.36965,0.00018,23.9294]
[1779977729417,33.7,73176.62,17.2,-0.36965,0.00018,23.9294]
[1779977729990,33.7,73179.76,17.2,-0.3691,0.00018,23.9188]
[1779977730157,33.7,73179.76,17.2,-0.3691,0.00018,23.9188]
[1779977730267,33.7,73179.76,17.2,-0.3691,0.00018,23.9188]
[1779977730720,33.7,73180.54,17.2,-0.36897,0.00018,23.91614]
[1779977730825,33.7,73180.54,17.2,-0.36897,0.00018,23.91614]
[1779977730848,33.7,73180.54,17.2,-0.36897,0.00018,23.91614]
[1779977730947,33.7,73180.54,17.2,-0.36897,0.00018,23.91614]
[1779977731143,33.7,73180.54,17.2,-0.36897,0.00018,23.91614]
[1779977731229,33.7,73154.14,17.2,-0.37362,0.00018,24.00144]
[1779977731667,33.7,73154.14,17.2,-0.37362,0.00018,24.00144]
[1779977731777,33.7,73154.14,17.2,-0.37362,0.00018,24.00144]
[1779977732445,33.7,73154.14,17.2,-0.37362,0.00018,24.00144]
[1779977732390,33.7,73145.42,17.2,-0.37517,0.00018,24.02994]
[1779977732511,33.7,73145.42,17.2,-0.37517,0.00018,24.02994]
[1779977732672,33.7,73145.42,17.2,-0.37517,0.00018,24.02994]
[1779977732835,33.7,73145.42,17.2,-0.37517,0.00018,24.02994]
[1779977733409,33.7,73145.42,17.2,-0.37517,0.00018,24.02994]
[1779977733459,33.7,73152.54,17.2,-0.3739,0.00018,24.0066]
[1779977733572,33.7,73152.54,17.2,-0.3739,0.00018,24.0066]
[1779977733653,33.7,73152.54,17.2,-0.3739,0.00018,24.0066]
[1779977733773,33.7,73152.54,17.2,-0.3739,0.00018,24.0066]
[1779977733951,33.7,73152.54,17.2,-0.3739,0.00018,24.0066]
[1779977734163,33.7,73152.54,17.2,-0.3739,0.00018,24.0066]
[1779977734180,33.7,73152.54,17.2,-0.3739,0.00018,24.0066]
[1779977734332,33.7,73164.96,17.2,-0.3717,0.00018,23.96536]
[1779977734867,33.7,73171.45,17.2,-0.37055,0.00018,23.94355]
[1779977735786,33.7,73171.45,17.2,-0.37055,0.00018,23.94355]
[1779977737911,33.7,73175.09,17.2,-0.36991,0.00018,23.93127]
[1779977738386,33.7,73175.09,17.2,-0.36991,0.00018,23.93127]
[1779977739508,33.7,73172.74,17.2,-0.37033,0.00018,23.93934]
[1779977739903,33.7,73183.44,17.2,-0.36844,0.00018,23.90295]
[1779977741670,33.7,73189.55,17.2,-0.36737,0.00018,23.88195]
[1779977741911,33.7,73189.55,17.2,-0.36737,0.00018,23.88195]
[1779977742501,33.7,73189.55,17.2,-0.36737,0.00018,23.88195]
[1779977742480,33.7,73202.74,17.2,-0.36505,0.00018,23.83595]
[1779977742828,33.7,73202.74,17.2,-0.36505,0.00018,23.83595]
[1779977742959,33.7,73202.74,17.2,-0.36505,0.00018,23.83595]
[1779977743486,33.7,73213.95,17.2,-0.36308,0.00018,23.79612]
[1779977743936,33.7,73213.95,17.2,-0.36308,0.00018,23.79612]
[1779977744199,33.7,73213.95,17.2,-0.36308,0.00018,23.79612]
[1779977744438,33.7,73213.95,17.2,-0.36308,0.00018,23.79612]
[1779977744230,33.7,73209.67,17.2,-0.36383,0.00018,23.81135]
[1779977745060,33.7,73209.67,17.2,-0.36383,0.00018,23.81135]
[1779977745265,33.7,73218.67,17.2,-0.36224,0.00018,23.77901]
[1779977745833,33.7,73218.67,17.2,-0.36224,0.00018,23.77901]
[1779977745947,33.7,73218.67,17.2,-0.36224,0.00018,23.77901]
[1779977745951,33.7,73212.42,17.2,-0.36334,0.00018,23.8014]
[1779977747301,33.7,73198.42,17.2,-0.36579,0.00018,23.85073]
[1779977747965,33.7,73191.48,17.2,-0.36701,0.00018,23.87493]
[1779977750350,33.7,73187.69,17.2,-0.36767,0.00018,23.88781]
[1779977751389,33.7,73187.69,17.2,-0.36767,0.00018,23.88781]
[1779977751401,33.69,73193.34,17.2,-0.36667,0.00018,23.86814]
[1779977751665,33.69,73193.34,17.2,-0.36667,0.00018,23.86814]
[1779977751901,33.69,73193.34,17.2,-0.36667,0.00018,23.86814]
[1779977751912,33.69,73193.34,17.2,-0.36667,0.00018,23.86814]
[1779977751970,33.69,73193.34,17.2,-0.36667,0.00018,23.86814]
[1779977752201,33.69,73193.34,17.2,-0.36667,0.00018,23.86814]
[1779977752249,33.69,73193.34,17.2,-0.36667,0.00018,23.86814]
[1779977752292,33.69,73204.12,17.2,-0.36477,0.00018,23.83034]
[1779977753132,33.69,73204.12,17.2,-0.36477,0.00018,23.83034]
[1779977753217,33.69,73204.12,17.2,-0.36477,0.00018,23.83034]
[1779977753383,33.69,73204.12,17.2,-0.36477,0.00018,23.83034]
[1779977753392,33.7,73203.8,17.2,-0.36483,0.00018,23.83154]
[1779977753686,33.7,73203.8,17.2,-0.36483,0.00018,23.83154]
[1779977753836,33.7,73203.8,17.2,-0.36483,0.00018,23.83154]
[1779977753925,33.7,73203.8,17.2,-0.36483,0.00018,23.83154]
[1779977754128,33.7,73203.8,17.2,-0.36483,0.00018,23.83154]
[1779977754193,33.7,73203.8,17.2,-0.36483,0.00018,23.83154]
[1779977754476,33.7,73203.8,17.2,-0.36483,0.00018,23.83154]
[1779977754486,33.69,73213.2,17.2,-0.36318,0.00018,23.79809]
[1779977754575,33.69,73213.2,17.2,-0.36318,0.00018,23.79809]
[1779977754733,33.69,73213.2,17.2,-0.36318,0.00018,23.79809]
[1779977754908,33.69,73213.2,17.2,-0.36318,0.00018,23.79809]
[1779977755123,33.69,73213.2,17.2,-0.36318,0.00018,23.79809]
[1779977755300,33.69,73213.2,17.2,-0.36318,0.00018,23.79809]
[1779977755401,33.69,73205.31,17.2,-0.36456,0.00018,23.82617]
[1779977756120,33.69,73205.31,17.2,-0.36456,0.00018,23.82617]
[1779977756541,33.69,73205.31,17.2,-0.36456,0.00018,23.82617]
[1779977757000,33.69,73201.38,17.2,-0.36525,0.00018,23.83996]
[1779977758162,33.69,73203.71,17.2,-0.36484,0.00018,23.83176]
[1779977758253,33.69,73203.71,17.2,-0.36484,0.00018,23.83176]
[1779977758364,33.69,73203.71,17.2,-0.36484,0.00018,23.83176]
[1779977758622,33.69,73201.93,17.2,-0.36515,0.00018,23.83803]
[1779977758681,33.69,73201.93,17.2,-0.36515,0.00018,23.83803]
[1779977758886,33.69,73201.93,17.2,-0.36515,0.00018,23.83803]
[1779977759073,33.69,73201.93,17.2,-0.36515,0.00018,23.83803]
[1779977759128,33.69,73201.93,17.2,-0.36515,0.00018,23.83803]
[1779977760225,33.69,73198.84,17.2,-0.3657,0.00018,23.84894]
[1779977760257,33.69,73207.84,17.2,-0.36412,0.00018,23.81717]
[1779977761109,33.69,73207.84,17.2,-0.36412,0.00018,23.81717]
[1779977761158,33.69,73207.84,17.2,-0.36412,0.00018,23.81717]
[1779977761368,33.69,73207.84,17.2,-0.36412,0.00018,23.81717]
[1779977761429,33.69,73207.84,17.2,-0.36412,0.00018,23.81717]
[1779977761534,33.69,73208.41,17.2,-0.36401,0.00018,23.81508]
[1779977761829,33.69,73208.41,17.2,-0.36401,0.00018,23.81508]
[1779977762379,33.69,73208.41,17.2,-0.36401,0.00018,23.81508]
[1779977762467,33.69,73184.42,17.2,-0.36824,0.00018,23.89899]
[1779977762701,33.69,73184.42,17.2,-0.36824,0.00018,23.89899]
[1779977763118,33.69,73184.42,17.2,-0.36824,0.00018,23.89899]
[1779977763159,33.69,73184.42,17.2,-0.36824,0.00018,23.89899]
[1779977763286,33.69,73184.42,17.2,-0.36824,0.00018,23.89899]
[1779977763531,33.69,73181.4,17.2,-0.36878,0.00018,23.90938]
[1779977764134,33.69,73181.4,17.2,-0.36878,0.00018,23.90938]
[1779977764662,33.69,73182.86,17.2,-0.36852,0.00018,23.90437]
[1779977765523,33.69,73182.86,17.2,-0.36852,0.00018,23.90437]
[1779977765443,33.69,73161.89,17.2,-0.37223,0.00018,23.9753]
[1779977765581,33.69,73161.89,17.2,-0.37223,0.00018,23.9753]
[1779977765646,33.69,73161.89,17.2,-0.37223,0.00018,23.9753]
[1779977765951,33.69,73161.89,17.2,-0.37223,0.00018,23.9753]
[1779977766129,33.69,73161.89,17.2,-0.37223,0.00018,23.9753]
[1779977766142,33.69,73161.89,17.2,-0.37223,0.00018,23.9753]
[1779977766175,33.69,73159.54,17.2,-0.37264,0.00018,23.98308]
[1779977767516,33.69,73159.54,17.2,-0.37264,0.00018,23.98308]
[1779977767521,33.69,73159.54,17.2,-0.37264,0.00018,23.98308]
[1779977767459,33.69,73166.89,17.2,-0.37134,0.00018,23.95851]
[1779977767995,33.69,73166.89,17.2,-0.37134,0.00018,23.95851]
[1779977768292,33.69,73166.89,17.2,-0.37134,0.00018,23.95851]
[1779977768366,33.69,73166.89,17.2,-0.37134,0.00018,23.95851]
[1779977768383,33.69,73166.89,17.2,-0.37134,0.00018,23.95851]
[1779977768431,33.69,73175.19,17.2,-0.36987,0.00018,23.93047]
[1779977768658,33.69,73175.19,17.2,-0.36987,0.00018,23.93047]
[1779977768762,33.69,73175.19,17.2,-0.36987,0.00018,23.93047]
[1779977768929,33.69,73175.19,17.2,-0.36987,0.00018,23.93047]
[1779977769047,33.69,73175.19,17.2,-0.36987,0.00018,23.93047]
[1779977769913,33.69,73173.52,17.2,-0.37017,0.00018,23.93614]
[1779977770207,33.69,73173.52,17.2,-0.37017,0.00018,23.93614]
[1779977770382,33.69,73173.52,17.2,-0.37017,0.00018,23.93614]
[1779977770403,33.69,73163.77,17.2,-0.37189,0.00018,23.96894]
[1779977771898,33.69,73162.25,17.2,-0.37216,0.00018,23.97398]
[1779977772042,33.69,73162.25,17.2,-0.37216,0.00018,23.97398]
[1779977772048,33.69,73162.25,17.2,-0.37216,0.00018,23.97398]
[1779977772391,33.69,73162.25,17.2,-0.37216,0.00018,23.97398]
[1779977772477,33.69,73169.29,17.2,-0.37091,0.00018,23.95036]
[1779977773002,33.69,73169.29,17.2,-0.37091,0.00018,23.95036]
[1779977773167,33.69,73169.29,17.2,-0.37091,0.00018,23.95036]
[1779977773226,33.69,73169.29,17.2,-0.37091,0.00018,23.95036]
[1779977773394,33.69,73169.29,17.2,-0.37091,0.00018,23.95036]
[1779977773415,33.69,73169.29,17.2,-0.37091,0.00018,23.95036]
[1779977773454,33.69,73187.48,17.2,-0.3677,0.00018,23.88831]
[1779977773630,33.69,73187.48,17.2,-0.3677,0.00018,23.88831]
[1779977773790,33.69,73187.48,17.2,-0.3677,0.00018,23.88831]
[1779977774096,33.69,73187.48,17.2,-0.3677,0.00018,23.88831]
[1779977774153,33.69,73187.48,17.2,-0.3677,0.00018,23.88831]
[1779977774255,33.69,73187.48,17.2,-0.3677,0.00018,23.88831]
[1779977774388,33.69,73192.07,17.2,-0.36689,0.00018,23.87243]
[1779977775364,33.69,73192.07,17.2,-0.36689,0.00018,23.87243]
[1779977775458,33.69,73193.3,17.2,-0.36667,0.00018,23.86818]
[1779977776183,33.69,73200.48,17.2,-0.3654,0.00018,23.84298]
[1779977777190,33.69,73211.44,17.2,-0.36348,0.00018,23.80419]
[1779977778859,33.69,73210.12,17.2,-0.3637,0.00018,23.80877]
[1779977779815,33.69,73213.35,17.2,-0.36313,0.00018,23.7972]
[1779977779918,33.69,73213.35,17.2,-0.36313,0.00018,23.7972]
[1779977780079,33.69,73213.35,17.2,-0.36313,0.00018,23.7972]
[1779977780457,33.69,73213.35,17.2,-0.36313,0.00018,23.7972]
[1779977780467,33.69,73229.81,17.2,-0.36024,0.00018,23.73769]
[1779977780751,33.69,73229.81,17.2,-0.36024,0.00018,23.73769]
[1779977781211,33.69,73229.81,17.2,-0.36024,0.00018,23.73769]
[1779977781553,33.69,73240.27,17.2,-0.35841,0.00017,23.69914]
[1779977782994,33.69,73242.01,17.2,-0.35811,0.00017,23.6927]
[1779977783439,33.69,73242.01,17.2,-0.35811,0.00017,23.6927]
[1779977783470,33.69,73242.01,17.2,-0.35811,0.00017,23.6927]
[1779977783762,33.69,73241.61,17.2,-0.35817,0.00017,23.69399]
[1779977783977,33.69,73241.61,17.2,-0.35817,0.00017,23.69399]
[1779977784471,33.69,73241.61,17.2,-0.35817,0.00017,23.69399]
[1779977784503,33.69,73241.61,17.2,-0.35817,0.00017,23.69399]
[1779977784261,33.69,73257.35,17.2,-0.35542,0.00017,23.63511]
[1779977784646,33.69,73257.35,17.2,-0.35542,0.00017,23.63511]
[1779977784793,33.69,73257.35,17.2,-0.35542,0.00017,23.63511]
[1779977785364,33.69,73257.35,17.2,-0.35542,0.00017,23.63511]
[1779977785405,33.69,73257.35,17.2,-0.35542,0.00017,23.63511]
[1779977785415,33.69,73257.35,17.2,-0.35542,0.00017,23.63511]
[1779977785497,33.69,73257.35,17.2,-0.35542,0.00017,23.63511]
[1779977785564,33.68,73269.92,17.2,-0.35323,0.00017,23.58713]
[1779977785640,33.68,73269.92,17.2,-0.35323,0.00017,23.58713]
[1779977785836,33.68,73269.92,17.2,-0.35323,0.00017,23.58713]
[1779977786551,33.68,73269.92,17.2,-0.35323,0.00017,23.58713]
[1779977786617,33.68,73265.87,17.2,-0.35393,0.00017,23.6026]
[1779977786933,33.68,73265.87,17.2,-0.35393,0.00017,23.6026]
[1779977786939,33.68,73265.87,17.2,-0.35393,0.00017,23.6026]
[1779977787573,33.68,73265.87,17.2,-0.35393,0.00017,23.6026]
[1779977787283,33.68,73257.65,17.2,-0.35536,0.00017,23.63378]
[1779977787752,33.68,73257.65,17.2,-0.35536,0.00017,23.63378]
[1779977787814,33.68,73257.65,17.2,-0.35536,0.00017,23.63378]
[1779977788299,33.68,73257.65,17.2,-0.35536,0.00017,23.63378]
[1779977788393,33.68,73257.65,17.2,-0.35536,0.00017,23.63378]
[1779977788416,33.68,73229.38,17.2,-0.3603,0.00018,23.73872]
[1779977789018,33.68,73229.38,17.2,-0.3603,0.00018,23.73872]
[1779977789088,33.68,73229.38,17.2,-0.3603,0.00018,23.73872]
[1779977789265,33.68,73229.38,17.2,-0.3603,0.00018,23.73872]
[1779977789400,33.68,73229.38,17.2,-0.3603,0.00018,23.73872]
[1779977789448,33.68,73229.38,17.2,-0.3603,0.00018,23.73872]
[1779977789524,33.68,73229.38,17.2,-0.3603,0.00018,23.73872]
[1779977789512,33.68,73222.22,17.2,-0.36155,0.00018,23.76462]
[1779977789616,33.68,73222.22,17.2,-0.36155,0.00018,23.76462]
[1779977789729,33.68,73222.22,17.2,-0.36155,0.00018,23.76462]
[1779977789862,33.68,73222.22,17.2,-0.36155,0.00018,23.76462]
[1779977789890,33.68,73222.22,17.2,-0.36155,0.00018,23.76462]
[1779977790589,33.68,73228.4,17.2,-0.36046,0.00018,23.74217]
[1779977791179,33.68,73228.4,17.2,-0.36046,0.00018,23.74217]
[1779977791832,33.68,73228.42,17.2,-0.36043,0.00018,23.73847]
[1779977791901,33.68,73228.42,17.2,-0.36043,0.00018,23.73847]
[1779977792088,33.68,73228.42,17.2,-0.36043,0.00018,23.73847]
[1779977792097,33.68,73228.42,17.2,-0.36043,0.00018,23.73847]
[1779977792342,33.68,73240.51,17.2,-0.35831,0.00017,23.69392]
[1779977792610,33.68,73240.51,17.2,-0.35831,0.00017,23.69392]
[1779977792652,33.68,73240.51,17.2,-0.35831,0.00017,23.69392]
[1779977792832,33.68,73240.51,17.2,-0.35831,0.00017,23.69392]
[1779977792904,33.68,73240.51,17.2,-0.35831,0.00017,23.69392]
[1779977792929,33.68,73240.51,17.2,-0.35831,0.00017,23.69392]
[1779977792933,33.68,73240.51,17.2,-0.35831,0.00017,23.69392]
[1779977793457,33.68,73240.51,17.2,-0.35831,0.00017,23.69392]
[1779977793492,33.68,73240.51,17.2,-0.35831,0.00017,23.69392]
[1779977793549,33.68,73255.41,17.2,-0.3557,0.00017,23.63815]
[1779977793693,33.68,73255.41,17.2,-0.3557,0.00017,23.63815]
[1779977793773,33.68,73255.41,17.2,-0.3557,0.00017,23.63815]
[1779977794274,33.68,73255.41,17.2,-0.3557,0.00017,23.63815]
[1779977794424,33.68,73255.41,17.2,-0.3557,0.00017,23.63815]
[1779977794450,33.67,73266.5,17.2,-0.35377,0.00017,23.596]
[1779977795429,33.67,73266.5,17.2,-0.35377,0.00017,23.596]
[1779977796033,33.67,73270.61,17.2,-0.35305,0.00017,23.58023]
[1779977796921,33.67,73271.25,17.2,-0.35294,0.00017,23.57776]
[1779977796957,33.67,73271.25,17.2,-0.35294,0.00017,23.57776]
[1779977797361,33.67,73263.94,17.2,-0.35421,0.00017,23.60571]
[1779977797860,33.67,73263.94,17.2,-0.35421,0.00017,23.60571]
[1779977797926,33.67,73263.94,17.2,-0.35421,0.00017,23.60571]
[1779977800330,33.67,73271.95,17.2,-0.35282,0.00017,23.57499]
[1779977801490,33.67,73273.53,17.2,-0.35254,0.00017,23.5689]
[1779977805587,33.67,73265.94,17.2,-0.35386,0.00017,23.59792]
[1779977806203,33.67,73264.6,17.2,-0.35409,0.00017,23.603]
[1779977806641,33.67,73264.28,17.2,-0.35414,0.00017,23.60419]
[1779977807403,33.67,73264.28,17.2,-0.35414,0.00017,23.60419]
[1779977808509,33.67,73265.14,17.2,-0.35399,0.00017,23.60087]
[1779977809529,33.67,73267.65,17.2,-0.35355,0.00017,23.59125]
[1779977809961,33.67,73269.36,17.2,-0.35326,0.00017,23.58468]
[1779977810023,33.67,73269.36,17.2,-0.35326,0.00017,23.58468]
[1779977810031,33.67,73269.36,17.2,-0.35326,0.00017,23.58468]
[1779977810140,33.67,73269.36,17.2,-0.35326,0.00017,23.58468]
[1779977810371,33.67,73269.36,17.2,-0.35326,0.00017,23.58468]
[1779977810380,33.67,73269.36,17.2,-0.35326,0.00017,23.58468]
[1779977810416,33.67,73269.36,17.2,-0.35326,0.00017,23.58468]
[1779977810434,33.67,73269.36,17.2,-0.35326,0.00017,23.58468]
[1779977810453,33.67,73256.71,17.2,-0.35546,0.00017,23.6328]
[1779977811001,33.67,73256.71,17.2,-0.35546,0.00017,23.6328]
[1779977811504,33.67,73256.71,17.2,-0.35546,0.00017,23.6328]
[1779977811949,33.67,73256.37,17.2,-0.35552,0.00017,23.63403]
[1779977812004,33.67,73256.37,17.2,-0.35552,0.00017,23.63403]
[1779977812012,33.67,73256.37,17.2,-0.35552,0.00017,23.63403]
[1779977812066,33.67,73256.37,17.2,-0.35552,0.00017,23.63403]
[1779977812379,33.67,73256.37,17.2,-0.35552,0.00017,23.63403]
[1779977813004,33.67,73256.13,17.2,-0.35555,0.00017,23.63488]
[1779977813021,33.67,73256.13,17.2,-0.35555,0.00017,23.63488]
[1779977813141,33.67,73256.13,17.2,-0.35555,0.00017,23.63488]
[1779977813147,33.67,73256.13,17.2,-0.35555,0.00017,23.63488]
[1779977813476,33.67,73267.68,17.2,-0.35354,0.00017,23.59093]
[1779977813689,33.67,73267.68,17.2,-0.35354,0.00017,23.59093]
[1779977813714,33.67,73267.68,17.2,-0.35354,0.00017,23.59093]
[1779977813790,33.67,73267.68,17.2,-0.35354,0.00017,23.59093]
[1779977813885,33.67,73267.68,17.2,-0.35354,0.00017,23.59093]
[1779977813984,33.67,73267.68,17.2,-0.35354,0.00017,23.59093]
[1779977814210,33.67,73267.68,17.2,-0.35354,0.00017,23.59093]
[1779977814499,33.67,73289.96,17.2,-0.34967,0.00017,23.50452]
[1779977814820,33.67,73289.96,17.2,-0.34967,0.00017,23.50452]
[1779977814916,33.67,73289.96,17.2,-0.34967,0.00017,23.50452]
[1779977814927,33.67,73289.96,17.2,-0.34967,0.00017,23.50452]
[1779977815167,33.67,73289.96,17.2,-0.34967,0.00017,23.50452]
[1779977815481,33.67,73289.96,17.2,-0.34967,0.00017,23.50452]
[1779977815501,33.67,73306.12,17.2,-0.34688,0.00017,23.44053]
[1779977815986,33.67,73306.12,17.2,-0.34688,0.00017,23.44053]
[1779977816169,33.67,73306.12,17.2,-0.34688,0.00017,23.44053]
[1779977816479,33.67,73306.12,17.2,-0.34688,0.00017,23.44053]
[1779977817272,33.67,73303.74,17.2,-0.34729,0.00017,23.45013]
[1779977817311,33.67,73303.74,17.2,-0.34729,0.00017,23.45013]
[1779977818516,33.67,73303.24,17.2,-0.34738,0.00017,23.4522]
[1779977818587,33.67,73303.24,17.2,-0.34738,0.00017,23.4522]
[1779977818523,33.67,73307.01,17.2,-0.34673,0.00017,23.43723]
[1779977819351,33.67,73307.01,17.2,-0.34673,0.00017,23.43723]
[1779977819530,33.67,73318.83,17.2,-0.34469,0.00017,23.38957]
[1779977819653,33.67,73318.83,17.2,-0.34469,0.00017,23.38957]
[1779977819729,33.67,73318.83,17.2,-0.34469,0.00017,23.38957]
[1779977819831,33.67,73318.83,17.2,-0.34469,0.00017,23.38957]
[1779977821551,33.67,73326.62,17.2,-0.34335,0.00017,23.35781]
[1779977821873,33.67,73326.62,17.2,-0.34335,0.00017,23.35781]
[1779977821894,33.67,73326.62,17.2,-0.34335,0.00017,23.35781]
[1779977822290,33.67,73326.62,17.2,-0.34335,0.00017,23.35781]
[1779977822531,33.67,73326.62,17.2,-0.34335,0.00017,23.35781]
[1779977822557,33.65,73336.87,17.2,-0.34153,0.00017,23.31402]
[1779977822652,33.65,73336.87,17.2,-0.34153,0.00017,23.31402]
[1779977822777,33.65,73336.87,17.2,-0.34153,0.00017,23.31402]
[1779977822826,33.65,73336.87,17.2,-0.34153,0.00017,23.31402]
[1779977822917,33.65,73336.87,17.2,-0.34153,0.00017,23.31402]
[1779977822988,33.65,73336.87,17.2,-0.34153,0.00017,23.31402]
[1779977823003,33.65,73336.87,17.2,-0.34153,0.00017,23.31402]
[1779977823118,33.65,73336.87,17.2,-0.34153,0.00017,23.31402]
[1779977824271,33.66,73338.33,17.2,-0.34128,0.00017,23.30815]
[1779977824335,33.66,73338.33,17.2,-0.34128,0.00017,23.30815]
[1779977824388,33.66,73338.33,17.2,-0.34128,0.00017,23.30815]
[1779977824481,33.66,73338.33,17.2,-0.34128,0.00017,23.30815]
[1779977824485,33.66,73338.33,17.2,-0.34128,0.00017,23.30815]
[1779977824974,33.65,73339.35,17.2,-0.3411,0.00017,23.30379]
[1779977825949,33.66,73344.37,17.2,-0.34025,0.00017,23.28308]
[1779977826256,33.66,73344.37,17.2,-0.34025,0.00017,23.28308]
[1779977826423,33.66,73344.37,17.2,-0.34025,0.00017,23.28308]
[1779977827035,33.66,73348.1,17.2,-0.33961,0.00017,23.26764]
[1779977827302,33.66,73348.1,17.2,-0.33961,0.00017,23.26764]
[1779977827404,33.66,73348.1,17.2,-0.33961,0.00017,23.26764]
[1779977827440,33.66,73348.1,17.2,-0.33961,0.00017,23.26764]
[1779977827488,33.66,73348.1,17.2,-0.33961,0.00017,23.26764]
[1779977827597,33.66,73333.98,17.2,-0.34204,0.00017,23.32636]
[1779977828032,33.66,73333.98,17.2,-0.34204,0.00017,23.32636]
[1779977828044,33.66,73333.98,17.2,-0.34204,0.00017,23.32636]
[1779977828126,33.66,73333.98,17.2,-0.34204,0.00017,23.32636]
[1779977828303,33.66,73333.98,17.2,-0.34204,0.00017,23.32636]
[1779977828479,33.66,73333.98,17.2,-0.34204,0.00017,23.32636]
[1779977828607,33.66,73314.85,17.2,-0.34533,0.00017,23.40442]
[1779977828889,33.66,73314.85,17.2,-0.34533,0.00017,23.40442]
[1779977829011,33.66,73314.85,17.2,-0.34533,0.00017,23.40442]
[1779977829612,33.66,73318.59,17.2,-0.34468,0.00017,23.38911]
[1779977829638,33.66,73318.59,17.2,-0.34468,0.00017,23.38911]
[1779977830016,33.66,73318.59,17.2,-0.34468,0.00017,23.38911]
[1779977830208,33.66,73318.59,17.2,-0.34468,0.00017,23.38911]
[1779977830724,33.65,73322.59,17.2,-0.34398,0.00017,23.37268]
[1779977830758,33.65,73322.59,17.2,-0.34398,0.00017,23.37268]
[1779977830922,33.65,73322.59,17.2,-0.34398,0.00017,23.37268]
[1779977831146,33.65,73322.59,17.2,-0.34398,0.00017,23.37268]
[1779977831589,33.65,73322.59,17.2,-0.34398,0.00017,23.37268]
[1779977831628,33.66,73309.22,17.2,-0.34629,0.00017,23.42682]
[1779977831976,33.66,73309.22,17.2,-0.34629,0.00017,23.42682]
[1779977832316,33.66,73309.22,17.2,-0.34629,0.00017,23.42682]
[1779977832598,33.66,73309.22,17.2,-0.34629,0.00017,23.42682]
[1779977832636,33.66,73321.1,17.2,-0.34424,0.00017,23.37875]
[1779977832668,33.66,73321.1,17.2,-0.34424,0.00017,23.37875]
[1779977833069,33.66,73321.1,17.2,-0.34424,0.00017,23.37875]
[1779977833742,33.65,73323.63,17.2,-0.3438,0.00017,23.36828]
[1779977834023,33.65,73323.63,17.2,-0.3438,0.00017,23.36828]
[1779977834415,33.65,73323.63,17.2,-0.3438,0.00017,23.36828]
[1779977834991,33.65,73322.33,17.2,-0.34401,0.00017,23.37341]
[1779977835200,33.65,73322.33,17.2,-0.34401,0.00017,23.37341]
[1779977835206,33.65,73322.33,17.2,-0.34401,0.00017,23.37341]
[1779977835536,33.65,73322.33,17.2,-0.34401,0.00017,23.37341]
[1779977835996,33.65,73319.21,17.2,-0.34455,0.00017,23.38593]
[1779977836364,33.65,73319.21,17.2,-0.34455,0.00017,23.38593]
[1779977836999,33.65,73319.21,17.2,-0.34454,0.00017,23.3859]
[1779977837156,33.65,73319.21,17.2,-0.34454,0.00017,23.3859]
[1779977837233,33.65,73319.21,17.2,-0.34454,0.00017,23.3859]
[1779977837311,33.65,73319.21,17.2,-0.34454,0.00017,23.3859]
[1779977837406,33.65,73319.21,17.2,-0.34454,0.00017,23.3859]
[1779977837649,33.65,73319.21,17.2,-0.34454,0.00017,23.3859]
[1779977837739,33.65,73320.26,17.2,-0.34436,0.00017,23.38161]
[1779977838004,33.65,73320.26,17.2,-0.34436,0.00017,23.38161]
[1779977838142,33.65,73320.26,17.2,-0.34436,0.00017,23.38161]
[1779977838166,33.65,73320.26,17.2,-0.34436,0.00017,23.38161]
[1779977838474,33.65,73320.26,17.2,-0.34436,0.00017,23.38161]
[1779977839098,33.65,73325.42,17.2,-0.34347,0.00017,23.36057]
[1779977839222,33.65,73325.42,17.2,-0.34347,0.00017,23.36057]
[1779977839356,33.65,73325.42,17.2,-0.34347,0.00017,23.36057]
[1779977839373,33.65,73325.42,17.2,-0.34347,0.00017,23.36057]
[1779977839661,33.65,73325.42,17.2,-0.34347,0.00017,23.36057]
[1779977839389,33.65,73332.7,17.2,-0.34223,0.00017,23.33089]
[1779977839691,33.65,73332.7,17.2,-0.34223,0.00017,23.33089]
[1779977839944,33.65,73332.7,17.2,-0.34223,0.00017,23.33089]
[1779977840042,33.65,73332.7,17.2,-0.34223,0.00017,23.33089]
[1779977840307,33.65,73332.7,17.2,-0.34223,0.00017,23.33089]
[1779977840357,33.65,73332.7,17.2,-0.34223,0.00017,23.33089]
[1779977840407,33.65,73332.7,17.2,-0.34223,0.00017,23.33089]
[1779977840610,33.65,73332.7,17.2,-0.34223,0.00017,23.33089]
[1779977840612,33.65,73332.7,17.2,-0.34223,0.00017,23.33089]
[1779977840608,33.65,73345.01,17.2,-0.34012,0.00017,23.27998]
[1779977840747,33.65,73345.01,17.2,-0.34012,0.00017,23.27998]
[1779977840912,33.65,73345.01,17.2,-0.34012,0.00017,23.27998]
[1779977840978,33.65,73345.01,17.2,-0.34012,0.00017,23.27998]
[1779977841061,33.65,73345.01,17.2,-0.34012,0.00017,23.27998]
[1779977841146,33.65,73345.01,17.2,-0.34012,0.00017,23.27998]
[1779977841290,33.65,73345.01,17.2,-0.34012,0.00017,23.27998]
[1779977841340,33.65,73345.01,17.2,-0.34012,0.00017,23.27998]
[1779977841392,33.65,73345.01,17.2,-0.34012,0.00017,23.27998]
[1779977841435,33.65,73345.01,17.2,-0.34012,0.00017,23.27998]
[1779977841760,33.65,73346.76,17.2,-0.33982,0.00017,23.27278]
[1779977841829,33.65,73346.76,17.2,-0.33982,0.00017,23.27278]
[1779977842118,33.65,73346.76,17.2,-0.33982,0.00017,23.27278]
[1779977842366,33.65,73346.76,17.2,-0.33982,0.00017,23.27278]
[1779977842439,33.65,73346.76,17.2,-0.33982,0.00017,23.27278]
[1779977842827,33.65,73348.98,17.2,-0.33945,0.00017,23.26359]
[1779977843539,33.65,73348.98,17.2,-0.33945,0.00017,23.26359]
[1779977844374,33.65,73349.44,17.2,-0.33937,0.00017,23.26175]
[1779977844990,33.66,73353.81,17.2,-0.33863,0.00017,23.24347]
[1779977845591,33.66,73353.81,17.2,-0.33863,0.00017,23.24347]
[1779977845612,33.66,73353.81,17.2,-0.33863,0.00017,23.24347]
[1779977845820,33.66,73354.88,17.2,-0.33845,0.00017,23.23902]
[1779977846150,33.66,73354.88,17.2,-0.33845,0.00017,23.23902]
[1779977846252,33.66,73347.73,17.2,-0.33967,0.00017,23.26903]
[1779977846863,33.66,73347.73,17.2,-0.33967,0.00017,23.26903]
[1779977846905,33.66,73336.14,17.2,-0.34165,0.00017,23.31711]
[1779977847697,33.66,73336.14,17.2,-0.34165,0.00017,23.31711]
[1779977848224,33.66,73336.14,17.2,-0.34165,0.00017,23.31711]
[1779977848382,33.66,73336.14,17.2,-0.34165,0.00017,23.31711]
[1779977848427,33.66,73336.14,17.2,-0.34165,0.00017,23.31711]
[1779977848431,33.66,73336.14,17.2,-0.34165,0.00017,23.31711]
[1779977848470,33.66,73336.14,17.2,-0.34165,0.00017,23.31711]
[1779977848906,33.66,73339.67,17.2,-0.34105,0.00017,23.30251]
[1779977849953,33.66,73345.82,17.2,-0.33999,0.00017,23.27693]
[1779977851641,33.66,73349.44,17.2,-0.33938,0.00017,23.26191]
[1779977852895,33.66,73349.64,17.2,-0.33933,0.00017,23.25785]
[1779977853179,33.66,73349.64,17.2,-0.33933,0.00017,23.25785]
[1779977853198,33.66,73357.13,17.2,-0.33806,0.00017,23.22645]
[1779977853801,33.66,73364.41,17.2,-0.33681,0.00017,23.19565]
[1779977856472,33.66,73364.21,17.2,-0.33685,0.00017,23.19651]
[1779977856567,33.66,73364.21,17.2,-0.33685,0.00017,23.19651]
[1779977857653,33.66,73360.05,17.2,-0.33756,0.00017,23.21419]
[1779977858315,33.66,73361.62,17.2,-0.33729,0.00017,23.20754]
[1779977860539,33.66,73364.52,17.2,-0.3368,0.00017,23.19529]
[1779977864295,33.66,73367.67,17.2,-0.33626,0.00017,23.18187]
[1779977864605,33.66,73367.67,17.2,-0.33626,0.00017,23.18187]
[1779977864875,33.66,73363.58,17.2,-0.33696,0.00017,23.19927]
[1779977864938,33.66,73363.58,17.2,-0.33696,0.00017,23.19927]
[1779977865125,33.66,73363.58,17.2,-0.33696,0.00017,23.19927]
[1779977865533,33.66,73363.58,17.2,-0.33696,0.00017,23.19927]
[1779977865646,33.66,73363.58,17.2,-0.33696,0.00017,23.19927]
[1779977865634,33.66,73353.52,17.2,-0.33868,0.00017,23.24181]
[1779977866357,33.66,73353.52,17.2,-0.33868,0.00017,23.24181]
[1779977866414,33.66,73353.52,17.2,-0.33868,0.00017,23.24181]
[1779977866427,33.66,73353.52,17.2,-0.33868,0.00017,23.24181]
[1779977866433,33.66,73353.52,17.2,-0.33868,0.00017,23.24181]
[1779977866465,33.66,73353.52,17.2,-0.33868,0.00017,23.24181]
[1779977866600,33.66,73353.52,17.2,-0.33868,0.00017,23.24181]
[1779977866764,33.66,73356.09,17.2,-0.33824,0.00017,23.23107]
[1779977867881,33.66,73358.2,17.2,-0.33788,0.00017,23.22223]
[1779977868478,33.66,73358.2,17.2,-0.33788,0.00017,23.22223]
[1779977868486,33.66,73358.2,17.2,-0.33788,0.00017,23.22223]
[1779977869029,33.66,73360.65,17.2,-0.33747,0.00017,23.21191]
[1779977869189,33.66,73360.65,17.2,-0.33747,0.00017,23.21191]
[1779977869396,33.66,73360.65,17.2,-0.33747,0.00017,23.21191]
[1779977869593,33.66,73360.65,17.2,-0.33747,0.00017,23.21191]
[1779977869679,33.66,73360.65,17.2,-0.33747,0.00017,23.21191]
[1779977870045,33.67,73361.67,17.2,-0.33731,0.00017,23.20795]
[1779977870513,33.67,73361.67,17.2,-0.33731,0.00017,23.20795]
[1779977871223,33.67,73367.36,17.2,-0.33634,0.00017,23.18379]
[1779977871329,33.67,73367.36,17.2,-0.33634,0.00017,23.18379]
[1779977872256,33.67,73371.05,17.2,-0.33571,0.00017,23.16802]
[1779977874682,33.66,73364.88,17.2,-0.33675,0.00017,23.19414]
[1779977874822,33.66,73368.98,17.2,-0.33606,0.00017,23.1768]
[1779977875641,33.66,73368.98,17.2,-0.33606,0.00017,23.1768]
[1779977878834,33.66,73371.35,17.2,-0.33565,0.00017,23.1665]
[1779977879021,33.66,73371.35,17.2,-0.33565,0.00017,23.1665]
[1779977879096,33.66,73371.35,17.2,-0.33565,0.00017,23.1665]
[1779977879141,33.66,73371.35,17.2,-0.33565,0.00017,23.1665]
[1779977882904,33.66,73370.46,17.2,-0.33579,0.00017,23.17017]
[1779977883373,33.66,73370.46,17.2,-0.33579,0.00017,23.17017]
[1779977883376,33.66,73370.46,17.2,-0.33579,0.00017,23.17017]
[1779977883766,33.66,73367.76,17.2,-0.33625,0.00017,23.18167]
[1779977884732,33.66,73367.76,17.2,-0.33625,0.00017,23.18167]
[1779977884927,33.66,73365.48,17.2,-0.33664,0.00017,23.19134]
[1779977885024,33.66,73365.48,17.2,-0.33664,0.00017,23.19134]
[1779977887326,33.66,73359.5,17.2,-0.33766,0.00017,23.21662]
[1779977887396,33.66,73359.5,17.2,-0.33766,0.00017,23.21662]
[1779977887462,33.66,73359.5,17.2,-0.33766,0.00017,23.21662]
[1779977887519,33.66,73359.5,17.2,-0.33766,0.00017,23.21662]
[1779977887825,33.66,73357.58,17.2,-0.33798,0.00017,23.22467]
[1779977888309,33.66,73357.58,17.2,-0.33798,0.00017,23.22467]
[1779977888359,33.66,73357.58,17.2,-0.33798,0.00017,23.22467]
[1779977888531,33.66,73357.58,17.2,-0.33798,0.00017,23.22467]
[1779977888569,33.66,73357.58,17.2,-0.33798,0.00017,23.22467]
[1779977888654,33.66,73357.58,17.2,-0.33798,0.00017,23.22467]
[1779977888658,33.66,73335.06,17.2,-0.34184,0.00017,23.31861]
[1779977888827,33.66,73335.06,17.2,-0.34184,0.00017,23.31861]
[1779977888878,33.66,73335.06,17.2,-0.34184,0.00017,23.31861]
[1779977888956,33.66,73335.06,17.2,-0.34184,0.00017,23.31861]
[1779977889125,33.66,73335.06,17.2,-0.34184,0.00017,23.31861]
[1779977889309,33.66,73335.06,17.2,-0.34184,0.00017,23.31861]
[1779977889389,33.66,73326.5,17.2,-0.34331,0.00017,23.35381]
[1779977890646,33.66,73326.5,17.2,-0.34331,0.00017,23.35381]
[1779977890650,33.66,73326.5,17.2,-0.34331,0.00017,23.35381]
[1779977890656,33.66,73326.07,17.2,-0.34339,0.00017,23.35555]
[1779977895524,33.66,73324.89,17.2,-0.3436,0.00017,23.36057]
[1779977896011,33.66,73322.06,17.2,-0.34409,0.00017,23.37218]
[1779977896014,33.66,73322.06,17.2,-0.34409,0.00017,23.37218]
[1779977896332,33.66,73322.06,17.2,-0.34409,0.00017,23.37218]
[1779977896661,33.66,73322.06,17.2,-0.34409,0.00017,23.37218]
[1779977896757,33.66,73322.06,17.2,-0.34409,0.00017,23.37218]
[1779977896740,33.66,73322.09,17.2,-0.34409,0.00017,23.37219]
[1779977897043,33.66,73322.09,17.2,-0.34409,0.00017,23.37219]
[1779977897079,33.66,73322.09,17.2,-0.34409,0.00017,23.37219]
[1779977897083,33.66,73322.09,17.2,-0.34409,0.00017,23.37219]
[1779977897139,33.66,73322.09,17.2,-0.34409,0.00017,23.37219]
[1779977897696,33.66,73325.55,17.2,-0.34348,0.00017,23.35792]
[1779977897847,33.66,73325.55,17.2,-0.34348,0.00017,23.35792]
[1779977897874,33.66,73325.55,17.2,-0.34348,0.00017,23.35792]
[1779977897907,33.66,73325.55,17.2,-0.34348,0.00017,23.35792]
[1779977897999,33.66,73325.55,17.2,-0.34348,0.00017,23.35792]
[1779977898121,33.66,73325.55,17.2,-0.34348,0.00017,23.35792]
[1779977898183,33.66,73325.55,17.2,-0.34348,0.00017,23.35792]
[1779977899456,33.66,73320.17,17.2,-0.34441,0.00017,23.37984]
[1779977901220,33.66,73319.7,17.2,-0.3445,0.00017,23.38185]
[1779977901643,33.66,73319.7,17.2,-0.3445,0.00017,23.38185]
[1779977901661,33.66,73319.7,17.2,-0.3445,0.00017,23.38185]
[1779977901718,33.66,73319.7,17.2,-0.3445,0.00017,23.38185]
[1779977901727,33.66,73319.7,17.2,-0.3445,0.00017,23.38185]
[1779977901741,33.66,73319.7,17.2,-0.3445,0.00017,23.38185]
[1779977901755,33.66,73322.85,17.2,-0.34395,0.00017,23.36903]
[1779977901880,33.66,73322.85,17.2,-0.34395,0.00017,23.36903]
[1779977902388,33.66,73322.85,17.2,-0.34395,0.00017,23.36903]
[1779977902490,33.66,73310.7,17.2,-0.34605,0.00017,23.41834]
[1779977902953,33.66,73310.7,17.2,-0.34605,0.00017,23.41834]
[1779977903101,33.66,73310.7,17.2,-0.34605,0.00017,23.41834]
[1779977903230,33.66,73310.7,17.2,-0.34605,0.00017,23.41834]
[1779977903623,33.66,73310.7,17.2,-0.34605,0.00017,23.41834]
[1779977903674,33.67,73308.86,17.2,-0.34638,0.00017,23.42585]
[1779977903784,33.67,73308.86,17.2,-0.34638,0.00017,23.42585]
[1779977904217,33.67,73308.86,17.2,-0.34638,0.00017,23.42585]
[1779977904268,33.67,73308.86,17.2,-0.34638,0.00017,23.42585]
[1779977906692,33.67,73311.67,17.2,-0.34589,0.00017,23.41454]
[1779977908220,33.66,73307.66,17.2,-0.34658,0.00017,23.43054]
[1779977909245,33.67,73306.59,17.2,-0.34677,0.00017,23.4349]
[1779977909251,33.67,73306.59,17.2,-0.34677,0.00017,23.4349]
[1779977909770,33.67,73306.59,17.2,-0.34677,0.00017,23.4349]
[1779977909334,33.67,73304.93,17.2,-0.34706,0.00017,23.44161]
[1779977909820,33.67,73304.93,17.2,-0.34706,0.00017,23.44161]
[1779977910022,33.67,73304.93,17.2,-0.34706,0.00017,23.44161]
[1779977910477,33.67,73304.93,17.2,-0.34706,0.00017,23.44161]
[1779977910516,33.67,73304.93,17.2,-0.34706,0.00017,23.44161]
[1779977910528,33.67,73304.93,17.2,-0.34706,0.00017,23.44161]
[1779977910537,33.67,73306.95,17.2,-0.34671,0.00017,23.43362]
[1779977911036,33.67,73306.95,17.2,-0.34671,0.00017,23.43362]
[1779977911319,33.67,73306.95,17.2,-0.34671,0.00017,23.43362]
[1779977911326,33.67,73306.95,17.2,-0.34671,0.00017,23.43362]
[1779977911502,33.67,73306.95,17.2,-0.34671,0.00017,23.43362]
[1779977911778,33.67,73306.95,17.2,-0.34671,0.00017,23.43362]
[1779977911510,33.67,73327.89,17.2,-0.34308,0.00017,23.34537]
[1779977912102,33.67,73327.89,17.2,-0.34308,0.00017,23.34537]
[1779977912135,33.67,73327.89,17.2,-0.34308,0.00017,23.34537]
[1779977912305,33.67,73327.89,17.2,-0.34308,0.00017,23.34537]
[1779977912335,33.67,73327.89,17.2,-0.34308,0.00017,23.34537]
[1779977912639,33.67,73327.89,17.2,-0.34308,0.00017,23.34537]
[1779977912665,33.67,73327.89,17.2,-0.34308,0.00017,23.34537]
[1779977912671,33.67,73327.89,17.2,-0.34308,0.00017,23.34537]
[1779977912740,33.66,73337.78,17.2,-0.34137,0.00017,23.30449]
[1779977912895,33.66,73337.78,17.2,-0.34137,0.00017,23.30449]
[1779977912920,33.66,73337.78,17.2,-0.34137,0.00017,23.30449]
[1779977912929,33.66,73337.78,17.2,-0.34137,0.00017,23.30449]
[1779977912977,33.66,73337.78,17.2,-0.34137,0.00017,23.30449]
[1779977913162,33.66,73337.78,17.2,-0.34137,0.00017,23.30449]
[1779977913401,33.66,73337.78,17.2,-0.34137,0.00017,23.30449]
[1779977913413,33.66,73337.78,17.2,-0.34137,0.00017,23.30449]
[1779977913527,33.66,73337.78,17.2,-0.34137,0.00017,23.30449]
[1779977913663,33.66,73337.78,17.2,-0.34137,0.00017,23.30449]
[1779977913723,33.66,73352.74,17.2,-0.33881,0.00017,23.24197]
[1779977918173,33.66,73355.93,17.2,-0.33825,0.00017,23.22818]
[1779977918812,33.66,73360.32,17.2,-0.33749,0.00017,23.20955]
[1779977918894,33.66,73360.32,17.2,-0.33749,0.00017,23.20955]
[1779977918963,33.66,73360.32,17.2,-0.33749,0.00017,23.20955]
[1779977919340,33.66,73360.32,17.2,-0.33749,0.00017,23.20955]
[1779977919493,33.66,73360.32,17.2,-0.33749,0.00017,23.20955]
[1779977919534,33.66,73372.51,17.2,-0.33541,0.00017,23.15753]
[1779977920768,33.66,73372.51,17.2,-0.33541,0.00017,23.15753]
[1779977920817,33.66,73377.84,17.2,-0.3345,0.00017,23.1346]
[1779977920961,33.66,73377.84,17.2,-0.3345,0.00017,23.1346]
[1779977921085,33.66,73377.84,17.2,-0.3345,0.00017,23.1346]
[1779977921321,33.66,73377.84,17.2,-0.3345,0.00017,23.1346]
[1779977921506,33.66,73377.84,17.2,-0.3345,0.00017,23.1346]
[1779977922084,33.66,73377.0,17.2,-0.33464,0.00017,23.13821]
[1779977922135,33.66,73377.0,17.2,-0.33464,0.00017,23.13821]
[1779977922552,33.66,73377.0,17.2,-0.33464,0.00017,23.13821]
[1779977922613,33.66,73377.0,17.2,-0.33464,0.00017,23.13821]
[1779977922708,33.66,73386.02,17.2,-0.33311,0.00017,23.09919]
[1779977922961,33.66,73386.02,17.2,-0.33311,0.00017,23.09919]
[1779977923189,33.66,73386.02,17.2,-0.33311,0.00017,23.09919]
[1779977923332,33.66,73386.02,17.2,-0.33311,0.00017,23.09919]
[1779977923428,33.66,73386.02,17.2,-0.33311,0.00017,23.09919]
[1779977923463,33.66,73386.02,17.2,-0.33311,0.00017,23.09919]
[1779977923618,33.66,73386.02,17.2,-0.33311,0.00017,23.09919]
[1779977923783,33.66,73394.77,17.2,-0.33162,0.00017,23.06104]
[1779977923839,33.66,73394.77,17.2,-0.33162,0.00017,23.06104]
[1779977923990,33.66,73394.77,17.2,-0.33162,0.00017,23.06104]
[1779977924053,33.66,73394.77,17.2,-0.33162,0.00017,23.06104]
[1779977924157,33.66,73394.77,17.2,-0.33162,0.00017,23.06104]
[1779977924449,33.66,73394.77,17.2,-0.33162,0.00017,23.06104]
[1779977924744,33.66,73394.77,17.2,-0.33162,0.00017,23.06104]
[1779977924912,33.66,73396.6,17.2,-0.33132,0.00017,23.05308]
[1779977925504,33.66,73396.6,17.2,-0.33132,0.00017,23.05308]
[1779977925727,33.66,73396.6,17.2,-0.33132,0.00017,23.05308]
[1779977926134,33.66,73394.59,17.2,-0.33166,0.00017,23.06194]
[1779977926214,33.66,73394.59,17.2,-0.33166,0.00017,23.06194]
[1779977926391,33.66,73394.59,17.2,-0.33166,0.00017,23.06194]
[1779977926439,33.66,73394.59,17.2,-0.33166,0.00017,23.06194]
[1779977926665,33.66,73394.59,17.2,-0.33166,0.00017,23.06194]
[1779977926760,33.66,73383.33,17.2,-0.33357,0.00017,23.11104]
[1779977927191,33.66,73383.33,17.2,-0.33357,0.00017,23.11104]
[1779977927714,33.66,73383.33,17.2,-0.33357,0.00017,23.11104]
[1779977928464,33.66,73379.56,17.2,-0.33421,0.00017,23.12735]
[1779977928504,33.66,73386.87,17.2,-0.33297,0.00017,23.09568]
[1779977928996,33.66,73386.87,17.2,-0.33297,0.00017,23.09568]
[1779977929058,33.66,73386.87,17.2,-0.33297,0.00017,23.09568]
[1779977929260,33.66,73386.87,17.2,-0.33297,0.00017,23.09568]
[1779977929359,33.66,73395.75,17.2,-0.33146,0.00017,23.05694]
[1779977931164,33.66,73394.2,17.2,-0.33173,0.00017,23.06379]
[1779977935098,33.66,73384.95,17.2,-0.3333,0.00017,23.10423]
[1779977935345,33.66,73384.95,17.2,-0.3333,0.00017,23.10423]
[1779977940438,33.66,73382.98,17.2,-0.33364,0.00017,23.11289]
[1779977941521,33.66,73382.98,17.2,-0.33364,0.00017,23.11289]
[1779977941692,33.66,73382.98,17.2,-0.33364,0.00017,23.11289]
[1779977941805,33.66,73391.5,17.2,-0.3322,0.00017,23.07586]
[1779977941963,33.66,73391.5,17.2,-0.3322,0.00017,23.07586]
[1779977943473,33.66,73429.28,17.2,-0.32582,0.00017,22.90822]
[1779977943880,33.66,73429.28,17.2,-0.32582,0.00017,22.90822]
[1779977943924,33.66,73429.28,17.2,-0.32582,0.00017,22.90822]
[1779977944123,33.66,73429.28,17.2,-0.32582,0.00017,22.90822]
[1779977944731,33.66,73429.28,17.2,-0.32582,0.00017,22.90822]
[1779977944755,33.66,73429.28,17.2,-0.32582,0.00017,22.90822]
[1779977944807,33.66,73429.28,17.2,-0.32582,0.00017,22.90822]
[1779977944807,33.67,73429.38,17.2,-0.32581,0.00017,22.90796]
[1779977944855,33.67,73429.38,17.2,-0.32581,0.00017,22.90796]
[1779977945602,33.67,73429.38,17.2,-0.32581,0.00017,22.90796]
[1779977945839,33.67,73429.38,17.2,-0.32581,0.00017,22.90796]
[1779977946104,33.67,73427.14,17.2,-0.32619,0.00017,22.91826]
[1779977946319,33.67,73427.14,17.2,-0.32619,0.00017,22.91826]
[1779977946365,33.67,73427.14,17.2,-0.32619,0.00017,22.91826]
[1779977946439,33.67,73427.14,17.2,-0.32619,0.00017,22.91826]
[1779977946729,33.67,73427.14,17.2,-0.32619,0.00017,22.91826]
[1779977946852,33.67,73405.3,17.2,-0.32989,0.00017,23.01597]
[1779977947814,33.67,73405.3,17.2,-0.32989,0.00017,23.01597]
[1779977947865,33.67,73406.13,17.2,-0.32975,0.00017,23.01238]
[1779977948320,33.67,73406.13,17.2,-0.32975,0.00017,23.01238]
[1779977948808,33.67,73406.13,17.2,-0.32975,0.00017,23.01238]
[1779977949531,33.67,73418.87,17.2,-0.3276,0.00017,22.95593]
[1779977949892,33.67,73418.87,17.2,-0.3276,0.00017,22.95593]
[1779977949932,33.67,73418.87,17.2,-0.3276,0.00017,22.95593]
[1779977950289,33.67,73418.87,17.2,-0.3276,0.00017,22.95593]
[1779977950342,33.67,73418.87,17.2,-0.3276,0.00017,22.95593]
[1779977950457,33.67,73418.87,17.2,-0.3276,0.00017,22.95593]
[1779977950628,33.67,73418.87,17.2,-0.3276,0.00017,22.95593]
[1779977950742,33.67,73434.93,17.2,-0.32491,0.00017,22.88367]
[1779977951049,33.67,73434.93,17.2,-0.32491,0.00017,22.88367]
[1779977951343,33.67,73434.93,17.2,-0.32491,0.00017,22.88367]
[1779977951360,33.67,73434.93,17.2,-0.32491,0.00017,22.88367]
[1779977951623,33.67,73434.93,17.2,-0.32491,0.00017,22.88367]
[1779977951744,33.67,73434.93,17.2,-0.32491,0.00017,22.88367]
[1779977951841,33.67,73434.93,17.2,-0.32491,0.00017,22.88367]
[1779977951798,33.67,73447.02,17.2,-0.32288,0.00017,22.82848]
[1779977951915,33.67,73447.02,17.2,-0.32288,0.00017,22.82848]
[1779977952128,33.67,73447.02,17.2,-0.32288,0.00017,22.82848]
[1779977952753,33.67,73447.02,17.2,-0.32288,0.00017,22.82848]
[1779977952793,33.67,73437.11,17.2,-0.32454,0.00017,22.87381]
[1779977952969,33.67,73437.11,17.2,-0.32454,0.00017,22.87381]
[1779977952971,33.67,73437.11,17.2,-0.32454,0.00017,22.87381]
[1779977953164,33.67,73437.11,17.2,-0.32454,0.00017,22.87381]
[1779977953176,33.67,73437.11,17.2,-0.32454,0.00017,22.87381]
[1779977953238,33.67,73437.11,17.2,-0.32454,0.00017,22.87381]
[1779977953717,33.67,73437.11,17.2,-0.32454,0.00017,22.87381]
[1779977953740,33.67,73437.11,17.2,-0.32454,0.00017,22.87381]
[1779977953858,33.67,73437.11,17.2,-0.32454,0.00017,22.87381]
[1779977953967,33.67,73436.11,17.2,-0.32471,0.00017,22.87846]
[1779977953994,33.67,73436.11,17.2,-0.32471,0.00017,22.87846]
[1779977954381,33.67,73436.11,17.2,-0.32471,0.00017,22.87846]
[1779977954785,33.67,73436.11,17.2,-0.32471,0.00017,22.87846]
[1779977954776,33.67,73434.47,17.2,-0.32498,0.00017,22.8857]
[1779977955646,33.67,73434.47,17.2,-0.32498,0.00017,22.8857]
[1779977955709,33.67,73428.32,17.2,-0.32602,0.00017,22.91372]
[1779977955998,33.67,73428.32,17.2,-0.32602,0.00017,22.91372]
[1779977956026,33.67,73428.32,17.2,-0.32602,0.00017,22.91372]
[1779977956275,33.67,73428.32,17.2,-0.32602,0.00017,22.91372]
[1779977956348,33.67,73428.32,17.2,-0.32602,0.00017,22.91372]
[1779977956490,33.67,73428.32,17.2,-0.32602,0.00017,22.91372]
[1779977956702,33.67,73428.32,17.2,-0.32602,0.00017,22.91372]
[1779977956739,33.67,73421.49,17.2,-0.32718,0.00017,22.94464]
[1779977956958,33.67,73421.49,17.2,-0.32718,0.00017,22.94464]
[1779977957355,33.67,73421.49,17.2,-0.32718,0.00017,22.94464]
[1779977957647,33.67,73421.49,17.2,-0.32718,0.00017,22.94464]
[1779977957751,33.67,73421.49,17.2,-0.32718,0.00017,22.94464]
[1779977957851,33.68,73410.25,17.2,-0.32908,0.00017,22.99496]
[1779977958065,33.68,73410.25,17.2,-0.32908,0.00017,22.99496]
[1779977958186,33.68,73410.25,17.2,-0.32908,0.00017,22.99496]
[1779977958943,33.68,73405.93,17.2,-0.32982,0.00017,23.01421]
[1779977959210,33.68,73405.93,17.2,-0.32982,0.00017,23.01421]
[1779977959617,33.68,73395.45,17.2,-0.33159,0.00017,23.06044]
[1779977959956,33.68,73395.45,17.2,-0.33159,0.00017,23.06044]
[1779977960357,33.68,73395.45,17.2,-0.33159,0.00017,23.06044]
[1779977961320,33.68,73397.75,17.2,-0.33121,0.00017,23.05041]
[1779977961452,33.68,73397.75,17.2,-0.33121,0.00017,23.05041]
[1779977961974,33.68,73392.12,17.2,-0.33217,0.00017,23.07521]
[1779977962303,33.68,73392.12,17.2,-0.33217,0.00017,23.07521]
[1779977962967,33.68,73389.84,17.2,-0.33256,0.00017,23.08519]
[1779977963438,33.68,73389.84,17.2,-0.33256,0.00017,23.08519]
[1779977963468,33.68,73389.84,17.2,-0.33256,0.00017,23.08519]
[1779977964317,33.68,73396.48,17.2,-0.33143,0.00017,23.05622]
[1779977964710,33.68,73396.48,17.2,-0.33143,0.00017,23.05622]
[1779977965005,33.68,73401.34,17.2,-0.33061,0.00017,23.03506]
[1779977965346,33.68,73401.34,17.2,-0.33061,0.00017,23.03506]
[1779977966153,33.68,73397.97,17.2,-0.33119,0.00017,23.05002]
[1779977966398,33.68,73397.97,17.2,-0.33119,0.00017,23.05002]
[1779977968078,33.68,73396.61,17.2,-0.33143,0.00017,23.0562]
[1779977968419,33.68,73396.61,17.2,-0.33143,0.00017,23.0562]
[1779977969579,33.69,73399.12,17.2,-0.33101,0.00017,23.04538]
[1779977969751,33.69,73399.12,17.2,-0.33101,0.00017,23.04538]
[1779977969861,33.69,73399.12,17.2,-0.33101,0.00017,23.04538]
[1779977970402,33.69,73400.59,17.2,-0.33077,0.00017,23.03909]
[1779977970738,33.69,73400.59,17.2,-0.33077,0.00017,23.03909]
[1779977970792,33.69,73392.33,17.2,-0.33217,0.00017,23.07542]
[1779977971414,33.69,73392.33,17.2,-0.33217,0.00017,23.07542]
[1779977971957,33.69,73391.57,17.2,-0.33229,0.00017,23.0755]
[1779977972870,33.69,73391.57,17.2,-0.33229,0.00017,23.0755]
[1779977972713,33.69,73402.65,17.2,-0.33041,0.00017,23.02698]
[1779977972974,33.69,73402.65,17.2,-0.33041,0.00017,23.02698]
[1779977973072,33.69,73402.65,17.2,-0.33041,0.00017,23.02698]
[1779977973290,33.69,73402.65,17.2,-0.33041,0.00017,23.02698]
[1779977973377,33.69,73402.65,17.2,-0.33041,0.00017,23.02698]
[1779977973740,33.69,73402.65,17.2,-0.33041,0.00017,23.02698]
[1779977973829,33.69,73402.65,17.2,-0.33041,0.00017,23.02698]
[1779977973879,33.69,73402.65,17.2,-0.33041,0.00017,23.02698]
[1779977973900,33.69,73409.06,17.2,-0.32933,0.00017,22.99881]
[1779977974123,33.69,73409.06,17.2,-0.32933,0.00017,22.99881]
[1779977974184,33.69,73409.06,17.2,-0.32933,0.00017,22.99881]
[1779977974369,33.69,73409.06,17.2,-0.32933,0.00017,22.99881]
[1779977974764,33.69,73409.06,17.2,-0.32933,0.00017,22.99881]
[1779977974866,33.69,73418.02,17.2,-0.32783,0.00017,22.95906]
[1779977975084,33.69,73418.02,17.2,-0.32783,0.00017,22.95906]
[1779977975592,33.69,73418.02,17.2,-0.32783,0.00017,22.95906]
[1779977975664,33.69,73418.02,17.2,-0.32783,0.00017,22.95906]
[1779977975780,33.69,73418.02,17.2,-0.32783,0.00017,22.95906]
[1779977975862,33.69,73429.67,17.2,-0.32587,0.00017,22.90685]
[1779977976574,33.69,73429.67,17.2,-0.32587,0.00017,22.90685]
[1779977976665,33.69,73429.67,17.2,-0.32587,0.00017,22.90685]
[1779977978676,33.69,73433.32,17.2,-0.32526,0.00017,22.89036]
[1779977978767,33.69,73433.32,17.2,-0.32526,0.00017,22.89036]
[1779977978836,33.69,73433.32,17.2,-0.32526,0.00017,22.89036]
[1779977978859,33.69,73428.21,17.2,-0.32612,0.00017,22.9135]
[1779977979233,33.69,73428.21,17.2,-0.32612,0.00017,22.9135]
[1779977980840,33.7,73422.39,17.2,-0.3271,0.00017,22.93987]
[1779977981624,33.7,73422.68,17.2,-0.32706,0.00017,22.93875]
[1779977982202,33.7,73422.95,17.2,-0.32702,0.00017,22.93769]
[1779977982794,33.7,73423.05,17.2,-0.32701,0.00017,22.9374]
[1779977982963,33.7,73423.05,17.2,-0.32701,0.00017,22.9374]
[1779977983530,33.7,73423.05,17.2,-0.32701,0.00017,22.9374]
[1779977983801,33.7,73417.67,17.2,-0.32791,0.00017,22.96143]
[1779977984569,33.7,73417.67,17.2,-0.32791,0.00017,22.96143]
[1779977984646,33.7,73417.67,17.2,-0.32791,0.00017,22.96143]
[1779977984808,33.7,73416.29,17.2,-0.32815,0.00017,22.96774]
[1779977985099,33.7,73416.29,17.2,-0.32815,0.00017,22.96774]
[1779977985143,33.7,73416.29,17.2,-0.32815,0.00017,22.96774]
[1779977985232,33.7,73416.29,17.2,-0.32815,0.00017,22.96774]
[1779977985284,33.7,73416.29,17.2,-0.32815,0.00017,22.96774]
[1779977986354,33.7,73419.2,17.2,-0.32766,0.00017,22.95475]
[1779977986381,33.7,73419.2,17.2,-0.32766,0.00017,22.95475]
[1779977986393,33.7,73419.2,17.2,-0.32766,0.00017,22.95475]
[1779977986624,33.7,73419.2,17.2,-0.32766,0.00017,22.95475]
[1779977986852,33.7,73419.2,17.2,-0.32766,0.00017,22.95475]
[1779977986911,33.7,73419.2,17.2,-0.32766,0.00017,22.95475]
[1779977986822,33.7,73413.27,17.2,-0.32866,0.00017,22.98124]
[1779977987623,33.7,73413.27,17.2,-0.32866,0.00017,22.98124]
[1779977987967,33.7,73409.88,17.2,-0.32924,0.00017,22.99643]
[1779977988868,33.7,73409.88,17.2,-0.32924,0.00017,22.99643]
[1779977989291,33.7,73411.28,17.2,-0.32901,0.00017,22.99034]
[1779977990390,33.7,73407.73,17.2,-0.32961,0.00017,23.00617]
[1779977990466,33.7,73407.73,17.2,-0.32961,0.00017,23.00617]
[1779977991674,33.7,73410.69,17.2,-0.32912,0.00017,22.99317]
[1779977991861,33.71,73402.64,17.2,-0.33048,0.00017,23.02883]
[1779977992350,33.71,73402.64,17.2,-0.33048,0.00017,23.02883]
[1779977992778,33.71,73402.64,17.2,-0.33048,0.00017,23.02883]
[1779977992923,33.71,73402.64,17.2,-0.33048,0.00017,23.02883]
[1779977992918,33.71,73384.73,17.2,-0.33352,0.00017,23.10709]
[1779977992992,33.71,73384.73,17.2,-0.33352,0.00017,23.10709]
[1779977993096,33.71,73384.73,17.2,-0.33352,0.00017,23.10709]
[1779977993133,33.71,73384.73,17.2,-0.33352,0.00017,23.10709]
[1779977993233,33.71,73384.73,17.2,-0.33352,0.00017,23.10709]
[1779977994141,33.71,73382.77,17.2,-0.33385,0.00017,23.11564]
[1779977994389,33.71,73382.77,17.2,-0.33385,0.00017,23.11564]
[1779977994391,33.71,73382.77,17.2,-0.33385,0.00017,23.11564]
[1779977994466,33.71,73382.77,17.2,-0.33385,0.00017,23.11564]
[1779977995312,33.71,73385.01,17.2,-0.33347,0.00017,23.10596]
[1779977995794,33.71,73385.01,17.2,-0.33347,0.00017,23.10596]
[1779977995806,33.71,73385.01,17.2,-0.33347,0.00017,23.10596]
[1779977995857,33.71,73385.01,17.2,-0.33347,0.00017,23.10596]
[1779977995875,33.71,73385.01,17.2,-0.33347,0.00017,23.10596]
[1779977995894,33.71,73376.05,17.2,-0.335,0.00017,23.14457]
[1779977996041,33.71,73376.05,17.2,-0.335,0.00017,23.14457]
[1779977996189,33.71,73376.05,17.2,-0.335,0.00017,23.14457]
[1779977996215,33.71,73376.05,17.2,-0.335,0.00017,23.14457]
[1779977996250,33.71,73376.05,17.2,-0.335,0.00017,23.14457]
[1779977996866,33.71,73376.05,17.2,-0.335,0.00017,23.14457]
[1779977996897,33.71,73364.57,17.2,-0.33695,0.00017,23.19355]
[1779977996990,33.71,73364.57,17.2,-0.33695,0.00017,23.19355]
[1779977997315,33.71,73364.57,17.2,-0.33695,0.00017,23.19355]
[1779977997551,33.71,73364.57,17.2,-0.33695,0.00017,23.19355]
[1779977997871,33.71,73364.57,17.2,-0.33695,0.00017,23.19355]
[1779977998311,33.71,73361.33,17.2,-0.3375,0.00017,23.20725]
[1779977999032,33.71,73360.92,17.2,-0.33757,0.00017,23.20892]
[1779977999260,33.71,73360.92,17.2,-0.33757,0.00017,23.20892]
[1779978000463,33.71,73358.81,17.2,-0.33793,0.00017,23.21776]
[1779978000469,33.71,73358.81,17.2,-0.33793,0.00017,23.21776]
[1779978000743,33.71,73358.81,17.2,-0.33793,0.00017,23.21776]
[1779978000963,33.71,73358.81,17.2,-0.33793,0.00017,23.21776]
[1779978000931,33.71,73347.62,17.2,-0.33984,0.00017,23.26462]
[1779978001223,33.71,73347.62,17.2,-0.33984,0.00017,23.26462]
[1779978001327,33.71,73347.62,17.2,-0.33984,0.00017,23.26462]
[1779978001400,33.71,73347.62,17.2,-0.33984,0.00017,23.26462]
[1779978001758,33.71,73347.62,17.2,-0.33984,0.00017,23.26462]
[1779978001940,33.7,73338.69,17.2,-0.34137,0.00017,23.30161]
[1779978002355,33.7,73338.69,17.2,-0.34137,0.00017,23.30161]
[1779978002469,33.7,73338.69,17.2,-0.34137,0.00017,23.30161]
[1779978002923,33.7,73338.69,17.2,-0.34137,0.00017,23.30161]
[1779978002956,33.7,73347.37,17.2,-0.33988,0.00017,23.26546]
[1779978003070,33.7,73347.37,17.2,-0.33988,0.00017,23.26546]
[1779978003218,33.7,73347.37,17.2,-0.33988,0.00017,23.26546]
[1779978003551,33.7,73347.37,17.2,-0.33988,0.00017,23.26546]
[1779978003651,33.7,73347.37,17.2,-0.33988,0.00017,23.26546]
[1779978003755,33.7,73347.37,17.2,-0.33988,0.00017,23.26546]
[1779978003901,33.7,73347.37,17.2,-0.33988,0.00017,23.26546]
[1779978003926,33.7,73347.37,17.2,-0.33988,0.00017,23.26546]
[1779978003958,33.7,73358.39,17.2,-0.33799,0.00017,23.2191]
[1779978004094,33.7,73358.39,17.2,-0.33799,0.00017,23.2191]
[1779978004196,33.7,73358.39,17.2,-0.33799,0.00017,23.2191]
[1779978004291,33.7,73358.39,17.2,-0.33799,0.00017,23.2191]
[1779978004701,33.7,73358.39,17.2,-0.33799,0.00017,23.2191]
[1779978004719,33.7,73358.39,17.2,-0.33799,0.00017,23.2191]
[1779978004792,33.7,73358.39,17.2,-0.33799,0.00017,23.2191]
[1779978006092,33.7,73357.59,17.2,-0.33811,0.00017,23.22227]
[1779978006416,33.7,73357.59,17.2,-0.33811,0.00017,23.22227]
[1779978007970,33.7,73360.14,17.2,-0.33768,0.00017,23.21142]
[1779978008565,33.7,73359.1,17.2,-0.33785,0.00017,23.21573]
[1779978008756,33.7,73359.1,17.2,-0.33785,0.00017,23.21573]
[1779978008832,33.7,73359.1,17.2,-0.33785,0.00017,23.21573]
[1779978009275,33.7,73359.1,17.2,-0.33785,0.00017,23.21565]
[1779978010000,33.7,73353.16,17.2,-0.33886,0.00017,23.24057]
[1779978010014,33.7,73353.16,17.2,-0.33886,0.00017,23.24057]
[1779978010232,33.7,73353.16,17.2,-0.33886,0.00017,23.24057]
[1779978011597,33.7,73348.42,17.2,-0.33967,0.00017,23.26042]
[1779978011617,33.7,73348.42,17.2,-0.33967,0.00017,23.26042]
[1779978011648,33.7,73348.42,17.2,-0.33967,0.00017,23.26042]
[1779978012327,33.7,73342.8,17.2,-0.34062,0.00017,23.28361]
[1779978012541,33.7,73342.8,17.2,-0.34062,0.00017,23.28361]
[1779978013073,33.69,73346.59,17.2,-0.33997,0.00017,23.26771]
[1779978015391,33.69,73344.56,17.2,-0.34031,0.00017,23.27605]
[1779978015831,33.69,73344.56,17.2,-0.34031,0.00017,23.27605]
[1779978016583,33.69,73344.43,17.2,-0.34033,0.00017,23.27635]
[1779978016609,33.69,73344.43,17.2,-0.34033,0.00017,23.27635]
[1779978016613,33.69,73344.43,17.2,-0.34033,0.00017,23.27635]
[1779978016622,33.69,73344.43,17.2,-0.34033,0.00017,23.27635]
[1779978016788,33.69,73344.43,17.2,-0.34033,0.00017,23.27635]
[1779978016860,33.69,73344.43,17.2,-0.34033,0.00017,23.27635]
[1779978016928,33.69,73334.79,17.2,-0.34198,0.00017,23.31613]
[1779978017057,33.69,73325.63,17.2,-0.34355,0.00017,23.35369]
[1779978019648,33.69,73321.64,17.2,-0.34422,0.00017,23.36961]
[1779978019660,33.68,73320.35,17.2,-0.34444,0.00017,23.37466]
[1779978021022,33.68,73317.23,17.2,-0.34497,0.00017,23.3872]
[1779978021070,33.68,73317.23,17.2,-0.34497,0.00017,23.3872]
[1779978021075,33.68,73317.23,17.2,-0.34497,0.00017,23.3872]
[1779978021623,33.68,73321.51,17.2,-0.34423,0.00017,23.36973]
[1779978022016,33.68,73321.51,17.2,-0.34423,0.00017,23.36973]
[1779978022019,33.68,73321.51,17.2,-0.34423,0.00017,23.36973]
[1779978022371,33.68,73321.51,17.2,-0.34423,0.00017,23.36973]
[1779978022649,33.68,73321.51,17.2,-0.34423,0.00017,23.36973]
[1779978022788,33.68,73321.51,17.2,-0.34423,0.00017,23.36973]
[1779978022923,33.68,73321.51,17.2,-0.34423,0.00017,23.36973]
[1779978022906,33.68,73330.14,17.2,-0.34274,0.00017,23.33431]
[1779978023319,33.68,73330.14,17.2,-0.34274,0.00017,23.33431]
[1779978023383,33.68,73330.14,17.2,-0.34274,0.00017,23.33431]
[1779978023466,33.68,73330.14,17.2,-0.34274,0.00017,23.33431]
[1779978023592,33.68,73330.14,17.2,-0.34274,0.00017,23.33431]
[1779978023682,33.68,73330.14,17.2,-0.34274,0.00017,23.33431]
[1779978024011,33.68,73330.14,17.2,-0.34274,0.00017,23.33431]
[1779978024324,33.68,73327.25,17.2,-0.34323,0.00017,23.34598]
[1779978024513,33.68,73327.25,17.2,-0.34323,0.00017,23.34598]
[1779978024513,33.68,73327.25,17.2,-0.34323,0.00017,23.34598]
[1779978024819,33.68,73327.25,17.2,-0.34323,0.00017,23.34598]
[1779978024915,33.68,73327.25,17.2,-0.34323,0.00017,23.34598]
[1779978024913,33.68,73317.61,17.2,-0.34488,0.00017,23.38503]
[1779978025297,33.68,73317.61,17.2,-0.34488,0.00017,23.38503]
[1779978025306,33.68,73317.61,17.2,-0.34488,0.00017,23.38503]
[1779978026012,33.68,73304.04,17.2,-0.34721,0.00017,23.43936]
[1779978026423,33.68,73304.04,17.2,-0.34721,0.00017,23.43936]
[1779978026608,33.68,73304.04,17.2,-0.34721,0.00017,23.43936]
[1779978026671,33.68,73304.04,17.2,-0.34721,0.00017,23.43936]
[1779978027009,33.68,73304.04,17.2,-0.34721,0.00017,23.43936]
[1779978027011,33.67,73297.98,17.2,-0.34826,0.00017,23.46337]
[1779978027235,33.67,73297.98,17.2,-0.34826,0.00017,23.46337]
[1779978027249,33.67,73297.98,17.2,-0.34826,0.00017,23.46337]
[1779978028013,33.67,73297.98,17.2,-0.34826,0.00017,23.46337]
[1779978028006,33.68,73290.27,17.2,-0.3496,0.00017,23.49385]
[1779978028138,33.68,73276.98,17.2,-0.3519,0.00017,23.54565]
[1779978029192,33.68,73276.98,17.2,-0.3519,0.00017,23.54565]
[1779978029217,33.68,73276.98,17.2,-0.3519,0.00017,23.54565]
[1779978029616,33.68,73276.98,17.2,-0.3519,0.00017,23.54565]
[1779978029707,33.68,73270.63,17.2,-0.35301,0.00017,23.57016]
[1779978030042,33.68,73270.63,17.2,-0.35301,0.00017,23.57016]
[1779978030135,33.68,73270.63,17.2,-0.35301,0.00017,23.57016]
[1779978030620,33.68,73270.63,17.2,-0.35301,0.00017,23.57016]
[1779978030721,33.68,73270.63,17.2,-0.35301,0.00017,23.57016]
[1779978030743,33.68,73270.63,17.2,-0.35301,0.00017,23.57016]
[1779978030816,33.68,73270.63,17.2,-0.35301,0.00017,23.57016]
[1779978030922,33.68,73262.24,17.2,-0.35447,0.00017,23.6022]
[1779978031573,33.68,73262.24,17.2,-0.35447,0.00017,23.6022]
[1779978031686,33.68,73262.24,17.2,-0.35447,0.00017,23.6022]
[1779978031889,33.68,73262.24,17.2,-0.35447,0.00017,23.6022]
[1779978031982,33.68,73255.35,17.2,-0.35565,0.00017,23.62487]
[1779978032169,33.68,73255.35,17.2,-0.35565,0.00017,23.62487]
[1779978032399,33.68,73255.35,17.2,-0.35565,0.00017,23.62487]
[1779978032545,33.68,73255.35,17.2,-0.35565,0.00017,23.62487]
[1779978032602,33.68,73255.35,17.2,-0.35565,0.00017,23.62487]
[1779978032790,33.68,73255.35,17.2,-0.35565,0.00017,23.62487]
[1779978032896,33.68,73255.35,17.2,-0.35565,0.00017,23.62487]
[1779978033400,33.67,73259.14,17.2,-0.35499,0.00017,23.61048]
[1779978033578,33.67,73259.14,17.2,-0.35499,0.00017,23.61048]
[1779978033643,33.67,73259.14,17.2,-0.35499,0.00017,23.61048]
[1779978033901,33.67,73259.14,17.2,-0.35499,0.00017,23.61048]
[1779978034331,33.67,73259.46,17.2,-0.35493,0.00017,23.60922]
[1779978034411,33.67,73259.46,17.2,-0.35493,0.00017,23.60922]
[1779978035094,33.67,73258.63,17.2,-0.35507,0.00017,23.61231]
[1779978035179,33.67,73258.63,17.2,-0.35507,0.00017,23.61231]
[1779978035350,33.67,73258.63,17.2,-0.35507,0.00017,23.61231]
[1779978035643,33.67,73258.63,17.2,-0.35507,0.00017,23.61231]
[1779978035661,33.67,73258.63,17.2,-0.35507,0.00017,23.61231]
[1779978035673,33.67,73258.63,17.2,-0.35507,0.00017,23.61231]
[1779978035823,33.67,73258.63,17.2,-0.35507,0.00017,23.61231]
[1779978035924,33.67,73250.28,17.2,-0.35653,0.00017,23.64373]
[1779978036276,33.67,73250.28,17.2,-0.35653,0.00017,23.64373]
[1779978036365,33.67,73250.28,17.2,-0.35653,0.00017,23.64373]
[1779978036380,33.67,73250.28,17.2,-0.35653,0.00017,23.64373]
[1779978036528,33.67,73250.28,17.2,-0.35653,0.00017,23.64373]
[1779978037472,33.67,73250.13,17.2,-0.35655,0.00017,23.64422]
[1779978039534,33.67,73254.77,17.2,-0.35573,0.00017,23.62664]
[1779978039545,33.67,73254.77,17.2,-0.35573,0.00017,23.62664]
[1779978040870,33.67,73256.21,17.2,-0.35548,0.00017,23.62115]
[1779978041686,33.67,73259.04,17.2,-0.35498,0.00017,23.61039]
[1779978042268,33.67,73258.86,17.2,-0.35501,0.00017,23.61103]
[1779978042323,33.67,73258.86,17.2,-0.35501,0.00017,23.61103]
[1779978042375,33.67,73258.86,17.2,-0.35501,0.00017,23.61103]
[1779978042750,33.67,73258.86,17.2,-0.35501,0.00017,23.61103]
[1779978043348,33.67,73252.51,17.2,-0.35612,0.00017,23.63489]
[1779978043642,33.67,73252.51,17.2,-0.35612,0.00017,23.63489]
[1779978043739,33.67,73252.51,17.2,-0.35612,0.00017,23.63489]
[1779978043740,33.67,73252.51,17.2,-0.35612,0.00017,23.63489]
[1779978043783,33.67,73252.51,17.2,-0.35612,0.00017,23.63489]
[1779978044336,33.67,73255.2,17.2,-0.35565,0.00017,23.62475]
[1779978044648,33.67,73255.2,17.2,-0.35565,0.00017,23.62475]
[1779978044657,33.67,73255.2,17.2,-0.35565,0.00017,23.62475]
[1779978044697,33.67,73255.2,17.2,-0.35565,0.00017,23.62475]
[1779978044722,33.67,73255.2,17.2,-0.35565,0.00017,23.62475]
[1779978044944,33.67,73255.2,17.2,-0.35565,0.00017,23.62475]
[1779978045081,33.67,73255.2,17.2,-0.35565,0.00017,23.62475]
[1779978044967,33.67,73235.02,17.2,-0.35917,0.00018,23.69991]
[1779978045213,33.67,73235.02,17.2,-0.35917,0.00018,23.69991]
[1779978045339,33.67,73235.02,17.2,-0.35917,0.00018,23.69991]
[1779978045343,33.67,73235.02,17.2,-0.35917,0.00018,23.69991]
[1779978045479,33.67,73235.02,17.2,-0.35917,0.00018,23.69991]
[1779978045652,33.67,73235.02,17.2,-0.35917,0.00018,23.69991]
[1779978045658,33.67,73235.02,17.2,-0.35917,0.00018,23.69991]
[1779978045993,33.67,73249.54,17.2,-0.35663,0.00017,23.64587]
[1779978046121,33.67,73249.54,17.2,-0.35663,0.00017,23.64587]
[1779978046363,33.67,73249.54,17.2,-0.35663,0.00017,23.64587]
[1779978046877,33.67,73249.54,17.2,-0.35663,0.00017,23.64587]
[1779978046883,33.67,73249.54,17.2,-0.35663,0.00017,23.64587]
[1779978046980,33.66,73263.44,17.2,-0.3542,0.00017,23.59327]
[1779978047762,33.66,73263.44,17.2,-0.3542,0.00017,23.59327]
[1779978047913,33.66,73263.44,17.2,-0.3542,0.00017,23.59327]
[1779978047956,33.66,73263.44,17.2,-0.3542,0.00017,23.59327]
[1779978048211,33.66,73260.66,17.2,-0.35468,0.00017,23.60381]
[1779978048293,33.66,73260.66,17.2,-0.35468,0.00017,23.60381]
[1779978048783,33.66,73260.66,17.2,-0.35468,0.00017,23.60381]
[1779978048835,33.66,73260.66,17.2,-0.35468,0.00017,23.60381]
[1779978048914,33.66,73260.66,17.2,-0.35468,0.00017,23.60381]
[1779978048975,33.66,73260.66,17.2,-0.35468,0.00017,23.60381]
[1779978049019,33.66,73260.66,17.2,-0.35468,0.00017,23.60381]
[1779978049187,33.66,73260.66,17.2,-0.35468,0.00017,23.60381]
[1779978049050,33.66,73242.05,17.2,-0.35793,0.00017,23.67367]
[1779978049584,33.66,73242.05,17.2,-0.35793,0.00017,23.67367]
[1779978050027,33.66,73242.05,17.2,-0.35793,0.00017,23.67367]
[1779978050042,33.66,73242.05,17.2,-0.35793,0.00017,23.67367]
[1779978050873,33.66,73244.94,17.2,-0.35743,0.00017,23.66291]
[1779978051064,33.66,73244.94,17.2,-0.35743,0.00017,23.66291]
[1779978051108,33.66,73244.94,17.2,-0.35743,0.00017,23.66291]
[1779978051354,33.66,73245.72,17.2,-0.35728,0.00017,23.65982]
[1779978051477,33.66,73245.72,17.2,-0.35728,0.00017,23.65982]
[1779978051595,33.66,73245.72,17.2,-0.35728,0.00017,23.65982]
[1779978051614,33.66,73245.72,17.2,-0.35728,0.00017,23.65982]
[1779978051856,33.66,73245.72,17.2,-0.35728,0.00017,23.65982]
[1779978051882,33.66,73245.72,17.2,-0.35728,0.00017,23.65982]
[1779978051889,33.66,73245.72,17.2,-0.35728,0.00017,23.65982]
[1779978052007,33.66,73245.72,17.2,-0.35728,0.00017,23.65982]
[1779978052140,33.66,73245.72,17.2,-0.35728,0.00017,23.65982]
[1779978051994,33.66,73237.77,17.2,-0.35867,0.00018,23.68926]
[1779978052709,33.66,73237.77,17.2,-0.35867,0.00018,23.68926]
[1779978052856,33.66,73237.77,17.2,-0.35867,0.00018,23.68926]
[1779978053033,33.66,73218.22,17.2,-0.3621,0.00018,23.76062]
[1779978053534,33.66,73218.22,17.2,-0.3621,0.00018,23.76062]
[1779978053665,33.66,73218.22,17.2,-0.3621,0.00018,23.76062]
[1779978053705,33.66,73218.22,17.2,-0.3621,0.00018,23.76062]
[1779978053925,33.66,73218.22,17.2,-0.3621,0.00018,23.76062]
[1779978054008,33.66,73218.22,17.2,-0.3621,0.00018,23.76062]
[1779978054035,33.66,73218.22,17.2,-0.3621,0.00018,23.76062]
[1779978054095,33.66,73218.22,17.2,-0.3621,0.00018,23.76062]
[1779978054067,33.66,73205.14,17.2,-0.36439,0.00018,23.80728]
[1779978054339,33.66,73205.14,17.2,-0.36439,0.00018,23.80728]
[1779978054355,33.66,73205.14,17.2,-0.36439,0.00018,23.80728]
[1779978055037,33.66,73205.14,17.2,-0.36439,0.00018,23.80728]
[1779978054505,33.66,73197.82,17.2,-0.36568,0.00018,23.8331]
[1779978055313,33.66,73197.82,17.2,-0.36568,0.00018,23.8331]
[1779978055326,33.66,73197.82,17.2,-0.36568,0.00018,23.8331]
[1779978055327,33.66,73197.82,17.2,-0.36568,0.00018,23.8331]
[1779978055373,33.66,73197.82,17.2,-0.36568,0.00018,23.8331]
[1779978055498,33.66,73197.82,17.2,-0.36568,0.00018,23.8331]
[1779978055602,33.66,73197.82,17.2,-0.36568,0.00018,23.8331]
[1779978055783,33.66,73197.82,17.2,-0.36568,0.00018,23.8331]
[1779978055940,33.66,73197.82,17.2,-0.36568,0.00018,23.8331]
[1779978056228,33.66,73197.82,17.2,-0.36568,0.00018,23.8331]
[1779978056306,33.66,73197.82,17.2,-0.36568,0.00018,23.8331]
[1779978055917,33.66,73178.18,17.2,-0.36915,0.00018,23.90098]
[1779978056470,33.66,73178.18,17.2,-0.36915,0.00018,23.90098]
[1779978056632,33.66,73178.18,17.2,-0.36915,0.00018,23.90098]
[1779978056653,33.66,73178.18,17.2,-0.36915,0.00018,23.90098]
[1779978056799,33.66,73178.18,17.2,-0.36915,0.00018,23.90098]
[1779978056805,33.66,73178.18,17.2,-0.36915,0.00018,23.90098]
[1779978056880,33.66,73178.18,17.2,-0.36915,0.00018,23.90098]
[1779978056998,33.66,73178.18,17.2,-0.36915,0.00018,23.90098]
[1779978057079,33.66,73168.97,17.2,-0.37078,0.00018,23.93227]
[1779978057672,33.66,73168.97,17.2,-0.37078,0.00018,23.93227]
[1779978058042,33.66,73168.97,17.2,-0.37078,0.00018,23.93227]
[1779978058089,33.66,73177.01,17.2,-0.36935,0.00018,23.90498]
[1779978058327,33.66,73177.01,17.2,-0.36935,0.00018,23.90498]
[1779978058680,33.66,73177.01,17.2,-0.36935,0.00018,23.90498]
[1779978059427,33.66,73180.48,17.2,-0.36874,0.00018,23.8931]
[1779978059526,33.66,73180.48,17.2,-0.36874,0.00018,23.8931]
[1779978060238,33.66,73178.77,17.2,-0.36904,0.00018,23.89897]
[1779978060548,33.66,73178.77,17.2,-0.36904,0.00018,23.89897]
[1779978060726,33.66,73178.77,17.2,-0.36904,0.00018,23.89897]
[1779978060732,33.66,73178.77,17.2,-0.36904,0.00018,23.89897]
[1779978060839,33.66,73178.77,17.2,-0.36904,0.00018,23.89897]
[1779978060876,33.66,73178.77,17.2,-0.36904,0.00018,23.89897]
[1779978060944,33.66,73179.54,17.2,-0.3689,0.00018,23.89633]
[1779978061326,33.66,73179.54,17.2,-0.3689,0.00018,23.89633]
[1779978061452,33.66,73179.54,17.2,-0.3689,0.00018,23.89633]
[1779978062015,33.66,73179.54,17.2,-0.3689,0.00018,23.89633]
[1779978062151,33.66,73179.54,17.2,-0.3689,0.00018,23.89633]
[1779978062105,33.66,73190.08,17.2,-0.36704,0.00018,23.85996]
[1779978062293,33.66,73190.08,17.2,-0.36704,0.00018,23.85996]
[1779978062403,33.66,73190.08,17.2,-0.36704,0.00018,23.85996]
[1779978062762,33.66,73190.08,17.2,-0.36704,0.00018,23.85996]
[1779978062775,33.66,73190.08,17.2,-0.36704,0.00018,23.85996]
[1779978062828,33.66,73196.53,17.2,-0.3659,0.00018,23.83745]
[1779978063392,33.66,73196.53,17.2,-0.3659,0.00018,23.83745]
[1779978063424,33.66,73196.53,17.2,-0.3659,0.00018,23.83745]
[1779978063685,33.66,73196.53,17.2,-0.3659,0.00018,23.83745]
[1779978063960,33.66,73196.53,17.2,-0.3659,0.00018,23.83745]
[1779978063964,33.65,73197.29,17.2,-0.36576,0.00018,23.83461]
[1779978064546,33.65,73197.29,17.2,-0.36576,0.00018,23.83461]
[1779978064808,33.65,73197.29,17.2,-0.36576,0.00018,23.83461]
[1779978065013,33.65,73197.29,17.2,-0.36576,0.00018,23.83461]
[1779978065104,33.65,73197.29,17.2,-0.36576,0.00018,23.83461]
[1779978065052,33.65,73193.47,17.2,-0.36642,0.00018,23.84775]
[1779978066027,33.65,73193.47,17.2,-0.36642,0.00018,23.84775]
[1779978066601,33.65,73193.78,17.2,-0.36636,0.00018,23.84654]
[1779978066726,33.65,73193.78,17.2,-0.36636,0.00018,23.84654]
[1779978067060,33.65,73193.78,17.2,-0.36636,0.00018,23.84654]
[1779978067066,33.65,73203.01,17.2,-0.36473,0.00018,23.8139]
[1779978068153,33.65,73203.01,17.2,-0.36473,0.00018,23.8139]
[1779978068702,33.65,73206.7,17.2,-0.36407,0.00018,23.80064]
[1779978068858,33.65,73206.7,17.2,-0.36407,0.00018,23.80064]
[1779978069094,33.65,73206.7,17.2,-0.36407,0.00018,23.80064]
[1779978069607,33.64,73210.2,17.2,-0.36345,0.00018,23.788]
[1779978069658,33.64,73210.2,17.2,-0.36345,0.00018,23.788]
[1779978069994,33.64,73210.2,17.2,-0.36345,0.00018,23.788]
[1779978071816,33.64,73209.26,17.2,-0.3636,0.00018,23.7912]
[1779978072099,33.64,73209.26,17.2,-0.3636,0.00018,23.7912]
[1779978072164,33.64,73202.51,17.2,-0.36478,0.00018,23.81486]
[1779978073948,33.64,73197.69,17.2,-0.36563,0.00018,23.83186]
[1779978073977,33.64,73196.48,17.2,-0.36584,0.00018,23.83597]
[1779978074501,33.64,73186.61,17.2,-0.36758,0.00018,23.87038]
[1779978075211,33.64,73186.61,17.2,-0.36758,0.00018,23.87038]
[1779978075292,33.64,73186.61,17.2,-0.36758,0.00018,23.87038]
[1779978075929,33.64,73186.61,17.2,-0.36758,0.00018,23.87038]
[1779978076121,33.64,73179.09,17.2,-0.36891,0.00018,23.89625]
[1779978077045,33.64,73179.09,17.2,-0.36891,0.00018,23.89625]
[1779978077114,33.64,73172.75,17.2,-0.37003,0.00018,23.91789]
[1779978078463,33.64,73175.27,17.2,-0.36958,0.00018,23.90931]
[1779978078526,33.64,73175.27,17.2,-0.36958,0.00018,23.90931]
[1779978078533,33.64,73175.27,17.2,-0.36958,0.00018,23.90931]
[1779978078752,33.64,73175.27,17.2,-0.36958,0.00018,23.90931]
[1779978078844,33.64,73177.13,17.2,-0.36926,0.00018,23.90297]
[1779978079535,33.63,73185.52,17.2,-0.36777,0.00018,23.87408]
[1779978084070,33.63,73188.5,17.2,-0.36723,0.00018,23.86353]
[1779978084161,33.63,73188.29,17.2,-0.36726,0.00018,23.86418]
[1779978084284,33.63,73188.29,17.2,-0.36726,0.00018,23.86418]
[1779978086129,33.63,73182.28,17.2,-0.36833,0.00018,23.885]
[1779978086272,33.63,73178.5,17.2,-0.369,0.00018,23.898]
[1779978086346,33.63,73178.5,17.2,-0.369,0.00018,23.898]
[1779978087168,33.63,73178.5,17.2,-0.369,0.00018,23.898]
[1779978087174,33.63,73184.43,17.2,-0.36795,0.00018,23.87753]
[1779978087944,33.63,73184.43,17.2,-0.36795,0.00018,23.87753]
[1779978088600,33.63,73200.62,17.2,-0.36507,0.00018,23.82065]
[1779978089204,33.63,73200.62,17.2,-0.36507,0.00018,23.82065]
[1779978089912,33.63,73200.62,17.2,-0.36507,0.00018,23.82065]
[1779978094366,33.62,73203.29,17.2,-0.36455,0.00018,23.80704]
[1779978099713,33.61,73204.35,17.2,-0.36432,0.00018,23.80249]
[1779978099857,33.61,73204.35,17.2,-0.36432,0.00018,23.80249]
[1779978100552,33.6,73204.86,17.2,-0.36423,0.00018,23.80052]
[1779978106038,33.59,73200.06,17.2,-0.36504,0.00018,23.81679]
[1779978106790,33.59,73198.14,17.2,-0.36537,0.00018,23.82341]
[1779978106794,33.59,73198.14,17.2,-0.36537,0.00018,23.82341]
[1779978106801,33.59,73198.14,17.2,-0.36537,0.00018,23.82341]
[1779978106839,33.59,73198.14,17.2,-0.36537,0.00018,23.82341]
[1779978106872,33.59,73198.14,17.2,-0.36537,0.00018,23.82341]
[1779978106962,33.59,73188.0,17.2,-0.36716,0.00018,23.85876]
[1779978107741,33.59,73180.96,17.2,-0.3684,0.00018,23.88307]
[1779978108837,33.59,73180.96,17.2,-0.3684,0.00018,23.88307]
[1779978110562,33.59,73182.1,17.2,-0.36819,0.00018,23.87892]
[1779978110675,33.59,73182.1,17.2,-0.36819,0.00018,23.87892]
[1779978110766,33.58,73185.26,17.2,-0.36762,0.00018,23.86786]
[1779978111318,33.58,73185.26,17.2,-0.36762,0.00018,23.86786]
[1779978111446,33.58,73185.26,17.2,-0.36762,0.00018,23.86786]
[1779978111451,33.58,73185.26,17.2,-0.36762,0.00018,23.86786]
[1779978111531,33.58,73185.26,17.2,-0.36762,0.00018,23.86786]
[1779978111891,33.58,73185.26,17.2,-0.36762,0.00018,23.86786]
[1779978112073,33.58,73185.26,17.2,-0.36762,0.00018,23.86786]
[1779978112146,33.58,73191.64,17.2,-0.36649,0.00018,23.84545]
[1779978112690,33.58,73191.64,17.2,-0.36649,0.00018,23.84545]
[1779978112824,33.58,73191.64,17.2,-0.36649,0.00018,23.84545]
[1779978112835,33.58,73191.64,17.2,-0.36649,0.00018,23.84545]
[1779978112881,33.58,73191.64,17.2,-0.36649,0.00018,23.84545]
[1779978113133,33.58,73191.64,17.2,-0.36649,0.00018,23.84545]
[1779978112917,33.58,73171.3,17.2,-0.37009,0.00018,23.91568]
[1779978113241,33.58,73171.3,17.2,-0.37009,0.00018,23.91568]
[1779978113353,33.58,73171.3,17.2,-0.37009,0.00018,23.91568]
[1779978113419,33.58,73171.3,17.2,-0.37009,0.00018,23.91568]
[1779978113515,33.58,73171.3,17.2,-0.37009,0.00018,23.91568]
[1779978113521,33.58,73171.3,17.2,-0.37009,0.00018,23.91568]
[1779978114166,33.58,73171.3,17.2,-0.37009,0.00018,23.91568]
[1779978114172,33.58,73165.45,17.2,-0.37113,0.00018,23.93551]
[1779978115332,33.58,73167.92,17.2,-0.37069,0.00018,23.92715]
[1779978116224,33.58,73167.92,17.2,-0.37069,0.00018,23.92715]
[1779978116243,33.58,73165.83,17.2,-0.37106,0.00018,23.93422]
[1779978117236,33.58,73165.83,17.2,-0.37106,0.00018,23.93422]
[1779978117279,33.58,73164.0,17.2,-0.37139,0.00018,23.94038]
[1779978117305,33.58,73164.0,17.2,-0.37139,0.00018,23.94038]
[1779978117889,33.58,73164.0,17.2,-0.37139,0.00018,23.94038]
[1779978118012,33.58,73164.0,17.2,-0.37139,0.00018,23.94038]
[1779978118881,33.58,73158.84,17.2,-0.37231,0.00018,23.95768]
[1779978119150,33.58,73158.84,17.2,-0.37231,0.00018,23.95768]
[1779978119193,33.58,73158.84,17.2,-0.37231,0.00018,23.95768]
[1779978119487,33.58,73155.94,17.2,-0.37282,0.00018,23.96733]
[1779978119748,33.58,73155.94,17.2,-0.37282,0.00018,23.96733]
[1779978119863,33.58,73155.94,17.2,-0.37282,0.00018,23.96733]
[1779978120015,33.58,73155.94,17.2,-0.37282,0.00018,23.96733]
[1779978120173,33.58,73155.94,17.2,-0.37282,0.00018,23.96733]
[1779978120181,33.58,73155.94,17.2,-0.37282,0.00018,23.96733]
[1779978120208,33.58,73155.94,17.2,-0.37282,0.00018,23.96733]
[1779978120042,33.58,73141.16,17.2,-0.37545,0.00018,24.01598]
[1779978120836,33.58,73134.58,17.2,-0.37663,0.00018,24.03725]
[1779978121449,33.58,73134.58,17.2,-0.37663,0.00018,24.03725]
[1779978121449,33.58,73134.58,17.2,-0.37663,0.00018,24.03725]
[1779978121520,33.58,73134.58,17.2,-0.37663,0.00018,24.03725]
[1779978121540,33.58,73134.58,17.2,-0.37663,0.00018,24.03725]
[1779978121752,33.58,73134.58,17.2,-0.37663,0.00018,24.03725]
[1779978122636,33.58,73129.06,17.2,-0.37761,0.00018,24.05492]
[1779978123663,33.58,73124.08,17.2,-0.3785,0.00018,24.07071]
[1779978126114,33.57,73117.15,17.2,-0.37973,0.00018,24.09241]
[1779978126882,33.57,73116.55,17.2,-0.37983,0.00018,24.0942]
[1779978128896,33.57,73104.26,17.2,-0.38202,0.00018,24.13209]
[1779978130335,33.57,73101.61,17.2,-0.38249,0.00018,24.14012]
[1779978131376,33.56,73107.69,17.2,-0.38139,0.00018,24.12125]
[1779978131379,33.56,73107.69,17.2,-0.38139,0.00018,24.12125]
[1779978131409,33.56,73107.69,17.2,-0.38139,0.00018,24.12125]
[1779978131446,33.56,73107.69,17.2,-0.38139,0.00018,24.12125]
[1779978131528,33.56,73107.69,17.2,-0.38139,0.00018,24.12125]
[1779978133151,33.56,73108.35,17.2,-0.38126,0.00018,24.11908]
[1779978133449,33.56,73104.8,17.2,-0.38189,0.00018,24.12995]
[1779978133526,33.56,73104.8,17.2,-0.38189,0.00018,24.12995]
[1779978133584,33.56,73104.8,17.2,-0.38189,0.00018,24.12995]
[1779978133762,33.56,73104.8,17.2,-0.38189,0.00018,24.12995]
[1779978134061,33.56,73104.8,17.2,-0.38189,0.00018,24.12995]
[1779978134085,33.56,73104.8,17.2,-0.38189,0.00018,24.12995]
[1779978134472,33.56,73104.57,17.2,-0.38193,0.00018,24.13054]
[1779978134587,33.56,73104.57,17.2,-0.38193,0.00018,24.13054]
[1779978135095,33.56,73104.57,17.2,-0.38193,0.00018,24.13054]
[1779978135283,33.56,73104.57,17.2,-0.38193,0.00018,24.13054]
[1779978135563,33.56,73104.2,17.2,-0.38199,0.00018,24.13156]
[1779978135748,33.56,73104.2,17.2,-0.38199,0.00018,24.13156]
[1779978136025,33.56,73104.2,17.2,-0.38199,0.00018,24.13156]
[1779978136441,33.55,73106.71,17.2,-0.38153,0.00018,24.12369]
[1779978136533,33.55,73106.71,17.2,-0.38153,0.00018,24.12369]
[1779978136841,33.55,73106.71,17.2,-0.38153,0.00018,24.12369]
[1779978136966,33.55,73106.71,17.2,-0.38153,0.00018,24.12369]
[1779978137077,33.55,73106.71,17.2,-0.38153,0.00018,24.12369]
[1779978137136,33.55,73106.71,17.2,-0.38153,0.00018,24.12369]
[1779978137234,33.55,73106.71,17.2,-0.38153,0.00018,24.12369]
[1779978137202,33.55,73117.27,17.2,-0.37963,0.00018,24.09061]
[1779978137297,33.55,73117.27,17.2,-0.37963,0.00018,24.09061]
[1779978138641,33.55,73120.45,17.2,-0.37906,0.00018,24.08047]
[1779978139101,33.55,73120.45,17.2,-0.37906,0.00018,24.08047]
[1779978139122,33.55,73120.45,17.2,-0.37906,0.00018,24.08047]
[1779978139202,33.55,73120.45,17.2,-0.37906,0.00018,24.08047]
[1779978139234,33.55,73120.45,17.2,-0.37906,0.00018,24.08047]
[1779978140126,33.55,73115.56,17.2,-0.37993,0.00018,24.09579]
[1779978140162,33.55,73096.3,17.2,-0.38338,0.00018,24.15525]
[1779978140395,33.55,73096.3,17.2,-0.38338,0.00018,24.15525]
[1779978140422,33.55,73096.3,17.2,-0.38338,0.00018,24.15525]
[1779978140470,33.55,73096.3,17.2,-0.38338,0.00018,24.15525]
[1779978140501,33.55,73096.3,17.2,-0.38338,0.00018,24.15525]
[1779978140980,33.54,73090.3,17.2,-0.38445,0.00018,24.1733]
[1779978141360,33.54,73090.3,17.2,-0.38445,0.00018,24.1733]
[1779978141461,33.54,73090.3,17.2,-0.38445,0.00018,24.1733]
[1779978142284,33.54,73090.3,17.2,-0.38445,0.00018,24.1733]
[1779978142576,33.54,73090.07,17.2,-0.38449,0.00018,24.17386]
[1779978143256,33.54,73097.49,17.2,-0.38315,0.00018,24.15121]
[1779978145009,33.53,73107.39,17.2,-0.38135,0.00018,24.12049]
[1779978145486,33.53,73107.39,17.2,-0.38135,0.00018,24.12049]
[1779978145493,33.53,73107.39,17.2,-0.38135,0.00018,24.12049]
[1779978145621,33.53,73107.39,17.2,-0.38135,0.00018,24.12049]
[1779978148953,33.53,73113.23,17.2,-0.38029,0.00018,24.10197]
[1779978149171,33.53,73113.23,17.2,-0.38029,0.00018,24.10197]
[1779978149172,33.53,73113.23,17.2,-0.38029,0.00018,24.10197]
[1779978149173,33.53,73113.23,17.2,-0.38029,0.00018,24.10197]
[1779978149228,33.53,73105.05,17.2,-0.38175,0.00018,24.12732]
[1779978150056,33.53,73087.9,17.2,-0.38483,0.00018,24.17951]
[1779978150478,33.53,73087.9,17.2,-0.38483,0.00018,24.17951]
[1779978150714,33.53,73087.9,17.2,-0.38483,0.00018,24.17951]
[1779978151051,33.53,73087.9,17.2,-0.38483,0.00018,24.17951]
[1779978151081,33.53,73087.9,17.2,-0.38483,0.00018,24.17951]
[1779978151128,33.52,73075.54,17.2,-0.38704,0.00018,24.21286]
[1779978151455,33.52,73075.54,17.2,-0.38704,0.00018,24.21286]
[1779978151777,33.52,73075.54,17.2,-0.38704,0.00018,24.21286]
[1779978151805,33.52,73075.54,17.2,-0.38704,0.00018,24.21286]
[1779978151888,33.52,73075.54,17.2,-0.38704,0.00018,24.21286]
[1779978151992,33.52,73075.54,17.2,-0.38704,0.00018,24.21286]
[1779978152166,33.52,73075.54,17.2,-0.38704,0.00018,24.21286]
[1779978152252,33.52,73075.54,17.2,-0.38704,0.00018,24.21286]
[1779978152263,33.52,73075.54,17.2,-0.38704,0.00018,24.21286]
[1779978152396,33.52,73077.1,17.2,-0.38675,0.00018,24.2081]
[1779978152817,33.52,73077.1,17.2,-0.38675,0.00018,24.2081]
[1779978152905,33.52,73077.1,17.2,-0.38675,0.00018,24.2081]
[1779978154312,33.51,73084.57,17.2,-0.38539,0.00018,24.18559]
[1779978155671,33.51,73084.0,17.2,-0.38548,0.00018,24.18715]
[1779978156088,33.51,73079.55,17.2,-0.38628,0.00018,24.20027]
[1779978156324,33.51,73079.55,17.2,-0.38628,0.00018,24.20027]
[1779978156864,33.51,73079.55,17.2,-0.38628,0.00018,24.20027]
[1779978156901,33.51,73079.55,17.2,-0.38628,0.00018,24.20027]
[1779978157115,33.51,73079.55,17.2,-0.38628,0.00018,24.20027]
[1779978157213,33.51,73073.05,17.2,-0.38745,0.00018,24.21948]
[1779978157490,33.51,73073.05,17.2,-0.38745,0.00018,24.21948]
[1779978158144,33.51,73073.05,17.2,-0.38745,0.00018,24.21948]
[1779978158378,33.51,73067.24,17.2,-0.3885,0.00018,24.23647]
[1779978158402,33.51,73067.24,17.2,-0.3885,0.00018,24.23647]
[1779978159963,33.51,73068.19,17.2,-0.38833,0.00018,24.2337]
[1779978160397,33.51,73070.36,17.2,-0.38794,0.00018,24.22736]
[1779978161124,33.51,73067.55,17.2,-0.38845,0.00018,24.23556]
[1779978161901,33.51,73067.55,17.2,-0.38845,0.00018,24.23556]
[1779978162209,33.51,73067.55,17.2,-0.38845,0.00018,24.23556]
[1779978162131,33.51,73064.99,17.2,-0.38891,0.00018,24.24295]
[1779978162794,33.51,73064.99,17.2,-0.38891,0.00018,24.24295]
[1779978162846,33.51,73064.99,17.2,-0.38891,0.00018,24.24295]
[1779978163035,33.51,73064.99,17.2,-0.38891,0.00018,24.24295]
[1779978163037,33.51,73064.99,17.2,-0.38891,0.00018,24.24295]
[1779978163164,33.51,73064.99,17.2,-0.38891,0.00018,24.24295]
[1779978163236,33.51,73064.99,17.2,-0.38891,0.00018,24.24295]
[1779978163249,33.51,73064.99,17.2,-0.38891,0.00018,24.24295]
[1779978163197,33.51,73052.91,17.2,-0.39109,0.00018,24.27756]
[1779978163306,33.51,73052.91,17.2,-0.39109,0.00018,24.27756]
[1779978163525,33.51,73052.91,17.2,-0.39109,0.00018,24.27756]
[1779978164651,33.51,73052.91,17.2,-0.39109,0.00018,24.27756]
[1779978164657,33.51,73052.91,17.2,-0.39109,0.00018,24.27756]
[1779978165275,33.51,73052.91,17.2,-0.39109,0.00018,24.27756]
[1779978165675,33.51,73053.94,17.2,-0.3909,0.00018,24.27459]
[1779978167315,33.51,73053.02,17.2,-0.39107,0.00018,24.27715]
[1779978167397,33.51,73053.02,17.2,-0.39107,0.00018,24.27715]
[1779978167443,33.51,73053.02,17.2,-0.39107,0.00018,24.27715]
[1779978167499,33.51,73053.02,17.2,-0.39107,0.00018,24.27715]
[1779978167535,33.51,73053.02,17.2,-0.39107,0.00018,24.27715]
[1779978167540,33.51,73053.02,17.2,-0.39107,0.00018,24.27715]
[1779978168109,33.51,73053.02,17.2,-0.39107,0.00018,24.27715]
[1779978168171,33.51,73053.02,17.2,-0.39107,0.00018,24.27715]
[1779978168249,33.51,73053.02,17.2,-0.39107,0.00018,24.27715]
[1779978168299,33.51,73046.85,17.2,-0.39219,0.00018,24.29453]
[1779978168421,33.51,73046.85,17.2,-0.39219,0.00018,24.29453]
[1779978168675,33.51,73046.85,17.2,-0.39219,0.00018,24.29453]
[1779978169042,33.51,73046.85,17.2,-0.39219,0.00018,24.29453]
[1779978169163,33.51,73046.85,17.2,-0.39219,0.00018,24.29453]
[1779978169196,33.51,73035.49,17.2,-0.39425,0.00018,24.32605]
[1779978171483,33.5,73033.17,17.2,-0.39466,0.00018,24.33231]
[1779978171585,33.5,73033.17,17.2,-0.39466,0.00018,24.33231]
[1779978171655,33.5,73033.17,17.2,-0.39466,0.00018,24.33231]
[1779978171745,33.5,73033.17,17.2,-0.39466,0.00018,24.33231]
[1779978171834,33.5,73033.17,17.2,-0.39466,0.00018,24.33231]
[1779978172216,33.5,73046.85,17.2,-0.39217,0.00018,24.29434]
[1779978172532,33.5,73046.85,17.2,-0.39217,0.00018,24.29434]
[1779978172885,33.5,73046.85,17.2,-0.39217,0.00018,24.29434]
[1779978172893,33.5,73046.85,17.2,-0.39217,0.00018,24.29434]
[1779978172962,33.5,73046.85,17.2,-0.39217,0.00018,24.29434]
[1779978172994,33.5,73046.85,17.2,-0.39217,0.00018,24.29434]
[1779978173039,33.5,73046.85,17.2,-0.39217,0.00018,24.29434]
[1779978173223,33.5,73060.23,17.2,-0.38975,0.00018,24.2563]
[1779978173421,33.5,73060.23,17.2,-0.38975,0.00018,24.2563]
[1779978173428,33.5,73060.23,17.2,-0.38975,0.00018,24.2563]
[1779978174064,33.5,73060.23,17.2,-0.38975,0.00018,24.2563]
[1779978174149,33.5,73060.23,17.2,-0.38975,0.00018,24.2563]
[1779978174712,33.5,73063.25,17.2,-0.3892,0.00018,24.24759]
[1779978174792,33.5,73063.25,17.2,-0.3892,0.00018,24.24759]
[1779978175677,33.5,73068.44,17.2,-0.38826,0.00018,24.23252]
[1779978175776,33.5,73068.44,17.2,-0.38826,0.00018,24.23252]
[1779978176244,33.5,73061.27,17.2,-0.38956,0.00018,24.2533]
[1779978177043,33.5,73061.27,17.2,-0.38956,0.00018,24.2533]
[1779978177325,33.5,73056.69,17.2,-0.39039,0.00018,24.26643]
[1779978181016,33.5,73051.76,17.2,-0.39128,0.00018,24.28038]
[1779978181038,33.5,73051.76,17.2,-0.39128,0.00018,24.28038]
[1779978181200,33.5,73051.76,17.2,-0.39128,0.00018,24.28038]
[1779978181408,33.5,73047.4,17.2,-0.39207,0.00018,24.29265]
[1779978181572,33.5,73047.4,17.2,-0.39207,0.00018,24.29265]
[1779978181607,33.5,73047.4,17.2,-0.39207,0.00018,24.29265]
[1779978181830,33.5,73047.4,17.2,-0.39207,0.00018,24.29265]
[1779978182073,33.5,73047.4,17.2,-0.39207,0.00018,24.29265]
[1779978182288,33.5,73053.5,17.2,-0.39096,0.00018,24.27539]
[1779978182956,33.5,73053.5,17.2,-0.39096,0.00018,24.27539]
[1779978183412,33.5,73052.4,17.2,-0.39116,0.00018,24.27849]
[1779978183479,33.5,73052.4,17.2,-0.39116,0.00018,24.27849]
[1779978183775,33.5,73052.4,17.2,-0.39116,0.00018,24.27849]
[1779978183782,33.5,73052.4,17.2,-0.39116,0.00018,24.27849]
[1779978183874,33.5,73052.4,17.2,-0.39116,0.00018,24.27849]
[1779978183891,33.5,73052.4,17.2,-0.39116,0.00018,24.27849]
[1779978183899,33.5,73052.4,17.2,-0.39116,0.00018,24.27849]
[1779978184305,33.5,73036.38,17.2,-0.39406,0.00018,24.32324]
[1779978186083,33.5,73033.51,17.2,-0.39458,0.00018,24.33108]
[1779978187147,33.5,73028.26,17.2,-0.39554,0.00018,24.34535]
[1779978191950,33.49,73024.93,17.2,-0.39613,0.00018,24.35412]
[1779978192361,33.49,73034.23,17.2,-0.39443,0.00018,24.3287]
[1779978195176,33.49,73035.51,17.2,-0.39419,0.00018,24.32514]
[1779978195196,33.49,73035.51,17.2,-0.39419,0.00018,24.32514]
[1779978195238,33.49,73035.51,17.2,-0.39419,0.00018,24.32514]
[1779978195255,33.49,73035.51,17.2,-0.39419,0.00018,24.32514]
[1779978195327,33.49,73035.51,17.2,-0.39419,0.00018,24.32514]
[1779978195622,33.49,73035.9,17.2,-0.39412,0.00018,24.32398]
[1779978195759,33.49,73035.9,17.2,-0.39412,0.00018,24.32398]
[1779978195868,33.49,73035.9,17.2,-0.39412,0.00018,24.32398]
[1779978196389,33.49,73048.83,17.2,-0.39177,0.00018,24.28792]
[1779978198924,33.48,73051.44,17.2,-0.39129,0.00018,24.28052]
[1779978199318,33.48,73051.44,17.2,-0.39129,0.00018,24.28052]
[1779978199398,33.48,73051.04,17.2,-0.39136,0.00018,24.28161]
[1779978199633,33.48,73051.04,17.2,-0.39136,0.00018,24.28161]
[1779978200215,33.48,73051.04,17.2,-0.39136,0.00018,24.28161]
[1779978205251,33.48,73060.4,17.2,-0.38966,0.00018,24.25487]
[1779978206874,33.48,73062.58,17.2,-0.38927,0.00018,24.24857]
[1779978207003,33.48,73062.58,17.2,-0.38927,0.00018,24.24857]
[1779978207145,33.48,73062.58,17.2,-0.38927,0.00018,24.24857]
[1779978207148,33.48,73062.58,17.2,-0.38927,0.00018,24.24857]
[1779978207778,33.48,73063.33,17.2,-0.38913,0.00018,24.24641]
[1779978208191,33.48,73063.33,17.2,-0.38913,0.00018,24.24641]
[1779978208210,33.48,73053.05,17.2,-0.391,0.00018,24.27588]
[1779978208935,33.48,73053.05,17.2,-0.391,0.00018,24.27588]
[1779978208983,33.48,73053.05,17.2,-0.391,0.00018,24.27588]
[1779978209108,33.48,73053.05,17.2,-0.391,0.00018,24.27588]
[1779978209156,33.48,73037.63,17.2,-0.39379,0.00018,24.31907]
[1779978209486,33.48,73037.63,17.2,-0.39379,0.00018,24.31907]
[1779978209962,33.48,73037.63,17.2,-0.39379,0.00018,24.31907]
[1779978210692,33.48,73033.57,17.2,-0.39453,0.00018,24.3302]
[1779978211050,33.48,73033.57,17.2,-0.39453,0.00018,24.3302]
[1779978211102,33.48,73033.57,17.2,-0.39453,0.00018,24.3302]
[1779978211265,33.48,73033.57,17.2,-0.39453,0.00018,24.3302]
[1779978211382,33.48,73033.57,17.2,-0.39453,0.00018,24.3302]
[1779978211633,33.48,73028.42,17.2,-0.39545,0.00018,24.34093]
[1779978211673,33.48,73028.42,17.2,-0.39545,0.00018,24.34093]
[1779978211680,33.48,73007.45,17.2,-0.39928,0.00018,24.39678]
[1779978212878,33.48,73007.45,17.2,-0.39928,0.00018,24.39678]
[1779978213164,33.48,72996.19,17.2,-0.40133,0.00018,24.42577]
[1779978213830,33.48,72996.19,17.2,-0.40133,0.00018,24.42577]
[1779978214268,33.48,72988.81,17.2,-0.40268,0.00018,24.44444]
[1779978214396,33.48,72988.81,17.2,-0.40268,0.00018,24.44444]
[1779978215091,33.48,72988.81,17.2,-0.40268,0.00018,24.44444]
[1779978215156,33.48,72988.81,17.2,-0.40268,0.00018,24.44444]
[1779978215318,33.48,72988.81,17.2,-0.40268,0.00018,24.44444]
[1779978215324,33.48,72988.81,17.2,-0.40268,0.00018,24.44444]
[1779978215255,33.48,72982.77,17.2,-0.40378,0.00018,24.45949]
[1779978217706,33.48,72977.78,17.2,-0.4047,0.00018,24.47183]
[1779978217893,33.48,72977.78,17.2,-0.4047,0.00018,24.47183]
[1779978218023,33.48,72977.78,17.2,-0.4047,0.00018,24.47183]
[1779978218205,33.48,72977.78,17.2,-0.4047,0.00018,24.47183]
[1779978218208,33.48,72977.78,17.2,-0.4047,0.00018,24.47183]
[1779978218949,33.48,72975.51,17.2,-0.40511,0.00018,24.4774]
[1779978218967,33.48,72975.51,17.2,-0.40511,0.00018,24.4774]
[1779978219245,33.48,72975.51,17.2,-0.40511,0.00018,24.4774]
[1779978219336,33.48,72965.87,17.2,-0.40688,0.00018,24.50073]
[1779978219758,33.48,72965.87,17.2,-0.40688,0.00018,24.50073]
[1779978219885,33.48,72965.87,17.2,-0.40688,0.00018,24.50073]
[1779978219915,33.48,72965.87,17.2,-0.40688,0.00018,24.50073]
[1779978220040,33.48,72965.87,17.2,-0.40688,0.00018,24.50073]
[1779978220051,33.48,72965.87,17.2,-0.40688,0.00018,24.50073]
[1779978220239,33.48,72954.58,17.2,-0.40895,0.00018,24.52743]
[1779978220808,33.48,72954.58,17.2,-0.40895,0.00018,24.52743]
[1779978221255,33.48,72954.58,17.2,-0.40895,0.00018,24.52743]
[1779978221312,33.48,72948.71,17.2,-0.41003,0.00018,24.54103]
[1779978222524,33.48,72945.73,17.2,-0.41058,0.00018,24.54787]
[1779978222626,33.48,72945.73,17.2,-0.41058,0.00018,24.54787]
[1779978223093,33.48,72945.73,17.2,-0.41058,0.00018,24.54787]
[1779978223270,33.48,72945.73,17.2,-0.41058,0.00018,24.54787]
[1779978223289,33.48,72945.73,17.2,-0.41058,0.00018,24.54787]
[1779978224592,33.48,72940.59,17.2,-0.41152,0.00018,24.55952]
[1779978224773,33.48,72940.59,17.2,-0.41152,0.00018,24.55952]
[1779978224883,33.48,72940.59,17.2,-0.41152,0.00018,24.55952]
[1779978226190,33.47,72940.11,17.2,-0.41161,0.00018,24.56054]
[1779978226296,33.47,72929.94,17.2,-0.41348,0.00018,24.58322]
[1779978227261,33.47,72929.94,17.2,-0.41348,0.00018,24.58322]
[1779978227274,33.47,72929.94,17.2,-0.41348,0.00018,24.58322]
[1779978228330,33.47,72935.39,17.2,-0.41247,0.00018,24.57107]
[1779978228467,33.47,72933.69,17.2,-0.41278,0.00018,24.57486]
[1779978229580,33.47,72929.69,17.2,-0.41352,0.00018,24.58369]
[1779978230046,33.47,72929.69,17.2,-0.41352,0.00018,24.58369]
[1779978230354,33.47,72929.69,17.2,-0.41352,0.00018,24.58369]
[1779978231402,33.47,72929.63,17.2,-0.41352,0.00018,24.58374]
[1779978231427,33.47,72928.78,17.2,-0.41368,0.00018,24.58561]
[1779978231741,33.47,72928.78,17.2,-0.41368,0.00018,24.58561]
[1779978232211,33.47,72928.78,17.2,-0.41368,0.00018,24.58561]
[1779978232312,33.47,72935.39,17.2,-0.41246,0.00018,24.57094]
[1779978233129,33.47,72935.39,17.2,-0.41246,0.00018,24.57094]
[1779978233163,33.47,72943.96,17.2,-0.41088,0.00018,24.55154]
[1779978233712,33.47,72943.96,17.2,-0.41088,0.00018,24.55154]
[1779978233832,33.47,72943.96,17.2,-0.41088,0.00018,24.55154]
[1779978234060,33.47,72943.96,17.2,-0.41088,0.00018,24.55154]
[1779978235006,33.47,72943.23,17.2,-0.41101,0.00018,24.55317]
[1779978235076,33.46,72936.43,17.2,-0.41226,0.00018,24.56851]
[1779978235403,33.46,72936.43,17.2,-0.41226,0.00018,24.56851]
[1779978235568,33.46,72936.43,17.2,-0.41226,0.00018,24.56851]
[1779978235922,33.46,72936.43,17.2,-0.41226,0.00018,24.56851]
[1779978236187,33.46,72936.43,17.2,-0.41226,0.00018,24.56851]
[1779978236343,33.46,72936.43,17.2,-0.41226,0.00018,24.56851]
[1779978236525,33.46,72931.78,17.2,-0.41312,0.00018,24.57884]
[1779978236814,33.46,72931.78,17.2,-0.41312,0.00018,24.57884]
[1779978236838,33.46,72931.78,17.2,-0.41312,0.00018,24.57884]
[1779978236853,33.46,72931.78,17.2,-0.41312,0.00018,24.57884]
[1779978237200,33.46,72915.94,17.2,-0.41604,0.00018,24.61327]
[1779978237929,33.46,72915.94,17.2,-0.41604,0.00018,24.61327]
[1779978237986,33.46,72915.94,17.2,-0.41604,0.00018,24.61327]
[1779978238338,33.46,72915.94,17.2,-0.41604,0.00018,24.61327]
[1779978238343,33.46,72915.94,17.2,-0.41604,0.00018,24.61327]
[1779978238420,33.46,72891.78,17.2,-0.42051,0.00019,24.6633]
[1779978238453,33.46,72891.78,17.2,-0.42051,0.00019,24.6633]
[1779978238640,33.46,72891.78,17.2,-0.42051,0.00019,24.6633]
[1779978238748,33.46,72891.78,17.2,-0.42051,0.00019,24.6633]
[1779978238819,33.46,72891.78,17.2,-0.42051,0.00019,24.6633]
[1779978239225,33.46,72891.78,17.2,-0.42051,0.00019,24.6633]
[1779978239462,33.46,72891.78,17.2,-0.42051,0.00019,24.6633]
[1779978239243,33.46,72879.89,17.2,-0.42271,0.00019,24.68677]
[1779978239652,33.46,72879.89,17.2,-0.42271,0.00019,24.68677]
[1779978239919,33.46,72879.89,17.2,-0.42271,0.00019,24.68677]
[1779978240304,33.46,72879.89,17.2,-0.42271,0.00019,24.68677]
[1779978240024,33.46,72869.21,17.2,-0.4247,0.00019,24.7072]
[1779978240644,33.46,72869.21,17.2,-0.4247,0.00019,24.7072]
[1779978240730,33.46,72869.21,17.2,-0.4247,0.00019,24.7072]
[1779978240826,33.46,72869.21,17.2,-0.4247,0.00019,24.7072]
[1779978241175,33.46,72869.21,17.2,-0.4247,0.00019,24.7072]
[1779978241236,33.46,72869.21,17.2,-0.4247,0.00019,24.7072]
[1779978241273,33.46,72869.21,17.2,-0.4247,0.00019,24.7072]
[1779978241475,33.46,72869.21,17.2,-0.4247,0.00019,24.7072]
[1779978241609,33.46,72869.21,17.2,-0.4247,0.00019,24.7072]
[1779978241668,33.46,72869.21,17.2,-0.4247,0.00019,24.7072]
[1779978241690,33.46,72869.21,17.2,-0.4247,0.00019,24.7072]
[1779978241838,33.46,72869.21,17.2,-0.4247,0.00019,24.7072]
[1779978241874,33.46,72869.21,17.2,-0.4247,0.00019,24.7072]
[1779978242092,33.46,72867.7,17.2,-0.42498,0.00019,24.71003]
[1779978242273,33.46,72867.7,17.2,-0.42498,0.00019,24.71003]
[1779978242328,33.46,72877.53,17.2,-0.42315,0.00019,24.69132]
[1779978242667,33.46,72877.53,17.2,-0.42315,0.00019,24.69132]
[1779978242731,33.46,72877.53,17.2,-0.42315,0.00019,24.69132]
[1779978242911,33.46,72877.53,17.2,-0.42315,0.00019,24.69132]
[1779978243040,33.46,72877.53,17.2,-0.42315,0.00019,24.69132]
[1779978243165,33.46,72877.53,17.2,-0.42315,0.00019,24.69132]
[1779978243512,33.46,72877.53,17.2,-0.42315,0.00019,24.69132]
[1779978243624,33.46,72877.53,17.2,-0.42315,0.00019,24.69132]
[1779978243199,33.46,72904.62,17.2,-0.41813,0.00018,24.63709]
[1779978244116,33.46,72904.62,17.2,-0.41813,0.00018,24.63709]
[1779978244379,33.46,72904.62,17.2,-0.41813,0.00018,24.63709]
[1779978244242,33.46,72909.63,17.2,-0.4172,0.00018,24.62661]
[1779978244599,33.46,72909.63,17.2,-0.4172,0.00018,24.62661]
[1779978244955,33.46,72909.63,17.2,-0.4172,0.00018,24.62661]
[1779978245320,33.46,72909.63,17.2,-0.4172,0.00018,24.62661]
[1779978245371,33.46,72906.51,17.2,-0.41778,0.00018,24.63317]
[1779978245942,33.46,72906.51,17.2,-0.41778,0.00018,24.63317]
[1779978246815,33.46,72908.49,17.2,-0.41742,0.00018,24.62903]
[1779978246942,33.46,72908.49,17.2,-0.41742,0.00018,24.62903]
[1779978246964,33.46,72908.31,17.2,-0.41745,0.00018,24.62945]
[1779978249094,33.46,72909.3,17.2,-0.41726,0.00018,24.62731]
[1779978249320,33.46,72909.3,17.2,-0.41726,0.00018,24.62731]
[1779978249536,33.46,72909.98,17.2,-0.41713,0.00018,24.62583]
[1779978249591,33.46,72909.98,17.2,-0.41713,0.00018,24.62583]
[1779978249772,33.46,72909.98,17.2,-0.41713,0.00018,24.62583]
[1779978250775,33.46,72914.3,17.2,-0.41633,0.00018,24.61664]
[1779978250954,33.46,72914.3,17.2,-0.41633,0.00018,24.61664]
[1779978251099,33.46,72914.3,17.2,-0.41633,0.00018,24.61664]
[1779978251159,33.46,72926.8,17.2,-0.41402,0.00018,24.58959]
[1779978251511,33.46,72926.8,17.2,-0.41402,0.00018,24.58959]
[1779978251756,33.46,72926.8,17.2,-0.41402,0.00018,24.58959]
[1779978251775,33.46,72926.8,17.2,-0.41402,0.00018,24.58959]
[1779978251856,33.46,72933.14,17.2,-0.41285,0.00018,24.57562]
[1779978252486,33.46,72933.14,17.2,-0.41285,0.00018,24.57562]
[1779978253406,33.46,72933.14,17.2,-0.41285,0.00018,24.57562]
[1779978253408,33.46,72933.14,17.2,-0.41285,0.00018,24.57562]
[1779978253888,33.45,72933.52,17.2,-0.41278,0.00018,24.5747]
[1779978254792,33.45,72928.97,17.2,-0.41362,0.00018,24.58478]
[1779978254880,33.45,72920.57,17.2,-0.41516,0.00018,24.60307]
[1779978255863,33.45,72920.57,17.2,-0.41516,0.00018,24.60307]
[1779978256732,33.45,72923.27,17.2,-0.41466,0.00018,24.59717]
[1779978257289,33.45,72923.27,17.2,-0.41466,0.00018,24.59717]
[1779978257396,33.45,72923.27,17.2,-0.41466,0.00018,24.59717]
[1779978257481,33.45,72921.84,17.2,-0.41493,0.00018,24.60032]
[1779978257901,33.45,72914.89,17.2,-0.41621,0.00018,24.6152]
[1779978259185,33.45,72914.89,17.2,-0.41621,0.00018,24.6152]
[1779978260197,33.45,72917.42,17.2,-0.41574,0.00018,24.60974]
[1779978265958,33.44,72918.66,17.2,-0.41548,0.00018,24.60672]
[1779978268719,33.43,72919.7,17.2,-0.41528,0.00018,24.60438]
[1779978269341,33.43,72919.7,17.2,-0.41528,0.00018,24.60438]
[1779978269355,33.43,72919.7,17.2,-0.41528,0.00018,24.60438]
[1779978269456,33.43,72926.88,17.2,-0.41396,0.00018,24.58874]
[1779978269556,33.43,72926.88,17.2,-0.41396,0.00018,24.58874]
[1779978269613,33.43,72926.88,17.2,-0.41396,0.00018,24.58874]
[1779978269761,33.43,72926.88,17.2,-0.41396,0.00018,24.58874]
[1779978272046,33.43,72924.41,17.2,-0.41441,0.00018,24.59411]
[1779978272668,33.43,72923.76,17.2,-0.41452,0.00018,24.59224]
[1779978272976,33.43,72923.76,17.2,-0.41452,0.00018,24.59224]
[1779978273191,33.43,72923.76,17.2,-0.41452,0.00018,24.59224]
[1779978273293,33.43,72907.03,17.2,-0.41761,0.00019,24.62793]
[1779978274143,33.43,72907.03,17.2,-0.41761,0.00019,24.62793]
[1779978274202,33.43,72907.03,17.2,-0.41761,0.00019,24.62793]
[1779978274220,33.43,72907.03,17.2,-0.41761,0.00019,24.62793]
[1779978275040,33.43,72901.94,17.2,-0.41855,0.00019,24.63849]
[1779978275058,33.43,72901.94,17.2,-0.41855,0.00019,24.63849]
[1779978275243,33.43,72901.94,17.2,-0.41855,0.00019,24.63849]
[1779978276696,33.43,72899.76,17.2,-0.41895,0.00019,24.64294]
[1779978277804,33.43,72899.55,17.2,-0.41899,0.00019,24.64335]
[1779978277922,33.43,72899.55,17.2,-0.41899,0.00019,24.64335]
[1779978277943,33.43,72899.55,17.2,-0.41899,0.00019,24.64335]
[1779978278058,33.43,72899.55,17.2,-0.41899,0.00019,24.64335]
[1779978278102,33.43,72903.94,17.2,-0.41818,0.00019,24.63431]
[1779978278911,33.43,72903.94,17.2,-0.41818,0.00019,24.63431]
[1779978279114,33.43,72903.94,17.2,-0.41818,0.00019,24.63431]
[1779978279180,33.43,72903.94,17.2,-0.41818,0.00019,24.63431]
[1779978279371,33.43,72903.94,17.2,-0.41818,0.00019,24.63431]
[1779978280333,33.43,72909.23,17.2,-0.41719,0.00019,24.62323]
[1779978280435,33.42,72917.21,17.2,-0.41571,0.00018,24.60622]
[1779978280484,33.42,72917.21,17.2,-0.41571,0.00018,24.60622]
[1779978281428,33.42,72917.21,17.2,-0.41571,0.00018,24.60622]
[1779978284095,33.42,72912.75,17.2,-0.41653,0.00019,24.61567]
[1779978286065,33.42,72906.78,17.2,-0.41763,0.00019,24.62819]
[1779978293689,33.41,72910.6,17.2,-0.41691,0.00019,24.61995]
[1779978298848,33.41,72910.47,17.2,-0.41692,0.00019,24.62009]
[1779978298876,33.41,72910.47,17.2,-0.41692,0.00019,24.62009]
[1779978299202,33.41,72916.65,17.2,-0.41578,0.00019,24.60691]
[1779978299764,33.41,72916.65,17.2,-0.41578,0.00019,24.60691]
[1779978300446,33.41,72916.65,17.2,-0.41578,0.00019,24.60691]
[1779978301052,33.4,72913.53,17.2,-0.41635,0.00019,24.61353]
[1779978301225,33.4,72913.53,17.2,-0.41635,0.00019,24.61353]
[1779978301291,33.4,72898.44,17.2,-0.41915,0.00019,24.64501]
[1779978301612,33.4,72898.44,17.2,-0.41915,0.00019,24.64501]
[1779978301649,33.4,72898.44,17.2,-0.41915,0.00019,24.64501]
[1779978302446,33.4,72898.44,17.2,-0.41915,0.00019,24.64501]
[1779978302333,33.4,72901.21,17.2,-0.41863,0.00019,24.63931]
[1779978303146,33.4,72901.21,17.2,-0.41863,0.00019,24.63931]
[1779978303357,33.4,72901.21,17.2,-0.41863,0.00019,24.63931]
[1779978303491,33.4,72901.21,17.2,-0.41863,0.00019,24.63931]
[1779978303400,33.4,72907.21,17.2,-0.41751,0.00019,24.62677]
[1779978303802,33.4,72907.21,17.2,-0.41751,0.00019,24.62677]
[1779978304476,33.4,72907.21,17.2,-0.41751,0.00019,24.62677]
[1779978304439,33.4,72917.58,17.2,-0.41559,0.00019,24.60463]
[1779978306257,33.4,72919.15,17.2,-0.4153,0.00019,24.60124]
[1779978306709,33.39,72923.64,17.2,-0.41446,0.00018,24.59144]
[1779978307315,33.39,72923.64,17.2,-0.41446,0.00018,24.59144]
[1779978307839,33.39,72919.3,17.2,-0.41526,0.00019,24.60083]
[1779978309312,33.39,72922.39,17.2,-0.41469,0.00019,24.59409]
[1779978310509,33.39,72923.56,17.2,-0.41446,0.00018,24.59145]
[1779978311469,33.39,72920.7,17.2,-0.41499,0.00019,24.59768]
[1779978312258,33.39,72917.46,17.2,-0.41559,0.00019,24.60464]
[1779978312270,33.39,72917.46,17.2,-0.41559,0.00019,24.60464]
[1779978312299,33.39,72908.82,17.2,-0.41719,0.00019,24.623]
[1779978314305,33.38,72906.83,17.2,-0.41755,0.00019,24.62714]
[1779978314318,33.38,72905.04,17.2,-0.41788,0.00019,24.63085]
[1779978314701,33.38,72905.04,17.2,-0.41788,0.00019,24.63085]
[1779978315325,33.38,72894.41,17.2,-0.41985,0.00019,24.6527]
[1779978316840,33.38,72897.52,17.2,-0.41928,0.00019,24.64639]
[1779978317339,33.38,72899.27,17.2,-0.41895,0.00019,24.64282]
[1779978317802,33.38,72899.27,17.2,-0.41895,0.00019,24.64282]
[1779978317810,33.38,72899.27,17.2,-0.41895,0.00019,24.64282]
[1779978317936,33.38,72899.27,17.2,-0.41895,0.00019,24.64282]
[1779978318018,33.38,72899.27,17.2,-0.41895,0.00019,24.64282]
[1779978318160,33.38,72899.27,17.2,-0.41895,0.00019,24.64282]
[1779978318346,33.39,72895.47,17.2,-0.41966,0.00019,24.65062]
[1779978318552,33.39,72895.47,17.2,-0.41966,0.00019,24.65062]
[1779978319199,33.39,72895.47,17.2,-0.41966,0.00019,24.65062]
[1779978319346,33.39,72895.47,17.2,-0.41966,0.00019,24.65062]
[1779978319528,33.39,72895.47,17.2,-0.41966,0.00019,24.65062]
[1779978319447,33.39,72885.62,17.2,-0.42149,0.00019,24.67043]
[1779978319715,33.39,72885.62,17.2,-0.42149,0.00019,24.67043]
[1779978319787,33.39,72885.62,17.2,-0.42149,0.00019,24.67043]
[1779978320172,33.39,72885.62,17.2,-0.42149,0.00019,24.67043]
[1779978320382,33.39,72885.62,17.2,-0.42149,0.00019,24.67043]
[1779978320395,33.39,72885.62,17.2,-0.42149,0.00019,24.67043]
[1779978320455,33.39,72885.62,17.2,-0.42149,0.00019,24.67043]
[1779978320503,33.39,72885.62,17.2,-0.42149,0.00019,24.67043]
[1779978320525,33.39,72879.33,17.2,-0.42266,0.00019,24.68281]
[1779978321391,33.39,72879.33,17.2,-0.42266,0.00019,24.68281]
[1779978323614,33.39,72875.76,17.2,-0.42333,0.00019,24.68974]
[1779978323997,33.39,72875.76,17.2,-0.42333,0.00019,24.68974]
[1779978324033,33.39,72875.76,17.2,-0.42333,0.00019,24.68974]
[1779978324430,33.39,72875.76,17.2,-0.42333,0.00019,24.68974]
[1779978324882,33.39,72879.36,17.2,-0.42266,0.00019,24.68277]
[1779978325129,33.39,72879.36,17.2,-0.42266,0.00019,24.68277]
[1779978325292,33.39,72879.36,17.2,-0.42266,0.00019,24.68277]
[1779978325319,33.39,72879.36,17.2,-0.42266,0.00019,24.68277]
[1779978325406,33.39,72879.36,17.2,-0.42266,0.00019,24.68277]
[1779978325494,33.39,72879.36,17.2,-0.42266,0.00019,24.68277]
[1779978325431,33.39,72892.25,17.2,-0.42026,0.00019,24.65722]
[1779978325578,33.39,72892.25,17.2,-0.42026,0.00019,24.65722]
[1779978325761,33.39,72892.25,17.2,-0.42026,0.00019,24.65722]
[1779978325786,33.39,72892.25,17.2,-0.42026,0.00019,24.65722]
[1779978325989,33.39,72892.25,17.2,-0.42026,0.00019,24.65722]
[1779978326154,33.39,72892.25,17.2,-0.42026,0.00019,24.65722]
[1779978326378,33.39,72892.25,17.2,-0.42026,0.00019,24.65722]
[1779978326485,33.39,72892.25,17.2,-0.42026,0.00019,24.65722]
[1779978326406,33.39,72906.43,17.2,-0.41763,0.00019,24.62808]
[1779978326731,33.39,72906.43,17.2,-0.41763,0.00019,24.62808]
[1779978327148,33.39,72906.43,17.2,-0.41763,0.00019,24.62808]
[1779978327235,33.39,72906.43,17.2,-0.41763,0.00019,24.62808]
[1779978329620,33.38,72905.68,17.2,-0.41776,0.00019,24.62948]
[1779978330040,33.38,72905.68,17.2,-0.41776,0.00019,24.62948]
[1779978331212,33.38,72905.57,17.2,-0.41778,0.00019,24.62966]
[1779978332848,33.38,72908.87,17.2,-0.41715,0.00019,24.61938]
[1779978333193,33.38,72908.87,17.2,-0.41715,0.00019,24.61938]
[1779978333371,33.38,72908.87,17.2,-0.41715,0.00019,24.61938]
[1779978333456,33.37,72917.07,17.2,-0.41562,0.00019,24.60185]
[1779978334093,33.37,72917.07,17.2,-0.41562,0.00019,24.60185]
[1779978334206,33.37,72917.07,17.2,-0.41562,0.00019,24.60185]
[1779978334416,33.37,72917.07,17.2,-0.41562,0.00019,24.60185]
[1779978334463,33.37,72925.1,17.2,-0.41413,0.00019,24.58434]
[1779978334777,33.37,72925.1,17.2,-0.41413,0.00019,24.58434]
[1779978334793,33.37,72925.1,17.2,-0.41413,0.00019,24.58434]
[1779978335053,33.37,72925.1,17.2,-0.41413,0.00019,24.58434]
[1779978335187,33.37,72925.1,17.2,-0.41413,0.00019,24.58434]
[1779978335518,33.37,72925.1,17.2,-0.41413,0.00019,24.58434]
[1779978335471,33.37,72939.19,17.2,-0.41153,0.00018,24.55283]
[1779978336158,33.37,72939.19,17.2,-0.41153,0.00018,24.55283]
[1779978337499,33.37,72944.74,17.2,-0.4105,0.00018,24.54011]
[1779978337522,33.37,72945.09,17.2,-0.41043,0.00018,24.53926]
[1779978339331,33.37,72944.87,17.2,-0.41047,0.00018,24.53975]
[1779978339348,33.37,72944.87,17.2,-0.41047,0.00018,24.53975]
[1779978340395,33.37,72943.33,17.2,-0.41075,0.00018,24.54329]
[1779978344565,33.37,72944.98,17.2,-0.41044,0.00018,24.5394]
[1779978345291,33.37,72944.98,17.2,-0.41044,0.00018,24.5394]
[1779978347041,33.36,72945.39,17.2,-0.41036,0.00018,24.53843]
[1779978347056,33.36,72945.39,17.2,-0.41036,0.00018,24.53843]
[1779978347070,33.36,72945.39,17.2,-0.41036,0.00018,24.53843]
[1779978347409,33.36,72945.39,17.2,-0.41036,0.00018,24.53843]
[1779978348063,33.36,72947.11,17.2,-0.41005,0.00018,24.53444]
[1779978349084,33.36,72947.11,17.2,-0.41005,0.00018,24.53444]
[1779978350490,33.36,72952.4,17.2,-0.40907,0.00018,24.52213]
[1779978350521,33.36,72952.4,17.2,-0.40907,0.00018,24.52213]
[1779978352106,33.36,72945.15,17.2,-0.41041,0.00018,24.53896]
[1779978352133,33.36,72945.15,17.2,-0.41041,0.00018,24.53896]
[1779978354054,33.36,72949.88,17.2,-0.40953,0.00018,24.52798]
[1779978354217,33.36,72949.88,17.2,-0.40953,0.00018,24.52798]
[1779978354245,33.36,72949.88,17.2,-0.40953,0.00018,24.52798]
[1779978354685,33.36,72952.39,17.2,-0.40907,0.00018,24.52212]
[1779978355130,33.36,72952.39,17.2,-0.40907,0.00018,24.52212]
[1779978355353,33.36,72959.33,17.2,-0.40779,0.00018,24.50574]
[1779978355877,33.36,72959.33,17.2,-0.40779,0.00018,24.50574]
[1779978356028,33.36,72959.33,17.2,-0.40779,0.00018,24.50574]
[1779978356031,33.36,72959.33,17.2,-0.40779,0.00018,24.50574]
[1779978356179,33.36,72959.33,17.2,-0.40779,0.00018,24.50574]
[1779978356955,33.36,72964.06,17.2,-0.40692,0.00018,24.49444]
[1779978357056,33.36,72972.92,17.2,-0.40529,0.00018,24.47295]
[1779978358557,33.36,72972.92,17.2,-0.40529,0.00018,24.47295]
[1779978358777,33.36,72973.91,17.2,-0.40511,0.00018,24.47054]
[1779978358823,33.36,72973.91,17.2,-0.40511,0.00018,24.47054]
[1779978358836,33.36,72973.91,17.2,-0.40511,0.00018,24.47054]
[1779978359515,33.36,72973.91,17.2,-0.40511,0.00018,24.47054]
[1779978359522,33.36,72973.91,17.2,-0.40511,0.00018,24.47054]
[1779978359955,33.37,72976.9,17.2,-0.40456,0.00018,24.46323]
[1779978360042,33.37,72976.9,17.2,-0.40456,0.00018,24.46323]
[1779978360066,33.37,72976.9,17.2,-0.40456,0.00018,24.46323]
[1779978360150,33.37,72976.9,17.2,-0.40456,0.00018,24.46323]
[1779978360403,33.37,72976.9,17.2,-0.40456,0.00018,24.46323]
[1779978360464,33.37,72976.9,17.2,-0.40456,0.00018,24.46323]
[1779978360571,33.37,72976.9,17.2,-0.40456,0.00018,24.46323]
[1779978360618,33.37,72979.64,17.2,-0.40406,0.00018,24.45645]
[1779978360623,33.37,72979.64,17.2,-0.40406,0.00018,24.45645]
[1779978360941,33.37,72979.64,17.2,-0.40406,0.00018,24.45645]
[1779978361066,33.37,72979.64,17.2,-0.40406,0.00018,24.45645]
[1779978361127,33.37,72979.64,17.2,-0.40406,0.00018,24.45645]
[1779978361330,33.37,72964.54,17.2,-0.40684,0.00018,24.49339]
[1779978362190,33.37,72964.54,17.2,-0.40684,0.00018,24.49339]
[1779978362526,33.37,72964.54,17.2,-0.40684,0.00018,24.49339]
[1779978363000,33.37,72967.64,17.2,-0.40627,0.00018,24.48594]
[1779978364349,33.37,72963.14,17.2,-0.4071,0.00018,24.49678]
[1779978364360,33.37,72963.14,17.2,-0.4071,0.00018,24.49678]
[1779978365981,33.37,72963.64,17.2,-0.40701,0.00018,24.4956]
[1779978367017,33.37,72965.38,17.2,-0.40669,0.00018,24.49142]
[1779978367147,33.37,72965.38,17.2,-0.40669,0.00018,24.49142]
[1779978367244,33.37,72965.38,17.2,-0.40669,0.00018,24.49142]
[1779978367515,33.37,72965.38,17.2,-0.40669,0.00018,24.49142]
[1779978367919,33.37,72965.63,17.2,-0.40664,0.00018,24.49083]
[1779978368113,33.37,72965.63,17.2,-0.40664,0.00018,24.49083]
[1779978368246,33.37,72965.63,17.2,-0.40664,0.00018,24.49083]
[1779978368268,33.37,72965.63,17.2,-0.40664,0.00018,24.49083]
[1779978368403,33.37,72965.63,17.2,-0.40664,0.00018,24.49083]
[1779978368410,33.37,72965.63,17.2,-0.40664,0.00018,24.49083]
[1779978368421,33.37,72965.63,17.2,-0.40664,0.00018,24.49083]
[1779978368602,33.37,72966.04,17.2,-0.40657,0.00018,24.48986]
[1779978368893,33.37,72966.04,17.2,-0.40657,0.00018,24.48986]
[1779978369270,33.37,72966.04,17.2,-0.40657,0.00018,24.48986]
[1779978369916,33.37,72960.44,17.2,-0.4076,0.00018,24.5033]
[1779978371611,33.37,72952.56,17.2,-0.40905,0.00018,24.52192]
[1779978375595,33.37,72958.41,17.2,-0.40797,0.00018,24.50813]
[1779978375643,33.37,72957.34,17.2,-0.40817,0.00018,24.51067]
[1779978375844,33.37,72957.34,17.2,-0.40817,0.00018,24.51067]
[1779978376046,33.37,72957.34,17.2,-0.40817,0.00018,24.51067]
[1779978380224,33.37,72961.41,17.2,-0.40742,0.00018,24.50101]
[1779978380247,33.37,72961.41,17.2,-0.40742,0.00018,24.50101]
[1779978380252,33.37,72961.41,17.2,-0.40742,0.00018,24.50101]
[1779978380303,33.37,72961.41,17.2,-0.40742,0.00018,24.50101]
[1779978380471,33.37,72961.41,17.2,-0.40742,0.00018,24.50101]
[1779978380514,33.37,72961.41,17.2,-0.40742,0.00018,24.50101]
[1779978381245,33.37,72963.49,17.2,-0.40704,0.00018,24.49603]
[1779978382718,33.37,72969.86,17.2,-0.40587,0.00018,24.48067]
[1779978382723,33.37,72969.86,17.2,-0.40587,0.00018,24.48067]
[1779978382786,33.37,72969.86,17.2,-0.40587,0.00018,24.48067]
[1779978382816,33.37,72969.86,17.2,-0.40587,0.00018,24.48067]
[1779978382861,33.37,72969.86,17.2,-0.40587,0.00018,24.48067]
[1779978383149,33.37,72969.86,17.2,-0.40587,0.00018,24.48067]
[1779978385568,33.37,72962.28,17.2,-0.40726,0.00018,24.49898]
[1779978386910,33.37,72961.75,17.2,-0.40736,0.00018,24.50026]
[1779978388379,33.37,72962.68,17.2,-0.40719,0.00018,24.49804]
[1779978388397,33.37,72962.68,17.2,-0.40719,0.00018,24.49804]
[1779978388821,33.37,72966.79,17.2,-0.40644,0.00018,24.48817]
[1779978389385,33.37,72966.79,17.2,-0.40644,0.00018,24.48817]
[1779978389425,33.37,72966.79,17.2,-0.40644,0.00018,24.48817]
[1779978389661,33.37,72968.8,17.2,-0.40607,0.00018,24.48332]
[1779978391950,33.37,72977.3,17.2,-0.4045,0.00018,24.46251]
[1779978392029,33.37,72982.56,17.2,-0.40353,0.00018,24.44618]
[1779978395963,33.37,72988.89,17.2,-0.40236,0.00018,24.43023]
[1779978396823,33.37,72988.89,17.2,-0.40236,0.00018,24.43023]
[1779978397332,33.37,72988.89,17.2,-0.40236,0.00018,24.43023]
[1779978397808,33.37,72990.04,17.2,-0.40215,0.00018,24.4273]
[1779978398583,33.37,72990.04,17.2,-0.40215,0.00018,24.4273]
[1779978398590,33.37,72990.04,17.2,-0.40215,0.00018,24.4273]
[1779978398985,33.37,72993.06,17.2,-0.40159,0.00018,24.41958]
[1779978400729,33.37,72992.12,17.2,-0.40176,0.00018,24.42191]
[1779978401034,33.37,72992.12,17.2,-0.40176,0.00018,24.42191]
[1779978404819,33.36,72993.17,17.2,-0.40155,0.00018,24.41893]
[1779978405029,33.36,72982.84,17.2,-0.40344,0.00018,24.44498]
[1779978406221,33.36,72982.84,17.2,-0.40344,0.00018,24.44498]
[1779978406590,33.36,72979.06,17.2,-0.40413,0.00018,24.45435]
[1779978406765,33.36,72979.06,17.2,-0.40413,0.00018,24.45435]
[1779978407003,33.36,72979.06,17.2,-0.40413,0.00018,24.45435]
[1779978407005,33.36,72979.06,17.2,-0.40413,0.00018,24.45435]
[1779978407042,33.36,72969.78,17.2,-0.40584,0.00018,24.47716]
[1779978407696,33.36,72969.78,17.2,-0.40584,0.00018,24.47716]
[1779978409921,33.36,72966.75,17.2,-0.4064,0.00018,24.48453]
[1779978410571,33.36,72966.75,17.2,-0.4064,0.00018,24.48453]
[1779978410592,33.36,72968.31,17.2,-0.40611,0.00018,24.48074]
[1779978411976,33.36,72967.21,17.2,-0.40632,0.00018,24.48341]
[1779978411996,33.36,72967.21,17.2,-0.40632,0.00018,24.48341]
[1779978412027,33.36,72967.21,17.2,-0.40632,0.00018,24.48341]
[1779978412045,33.36,72967.21,17.2,-0.40632,0.00018,24.48341]
[1779978412293,33.36,72967.21,17.2,-0.40632,0.00018,24.48341]
[1779978412312,33.36,72959.38,17.2,-0.40776,0.00018,24.50218]
[1779978413084,33.36,72951.69,17.2,-0.40918,0.00018,24.52033]
[1779978415297,33.36,72950.0,17.2,-0.40949,0.00018,24.52426]
[1779978416447,33.36,72948.92,17.2,-0.40969,0.00018,24.52676]
[1779978419802,33.36,72947.95,17.2,-0.40986,0.00018,24.52897]
[1779978419855,33.36,72947.95,17.2,-0.40986,0.00018,24.52897]
[1779978419856,33.36,72947.95,17.2,-0.40986,0.00018,24.52897]
[1779978420292,33.36,72947.95,17.2,-0.40986,0.00018,24.52897]
[1779978420554,33.36,72947.95,17.2,-0.40986,0.00018,24.52897]
[1779978420597,33.36,72941.34,17.2,-0.41108,0.00018,24.54417]
[1779978420780,33.36,72941.34,17.2,-0.41108,0.00018,24.54417]
[1779978421033,33.36,72941.34,17.2,-0.41108,0.00018,24.54417]
[1779978421201,33.36,72941.34,17.2,-0.41108,0.00018,24.54417]
[1779978421395,33.36,72941.34,17.2,-0.41108,0.00018,24.54417]
[1779978421638,33.36,72941.34,17.2,-0.41108,0.00018,24.54417]
[1779978421453,33.36,72930.71,17.2,-0.41305,0.00019,24.56814]
[1779978422247,33.35,72921.72,17.2,-0.41471,0.00019,24.58793]
[1779978422741,33.35,72921.72,17.2,-0.41471,0.00019,24.58793]
[1779978423095,33.35,72921.72,17.2,-0.41471,0.00019,24.58793]
[1779978423122,33.35,72921.72,17.2,-0.41471,0.00019,24.58793]
[1779978423530,33.35,72907.63,17.2,-0.41732,0.00019,24.61808]
[1779978424537,33.35,72907.63,17.2,-0.41732,0.00019,24.61808]
[1779978425210,33.35,72903.8,17.2,-0.41803,0.00019,24.62609]
[1779978427639,33.35,72911.42,17.2,-0.41661,0.00019,24.61001]
[1779978433011,33.33,72912.46,17.2,-0.41637,0.00019,24.60715]
[1779978434132,33.33,72916.16,17.2,-0.41568,0.00019,24.59919]
[1779978435054,33.33,72921.93,17.2,-0.41461,0.00019,24.58663]
[1779978435320,33.33,72921.93,17.2,-0.41461,0.00019,24.58663]
[1779978437425,33.32,72924.43,17.2,-0.41414,0.00019,24.58107]
[1779978437650,33.32,72924.43,17.2,-0.41414,0.00019,24.58107]
[1779978438309,33.32,72920.51,17.2,-0.41486,0.00019,24.58961]
[1779978440545,33.31,72916.27,17.2,-0.41562,0.00019,24.59845]
[1779978440670,33.3,72919.43,17.2,-0.41501,0.00019,24.59129]
[1779978441190,33.3,72919.43,17.2,-0.41501,0.00019,24.59129]
[1779978441318,33.3,72929.59,17.2,-0.41313,0.00019,24.56887]
[1779978442408,33.3,72929.59,17.2,-0.41313,0.00019,24.56887]
[1779978442549,33.3,72929.59,17.2,-0.41313,0.00019,24.56887]
[1779978444952,33.29,72927.59,17.2,-0.41349,0.00019,24.57319]
[1779978445169,33.29,72927.59,17.2,-0.41349,0.00019,24.57319]
[1779978445218,33.29,72927.59,17.2,-0.41349,0.00019,24.57319]
[1779978445336,33.29,72927.59,17.2,-0.41349,0.00019,24.57319]
[1779978445672,33.29,72927.59,17.2,-0.41349,0.00019,24.57319]
[1779978445778,33.29,72930.63,17.2,-0.41292,0.00019,24.56637]
[1779978446051,33.29,72930.63,17.2,-0.41292,0.00019,24.56637]
[1779978446356,33.29,72937.4,17.2,-0.41167,0.00019,24.55108]
[1779978446729,33.29,72937.4,17.2,-0.41167,0.00019,24.55108]
[1779978448423,33.29,72936.42,17.2,-0.41185,0.00019,24.55328]
[1779978449523,33.29,72936.22,17.2,-0.41188,0.00019,24.55372]
[1779978452244,33.29,72938.34,17.2,-0.41147,0.00019,24.54558]
[1779978453441,33.29,72936.82,17.2,-0.41175,0.00019,24.54902]
[1779978453645,33.29,72936.82,17.2,-0.41175,0.00019,24.54902]
[1779978453661,33.29,72936.82,17.2,-0.41175,0.00019,24.54902]
[1779978453893,33.29,72935.13,17.2,-0.41207,0.00019,24.55282]
[1779978453918,33.29,72935.13,17.2,-0.41207,0.00019,24.55282]
[1779978457016,33.28,72928.51,17.2,-0.41329,0.00019,24.5676]
[1779978458800,33.28,72929.56,17.2,-0.41309,0.00019,24.5652]
[1779978458868,33.28,72929.56,17.2,-0.41309,0.00019,24.5652]
[1779978459865,33.28,72928.89,17.2,-0.41321,0.00019,24.56666]
[1779978459887,33.28,72928.89,17.2,-0.41321,0.00019,24.56666]
[1779978460426,33.28,72928.89,17.2,-0.41321,0.00019,24.56666]
[1779978460566,33.28,72928.89,17.2,-0.41321,0.00019,24.56666]
[1779978460677,33.28,72928.89,17.2,-0.41321,0.00019,24.56666]
[1779978460621,33.28,72895.21,17.2,-0.41947,0.00019,24.63868]
[1779978460880,33.28,72895.21,17.2,-0.41947,0.00019,24.63868]
[1779978460902,33.28,72895.21,17.2,-0.41947,0.00019,24.63868]
[1779978461228,33.28,72895.21,17.2,-0.41947,0.00019,24.63868]
[1779978461273,33.28,72895.21,17.2,-0.41947,0.00019,24.63868]
[1779978461462,33.28,72877.91,17.2,-0.42269,0.00019,24.67329]
[1779978461908,33.28,72877.91,17.2,-0.42269,0.00019,24.67329]
[1779978462136,33.28,72877.91,17.2,-0.42269,0.00019,24.67329]
[1779978462328,33.28,72877.91,17.2,-0.42269,0.00019,24.67329]
[1779978462439,33.28,72877.91,17.2,-0.42269,0.00019,24.67329]
[1779978462469,33.28,72877.51,17.2,-0.42276,0.00019,24.67402]
[1779978463239,33.28,72877.51,17.2,-0.42276,0.00019,24.67402]
[1779978463316,33.28,72877.51,17.2,-0.42276,0.00019,24.67402]
[1779978463348,33.28,72877.51,17.2,-0.42276,0.00019,24.67402]
[1779978463476,33.28,72884.7,17.2,-0.42142,0.00019,24.65983]
[1779978463741,33.28,72884.7,17.2,-0.42142,0.00019,24.65983]
[1779978463811,33.28,72884.7,17.2,-0.42142,0.00019,24.65983]
[1779978463897,33.28,72884.7,17.2,-0.42142,0.00019,24.65983]
[1779978464380,33.28,72884.7,17.2,-0.42142,0.00019,24.65983]
[1779978464512,33.28,72884.7,17.2,-0.42142,0.00019,24.65983]
[1779978465064,33.28,72889.31,17.2,-0.42056,0.00019,24.65057]
[1779978465191,33.28,72889.31,17.2,-0.42056,0.00019,24.65057]
[1779978466634,33.28,72889.6,17.2,-0.4205,0.00019,24.64996]
[1779978467504,33.27,72891.32,17.2,-0.42018,0.00019,24.64643]
[1779978468511,33.27,72900.16,17.2,-0.41853,0.00019,24.62829]
[1779978468951,33.27,72900.16,17.2,-0.41853,0.00019,24.62829]
[1779978470476,33.27,72905.1,17.2,-0.41761,0.00019,24.61797]
[1779978470911,33.27,72907.77,17.2,-0.41712,0.00019,24.61233]
[1779978472145,33.27,72913.01,17.2,-0.41614,0.00019,24.60115]
[1779978472177,33.27,72913.01,17.2,-0.41614,0.00019,24.60115]
[1779978472924,33.27,72916.31,17.2,-0.41553,0.00019,24.59402]
[1779978473172,33.27,72916.31,17.2,-0.41553,0.00019,24.59402]
[1779978473765,33.27,72916.41,17.2,-0.41551,0.00019,24.59379]
[1779978475520,33.27,72914.8,17.2,-0.4158,0.00019,24.59723]
[1779978476041,33.27,72915.86,17.2,-0.4156,0.00019,24.59492]
[1779978476568,33.27,72915.86,17.2,-0.4156,0.00019,24.59492]
[1779978478609,33.27,72916.89,17.2,-0.41541,0.00019,24.59263]
[1779978480803,33.26,72918.12,17.2,-0.41517,0.00019,24.58987]
[1779978481169,33.26,72918.12,17.2,-0.41517,0.00019,24.58987]
[1779978481606,33.26,72904.44,17.2,-0.41772,0.00019,24.61908]
[1779978481790,33.26,72904.44,17.2,-0.41772,0.00019,24.61908]
[1779978482374,33.26,72904.44,17.2,-0.41772,0.00019,24.61908]
[1779978482557,33.26,72904.44,17.2,-0.41772,0.00019,24.61908]
[1779978482650,33.26,72904.44,17.2,-0.41772,0.00019,24.61908]
[1779978482852,33.26,72904.44,17.2,-0.41772,0.00019,24.61908]
[1779978482657,33.26,72893.67,17.2,-0.41972,0.00019,24.64136]
[1779978482974,33.26,72893.67,17.2,-0.41972,0.00019,24.64136]
[1779978483108,33.26,72893.67,17.2,-0.41972,0.00019,24.64136]
[1779978483388,33.26,72893.67,17.2,-0.41972,0.00019,24.64136]
[1779978483465,33.26,72893.67,17.2,-0.41972,0.00019,24.64136]
[1779978483855,33.26,72891.12,17.2,-0.42019,0.00019,24.64651]
[1779978483947,33.26,72891.12,17.2,-0.42019,0.00019,24.64651]
[1779978486744,33.26,72892.11,17.2,-0.42,0.00019,24.6444]
[1779978489492,33.25,72891.9,17.2,-0.42003,0.00019,24.64472]
[1779978489652,33.25,72891.9,17.2,-0.42003,0.00019,24.64472]
[1779978489704,33.25,72879.3,17.2,-0.42237,0.00019,24.66983]
[1779978489739,33.25,72879.3,17.2,-0.42237,0.00019,24.66983]
[1779978489837,33.25,72879.3,17.2,-0.42237,0.00019,24.66983]
[1779978489892,33.25,72879.3,17.2,-0.42237,0.00019,24.66983]
[1779978490081,33.25,72879.3,17.2,-0.42237,0.00019,24.66983]
[1779978490117,33.25,72879.3,17.2,-0.42237,0.00019,24.66983]
[1779978490123,33.25,72879.3,17.2,-0.42237,0.00019,24.66983]
[1779978490323,33.25,72879.3,17.2,-0.42237,0.00019,24.66983]
[1779978490412,33.25,72879.3,17.2,-0.42237,0.00019,24.66983]
[1779978490414,33.25,72879.3,17.2,-0.42237,0.00019,24.66983]
[1779978490571,33.25,72879.3,17.2,-0.42237,0.00019,24.66983]
[1779978490706,33.25,72879.3,17.2,-0.42237,0.00019,24.66983]
[1779978490676,33.25,72869.23,17.2,-0.42425,0.00019,24.68936]
[1779978490869,33.25,72869.23,17.2,-0.42425,0.00019,24.68936]
[1779978490887,33.25,72869.23,17.2,-0.42425,0.00019,24.68936]
[1779978491683,33.25,72868.54,17.2,-0.42438,0.00019,24.69069]
[1779978493897,33.25,72868.91,17.2,-0.42432,0.00019,24.68999]
[1779978493927,33.25,72868.91,17.2,-0.42432,0.00019,24.68999]
[1779978494164,33.25,72868.91,17.2,-0.42432,0.00019,24.68999]
[1779978494191,33.25,72868.91,17.2,-0.42432,0.00019,24.68999]
[1779978494207,33.25,72868.91,17.2,-0.42432,0.00019,24.68999]
[1779978494217,33.25,72868.91,17.2,-0.42432,0.00019,24.68999]
[1779978494704,33.25,72861.0,17.2,-0.4258,0.00019,24.70494]
[1779978494814,33.25,72861.0,17.2,-0.4258,0.00019,24.70494]
[1779978494937,33.25,72861.0,17.2,-0.4258,0.00019,24.70494]
[1779978495370,33.25,72861.0,17.2,-0.4258,0.00019,24.70494]
[1779978495711,33.25,72854.84,17.2,-0.42695,0.00019,24.71633]
[1779978496112,33.25,72854.84,17.2,-0.42695,0.00019,24.71633]
[1779978497581,33.25,72853.91,17.2,-0.42712,0.00019,24.71803]
[1779978497908,33.25,72853.91,17.2,-0.42712,0.00019,24.71803]
[1779978498706,33.25,72853.91,17.2,-0.42712,0.00019,24.71803]
[1779978498861,33.25,72856.77,17.2,-0.42659,0.00019,24.71277]
[1779978500885,33.25,72854.92,17.2,-0.42693,0.00019,24.71616]
[1779978502161,33.25,72855.87,17.2,-0.42675,0.00019,24.71441]
[1779978502544,33.25,72855.87,17.2,-0.42675,0.00019,24.71441]
[1779978502587,33.25,72855.87,17.2,-0.42675,0.00019,24.71441]
[1779978502615,33.25,72855.87,17.2,-0.42675,0.00019,24.71441]
[1779978502615,33.25,72855.87,17.2,-0.42675,0.00019,24.71441]
[1779978502689,33.25,72855.87,17.2,-0.42675,0.00019,24.71441]
[1779978502691,33.25,72855.87,17.2,-0.42675,0.00019,24.71441]
[1779978502804,33.25,72855.34,17.2,-0.42685,0.00019,24.71538]
[1779978503735,33.25,72849.35,17.2,-0.42797,0.00019,24.72627]
[1779978503886,33.25,72849.35,17.2,-0.42797,0.00019,24.72627]
[1779978503936,33.25,72849.35,17.2,-0.42797,0.00019,24.72627]
[1779978504014,33.25,72849.35,17.2,-0.42797,0.00019,24.72627]
[1779978504179,33.25,72849.35,17.2,-0.42797,0.00019,24.72627]
[1779978504336,33.25,72849.35,17.2,-0.42797,0.00019,24.72627]
[1779978504537,33.25,72849.35,17.2,-0.42797,0.00019,24.72627]
[1779978504579,33.25,72812.6,17.2,-0.43487,0.00019,24.78882]
[1779978504947,33.25,72812.6,17.2,-0.43487,0.00019,24.78882]
[1779978505108,33.25,72812.6,17.2,-0.43487,0.00019,24.78882]
[1779978505392,33.25,72812.6,17.2,-0.43487,0.00019,24.78882]
[1779978505447,33.24,72793.29,17.2,-0.43849,0.00019,24.81861]
[1779978505943,33.24,72793.29,17.2,-0.43849,0.00019,24.81861]
[1779978506283,33.24,72793.29,17.2,-0.43849,0.00019,24.81861]
[1779978506422,33.24,72793.29,17.2,-0.43849,0.00019,24.81861]
[1779978506435,33.24,72793.29,17.2,-0.43849,0.00019,24.81861]
[1779978506878,33.24,72800.02,17.2,-0.43723,0.00019,24.80843]
[1779978507138,33.24,72800.02,17.2,-0.43723,0.00019,24.80843]
[1779978507210,33.24,72800.02,17.2,-0.43723,0.00019,24.80843]
[1779978507604,33.24,72799.31,17.2,-0.43736,0.00019,24.80952]
[1779978507923,33.24,72799.31,17.2,-0.43736,0.00019,24.80952]
[1779978508160,33.24,72799.31,17.2,-0.43736,0.00019,24.80952]
[1779978508177,33.24,72799.31,17.2,-0.43736,0.00019,24.80952]
[1779978508367,33.24,72799.31,17.2,-0.43736,0.00019,24.80952]
[1779978508468,33.24,72785.58,17.2,-0.43995,0.00019,24.82998]
[1779978508907,33.24,72785.58,17.2,-0.43995,0.00019,24.82998]
[1779978509007,33.24,72785.58,17.2,-0.43995,0.00019,24.82998]
[1779978509740,33.24,72785.58,17.2,-0.43995,0.00019,24.82998]
[1779978510113,33.24,72782.8,17.2,-0.44047,0.00019,24.834]
[1779978510657,33.24,72782.8,17.2,-0.44047,0.00019,24.834]
[1779978511179,33.24,72782.81,17.2,-0.44047,0.00019,24.83398]
[1779978511820,33.24,72779.15,17.2,-0.44115,0.00019,24.83599]
[1779978511863,33.24,72779.15,17.2,-0.44115,0.00019,24.83599]
[1779978511891,33.24,72779.15,17.2,-0.44115,0.00019,24.83599]
[1779978512277,33.24,72779.15,17.2,-0.44115,0.00019,24.83599]
[1779978512794,33.24,72781.48,17.2,-0.44071,0.00019,24.83267]
[1779978512844,33.24,72781.48,17.2,-0.44071,0.00019,24.83267]
[1779978513101,33.24,72781.48,17.2,-0.44071,0.00019,24.83267]
[1779978513130,33.24,72781.48,17.2,-0.44071,0.00019,24.83267]
[1779978513248,33.24,72781.48,17.2,-0.44071,0.00019,24.83267]
[1779978513511,33.24,72781.48,17.2,-0.44071,0.00019,24.83267]
[1779978513562,33.24,72781.48,17.2,-0.44071,0.00019,24.83267]
[1779978513687,33.24,72781.48,17.2,-0.44071,0.00019,24.83267]
[1779978513712,33.24,72774.76,17.2,-0.44198,0.00019,24.84215]
[1779978514156,33.24,72774.76,17.2,-0.44198,0.00019,24.84215]
[1779978514210,33.24,72774.76,17.2,-0.44198,0.00019,24.84215]
[1779978514326,33.24,72774.76,17.2,-0.44198,0.00019,24.84215]
[1779978514330,33.24,72777.72,17.2,-0.44142,0.00019,24.83801]
[1779978514830,33.24,72777.72,17.2,-0.44142,0.00019,24.83801]
[1779978514855,33.24,72777.72,17.2,-0.44142,0.00019,24.83801]
[1779978514905,33.24,72777.72,17.2,-0.44142,0.00019,24.83801]
[1779978515006,33.24,72781.59,17.2,-0.44069,0.00019,24.83245]
[1779978515778,33.24,72781.59,17.2,-0.44069,0.00019,24.83245]
[1779978515787,33.24,72781.59,17.2,-0.44069,0.00019,24.83245]
[1779978515868,33.24,72780.34,17.2,-0.44092,0.00019,24.83423]
[1779978517239,33.24,72780.34,17.2,-0.44092,0.00019,24.83423]
[1779978517308,33.24,72780.34,17.2,-0.44092,0.00019,24.83423]
[1779978517562,33.24,72780.34,17.2,-0.44092,0.00019,24.83423]
[1779978517664,33.24,72783.52,17.2,-0.44032,0.00019,24.82967]
[1779978518044,33.24,72783.52,17.2,-0.44032,0.00019,24.82967]
[1779978518061,33.24,72783.52,17.2,-0.44032,0.00019,24.82967]
[1779978518065,33.24,72783.52,17.2,-0.44032,0.00019,24.82967]
[1779978518082,33.24,72783.52,17.2,-0.44032,0.00019,24.82967]
[1779978518121,33.24,72783.52,17.2,-0.44032,0.00019,24.82967]
[1779978518185,33.24,72783.52,17.2,-0.44032,0.00019,24.82967]
[1779978518198,33.24,72783.52,17.2,-0.44032,0.00019,24.82967]
[1779978518723,33.24,72783.52,17.2,-0.44032,0.00019,24.82967]
[1779978519162,33.24,72781.31,17.2,-0.44074,0.00019,24.83284]
[1779978519207,33.24,72781.31,17.2,-0.44074,0.00019,24.83284]
[1779978519489,33.24,72781.31,17.2,-0.44074,0.00019,24.83284]
[1779978519714,33.24,72781.31,17.2,-0.44074,0.00019,24.83284]
[1779978519594,33.24,72769.1,17.2,-0.44304,0.00019,24.84987]
[1779978519836,33.24,72769.1,17.2,-0.44304,0.00019,24.84987]
[1779978520431,33.24,72769.1,17.2,-0.44304,0.00019,24.84987]
[1779978520541,33.24,72769.1,17.2,-0.44304,0.00019,24.84987]
[1779978520554,33.24,72769.1,17.2,-0.44304,0.00019,24.84987]
[1779978520554,33.24,72769.1,17.2,-0.44304,0.00019,24.84987]
[1779978520555,33.24,72769.1,17.2,-0.44304,0.00019,24.84987]
[1779978520615,33.24,72769.1,17.2,-0.44304,0.00019,24.84987]
[1779978520733,33.24,72769.1,17.2,-0.44304,0.00019,24.84987]
[1779978520747,33.24,72775.97,17.2,-0.44174,0.00019,24.84039]
[1779978520802,33.24,72775.97,17.2,-0.44174,0.00019,24.84039]
[1779978520899,33.24,72791.13,17.2,-0.43889,0.00019,24.81854]
[1779978522184,33.24,72791.13,17.2,-0.43889,0.00019,24.81854]
[1779978523492,33.24,72796.03,17.2,-0.43796,0.00019,24.81118]
[1779978523518,33.24,72796.03,17.2,-0.43796,0.00019,24.81118]
[1779978523710,33.24,72796.03,17.2,-0.43796,0.00019,24.81118]
[1779978523728,33.23,72798.84,17.2,-0.43743,0.00019,24.80689]
[1779978523863,33.23,72798.84,17.2,-0.43743,0.00019,24.80689]
[1779978524238,33.23,72798.84,17.2,-0.43743,0.00019,24.80689]
[1779978524451,33.23,72789.71,17.2,-0.43915,0.00019,24.8206]
[1779978524858,33.23,72789.71,17.2,-0.43915,0.00019,24.8206]
[1779978525224,33.23,72789.71,17.2,-0.43915,0.00019,24.8206]
[1779978525258,33.23,72789.71,17.2,-0.43915,0.00019,24.8206]
[1779978525594,33.23,72789.71,17.2,-0.43915,0.00019,24.8206]
[1779978525634,33.23,72782.73,17.2,-0.44046,0.00019,24.83076]
[1779978526356,33.23,72782.73,17.2,-0.44046,0.00019,24.83076]
[1779978526709,33.23,72788.87,17.2,-0.43931,0.00019,24.82182]
[1779978527777,33.23,72788.5,17.2,-0.43937,0.00019,24.82236]
[1779978528169,33.23,72788.5,17.2,-0.43937,0.00019,24.82236]
[1779978528174,33.23,72788.5,17.2,-0.43937,0.00019,24.82236]
[1779978528200,33.23,72788.5,17.2,-0.43937,0.00019,24.82236]
[1779978528727,33.23,72788.5,17.2,-0.43937,0.00019,24.82236]
[1779978528770,33.23,72788.47,17.2,-0.43938,0.00019,24.82239]
[1779978528883,33.23,72788.47,17.2,-0.43938,0.00019,24.82239]
[1779978528957,33.23,72788.47,17.2,-0.43938,0.00019,24.82239]
[1779978529000,33.23,72788.47,17.2,-0.43938,0.00019,24.82239]
[1779978530150,33.23,72782.97,17.2,-0.44042,0.00019,24.83039]
[1779978530247,33.23,72775.21,17.2,-0.44188,0.00019,24.84139]
[1779978533285,33.23,72770.42,17.2,-0.44278,0.00019,24.848]
[1779978533933,33.23,72774.52,17.2,-0.44201,0.00019,24.84234]
[1779978533968,33.23,72774.52,17.2,-0.44201,0.00019,24.84234]
[1779978534998,33.23,72780.92,17.2,-0.4408,0.00019,24.83328]
[1779978535950,33.23,72780.92,17.2,-0.4408,0.00019,24.83328]
[1779978536013,33.23,72780.92,17.2,-0.4408,0.00019,24.83328]
[1779978536046,33.23,72780.92,17.2,-0.4408,0.00019,24.83328]
[1779978536096,33.23,72780.92,17.2,-0.4408,0.00019,24.83328]
[1779978536475,33.23,72780.92,17.2,-0.4408,0.00019,24.83328]
[1779978536581,33.23,72780.92,17.2,-0.4408,0.00019,24.83328]
[1779978536726,33.23,72780.92,17.2,-0.4408,0.00019,24.83328]
[1779978536737,33.23,72780.92,17.2,-0.4408,0.00019,24.83328]
[1779978536752,33.23,72780.92,17.2,-0.4408,0.00019,24.83328]
[1779978536782,33.23,72780.92,17.2,-0.4408,0.00019,24.83328]
[1779978536588,33.23,72780.46,17.2,-0.44088,0.00019,24.83393]
[1779978536950,33.23,72780.46,17.2,-0.44088,0.00019,24.83393]
[1779978537076,33.23,72780.46,17.2,-0.44088,0.00019,24.83393]
[1779978537227,33.23,72780.46,17.2,-0.44088,0.00019,24.83393]
[1779978537248,33.23,72780.46,17.2,-0.44088,0.00019,24.83393]
[1779978537460,33.23,72780.46,17.2,-0.44088,0.00019,24.83393]
[1779978537664,33.23,72780.46,17.2,-0.44088,0.00019,24.83393]
[1779978537667,33.23,72787.94,17.2,-0.43947,0.00019,24.82311]
[1779978537935,33.23,72787.94,17.2,-0.43947,0.00019,24.82311]
[1779978538716,33.23,72787.94,17.2,-0.43947,0.00019,24.82311]
[1779978538746,33.23,72787.94,17.2,-0.43947,0.00019,24.82311]
[1779978539157,33.23,72784.56,17.2,-0.44011,0.00019,24.82804]
[1779978541221,33.23,72790.06,17.2,-0.43907,0.00019,24.81998]
[1779978541233,33.23,72790.06,17.2,-0.43907,0.00019,24.81998]
[1779978541414,33.23,72790.06,17.2,-0.43907,0.00019,24.81998]
[1779978541786,33.23,72790.73,17.2,-0.43894,0.00019,24.81897]
[1779978541797,33.23,72790.73,17.2,-0.43894,0.00019,24.81897]
[1779978542150,33.23,72790.73,17.2,-0.43894,0.00019,24.81897]
[1779978542165,33.23,72790.73,17.2,-0.43894,0.00019,24.81897]
[1779978542328,33.23,72790.73,17.2,-0.43894,0.00019,24.81897]
[1779978542347,33.23,72790.73,17.2,-0.43894,0.00019,24.81897]
[1779978542380,33.23,72790.73,17.2,-0.43894,0.00019,24.81897]
[1779978542694,33.23,72790.73,17.2,-0.43894,0.00019,24.81897]
[1779978542477,33.22,72812.04,17.2,-0.43493,0.00019,24.78611]
[1779978543055,33.22,72812.04,17.2,-0.43493,0.00019,24.78611]
[1779978543159,33.22,72812.04,17.2,-0.43493,0.00019,24.78611]
[1779978543732,33.22,72812.04,17.2,-0.43493,0.00019,24.78611]
[1779978543463,33.22,72829.17,17.2,-0.43171,0.00019,24.75785]
[1779978544383,33.22,72829.17,17.2,-0.43171,0.00019,24.75785]
[1779978544412,33.22,72835.37,17.2,-0.43054,0.00019,24.74723]
[1779978545193,33.22,72835.37,17.2,-0.43054,0.00019,24.74723]
[1779978545409,33.22,72835.37,17.2,-0.43054,0.00019,24.74723]
[1779978545429,33.22,72835.37,17.2,-0.43054,0.00019,24.74723]
[1779978546000,33.22,72833.82,17.2,-0.43083,0.00019,24.7499]
[1779978546331,33.22,72833.82,17.2,-0.43083,0.00019,24.7499]
[1779978546344,33.22,72833.82,17.2,-0.43083,0.00019,24.7499]
[1779978546489,33.22,72833.82,17.2,-0.43083,0.00019,24.7499]
[1779978546629,33.22,72818.62,17.2,-0.43369,0.00019,24.77541]
[1779978547252,33.22,72818.62,17.2,-0.43369,0.00019,24.77541]
[1779978549412,33.22,72816.37,17.2,-0.4341,0.00019,24.77901]
[1779978551130,33.21,72823.27,17.2,-0.4328,0.00019,24.76758]
[1779978552676,33.21,72823.27,17.2,-0.4328,0.00019,24.76758]
[1779978552830,33.21,72828.09,17.2,-0.43189,0.00019,24.75947]
[1779978552857,33.21,72828.09,17.2,-0.43189,0.00019,24.75947]
[1779978553483,33.21,72828.09,17.2,-0.43189,0.00019,24.75947]
[1779978553749,33.21,72828.09,17.2,-0.43189,0.00019,24.75947]
[1779978554178,33.21,72839.15,17.2,-0.42981,0.00019,24.74041]
[1779978554839,33.21,72839.15,17.2,-0.42981,0.00019,24.74041]
[1779978555851,33.21,72841.34,17.2,-0.4294,0.00019,24.73655]
[1779978555889,33.21,72841.34,17.2,-0.4294,0.00019,24.73655]
[1779978556167,33.21,72841.34,17.2,-0.4294,0.00019,24.73655]
[1779978556570,33.21,72841.34,17.2,-0.4294,0.00019,24.73655]
[1779978556607,33.21,72841.34,17.2,-0.4294,0.00019,24.73655]
[1779978557039,33.21,72845.14,17.2,-0.42869,0.00019,24.7298]
[1779978557566,33.21,72845.14,17.2,-0.42869,0.00019,24.7298]
[1779978557635,33.21,72845.14,17.2,-0.42869,0.00019,24.7298]
[1779978557658,33.21,72845.14,17.2,-0.42869,0.00019,24.7298]
[1779978557677,33.21,72845.14,17.2,-0.42869,0.00019,24.7298]
[1779978557810,33.21,72855.68,17.2,-0.42671,0.00019,24.71067]
[1779978558433,33.21,72862.09,17.2,-0.42551,0.00019,24.69874]
[1779978559490,33.21,72862.09,17.2,-0.42551,0.00019,24.69874]
[1779978561263,33.21,72866.97,17.2,-0.42459,0.00019,24.68949]
[1779978561275,33.21,72866.97,17.2,-0.42459,0.00019,24.68949]
[1779978561421,33.21,72866.97,17.2,-0.42459,0.00019,24.68949]
[1779978561540,33.21,72867.14,17.2,-0.42456,0.00019,24.68916]
[1779978562462,33.21,72867.14,17.2,-0.42456,0.00019,24.68916]
[1779978562562,33.21,72867.14,17.2,-0.42456,0.00019,24.68916]
[1779978562656,33.21,72869.63,17.2,-0.42409,0.00019,24.68436]
[1779978567524,33.2,72871.86,17.2,-0.42366,0.00019,24.67993]
[1779978570116,33.2,72871.07,17.2,-0.42381,0.00019,24.68142]
[1779978570838,33.2,72867.4,17.2,-0.42449,0.00019,24.68846]
[1779978570892,33.2,72867.4,17.2,-0.42449,0.00019,24.68846]
[1779978570916,33.2,72867.4,17.2,-0.42449,0.00019,24.68846]
[1779978571007,33.2,72867.4,17.2,-0.42449,0.00019,24.68846]
[1779978571197,33.2,72867.4,17.2,-0.42449,0.00019,24.68846]
[1779978571202,33.2,72867.4,17.2,-0.42449,0.00019,24.68846]
[1779978571762,33.2,72867.4,17.2,-0.42449,0.00019,24.68846]
[1779978571271,33.2,72859.79,17.2,-0.42591,0.00019,24.69958]
[1779978571926,33.2,72859.79,17.2,-0.42591,0.00019,24.69958]
[1779978573470,33.2,72859.16,17.2,-0.42603,0.00019,24.70076]
[1779978573623,33.2,72859.16,17.2,-0.42603,0.00019,24.70076]
[1779978575396,33.2,72855.03,17.2,-0.4268,0.00019,24.7084]
[1779978575406,33.2,72855.03,17.2,-0.4268,0.00019,24.7084]
[1779978575698,33.2,72855.03,17.2,-0.4268,0.00019,24.7084]
[1779978575785,33.2,72855.03,17.2,-0.4268,0.00019,24.7084]
[1779978575873,33.2,72853.11,17.2,-0.42716,0.00019,24.71192]
[1779978575885,33.2,72853.11,17.2,-0.42716,0.00019,24.71192]
[1779978575949,33.2,72853.11,17.2,-0.42716,0.00019,24.71192]
[1779978576445,33.2,72839.11,17.2,-0.42979,0.00019,24.737]
[1779978578975,33.2,72837.43,17.2,-0.4301,0.00019,24.73993]
[1779978579147,33.2,72837.43,17.2,-0.4301,0.00019,24.73993]
[1779978579504,33.2,72837.43,17.2,-0.4301,0.00019,24.73993]
[1779978579912,33.2,72841.74,17.2,-0.42929,0.00019,24.73236]
[1779978581385,33.2,72837.46,17.2,-0.4301,0.00019,24.73987]
[1779978582367,33.2,72838.95,17.2,-0.42982,0.00019,24.73726]
[1779978582786,33.2,72838.95,17.2,-0.42982,0.00019,24.73726]
[1779978584101,33.2,72838.42,17.2,-0.42992,0.00019,24.73818]
[1779978584224,33.2,72838.42,17.2,-0.42992,0.00019,24.73818]
[1779978584663,33.2,72838.42,17.2,-0.42992,0.00019,24.73818]
[1779978584705,33.2,72847.0,17.2,-0.4283,0.00019,24.72296]
[1779978585680,33.2,72847.0,17.2,-0.4283,0.00019,24.72296]
[1779978585710,33.2,72847.0,17.2,-0.4283,0.00019,24.72296]
[1779978585765,33.2,72855.04,17.2,-0.42679,0.00019,24.70832]
[1779978586161,33.2,72855.04,17.2,-0.42679,0.00019,24.70832]
[1779978589797,33.19,72858.41,17.2,-0.42616,0.00019,24.70207]
[1779978590214,33.19,72858.38,17.2,-0.42617,0.00019,24.70213]
[1779978591178,33.19,72854.69,17.2,-0.42686,0.00019,24.70895]
[1779978591651,33.19,72854.69,17.2,-0.42686,0.00019,24.70895]
[1779978591768,33.19,72854.69,17.2,-0.42686,0.00019,24.70895]
[1779978593520,33.19,72845.59,17.2,-0.42857,0.00019,24.72545]
[1779978593621,33.19,72839.17,17.2,-0.42977,0.00019,24.73681]
[1779978594324,33.19,72839.17,17.2,-0.42977,0.00019,24.73681]
[1779978594369,33.19,72839.17,17.2,-0.42977,0.00019,24.73681]
[1779978595503,33.19,72838.49,17.2,-0.4299,0.00019,24.738]
[1779978596029,33.19,72838.26,17.2,-0.42994,0.00019,24.7384]
[1779978596871,33.19,72843.04,17.2,-0.42904,0.00019,24.72997]
[1779978598028,33.19,72843.54,17.2,-0.42895,0.00019,24.72907]
[1779978598280,33.19,72843.54,17.2,-0.42895,0.00019,24.72907]
[1779978600338,33.19,72844.01,17.2,-0.42886,0.00019,24.72822]
[1779978600341,33.19,72844.01,17.2,-0.42886,0.00019,24.72822]
[1779978600367,33.19,72844.01,17.2,-0.42886,0.00019,24.72822]
[1779978600456,33.19,72844.01,17.2,-0.42886,0.00019,24.72822]
[1779978600548,33.19,72844.01,17.2,-0.42886,0.00019,24.72822]
[1779978600827,33.19,72844.01,17.2,-0.42886,0.00019,24.72822]
[1779978600869,33.19,72844.01,17.2,-0.42886,0.00019,24.72822]
[1779978601097,33.19,72841.99,17.2,-0.42924,0.00019,24.7318]
[1779978601701,33.19,72841.99,17.2,-0.42924,0.00019,24.7318]
[1779978601743,33.19,72841.99,17.2,-0.42924,0.00019,24.7318]
[1779978601752,33.19,72817.56,17.2,-0.43383,0.00019,24.77338]
[1779978601863,33.19,72817.56,17.2,-0.43383,0.00019,24.77338]
[1779978602147,33.19,72817.56,17.2,-0.43383,0.00019,24.77338]
[1779978602230,33.19,72817.56,17.2,-0.43383,0.00019,24.77338]
[1779978602350,33.19,72817.56,17.2,-0.43383,0.00019,24.77338]
[1779978602649,33.19,72811.94,17.2,-0.43488,0.00019,24.78246]
[1779978604312,33.19,72811.4,17.2,-0.43498,0.00019,24.78329]
[1779978604606,33.19,72811.4,17.2,-0.43498,0.00019,24.78329]
[1779978604837,33.19,72811.4,17.2,-0.43498,0.00019,24.78329]
[1779978605060,33.19,72814.66,17.2,-0.43437,0.00019,24.77801]
[1779978605900,33.18,72815.46,17.2,-0.43421,0.00019,24.77669]
[1779978607874,33.18,72809.53,17.2,-0.43533,0.00019,24.78617]
[1779978608059,33.18,72809.53,17.2,-0.43533,0.00019,24.78617]
[1779978608060,33.18,72809.53,17.2,-0.43533,0.00019,24.78617]
[1779978608799,33.18,72809.53,17.2,-0.43533,0.00019,24.78617]
[1779978609683,33.18,72810.18,17.2,-0.4352,0.00019,24.7851]
[1779978610833,33.18,72811.96,17.2,-0.43486,0.00019,24.78222]
[1779978610834,33.18,72811.96,17.2,-0.43486,0.00019,24.78222]
[1779978612960,33.17,72812.14,17.2,-0.43482,0.00019,24.78185]
[1779978616465,33.17,72812.17,17.2,-0.43481,0.00019,24.78171]
[1779978616990,33.16,72817.46,17.2,-0.43381,0.00019,24.7731]
[1779978617025,33.16,72817.46,17.2,-0.43381,0.00019,24.7731]
[1779978617623,33.17,72828.34,17.2,-0.43176,0.00019,24.75497]
[1779978618746,33.17,72828.34,17.2,-0.43176,0.00019,24.75497]
[1779978618937,33.17,72830.02,17.2,-0.43144,0.00019,24.75212]
[1779978619285,33.17,72830.02,17.2,-0.43144,0.00019,24.75212]
[1779978619359,33.17,72830.02,17.2,-0.43144,0.00019,24.75212]
[1779978619515,33.17,72830.02,17.2,-0.43144,0.00019,24.75212]
[1779978619703,33.17,72830.02,17.2,-0.43144,0.00019,24.75212]
[1779978619827,33.17,72830.02,17.2,-0.43144,0.00019,24.75212]
[1779978619890,33.17,72830.02,17.2,-0.43144,0.00019,24.75212]
[1779978619734,33.17,72842.82,17.2,-0.42904,0.00019,24.72982]
[1779978620532,33.17,72842.82,17.2,-0.42904,0.00019,24.72982]
[1779978620661,33.17,72842.82,17.2,-0.42904,0.00019,24.72982]
[1779978620797,33.17,72856.49,17.2,-0.42647,0.00019,24.70501]
[1779978620941,33.17,72856.49,17.2,-0.42647,0.00019,24.70501]
[1779978622660,33.17,72851.8,17.2,-0.42735,0.00019,24.71364]
[1779978623527,33.17,72851.8,17.2,-0.42735,0.00019,24.71364]
[1779978625324,33.17,72852.83,17.2,-0.42715,0.00019,24.71174]
[1779978626629,33.17,72852.69,17.2,-0.42718,0.00019,24.71199]
[1779978626693,33.17,72852.69,17.2,-0.42718,0.00019,24.71199]
[1779978631724,33.16,72854.05,17.2,-0.42691,0.00019,24.70624]
[1779978635088,33.16,72853.24,17.2,-0.42707,0.00019,24.70771]
[1779978635516,33.16,72853.24,17.2,-0.42707,0.00019,24.70771]
[1779978635535,33.16,72853.24,17.2,-0.42707,0.00019,24.70771]
[1779978635557,33.16,72853.24,17.2,-0.42707,0.00019,24.70771]
[1779978635573,33.16,72853.24,17.2,-0.42707,0.00019,24.70771]
[1779978635575,33.16,72853.24,17.2,-0.42707,0.00019,24.70771]
[1779978635617,33.16,72853.24,17.2,-0.42707,0.00019,24.70771]
[1779978635756,33.16,72867.02,17.2,-0.42448,0.00019,24.6819]
[1779978636004,33.16,72867.02,17.2,-0.42448,0.00019,24.6819]
[1779978636126,33.16,72867.02,17.2,-0.42448,0.00019,24.6819]
[1779978636297,33.16,72867.02,17.2,-0.42448,0.00019,24.6819]
[1779978636349,33.16,72867.02,17.2,-0.42448,0.00019,24.6819]
[1779978636912,33.16,72871.15,17.2,-0.4237,0.00019,24.67391]
[1779978636962,33.16,72871.15,17.2,-0.4237,0.00019,24.67391]
[1779978637768,33.16,72873.38,17.2,-0.42328,0.00019,24.66958]
[1779978638194,33.16,72873.38,17.2,-0.42328,0.00019,24.66958]
[1779978638611,33.16,72873.38,17.2,-0.42328,0.00019,24.66958]
[1779978638775,33.16,72875.95,17.2,-0.4228,0.00019,24.66452]
[1779978639392,33.16,72875.95,17.2,-0.4228,0.00019,24.66452]
[1779978639450,33.16,72875.95,17.2,-0.4228,0.00019,24.66452]
[1779978639820,33.16,72875.95,17.2,-0.4228,0.00019,24.66452]
[1779978639842,33.16,72875.95,17.2,-0.4228,0.00019,24.66452]
[1779978639880,33.16,72879.84,17.2,-0.42207,0.00019,24.65682]
[1779978640172,33.16,72879.84,17.2,-0.42207,0.00019,24.65682]
[1779978640581,33.16,72879.84,17.2,-0.42207,0.00019,24.65682]
[1779978640789,33.16,72891.89,17.2,-0.41981,0.00019,24.63255]
[1779978641182,33.16,72891.89,17.2,-0.41981,0.00019,24.63255]
[1779978641210,33.16,72891.89,17.2,-0.41981,0.00019,24.63255]
[1779978641257,33.16,72891.89,17.2,-0.41981,0.00019,24.63255]
[1779978641496,33.16,72891.89,17.2,-0.41981,0.00019,24.63255]
[1779978641734,33.16,72891.89,17.2,-0.41981,0.00019,24.63255]
[1779978641877,33.16,72891.89,17.2,-0.41981,0.00019,24.63255]
[1779978642173,33.16,72895.59,17.2,-0.41912,0.00019,24.62497]
[1779978642270,33.16,72895.59,17.2,-0.41912,0.00019,24.62497]
[1779978642487,33.16,72895.59,17.2,-0.41912,0.00019,24.62497]
[1779978647838,33.16,72896.2,17.2,-0.41901,0.00019,24.62374]
[1779978649155,33.16,72896.48,17.2,-0.41896,0.00019,24.62316]
[1779978649329,33.16,72896.48,17.2,-0.41896,0.00019,24.62316]
[1779978649455,33.16,72896.48,17.2,-0.41896,0.00019,24.62316]
[1779978649560,33.16,72896.48,17.2,-0.41896,0.00019,24.62316]
[1779978649726,33.16,72896.48,17.2,-0.41896,0.00019,24.62316]
[1779978649817,33.16,72896.48,17.2,-0.41896,0.00019,24.62316]
[1779978649852,33.16,72903.17,17.2,-0.41771,0.00019,24.60918]
[1779978650015,33.16,72903.17,17.2,-0.41771,0.00019,24.60918]
[1779978650282,33.16,72903.17,17.2,-0.41771,0.00019,24.60918]
[1779978650383,33.16,72903.17,17.2,-0.41771,0.00019,24.60918]
[1779978650413,33.16,72903.17,17.2,-0.41771,0.00019,24.60918]
[1779978650689,33.16,72903.17,17.2,-0.41771,0.00019,24.60918]
[1779978650913,33.16,72903.17,17.2,-0.41771,0.00019,24.60918]
[1779978650859,33.16,72912.96,17.2,-0.41588,0.00019,24.58828]
[1779978651164,33.16,72912.96,17.2,-0.41588,0.00019,24.58828]
[1779978651408,33.16,72912.96,17.2,-0.41588,0.00019,24.58828]
[1779978651866,33.16,72918.36,17.2,-0.41487,0.00019,24.57649]
[1779978651969,33.16,72918.36,17.2,-0.41487,0.00019,24.57649]
[1779978652981,33.16,72920.41,17.2,-0.41449,0.00019,24.57196]
[1779978653428,33.16,72920.41,17.2,-0.41449,0.00019,24.57196]
[1779978653892,33.16,72920.41,17.2,-0.41449,0.00019,24.57196]
[1779978653910,33.16,72920.41,17.2,-0.41449,0.00019,24.57196]
[1779978653929,33.16,72919.72,17.2,-0.41461,0.00019,24.57345]
[1779978654289,33.16,72919.72,17.2,-0.41461,0.00019,24.57345]
[1779978654954,33.16,72923.43,17.2,-0.41392,0.00019,24.56523]
[1779978655332,33.16,72923.43,17.2,-0.41392,0.00019,24.56523]
[1779978655644,33.16,72923.43,17.2,-0.41392,0.00019,24.56523]
[1779978655917,33.16,72923.43,17.2,-0.41392,0.00019,24.56523]
[1779978657511,33.16,72923.72,17.2,-0.41386,0.00019,24.56455]
[1779978659047,33.15,72923.52,17.2,-0.4139,0.00019,24.56495]
[1779978659310,33.15,72923.52,17.2,-0.4139,0.00019,24.56495]
[1779978659447,33.15,72923.52,17.2,-0.4139,0.00019,24.56495]
[1779978659914,33.15,72923.52,17.2,-0.4139,0.00019,24.56495]
[1779978659925,33.15,72912.99,17.2,-0.41586,0.00019,24.588]
[1779978662246,33.15,72913.98,17.2,-0.41567,0.00019,24.58584]
[1779978662953,33.15,72915.4,17.2,-0.41541,0.00019,24.58273]
[1779978663255,33.15,72915.4,17.2,-0.41541,0.00019,24.58273]
[1779978668430,33.15,72913.55,17.2,-0.41575,0.00019,24.58666]
[1779978670204,33.15,72908.58,17.2,-0.41667,0.00019,24.59733]
[1779978671678,33.15,72910.43,17.2,-0.41633,0.00019,24.59335]
[1779978673119,33.15,72913.98,17.2,-0.41566,0.00019,24.58565]
[1779978675029,33.15,72906.66,17.2,-0.41702,0.00019,24.60134]
[1779978678564,33.14,72908.62,17.2,-0.41666,0.00019,24.59714]
[1779978682829,33.14,72911.66,17.2,-0.41609,0.00019,24.59057]
[1779978684276,33.14,72909.66,17.2,-0.41646,0.00019,24.59484]
[1779978684352,33.14,72909.66,17.2,-0.41646,0.00019,24.59484]
[1779978684533,33.14,72909.66,17.2,-0.41646,0.00019,24.59484]
[1779978684606,33.14,72909.66,17.2,-0.41646,0.00019,24.59484]
[1779978684703,33.14,72909.66,17.2,-0.41646,0.00019,24.59484]
[1779978685027,33.14,72909.53,17.2,-0.41648,0.00019,24.59511]
[1779978685172,33.14,72909.53,17.2,-0.41648,0.00019,24.59511]
[1779978685203,33.14,72909.53,17.2,-0.41648,0.00019,24.59511]
[1779978685233,33.14,72909.53,17.2,-0.41648,0.00019,24.59511]
[1779978685285,33.14,72909.53,17.2,-0.41648,0.00019,24.59511]
[1779978685344,33.14,72909.53,17.2,-0.41648,0.00019,24.59511]
[1779978685749,33.14,72909.53,17.2,-0.41648,0.00019,24.59511]
[1779978685784,33.14,72909.53,17.2,-0.41648,0.00019,24.59511]
[1779978685838,33.14,72909.53,17.2,-0.41648,0.00019,24.59511]
[1779978685951,33.14,72909.53,17.2,-0.41648,0.00019,24.59511]
[1779978685958,33.14,72886.46,17.2,-0.42079,0.00019,24.64316]
[1779978686053,33.14,72886.46,17.2,-0.42079,0.00019,24.64316]
[1779978686134,33.14,72886.46,17.2,-0.42079,0.00019,24.64316]
[1779978686367,33.14,72886.46,17.2,-0.42079,0.00019,24.64316]
[1779978686414,33.14,72886.46,17.2,-0.42079,0.00019,24.64316]
[1779978686502,33.14,72886.46,17.2,-0.42079,0.00019,24.64316]
[1779978686559,33.14,72886.46,17.2,-0.42079,0.00019,24.64316]
[1779978686746,33.14,72886.46,17.2,-0.42079,0.00019,24.64316]
[1779978686805,33.14,72875.77,17.2,-0.4228,0.00019,24.66443]
[1779978687013,33.14,72875.77,17.2,-0.4228,0.00019,24.66443]
[1779978687393,33.14,72875.77,17.2,-0.4228,0.00019,24.66443]
[1779978687859,33.14,72875.07,17.2,-0.42293,0.00019,24.66581]
[1779978688764,33.14,72875.07,17.2,-0.42293,0.00019,24.66581]
[1779978689001,33.14,72875.04,17.2,-0.42293,0.00019,24.66587]
[1779978689159,33.14,72875.04,17.2,-0.42293,0.00019,24.66587]
[1779978689308,33.14,72875.04,17.2,-0.42293,0.00019,24.66587]
[1779978689324,33.14,72872.4,17.2,-0.42343,0.00019,24.67103]
[1779978691136,33.14,72870.71,17.2,-0.42375,0.00019,24.67431]
[1779978691556,33.14,72870.71,17.2,-0.42375,0.00019,24.67431]
[1779978691817,33.14,72870.71,17.2,-0.42375,0.00019,24.67431]
[1779978697190,33.14,72871.9,17.2,-0.42352,0.00019,24.66883]
[1779978698033,33.14,72871.9,17.2,-0.42352,0.00019,24.66883]
[1779978698343,33.14,72871.9,17.2,-0.42352,0.00019,24.66883]
[1779978698399,33.14,72871.9,17.2,-0.42352,0.00019,24.66883]
[1779978698661,33.14,72871.9,17.2,-0.42352,0.00019,24.66883]
[1779978701449,33.15,72869.44,17.2,-0.42398,0.00019,24.6736]
[1779978702023,33.15,72871.27,17.2,-0.42364,0.00019,24.67007]
[1779978702055,33.15,72871.27,17.2,-0.42364,0.00019,24.67007]
[1779978702147,33.15,72871.27,17.2,-0.42364,0.00019,24.67007]
[1779978702282,33.15,72871.27,17.2,-0.42364,0.00019,24.67007]
[1779978702335,33.15,72860.66,17.2,-0.42563,0.00019,24.69032]
[1779978707218,33.15,72860.12,17.2,-0.42573,0.00019,24.69132]
[1779978707395,33.15,72860.12,17.2,-0.42573,0.00019,24.69132]
[1779978707421,33.15,72860.12,17.2,-0.42573,0.00019,24.69132]
[1779978707802,33.15,72860.12,17.2,-0.42573,0.00019,24.69132]
[1779978707885,33.15,72860.12,17.2,-0.42573,0.00019,24.69132]
[1779978707975,33.15,72860.12,17.2,-0.42573,0.00019,24.69132]
[1779978708399,33.15,72861.28,17.2,-0.42551,0.00019,24.68914]
[1779978708493,33.15,72872.79,17.2,-0.42335,0.00019,24.66711]
[1779978709011,33.15,72872.79,17.2,-0.42335,0.00019,24.66711]
[1779978709394,33.15,72872.79,17.2,-0.42335,0.00019,24.66711]
[1779978710282,33.15,72865.87,17.2,-0.42465,0.00019,24.68046]
[1779978711049,33.15,72865.87,17.2,-0.42465,0.00019,24.68046]
[1779978711442,33.15,72859.11,17.2,-0.42592,0.00019,24.69322]
[1779978717332,33.14,72856.21,17.2,-0.42646,0.00019,24.69854]
[1779978718398,33.14,72856.21,17.2,-0.42646,0.00019,24.69854]
[1779978719662,33.14,72856.25,17.2,-0.42645,0.00019,24.69846]
[1779978720211,33.14,72855.08,17.2,-0.42667,0.00019,24.70062]
[1779978720406,33.14,72855.08,17.2,-0.42667,0.00019,24.70062]
[1779978720408,33.14,72855.08,17.2,-0.42667,0.00019,24.70062]
[1779978720717,33.14,72855.08,17.2,-0.42667,0.00019,24.70062]
[1779978721169,33.14,72852.65,17.2,-0.42713,0.00019,24.70509]
[1779978721204,33.14,72852.65,17.2,-0.42713,0.00019,24.70509]
[1779978721346,33.14,72852.65,17.2,-0.42713,0.00019,24.70509]
[1779978721546,33.14,72852.65,17.2,-0.42713,0.00019,24.70509]
[1779978721747,33.14,72852.65,17.2,-0.42713,0.00019,24.70509]
[1779978721770,33.14,72852.65,17.2,-0.42713,0.00019,24.70509]
[1779978721796,33.14,72852.65,17.2,-0.42713,0.00019,24.70509]
[1779978721850,33.14,72822.1,17.2,-0.43288,0.00019,24.75856]
[1779978722279,33.14,72822.1,17.2,-0.43288,0.00019,24.75856]
[1779978722578,33.14,72822.1,17.2,-0.43288,0.00019,24.75856]
[1779978722967,33.14,72822.1,17.2,-0.43288,0.00019,24.75856]
[1779978722996,33.14,72822.1,17.2,-0.43288,0.00019,24.75856]
[1779978722975,33.14,72823.29,17.2,-0.43265,0.00019,24.75657]
[1779978723825,33.14,72823.29,17.2,-0.43265,0.00019,24.75657]
[1779978723835,33.14,72823.29,17.2,-0.43265,0.00019,24.75657]
[1779978723949,33.14,72823.29,17.2,-0.43265,0.00019,24.75657]
[1779978724187,33.14,72828.44,17.2,-0.43168,0.00019,24.74789]
[1779978724810,33.14,72828.44,17.2,-0.43168,0.00019,24.74789]
[1779978724859,33.14,72828.44,17.2,-0.43168,0.00019,24.74789]
[1779978724872,33.14,72828.44,17.2,-0.43168,0.00019,24.74789]
[1779978724986,33.14,72839.64,17.2,-0.42957,0.00019,24.72849]
[1779978725211,33.14,72839.64,17.2,-0.42957,0.00019,24.72849]
[1779978725534,33.14,72839.64,17.2,-0.42957,0.00019,24.72849]
[1779978725945,33.14,72839.64,17.2,-0.42957,0.00019,24.72849]
[1779978726032,33.14,72835.12,17.2,-0.43042,0.00019,24.7364]
[1779978726403,33.14,72829.12,17.2,-0.43155,0.00019,24.74671]
[1779978727126,33.14,72829.12,17.2,-0.43155,0.00019,24.74671]
[1779978727183,33.14,72829.12,17.2,-0.43155,0.00019,24.74671]
[1779978729697,33.14,72825.64,17.2,-0.4322,0.00019,24.75257]
[1779978729822,33.14,72825.64,17.2,-0.4322,0.00019,24.75257]
[1779978730055,33.14,72827.67,17.2,-0.43182,0.00019,24.74911]
[1779978733193,33.13,72829.72,17.2,-0.43143,0.00019,24.74555]
[1779978733566,33.13,72829.72,17.2,-0.43143,0.00019,24.74555]
[1779978733592,33.13,72829.72,17.2,-0.43143,0.00019,24.74555]
[1779978733596,33.13,72829.72,17.2,-0.43143,0.00019,24.74555]
[1779978733905,33.13,72829.72,17.2,-0.43143,0.00019,24.74555]
[1779978733933,33.13,72819.23,17.2,-0.4334,0.00019,24.76313]
[1779978734051,33.13,72819.23,17.2,-0.4334,0.00019,24.76313]
[1779978734441,33.13,72819.23,17.2,-0.4334,0.00019,24.76313]
[1779978734506,33.13,72819.23,17.2,-0.4334,0.00019,24.76313]
[1779978734677,33.13,72819.23,17.2,-0.4334,0.00019,24.76313]
[1779978734992,33.13,72813.25,17.2,-0.43453,0.00019,24.77288]
[1779978735412,33.13,72813.25,17.2,-0.43453,0.00019,24.77288]
[1779978735480,33.13,72813.25,17.2,-0.43453,0.00019,24.77288]
[1779978735613,33.13,72813.25,17.2,-0.43453,0.00019,24.77288]
[1779978735925,33.13,72813.25,17.2,-0.43453,0.00019,24.77288]
[1779978736014,33.13,72798.89,17.2,-0.43724,0.00019,24.79555]
[1779978736341,33.13,72798.89,17.2,-0.43724,0.00019,24.79555]
[1779978736412,33.13,72798.89,17.2,-0.43724,0.00019,24.79555]
[1779978736692,33.13,72798.89,17.2,-0.43724,0.00019,24.79555]
[1779978737217,33.12,72797.63,17.2,-0.43747,0.00019,24.79741]
[1779978737331,33.12,72797.63,17.2,-0.43747,0.00019,24.79741]
[1779978737371,33.12,72797.63,17.2,-0.43747,0.00019,24.79741]
[1779978737435,33.12,72797.63,17.2,-0.43747,0.00019,24.79741]
[1779978737689,33.12,72797.63,17.2,-0.43747,0.00019,24.79741]
[1779978737886,33.12,72797.63,17.2,-0.43747,0.00019,24.79741]
[1779978737981,33.12,72797.63,17.2,-0.43747,0.00019,24.79741]
[1779978738040,33.12,72801.34,17.2,-0.43676,0.00019,24.79166]
[1779978738169,33.12,72801.34,17.2,-0.43676,0.00019,24.79166]
[1779978738288,33.12,72801.34,17.2,-0.43676,0.00019,24.79166]
[1779978738821,33.12,72801.34,17.2,-0.43676,0.00019,24.79166]
[1779978738878,33.12,72801.34,17.2,-0.43676,0.00019,24.79166]
[1779978738892,33.12,72801.34,17.2,-0.43676,0.00019,24.79166]
[1779978738942,33.12,72801.34,17.2,-0.43676,0.00019,24.79166]
[1779978738988,33.12,72807.82,17.2,-0.43554,0.00019,24.78145]
[1779978739186,33.12,72807.82,17.2,-0.43554,0.00019,24.78145]
[1779978739349,33.12,72807.82,17.2,-0.43554,0.00019,24.78145]
[1779978739396,33.12,72807.82,17.2,-0.43554,0.00019,24.78145]
[1779978739868,33.12,72807.82,17.2,-0.43554,0.00019,24.78145]
[1779978739927,33.12,72807.82,17.2,-0.43554,0.00019,24.78145]
[1779978740185,33.12,72805.86,17.2,-0.4359,0.00019,24.78452]
[1779978740291,33.12,72805.86,17.2,-0.4359,0.00019,24.78452]
[1779978740479,33.12,72805.86,17.2,-0.4359,0.00019,24.78452]
[1779978740524,33.12,72805.86,17.2,-0.4359,0.00019,24.78452]
[1779978740537,33.12,72805.86,17.2,-0.4359,0.00019,24.78452]
[1779978740562,33.12,72805.86,17.2,-0.4359,0.00019,24.78452]
[1779978741185,33.12,72807.33,17.2,-0.43562,0.00019,24.78216]
[1779978741236,33.12,72807.33,17.2,-0.43562,0.00019,24.78216]
[1779978741279,33.12,72807.33,17.2,-0.43562,0.00019,24.78216]
[1779978742126,33.12,72804.96,17.2,-0.43607,0.00019,24.78591]
[1779978742427,33.12,72804.96,17.2,-0.43607,0.00019,24.78591]
[1779978747439,33.11,72804.59,17.2,-0.43613,0.00019,24.78633]
[1779978752597,33.1,72806.62,17.2,-0.43572,0.00019,24.77974]
[1779978753247,33.1,72806.62,17.2,-0.43572,0.00019,24.77974]
[1779978753332,33.1,72806.62,17.2,-0.43572,0.00019,24.77974]
[1779978753677,33.1,72806.62,17.2,-0.43572,0.00019,24.77974]
[1779978753852,33.1,72806.62,17.2,-0.43572,0.00019,24.77974]
[1779978753882,33.09,72812.23,17.2,-0.43466,0.00019,24.77073]
[1779978754393,33.09,72812.23,17.2,-0.43466,0.00019,24.77073]
[1779978754466,33.09,72812.23,17.2,-0.43466,0.00019,24.77073]
[1779978755666,33.09,72814.94,17.2,-0.43414,0.00019,24.7663]
[1779978757404,33.09,72818.79,17.2,-0.43341,0.00019,24.75992]
[1779978757519,33.09,72818.79,17.2,-0.43341,0.00019,24.75992]
[1779978758687,33.09,72822.41,17.2,-0.43272,0.00019,24.75387]
[1779978758724,33.09,72822.41,17.2,-0.43272,0.00019,24.75387]
[1779978759706,33.09,72826.2,17.2,-0.43201,0.00019,24.74747]
[1779978760658,33.08,72817.25,17.2,-0.43369,0.00019,24.76238]
[1779978761745,33.08,72817.25,17.2,-0.43369,0.00019,24.76238]
[1779978764375,33.08,72822.15,17.2,-0.43276,0.00019,24.75417]
[1779978764463,33.08,72822.15,17.2,-0.43276,0.00019,24.75417]
[1779978764700,33.08,72822.15,17.2,-0.43276,0.00019,24.75417]
[1779978764855,33.08,72822.15,17.2,-0.43276,0.00019,24.75417]
[1779978764957,33.08,72822.15,17.2,-0.43276,0.00019,24.75417]
[1779978764981,33.08,72813.36,17.2,-0.43442,0.00019,24.76862]
[1779978765121,33.08,72813.36,17.2,-0.43442,0.00019,24.76862]
[1779978765221,33.08,72813.36,17.2,-0.43442,0.00019,24.76862]
[1779978765638,33.08,72813.36,17.2,-0.43442,0.00019,24.76862]
[1779978765798,33.08,72813.36,17.2,-0.43442,0.00019,24.76862]
[1779978765914,33.08,72813.36,17.2,-0.43442,0.00019,24.76862]
[1779978765915,33.08,72813.36,17.2,-0.43442,0.00019,24.76862]
[1779978766023,33.08,72813.36,17.2,-0.43442,0.00019,24.76862]
[1779978765982,33.08,72803.6,17.2,-0.43626,0.00019,24.78419]
[1779978766816,33.08,72797.02,17.2,-0.4375,0.00019,24.7944]
[1779978768910,33.07,72797.34,17.2,-0.43744,0.00019,24.7939]
[1779978769578,33.07,72798.99,17.2,-0.43713,0.00019,24.79132]
[1779978769621,33.07,72798.99,17.2,-0.43713,0.00019,24.79132]
[1779978769888,33.07,72798.99,17.2,-0.43713,0.00019,24.79132]
[1779978770088,33.07,72802.77,17.2,-0.43641,0.00019,24.78541]
[1779978770183,33.07,72802.77,17.2,-0.43641,0.00019,24.78541]
[1779978770728,33.07,72809.3,17.2,-0.43517,0.00019,24.77504]
[1779978775764,33.06,72813.87,17.2,-0.43429,0.00019,24.76752]
[1779978779294,33.06,72816.16,17.2,-0.43385,0.00019,24.7637]
[1779978779563,33.06,72816.16,17.2,-0.43385,0.00019,24.7637]
[1779978779581,33.06,72816.16,17.2,-0.43385,0.00019,24.7637]
[1779978779747,33.06,72816.16,17.2,-0.43385,0.00019,24.7637]
[1779978779929,33.06,72816.16,17.2,-0.43385,0.00019,24.7637]
[1779978779948,33.06,72816.16,17.2,-0.43385,0.00019,24.7637]
[1779978780031,33.06,72804.94,17.2,-0.43597,0.00019,24.78176]
[1779978781099,33.05,72799.94,17.2,-0.43692,0.00019,24.78956]
[1779978781107,33.05,72799.94,17.2,-0.43692,0.00019,24.78956]
[1779978781323,33.05,72799.94,17.2,-0.43692,0.00019,24.78956]
[1779978781326,33.05,72799.94,17.2,-0.43692,0.00019,24.78956]
[1779978781332,33.05,72799.94,17.2,-0.43692,0.00019,24.78956]
[1779978781805,33.05,72805.89,17.2,-0.43579,0.00019,24.7802]
[1779978785019,33.05,72810.63,17.2,-0.43489,0.00019,24.77256]
[1779978785173,33.05,72810.84,17.2,-0.43484,0.00019,24.7722]
[1779978785407,33.05,72810.84,17.2,-0.43484,0.00019,24.7722]
[1779978785465,33.05,72810.84,17.2,-0.43484,0.00019,24.7722]
[1779978785834,33.05,72804.4,17.2,-0.43606,0.00019,24.78245]
[1779978786245,33.05,72804.4,17.2,-0.43606,0.00019,24.78245]
[1779978786752,33.05,72804.4,17.2,-0.43606,0.00019,24.78245]
[1779978786776,33.05,72804.4,17.2,-0.43606,0.00019,24.78245]
[1779978786893,33.05,72804.4,17.2,-0.43606,0.00019,24.78245]
[1779978786994,33.04,72793.41,17.2,-0.43814,0.00019,24.79941]
[1779978787145,33.04,72793.41,17.2,-0.43814,0.00019,24.79941]
[1779978787914,33.04,72793.41,17.2,-0.43814,0.00019,24.79941]
[1779978788015,33.04,72796.4,17.2,-0.43757,0.00019,24.79486]
[1779978793411,33.04,72798.15,17.2,-0.43723,0.00019,24.79205]
[1779978793579,33.04,72798.15,17.2,-0.43723,0.00019,24.79205]
[1779978793813,33.04,72798.15,17.2,-0.43723,0.00019,24.79205]
[1779978793819,33.04,72798.15,17.2,-0.43723,0.00019,24.79205]
[1779978794001,33.03,72818.86,17.2,-0.4333,0.00019,24.75883]
[1779978794280,33.03,72818.86,17.2,-0.4333,0.00019,24.75883]
[1779978794349,33.03,72818.86,17.2,-0.4333,0.00019,24.75883]
[1779978794679,33.03,72818.86,17.2,-0.4333,0.00019,24.75883]
[1779978794801,33.03,72818.86,17.2,-0.4333,0.00019,24.75883]
[1779978794891,33.03,72818.86,17.2,-0.4333,0.00019,24.75883]
[1779978794971,33.03,72818.86,17.2,-0.4333,0.00019,24.75883]
[1779978795019,33.03,72837.51,17.2,-0.42978,0.00019,24.72686]
[1779978795929,33.03,72837.51,17.2,-0.42978,0.00019,24.72686]
[1779978795947,33.03,72837.51,17.2,-0.42978,0.00019,24.72686]
[1779978796057,33.03,72837.51,17.2,-0.42978,0.00019,24.72686]
[1779978796019,33.03,72838.34,17.2,-0.42962,0.00019,24.72539]
[1779978796226,33.03,72838.34,17.2,-0.42962,0.00019,24.72539]
[1779978796262,33.03,72838.34,17.2,-0.42962,0.00019,24.72539]
[1779978796465,33.03,72838.34,17.2,-0.42962,0.00019,24.72539]
[1779978796996,33.03,72838.34,17.2,-0.42962,0.00019,24.72539]
[1779978797007,33.03,72838.34,17.2,-0.42962,0.00019,24.72539]
[1779978797013,33.03,72838.34,17.2,-0.42962,0.00019,24.72539]
[1779978796915,33.03,72831.03,17.2,-0.431,0.00019,24.73817]
[1779978797156,33.03,72831.03,17.2,-0.431,0.00019,24.73817]
[1779978797379,33.03,72831.03,17.2,-0.431,0.00019,24.73817]
[1779978797525,33.03,72831.03,17.2,-0.431,0.00019,24.73817]
[1779978798452,33.03,72826.26,17.2,-0.4319,0.00019,24.74634]
[1779978798452,33.03,72826.26,17.2,-0.4319,0.00019,24.74634]
[1779978799404,33.03,72826.84,17.2,-0.43179,0.00019,24.74534]
[1779978799452,33.03,72826.84,17.2,-0.43179,0.00019,24.74534]
[1779978800509,33.03,72828.64,17.2,-0.43145,0.00019,24.74224]
[1779978800565,33.03,72828.64,17.2,-0.43145,0.00019,24.74224]
[1779978800616,33.03,72828.64,17.2,-0.43145,0.00019,24.74224]
[1779978800773,33.03,72828.64,17.2,-0.43145,0.00019,24.74224]
[1779978800944,33.03,72836.96,17.2,-0.42987,0.00019,24.72776]
[1779978802022,33.03,72836.96,17.2,-0.42987,0.00019,24.72776]
[1779978801951,33.03,72843.24,17.2,-0.42869,0.00019,24.7166]
[1779978802186,33.03,72843.24,17.2,-0.42869,0.00019,24.7166]
[1779978803051,33.03,72843.24,17.2,-0.42869,0.00019,24.7166]
[1779978803438,33.03,72847.26,17.2,-0.42793,0.00019,24.70934]
[1779978805300,33.03,72845.68,17.2,-0.42823,0.00019,24.71219]
[1779978805431,33.03,72845.68,17.2,-0.42823,0.00019,24.71219]
[1779978808351,33.03,72842.87,17.2,-0.42876,0.00019,24.71725]
[1779978808368,33.03,72842.87,17.2,-0.42876,0.00019,24.71725]
[1779978809164,33.03,72842.88,17.2,-0.42875,0.00019,24.71724]
[1779978811246,33.03,72845.13,17.2,-0.42832,0.00019,24.70995]
[1779978811329,33.03,72845.13,17.2,-0.42832,0.00019,24.70995]
[1779978812045,33.03,72853.75,17.2,-0.4267,0.00019,24.69416]
[1779978812122,33.03,72853.75,17.2,-0.4267,0.00019,24.69416]
[1779978812330,33.03,72853.75,17.2,-0.4267,0.00019,24.69416]
[1779978812907,33.03,72853.75,17.2,-0.4267,0.00019,24.69416]
[1779978813004,33.03,72853.75,17.2,-0.4267,0.00019,24.69416]
[1779978813061,33.03,72853.75,17.2,-0.4267,0.00019,24.69416]
[1779978813248,33.03,72853.75,17.2,-0.4267,0.00019,24.69416]
[1779978813039,33.03,72877.16,17.2,-0.42229,0.00019,24.64921]
[1779978813263,33.03,72877.16,17.2,-0.42229,0.00019,24.64921]
[1779978813752,33.03,72877.16,17.2,-0.42229,0.00019,24.64921]
[1779978813795,33.03,72877.16,17.2,-0.42229,0.00019,24.64921]
[1779978813910,33.03,72877.16,17.2,-0.42229,0.00019,24.64921]
[1779978814038,33.03,72877.16,17.2,-0.42229,0.00019,24.64921]
[1779978814172,33.03,72877.16,17.2,-0.42229,0.00019,24.64921]
[1779978814048,33.03,72884.33,17.2,-0.42094,0.00019,24.63483]
[1779978814743,33.03,72884.33,17.2,-0.42094,0.00019,24.63483]
[1779978814813,33.03,72884.33,17.2,-0.42094,0.00019,24.63483]
[1779978814953,33.03,72884.33,17.2,-0.42094,0.00019,24.63483]
[1779978815077,33.03,72884.33,17.2,-0.42094,0.00019,24.63483]
[1779978815117,33.03,72884.33,17.2,-0.42094,0.00019,24.63483]
[1779978815147,33.03,72884.33,17.2,-0.42094,0.00019,24.63483]
[1779978815166,33.03,72884.33,17.2,-0.42094,0.00019,24.63483]
[1779978815383,33.03,72884.33,17.2,-0.42094,0.00019,24.63483]
[1779978815511,33.03,72884.33,17.2,-0.42094,0.00019,24.63483]
[1779978815560,33.03,72884.33,17.2,-0.42094,0.00019,24.63483]
[1779978815832,33.03,72884.33,17.2,-0.42094,0.00019,24.63483]
[1779978815952,33.03,72884.33,17.2,-0.42094,0.00019,24.63483]
[1779978815967,33.03,72884.33,17.2,-0.42094,0.00019,24.63483]
[1779978816013,33.03,72884.33,17.2,-0.42094,0.00019,24.63483]
[1779978816108,33.03,72909.11,17.2,-0.41629,0.00019,24.58298]
[1779978816555,33.03,72909.11,17.2,-0.41629,0.00019,24.58298]
[1779978816707,33.03,72909.11,17.2,-0.41629,0.00019,24.58298]
[1779978816826,33.03,72909.11,17.2,-0.41629,0.00019,24.58298]
[1779978816995,33.03,72909.11,17.2,-0.41629,0.00019,24.58298]
[1779978818035,33.03,72908.81,17.2,-0.41634,0.00019,24.58366]
[1779978818118,33.03,72909.27,17.2,-0.41626,0.00019,24.58266]
[1779978818183,33.03,72909.27,17.2,-0.41626,0.00019,24.58266]
[1779978818256,33.03,72909.27,17.2,-0.41626,0.00019,24.58266]
[1779978818278,33.03,72909.27,17.2,-0.41626,0.00019,24.58266]
[1779978818353,33.03,72909.27,17.2,-0.41626,0.00019,24.58266]
[1779978818385,33.03,72909.27,17.2,-0.41626,0.00019,24.58266]
[1779978818606,33.03,72909.27,17.2,-0.41626,0.00019,24.58266]
[1779978818617,33.03,72909.27,17.2,-0.41626,0.00019,24.58266]
[1779978819008,33.03,72909.27,17.2,-0.41626,0.00019,24.58266]
[1779978819519,33.03,72908.78,17.2,-0.41635,0.00019,24.58371]
[1779978820015,33.03,72908.78,17.2,-0.41635,0.00019,24.58371]
[1779978820068,33.03,72908.78,17.2,-0.41635,0.00019,24.58371]
[1779978820381,33.03,72909.24,17.2,-0.41626,0.00019,24.58271]
[1779978821028,33.03,72909.24,17.2,-0.41626,0.00019,24.58271]
[1779978821552,33.03,72906.92,17.2,-0.4167,0.00019,24.5877]
[1779978822030,33.03,72906.92,17.2,-0.4167,0.00019,24.5877]
[1779978822340,33.03,72906.92,17.2,-0.4167,0.00019,24.5877]
[1779978822756,33.03,72906.92,17.2,-0.4167,0.00019,24.5877]
[1779978823145,33.03,72906.92,17.2,-0.4167,0.00019,24.5877]
[1779978823291,33.03,72904.55,17.2,-0.41714,0.00019,24.59277]
[1779978823471,33.03,72904.55,17.2,-0.41714,0.00019,24.59277]
[1779978824060,33.03,72904.55,17.2,-0.41714,0.00019,24.59277]
[1779978824099,33.03,72895.64,17.2,-0.41881,0.00019,24.61155]
[1779978824943,33.03,72895.64,17.2,-0.41881,0.00019,24.61155]
[1779978827024,33.02,72891.31,17.2,-0.41962,0.00019,24.62046]
[1779978827039,33.02,72891.31,17.2,-0.41962,0.00019,24.62046]
[1779978827155,33.02,72891.31,17.2,-0.41962,0.00019,24.62046]
[1779978827194,33.02,72891.31,17.2,-0.41962,0.00019,24.62046]
[1779978827218,33.02,72891.31,17.2,-0.41962,0.00019,24.62046]
[1779978827247,33.02,72891.31,17.2,-0.41962,0.00019,24.62046]
[1779978827296,33.02,72891.6,17.2,-0.41956,0.00019,24.61982]
[1779978827566,33.02,72891.6,17.2,-0.41956,0.00019,24.61982]
[1779978828193,33.02,72891.85,17.2,-0.41951,0.00019,24.61926]
[1779978828223,33.02,72891.85,17.2,-0.41951,0.00019,24.61926]
[1779978828291,33.02,72891.85,17.2,-0.41951,0.00019,24.61926]
[1779978828513,33.02,72891.85,17.2,-0.41951,0.00019,24.61926]
[1779978828584,33.02,72891.85,17.2,-0.41951,0.00019,24.61926]
[1779978828617,33.02,72891.85,17.2,-0.41951,0.00019,24.61926]
[1779978828908,33.02,72891.85,17.2,-0.41951,0.00019,24.61926]
[1779978828961,33.02,72891.85,17.2,-0.41951,0.00019,24.61926]
[1779978829062,33.02,72906.82,17.2,-0.4167,0.00019,24.58767]
[1779978830340,33.02,72904.74,17.2,-0.41709,0.00019,24.59213]
[1779978830350,33.02,72904.74,17.2,-0.41709,0.00019,24.59213]
[1779978830446,33.02,72904.74,17.2,-0.41709,0.00019,24.59213]
[1779978830623,33.02,72904.74,17.2,-0.41709,0.00019,24.59213]
[1779978831089,33.02,72904.74,17.2,-0.41709,0.00019,24.59213]
[1779978831191,33.02,72905.44,17.2,-0.41695,0.00019,24.59063]
[1779978831826,33.02,72905.44,17.2,-0.41695,0.00019,24.59063]
[1779978832157,33.02,72905.44,17.2,-0.41695,0.00019,24.59063]
[1779978832337,33.02,72901.72,17.2,-0.41765,0.00019,24.59855]
[1779978833481,33.02,72897.13,17.2,-0.41851,0.00019,24.6082]
[1779978836993,33.01,72893.0,17.2,-0.41928,0.00019,24.6167]
[1779978837266,33.01,72900.37,17.2,-0.41789,0.00019,24.60124]
[1779978839890,33.01,72902.81,17.2,-0.41744,0.00019,24.59607]
[1779978845158,33.01,72897.44,17.2,-0.41844,0.00019,24.60737]
[1779978845265,33.01,72897.89,17.2,-0.41835,0.00019,24.60639]
[1779978845579,33.01,72897.89,17.2,-0.41835,0.00019,24.60639]
[1779978845644,33.01,72897.89,17.2,-0.41835,0.00019,24.60639]
[1779978845756,33.01,72897.89,17.2,-0.41835,0.00019,24.60639]
[1779978845817,33.01,72897.89,17.2,-0.41835,0.00019,24.60639]
[1779978846067,33.01,72881.28,17.2,-0.42147,0.00019,24.6405]
[1779978847074,33.01,72881.28,17.2,-0.42147,0.00019,24.6405]
[1779978847095,33.01,72873.85,17.2,-0.42287,0.00019,24.65528]
[1779978847898,33.01,72873.85,17.2,-0.42287,0.00019,24.65528]
[1779978847931,33.01,72873.85,17.2,-0.42287,0.00019,24.65528]
[1779978848019,33.01,72867.84,17.2,-0.424,0.00019,24.667]
[1779978848201,33.01,72867.84,17.2,-0.424,0.00019,24.667]
[1779978848489,33.01,72861.19,17.2,-0.42526,0.00019,24.67976]
[1779978851402,33.01,72857.38,17.2,-0.42598,0.00019,24.68698]
[1779978851452,33.01,72857.38,17.2,-0.42598,0.00019,24.68698]
[1779978851911,33.01,72857.38,17.2,-0.42598,0.00019,24.68698]
[1779978852298,33.01,72857.04,17.2,-0.42604,0.00019,24.68763]
[1779978852570,33.01,72857.04,17.2,-0.42604,0.00019,24.68763]
[1779978852620,33.01,72857.04,17.2,-0.42604,0.00019,24.68763]
[1779978853122,33.01,72857.04,17.2,-0.42604,0.00019,24.68763]
[1779978854820,33.01,72849.08,17.2,-0.42754,0.00019,24.70239]
[1779978855557,33.01,72849.04,17.2,-0.42755,0.00019,24.70246]
[1779978856239,33.01,72848.25,17.2,-0.4277,0.00019,24.70391]
[1779978857226,33.01,72845.45,17.2,-0.42823,0.00019,24.709]
[1779978857263,33.01,72845.45,17.2,-0.42823,0.00019,24.709]
[1779978857330,33.01,72845.45,17.2,-0.42823,0.00019,24.709]
[1779978857489,33.01,72845.45,17.2,-0.42823,0.00019,24.709]
[1779978858153,33.01,72845.45,17.2,-0.42823,0.00019,24.709]
[1779978858539,33.01,72840.77,17.2,-0.42911,0.00019,24.71742]
[1779978858577,33.01,72840.77,17.2,-0.42911,0.00019,24.71742]
[1779978858668,33.01,72840.77,17.2,-0.42911,0.00019,24.71742]
[1779978859545,33.01,72838.46,17.2,-0.42955,0.00019,24.72153]
[1779978859815,33.01,72838.46,17.2,-0.42955,0.00019,24.72153]
[1779978860623,33.01,72837.2,17.2,-0.42979,0.00019,24.72376]
[1779978860829,33.01,72837.2,17.2,-0.42979,0.00019,24.72376]
[1779978861602,33.01,72835.48,17.2,-0.43011,0.00019,24.72679]
[1779978864031,33.01,72840.43,17.2,-0.42918,0.00019,24.71803]
[1779978864090,33.01,72840.43,17.2,-0.42918,0.00019,24.71803]
[1779978864956,33.01,72841.8,17.2,-0.42892,0.00019,24.71559]
[1779978867729,33.01,72840.15,17.2,-0.42923,0.00019,24.71853]
[1779978870794,33.01,72840.21,17.2,-0.42922,0.00019,24.71842]
[1779978872841,33.01,72842.28,17.2,-0.42882,0.00019,24.71149]
[1779978873198,33.01,72842.28,17.2,-0.42882,0.00019,24.71149]
[1779978875406,33.01,72844.92,17.2,-0.42832,0.00019,24.70673]
[1779978877184,33.01,72846.18,17.2,-0.42808,0.00019,24.70444]
[1779978877265,33.01,72850.87,17.2,-0.4272,0.00019,24.69587]
[1779978877301,33.01,72850.87,17.2,-0.4272,0.00019,24.69587]
[1779978878043,33.01,72850.87,17.2,-0.4272,0.00019,24.69587]
[1779978878100,33.01,72850.87,17.2,-0.4272,0.00019,24.69587]
[1779978878155,33.01,72850.87,17.2,-0.4272,0.00019,24.69587]
[1779978880190,33.01,72848.65,17.2,-0.42762,0.00019,24.69995]
[1779978887874,33.01,72845.79,17.2,-0.42816,0.00019,24.70515]
[1779978890931,33.01,72846.08,17.2,-0.4281,0.00019,24.70463]
[1779978891291,33.01,72845.43,17.2,-0.42823,0.00019,24.70581]
[1779978892622,33.01,72840.15,17.2,-0.42922,0.00019,24.71529]
[1779978892638,33.01,72840.15,17.2,-0.42922,0.00019,24.71529]
[1779978892663,33.01,72840.15,17.2,-0.42922,0.00019,24.71529]
[1779978893679,33.01,72837.8,17.2,-0.42967,0.00019,24.71947]
[1779978893960,33.01,72837.8,17.2,-0.42967,0.00019,24.71947]
[1779978894036,33.01,72837.8,17.2,-0.42967,0.00019,24.71947]
[1779978894952,33.01,72834.96,17.2,-0.4302,0.00019,24.72447]
[1779978894987,33.01,72834.96,17.2,-0.4302,0.00019,24.72447]
[1779978895021,33.01,72827.34,17.2,-0.43165,0.00019,24.73767]
[1779978895501,33.01,72827.34,17.2,-0.43165,0.00019,24.73767]
[1779978897282,33.01,72824.81,17.2,-0.43212,0.00019,24.74195]
[1779978897901,33.01,72824.81,17.2,-0.43212,0.00019,24.74195]
[1779978897937,33.01,72824.81,17.2,-0.43212,0.00019,24.74195]
[1779978897965,33.01,72817.08,17.2,-0.43358,0.00019,24.75489]
[1779978898715,33.01,72809.12,17.2,-0.43509,0.00019,24.76785]
[1779978901747,33.0,72807.1,17.2,-0.43547,0.00019,24.77105]
[1779978901830,33.0,72807.1,17.2,-0.43547,0.00019,24.77105]
[1779978901862,33.0,72807.1,17.2,-0.43547,0.00019,24.77105]
[1779978901993,33.0,72807.1,17.2,-0.43547,0.00019,24.77105]
[1779978902063,33.0,72807.1,17.2,-0.43547,0.00019,24.77105]
[1779978902668,33.0,72805.28,17.2,-0.43581,0.00019,24.77392]
[1779978902885,33.0,72805.28,17.2,-0.43581,0.00019,24.77392]
[1779978903049,33.0,72805.28,17.2,-0.43581,0.00019,24.77392]
[1779978903127,33.0,72805.28,17.2,-0.43581,0.00019,24.77392]
[1779978903201,33.0,72784.38,17.2,-0.43978,0.00019,24.80586]
[1779978903320,33.0,72784.38,17.2,-0.43978,0.00019,24.80586]
[1779978903625,33.0,72784.38,17.2,-0.43978,0.00019,24.80586]
[1779978903708,33.0,72784.38,17.2,-0.43978,0.00019,24.80586]
[1779978903890,33.0,72784.38,17.2,-0.43978,0.00019,24.80586]
[1779978904017,33.0,72784.38,17.2,-0.43978,0.00019,24.80586]
[1779978904078,33.0,72778.56,17.2,-0.44088,0.00019,24.81431]
[1779978904247,33.0,72778.56,17.2,-0.44088,0.00019,24.81431]
[1779978904287,33.0,72778.56,17.2,-0.44088,0.00019,24.81431]
[1779978904454,33.0,72778.56,17.2,-0.44088,0.00019,24.81431]
[1779978904571,33.0,72778.56,17.2,-0.44088,0.00019,24.81431]
[1779978904576,33.0,72778.56,17.2,-0.44088,0.00019,24.81431]
[1779978904626,33.0,72778.56,17.2,-0.44088,0.00019,24.81431]
[1779978904786,33.0,72778.56,17.2,-0.44088,0.00019,24.81431]
[1779978905080,33.0,72779.0,17.2,-0.4408,0.00019,24.81368]
[1779978905322,33.0,72779.0,17.2,-0.4408,0.00019,24.81368]
[1779978905398,33.0,72779.0,17.2,-0.4408,0.00019,24.81368]
[1779978905524,33.0,72779.0,17.2,-0.4408,0.00019,24.81368]
[1779978905776,33.0,72783.03,17.2,-0.44003,0.00019,24.80784]
[1779978906308,33.0,72783.03,17.2,-0.44003,0.00019,24.80784]
[1779978906381,33.0,72783.03,17.2,-0.44003,0.00019,24.80784]
[1779978906397,33.0,72783.03,17.2,-0.44003,0.00019,24.80784]
[1779978906425,33.0,72783.03,17.2,-0.44003,0.00019,24.80784]
[1779978906546,33.0,72783.03,17.2,-0.44003,0.00019,24.80784]
[1779978906896,33.0,72783.03,17.2,-0.44003,0.00019,24.80784]
[1779978907218,33.0,72783.03,17.2,-0.44003,0.00019,24.80784]
[1779978906992,33.0,72792.7,17.2,-0.4382,0.00019,24.79344]
[1779978908441,33.0,72795.33,17.2,-0.4377,0.00019,24.78941]
[1779978911699,33.0,72795.45,17.2,-0.43767,0.00019,24.78915]
[1779978911755,33.0,72795.45,17.2,-0.43767,0.00019,24.78915]
[1779978911911,33.0,72795.45,17.2,-0.43767,0.00019,24.78915]
[1779978912215,32.99,72789.38,17.2,-0.43882,0.00019,24.79834]
[1779978912659,32.99,72789.38,17.2,-0.43882,0.00019,24.79834]
[1779978912826,32.99,72777.08,17.2,-0.44116,0.00019,24.81635]
[1779978913601,32.99,72777.08,17.2,-0.44116,0.00019,24.81635]
[1779978914310,33.0,72775.62,17.2,-0.44143,0.00019,24.81844]
[1779978914397,33.0,72775.62,17.2,-0.44143,0.00019,24.81844]
[1779978914478,33.0,72775.62,17.2,-0.44143,0.00019,24.81844]
[1779978914502,33.0,72775.62,17.2,-0.44143,0.00019,24.81844]
[1779978914884,33.0,72775.62,17.2,-0.44143,0.00019,24.81844]
[1779978914944,33.0,72768.62,17.2,-0.44277,0.00019,24.82825]
[1779978915846,33.0,72759.89,17.2,-0.44443,0.00019,24.84009]
[1779978916478,33.0,72759.89,17.2,-0.44443,0.00019,24.84009]
[1779978916572,33.0,72759.89,17.2,-0.44443,0.00019,24.84009]
[1779978916854,33.0,72770.55,17.2,-0.4424,0.00019,24.82558]
[1779978917435,33.0,72770.55,17.2,-0.4424,0.00019,24.82558]
[1779978917509,33.0,72770.55,17.2,-0.4424,0.00019,24.82558]
[1779978917530,33.0,72770.55,17.2,-0.4424,0.00019,24.82558]
[1779978921888,33.0,72761.84,17.2,-0.44406,0.00019,24.83751]
[1779978922439,33.0,72761.84,17.2,-0.44406,0.00019,24.83751]
[1779978922874,33.0,72761.84,17.2,-0.44406,0.00019,24.83751]
[1779978924258,33.0,72758.46,17.2,-0.4447,0.00019,24.84202]
[1779978924290,33.0,72761.33,17.2,-0.44416,0.00019,24.83819]
[1779978924446,33.0,72761.33,17.2,-0.44416,0.00019,24.83819]
[1779978924496,33.0,72761.33,17.2,-0.44416,0.00019,24.83819]
[1779978924617,33.0,72761.33,17.2,-0.44416,0.00019,24.83819]
[1779978924730,33.0,72761.33,17.2,-0.44416,0.00019,24.83819]
[1779978924844,33.0,72761.33,17.2,-0.44416,0.00019,24.83819]
[1779978924931,33.0,72761.33,17.2,-0.44416,0.00019,24.83819]
[1779978925027,33.0,72761.33,17.2,-0.44416,0.00019,24.83819]
[1779978925104,33.0,72761.33,17.2,-0.44416,0.00019,24.83819]
[1779978925141,33.0,72776.38,17.2,-0.44129,0.00019,24.81739]
[1779978925510,33.0,72776.38,17.2,-0.44129,0.00019,24.81739]
[1779978925606,33.0,72776.38,17.2,-0.44129,0.00019,24.81739]
[1779978925925,33.0,72789.84,17.2,-0.43873,0.00019,24.79769]
[1779978929249,33.0,72789.79,17.2,-0.43874,0.00019,24.79773]
[1779978929992,32.99,72789.37,17.2,-0.43882,0.00019,24.79835]
[1779978931967,32.99,72796.87,17.2,-0.43738,0.00019,24.78369]
[1779978932512,32.99,72796.87,17.2,-0.43738,0.00019,24.78369]
[1779978932599,32.99,72796.87,17.2,-0.43738,0.00019,24.78369]
[1779978932760,32.99,72796.87,17.2,-0.43738,0.00019,24.78369]
[1779978933128,32.99,72796.87,17.2,-0.43738,0.00019,24.78369]
[1779978933166,32.99,72796.87,17.2,-0.43738,0.00019,24.78369]
[1779978933152,32.99,72805.68,17.2,-0.43571,0.00019,24.76987]
[1779978933596,32.99,72805.68,17.2,-0.43571,0.00019,24.76987]
[1779978933742,32.99,72805.68,17.2,-0.43571,0.00019,24.76987]
[1779978933826,32.99,72805.68,17.2,-0.43571,0.00019,24.76987]
[1779978933847,32.99,72805.68,17.2,-0.43571,0.00019,24.76987]
[1779978934223,32.99,72805.68,17.2,-0.43571,0.00019,24.76987]
[1779978934074,32.99,72815.22,17.2,-0.4339,0.00019,24.7544]
[1779978934386,32.99,72815.22,17.2,-0.4339,0.00019,24.7544]
[1779978934402,32.99,72815.22,17.2,-0.4339,0.00019,24.7544]
[1779978934667,32.99,72815.22,17.2,-0.4339,0.00019,24.7544]
[1779978934785,32.99,72815.22,17.2,-0.4339,0.00019,24.7544]
[1779978934819,32.99,72815.22,17.2,-0.4339,0.00019,24.7544]
[1779978934957,32.99,72815.22,17.2,-0.4339,0.00019,24.7544]
[1779978935203,32.99,72815.22,17.2,-0.4339,0.00019,24.7544]
[1779978935193,32.99,72823.97,17.2,-0.43224,0.00019,24.73977]
[1779978935565,32.99,72823.97,17.2,-0.43224,0.00019,24.73977]
[1779978936258,32.99,72831.66,17.2,-0.43078,0.00019,24.72659]
[1779978936550,32.99,72831.66,17.2,-0.43078,0.00019,24.72659]
[1779978936597,32.99,72831.66,17.2,-0.43078,0.00019,24.72659]
[1779978937624,32.99,72832.5,17.2,-0.43063,0.00019,24.72513]
[1779978937758,32.99,72832.5,17.2,-0.43063,0.00019,24.72513]
[1779978938180,32.99,72832.5,17.2,-0.43063,0.00019,24.72513]
[1779978938639,32.99,72836.08,17.2,-0.42995,0.00019,24.71885]
[1779978938722,32.99,72836.08,17.2,-0.42995,0.00019,24.71885]
[1779978939128,32.99,72836.08,17.2,-0.42995,0.00019,24.71885]
[1779978939522,32.99,72838.65,17.2,-0.42946,0.00019,24.71431]
[1779978939531,32.99,72838.65,17.2,-0.42946,0.00019,24.71431]
[1779978939545,32.99,72838.65,17.2,-0.42946,0.00019,24.71431]
[1779978939545,32.99,72838.65,17.2,-0.42946,0.00019,24.71431]
[1779978939641,32.99,72838.65,17.2,-0.42946,0.00019,24.71431]
[1779978939770,32.99,72838.65,17.2,-0.42946,0.00019,24.71431]
[1779978940036,32.99,72832.14,17.2,-0.43069,0.00019,24.72575]
[1779978940524,32.99,72832.14,17.2,-0.43069,0.00019,24.72575]
[1779978940594,32.99,72832.14,17.2,-0.43069,0.00019,24.72575]
[1779978941575,32.99,72833.49,17.2,-0.43044,0.00019,24.7234]
[1779978942090,32.99,72833.49,17.2,-0.43044,0.00019,24.7234]
[1779978943136,32.99,72830.94,17.2,-0.43092,0.00019,24.72784]
[1779978944882,32.99,72831.05,17.2,-0.4309,0.00019,24.72764]
[1779978945093,32.99,72831.05,17.2,-0.4309,0.00019,24.72764]
[1779978945830,32.99,72828.43,17.2,-0.43139,0.00019,24.73216]
[1779978945869,32.99,72828.43,17.2,-0.43139,0.00019,24.73216]
[1779978946634,32.99,72830.52,17.2,-0.431,0.00019,24.72855]
[1779978946775,32.99,72830.52,17.2,-0.431,0.00019,24.72855]
[1779978949295,32.99,72831.89,17.2,-0.43074,0.00019,24.72618]
[1779978950689,32.99,72828.05,17.2,-0.43147,0.00019,24.73282]
[1779978951275,32.99,72828.05,17.2,-0.43147,0.00019,24.73282]
[1779978954530,32.99,72833.29,17.2,-0.43048,0.00019,24.72375]
[1779978955455,32.99,72834.59,17.2,-0.43023,0.00019,24.72147]
[1779978956837,32.99,72831.82,17.2,-0.43075,0.00019,24.72631]
[1779978959201,32.99,72829.05,17.2,-0.43128,0.00019,24.7311]
[1779978961160,32.99,72830.45,17.2,-0.43101,0.00019,24.72868]
[1779978962231,32.99,72830.47,17.2,-0.43101,0.00019,24.72865]
[1779978962664,32.99,72830.01,17.2,-0.4311,0.00019,24.72945]
[1779978962678,32.99,72830.01,17.2,-0.4311,0.00019,24.72945]
[1779978962678,32.99,72830.01,17.2,-0.4311,0.00019,24.72945]
[1779978962687,32.99,72830.01,17.2,-0.4311,0.00019,24.72945]
[1779978962719,32.99,72830.01,17.2,-0.4311,0.00019,24.72945]
[1779978963221,32.99,72830.01,17.2,-0.4311,0.00019,24.72945]
[1779978963326,32.99,72830.01,17.2,-0.4311,0.00019,24.72945]
[1779978963216,32.99,72815.84,17.2,-0.43378,0.00019,24.75338]
[1779978963436,32.99,72815.84,17.2,-0.43378,0.00019,24.75338]
[1779978964067,32.99,72815.84,17.2,-0.43378,0.00019,24.75338]
[1779978964256,32.99,72815.84,17.2,-0.43378,0.00019,24.75338]
[1779978964292,32.99,72815.84,17.2,-0.43378,0.00019,24.75338]
[1779978964295,32.99,72800.51,17.2,-0.43669,0.00019,24.77798]
[1779978964852,32.99,72800.51,17.2,-0.43669,0.00019,24.77798]
[1779978965079,32.99,72800.51,17.2,-0.43669,0.00019,24.77798]
[1779978965198,32.99,72800.51,17.2,-0.43669,0.00019,24.77798]
[1779978965245,32.99,72800.51,17.2,-0.43669,0.00019,24.77798]
[1779978965305,32.99,72799.6,17.2,-0.43686,0.00019,24.7794]
[1779978967116,32.99,72802.3,17.2,-0.43635,0.00019,24.77515]
[1779978967136,32.99,72802.3,17.2,-0.43635,0.00019,24.77515]
[1779978968252,32.99,72791.2,17.2,-0.43845,0.00019,24.79227]
[1779978970911,32.99,72788.5,17.2,-0.43897,0.00019,24.79631]
[1779978974911,32.97,72783.51,17.2,-0.4399,0.00019,24.80354]
[1779978975027,32.97,72783.51,17.2,-0.4399,0.00019,24.80354]
[1779978975036,32.97,72783.51,17.2,-0.4399,0.00019,24.80354]
[1779978975910,32.97,72787.12,17.2,-0.43921,0.00019,24.7982]
[1779978976310,32.97,72787.12,17.2,-0.43921,0.00019,24.7982]
[1779978976309,32.97,72781.3,17.2,-0.44032,0.00019,24.80676]
[1779978976326,32.97,72781.3,17.2,-0.44032,0.00019,24.80676]
[1779978976404,32.97,72781.3,17.2,-0.44032,0.00019,24.80676]
[1779978976418,32.97,72781.3,17.2,-0.44032,0.00019,24.80676]
[1779978976457,32.97,72781.3,17.2,-0.44032,0.00019,24.80676]
[1779978976522,32.97,72781.3,17.2,-0.44032,0.00019,24.80676]
[1779978976543,32.97,72781.3,17.2,-0.44032,0.00019,24.80676]
[1779978976564,32.97,72781.3,17.2,-0.44032,0.00019,24.80676]
[1779978977317,32.97,72774.4,17.2,-0.44163,0.00019,24.81668]
[1779978977898,32.97,72774.4,17.2,-0.44163,0.00019,24.81668]
[1779978979339,32.98,72776.27,17.2,-0.44128,0.00019,24.81403]
[1779978979436,32.98,72776.27,17.2,-0.44128,0.00019,24.81403]
[1779978980219,32.98,72778.22,17.2,-0.44091,0.00019,24.81125]
[1779978980339,32.98,72786.26,17.2,-0.43938,0.00019,24.7995]
[1779978981762,32.98,72786.26,17.2,-0.43938,0.00019,24.7995]
[1779978982576,32.98,72786.59,17.2,-0.43931,0.00019,24.79902]
[1779978982635,32.98,72786.59,17.2,-0.43931,0.00019,24.79902]
[1779978982698,32.98,72786.59,17.2,-0.43931,0.00019,24.79902]
[1779978982746,32.98,72786.59,17.2,-0.43931,0.00019,24.79902]
[1779978983370,32.98,72786.54,17.2,-0.43932,0.00019,24.79909]
[1779978983476,32.98,72786.54,17.2,-0.43932,0.00019,24.79909]
[1779978984047,32.98,72786.54,17.2,-0.43932,0.00019,24.79909]
[1779978984070,32.98,72786.54,17.2,-0.43932,0.00019,24.79909]
[1779978984156,32.98,72786.54,17.2,-0.43932,0.00019,24.79909]
[1779978984250,32.98,72786.54,17.2,-0.43932,0.00019,24.79909]
[1779978984269,32.98,72764.51,17.2,-0.44352,0.00019,24.83043]
[1779978984369,32.98,72764.51,17.2,-0.44352,0.00019,24.83043]
[1779978984390,32.98,72764.51,17.2,-0.44352,0.00019,24.83043]
[1779978984696,32.98,72764.51,17.2,-0.44352,0.00019,24.83043]
[1779978985056,32.98,72764.51,17.2,-0.44352,0.00019,24.83043]
[1779978985129,32.98,72756.34,17.2,-0.44507,0.00019,24.84135]
[1779978985624,32.98,72756.34,17.2,-0.44507,0.00019,24.84135]
[1779978986184,32.98,72756.34,17.2,-0.44507,0.00019,24.84135]
[1779978986188,32.98,72756.34,17.2,-0.44507,0.00019,24.84135]
[1779978986252,32.98,72756.34,17.2,-0.44507,0.00019,24.84135]
[1779978986937,32.98,72751.95,17.2,-0.44592,0.00019,24.84713]
[1779978986942,32.98,72751.95,17.2,-0.44592,0.00019,24.84713]
[1779978986952,32.98,72751.95,17.2,-0.44592,0.00019,24.84713]
[1779978987337,32.98,72753.9,17.2,-0.44555,0.00019,24.84461]
[1779978987590,32.98,72753.9,17.2,-0.44555,0.00019,24.84461]
[1779978987777,32.98,72753.9,17.2,-0.44555,0.00019,24.84461]
[1779978987867,32.98,72746.96,17.2,-0.44687,0.00019,24.8535]
[1779978988550,32.98,72746.96,17.2,-0.44687,0.00019,24.8535]
[1779978988744,32.98,72738.52,17.2,-0.44848,0.00019,24.86389]
[1779978990107,32.98,72738.52,17.2,-0.44848,0.00019,24.86389]
[1779978990148,32.98,72738.52,17.2,-0.44848,0.00019,24.86389]
[1779978990792,32.97,72737.65,17.2,-0.44863,0.00019,24.86488]
[1779978991219,32.97,72737.65,17.2,-0.44863,0.00019,24.86488]
[1779978991847,32.97,72741.85,17.2,-0.44783,0.00019,24.85654]
[1779978991951,32.97,72741.85,17.2,-0.44783,0.00019,24.85654]
[1779978992048,32.97,72754.67,17.2,-0.44538,0.00019,24.84028]
[1779978992440,32.97,72754.67,17.2,-0.44538,0.00019,24.84028]
[1779978992775,32.97,72754.67,17.2,-0.44538,0.00019,24.84028]
[1779978993154,32.97,72754.67,17.2,-0.44538,0.00019,24.84028]
[1779978993491,32.97,72759.44,17.2,-0.44447,0.00019,24.83399]
[1779978994555,32.97,72756.59,17.2,-0.44501,0.00019,24.83776]
[1779978995149,32.97,72756.59,17.2,-0.44501,0.00019,24.83776]
[1779978995362,32.97,72757.03,17.2,-0.44493,0.00019,24.83719]
[1779978995417,32.97,72757.03,17.2,-0.44493,0.00019,24.83719]
[1779978995563,32.97,72757.03,17.2,-0.44493,0.00019,24.83719]
[1779978995644,32.97,72757.03,17.2,-0.44493,0.00019,24.83719]
[1779978996271,32.97,72757.03,17.2,-0.44493,0.00019,24.83719]
[1779978995679,32.97,72766.39,17.2,-0.44315,0.00019,24.82461]
[1779978996830,32.97,72766.39,17.2,-0.44315,0.00019,24.82461]
[1779978997375,32.97,72764.11,17.2,-0.44358,0.00019,24.82772]
[1779978999211,32.97,72765.59,17.2,-0.4433,0.00019,24.82571]
[1779979002025,32.97,72767.86,17.2,-0.44287,0.00019,24.8226]
[1779979002786,32.97,72767.84,17.2,-0.44287,0.00019,24.82264]
[1779979002824,32.97,72767.84,17.2,-0.44287,0.00019,24.82264]
[1779979002877,32.97,72767.84,17.2,-0.44287,0.00019,24.82264]
[1779979003193,32.97,72767.84,17.2,-0.44287,0.00019,24.82264]
[1779979003341,32.98,72769.0,17.2,-0.44265,0.00019,24.82104]
[1779979004146,32.98,72775.55,17.2,-0.44141,0.00019,24.81184]
[1779979004869,32.97,72781.39,17.2,-0.44029,0.00019,24.80342]
[1779979005968,32.97,72781.39,17.2,-0.44029,0.00019,24.80342]
[1779979005974,32.97,72781.39,17.2,-0.44029,0.00019,24.80342]
[1779979006139,32.97,72781.39,17.2,-0.44029,0.00019,24.80342]
[1779979007554,32.97,72787.29,17.2,-0.43917,0.00019,24.7947]
[1779979012586,32.97,72790.86,17.2,-0.43849,0.00019,24.78933]
[1779979012593,32.97,72790.86,17.2,-0.43849,0.00019,24.78933]
[1779979015822,32.97,72794.17,17.2,-0.43786,0.00019,24.78429]
[1779979016262,32.97,72799.36,17.2,-0.43687,0.00019,24.77628]
[1779979016894,32.97,72799.36,17.2,-0.43687,0.00019,24.77628]
[1779979017391,32.97,72803.89,17.2,-0.43601,0.00019,24.76915]
[1779979018152,32.97,72803.89,17.2,-0.43601,0.00019,24.76915]
[1779979019571,32.97,72807.5,17.2,-0.43532,0.00019,24.76338]
[1779979019641,32.97,72805.96,17.2,-0.43561,0.00019,24.76582]
[1779979020450,32.97,72805.96,17.2,-0.43561,0.00019,24.76582]
[1779979021188,32.97,72805.96,17.2,-0.43561,0.00019,24.76582]
[1779979021200,32.97,72805.96,17.2,-0.43561,0.00019,24.76582]
[1779979022111,32.97,72805.52,17.2,-0.4357,0.00019,24.76655]
[1779979022213,32.97,72802.76,17.2,-0.43622,0.00019,24.77093]
[1779979022822,32.97,72802.76,17.2,-0.43622,0.00019,24.77093]
[1779979023120,32.97,72802.76,17.2,-0.43622,0.00019,24.77093]
[1779979023145,32.97,72802.76,17.2,-0.43622,0.00019,24.77093]
[1779979023175,32.97,72802.76,17.2,-0.43622,0.00019,24.77093]
[1779979023367,32.97,72802.76,17.2,-0.43622,0.00019,24.77093]
[1779979023550,32.97,72803.83,17.2,-0.43602,0.00019,24.76922]
[1779979023820,32.97,72803.83,17.2,-0.43602,0.00019,24.76922]
[1779979024377,32.97,72815.59,17.2,-0.43379,0.00019,24.75022]
[1779979024764,32.97,72815.59,17.2,-0.43379,0.00019,24.75022]
[1779979024940,32.97,72821.97,17.2,-0.43258,0.00019,24.7396]
[1779979026953,32.97,72821.68,17.2,-0.43264,0.00019,24.7401]
[1779979027565,32.97,72821.61,17.2,-0.43265,0.00019,24.74022]
[1779979027877,32.97,72821.61,17.2,-0.43265,0.00019,24.74022]
[1779979029886,32.97,72815.57,17.2,-0.4338,0.00019,24.7503]
[1779979030196,32.97,72815.57,17.2,-0.4338,0.00019,24.7503]
[1779979032023,32.97,72819.58,17.2,-0.43304,0.00019,24.74367]
[1779979032890,32.98,72820.18,17.2,-0.43293,0.00019,24.74269]
[1779979032946,32.98,72820.18,17.2,-0.43293,0.00019,24.74269]
[1779979033028,32.98,72820.18,17.2,-0.43293,0.00019,24.74269]
[1779979033137,32.98,72820.18,17.2,-0.43293,0.00019,24.74269]
[1779979033215,32.98,72820.18,17.2,-0.43293,0.00019,24.74269]
[1779979033478,32.98,72822.99,17.2,-0.4324,0.00019,24.73798]
[1779979033502,32.98,72822.99,17.2,-0.4324,0.00019,24.73798]
[1779979033730,32.98,72822.99,17.2,-0.4324,0.00019,24.73798]
[1779979033763,32.98,72822.99,17.2,-0.4324,0.00019,24.73798]
[1779979033850,32.98,72822.99,17.2,-0.4324,0.00019,24.73798]
[1779979033947,32.98,72822.99,17.2,-0.4324,0.00019,24.73798]
[1779979033984,32.98,72822.99,17.2,-0.4324,0.00019,24.73798]
[1779979034035,32.98,72822.99,17.2,-0.4324,0.00019,24.73798]
[1779979034222,32.98,72822.99,17.2,-0.4324,0.00019,24.73798]
[1779979034288,32.98,72838.25,17.2,-0.42951,0.00019,24.71154]
[1779979034513,32.98,72838.25,17.2,-0.42951,0.00019,24.71154]
[1779979034603,32.98,72838.25,17.2,-0.42951,0.00019,24.71154]
[1779979034822,32.98,72838.25,17.2,-0.42951,0.00019,24.71154]
[1779979034858,32.98,72838.25,17.2,-0.42951,0.00019,24.71154]
[1779979034929,32.98,72838.25,17.2,-0.42951,0.00019,24.71154]
[1779979035241,32.98,72838.25,17.2,-0.42951,0.00019,24.71154]
[1779979035342,32.98,72844.3,17.2,-0.42836,0.00019,24.70069]
[1779979035431,32.98,72844.3,17.2,-0.42836,0.00019,24.70069]
[1779979035487,32.98,72844.3,17.2,-0.42836,0.00019,24.70069]
[1779979037004,32.98,72840.16,17.2,-0.42915,0.00019,24.70814]
[1779979037343,32.98,72840.16,17.2,-0.42915,0.00019,24.70814]
[1779979037837,32.98,72836.4,17.2,-0.42986,0.00019,24.71482]
[1779979037873,32.98,72836.4,17.2,-0.42986,0.00019,24.71482]
[1779979037925,32.98,72836.4,17.2,-0.42986,0.00019,24.71482]
[1779979037943,32.98,72836.4,17.2,-0.42986,0.00019,24.71482]
[1779979038019,32.98,72836.4,17.2,-0.42986,0.00019,24.71482]
[1779979038303,32.98,72836.4,17.2,-0.42986,0.00019,24.71482]
[1779979038339,32.98,72836.4,17.2,-0.42986,0.00019,24.71482]
[1779979038391,32.98,72836.4,17.2,-0.42986,0.00019,24.71482]
[1779979038931,32.98,72834.65,17.2,-0.43019,0.00019,24.7179]
[1779979039152,32.98,72834.65,17.2,-0.43019,0.00019,24.7179]
[1779979039358,32.98,72834.65,17.2,-0.43019,0.00019,24.7179]
[1779979039180,32.98,72818.06,17.2,-0.43333,0.00019,24.74625]
[1779979039482,32.98,72818.06,17.2,-0.43333,0.00019,24.74625]
[1779979039758,32.98,72818.06,17.2,-0.43333,0.00019,24.74625]
[1779979041306,32.98,72818.64,17.2,-0.43322,0.00019,24.7453]
[1779979042805,32.98,72812.07,17.2,-0.43447,0.00019,24.75613]
[1779979047840,32.97,72813.14,17.2,-0.43426,0.00019,24.7543]
[1779979048822,32.97,72813.14,17.2,-0.43426,0.00019,24.7543]
[1779979049449,32.97,72814.03,17.2,-0.43409,0.00019,24.75281]
[1779979050502,32.97,72818.31,17.2,-0.43328,0.00019,24.74574]
[1779979050688,32.97,72818.31,17.2,-0.43328,0.00019,24.74574]
[1779979053829,32.97,72813.92,17.2,-0.4341,0.00019,24.74976]
[1779979057046,32.97,72813.44,17.2,-0.43419,0.00019,24.75057]
[1779979057239,32.97,72813.44,17.2,-0.43419,0.00019,24.75057]
[1779979057296,32.97,72813.44,17.2,-0.43419,0.00019,24.75057]
[1779979058275,32.97,72812.67,17.2,-0.43434,0.00019,24.7518]
[1779979058299,32.97,72812.67,17.2,-0.43434,0.00019,24.7518]
[1779979058338,32.97,72822.2,17.2,-0.43253,0.00019,24.73599]
[1779979058580,32.97,72822.2,17.2,-0.43253,0.00019,24.73599]
[1779979058715,32.97,72822.2,17.2,-0.43253,0.00019,24.73599]
[1779979064381,32.97,72819.06,17.2,-0.43313,0.00019,24.7413]
[1779979064399,32.97,72819.06,17.2,-0.43313,0.00019,24.7413]
[1779979064423,32.97,72819.06,17.2,-0.43313,0.00019,24.7413]
[1779979065341,32.97,72818.58,17.2,-0.43322,0.00019,24.74212]
[1779979065352,32.97,72818.58,17.2,-0.43322,0.00019,24.74212]
[1779979065361,32.97,72818.58,17.2,-0.43322,0.00019,24.74212]
[1779979065561,32.97,72821.88,17.2,-0.4326,0.00019,24.7366]
[1779979065968,32.97,72831.37,17.2,-0.4308,0.00019,24.72036]
[1779979066473,32.97,72831.37,17.2,-0.4308,0.00019,24.72036]
[1779979066665,32.97,72831.37,17.2,-0.4308,0.00019,24.72036]
[1779979067392,32.97,72831.37,17.2,-0.4308,0.00019,24.72036]
[1779979066975,32.98,72843.05,17.2,-0.42859,0.00019,24.6997]
[1779979067681,32.98,72843.05,17.2,-0.42859,0.00019,24.6997]
[1779979067814,32.98,72843.05,17.2,-0.42859,0.00019,24.6997]
[1779979067947,32.98,72843.05,17.2,-0.42859,0.00019,24.6997]
[1779979067986,32.98,72843.05,17.2,-0.42859,0.00019,24.6997]
[1779979069448,32.98,72844.4,17.2,-0.42834,0.00019,24.69726]
[1779979069639,32.98,72842.55,17.2,-0.42869,0.00019,24.7006]
[1779979069841,32.98,72842.55,17.2,-0.42869,0.00019,24.7006]
[1779979069951,32.98,72842.55,17.2,-0.42869,0.00019,24.7006]
[1779979070432,32.98,72842.55,17.2,-0.42869,0.00019,24.7006]
[1779979069996,32.98,72834.88,17.2,-0.43014,0.00019,24.71425]
[1779979074037,32.98,72833.98,17.2,-0.43031,0.00019,24.71583]
[1779979075533,32.98,72833.74,17.2,-0.43035,0.00019,24.71626]
[1779979075543,32.98,72833.74,17.2,-0.43035,0.00019,24.71626]
[1779979076836,32.98,72838.56,17.2,-0.42944,0.00019,24.70776]
[1779979077241,32.98,72838.56,17.2,-0.42944,0.00019,24.70776]
[1779979077289,32.98,72838.56,17.2,-0.42944,0.00019,24.70776]
[1779979077416,32.98,72838.56,17.2,-0.42944,0.00019,24.70776]
[1779979077458,32.98,72832.91,17.2,-0.43051,0.00019,24.71771]
[1779979078303,32.98,72832.91,17.2,-0.43051,0.00019,24.71771]
[1779979079314,32.98,72829.08,17.2,-0.43124,0.00019,24.72436]
[1779979080332,32.98,72828.49,17.2,-0.43135,0.00019,24.72539]
[1779979080397,32.98,72828.49,17.2,-0.43135,0.00019,24.72539]
[1779979080466,32.98,72828.49,17.2,-0.43135,0.00019,24.72539]
[1779979080518,32.98,72826.78,17.2,-0.43167,0.00019,24.72833]
[1779979080734,32.98,72826.78,17.2,-0.43167,0.00019,24.72833]
[1779979080768,32.98,72826.78,17.2,-0.43167,0.00019,24.72833]
[1779979080833,32.98,72826.78,17.2,-0.43167,0.00019,24.72833]
[1779979081438,32.98,72820.38,17.2,-0.43289,0.00019,24.73916]
[1779979081542,32.98,72820.38,17.2,-0.43289,0.00019,24.73916]
[1779979081875,32.98,72820.38,17.2,-0.43289,0.00019,24.73916]
[1779979082085,32.98,72813.41,17.2,-0.43421,0.00019,24.75072]
[1779979083084,32.98,72813.41,17.2,-0.43421,0.00019,24.75072]
[1779979088127,32.97,72814.21,17.2,-0.43405,0.00019,24.74935]
[1779979090951,32.97,72814.4,17.2,-0.43401,0.00019,24.74901]
[1779979090992,32.97,72814.4,17.2,-0.43401,0.00019,24.74901]
[1779979091148,32.97,72805.55,17.2,-0.43569,0.00019,24.76331]
[1779979091684,32.97,72805.55,17.2,-0.43569,0.00019,24.76331]
[1779979091947,32.97,72805.55,17.2,-0.43569,0.00019,24.76331]
[1779979092155,32.97,72797.48,17.2,-0.43722,0.00019,24.77597]
[1779979093642,32.97,72796.66,17.2,-0.43738,0.00019,24.77721]
[1779979093670,32.97,72796.66,17.2,-0.43738,0.00019,24.77721]
[1779979093995,32.97,72796.66,17.2,-0.43738,0.00019,24.77721]
[1779979094052,32.97,72796.66,17.2,-0.43738,0.00019,24.77721]
[1779979094132,32.97,72796.66,17.2,-0.43738,0.00019,24.77721]
[1779979094278,32.97,72798.01,17.2,-0.43712,0.00019,24.77513]
[1779979096323,32.97,72792.17,17.2,-0.43823,0.00019,24.78409]
[1779979101020,32.97,72794.27,17.2,-0.43783,0.00019,24.78087]
[1779979101218,32.97,72789.33,17.2,-0.43877,0.00019,24.78836]
[1779979101722,32.97,72789.33,17.2,-0.43877,0.00019,24.78836]
[1779979102225,32.97,72788.48,17.2,-0.43893,0.00019,24.78963]
[1779979107260,32.97,72787.0,17.2,-0.43921,0.00019,24.79181]
[1779979108265,32.97,72787.0,17.2,-0.43921,0.00019,24.79181]
[1779979108455,32.96,72780.94,17.2,-0.44036,0.00019,24.80072]
[1779979108665,32.96,72780.94,17.2,-0.44036,0.00019,24.80072]
[1779979109011,32.96,72780.94,17.2,-0.44036,0.00019,24.80072]
[1779979109029,32.96,72780.94,17.2,-0.44036,0.00019,24.80072]
[1779979109057,32.96,72780.94,17.2,-0.44036,0.00019,24.80072]
[1779979109085,32.96,72780.94,17.2,-0.44036,0.00019,24.80072]
[1779979109266,32.96,72780.94,17.2,-0.44036,0.00019,24.80072]
[1779979109283,32.96,72764.48,17.2,-0.44349,0.00019,24.8239]
[1779979109755,32.96,72764.48,17.2,-0.44349,0.00019,24.8239]
[1779979109993,32.96,72764.48,17.2,-0.44349,0.00019,24.8239]
[1779979110060,32.96,72764.48,17.2,-0.44349,0.00019,24.8239]
[1779979110128,32.96,72764.48,17.2,-0.44349,0.00019,24.8239]
[1779979110351,32.96,72764.48,17.2,-0.44349,0.00019,24.8239]
[1779979110355,32.96,72762.56,17.2,-0.44386,0.00019,24.8265]
[1779979110668,32.96,72762.56,17.2,-0.44386,0.00019,24.8265]
[1779979110753,32.96,72762.56,17.2,-0.44386,0.00019,24.8265]
[1779979110767,32.96,72762.56,17.2,-0.44386,0.00019,24.8265]
[1779979110865,32.96,72762.56,17.2,-0.44386,0.00019,24.8265]
[1779979111063,32.96,72762.56,17.2,-0.44386,0.00019,24.8265]
[1779979116332,32.97,72766.6,17.2,-0.44309,0.00019,24.81781]
[1779979117375,32.97,72766.6,17.2,-0.44309,0.00019,24.81781]
[1779979118168,32.97,72767.96,17.2,-0.44283,0.00019,24.81595]
[1779979118171,32.97,72767.96,17.2,-0.44283,0.00019,24.81595]
[1779979118469,32.97,72771.23,17.2,-0.44221,0.00019,24.8114]
[1779979118917,32.97,72771.23,17.2,-0.44221,0.00019,24.8114]
[1779979118918,32.97,72771.23,17.2,-0.44221,0.00019,24.8114]
[1779979119352,32.97,72780.04,17.2,-0.44053,0.00019,24.79885]
[1779979120238,32.97,72780.04,17.2,-0.44053,0.00019,24.79885]
[1779979120387,32.97,72780.04,17.2,-0.44053,0.00019,24.79885]
[1779979120413,32.97,72780.04,17.2,-0.44053,0.00019,24.79885]
[1779979120426,32.97,72780.04,17.2,-0.44053,0.00019,24.79885]
[1779979120563,32.97,72781.72,17.2,-0.44021,0.00019,24.79639]
[1779979120911,32.97,72781.72,17.2,-0.44021,0.00019,24.79639]
[1779979121264,32.97,72781.72,17.2,-0.44021,0.00019,24.79639]
[1779979121372,32.97,72772.88,17.2,-0.44189,0.00019,24.80906]
[1779979121529,32.97,72772.88,17.2,-0.44189,0.00019,24.80906]
[1779979124201,32.97,72773.71,17.2,-0.44173,0.00019,24.80791]
[1779979124445,32.97,72773.71,17.2,-0.44173,0.00019,24.80791]
[1779979124866,32.97,72775.45,17.2,-0.4414,0.00019,24.80544]
[1779979124910,32.97,72775.45,17.2,-0.4414,0.00019,24.80544]
[1779979125401,32.97,72780.18,17.2,-0.4405,0.00019,24.79865]
[1779979125561,32.97,72780.18,17.2,-0.4405,0.00019,24.79865]
[1779979127036,32.97,72783.56,17.2,-0.43986,0.00019,24.79371]
[1779979127250,32.97,72783.56,17.2,-0.43986,0.00019,24.79371]
[1779979127279,32.97,72783.56,17.2,-0.43986,0.00019,24.79371]
[1779979127333,32.97,72783.56,17.2,-0.43986,0.00019,24.79371]
[1779979127415,32.97,72786.61,17.2,-0.43928,0.00019,24.78919]
[1779979128113,32.97,72786.61,17.2,-0.43928,0.00019,24.78919]
[1779979128176,32.97,72786.61,17.2,-0.43928,0.00019,24.78919]
[1779979130701,32.97,72788.65,17.2,-0.43889,0.00019,24.78612]
[1779979134469,32.96,72797.78,17.2,-0.43715,0.00019,24.77216]
[1779979135762,32.96,72798.35,17.2,-0.43704,0.00019,24.77126]
[1779979135878,32.96,72798.35,17.2,-0.43704,0.00019,24.77126]
[1779979136483,32.96,72806.61,17.2,-0.43546,0.00019,24.7582]
[1779979138971,32.96,72809.31,17.2,-0.43495,0.00019,24.75382]
[1779979139127,32.96,72809.31,17.2,-0.43495,0.00019,24.75382]
[1779979140819,32.96,72810.4,17.2,-0.43474,0.00019,24.75202]
[1779979140878,32.96,72810.4,17.2,-0.43474,0.00019,24.75202]
[1779979141185,32.96,72810.4,17.2,-0.43474,0.00019,24.75202]
[1779979141200,32.96,72810.4,17.2,-0.43474,0.00019,24.75202]
[1779979141247,32.96,72810.4,17.2,-0.43474,0.00019,24.75202]
[1779979141453,32.96,72810.4,17.2,-0.43474,0.00019,24.75202]
[1779979141504,32.96,72810.4,17.2,-0.43474,0.00019,24.75202]
[1779979141598,32.96,72810.4,17.2,-0.43474,0.00019,24.75202]
[1779979141533,32.95,72830.69,17.2,-0.43089,0.00019,24.71792]
[1779979141662,32.95,72830.69,17.2,-0.43089,0.00019,24.71792]
[1779979141697,32.95,72830.69,17.2,-0.43089,0.00019,24.71792]
[1779979142193,32.95,72830.69,17.2,-0.43089,0.00019,24.71792]
[1779979142536,32.95,72842.82,17.2,-0.42859,0.00019,24.69645]
[1779979142882,32.95,72842.82,17.2,-0.42859,0.00019,24.69645]
[1779979142929,32.95,72842.82,17.2,-0.42859,0.00019,24.69645]
[1779979143471,32.95,72842.82,17.2,-0.42859,0.00019,24.69645]
[1779979143666,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979143817,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979143996,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979144084,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979144143,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979144263,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979144352,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979144845,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979144935,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979145008,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979145065,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979145149,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979145151,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979145181,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979145452,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979145455,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979145514,32.95,72847.3,17.2,-0.42774,0.00019,24.68831]
[1779979145475,32.95,72839.99,17.2,-0.42913,0.00019,24.70154]
[1779979145618,32.95,72839.99,17.2,-0.42913,0.00019,24.70154]
[1779979145954,32.95,72839.99,17.2,-0.42913,0.00019,24.70154]
[1779979146047,32.95,72839.99,17.2,-0.42913,0.00019,24.70154]
[1779979147571,32.95,72846.56,17.2,-0.42788,0.00019,24.68967]
[1779979151936,32.96,72846.99,17.2,-0.4278,0.00019,24.6889]
[1779979152355,32.96,72846.99,17.2,-0.4278,0.00019,24.6889]
[1779979152672,32.96,72845.21,17.2,-0.42814,0.00019,24.69215]
[1779979153009,32.96,72839.39,17.2,-0.42924,0.00019,24.70264]
[1779979154023,32.96,72839.39,17.2,-0.42924,0.00019,24.70264]
[1779979154666,32.96,72837.5,17.2,-0.4296,0.00019,24.706]
[1779979156701,32.96,72837.21,17.2,-0.42965,0.00019,24.70652]
[1779979158385,32.96,72836.91,17.2,-0.42971,0.00019,24.70705]
[1779979160766,32.96,72834.58,17.2,-0.43015,0.00019,24.71118]
[1779979161993,32.96,72833.59,17.2,-0.43034,0.00019,24.71292]
[1779979162519,32.96,72833.59,17.2,-0.43034,0.00019,24.71292]
[1779979162825,32.96,72833.8,17.2,-0.4303,0.00019,24.71256]
[1779979163000,32.96,72833.8,17.2,-0.4303,0.00019,24.71256]
[1779979163257,32.96,72833.8,17.2,-0.4303,0.00019,24.71256]
[1779979163344,32.96,72833.8,17.2,-0.4303,0.00019,24.71256]
[1779979163614,32.96,72828.72,17.2,-0.43127,0.00019,24.72141]
[1779979164553,32.96,72828.72,17.2,-0.43127,0.00019,24.72141]
[1779979164589,32.96,72826.37,17.2,-0.43171,0.00019,24.72545]
[1779979165267,32.96,72826.37,17.2,-0.43171,0.00019,24.72545]
[1779979165876,32.96,72820.83,17.2,-0.43276,0.00019,24.73484]
[1779979166243,32.96,72820.83,17.2,-0.43276,0.00019,24.73484]
[1779979166470,32.96,72810.99,17.2,-0.43463,0.00019,24.75109]
[1779979171856,32.95,72813.03,17.2,-0.43423,0.00019,24.74444]
[1779979172072,32.95,72813.03,17.2,-0.43423,0.00019,24.74444]
[1779979174391,32.95,72811.35,17.2,-0.43454,0.00019,24.74717]
[1779979174500,32.95,72811.35,17.2,-0.43454,0.00019,24.74717]
[1779979175405,32.95,72809.76,17.2,-0.43484,0.00019,24.74972]
[1779979175418,32.95,72809.76,17.2,-0.43484,0.00019,24.74972]
[1779979175519,32.95,72809.76,17.2,-0.43484,0.00019,24.74972]
[1779979175574,32.95,72801.89,17.2,-0.43634,0.00019,24.76228]
[1779979175617,32.95,72801.89,17.2,-0.43634,0.00019,24.76228]
[1779979176483,32.95,72801.89,17.2,-0.43634,0.00019,24.76228]
[1779979176518,32.95,72801.89,17.2,-0.43634,0.00019,24.76228]
[1779979176551,32.95,72796.05,17.2,-0.43744,0.00019,24.77137]
[1779979178902,32.95,72795.41,17.2,-0.43757,0.00019,24.77235]
[1779979179441,32.94,72797.94,17.2,-0.43708,0.00019,24.76842]
[1779979179616,32.94,72797.94,17.2,-0.43708,0.00019,24.76842]
[1779979180355,32.94,72797.94,17.2,-0.43708,0.00019,24.76842]
[1779979181317,32.94,72798.19,17.2,-0.43704,0.00019,24.76803]
[1779979181396,32.94,72798.96,17.2,-0.43689,0.00019,24.7668]
[1779979182078,32.94,72798.96,17.2,-0.43689,0.00019,24.7668]
[1779979182180,32.94,72798.8,17.2,-0.43692,0.00019,24.76705]
[1779979182823,32.94,72798.8,17.2,-0.43692,0.00019,24.76705]
[1779979184730,32.94,72798.62,17.2,-0.43695,0.00019,24.76731]
[1779979188566,32.94,72803.48,17.2,-0.43602,0.00019,24.75961]
[1779979189037,32.94,72803.72,17.2,-0.43597,0.00019,24.7592]
[1779979194305,32.93,72807.34,17.2,-0.43527,0.00019,24.75332]
[1779979194406,32.93,72807.4,17.2,-0.43526,0.00019,24.75318]
[1779979194882,32.93,72807.4,17.2,-0.43526,0.00019,24.75318]
[1779979195000,32.93,72807.4,17.2,-0.43526,0.00019,24.75318]
[1779979195080,32.93,72807.4,17.2,-0.43526,0.00019,24.75318]
[1779979195412,32.93,72794.44,17.2,-0.43772,0.00019,24.77356]
[1779979196157,32.93,72794.44,17.2,-0.43772,0.00019,24.77356]
[1779979196459,32.93,72779.85,17.2,-0.4405,0.00019,24.79535]
[1779979199405,32.93,72782.84,17.2,-0.43993,0.00019,24.79097]
[1779979200870,32.92,72781.97,17.2,-0.44009,0.00019,24.79223]
[1779979203551,32.92,72776.46,17.2,-0.44114,0.00019,24.8002]
[1779979204768,32.92,72775.8,17.2,-0.44127,0.00019,24.80112]
[1779979204808,32.92,72775.8,17.2,-0.44127,0.00019,24.80112]
[1779979205074,32.92,72775.8,17.2,-0.44127,0.00019,24.80112]
[1779979205133,32.92,72775.8,17.2,-0.44127,0.00019,24.80112]
[1779979205154,32.92,72775.8,17.2,-0.44127,0.00019,24.80112]
[1779979205158,32.92,72775.8,17.2,-0.44127,0.00019,24.80112]
[1779979205174,32.92,72768.39,17.2,-0.44268,0.00019,24.81156]
[1779979205980,32.92,72760.28,17.2,-0.44423,0.00019,24.82263]
[1779979207994,32.92,72760.2,17.2,-0.44424,0.00019,24.82274]
[1779979208788,32.92,72760.2,17.2,-0.44424,0.00019,24.82274]
[1779979210560,32.92,72762.77,17.2,-0.44375,0.00019,24.81926]
[1779979211881,32.92,72762.4,17.2,-0.44382,0.00019,24.81975]
[1779979212420,32.92,72762.4,17.2,-0.44382,0.00019,24.81975]
[1779979212584,32.92,72762.4,17.2,-0.44382,0.00019,24.81975]
[1779979212644,32.92,72763.59,17.2,-0.44359,0.00019,24.81812]
[1779979213545,32.92,72763.59,17.2,-0.44359,0.00019,24.81812]
[1779979213585,32.92,72763.59,17.2,-0.44359,0.00019,24.81812]
[1779979213582,32.92,72770.33,17.2,-0.4423,0.00019,24.80882]
[1779979215107,32.92,72772.58,17.2,-0.44188,0.00019,24.80566]
[1779979217583,32.92,72772.44,17.2,-0.4419,0.00019,24.80587]
[1779979217927,32.92,72773.06,17.2,-0.44179,0.00019,24.805]
[1779979218330,32.92,72780.8,17.2,-0.44031,0.00019,24.79387]
[1779979218701,32.92,72780.8,17.2,-0.44031,0.00019,24.79387]
[1779979218745,32.92,72780.8,17.2,-0.44031,0.00019,24.79387]
[1779979218849,32.92,72780.8,17.2,-0.44031,0.00019,24.79387]
[1779979218999,32.92,72780.8,17.2,-0.44031,0.00019,24.79387]
[1779979219026,32.92,72780.8,17.2,-0.44031,0.00019,24.79387]
[1779979219177,32.92,72780.8,17.2,-0.44031,0.00019,24.79387]
[1779979219305,32.92,72780.8,17.2,-0.44031,0.00019,24.79387]
[1779979219469,32.92,72791.81,17.2,-0.43821,0.00019,24.77746]
[1779979219658,32.92,72791.81,17.2,-0.43821,0.00019,24.77746]
[1779979219891,32.92,72791.81,17.2,-0.43821,0.00019,24.77746]
[1779979220081,32.92,72806.94,17.2,-0.43533,0.00019,24.75379]
[1779979220784,32.92,72806.94,17.2,-0.43533,0.00019,24.75379]
[1779979220801,32.92,72806.94,17.2,-0.43533,0.00019,24.75379]
[1779979220881,32.92,72806.94,17.2,-0.43533,0.00019,24.75379]
[1779979220907,32.92,72806.94,17.2,-0.43533,0.00019,24.75379]
[1779979220936,32.92,72806.94,17.2,-0.43533,0.00019,24.75379]
[1779979221255,32.92,72806.94,17.2,-0.43533,0.00019,24.75379]
[1779979222101,32.92,72811.81,17.2,-0.4344,0.00019,24.74589]
[1779979222140,32.92,72811.81,17.2,-0.4344,0.00019,24.74589]
[1779979222696,32.92,72815.76,17.2,-0.43365,0.00019,24.73937]
[1779979223182,32.92,72815.76,17.2,-0.43365,0.00019,24.73937]
[1779979223208,32.92,72815.76,17.2,-0.43365,0.00019,24.73937]
[1779979223282,32.92,72804.54,17.2,-0.43578,0.00019,24.75758]
[1779979225674,32.91,72804.98,17.2,-0.4357,0.00019,24.75685]
[1779979226321,32.91,72804.98,17.2,-0.4357,0.00019,24.75685]
[1779979227143,32.91,72811.81,17.2,-0.43439,0.00019,24.74578]
[1779979227763,32.91,72811.81,17.2,-0.43439,0.00019,24.74578]
[1779979228621,32.91,72811.81,17.2,-0.43439,0.00019,24.74578]
[1779979228661,32.91,72812.44,17.2,-0.43427,0.00019,24.74472]
[1779979229187,32.91,72812.44,17.2,-0.43427,0.00019,24.74472]
[1779979229678,32.91,72816.83,17.2,-0.43343,0.00019,24.73744]
[1779979230375,32.91,72816.83,17.2,-0.43343,0.00019,24.73744]
[1779979230379,32.91,72816.83,17.2,-0.43343,0.00019,24.73744]
[1779979230548,32.91,72816.83,17.2,-0.43343,0.00019,24.73744]
[1779979230818,32.91,72819.25,17.2,-0.43297,0.00019,24.73339]
[1779979230824,32.91,72819.25,17.2,-0.43297,0.00019,24.73339]
[1779979230855,32.91,72819.25,17.2,-0.43297,0.00019,24.73339]
[1779979231274,32.91,72819.25,17.2,-0.43297,0.00019,24.73339]
[1779979231507,32.91,72819.25,17.2,-0.43297,0.00019,24.73339]
[1779979231589,32.91,72832.8,17.2,-0.43039,0.00019,24.70692]
[1779979231683,32.91,72832.8,17.2,-0.43039,0.00019,24.70692]
[1779979231849,32.91,72832.8,17.2,-0.43039,0.00019,24.70692]
[1779979232571,32.91,72832.8,17.2,-0.43039,0.00019,24.70692]
[1779979232435,32.91,72845.0,17.2,-0.42808,0.00019,24.68511]
[1779979233889,32.91,72844.09,17.2,-0.42825,0.00019,24.68677]
[1779979233920,32.91,72844.09,17.2,-0.42825,0.00019,24.68677]
[1779979234049,32.91,72844.09,17.2,-0.42825,0.00019,24.68677]
[1779979234767,32.91,72847.23,17.2,-0.42766,0.00019,24.68104]
[1779979234829,32.91,72847.23,17.2,-0.42766,0.00019,24.68104]
[1779979234843,32.91,72847.23,17.2,-0.42766,0.00019,24.68104]
[1779979234863,32.91,72847.23,17.2,-0.42766,0.00019,24.68104]
[1779979235214,32.91,72847.23,17.2,-0.42766,0.00019,24.68104]
[1779979235606,32.91,72847.23,17.2,-0.42766,0.00019,24.68104]
[1779979236219,32.91,72852.66,17.2,-0.42663,0.00019,24.671]
[1779979236596,32.91,72852.66,17.2,-0.42663,0.00019,24.671]
[1779979236776,32.91,72857.5,17.2,-0.42571,0.00019,24.66192]
[1779979237164,32.91,72857.5,17.2,-0.42571,0.00019,24.66192]
[1779979237688,32.91,72854.27,17.2,-0.42633,0.00019,24.66802]
[1779979238997,32.91,72855.31,17.2,-0.42613,0.00019,24.66608]
[1779979239086,32.91,72855.31,17.2,-0.42613,0.00019,24.66608]
[1779979239156,32.91,72855.31,17.2,-0.42613,0.00019,24.66608]
[1779979239408,32.91,72855.31,17.2,-0.42613,0.00019,24.66608]
[1779979239613,32.91,72855.31,17.2,-0.42613,0.00019,24.66608]
[1779979239430,32.91,72858.47,17.2,-0.42553,0.00019,24.66013]
[1779979240887,32.91,72863.22,17.2,-0.42464,0.00019,24.65105]
[1779979240895,32.91,72863.22,17.2,-0.42464,0.00019,24.65105]
[1779979240901,32.91,72863.22,17.2,-0.42464,0.00019,24.65105]
[1779979240927,32.91,72863.22,17.2,-0.42464,0.00019,24.65105]
[1779979241641,32.91,72863.22,17.2,-0.42464,0.00019,24.65105]
[1779979241246,32.91,72870.87,17.2,-0.42319,0.00019,24.63615]
[1779979241855,32.91,72870.87,17.2,-0.42319,0.00019,24.63615]
[1779979242253,32.91,72877.41,17.2,-0.42195,0.00019,24.6231]
[1779979244448,32.91,72877.25,17.2,-0.42197,0.00019,24.62339]
[1779979247462,32.9,72882.27,17.2,-0.42102,0.00019,24.61315]
[1779979247726,32.9,72882.27,17.2,-0.42102,0.00019,24.61315]
[1779979248064,32.9,72882.03,17.2,-0.42106,0.00019,24.6136]
[1779979248134,32.9,72882.03,17.2,-0.42106,0.00019,24.6136]
[1779979248242,32.9,72882.03,17.2,-0.42106,0.00019,24.6136]
[1779979248296,32.9,72882.03,17.2,-0.42106,0.00019,24.6136]
[1779979248439,32.9,72882.03,17.2,-0.42106,0.00019,24.6136]
[1779979248528,32.9,72882.03,17.2,-0.42106,0.00019,24.6136]
[1779979248575,32.9,72882.03,17.2,-0.42106,0.00019,24.6136]
[1779979248581,32.9,72902.35,17.2,-0.41722,0.00019,24.57117]
[1779979248947,32.9,72902.35,17.2,-0.41722,0.00019,24.57117]
[1779979249274,32.9,72902.35,17.2,-0.41722,0.00019,24.57117]
[1779979249497,32.9,72902.35,17.2,-0.41722,0.00019,24.57117]
[1779979249659,32.9,72892.46,17.2,-0.41909,0.00019,24.59208]
[1779979249760,32.9,72892.46,17.2,-0.41909,0.00019,24.59208]
[1779979249895,32.9,72892.46,17.2,-0.41909,0.00019,24.59208]
[1779979251040,32.9,72888.9,17.2,-0.41976,0.00019,24.59945]
[1779979251221,32.9,72888.9,17.2,-0.41976,0.00019,24.59945]
[1779979251703,32.9,72888.72,17.2,-0.41979,0.00019,24.59984]
[1779979251895,32.9,72888.72,17.2,-0.41979,0.00019,24.59984]
[1779979251945,32.9,72888.72,17.2,-0.41979,0.00019,24.59984]
[1779979252124,32.9,72888.72,17.2,-0.41979,0.00019,24.59984]
[1779979252302,32.9,72888.72,17.2,-0.41979,0.00019,24.59984]
[1779979252811,32.9,72888.03,17.2,-0.41992,0.00019,24.60127]
[1779979253506,32.9,72888.03,17.2,-0.41992,0.00019,24.60127]
[1779979254130,32.9,72884.61,17.2,-0.42057,0.00019,24.60828]
[1779979254204,32.9,72884.61,17.2,-0.42057,0.00019,24.60828]
[1779979254410,32.9,72884.61,17.2,-0.42057,0.00019,24.60828]
[1779979255177,32.9,72882.98,17.2,-0.42087,0.00019,24.61157]
[1779979255349,32.9,72883.41,17.2,-0.42079,0.00019,24.6107]
[1779979257151,32.9,72884.18,17.2,-0.42064,0.00019,24.60909]
[1779979257364,32.9,72886.57,17.2,-0.42019,0.00019,24.6042]
[1779979258208,32.9,72886.57,17.2,-0.42019,0.00019,24.6042]
[1779979259796,32.9,72887.05,17.2,-0.4201,0.00019,24.60326]
[1779979261143,32.9,72886.64,17.2,-0.42018,0.00019,24.60413]
[1779979261856,32.9,72882.6,17.2,-0.42095,0.00019,24.61242]
[1779979261868,32.9,72882.6,17.2,-0.42095,0.00019,24.61242]
[1779979262522,32.9,72882.6,17.2,-0.42095,0.00019,24.61242]
[1779979262527,32.9,72876.93,17.2,-0.42202,0.00019,24.62386]
[1779979264450,32.9,72876.24,17.2,-0.42215,0.00019,24.62524]
[1779979264904,32.9,72874.89,17.2,-0.42241,0.00019,24.62792]
[1779979265233,32.9,72874.89,17.2,-0.42241,0.00019,24.62792]
[1779979265332,32.9,72874.89,17.2,-0.42241,0.00019,24.62792]
[1779979268543,32.9,72879.73,17.2,-0.42148,0.00019,24.61808]
[1779979268559,32.9,72868.29,17.2,-0.42364,0.00019,24.64079]
[1779979268913,32.9,72868.29,17.2,-0.42364,0.00019,24.64079]
[1779979268964,32.9,72868.29,17.2,-0.42364,0.00019,24.64079]
[1779979269552,32.89,72861.48,17.2,-0.42492,0.00019,24.65386]
[1779979270849,32.88,72861.07,17.2,-0.42499,0.00019,24.65449]
[1779979270874,32.88,72861.07,17.2,-0.42499,0.00019,24.65449]
[1779979271322,32.88,72861.07,17.2,-0.42499,0.00019,24.65449]
[1779979271433,32.88,72861.07,17.2,-0.42499,0.00019,24.65449]
[1779979271656,32.88,72861.07,17.2,-0.42499,0.00019,24.65449]
[1779979271474,32.88,72854.25,17.2,-0.42626,0.00019,24.66728]
[1779979272931,32.88,72852.36,17.2,-0.42663,0.00019,24.67094]
[1779979273509,32.88,72852.36,17.2,-0.42663,0.00019,24.67094]
[1779979275784,32.89,72850.78,17.2,-0.42696,0.00019,24.67415]
[1779979275891,32.89,72850.78,17.2,-0.42696,0.00019,24.67415]
[1779979276051,32.89,72850.78,17.2,-0.42696,0.00019,24.67415]
[1779979276378,32.89,72850.78,17.2,-0.42696,0.00019,24.67415]
[1779979276509,32.9,72859.46,17.2,-0.42532,0.00019,24.65791]
[1779979277556,32.9,72859.46,17.2,-0.42532,0.00019,24.65791]
[1779979278414,32.91,72864.61,17.2,-0.42436,0.00019,24.64819]
[1779979278685,32.91,72864.61,17.2,-0.42436,0.00019,24.64819]
[1779979278740,32.91,72865.17,17.2,-0.42427,0.00019,24.64731]
[1779979278821,32.91,72865.17,17.2,-0.42427,0.00019,24.64731]
[1779979278961,32.91,72865.17,17.2,-0.42427,0.00019,24.64731]
[1779979279531,32.92,72853.96,17.2,-0.42641,0.00019,24.66884]
[1779979281013,32.93,72852.47,17.2,-0.4267,0.00019,24.67172]
[1779979284547,32.94,72852.12,17.2,-0.42678,0.00019,24.67261]
[1779979284796,32.94,72852.27,17.2,-0.42676,0.00019,24.6724]
[1779979285721,32.94,72852.27,17.2,-0.42676,0.00019,24.6724]
[1779979285739,32.95,72855.34,17.2,-0.42619,0.00019,24.66674]
[1779979286431,32.95,72855.34,17.2,-0.42619,0.00019,24.66674]
[1779979290412,32.96,72854.41,17.2,-0.42638,0.00019,24.66873]
[1779979291601,32.96,72854.14,17.2,-0.42644,0.00019,24.66932]
[1779979293037,32.97,72860.61,17.2,-0.42523,0.00019,24.65406]
[1779979297151,32.99,72863.03,17.2,-0.42481,0.00019,24.64994]
[1779979299052,33.0,72862.83,17.2,-0.42487,0.00019,24.65061]
[1779979299670,33.01,72855.87,17.2,-0.4262,0.00019,24.66391]
[1779979300439,33.01,72855.87,17.2,-0.4262,0.00019,24.66391]
[1779979300531,33.01,72855.87,17.2,-0.4262,0.00019,24.66391]
[1779979300688,33.01,72846.8,17.2,-0.42792,0.00019,24.68073]
[1779979300785,33.01,72846.8,17.2,-0.42792,0.00019,24.68073]
[1779979301017,33.01,72846.8,17.2,-0.42792,0.00019,24.68073]
[1779979301025,33.01,72846.8,17.2,-0.42792,0.00019,24.68073]
[1779979301524,33.01,72846.8,17.2,-0.42792,0.00019,24.68073]
[1779979301692,33.01,72839.47,17.2,-0.4293,0.00019,24.69393]
[1779979302815,33.01,72838.38,17.2,-0.42951,0.00019,24.69588]
[1779979303267,33.01,72838.38,17.2,-0.42951,0.00019,24.69588]
[1779979304419,33.02,72835.46,17.2,-0.43007,0.00019,24.70106]
[1779979304791,33.02,72836.57,17.2,-0.42986,0.00019,24.69916]
[1779979304839,33.02,72836.57,17.2,-0.42986,0.00019,24.69916]
[1779979304952,33.02,72836.57,17.2,-0.42986,0.00019,24.69916]
[1779979305632,33.02,72836.57,17.2,-0.42986,0.00019,24.69916]
[1779979305725,33.02,72821.54,17.2,-0.43271,0.00019,24.72506]
[1779979305801,33.02,72821.54,17.2,-0.43271,0.00019,24.72506]
[1779979305915,33.02,72821.54,17.2,-0.43271,0.00019,24.72506]
[1779979305921,33.02,72821.54,17.2,-0.43271,0.00019,24.72506]
[1779979305973,33.02,72821.54,17.2,-0.43271,0.00019,24.72506]
[1779979306072,33.02,72821.54,17.2,-0.43271,0.00019,24.72506]
[1779979306102,33.02,72821.54,17.2,-0.43271,0.00019,24.72506]
[1779979306197,33.02,72821.54,17.2,-0.43271,0.00019,24.72506]
[1779979306393,33.02,72821.54,17.2,-0.43271,0.00019,24.72506]
[1779979306533,33.02,72821.54,17.2,-0.43271,0.00019,24.72506]
[1779979306732,33.01,72802.6,17.2,-0.43629,0.00019,24.75571]
[1779979306767,33.01,72802.6,17.2,-0.43629,0.00019,24.75571]
[1779979307085,33.01,72802.6,17.2,-0.43629,0.00019,24.75571]
[1779979307321,33.01,72802.6,17.2,-0.43629,0.00019,24.75571]
[1779979307362,33.01,72802.6,17.2,-0.43629,0.00019,24.75571]
[1779979307750,33.01,72802.6,17.2,-0.43629,0.00019,24.75571]
[1779979307739,33.0,72790.23,17.2,-0.43862,0.00019,24.77458]
[1779979308088,33.0,72790.23,17.2,-0.43862,0.00019,24.77458]
[1779979308122,33.0,72790.23,17.2,-0.43862,0.00019,24.77458]
[1779979308531,33.0,72790.23,17.2,-0.43862,0.00019,24.77458]
[1779979308659,33.0,72790.23,17.2,-0.43862,0.00019,24.77458]
[1779979308746,33.01,72789.44,17.2,-0.43878,0.00019,24.7759]
[1779979308863,33.01,72789.44,17.2,-0.43878,0.00019,24.7759]
[1779979308980,33.01,72789.44,17.2,-0.43878,0.00019,24.7759]
[1779979309138,33.01,72789.44,17.2,-0.43878,0.00019,24.7759]
[1779979309580,33.01,72789.44,17.2,-0.43878,0.00019,24.7759]
[1779979309705,33.01,72789.44,17.2,-0.43878,0.00019,24.7759]
[1779979309882,33.02,72794.21,17.2,-0.43789,0.00019,24.76882]
[1779979309917,33.02,72794.21,17.2,-0.43789,0.00019,24.76882]
[1779979310115,33.02,72794.21,17.2,-0.43789,0.00019,24.76882]
[1779979310282,33.02,72794.21,17.2,-0.43789,0.00019,24.76882]
[1779979310599,33.02,72794.21,17.2,-0.43789,0.00019,24.76882]
[1779979310730,33.03,72794.21,17.2,-0.43791,0.00019,24.76898]
[1779979311508,33.03,72794.21,17.2,-0.43791,0.00019,24.76898]
[1779979311511,33.03,72794.38,17.2,-0.43787,0.00019,24.7687]
[1779979311893,33.03,72794.38,17.2,-0.43787,0.00019,24.7687]
[1779979312526,33.03,72794.38,17.2,-0.43787,0.00019,24.7687]
[1779979312617,33.02,72790.83,17.2,-0.43854,0.00019,24.77398]
[1779979313250,33.02,72790.83,17.2,-0.43854,0.00019,24.77398]
[1779979313392,33.02,72790.83,17.2,-0.43854,0.00019,24.77398]
[1779979313396,33.02,72794.36,17.2,-0.43786,0.00019,24.76861]
[1779979314547,33.02,72794.36,17.2,-0.43786,0.00019,24.76861]
[1779979314547,33.02,72794.36,17.2,-0.43786,0.00019,24.76861]
[1779979314787,33.01,72799.49,17.2,-0.43687,0.00019,24.76049]
[1779979314827,33.01,72799.49,17.2,-0.43687,0.00019,24.76049]
[1779979315299,33.01,72799.49,17.2,-0.43687,0.00019,24.76049]
[1779979315303,33.01,72799.49,17.2,-0.43687,0.00019,24.76049]
[1779979315402,32.99,72805.54,17.2,-0.4357,0.00019,24.75074]
[1779979316834,32.99,72803.38,17.2,-0.43611,0.00019,24.75416]
[1779979316977,32.99,72803.38,17.2,-0.43611,0.00019,24.75416]
[1779979317075,32.99,72803.38,17.2,-0.43611,0.00019,24.75416]
[1779979317423,32.99,72803.38,17.2,-0.43611,0.00019,24.75416]
[1779979317441,32.98,72795.52,17.2,-0.43758,0.00019,24.76623]
[1779979317867,32.98,72783.2,17.2,-0.43993,0.00019,24.78474]
[1779979322211,32.97,72783.49,17.2,-0.43985,0.00019,24.78413]
[1779979322867,32.96,72781.41,17.2,-0.44024,0.00019,24.78712]
[1779979326304,32.95,72779.55,17.2,-0.44057,0.00019,24.78961]
[1779979328402,32.94,72777.82,17.2,-0.44089,0.00019,24.79198]
[1779979328821,32.93,72780.39,17.2,-0.44039,0.00019,24.78818]
[1779979328836,32.93,72780.39,17.2,-0.44039,0.00019,24.78818]
[1779979328990,32.93,72780.39,17.2,-0.44039,0.00019,24.78818]
[1779979328992,32.93,72780.39,17.2,-0.44039,0.00019,24.78818]
[1779979329268,32.93,72780.39,17.2,-0.44039,0.00019,24.78818]
[1779979329295,32.93,72791.57,17.2,-0.43826,0.00019,24.77155]
[1779979329796,32.93,72791.57,17.2,-0.43826,0.00019,24.77155]
[1779979329957,32.93,72792.48,17.2,-0.43808,0.00019,24.77013]
[1779979330807,32.93,72792.48,17.2,-0.43808,0.00019,24.77013]
[1779979331517,32.93,72792.48,17.2,-0.43808,0.00019,24.77013]
[1779979331914,32.93,72787.86,17.2,-0.43896,0.00019,24.77711]
[1779979337353,32.93,72785.33,17.2,-0.43945,0.00019,24.78087]
[1779979337353,32.93,72785.33,17.2,-0.43945,0.00019,24.78087]
[1779979338219,32.93,72785.52,17.2,-0.43941,0.00019,24.78059]
[1779979339441,32.93,72790.34,17.2,-0.43849,0.00019,24.77335]
[1779979342108,32.93,72786.23,17.2,-0.43927,0.00019,24.77952]
[1779979343166,32.93,72799.21,17.2,-0.4368,0.00019,24.7597]
[1779979343997,32.93,72799.21,17.2,-0.4368,0.00019,24.7597]
[1779979344244,32.93,72799.21,17.2,-0.4368,0.00019,24.7597]
[1779979344529,32.93,72799.21,17.2,-0.4368,0.00019,24.7597]
[1779979344664,32.93,72799.21,17.2,-0.4368,0.00019,24.7597]
[1779979344731,32.93,72788.82,17.2,-0.43878,0.00019,24.77564]
[1779979345304,32.93,72788.82,17.2,-0.43878,0.00019,24.77564]
[1779979345520,32.93,72788.82,17.2,-0.43878,0.00019,24.77564]
[1779979345612,32.93,72788.82,17.2,-0.43878,0.00019,24.77564]
[1779979345706,32.93,72782.07,17.2,-0.44007,0.00019,24.78568]
[1779979346772,32.93,72782.07,17.2,-0.44007,0.00019,24.78568]
[1779979347074,32.93,72783.37,17.2,-0.43982,0.00019,24.78377]
[1779979347103,32.93,72783.37,17.2,-0.43982,0.00019,24.78377]
[1779979347248,32.93,72783.37,17.2,-0.43982,0.00019,24.78377]
[1779979347329,32.93,72783.37,17.2,-0.43982,0.00019,24.78377]
[1779979347374,32.93,72783.37,17.2,-0.43982,0.00019,24.78377]
[1779979347463,32.93,72783.37,17.2,-0.43982,0.00019,24.78377]
[1779979347625,32.93,72783.37,17.2,-0.43982,0.00019,24.78377]
[1779979347778,32.93,72783.37,17.2,-0.43982,0.00019,24.78377]
[1779979348357,32.93,72778.39,17.2,-0.44077,0.00019,24.79106]
[1779979348405,32.93,72778.39,17.2,-0.44077,0.00019,24.79106]
[1779979348606,32.93,72778.39,17.2,-0.44077,0.00019,24.79106]
[1779979348619,32.93,72778.39,17.2,-0.44077,0.00019,24.79106]
[1779979348671,32.93,72778.39,17.2,-0.44077,0.00019,24.79106]
[1779979348697,32.94,72746.64,17.2,-0.44685,0.00019,24.83421]
[1779979348888,32.94,72746.64,17.2,-0.44685,0.00019,24.83421]
[1779979349059,32.94,72746.64,17.2,-0.44685,0.00019,24.83421]
[1779979349442,32.94,72746.64,17.2,-0.44685,0.00019,24.83421]
[1779979349554,32.94,72746.64,17.2,-0.44685,0.00019,24.83421]
[1779979349581,32.94,72746.64,17.2,-0.44685,0.00019,24.83421]
[1779979349658,32.93,72734.55,17.2,-0.44915,0.00019,24.84896]
[1779979350860,32.93,72739.15,17.2,-0.44826,0.00019,24.84334]
[1779979351210,32.93,72739.15,17.2,-0.44826,0.00019,24.84334]
[1779979351426,32.93,72739.15,17.2,-0.44826,0.00019,24.84334]
[1779979352512,32.92,72738.42,17.2,-0.44839,0.00019,24.84094]
[1779979352531,32.92,72738.42,17.2,-0.44839,0.00019,24.84094]
[1779979353152,32.91,72739.99,17.2,-0.44808,0.00019,24.83896]
[1779979353465,32.91,72739.99,17.2,-0.44808,0.00019,24.83896]
[1779979353513,32.91,72739.99,17.2,-0.44808,0.00019,24.83896]
[1779979353556,32.91,72739.99,17.2,-0.44808,0.00019,24.83896]
[1779979353944,32.91,72740.11,17.2,-0.44805,0.00019,24.83874]
[1779979354100,32.91,72740.11,17.2,-0.44805,0.00019,24.83874]
[1779979354881,32.91,72738.96,17.2,-0.44827,0.00019,24.84015]
[1779979356559,32.9,72740.22,17.2,-0.44802,0.00019,24.83854]
[1779979357180,32.89,72739.77,17.2,-0.4481,0.00019,24.83902]
[1779979357203,32.89,72739.77,17.2,-0.4481,0.00019,24.83902]
[1779979358405,32.89,72739.18,17.2,-0.44821,0.00019,24.83975]
[1779979358984,32.89,72739.1,17.2,-0.44822,0.00019,24.83983]
[1779979359095,32.89,72739.1,17.2,-0.44822,0.00019,24.83983]
[1779979359263,32.89,72739.1,17.2,-0.44822,0.00019,24.83983]
[1779979359355,32.89,72739.1,17.2,-0.44822,0.00019,24.83983]
[1779979360116,32.89,72740.24,17.2,-0.448,0.00019,24.83843]
[1779979360196,32.89,72740.24,17.2,-0.448,0.00019,24.83843]
[1779979360446,32.89,72740.24,17.2,-0.448,0.00019,24.83843]
[1779979362011,32.89,72738.56,17.2,-0.44832,0.00019,24.84048]
[1779979362196,32.89,72738.56,17.2,-0.44832,0.00019,24.84048]
[1779979362266,32.89,72738.56,17.2,-0.44832,0.00019,24.84048]
[1779979362452,32.89,72738.56,17.2,-0.44832,0.00019,24.84048]
[1779979362815,32.89,72738.56,17.2,-0.44832,0.00019,24.84048]
[1779979362879,32.88,72737.7,17.2,-0.44848,0.00019,24.84145]
[1779979363166,32.88,72737.7,17.2,-0.44848,0.00019,24.84145]
[1779979363179,32.88,72737.7,17.2,-0.44848,0.00019,24.84145]
[1779979363191,32.88,72737.7,17.2,-0.44848,0.00019,24.84145]
[1779979363326,32.88,72737.7,17.2,-0.44848,0.00019,24.84145]
[1779979363777,32.88,72737.7,17.2,-0.44848,0.00019,24.84145]
[1779979363507,32.88,72718.69,17.2,-0.45212,0.00019,24.86353]
[1779979363859,32.88,72718.69,17.2,-0.45212,0.00019,24.86353]
[1779979364144,32.88,72718.69,17.2,-0.45212,0.00019,24.86353]
[1779979364175,32.88,72718.69,17.2,-0.45212,0.00019,24.86353]
[1779979364293,32.88,72718.69,17.2,-0.45212,0.00019,24.86353]
[1779979364786,32.88,72718.69,17.2,-0.45212,0.00019,24.86353]
[1779979364815,32.88,72721.93,17.2,-0.4515,0.00019,24.8599]
[1779979364851,32.88,72721.93,17.2,-0.4515,0.00019,24.8599]
[1779979364888,32.88,72721.93,17.2,-0.4515,0.00019,24.8599]
[1779979364964,32.88,72721.93,17.2,-0.4515,0.00019,24.8599]
[1779979365020,32.88,72721.93,17.2,-0.4515,0.00019,24.8599]
[1779979365909,32.88,72720.02,17.2,-0.45187,0.00019,24.86204]
[1779979365934,32.88,72720.02,17.2,-0.45187,0.00019,24.86204]
[1779979366199,32.88,72720.02,17.2,-0.45187,0.00019,24.86204]
[1779979366210,32.88,72720.02,17.2,-0.45187,0.00019,24.86204]
[1779979366225,32.88,72720.02,17.2,-0.45187,0.00019,24.86204]
[1779979366244,32.88,72720.02,17.2,-0.45187,0.00019,24.86204]
[1779979366371,32.88,72720.02,17.2,-0.45187,0.00019,24.86204]
[1779979366911,32.88,72723.06,17.2,-0.45128,0.00019,24.8586]
[1779979367312,32.88,72723.06,17.2,-0.45128,0.00019,24.8586]
[1779979367442,32.88,72723.06,17.2,-0.45128,0.00019,24.8586]
[1779979367518,32.88,72723.06,17.2,-0.45128,0.00019,24.8586]
[1779979367664,32.87,72735.87,17.2,-0.44882,0.00019,24.84358]
[1779979368660,32.87,72735.87,17.2,-0.44882,0.00019,24.84358]
[1779979368911,32.87,72736.63,17.2,-0.44867,0.00019,24.84265]
[1779979369570,32.87,72736.63,17.2,-0.44867,0.00019,24.84265]
[1779979369910,32.87,72731.97,17.2,-0.44957,0.00019,24.84822]
[1779979370253,32.87,72731.97,17.2,-0.44957,0.00019,24.84822]
[1779979371604,32.87,72736.64,17.2,-0.44867,0.00019,24.84263]
[1779979372542,32.87,72736.12,17.2,-0.44877,0.00019,24.84325]
[1779979373788,32.87,72735.16,17.2,-0.44895,0.00019,24.8444]
[1779979374076,32.87,72731.93,17.2,-0.44957,0.00019,24.84824]
[1779979374547,32.87,72731.93,17.2,-0.44957,0.00019,24.84824]
[1779979374570,32.87,72731.93,17.2,-0.44957,0.00019,24.84824]
[1779979374610,32.87,72731.93,17.2,-0.44957,0.00019,24.84824]
[1779979374614,32.87,72731.93,17.2,-0.44957,0.00019,24.84824]
[1779979374614,32.87,72731.93,17.2,-0.44957,0.00019,24.84824]
[1779979374656,32.87,72731.93,17.2,-0.44957,0.00019,24.84824]
[1779979375030,32.87,72735.66,17.2,-0.44885,0.00019,24.84378]
[1779979375143,32.87,72735.66,17.2,-0.44885,0.00019,24.84378]
[1779979375187,32.87,72735.66,17.2,-0.44885,0.00019,24.84378]
[1779979375493,32.87,72735.66,17.2,-0.44885,0.00019,24.84378]
[1779979375526,32.87,72735.66,17.2,-0.44885,0.00019,24.84378]
[1779979375629,32.87,72735.66,17.2,-0.44885,0.00019,24.84378]
[1779979375824,32.87,72735.66,17.2,-0.44885,0.00019,24.84378]
[1779979375778,32.87,72744.21,17.2,-0.44721,0.00019,24.83326]
[1779979376109,32.87,72744.21,17.2,-0.44721,0.00019,24.83326]
[1779979376269,32.87,72744.21,17.2,-0.44721,0.00019,24.83326]
[1779979376427,32.87,72752.18,17.2,-0.44569,0.00019,24.82306]
[1779979377285,32.87,72752.18,17.2,-0.44569,0.00019,24.82306]
[1779979377796,32.87,72752.18,17.2,-0.44569,0.00019,24.82306]
[1779979380434,32.87,72753.39,17.2,-0.44545,0.00019,24.82148]
[1779979380541,32.87,72753.39,17.2,-0.44545,0.00019,24.82148]
[1779979380609,32.87,72753.39,17.2,-0.44545,0.00019,24.82148]
[1779979380625,32.87,72753.39,17.2,-0.44545,0.00019,24.82148]
[1779979380628,32.87,72753.39,17.2,-0.44545,0.00019,24.82148]
[1779979380758,32.87,72753.39,17.2,-0.44545,0.00019,24.82148]
[1779979380948,32.87,72753.39,17.2,-0.44545,0.00019,24.82148]
[1779979381255,32.87,72751.81,17.2,-0.44576,0.00019,24.82355]
[1779979381298,32.87,72751.81,17.2,-0.44576,0.00019,24.82355]
[1779979381772,32.87,72751.81,17.2,-0.44576,0.00019,24.82355]
[1779979381629,32.87,72731.22,17.2,-0.44971,0.00019,24.84909]
[1779979382179,32.87,72731.22,17.2,-0.44971,0.00019,24.84909]
[1779979382590,32.87,72731.22,17.2,-0.44971,0.00019,24.84909]
[1779979382592,32.87,72731.22,17.2,-0.44971,0.00019,24.84909]
[1779979382671,32.87,72723.63,17.2,-0.45116,0.00019,24.85787]
[1779979383830,32.87,72723.63,17.2,-0.45116,0.00019,24.85787]
[1779979383838,32.87,72723.63,17.2,-0.45116,0.00019,24.85787]
[1779979384254,32.87,72726.47,17.2,-0.45062,0.00019,24.85462]
[1779979384473,32.87,72726.47,17.2,-0.45062,0.00019,24.85462]
[1779979384554,32.87,72726.47,17.2,-0.45062,0.00019,24.85462]
[1779979384649,32.87,72726.47,17.2,-0.45062,0.00019,24.85462]
[1779979384744,32.87,72715.29,17.2,-0.45276,0.00019,24.86715]
[1779979384948,32.87,72715.29,17.2,-0.45276,0.00019,24.86715]
[1779979385069,32.87,72715.29,17.2,-0.45276,0.00019,24.86715]
[1779979385195,32.87,72715.29,17.2,-0.45276,0.00019,24.86715]
[1779979385642,32.87,72715.29,17.2,-0.45276,0.00019,24.86715]
[1779979385657,32.87,72715.29,17.2,-0.45276,0.00019,24.86715]
[1779979385783,32.87,72715.29,17.2,-0.45276,0.00019,24.86715]
[1779979385893,32.87,72710.99,17.2,-0.45359,0.00019,24.87177]
[1779979385938,32.87,72710.99,17.2,-0.45359,0.00019,24.87177]
[1779979386020,32.87,72710.99,17.2,-0.45359,0.00019,24.87177]
[1779979386324,32.87,72710.99,17.2,-0.45359,0.00019,24.87177]
[1779979386390,32.87,72710.99,17.2,-0.45359,0.00019,24.87177]
[1779979386737,32.87,72710.99,17.2,-0.45359,0.00019,24.87177]
[1779979386817,32.87,72710.99,17.2,-0.45359,0.00019,24.87177]
[1779979386842,32.87,72710.99,17.2,-0.45359,0.00019,24.87177]
[1779979386852,32.87,72720.9,17.2,-0.45169,0.00019,24.86097]
[1779979387728,32.87,72720.9,17.2,-0.45169,0.00019,24.86097]
[1779979387764,32.87,72720.9,17.2,-0.45169,0.00019,24.86097]
[1779979387839,32.87,72720.9,17.2,-0.45169,0.00019,24.86097]
[1779979388360,32.87,72720.0,17.2,-0.45186,0.00019,24.86197]
[1779979388764,32.87,72720.0,17.2,-0.45186,0.00019,24.86197]
[1779979388907,32.87,72720.72,17.2,-0.45172,0.00019,24.86116]
[1779979389051,32.87,72720.72,17.2,-0.45172,0.00019,24.86116]
[1779979389186,32.87,72720.72,17.2,-0.45172,0.00019,24.86116]
[1779979389207,32.87,72720.72,17.2,-0.45172,0.00019,24.86116]
[1779979389220,32.87,72720.72,17.2,-0.45172,0.00019,24.86116]
[1779979389560,32.87,72720.72,17.2,-0.45172,0.00019,24.86116]
[1779979389571,32.87,72720.72,17.2,-0.45172,0.00019,24.86116]
[1779979389635,32.87,72729.14,17.2,-0.4501,0.00019,24.85153]
[1779979389864,32.87,72729.14,17.2,-0.4501,0.00019,24.85153]
[1779979390147,32.87,72729.14,17.2,-0.4501,0.00019,24.85153]
[1779979390185,32.87,72729.14,17.2,-0.4501,0.00019,24.85153]
[1779979390373,32.87,72729.14,17.2,-0.4501,0.00019,24.85153]
[1779979390381,32.87,72729.14,17.2,-0.4501,0.00019,24.85153]
[1779979390798,32.87,72729.14,17.2,-0.4501,0.00019,24.85153]
[1779979390809,32.87,72722.96,17.2,-0.45129,0.00019,24.85863]
[1779979391224,32.87,72722.96,17.2,-0.45129,0.00019,24.85863]
[1779979391488,32.87,72722.96,17.2,-0.45129,0.00019,24.85863]
[1779979391767,32.87,72722.96,17.2,-0.45129,0.00019,24.85863]
[1779979391757,32.87,72713.36,17.2,-0.45313,0.00019,24.86924]
[1779979392510,32.87,72713.36,17.2,-0.45313,0.00019,24.86924]
[1779979392518,32.87,72713.36,17.2,-0.45313,0.00019,24.86924]
[1779979392892,32.87,72716.58,17.2,-0.45251,0.00019,24.86574]
[1779979393806,32.87,72726.51,17.2,-0.45061,0.00019,24.85457]
[1779979394011,32.87,72726.51,17.2,-0.45061,0.00019,24.85457]
[1779979394710,32.87,72726.51,17.2,-0.45061,0.00019,24.85457]
[1779979394779,32.87,72733.42,17.2,-0.44928,0.00019,24.84646]
[1779979394910,32.87,72733.42,17.2,-0.44928,0.00019,24.84646]
[1779979395022,32.87,72733.42,17.2,-0.44928,0.00019,24.84646]
[1779979396045,32.87,72733.09,17.2,-0.44935,0.00019,24.84686]
[1779979396053,32.87,72733.09,17.2,-0.44935,0.00019,24.84686]
[1779979396563,32.87,72733.09,17.2,-0.44935,0.00019,24.84686]
[1779979396675,32.87,72733.09,17.2,-0.44935,0.00019,24.84686]
[1779979396773,32.87,72733.09,17.2,-0.44935,0.00019,24.84686]
[1779979397032,32.87,72734.95,17.2,-0.44899,0.00019,24.84461]
[1779979397124,32.87,72734.95,17.2,-0.44899,0.00019,24.84461]
[1779979397156,32.87,72734.95,17.2,-0.44899,0.00019,24.84461]
[1779979397454,32.87,72734.95,17.2,-0.44899,0.00019,24.84461]
[1779979397499,32.87,72734.95,17.2,-0.44899,0.00019,24.84461]
[1779979397508,32.87,72727.87,17.2,-0.45034,0.00019,24.85298]
[1779979398234,32.87,72727.87,17.2,-0.45034,0.00019,24.85298]
[1779979398248,32.87,72727.87,17.2,-0.45034,0.00019,24.85298]
[1779979401031,32.86,72724.46,17.2,-0.451,0.00019,24.85689]
[1779979401051,32.86,72724.46,17.2,-0.451,0.00019,24.85689]
[1779979401503,32.86,72724.46,17.2,-0.451,0.00019,24.85689]
[1779979401604,32.86,72732.61,17.2,-0.44943,0.00019,24.84739]
[1779979401899,32.86,72732.61,17.2,-0.44943,0.00019,24.84739]
[1779979404244,32.86,72734.63,17.2,-0.44904,0.00019,24.84496]
[1779979404818,32.86,72734.63,17.2,-0.44904,0.00019,24.84496]
[1779979407303,32.86,72735.95,17.2,-0.44879,0.00019,24.84335]
[1779979410145,32.86,72737.92,17.2,-0.44841,0.00019,24.84094]
[1779979410913,32.86,72739.78,17.2,-0.44805,0.00019,24.83865]
[1779979410971,32.86,72739.78,17.2,-0.44805,0.00019,24.83865]
[1779979411388,32.86,72739.78,17.2,-0.44805,0.00019,24.83865]
[1779979411468,32.86,72739.78,17.2,-0.44805,0.00019,24.83865]
[1779979411556,32.86,72739.78,17.2,-0.44805,0.00019,24.83865]
[1779979411681,32.86,72739.78,17.2,-0.44805,0.00019,24.83865]
[1779979411859,32.86,72739.78,17.2,-0.44805,0.00019,24.83865]
[1779979411964,32.86,72735.81,17.2,-0.44881,0.00019,24.84027]
[1779979413487,32.86,72731.49,17.2,-0.44963,0.00019,24.84543]
[1779979414065,32.85,72732.98,17.2,-0.44935,0.00019,24.84365]
[1779979414125,32.85,72732.98,17.2,-0.44935,0.00019,24.84365]
[1779979414800,32.85,72732.98,17.2,-0.44935,0.00019,24.84365]
[1779979414866,32.85,72732.98,17.2,-0.44935,0.00019,24.84365]
[1779979414895,32.85,72736.78,17.2,-0.44862,0.00019,24.83908]
[1779979414896,32.85,72736.78,17.2,-0.44862,0.00019,24.83908]
[1779979415046,32.85,72736.78,17.2,-0.44862,0.00019,24.83908]
[1779979415154,32.85,72736.78,17.2,-0.44862,0.00019,24.83908]
[1779979415169,32.85,72736.78,17.2,-0.44862,0.00019,24.83908]
[1779979415555,32.85,72736.78,17.2,-0.44862,0.00019,24.83908]
[1779979415946,32.85,72736.78,17.2,-0.44862,0.00019,24.83908]
[1779979415960,32.85,72736.78,17.2,-0.44862,0.00019,24.83908]
[1779979416066,32.85,72736.78,17.2,-0.44862,0.00019,24.83908]
[1779979415597,32.85,72749.47,17.2,-0.44618,0.00019,24.82321]
[1779979417335,32.85,72746.27,17.2,-0.4468,0.00019,24.8273]
[1779979417477,32.85,72746.27,17.2,-0.4468,0.00019,24.8273]
[1779979418127,32.85,72747.15,17.2,-0.44663,0.00019,24.82617]
[1779979418283,32.85,72747.15,17.2,-0.44663,0.00019,24.82617]
[1779979419425,32.85,72752.53,17.2,-0.4456,0.00019,24.81925]
[1779979419557,32.85,72752.53,17.2,-0.4456,0.00019,24.81925]
[1779979420275,32.86,72752.46,17.2,-0.44561,0.00019,24.81936]
[1779979420489,32.86,72752.46,17.2,-0.44561,0.00019,24.81936]
[1779979425673,32.86,72752.06,17.2,-0.44569,0.00019,24.81991]
[1779979428710,32.86,72752.41,17.2,-0.44563,0.00019,24.81945]
[1779979429731,32.86,72750.89,17.2,-0.44592,0.00019,24.82144]
[1779979433771,32.86,72750.67,17.2,-0.44596,0.00019,24.82172]
[1779979439637,32.86,72753.45,17.2,-0.44543,0.00019,24.81811]
[1779979439664,32.86,72753.45,17.2,-0.44543,0.00019,24.81811]
[1779979439669,32.86,72753.45,17.2,-0.44543,0.00019,24.81811]
[1779979440269,32.86,72752.17,17.2,-0.44567,0.00019,24.81978]
[1779979441252,32.86,72752.62,17.2,-0.44559,0.00019,24.8192]
[1779979441830,32.86,72752.62,17.2,-0.44559,0.00019,24.8192]
[1779979442349,32.86,72754.97,17.2,-0.44514,0.00019,24.81614]
[1779979442858,32.86,72754.97,17.2,-0.44514,0.00019,24.81614]
[1779979442999,32.86,72755.81,17.2,-0.44498,0.00019,24.81504]
[1779979443028,32.86,72755.81,17.2,-0.44498,0.00019,24.81504]
[1779979444541,32.86,72752.7,17.2,-0.44558,0.00019,24.81913]
[1779979444597,32.86,72752.7,17.2,-0.44558,0.00019,24.81913]
[1779979444681,32.86,72752.7,17.2,-0.44558,0.00019,24.81913]
[1779979444816,32.86,72744.71,17.2,-0.44711,0.00019,24.82937]
[1779979445192,32.86,72744.71,17.2,-0.44711,0.00019,24.82937]
[1779979445822,32.86,72738.68,17.2,-0.44826,0.00019,24.83685]
[1779979446326,32.86,72738.68,17.2,-0.44826,0.00019,24.83685]
[1779979447272,32.86,72735.16,17.2,-0.44894,0.00019,24.84112]
[1779979447820,32.86,72735.16,17.2,-0.44894,0.00019,24.84112]
[1779979448819,32.86,72733.23,17.2,-0.44931,0.00019,24.84343]
[1779979449294,32.86,72733.02,17.2,-0.44935,0.00019,24.84367]
[1779979450595,32.86,72731.4,17.2,-0.44966,0.00019,24.84559]
[1779979450631,32.86,72731.4,17.2,-0.44966,0.00019,24.84559]
[1779979450878,32.86,72731.4,17.2,-0.44966,0.00019,24.84559]
[1779979451189,32.86,72730.44,17.2,-0.44984,0.00019,24.84671]
[1779979451385,32.86,72730.44,17.2,-0.44984,0.00019,24.84671]
[1779979452037,32.86,72733.01,17.2,-0.44935,0.00019,24.84367]
[1779979453384,32.86,72733.41,17.2,-0.44927,0.00019,24.84318]
[1779979455660,32.86,72734.93,17.2,-0.44898,0.00019,24.84135]
[1779979456904,32.86,72737.64,17.2,-0.44846,0.00019,24.83806]
[1779979457191,32.86,72737.26,17.2,-0.44853,0.00019,24.83851]
[1779979459787,32.85,72735.63,17.2,-0.44884,0.00019,24.84047]
[1779979460394,32.85,72735.48,17.2,-0.44887,0.00019,24.84065]
[1779979462766,32.85,72736.98,17.2,-0.44858,0.00019,24.83882]
[1779979462900,32.85,72736.98,17.2,-0.44858,0.00019,24.83882]
[1779979462999,32.85,72737.69,17.2,-0.44844,0.00019,24.83795]
[1779979463171,32.85,72737.69,17.2,-0.44844,0.00019,24.83795]
[1779979463917,32.85,72737.69,17.2,-0.44844,0.00019,24.83795]
[1779979464181,32.85,72740.9,17.2,-0.44782,0.00019,24.834]
[1779979465031,32.85,72741.55,17.2,-0.4477,0.00019,24.83319]
[1779979466782,32.85,72738.21,17.2,-0.44834,0.00019,24.8373]
[1779979467381,32.85,72738.1,17.2,-0.44836,0.00019,24.83743]
[1779979467431,32.85,72738.1,17.2,-0.44836,0.00019,24.83743]
[1779979467436,32.85,72738.1,17.2,-0.44836,0.00019,24.83743]
[1779979467499,32.85,72738.1,17.2,-0.44836,0.00019,24.83743]
[1779979467857,32.85,72738.1,17.2,-0.44836,0.00019,24.83743]
[1779979467937,32.85,72738.1,17.2,-0.44836,0.00019,24.83743]
[1779979468306,32.85,72738.03,17.2,-0.44837,0.00019,24.83751]
[1779979468482,32.85,72730.22,17.2,-0.44987,0.00019,24.84687]
[1779979469282,32.85,72730.22,17.2,-0.44987,0.00019,24.84687]
[1779979469374,32.85,72730.22,17.2,-0.44987,0.00019,24.84687]
[1779979470790,32.85,72726.11,17.2,-0.45066,0.00019,24.85165]
[1779979470805,32.85,72726.11,17.2,-0.45066,0.00019,24.85165]
[1779979470932,32.85,72726.11,17.2,-0.45066,0.00019,24.85165]
[1779979471318,32.85,72725.96,17.2,-0.45069,0.00019,24.85182]
[1779979471416,32.85,72725.96,17.2,-0.45069,0.00019,24.85182]
[1779979471434,32.85,72725.96,17.2,-0.45069,0.00019,24.85182]
[1779979471548,32.85,72725.96,17.2,-0.45069,0.00019,24.85182]
[1779979472019,32.85,72722.44,17.2,-0.45136,0.00019,24.85262]
[1779979472050,32.85,72722.44,17.2,-0.45136,0.00019,24.85262]
[1779979472305,32.85,72722.44,17.2,-0.45136,0.00019,24.85262]
[1779979472776,32.85,72722.44,17.2,-0.45136,0.00019,24.85262]
[1779979472841,32.85,72707.88,17.2,-0.45415,0.00019,24.86849]
[1779979473127,32.85,72707.88,17.2,-0.45415,0.00019,24.86849]
[1779979474339,32.85,72707.88,17.2,-0.45415,0.00019,24.86849]
[1779979473857,32.85,72699.11,17.2,-0.45584,0.00019,24.87745]
[1779979474664,32.85,72699.11,17.2,-0.45584,0.00019,24.87745]
[1779979474820,32.85,72699.11,17.2,-0.45584,0.00019,24.87745]
[1779979474884,32.85,72697.47,17.2,-0.45616,0.00019,24.87908]
[1779979475450,32.85,72697.47,17.2,-0.45616,0.00019,24.87908]
[1779979475901,32.85,72697.47,17.2,-0.45616,0.00019,24.87908]
[1779979476054,32.85,72696.09,17.2,-0.45642,0.00019,24.88044]
[1779979476342,32.85,72696.09,17.2,-0.45642,0.00019,24.88044]
[1779979476499,32.85,72696.09,17.2,-0.45642,0.00019,24.88044]
[1779979476576,32.85,72696.09,17.2,-0.45642,0.00019,24.88044]
[1779979476935,32.85,72696.09,17.2,-0.45642,0.00019,24.88044]
[1779979477859,32.85,72693.91,17.2,-0.45684,0.00019,24.88257]
[1779979477892,32.85,72679.03,17.2,-0.45971,0.00019,24.89631]
[1779979478254,32.85,72679.03,17.2,-0.45971,0.00019,24.89631]
[1779979478462,32.85,72679.03,17.2,-0.45971,0.00019,24.89631]
[1779979478527,32.85,72679.03,17.2,-0.45971,0.00019,24.89631]
[1779979478556,32.85,72679.03,17.2,-0.45971,0.00019,24.89631]
[1779979479083,32.85,72674.2,17.2,-0.46064,0.00019,24.9005]
[1779979480169,32.85,72671.84,17.2,-0.4611,0.00019,24.90249]
[1779979480215,32.85,72671.84,17.2,-0.4611,0.00019,24.90249]
[1779979480475,32.85,72671.84,17.2,-0.4611,0.00019,24.90249]
[1779979481240,32.85,72679.72,17.2,-0.45958,0.00019,24.8957]
[1779979483271,32.84,72678.98,17.2,-0.45971,0.00019,24.89629]
[1779979483306,32.84,72678.98,17.2,-0.45971,0.00019,24.89629]
[1779979483310,32.84,72678.98,17.2,-0.45971,0.00019,24.89629]
[1779979483678,32.84,72678.98,17.2,-0.45971,0.00019,24.89629]
[1779979483845,32.84,72678.98,17.2,-0.45971,0.00019,24.89629]
[1779979484065,32.84,72680.89,17.2,-0.45934,0.00019,24.89459]
[1779979484341,32.84,72680.89,17.2,-0.45934,0.00019,24.89459]
[1779979484705,32.84,72689.88,17.2,-0.45761,0.00019,24.88634]
[1779979485122,32.84,72689.88,17.2,-0.45761,0.00019,24.88634]
[1779979486825,32.84,72694.3,17.2,-0.45676,0.00019,24.88212]
[1779979486832,32.84,72696.87,17.2,-0.45626,0.00019,24.87961]
[1779979487691,32.84,72696.87,17.2,-0.45626,0.00019,24.87961]
[1779979487698,32.84,72696.87,17.2,-0.45626,0.00019,24.87961]
[1779979487759,32.84,72700.55,17.2,-0.45556,0.00019,24.87595]
[1779979489802,32.84,72695.97,17.2,-0.45644,0.00019,24.8805]
[1779979489815,32.84,72695.97,17.2,-0.45644,0.00019,24.8805]
[1779979489901,32.84,72698.09,17.2,-0.45603,0.00019,24.87842]
[1779979491607,32.84,72699.42,17.2,-0.45578,0.00019,24.8771]
[1779979491643,32.84,72699.16,17.2,-0.45583,0.00019,24.87736]
[1779979492370,32.84,72699.16,17.2,-0.45583,0.00019,24.87736]
[1779979492698,32.84,72699.16,17.2,-0.45583,0.00019,24.87736]
[1779979492809,32.84,72699.16,17.2,-0.45583,0.00019,24.87736]
[1779979493433,32.84,72699.1,17.2,-0.45584,0.00019,24.87741]
[1779979493628,32.84,72699.1,17.2,-0.45584,0.00019,24.87741]
[1779979493794,32.84,72699.1,17.2,-0.45584,0.00019,24.87741]
[1779979493828,32.84,72699.1,17.2,-0.45584,0.00019,24.87741]
[1779979493834,32.84,72699.1,17.2,-0.45584,0.00019,24.87741]
[1779979493843,32.84,72699.1,17.2,-0.45584,0.00019,24.87741]
[1779979493964,32.84,72699.1,17.2,-0.45584,0.00019,24.87741]
[1779979493979,32.84,72699.1,17.2,-0.45584,0.00019,24.87741]
[1779979493951,32.84,72712.38,17.2,-0.45328,0.00019,24.86367]
[1779979494115,32.84,72712.38,17.2,-0.45328,0.00019,24.86367]
[1779979494127,32.84,72712.38,17.2,-0.45328,0.00019,24.86367]
[1779979494242,32.84,72712.38,17.2,-0.45328,0.00019,24.86367]
[1779979494342,32.84,72712.38,17.2,-0.45328,0.00019,24.86367]
[1779979494611,32.84,72712.38,17.2,-0.45328,0.00019,24.86367]
[1779979494628,32.84,72712.38,17.2,-0.45328,0.00019,24.86367]
[1779979494864,32.84,72712.38,17.2,-0.45328,0.00019,24.86367]
[1779979494919,32.84,72730.05,17.2,-0.44989,0.00019,24.84379]
[1779979495277,32.84,72730.05,17.2,-0.44989,0.00019,24.84379]
[1779979495340,32.84,72730.05,17.2,-0.44989,0.00019,24.84379]
[1779979495442,32.84,72730.05,17.2,-0.44989,0.00019,24.84379]
[1779979495492,32.84,72730.05,17.2,-0.44989,0.00019,24.84379]
[1779979495790,32.84,72734.51,17.2,-0.44903,0.00019,24.83848]
[1779979496015,32.84,72734.51,17.2,-0.44903,0.00019,24.83848]
[1779979498560,32.84,72732.91,17.2,-0.44934,0.00019,24.84038]
[1779979499424,32.84,72732.34,17.2,-0.44945,0.00019,24.84106]
[1779979499631,32.84,72732.34,17.2,-0.44945,0.00019,24.84106]
[1779979500989,32.84,72733.66,17.2,-0.44919,0.00019,24.83947]
[1779979502082,32.84,72734.37,17.2,-0.44905,0.00019,24.83861]
[1779979502122,32.84,72734.37,17.2,-0.44905,0.00019,24.83861]
[1779979502347,32.84,72734.37,17.2,-0.44905,0.00019,24.83861]
[1779979502374,32.84,72734.37,17.2,-0.44905,0.00019,24.83861]
[1779979502438,32.84,72734.37,17.2,-0.44905,0.00019,24.83861]
[1779979502480,32.84,72734.37,17.2,-0.44905,0.00019,24.83861]
[1779979502481,32.84,72734.37,17.2,-0.44905,0.00019,24.83861]
[1779979502506,32.84,72734.37,17.2,-0.44905,0.00019,24.83861]
[1779979503515,32.84,72735.48,17.2,-0.44884,0.00019,24.83726]
[1779979503523,32.84,72735.48,17.2,-0.44884,0.00019,24.83726]
[1779979503882,32.84,72735.48,17.2,-0.44884,0.00019,24.83726]
[1779979503891,32.84,72735.48,17.2,-0.44884,0.00019,24.83726]
[1779979503899,32.84,72735.48,17.2,-0.44884,0.00019,24.83726]
[1779979503992,32.84,72736.2,17.2,-0.4487,0.00019,24.83638]
[1779979504477,32.84,72736.2,17.2,-0.4487,0.00019,24.83638]
[1779979504629,32.84,72736.2,17.2,-0.4487,0.00019,24.83638]
[1779979504899,32.84,72736.2,17.2,-0.4487,0.00019,24.83638]
[1779979505168,32.83,72736.96,17.2,-0.44855,0.00019,24.83545]
[1779979506801,32.83,72734.16,17.2,-0.44909,0.00019,24.83884]
[1779979506816,32.83,72734.16,17.2,-0.44909,0.00019,24.83884]
[1779979506821,32.83,72734.16,17.2,-0.44909,0.00019,24.83884]
[1779979506851,32.83,72734.16,17.2,-0.44909,0.00019,24.83884]
[1779979507213,32.83,72732.82,17.2,-0.44935,0.00019,24.84043]
[1779979508311,32.83,72736.8,17.2,-0.44858,0.00019,24.83563]
[1779979508604,32.83,72736.8,17.2,-0.44858,0.00019,24.83563]
[1779979508620,32.83,72736.8,17.2,-0.44858,0.00019,24.83563]
[1779979508681,32.83,72736.8,17.2,-0.44858,0.00019,24.83563]
[1779979508703,32.83,72736.8,17.2,-0.44858,0.00019,24.83563]
[1779979508933,32.83,72736.8,17.2,-0.44858,0.00019,24.83563]
[1779979508905,32.83,72744.98,17.2,-0.44701,0.00019,24.82548]
[1779979509230,32.83,72744.98,17.2,-0.44701,0.00019,24.82548]
[1779979510314,32.83,72741.22,17.2,-0.44773,0.00019,24.83019]
[1779979510762,32.83,72741.22,17.2,-0.44773,0.00019,24.83019]
[1779979511161,32.83,72737.57,17.2,-0.44843,0.00019,24.83468]
[1779979512440,32.83,72735.73,17.2,-0.44878,0.00019,24.83691]
[1779979514202,32.83,72735.27,17.2,-0.44887,0.00019,24.83745]
[1779979514542,32.83,72735.27,17.2,-0.44887,0.00019,24.83745]
[1779979515103,32.83,72735.83,17.2,-0.44876,0.00019,24.83676]
[1779979515256,32.83,72735.83,17.2,-0.44876,0.00019,24.83676]
[1779979515268,32.83,72735.83,17.2,-0.44876,0.00019,24.83676]
[1779979516034,32.83,72739.96,17.2,-0.44797,0.00019,24.83171]
[1779979516424,32.83,72747.55,17.2,-0.44651,0.00019,24.82217]
[1779979517774,32.83,72747.55,17.2,-0.44651,0.00019,24.82217]
[1779979517786,32.83,72747.55,17.2,-0.44651,0.00019,24.82217]
[1779979517789,32.83,72747.55,17.2,-0.44651,0.00019,24.82217]
[1779979518100,32.83,72748.63,17.2,-0.4463,0.00019,24.82078]
[1779979518124,32.83,72748.63,17.2,-0.4463,0.00019,24.82078]
[1779979518152,32.83,72748.63,17.2,-0.4463,0.00019,24.82078]
[1779979518508,32.83,72748.63,17.2,-0.4463,0.00019,24.82078]
[1779979518514,32.83,72748.63,17.2,-0.4463,0.00019,24.82078]
[1779979518764,32.83,72748.63,17.2,-0.4463,0.00019,24.82078]
[1779979519292,32.83,72753.06,17.2,-0.44545,0.00019,24.81503]
[1779979519358,32.83,72753.06,17.2,-0.44545,0.00019,24.81503]
[1779979521374,32.83,72764.73,17.2,-0.44322,0.00019,24.79935]
[1779979522800,32.83,72764.73,17.2,-0.44322,0.00019,24.79935]
[1779979522890,32.83,72764.73,17.2,-0.44322,0.00019,24.79935]
[1779979523039,32.83,72762.92,17.2,-0.44357,0.00019,24.80184]
[1779979523117,32.83,72762.92,17.2,-0.44357,0.00019,24.80184]
[1779979523151,32.83,72762.92,17.2,-0.44357,0.00019,24.80184]
[1779979523223,32.83,72762.92,17.2,-0.44357,0.00019,24.80184]
[1779979523531,32.83,72762.92,17.2,-0.44357,0.00019,24.80184]
[1779979523552,32.83,72762.92,17.2,-0.44357,0.00019,24.80184]
[1779979524021,32.83,72762.92,17.2,-0.44357,0.00019,24.80184]
[1779979523629,32.83,72751.46,17.2,-0.44576,0.00019,24.81713]
[1779979524072,32.83,72751.46,17.2,-0.44576,0.00019,24.81713]
[1779979524093,32.83,72751.46,17.2,-0.44576,0.00019,24.81713]
[1779979524710,32.83,72751.46,17.2,-0.44576,0.00019,24.81713]
[1779979524750,32.83,72737.48,17.2,-0.44844,0.00019,24.83475]
[1779979525688,32.83,72737.48,17.2,-0.44844,0.00019,24.83475]
[1779979527522,32.83,72730.54,17.2,-0.44978,0.00019,24.84307]
[1779979527610,32.83,72730.54,17.2,-0.44978,0.00019,24.84307]
[1779979527667,32.83,72730.54,17.2,-0.44978,0.00019,24.84307]
[1779979528660,32.83,72730.31,17.2,-0.44982,0.00019,24.84333]
[1779979528761,32.83,72736.4,17.2,-0.44865,0.00019,24.83604]
[1779979530344,32.82,72738.51,17.2,-0.44824,0.00019,24.83346]
[1779979530389,32.82,72738.51,17.2,-0.44824,0.00019,24.83346]
[1779979530753,32.82,72738.51,17.2,-0.44824,0.00019,24.83346]
[1779979531961,32.82,72737.9,17.2,-0.44836,0.00019,24.8342]
[1779979534723,32.82,72730.63,17.2,-0.44975,0.00019,24.83971]
[1779979536495,32.82,72730.56,17.2,-0.44976,0.00019,24.83978]
[1779979536830,32.82,72730.56,17.2,-0.44976,0.00019,24.83978]
[1779979537143,32.82,72729.96,17.2,-0.44988,0.00019,24.84049]
[1779979537149,32.82,72729.96,17.2,-0.44988,0.00019,24.84049]
[1779979537323,32.82,72729.96,17.2,-0.44988,0.00019,24.84049]
[1779979537440,32.82,72729.96,17.2,-0.44988,0.00019,24.84049]
[1779979537672,32.82,72729.96,17.2,-0.44988,0.00019,24.84049]
[1779979537721,32.82,72718.44,17.2,-0.45209,0.00019,24.85367]
[1779979538058,32.82,72718.44,17.2,-0.45209,0.00019,24.85367]
[1779979538258,32.82,72718.44,17.2,-0.45209,0.00019,24.85367]
[1779979538400,32.82,72718.44,17.2,-0.45209,0.00019,24.85367]
[1779979538435,32.82,72718.44,17.2,-0.45209,0.00019,24.85367]
[1779979538697,32.82,72710.8,17.2,-0.45356,0.00019,24.86199]
[1779979539619,32.82,72710.8,17.2,-0.45356,0.00019,24.86199]
[1779979539820,32.82,72710.8,17.2,-0.45356,0.00019,24.86199]
[1779979539874,32.82,72707.52,17.2,-0.45419,0.00019,24.86545]
[1779979540197,32.82,72707.52,17.2,-0.45419,0.00019,24.86545]
[1779979540272,32.82,72707.52,17.2,-0.45419,0.00019,24.86545]
[1779979540479,32.82,72707.52,17.2,-0.45419,0.00019,24.86545]
[1779979540784,32.82,72707.52,17.2,-0.45419,0.00019,24.86545]
[1779979540841,32.82,72707.52,17.2,-0.45419,0.00019,24.86545]
[1779979540902,32.82,72707.52,17.2,-0.45419,0.00019,24.86545]
[1779979541060,32.82,72707.52,17.2,-0.45419,0.00019,24.86545]
[1779979540949,32.82,72682.63,17.2,-0.45899,0.00019,24.88973]
[1779979541113,32.82,72682.63,17.2,-0.45899,0.00019,24.88973]
[1779979541179,32.82,72682.63,17.2,-0.45899,0.00019,24.88973]
[1779979541229,32.82,72682.63,17.2,-0.45899,0.00019,24.88973]
[1779979541295,32.82,72682.63,17.2,-0.45899,0.00019,24.88973]
[1779979541344,32.82,72682.63,17.2,-0.45899,0.00019,24.88973]
[1779979541429,32.82,72682.63,17.2,-0.45899,0.00019,24.88973]
[1779979541537,32.82,72682.63,17.2,-0.45899,0.00019,24.88973]
[1779979541602,32.82,72682.63,17.2,-0.45899,0.00019,24.88973]
[1779979541634,32.82,72682.63,17.2,-0.45899,0.00019,24.88973]
[1779979541866,32.82,72682.63,17.2,-0.45899,0.00019,24.88973]
[1779979542029,32.82,72682.63,17.2,-0.45899,0.00019,24.88973]
[1779979541967,32.82,72673.24,17.2,-0.4608,0.00019,24.89795]
[1779979542524,32.82,72673.24,17.2,-0.4608,0.00019,24.89795]
[1779979545495,32.82,72674.88,17.2,-0.46048,0.00019,24.89655]
[1779979545512,32.82,72674.88,17.2,-0.46048,0.00019,24.89655]
[1779979545609,32.82,72674.88,17.2,-0.46048,0.00019,24.89655]
[1779979545686,32.82,72674.88,17.2,-0.46048,0.00019,24.89655]
[1779979546931,32.82,72676.0,17.2,-0.46026,0.00019,24.89559]
[1779979546559,32.82,72682.31,17.2,-0.45905,0.00019,24.89002]
[1779979547183,32.82,72682.31,17.2,-0.45905,0.00019,24.89002]
[1779979548148,32.82,72685.65,17.2,-0.4584,0.00019,24.88698]
[1779979548322,32.82,72685.65,17.2,-0.4584,0.00019,24.88698]
[1779979548520,32.82,72685.65,17.2,-0.4584,0.00019,24.88698]
[1779979548555,32.82,72685.65,17.2,-0.4584,0.00019,24.88698]
[1779979548641,32.82,72685.65,17.2,-0.4584,0.00019,24.88698]
[1779979549743,32.82,72688.7,17.2,-0.45782,0.00019,24.88415]
[1779979549750,32.82,72688.7,17.2,-0.45782,0.00019,24.88415]
[1779979549800,32.82,72694.62,17.2,-0.45668,0.00019,24.8785]
[1779979551599,32.82,72697.41,17.2,-0.45614,0.00019,24.87576]
[1779979551717,32.82,72699.58,17.2,-0.45572,0.00019,24.87361]
[1779979552604,32.82,72708.54,17.2,-0.454,0.00019,24.86439]
[1779979553238,32.82,72708.54,17.2,-0.454,0.00019,24.86439]
[1779979553375,32.82,72708.54,17.2,-0.454,0.00019,24.86439]
[1779979555322,32.82,72713.02,17.2,-0.45314,0.00019,24.85962]
[1779979555735,32.82,72713.02,17.2,-0.45314,0.00019,24.85962]
[1779979560912,32.82,72716.65,17.2,-0.45244,0.00019,24.85567]
[1779979561910,32.82,72719.4,17.2,-0.45191,0.00019,24.85262]
[1779979562145,32.82,72721.03,17.2,-0.45159,0.00019,24.85079]
[1779979566670,32.82,72719.85,17.2,-0.45182,0.00019,24.85211]
[1779979566680,32.82,72719.85,17.2,-0.45182,0.00019,24.85211]
[1779979566735,32.82,72719.85,17.2,-0.45182,0.00019,24.85211]
[1779979567394,32.82,72720.67,17.2,-0.45166,0.00019,24.85119]
[1779979568064,32.82,72720.67,17.2,-0.45166,0.00019,24.85119]
[1779979568548,32.82,72719.66,17.2,-0.45186,0.00019,24.85232]
[1779979568600,32.82,72719.66,17.2,-0.45186,0.00019,24.85232]
[1779979568772,32.82,72719.66,17.2,-0.45186,0.00019,24.85232]
[1779979568806,32.82,72719.66,17.2,-0.45186,0.00019,24.85232]
[1779979568830,32.82,72719.66,17.2,-0.45186,0.00019,24.85232]
[1779979568944,32.82,72719.66,17.2,-0.45186,0.00019,24.85232]
[1779979569071,32.82,72718.81,17.2,-0.45202,0.00019,24.85327]
[1779979569813,32.82,72712.01,17.2,-0.45333,0.00019,24.8607]
[1779979572132,32.82,72709.85,17.2,-0.45374,0.00019,24.863]
[1779979572204,32.82,72709.68,17.2,-0.45378,0.00019,24.86319]
[1779979572265,32.82,72709.68,17.2,-0.45378,0.00019,24.86319]
[1779979572317,32.82,72709.68,17.2,-0.45378,0.00019,24.86319]
[1779979572364,32.82,72709.68,17.2,-0.45378,0.00019,24.86319]
[1779979572804,32.82,72709.68,17.2,-0.45378,0.00019,24.86319]
[1779979572905,32.82,72701.12,17.2,-0.45542,0.00019,24.87205]
[1779979573700,32.82,72701.12,17.2,-0.45542,0.00019,24.87205]
[1779979573783,32.82,72697.45,17.2,-0.45613,0.00019,24.87573]
[1779979575886,32.82,72696.3,17.2,-0.45635,0.00019,24.87686]
[1779979575988,32.83,72698.91,17.2,-0.45585,0.00019,24.87429]
[1779979577339,32.83,72701.24,17.2,-0.45541,0.00019,24.87195]
[1779979577470,32.83,72701.24,17.2,-0.45541,0.00019,24.87195]
[1779979577811,32.83,72702.14,17.2,-0.45523,0.00019,24.87105]
[1779979578586,32.83,72702.14,17.2,-0.45523,0.00019,24.87105]
[1779979579876,32.83,72704.76,17.2,-0.45473,0.00019,24.86837]
[1779979579908,32.83,72713.08,17.2,-0.45313,0.00019,24.8596]
[1779979581111,32.83,72719.61,17.2,-0.45187,0.00019,24.85243]
[1779979581705,32.83,72719.61,17.2,-0.45187,0.00019,24.85243]
[1779979581720,32.83,72719.61,17.2,-0.45187,0.00019,24.85243]
[1779979581745,32.83,72719.61,17.2,-0.45187,0.00019,24.85243]
[1779979581910,32.83,72719.61,17.2,-0.45187,0.00019,24.85243]
[1779979582461,32.83,72719.16,17.2,-0.45196,0.00019,24.85293]
[1779979583489,32.83,72721.36,17.2,-0.45154,0.00019,24.85046]
[1779979584254,32.83,72719.45,17.2,-0.4519,0.00019,24.8526]
[1779979585365,32.83,72721.14,17.2,-0.45158,0.00019,24.85071]
[1779979585429,32.83,72721.14,17.2,-0.45158,0.00019,24.85071]
[1779979585485,32.83,72721.14,17.2,-0.45158,0.00019,24.85071]
[1779979585660,32.83,72721.14,17.2,-0.45158,0.00019,24.85071]
[1779979585824,32.83,72721.14,17.2,-0.45158,0.00019,24.85071]
[1779979585996,32.83,72721.14,17.2,-0.45158,0.00019,24.85071]
[1779979586521,32.83,72726.18,17.2,-0.45061,0.00019,24.84496]
[1779979586910,32.83,72726.18,17.2,-0.45061,0.00019,24.84496]
[1779979588193,32.83,72727.1,17.2,-0.45043,0.00019,24.84388]
[1779979588258,32.83,72727.1,17.2,-0.45043,0.00019,24.84388]
[1779979588418,32.83,72727.1,17.2,-0.45043,0.00019,24.84388]
[1779979588438,32.83,72727.1,17.2,-0.45043,0.00019,24.84388]
[1779979588710,32.83,72727.1,17.2,-0.45043,0.00019,24.84388]
[1779979588736,32.83,72727.1,17.2,-0.45043,0.00019,24.84388]
[1779979589039,32.83,72727.1,17.2,-0.45043,0.00019,24.84388]
[1779979589392,32.83,72732.34,17.2,-0.44942,0.00019,24.83772]
[1779979589652,32.83,72732.34,17.2,-0.44942,0.00019,24.83772]
[1779979589861,32.83,72732.34,17.2,-0.44942,0.00019,24.83772]
[1779979589862,32.83,72732.34,17.2,-0.44942,0.00019,24.83772]
[1779979590082,32.83,72740.22,17.2,-0.44791,0.00019,24.82815]
[1779979590227,32.83,72740.22,17.2,-0.44791,0.00019,24.82815]
[1779979590433,32.83,72740.22,17.2,-0.44791,0.00019,24.82815]
[1779979590914,32.82,72749.95,17.2,-0.44604,0.00019,24.81584]
[1779979591173,32.82,72749.95,17.2,-0.44604,0.00019,24.81584]
[1779979591190,32.82,72749.95,17.2,-0.44604,0.00019,24.81584]
[1779979591688,32.82,72749.95,17.2,-0.44604,0.00019,24.81584]
[1779979591720,32.82,72749.95,17.2,-0.44604,0.00019,24.81584]
[1779979592684,32.82,72747.16,17.2,-0.44657,0.00019,24.81621]
[1779979592742,32.82,72747.16,17.2,-0.44657,0.00019,24.81621]
[1779979593194,32.82,72745.23,17.2,-0.44694,0.00019,24.81866]
[1779979593454,32.82,72745.23,17.2,-0.44694,0.00019,24.81866]
[1779979593836,32.82,72745.23,17.2,-0.44694,0.00019,24.81866]
[1779979594894,32.82,72740.48,17.2,-0.44785,0.00019,24.8246]
[1779979596899,32.82,72740.37,17.2,-0.44787,0.00019,24.82473]
[1779979597598,32.82,72741.35,17.2,-0.44769,0.00019,24.82351]
[1779979597616,32.82,72741.35,17.2,-0.44769,0.00019,24.82351]
[1779979597619,32.82,72741.35,17.2,-0.44769,0.00019,24.82351]
[1779979597624,32.82,72741.35,17.2,-0.44769,0.00019,24.82351]
[1779979597963,32.82,72735.25,17.2,-0.44886,0.00019,24.83098]
[1779979598677,32.82,72735.25,17.2,-0.44886,0.00019,24.83098]
[1779979598708,32.82,72735.25,17.2,-0.44886,0.00019,24.83098]
[1779979599195,32.82,72730.14,17.2,-0.44984,0.00019,24.83708]
[1779979599331,32.82,72730.14,17.2,-0.44984,0.00019,24.83708]
[1779979599857,32.82,72730.14,17.2,-0.44984,0.00019,24.83708]
[1779979599948,32.82,72730.14,17.2,-0.44984,0.00019,24.83708]
[1779979599972,32.82,72730.14,17.2,-0.44984,0.00019,24.83708]
[1779979600064,32.82,72730.14,17.2,-0.44984,0.00019,24.83708]
[1779979600147,32.82,72730.14,17.2,-0.44984,0.00019,24.83708]
[1779979600121,32.82,72719.22,17.2,-0.45194,0.00019,24.8496]
[1779979600380,32.82,72719.22,17.2,-0.45194,0.00019,24.8496]
[1779979600730,32.82,72719.22,17.2,-0.45194,0.00019,24.8496]
[1779979601081,32.82,72719.22,17.2,-0.45194,0.00019,24.8496]
[1779979601366,32.82,72677.81,17.2,-0.45991,0.00019,24.89081]
[1779979601460,32.82,72677.81,17.2,-0.45991,0.00019,24.89081]
[1779979601831,32.82,72677.81,17.2,-0.45991,0.00019,24.89081]
[1779979601974,32.82,72677.81,17.2,-0.45991,0.00019,24.89081]
[1779979601995,32.82,72677.81,17.2,-0.45991,0.00019,24.89081]
[1779979602063,32.82,72677.81,17.2,-0.45991,0.00019,24.89081]
[1779979602260,32.82,72677.81,17.2,-0.45991,0.00019,24.89081]
[1779979602113,32.82,72647.92,17.2,-0.46568,0.00019,24.91435]
[1779979602766,32.82,72647.92,17.2,-0.46568,0.00019,24.91435]
[1779979603006,32.82,72647.92,17.2,-0.46568,0.00019,24.91435]
[1779979603287,32.82,72647.92,17.2,-0.46568,0.00019,24.91435]
[1779979603159,32.82,72584.71,17.2,-0.47791,0.00019,24.94687]
[1779979603547,32.82,72584.71,17.2,-0.47791,0.00019,24.94687]
[1779979604205,32.79,72584.84,17.2,-0.47788,0.00019,24.9468]
[1779979604622,32.79,72584.84,17.2,-0.47788,0.00019,24.9468]
[1779979604877,32.79,72584.84,17.2,-0.47788,0.00019,24.9468]
[1779979605113,32.79,72584.84,17.2,-0.47788,0.00019,24.9468]
[1779979605157,32.77,72612.07,17.2,-0.47259,0.00019,24.93558]
[1779979605448,32.77,72612.07,17.2,-0.47259,0.00019,24.93558]
[1779979605618,32.77,72612.07,17.2,-0.47259,0.00019,24.93558]
[1779979605845,32.77,72612.07,17.2,-0.47259,0.00019,24.93558]
[1779979605906,32.77,72612.07,17.2,-0.47259,0.00019,24.93558]
[1779979606033,32.77,72612.07,17.2,-0.47259,0.00019,24.93558]
[1779979606092,32.77,72612.07,17.2,-0.47259,0.00019,24.93558]
[1779979606150,32.77,72627.8,17.2,-0.46954,0.00019,24.92712]
[1779979606622,32.77,72627.8,17.2,-0.46954,0.00019,24.92712]
[1779979606854,32.77,72627.8,17.2,-0.46954,0.00019,24.92712]
[1779979606949,32.77,72627.8,17.2,-0.46954,0.00019,24.92712]
[1779979607276,32.77,72627.8,17.2,-0.46954,0.00019,24.92712]
[1779979607222,32.76,72627.58,17.2,-0.46958,0.00019,24.92722]
[1779979607453,32.76,72627.58,17.2,-0.46958,0.00019,24.92722]
[1779979608206,32.76,72637.2,17.2,-0.46772,0.00019,24.92133]
[1779979608637,32.76,72637.2,17.2,-0.46772,0.00019,24.92133]
[1779979608880,32.76,72637.2,17.2,-0.46772,0.00019,24.92133]
[1779979609018,32.76,72637.2,17.2,-0.46772,0.00019,24.92133]
[1779979609687,32.76,72638.64,17.2,-0.46744,0.00019,24.92041]
[1779979609711,32.76,72638.64,17.2,-0.46744,0.00019,24.92041]
[1779979609820,32.76,72638.64,17.2,-0.46744,0.00019,24.92041]
[1779979610226,32.76,72638.64,17.2,-0.46744,0.00019,24.92041]
[1779979610256,32.76,72623.7,17.2,-0.47033,0.00019,24.92944]
[1779979610528,32.76,72623.7,17.2,-0.47033,0.00019,24.92944]
[1779979610851,32.76,72623.7,17.2,-0.47033,0.00019,24.92944]
[1779979610983,32.76,72623.7,17.2,-0.47033,0.00019,24.92944]
[1779979611265,32.76,72623.7,17.2,-0.47033,0.00019,24.92944]
[1779979611254,32.78,72627.18,17.2,-0.46966,0.00019,24.92749]
[1779979611545,32.78,72627.18,17.2,-0.46966,0.00019,24.92749]
[1779979611698,32.78,72627.18,17.2,-0.46966,0.00019,24.92749]
[1779979611878,32.78,72627.18,17.2,-0.46966,0.00019,24.92749]
[1779979612104,32.78,72627.18,17.2,-0.46966,0.00019,24.92749]
[1779979612223,32.78,72627.18,17.2,-0.46966,0.00019,24.92749]
[1779979612204,32.78,72615.04,17.2,-0.47202,0.00019,24.9341]
[1779979612509,32.78,72615.04,17.2,-0.47202,0.00019,24.9341]
[1779979612592,32.78,72615.04,17.2,-0.47202,0.00019,24.9341]
[1779979612721,32.78,72615.04,17.2,-0.47202,0.00019,24.9341]
[1779979613135,32.78,72607.15,17.2,-0.47355,0.00019,24.93793]
[1779979613413,32.78,72607.15,17.2,-0.47355,0.00019,24.93793]
[1779979613889,32.78,72607.15,17.2,-0.47355,0.00019,24.93793]
[1779979614131,32.78,72607.15,17.2,-0.47355,0.00019,24.93793]
[1779979614210,32.78,72607.15,17.2,-0.47355,0.00019,24.93793]
[1779979614218,32.8,72603.54,17.2,-0.47425,0.00019,24.9396]
[1779979614478,32.8,72603.54,17.2,-0.47425,0.00019,24.9396]
[1779979614601,32.8,72603.54,17.2,-0.47425,0.00019,24.9396]
[1779979614699,32.8,72603.54,17.2,-0.47425,0.00019,24.9396]
[1779979615159,32.8,72603.54,17.2,-0.47425,0.00019,24.9396]
[1779979617505,32.81,72606.12,17.2,-0.47376,0.00019,24.93846]
[1779979617558,32.81,72606.12,17.2,-0.47376,0.00019,24.93846]
[1779979617955,32.81,72606.12,17.2,-0.47376,0.00019,24.93846]
[1779979618094,32.81,72606.12,17.2,-0.47376,0.00019,24.93846]
[1779979618145,32.81,72606.12,17.2,-0.47376,0.00019,24.93846]
[1779979618190,32.81,72606.12,17.2,-0.47376,0.00019,24.93846]
[1779979619615,32.81,72604.34,17.2,-0.4741,0.00019,24.93926]
[1779979620034,32.81,72604.34,17.2,-0.4741,0.00019,24.93926]
[1779979620069,32.81,72604.34,17.2,-0.4741,0.00019,24.93926]
[1779979620242,32.81,72604.34,17.2,-0.4741,0.00019,24.93926]
[1779979620288,32.81,72614.99,17.2,-0.47204,0.00019,24.93419]
[1779979620920,32.81,72614.99,17.2,-0.47204,0.00019,24.93419]
[1779979620992,32.81,72614.99,17.2,-0.47204,0.00019,24.93419]
[1779979621215,32.81,72614.99,17.2,-0.47204,0.00019,24.93419]
[1779979621844,32.81,72615.26,17.2,-0.47199,0.00019,24.93407]
[1779979621930,32.81,72615.26,17.2,-0.47199,0.00019,24.93407]
[1779979622612,32.82,72615.36,17.2,-0.47197,0.00019,24.93402]
[1779979622637,32.82,72615.36,17.2,-0.47197,0.00019,24.93402]
[1779979622951,32.82,72615.36,17.2,-0.47197,0.00019,24.93402]
[1779979623067,32.82,72615.36,17.2,-0.47197,0.00019,24.93402]
[1779979623538,32.82,72617.75,17.2,-0.47152,0.00019,24.93281]
[1779979624612,32.84,72616.96,17.2,-0.47167,0.00019,24.93325]
[1779979625137,32.84,72616.96,17.2,-0.47167,0.00019,24.93325]
[1779979626921,32.84,72618.5,17.2,-0.47138,0.00019,24.93245]
[1779979629550,32.84,72617.5,17.2,-0.47157,0.00019,24.93298]
[1779979630656,32.84,72620.13,17.2,-0.47106,0.00019,24.93159]
[1779979630759,32.84,72620.13,17.2,-0.47106,0.00019,24.93159]
[1779979630827,32.84,72620.13,17.2,-0.47106,0.00019,24.93159]
[1779979630877,32.84,72620.13,17.2,-0.47106,0.00019,24.93159]
[1779979630912,32.84,72620.13,17.2,-0.47106,0.00019,24.93159]
[1779979631279,32.84,72611.88,17.2,-0.47266,0.00019,24.93582]
[1779979632297,32.84,72611.88,17.2,-0.47266,0.00019,24.93582]
[1779979632491,32.84,72613.7,17.2,-0.47231,0.00019,24.93492]
[1779979632519,32.84,72613.7,17.2,-0.47231,0.00019,24.93492]
[1779979632815,32.84,72613.7,17.2,-0.47231,0.00019,24.93492]
[1779979633718,32.85,72615.3,17.2,-0.472,0.00019,24.93412]
[1779979634104,32.85,72615.3,17.2,-0.472,0.00019,24.93412]
[1779979634308,32.85,72602.75,17.2,-0.47443,0.00019,24.94003]
[1779979634742,32.85,72602.75,17.2,-0.47443,0.00019,24.94003]
[1779979634771,32.85,72602.75,17.2,-0.47443,0.00019,24.94003]
[1779979634870,32.85,72602.75,17.2,-0.47443,0.00019,24.94003]
[1779979635097,32.85,72602.75,17.2,-0.47443,0.00019,24.94003]
[1779979635165,32.85,72602.75,17.2,-0.47443,0.00019,24.94003]
[1779979635313,32.85,72595.09,17.2,-0.47591,0.00019,24.94318]
[1779979635838,32.85,72595.09,17.2,-0.47591,0.00019,24.94318]
[1779979635865,32.85,72595.09,17.2,-0.47591,0.00019,24.94318]
[1779979635920,32.85,72595.09,17.2,-0.47591,0.00019,24.94318]
[1779979635952,32.85,72595.09,17.2,-0.47591,0.00019,24.94318]
[1779979636320,32.85,72587.09,17.2,-0.47746,0.00019,24.94611]
[1779979636427,32.85,72587.09,17.2,-0.47746,0.00019,24.94611]
[1779979636752,32.85,72587.09,17.2,-0.47746,0.00019,24.94611]
[1779979636863,32.85,72587.09,17.2,-0.47746,0.00019,24.94611]
[1779979637017,32.85,72587.09,17.2,-0.47746,0.00019,24.94611]
[1779979637186,32.85,72587.09,17.2,-0.47746,0.00019,24.94611]
[1779979637330,32.84,72582.44,17.2,-0.47836,0.00019,24.94763]
[1779979637792,32.84,72582.44,17.2,-0.47836,0.00019,24.94763]
[1779979637993,32.84,72582.44,17.2,-0.47836,0.00019,24.94763]
[1779979638079,32.84,72582.44,17.2,-0.47836,0.00019,24.94763]
[1779979638225,32.84,72582.44,17.2,-0.47836,0.00019,24.94763]
[1779979638268,32.84,72582.44,17.2,-0.47836,0.00019,24.94763]
[1779979638355,32.84,72582.44,17.2,-0.47836,0.00019,24.94763]
[1779979638268,32.85,72582.44,17.2,-0.47836,0.00019,24.94764]
[1779979639059,32.85,72602.35,17.2,-0.47451,0.00019,24.94021]
[1779979639643,32.85,72602.35,17.2,-0.47451,0.00019,24.94021]
[1779979639972,32.85,72602.35,17.2,-0.47451,0.00019,24.94021]
[1779979640337,32.85,72602.35,17.2,-0.47451,0.00019,24.94021]
[1779979640069,32.85,72609.69,17.2,-0.47309,0.00019,24.93689]
[1779979640507,32.85,72609.69,17.2,-0.47309,0.00019,24.93689]
[1779979640550,32.85,72609.69,17.2,-0.47309,0.00019,24.93689]
[1779979640639,32.85,72609.69,17.2,-0.47309,0.00019,24.93689]
[1779979640846,32.85,72609.69,17.2,-0.47309,0.00019,24.93689]
[1779979640945,32.85,72617.48,17.2,-0.47158,0.00019,24.93302]
[1779979641448,32.85,72617.48,17.2,-0.47158,0.00019,24.93302]
[1779979641589,32.85,72617.48,17.2,-0.47158,0.00019,24.93302]
[1779979641831,32.85,72617.48,17.2,-0.47158,0.00019,24.93302]
[1779979642856,32.85,72617.72,17.2,-0.47154,0.00019,24.9329]
[1779979643673,32.86,72617.72,17.2,-0.47154,0.00019,24.9329]
[1779979644014,32.86,72617.72,17.2,-0.47154,0.00019,24.9329]
[1779979645450,32.86,72618.05,17.2,-0.47148,0.00019,24.93273]
[1779979646238,32.86,72618.05,17.2,-0.47148,0.00019,24.93273]
[1779979646502,32.86,72621.36,17.2,-0.47084,0.00019,24.93097]
[1779979646654,32.86,72621.36,17.2,-0.47084,0.00019,24.93097]
[1779979646785,32.86,72621.36,17.2,-0.47084,0.00019,24.93097]
[1779979646838,32.86,72621.36,17.2,-0.47084,0.00019,24.93097]
[1779979647329,32.86,72621.36,17.2,-0.47084,0.00019,24.93097]
[1779979647367,32.86,72621.36,17.2,-0.47084,0.00019,24.93097]
[1779979647296,32.86,72630.28,17.2,-0.46911,0.00019,24.9259]
[1779979648166,32.86,72630.28,17.2,-0.46911,0.00019,24.9259]
[1779979648314,32.86,72644.88,17.2,-0.4663,0.00019,24.91659]
[1779979648456,32.86,72644.88,17.2,-0.4663,0.00019,24.91659]
[1779979650042,32.86,72648.75,17.2,-0.46555,0.00019,24.91392]
[1779979650995,32.86,72650.56,17.2,-0.4652,0.00019,24.91264]
[1779979651107,32.86,72650.56,17.2,-0.4652,0.00019,24.91264]
[1779979651135,32.86,72650.56,17.2,-0.4652,0.00019,24.91264]
[1779979651221,32.86,72657.32,17.2,-0.46389,0.00019,24.90448]
[1779979651515,32.86,72657.32,17.2,-0.46389,0.00019,24.90448]
[1779979652014,32.86,72657.32,17.2,-0.46389,0.00019,24.90448]
[1779979652115,32.86,72667.63,17.2,-0.4619,0.00019,24.89641]
[1779979653615,32.86,72670.07,17.2,-0.46143,0.00019,24.89441]
[1779979653881,32.86,72670.07,17.2,-0.46143,0.00019,24.89441]
[1779979654160,32.86,72670.07,17.2,-0.46143,0.00019,24.89441]
[1779979654194,32.86,72670.07,17.2,-0.46143,0.00019,24.89441]
[1779979654919,32.86,72671.05,17.2,-0.46125,0.00019,24.89359]
[1779979655081,32.86,72671.05,17.2,-0.46125,0.00019,24.89359]
[1779979655182,32.86,72669.72,17.2,-0.4615,0.00019,24.89469]
[1779979655616,32.86,72669.72,17.2,-0.4615,0.00019,24.89469]
[1779979656533,32.86,72659.99,17.2,-0.46338,0.00019,24.90245]
[1779979658547,32.86,72654.57,17.2,-0.46442,0.00019,24.90654]
[1779979661568,32.87,72661.71,17.2,-0.46305,0.00019,24.90114]
[1779979663480,32.87,72663.6,17.2,-0.46269,0.00019,24.89966]
[1779979665907,32.87,72660.98,17.2,-0.46319,0.00019,24.90172]
[1779979665978,32.87,72660.98,17.2,-0.46319,0.00019,24.90172]
[1779979666059,32.87,72660.98,17.2,-0.46319,0.00019,24.90172]
[1779979667119,32.87,72648.35,17.2,-0.46563,0.00019,24.91104]
[1779979667614,32.87,72648.35,17.2,-0.46563,0.00019,24.91104]
[1779979669061,32.87,72644.11,17.2,-0.46645,0.00019,24.91395]
[1779979671235,32.87,72646.09,17.2,-0.46607,0.00019,24.91261]
[1779979671245,32.87,72646.09,17.2,-0.46607,0.00019,24.91261]
[1779979672014,32.87,72646.31,17.2,-0.46602,0.00019,24.91246]
[1779979672714,32.87,72650.56,17.2,-0.4652,0.00019,24.90948]
[1779979672788,32.87,72650.56,17.2,-0.4652,0.00019,24.90948]
[1779979673203,32.87,72650.56,17.2,-0.4652,0.00019,24.90948]
[1779979673411,32.87,72650.73,17.2,-0.46517,0.00019,24.90936]
[1779979673531,32.87,72650.73,17.2,-0.46517,0.00019,24.90936]
[1779979674135,32.87,72650.73,17.2,-0.46517,0.00019,24.90936]
[1779979674214,32.87,72644.75,17.2,-0.46633,0.00019,24.91353]
[1779979678759,32.87,72645.5,17.2,-0.46618,0.00019,24.91302]
[1779979678789,32.87,72644.22,17.2,-0.46643,0.00019,24.91389]
[1779979679967,32.87,72644.22,17.2,-0.46643,0.00019,24.91389]
[1779979680070,32.88,72640.7,17.2,-0.46711,0.00019,24.91624]
[1779979681605,32.88,72641.17,17.2,-0.46702,0.00019,24.91594]
[1779979681609,32.88,72641.17,17.2,-0.46702,0.00019,24.91594]
[1779979681620,32.88,72641.17,17.2,-0.46702,0.00019,24.91594]
[1779979681690,32.88,72641.17,17.2,-0.46702,0.00019,24.91594]
[1779979682749,32.88,72662.07,17.2,-0.46299,0.00019,24.90091]
[1779979683613,32.88,72662.07,17.2,-0.46299,0.00019,24.90091]
[1779979683815,32.88,72667.33,17.2,-0.46198,0.00019,24.89673]
[1779979684669,32.88,72667.33,17.2,-0.46198,0.00019,24.89673]
[1779979684763,32.88,72665.63,17.2,-0.4623,0.00019,24.89811]
[1779979686121,32.88,72665.63,17.2,-0.4623,0.00019,24.89811]
[1779979686125,32.88,72665.63,17.2,-0.4623,0.00019,24.89811]
[1779979686254,32.88,72664.28,17.2,-0.46257,0.00019,24.89919]
[1779979686445,32.88,72664.28,17.2,-0.46257,0.00019,24.89919]
[1779979686605,32.88,72664.28,17.2,-0.46257,0.00019,24.89919]
[1779979686701,32.88,72664.28,17.2,-0.46257,0.00019,24.89919]
[1779979687106,32.88,72664.28,17.2,-0.46257,0.00019,24.89919]
[1779979687234,32.88,72664.28,17.2,-0.46257,0.00019,24.89919]
[1779979687431,32.88,72664.28,17.2,-0.46257,0.00019,24.89919]
[1779979687503,32.88,72667.85,17.2,-0.46188,0.00019,24.89632]
[1779979687784,32.88,72665.7,17.2,-0.46229,0.00019,24.89806]
[1779979688465,32.88,72665.7,17.2,-0.46229,0.00019,24.89806]
[1779979688538,32.88,72665.7,17.2,-0.46229,0.00019,24.89806]
[1779979688552,32.88,72665.7,17.2,-0.46229,0.00019,24.89806]
[1779979688594,32.88,72665.7,17.2,-0.46229,0.00019,24.89806]
[1779979688615,32.88,72665.7,17.2,-0.46229,0.00019,24.89806]
[1779979689412,32.88,72665.7,17.2,-0.46229,0.00019,24.89806]
[1779979689448,32.88,72666.83,17.2,-0.46208,0.00019,24.89715]
[1779979690063,32.88,72666.83,17.2,-0.46208,0.00019,24.89715]
[1779979690090,32.88,72666.83,17.2,-0.46208,0.00019,24.89715]
[1779979690361,32.88,72673.27,17.2,-0.46083,0.00019,24.89183]
[1779979690653,32.88,72673.27,17.2,-0.46083,0.00019,24.89183]
[1779979690754,32.88,72673.27,17.2,-0.46083,0.00019,24.89183]
[1779979690941,32.88,72673.27,17.2,-0.46083,0.00019,24.89183]
[1779979690968,32.88,72673.27,17.2,-0.46083,0.00019,24.89183]
[1779979691059,32.88,72673.27,17.2,-0.46083,0.00019,24.89183]
[1779979691444,32.88,72673.27,17.2,-0.46083,0.00019,24.89183]
[1779979691452,32.88,72673.27,17.2,-0.46083,0.00019,24.89183]
[1779979691101,32.88,72692.71,17.2,-0.45709,0.00019,24.87432]
[1779979691638,32.88,72692.71,17.2,-0.45709,0.00019,24.87432]
[1779979691816,32.88,72692.71,17.2,-0.45709,0.00019,24.87432]
[1779979692146,32.88,72692.71,17.2,-0.45709,0.00019,24.87432]
[1779979692158,32.88,72692.71,17.2,-0.45709,0.00019,24.87432]
[1779979692262,32.88,72692.71,17.2,-0.45709,0.00019,24.87432]
[1779979692320,32.88,72697.67,17.2,-0.45614,0.00019,24.86951]
[1779979693187,32.88,72697.67,17.2,-0.45614,0.00019,24.86951]
[1779979694910,32.88,72697.05,17.2,-0.45626,0.00019,24.87012]
[1779979695982,32.89,72699.23,17.2,-0.45584,0.00019,24.86798]
[1779979696737,32.89,72702.52,17.2,-0.45521,0.00019,24.86468]
[1779979697321,32.89,72702.52,17.2,-0.45521,0.00019,24.86468]
[1779979697399,32.89,72702.52,17.2,-0.45521,0.00019,24.86468]
[1779979697427,32.89,72705.7,17.2,-0.4546,0.00019,24.86143]
[1779979698323,32.89,72713.47,17.2,-0.45311,0.00019,24.85323]
[1779979698958,32.89,72713.47,17.2,-0.45311,0.00019,24.85323]
[1779979698968,32.89,72713.47,17.2,-0.45311,0.00019,24.85323]
[1779979698980,32.89,72713.47,17.2,-0.45311,0.00019,24.85323]
[1779979700256,32.89,72722.89,17.2,-0.4513,0.00019,24.84283]
[1779979702239,32.89,72726.55,17.2,-0.4506,0.00019,24.83865]
[1779979702814,32.89,72728.66,17.2,-0.45019,0.00019,24.83621]
[1779979702951,32.89,72728.66,17.2,-0.45019,0.00019,24.83621]
[1779979703340,32.89,72728.66,17.2,-0.45019,0.00019,24.83621]
[1779979703362,32.89,72728.66,17.2,-0.45019,0.00019,24.83621]
[1779979703424,32.89,72728.66,17.2,-0.45019,0.00019,24.83621]
[1779979703443,32.89,72734.93,17.2,-0.44899,0.00019,24.8288]
[1779979704908,32.89,72727.85,17.2,-0.45035,0.00019,24.83716]
[1779979707641,32.89,72731.82,17.2,-0.44959,0.00019,24.83252]
[1779979707733,32.89,72731.82,17.2,-0.44959,0.00019,24.83252]
[1779979707828,32.89,72731.82,17.2,-0.44959,0.00019,24.83252]
[1779979708220,32.89,72731.82,17.2,-0.44959,0.00019,24.83252]
[1779979708264,32.89,72725.27,17.2,-0.45085,0.00019,24.84015]
[1779979709196,32.89,72725.27,17.2,-0.45085,0.00019,24.84015]
[1779979709302,32.89,72725.27,17.2,-0.45085,0.00019,24.84015]
[1779979709403,32.89,72717.21,17.2,-0.4524,0.00019,24.84919]
[1779979710786,32.89,72718.75,17.2,-0.4521,0.00019,24.84749]
[1779979710932,32.89,72718.75,17.2,-0.4521,0.00019,24.84749]
[1779979711266,32.89,72718.75,17.2,-0.4521,0.00019,24.84749]
[1779979711339,32.89,72718.33,17.2,-0.45218,0.00019,24.84476]
[1779979711591,32.89,72718.33,17.2,-0.45218,0.00019,24.84476]
[1779979712550,32.89,72720.17,17.2,-0.45182,0.00019,24.84272]
[1779979716878,32.89,72724.11,17.2,-0.45107,0.00019,24.83829]
[1779979716988,32.89,72724.11,17.2,-0.45107,0.00019,24.83829]
[1779979719631,32.9,72729.6,17.2,-0.45002,0.00019,24.83197]
[1779979724851,32.9,72732.01,17.2,-0.44956,0.00019,24.82916]
[1779979729835,32.9,72730.14,17.2,-0.44992,0.00019,24.83139]
[1779979731098,32.9,72724.81,17.2,-0.45094,0.00019,24.83756]
[1779979731127,32.9,72724.81,17.2,-0.45094,0.00019,24.83756]
[1779979731171,32.9,72721.27,17.2,-0.45162,0.00019,24.84157]
[1779979731541,32.9,72721.27,17.2,-0.45162,0.00019,24.84157]
[1779979732448,32.9,72721.27,17.2,-0.45162,0.00019,24.84157]
[1779979732467,32.9,72721.27,17.2,-0.45162,0.00019,24.84157]
[1779979732481,32.9,72721.27,17.2,-0.45162,0.00019,24.84157]
[1779979733109,32.9,72718.73,17.2,-0.45211,0.00019,24.84442]
[1779979734603,32.91,72719.05,17.2,-0.45205,0.00019,24.84407]
[1779979735562,32.91,72719.52,17.2,-0.45196,0.00019,24.84355]
[1779979737509,32.91,72718.14,17.2,-0.45223,0.00019,24.84508]
[1779979737719,32.91,72718.14,17.2,-0.45223,0.00019,24.84508]
[1779979738068,32.91,72718.14,17.2,-0.45223,0.00019,24.84508]
[1779979738181,32.91,72718.14,17.2,-0.45223,0.00019,24.84508]
[1779979738252,32.91,72713.06,17.2,-0.4532,0.00019,24.85062]
[1779979739417,32.91,72713.06,17.2,-0.4532,0.00019,24.85062]
[1779979739557,32.91,72710.8,17.2,-0.45364,0.00019,24.85305]
[1779979739571,32.91,72710.8,17.2,-0.45364,0.00019,24.85305]
[1779979740466,32.91,72710.8,17.2,-0.45364,0.00019,24.85305]
[1779979740158,32.91,72714.72,17.2,-0.45289,0.00019,24.84884]
[1779979740541,32.91,72714.72,17.2,-0.45289,0.00019,24.84884]
[1779979741166,32.91,72712.73,17.2,-0.45327,0.00019,24.851]
[1779979742174,32.91,72712.73,17.2,-0.45327,0.00019,24.851]
[1779979743943,32.91,72712.4,17.2,-0.45334,0.00019,24.85138]
[1779979745132,32.92,72711.71,17.2,-0.45347,0.00019,24.85212]
[1779979745193,32.92,72712.31,17.2,-0.45336,0.00019,24.8515]
[1779979746078,32.92,72712.31,17.2,-0.45336,0.00019,24.8515]
[1779979746538,32.92,72713.17,17.2,-0.45319,0.00019,24.85057]
[1779979747035,32.92,72713.17,17.2,-0.45319,0.00019,24.85057]
[1779979747207,32.92,72710.77,17.2,-0.45366,0.00019,24.85315]
[1779979747547,32.92,72710.77,17.2,-0.45366,0.00019,24.85315]
[1779979748358,32.92,72710.77,17.2,-0.45366,0.00019,24.85315]
[1779979750807,32.92,72711.37,17.2,-0.45354,0.00019,24.85254]
[1779979753424,32.92,72703.8,17.2,-0.455,0.00019,24.86044]
[1779979754863,32.93,72699.94,17.2,-0.45574,0.00019,24.86435]
[1779979755948,32.93,72698.79,17.2,-0.45597,0.00019,24.8655]
[1779979756670,32.93,72698.31,17.2,-0.45606,0.00019,24.86598]
[1779979758098,32.93,72694.19,17.2,-0.45685,0.00019,24.87]
[1779979758330,32.93,72694.19,17.2,-0.45685,0.00019,24.87]
[1779979758442,32.93,72694.19,17.2,-0.45685,0.00019,24.87]
[1779979758542,32.93,72694.19,17.2,-0.45685,0.00019,24.87]
[1779979758580,32.93,72694.19,17.2,-0.45685,0.00019,24.87]
[1779979758581,32.93,72694.19,17.2,-0.45685,0.00019,24.87]
[1779979758508,32.93,72687.55,17.2,-0.45813,0.00019,24.87627]
[1779979758924,32.93,72687.55,17.2,-0.45813,0.00019,24.87627]
[1779979759037,32.93,72687.55,17.2,-0.45813,0.00019,24.87627]
[1779979759086,32.93,72687.55,17.2,-0.45813,0.00019,24.87627]
[1779979759261,32.93,72687.55,17.2,-0.45813,0.00019,24.87627]
[1779979759503,32.93,72687.55,17.2,-0.45813,0.00019,24.87627]
[1779979759297,32.93,72673.82,17.2,-0.46077,0.00019,24.88842]
[1779979759641,32.93,72673.82,17.2,-0.46077,0.00019,24.88842]
[1779979761542,32.93,72671.82,17.2,-0.46115,0.00019,24.89011]
[1779979762496,32.93,72671.82,17.2,-0.46115,0.00019,24.89011]
[1779979762643,32.93,72672.59,17.2,-0.461,0.00019,24.88946]
[1779979763461,32.93,72672.59,17.2,-0.461,0.00019,24.88946]
[1779979763467,32.93,72672.59,17.2,-0.461,0.00019,24.88946]
[1779979764033,32.93,72667.38,17.2,-0.46201,0.00019,24.89375]
[1779979764072,32.93,72667.38,17.2,-0.46201,0.00019,24.89375]
[1779979764361,32.93,72667.38,17.2,-0.46201,0.00019,24.89375]
[1779979764461,32.93,72660.5,17.2,-0.46333,0.00019,24.89917]
[1779979767414,32.93,72658.54,17.2,-0.46371,0.00019,24.90066]
[1779979769688,32.93,72662.11,17.2,-0.46302,0.00019,24.89792]
[1779979769806,32.93,72662.11,17.2,-0.46302,0.00019,24.89792]
[1779979770035,32.93,72662.11,17.2,-0.46302,0.00019,24.89792]
[1779979770321,32.93,72662.11,17.2,-0.46302,0.00019,24.89792]
[1779979770375,32.93,72665.31,17.2,-0.4624,0.00019,24.89541]
[1779979771136,32.93,72665.31,17.2,-0.4624,0.00019,24.89541]
[1779979771210,32.93,72665.31,17.2,-0.4624,0.00019,24.89541]
[1779979772079,32.93,72666.6,17.2,-0.46215,0.00019,24.89117]
[1779979772964,32.93,72668.76,17.2,-0.46174,0.00019,24.88942]
[1779979774869,32.93,72670.27,17.2,-0.46145,0.00019,24.88818]
[1779979775623,32.93,72670.99,17.2,-0.46131,0.00019,24.88758]
[1779979777515,32.93,72672.46,17.2,-0.46102,0.00019,24.88635]
[1779979780831,32.93,72674.75,17.2,-0.46059,0.00019,24.88444]
[1779979781454,32.93,72680.59,17.2,-0.45946,0.00019,24.87938]
[1779979782082,32.93,72680.59,17.2,-0.45946,0.00019,24.87938]
[1779979782355,32.93,72680.59,17.2,-0.45946,0.00019,24.87938]
[1779979782385,32.93,72680.59,17.2,-0.45946,0.00019,24.87938]
[1779979782440,32.93,72680.59,17.2,-0.45946,0.00019,24.87938]
[1779979782446,32.93,72680.59,17.2,-0.45946,0.00019,24.87938]
[1779979782617,32.94,72683.4,17.2,-0.45893,0.00019,24.87689]
[1779979782714,32.94,72683.4,17.2,-0.45893,0.00019,24.87689]
[1779979783091,32.94,72683.4,17.2,-0.45893,0.00019,24.87689]
[1779979783383,32.94,72683.4,17.2,-0.45893,0.00019,24.87689]
[1779979783533,32.94,72683.4,17.2,-0.45893,0.00019,24.87689]
[1779979783504,32.94,72690.35,17.2,-0.45759,0.00019,24.87049]
[1779979783829,32.94,72690.35,17.2,-0.45759,0.00019,24.87049]
[1779979784506,32.94,72684.24,17.2,-0.45877,0.00019,24.87615]
[1779979784910,32.94,72684.24,17.2,-0.45877,0.00019,24.87615]
[1779979785140,32.94,72684.24,17.2,-0.45877,0.00019,24.87615]
[1779979785218,32.94,72684.24,17.2,-0.45877,0.00019,24.87615]
[1779979785333,32.94,72684.24,17.2,-0.45877,0.00019,24.87615]
[1779979785347,32.94,72684.24,17.2,-0.45877,0.00019,24.87615]
[1779979785505,32.94,72675.68,17.2,-0.46041,0.00019,24.88368]
[1779979786550,32.94,72675.68,17.2,-0.46041,0.00019,24.88368]
[1779979787128,32.94,72670.53,17.2,-0.4614,0.00019,24.88801]
[1779979787166,32.94,72670.53,17.2,-0.4614,0.00019,24.88801]
[1779979787814,32.94,72670.3,17.2,-0.46145,0.00019,24.8882]
[1779979787829,32.94,72670.3,17.2,-0.46145,0.00019,24.8882]
[1779979787853,32.94,72670.3,17.2,-0.46145,0.00019,24.8882]
[1779979788524,32.94,72665.29,17.2,-0.46241,0.00019,24.89226]
[1779979788780,32.94,72665.29,17.2,-0.46241,0.00019,24.89226]
[1779979789806,32.94,72666.4,17.2,-0.4622,0.00019,24.89137]
[1779979790055,32.94,72666.4,17.2,-0.4622,0.00019,24.89137]
[1779979790070,32.94,72666.4,17.2,-0.4622,0.00019,24.89137]
[1779979790260,32.94,72666.4,17.2,-0.4622,0.00019,24.89137]
[1779979790538,32.94,72668.66,17.2,-0.46176,0.00019,24.88956]
[1779979791456,32.94,72668.66,17.2,-0.46176,0.00019,24.88956]
[1779979792217,32.94,72668.25,17.2,-0.46184,0.00019,24.88989]
[1779979792479,32.94,72668.25,17.2,-0.46184,0.00019,24.88989]
[1779979792504,32.94,72668.25,17.2,-0.46184,0.00019,24.88989]
[1779979792552,32.94,72668.27,17.2,-0.46184,0.00019,24.88988]
[1779979792675,32.94,72668.27,17.2,-0.46184,0.00019,24.88988]
[1779979793284,32.94,72668.27,17.2,-0.46184,0.00019,24.88988]
[1779979793315,32.94,72668.27,17.2,-0.46184,0.00019,24.88988]
[1779979795007,32.94,72666.9,17.2,-0.4621,0.00019,24.89098]
[1779979795159,32.94,72666.9,17.2,-0.4621,0.00019,24.89098]
[1779979795171,32.94,72666.9,17.2,-0.4621,0.00019,24.89098]
[1779979795611,32.94,72666.99,17.2,-0.46209,0.00019,24.89091]
[1779979795708,32.94,72666.99,17.2,-0.46209,0.00019,24.89091]
[1779979795910,32.94,72666.99,17.2,-0.46209,0.00019,24.89091]
[1779979796014,32.94,72670.73,17.2,-0.46137,0.00019,24.88787]
[1779979796577,32.94,72670.73,17.2,-0.46137,0.00019,24.88787]
[1779979797167,32.94,72670.73,17.2,-0.46137,0.00019,24.88787]
[1779979797366,32.94,72670.73,17.2,-0.46137,0.00019,24.88787]
[1779979797375,32.94,72670.73,17.2,-0.46137,0.00019,24.88787]
[1779979797463,32.95,72677.14,17.2,-0.46014,0.00019,24.88246]
[1779979802164,32.95,72680.21,17.2,-0.45955,0.00019,24.87981]
[1779979804308,32.95,72680.95,17.2,-0.45941,0.00019,24.87917]
[1779979804335,32.95,72680.95,17.2,-0.45941,0.00019,24.87917]
[1779979804823,32.95,72681.66,17.2,-0.45928,0.00019,24.87855]
[1779979805215,32.95,72681.66,17.2,-0.45928,0.00019,24.87855]
[1779979805347,32.95,72681.66,17.2,-0.45928,0.00019,24.87855]
[1779979805384,32.96,72689.56,17.2,-0.45776,0.00019,24.87135]
[1779979805886,32.96,72689.56,17.2,-0.45776,0.00019,24.87135]
[1779979805968,32.96,72689.56,17.2,-0.45776,0.00019,24.87135]
[1779979805987,32.96,72695.73,17.2,-0.45658,0.00019,24.86548]
[1779979810379,32.96,72699.44,17.2,-0.45587,0.00019,24.86186]
[1779979810412,32.96,72699.44,17.2,-0.45587,0.00019,24.86186]
[1779979810731,32.96,72696.49,17.2,-0.45643,0.00019,24.86476]
[1779979810935,32.96,72689.18,17.2,-0.45784,0.00019,24.87173]
[1779979811687,32.96,72683.27,17.2,-0.45897,0.00019,24.87715]
[1779979814923,32.96,72683.98,17.2,-0.45884,0.00019,24.87652]
[1779979815434,32.96,72683.98,17.2,-0.45884,0.00019,24.87652]
[1779979816006,32.96,72685.15,17.2,-0.45862,0.00019,24.87547]
[1779979817261,32.97,72690.42,17.2,-0.45761,0.00019,24.87061]
[1779979817526,32.97,72690.42,17.2,-0.45761,0.00019,24.87061]
[1779979817566,32.97,72698.57,17.2,-0.45604,0.00019,24.86277]
[1779979817793,32.97,72698.57,17.2,-0.45604,0.00019,24.86277]
[1779979817916,32.97,72698.57,17.2,-0.45604,0.00019,24.86277]
[1779979818233,32.97,72698.57,17.2,-0.45604,0.00019,24.86277]
[1779979818514,32.97,72698.57,17.2,-0.45604,0.00019,24.86277]
[1779979818324,32.97,72707.56,17.2,-0.45432,0.00019,24.85368]
[1779979818629,32.97,72707.56,17.2,-0.45432,0.00019,24.85368]
[1779979818736,32.97,72713.0,17.2,-0.45328,0.00019,24.84795]
[1779979819728,32.97,72713.0,17.2,-0.45328,0.00019,24.84795]
[1779979819819,32.97,72713.0,17.2,-0.45328,0.00019,24.84795]
[1779979820265,32.97,72714.82,17.2,-0.45293,0.00019,24.84599]
[1779979820746,32.97,72714.82,17.2,-0.45293,0.00019,24.84599]
[1779979821639,32.97,72712.34,17.2,-0.4534,0.00019,24.84866]
[1779979821757,32.97,72706.37,17.2,-0.45455,0.00019,24.85493]
[1779979823243,32.97,72706.37,17.2,-0.45455,0.00019,24.85493]
[1779979823326,32.97,72706.92,17.2,-0.45444,0.00019,24.85437]
[1779979824108,32.97,72706.92,17.2,-0.45444,0.00019,24.85437]
[1779979824450,32.97,72706.92,17.2,-0.45444,0.00019,24.85437]
[1779979825615,32.97,72713.77,17.2,-0.45313,0.00019,24.84714]
[1779979826585,32.97,72720.89,17.2,-0.45177,0.00019,24.83935]
[1779979826910,32.97,72720.89,17.2,-0.45177,0.00019,24.83935]
[1779979827063,32.97,72734.03,17.2,-0.44925,0.00019,24.82422]
[1779979828359,32.97,72734.03,17.2,-0.44925,0.00019,24.82422]
[1779979828723,32.97,72735.47,17.2,-0.44898,0.00019,24.82251]
[1779979829042,32.97,72735.47,17.2,-0.44898,0.00019,24.82251]
[1779979829319,32.97,72735.47,17.2,-0.44898,0.00019,24.82251]
[1779979829488,32.97,72735.47,17.2,-0.44898,0.00019,24.82251]
[1779979829668,32.97,72733.64,17.2,-0.44933,0.00019,24.8247]
[1779979829727,32.97,72733.64,17.2,-0.44933,0.00019,24.8247]
[1779979830120,32.97,72733.64,17.2,-0.44933,0.00019,24.8247]
[1779979830212,32.97,72733.64,17.2,-0.44933,0.00019,24.8247]
[1779979830316,32.97,72733.64,17.2,-0.44933,0.00019,24.8247]
[1779979830957,32.97,72736.19,17.2,-0.44884,0.00019,24.82166]
[1779979832025,32.97,72741.28,17.2,-0.44786,0.00019,24.81225]
[1779979832573,32.97,72741.28,17.2,-0.44786,0.00019,24.81225]
[1779979832813,32.97,72740.58,17.2,-0.448,0.00019,24.81312]
[1779979833456,32.97,72740.58,17.2,-0.448,0.00019,24.81312]
[1779979833861,32.97,72739.02,17.2,-0.4483,0.00019,24.81503]
[1779979837062,32.97,72739.05,17.2,-0.44829,0.00019,24.815]
[1779979837176,32.97,72739.05,17.2,-0.44829,0.00019,24.815]
[1779979839295,32.98,72738.27,17.2,-0.44844,0.00019,24.81596]
[1779979839374,32.98,72732.27,17.2,-0.44959,0.00019,24.82314]
[1779979840457,32.98,72732.27,17.2,-0.44959,0.00019,24.82314]
[1779979842887,32.98,72729.01,17.2,-0.45021,0.00019,24.82696]
[1779979842998,32.98,72729.01,17.2,-0.45021,0.00019,24.82696]
[1779979843921,32.98,72717.6,17.2,-0.4524,0.00019,24.83983]
[1779979845028,32.98,72717.6,17.2,-0.4524,0.00019,24.83983]
[1779979847222,32.98,72713.04,17.2,-0.45327,0.00019,24.84477]
[1779979849228,32.98,72713.94,17.2,-0.4531,0.00019,24.84382]
[1779979852551,32.98,72721.23,17.2,-0.45171,0.00019,24.83583]
[1779979854685,32.98,72723.71,17.2,-0.45123,0.00019,24.83303]
[1779979855286,32.98,72723.71,17.2,-0.45123,0.00019,24.83303]
[1779979857105,32.98,72728.15,17.2,-0.45038,0.00019,24.82796]
[1779979863271,32.98,72728.9,17.2,-0.45024,0.00019,24.82709]
[1779979866403,32.98,72729.24,17.2,-0.45017,0.00019,24.82669]
[1779979867312,32.98,72729.46,17.2,-0.45013,0.00019,24.82644]
[1779979867368,32.98,72729.46,17.2,-0.45013,0.00019,24.82644]
[1779979867402,32.98,72729.46,17.2,-0.45013,0.00019,24.82644]
[1779979867448,32.98,72745.26,17.2,-0.44711,0.00019,24.80735]
[1779979867921,32.98,72745.26,17.2,-0.44711,0.00019,24.80735]
[1779979867949,32.98,72745.26,17.2,-0.44711,0.00019,24.80735]
[1779979868312,32.98,72745.26,17.2,-0.44711,0.00019,24.80735]
[1779979868390,32.98,72754.21,17.2,-0.4454,0.00019,24.7959]
[1779979868738,32.98,72754.21,17.2,-0.4454,0.00019,24.7959]
[1779979868962,32.98,72754.21,17.2,-0.4454,0.00019,24.7959]
[1779979869912,32.98,72754.36,17.2,-0.44537,0.00019,24.79571]
[1779979870030,32.98,72754.36,17.2,-0.44537,0.00019,24.79571]
[1779979870159,32.98,72754.36,17.2,-0.44537,0.00019,24.79571]
[1779979873008,32.98,72749.84,17.2,-0.44623,0.00019,24.80156]
[1779979874894,32.98,72745.68,17.2,-0.44703,0.00019,24.80686]
[1779979876232,32.98,72748.55,17.2,-0.44648,0.00019,24.80323]
[1779979876790,32.98,72750.2,17.2,-0.44617,0.00019,24.80114]
[1779979876857,32.98,72750.2,17.2,-0.44617,0.00019,24.80114]
[1779979878401,32.98,72746.0,17.2,-0.44697,0.00019,24.80648]
[1779979878415,32.98,72746.0,17.2,-0.44697,0.00019,24.80648]
[1779979878430,32.98,72744.24,17.2,-0.44731,0.00019,24.80868]
[1779979878894,32.98,72744.24,17.2,-0.44731,0.00019,24.80868]
[1779979879208,32.98,72744.24,17.2,-0.44731,0.00019,24.80868]
[1779979879265,32.98,72744.24,17.2,-0.44731,0.00019,24.80868]
[1779979879295,32.98,72738.09,17.2,-0.44848,0.00019,24.81624]
[1779979880190,32.98,72732.37,17.2,-0.44958,0.00019,24.82308]
[1779979880870,32.98,72732.37,17.2,-0.44958,0.00019,24.82308]
[1779979881234,32.98,72732.37,17.2,-0.44958,0.00019,24.82308]
[1779979881256,32.98,72732.37,17.2,-0.44958,0.00019,24.82308]
[1779979881313,32.98,72733.25,17.2,-0.44941,0.00019,24.82203]
[1779979881757,32.98,72733.25,17.2,-0.44941,0.00019,24.82203]
[1779979882121,32.98,72733.25,17.2,-0.44941,0.00019,24.82203]
[1779979882127,32.98,72733.25,17.2,-0.44941,0.00019,24.82203]
[1779979882570,32.98,72733.25,17.2,-0.44941,0.00019,24.82203]
[1779979882648,32.98,72737.06,17.2,-0.44868,0.00019,24.81746]
[1779979886462,32.98,72740.59,17.2,-0.448,0.00019,24.81315]
[1779979887494,32.98,72740.77,17.2,-0.44797,0.00019,24.81293]
[1779979889122,32.98,72745.87,17.2,-0.44699,0.00019,24.8066]
[1779979889930,32.98,72747.37,17.2,-0.44671,0.00019,24.80472]
[1779979889963,32.98,72747.37,17.2,-0.44671,0.00019,24.80472]
[1779979891080,32.98,72749.3,17.2,-0.44634,0.00019,24.80227]
[1779979892722,32.98,72748.97,17.2,-0.4464,0.00019,24.79949]
[1779979892911,32.98,72748.97,17.2,-0.4464,0.00019,24.79949]
[1779979895899,32.98,72754.07,17.2,-0.44543,0.00019,24.79294]
[1779979896305,32.98,72761.8,17.2,-0.44395,0.00019,24.78271]
[1779979899244,32.99,72766.14,17.2,-0.44313,0.00019,24.77682]
[1779979899349,32.99,72766.14,17.2,-0.44313,0.00019,24.77682]
[1779979901137,32.99,72770.88,17.2,-0.44222,0.00019,24.77026]
[1779979906380,32.99,72763.78,17.2,-0.44358,0.00019,24.78009]
[1779979909031,32.99,72763.78,17.2,-0.44358,0.00019,24.78009]
[1779979912523,32.99,72767.42,17.2,-0.44289,0.00019,24.77514]
[1779979913255,32.99,72768.7,17.2,-0.44265,0.00019,24.77337]
[1779979913303,32.99,72768.7,17.2,-0.44265,0.00019,24.77337]
[1779979913467,32.99,72774.54,17.2,-0.44153,0.00019,24.76519]
[1779979913878,32.99,72774.54,17.2,-0.44153,0.00019,24.76519]
[1779979914134,32.99,72774.54,17.2,-0.44153,0.00019,24.76519]
[1779979914140,32.99,72774.54,17.2,-0.44153,0.00019,24.76519]
[1779979914414,32.99,72774.54,17.2,-0.44153,0.00019,24.76519]
[1779979914473,32.99,72783.05,17.2,-0.43991,0.00019,24.75291]
[1779979914796,32.99,72783.05,17.2,-0.43991,0.00019,24.75291]
[1779979916679,32.99,72787.16,17.2,-0.43913,0.00019,24.74684]
[1779979917517,32.99,72787.05,17.2,-0.43915,0.00019,24.74702]
[1779979918864,33.0,72783.71,17.2,-0.43979,0.00019,24.75199]
[1779979919289,33.0,72783.71,17.2,-0.43979,0.00019,24.75199]
[1779979919526,33.0,72783.71,17.2,-0.43979,0.00019,24.75199]
[1779979919545,33.0,72783.71,17.2,-0.43979,0.00019,24.75199]
[1779979919627,33.0,72775.99,17.2,-0.44126,0.00019,24.76319]
[1779979920480,33.0,72769.09,17.2,-0.44258,0.00019,24.77291]
[1779979922099,33.0,72768.77,17.2,-0.44264,0.00019,24.77336]
[1779979922104,33.0,72768.77,17.2,-0.44264,0.00019,24.77336]
[1779979922494,33.0,72758.06,17.2,-0.44469,0.00019,24.78788]
[1779979922836,33.0,72758.06,17.2,-0.44469,0.00019,24.78788]
[1779979923102,33.0,72758.06,17.2,-0.44469,0.00019,24.78788]
[1779979923120,33.0,72758.06,17.2,-0.44469,0.00019,24.78788]
[1779979923319,33.0,72758.06,17.2,-0.44469,0.00019,24.78788]
[1779979923447,33.0,72758.06,17.2,-0.44469,0.00019,24.78788]
[1779979923503,33.0,72758.06,17.2,-0.44469,0.00019,24.78788]
[1779979923735,33.0,72753.31,17.2,-0.44559,0.00019,24.79411]
[1779979923867,33.0,72753.31,17.2,-0.44559,0.00019,24.79411]
[1779979923914,33.0,72753.31,17.2,-0.44559,0.00019,24.79411]
[1779979926524,33.0,72752.76,17.2,-0.4457,0.00019,24.79484]
[1779979926553,33.0,72752.76,17.2,-0.4457,0.00019,24.79484]
[1779979926756,33.0,72753.77,17.2,-0.44551,0.00019,24.79355]
[1779979926973,33.0,72753.77,17.2,-0.44551,0.00019,24.79355]
[1779979927533,33.0,72760.57,17.2,-0.44421,0.00019,24.78459]
[1779979928962,33.0,72763.73,17.2,-0.44361,0.00019,24.78034]
[1779979933343,33.01,72771.1,17.2,-0.44221,0.00019,24.77021]
[1779979933575,33.01,72771.98,17.2,-0.44204,0.00019,24.76899]
[1779979934582,33.01,72778.18,17.2,-0.44086,0.00019,24.76018]
[1779979937603,33.01,72784.33,17.2,-0.43969,0.00019,24.75125]
[1779979938448,33.01,72784.33,17.2,-0.43969,0.00019,24.75125]
[1779979938467,33.01,72784.33,17.2,-0.43969,0.00019,24.75125]
[1779979938727,33.01,72784.53,17.2,-0.43966,0.00019,24.75097]
[1779979938756,33.01,72784.53,17.2,-0.43966,0.00019,24.75097]
[1779979938847,33.01,72784.53,17.2,-0.43966,0.00019,24.75097]
[1779979938851,33.01,72784.53,17.2,-0.43966,0.00019,24.75097]
[1779979939006,33.01,72784.53,17.2,-0.43966,0.00019,24.75097]
[1779979939291,33.01,72784.53,17.2,-0.43966,0.00019,24.75097]
[1779979939697,33.01,72797.54,17.2,-0.43718,0.00019,24.73132]
[1779979940625,33.01,72814.57,17.2,-0.43395,0.00019,24.70414]
[1779979941008,33.01,72814.57,17.2,-0.43395,0.00019,24.70414]
[1779979941869,33.01,72814.18,17.2,-0.43402,0.00019,24.70478]
[1779979942472,33.01,72814.18,17.2,-0.43402,0.00019,24.70478]
[1779979942638,33.01,72812.53,17.2,-0.43433,0.00019,24.70749]
[1779979947442,33.01,72812.14,17.2,-0.43441,0.00019,24.70816]
[1779979947681,33.01,72802.39,17.2,-0.43626,0.00019,24.72379]
[1779979948339,33.01,72802.39,17.2,-0.43626,0.00019,24.72379]
[1779979948458,33.01,72802.39,17.2,-0.43626,0.00019,24.72379]
[1779979948705,33.01,72795.65,17.2,-0.43755,0.00019,24.73428]
[1779979949711,33.01,72788.42,17.2,-0.43892,0.00019,24.74526]
[1779979951035,33.02,72787.74,17.2,-0.43906,0.00019,24.74631]
[1779979951349,33.02,72787.74,17.2,-0.43906,0.00019,24.74631]
[1779979951401,33.02,72787.74,17.2,-0.43906,0.00019,24.74631]
[1779979951725,33.02,72783.09,17.2,-0.43994,0.00019,24.74997]
[1779979956771,33.02,72783.32,17.2,-0.4399,0.00019,24.74968]
[1779979957130,33.02,72783.32,17.2,-0.4399,0.00019,24.74968]
[1779979957407,33.02,72783.32,17.2,-0.4399,0.00019,24.74968]
[1779979957461,33.02,72781.52,17.2,-0.44024,0.00019,24.75232]
[1779979963243,33.02,72786.7,17.2,-0.43926,0.00019,24.74475]
[1779979963622,33.02,72786.7,17.2,-0.43926,0.00019,24.74475]
[1779979964434,33.03,72787.62,17.2,-0.43909,0.00019,24.7434]
[1779979964446,33.03,72787.62,17.2,-0.43909,0.00019,24.7434]
[1779979965267,33.03,72787.7,17.2,-0.43907,0.00019,24.74328]
[1779979967557,33.03,72795.75,17.2,-0.43754,0.00019,24.73109]
[1779979967572,33.03,72801.43,17.2,-0.43646,0.00019,24.72227]
[1779979970414,33.03,72804.93,17.2,-0.43579,0.00019,24.71675]
[1779979971117,33.03,72805.65,17.2,-0.43566,0.00019,24.7156]
[1779979971220,33.03,72811.67,17.2,-0.43451,0.00019,24.70592]
[1779979972538,33.03,72811.67,17.2,-0.43451,0.00019,24.70592]
[1779979972639,33.03,72811.67,17.2,-0.43451,0.00019,24.70592]
[1779979972671,33.03,72815.96,17.2,-0.4337,0.00019,24.6989]
[1779979973129,33.03,72815.96,17.2,-0.4337,0.00019,24.6989]
[1779979973724,33.03,72815.96,17.2,-0.4337,0.00019,24.6989]
[1779979973308,33.03,72822.07,17.2,-0.43254,0.00019,24.68873]
[1779979974426,33.03,72822.07,17.2,-0.43254,0.00019,24.68873]
[1779979974592,33.03,72822.07,17.2,-0.43254,0.00019,24.68873]
[1779979974892,33.03,72820.93,17.2,-0.43276,0.00019,24.69065]
[1779979980439,33.03,72824.38,17.2,-0.43211,0.00019,24.68486]
[1779979980465,33.03,72824.38,17.2,-0.43211,0.00019,24.68486]
[1779979980484,33.03,72824.38,17.2,-0.43211,0.00019,24.68486]
[1779979980534,33.03,72824.43,17.2,-0.4321,0.00019,24.68479]
[1779979981240,33.03,72824.43,17.2,-0.4321,0.00019,24.68479]
[1779979981249,33.03,72824.43,17.2,-0.4321,0.00019,24.68479]
[1779979981658,33.03,72824.43,17.2,-0.4321,0.00019,24.68479]
[1779979981690,33.03,72824.43,17.2,-0.4321,0.00019,24.68479]
[1779979981737,33.03,72824.43,17.2,-0.4321,0.00019,24.68479]
[1779979982272,33.03,72825.15,17.2,-0.43197,0.00019,24.68359]
[1779979987562,33.03,72821.17,17.2,-0.43272,0.00019,24.69033]
[1779979989822,33.03,72822.27,17.2,-0.43251,0.00019,24.68848]
[1779979990579,33.03,72822.27,17.2,-0.43251,0.00019,24.68848]
[1779979990629,33.03,72823.1,17.2,-0.43236,0.00019,24.68709]
[1779979990805,33.03,72823.1,17.2,-0.43236,0.00019,24.68709]
[1779979990886,33.03,72823.1,17.2,-0.43236,0.00019,24.68709]
[1779979991282,33.03,72823.1,17.2,-0.43236,0.00019,24.68709]
[1779979991721,33.03,72823.1,17.2,-0.43236,0.00019,24.68709]
[1779979991813,33.03,72827.14,17.2,-0.43159,0.00019,24.68023]
[1779979993284,33.03,72828.86,17.2,-0.43127,0.00019,24.67729]
[1779979993312,33.03,72828.86,17.2,-0.43127,0.00019,24.67729]
[1779979993707,33.03,72828.86,17.2,-0.43127,0.00019,24.67729]
[1779979993749,33.03,72828.86,17.2,-0.43127,0.00019,24.67729]
[1779979993747,33.03,72826.91,17.2,-0.43164,0.00019,24.68065]
[1779979993808,33.03,72826.91,17.2,-0.43164,0.00019,24.68065]
[1779979994428,33.03,72815.91,17.2,-0.43372,0.00019,24.6991]
[1779979996975,33.03,72811.59,17.2,-0.43454,0.00019,24.70617]
[1779979999070,33.03,72803.79,17.2,-0.43602,0.00019,24.71864]
[1779980003598,33.03,72805.88,17.2,-0.43562,0.00019,24.71529]
[1779980005288,33.03,72807.01,17.2,-0.4354,0.00019,24.71347]
[1779980005682,33.03,72807.01,17.2,-0.4354,0.00019,24.71347]
[1779980005784,33.03,72812.57,17.2,-0.43435,0.00019,24.70447]
[1779980007647,33.03,72805.98,17.2,-0.4356,0.00019,24.71509]
[1779980013168,33.02,72805.31,17.2,-0.43571,0.00019,24.71286]
[1779980016696,33.02,72805.69,17.2,-0.43564,0.00019,24.71223]
[1779980016704,33.02,72805.69,17.2,-0.43564,0.00019,24.71223]
[1779980016738,33.02,72805.69,17.2,-0.43564,0.00019,24.71223]
[1779980016782,33.02,72807.02,17.2,-0.43538,0.00019,24.71008]
[1779980016898,33.02,72807.02,17.2,-0.43538,0.00019,24.71008]
[1779980016929,33.02,72807.02,17.2,-0.43538,0.00019,24.71008]
[1779980017431,33.02,72814.08,17.2,-0.43404,0.00019,24.69864]
[1779980018878,33.02,72816.34,17.2,-0.43361,0.00019,24.69495]
[1779980019641,33.02,72816.34,17.2,-0.43361,0.00019,24.69495]
[1779980020309,33.02,72817.74,17.2,-0.43335,0.00019,24.69265]
[1779980020315,33.02,72817.74,17.2,-0.43335,0.00019,24.69265]
[1779980020330,33.02,72817.74,17.2,-0.43335,0.00019,24.69265]
[1779980020355,33.02,72817.74,17.2,-0.43335,0.00019,24.69265]
[1779980020387,33.02,72817.74,17.2,-0.43335,0.00019,24.69265]
[1779980020518,33.02,72817.74,17.2,-0.43335,0.00019,24.69265]
[1779980021916,33.02,72821.31,17.2,-0.43268,0.00019,24.68673]
[1779980022066,33.02,72821.31,17.2,-0.43268,0.00019,24.68673]
[1779980022736,33.02,72821.31,17.2,-0.43268,0.00019,24.68673]
[1779980022793,33.02,72821.31,17.2,-0.43268,0.00019,24.68673]
[1779980022743,33.03,72840.84,17.2,-0.42898,0.00019,24.65287]
[1779980023152,33.03,72840.84,17.2,-0.42898,0.00019,24.65287]
[1779980023599,33.03,72840.84,17.2,-0.42898,0.00019,24.65287]
[1779980023788,33.03,72840.84,17.2,-0.42898,0.00019,24.65287]
[1779980023652,33.03,72871.79,17.2,-0.42313,0.00019,24.59483]
[1779980023897,33.03,72871.79,17.2,-0.42313,0.00019,24.59483]
[1779980024443,33.03,72871.79,17.2,-0.42313,0.00019,24.59483]
[1779980024495,33.03,72871.79,17.2,-0.42313,0.00019,24.59483]
[1779980024672,33.03,72871.79,17.2,-0.42313,0.00019,24.59483]
[1779980024764,33.03,72879.6,17.2,-0.42166,0.00019,24.57936]
[1779980025001,33.03,72879.6,17.2,-0.42166,0.00019,24.57936]
[1779980025559,33.03,72879.6,17.2,-0.42166,0.00019,24.57936]
[1779980025733,33.03,72879.6,17.2,-0.42166,0.00019,24.57936]
[1779980025769,33.03,72868.05,17.2,-0.42384,0.00019,24.60217]
[1779980026141,33.03,72868.05,17.2,-0.42384,0.00019,24.60217]
[1779980026291,33.03,72868.05,17.2,-0.42384,0.00019,24.60217]
[1779980027092,33.03,72866.14,17.2,-0.4242,0.00019,24.60589]
[1779980027183,33.03,72866.14,17.2,-0.4242,0.00019,24.60589]
[1779980027585,33.03,72866.14,17.2,-0.4242,0.00019,24.60589]
[1779980028068,33.03,72870.4,17.2,-0.4234,0.00019,24.59763]
[1779980028089,33.03,72870.4,17.2,-0.4234,0.00019,24.59763]
[1779980028471,33.03,72870.4,17.2,-0.4234,0.00019,24.59763]
[1779980028546,33.03,72870.4,17.2,-0.4234,0.00019,24.59763]
[1779980028696,33.03,72870.4,17.2,-0.4234,0.00019,24.59763]
[1779980034023,33.03,72872.67,17.2,-0.42297,0.00019,24.59326]
[1779980034796,33.03,72872.67,17.2,-0.42297,0.00019,24.59326]
[1779980035870,33.03,72865.88,17.2,-0.42426,0.00019,24.60652]
[1779980037931,33.04,72863.99,17.2,-0.42462,0.00019,24.61019]
[1779980038376,33.04,72858.31,17.2,-0.42569,0.00019,24.62099]
[1779980038975,33.04,72858.31,17.2,-0.42569,0.00019,24.62099]
[1779980039260,33.04,72858.31,17.2,-0.42569,0.00019,24.62099]
[1779980039793,33.04,72851.19,17.2,-0.42704,0.00019,24.63428]
[1779980041105,33.04,72849.87,17.2,-0.42729,0.00019,24.63672]
[1779980041139,33.04,72849.87,17.2,-0.42729,0.00019,24.63672]
[1779980043674,33.04,72846.67,17.2,-0.42789,0.00019,24.64257]
[1779980046654,33.04,72845.92,17.2,-0.42804,0.00019,24.64393]
[1779980049783,33.04,72846.42,17.2,-0.42794,0.00019,24.64303]
[1779980053792,33.04,72844.56,17.2,-0.42829,0.00019,24.6464]
[1779980056701,33.04,72844.9,17.2,-0.42823,0.00019,24.64579]
[1779980056822,33.04,72844.9,17.2,-0.42823,0.00019,24.64579]
[1779980059525,33.04,72851.69,17.2,-0.42695,0.00019,24.63337]
[1779980059908,33.04,72851.69,17.2,-0.42695,0.00019,24.63337]
[1779980065567,33.04,72846.49,17.2,-0.42793,0.00019,24.64291]
[1779980069831,33.04,72845.29,17.2,-0.42816,0.00019,24.6451]
[1779980079666,33.04,72845.77,17.2,-0.42806,0.00019,24.64102]
[1779980084701,33.04,72846.22,17.2,-0.42798,0.00019,24.64023]
[1779980085194,33.04,72846.22,17.2,-0.42798,0.00019,24.64023]
[1779980085366,33.04,72846.22,17.2,-0.42798,0.00019,24.64023]
[1779980085708,33.04,72839.9,17.2,-0.42917,0.00019,24.65161]
[1779980086318,33.04,72839.9,17.2,-0.42917,0.00019,24.65161]
[1779980086415,33.04,72839.9,17.2,-0.42917,0.00019,24.65161]
[1779980086810,33.04,72839.9,17.2,-0.42917,0.00019,24.65161]
[1779980086862,33.04,72839.9,17.2,-0.42917,0.00019,24.65161]
[1779980086836,33.04,72829.48,17.2,-0.43115,0.00019,24.66989]
[1779980086910,33.04,72829.48,17.2,-0.43115,0.00019,24.66989]
[1779980087722,33.04,72825.36,17.2,-0.43193,0.00019,24.67696]
[1779980089819,33.04,72824.81,17.2,-0.43203,0.00019,24.67789]
[1779980089862,33.04,72824.81,17.2,-0.43203,0.00019,24.67789]
[1779980089876,33.04,72824.81,17.2,-0.43203,0.00019,24.67789]
[1779980091518,33.04,72820.8,17.2,-0.43279,0.00019,24.68465]
[1779980091764,33.04,72820.8,17.2,-0.43279,0.00019,24.68465]
[1779980091919,33.04,72819.02,17.2,-0.43313,0.00019,24.68762]
[1779980091940,33.04,72819.02,17.2,-0.43313,0.00019,24.68762]
[1779980091949,33.04,72819.02,17.2,-0.43313,0.00019,24.68762]
[1779980091984,33.04,72819.02,17.2,-0.43313,0.00019,24.68762]
[1779980092166,33.04,72819.02,17.2,-0.43313,0.00019,24.68762]
[1779980092397,33.04,72819.02,17.2,-0.43313,0.00019,24.68762]
[1779980092591,33.04,72819.02,17.2,-0.43313,0.00019,24.68762]
[1779980092685,33.04,72819.02,17.2,-0.43313,0.00019,24.68762]
[1779980092758,33.04,72833.26,17.2,-0.43043,0.00019,24.66333]
[1779980093544,33.04,72833.26,17.2,-0.43043,0.00019,24.66333]
[1779980093610,33.04,72833.26,17.2,-0.43043,0.00019,24.66333]
[1779980095136,33.04,72836.06,17.2,-0.42991,0.00019,24.65846]
[1779980095216,33.04,72836.06,17.2,-0.42991,0.00019,24.65846]
[1779980099946,33.05,72833.18,17.2,-0.43046,0.00019,24.66359]
[1779980100291,33.05,72833.18,17.2,-0.43046,0.00019,24.66359]
[1779980104227,33.05,72835.43,17.2,-0.43004,0.00019,24.6597]
[1779980104384,33.05,72835.43,17.2,-0.43004,0.00019,24.6597]
[1779980106338,33.05,72834.47,17.2,-0.43022,0.00019,24.66143]
[1779980106547,33.05,72834.47,17.2,-0.43022,0.00019,24.66143]
[1779980106605,33.05,72834.47,17.2,-0.43022,0.00019,24.66143]
[1779980112449,33.05,72838.27,17.2,-0.42951,0.00019,24.65479]
[1779980114664,33.06,72840.19,17.2,-0.42915,0.00019,24.65141]
[1779980115939,33.06,72840.86,17.2,-0.42902,0.00019,24.65022]
[1779980116515,33.06,72840.86,17.2,-0.42902,0.00019,24.65022]
[1779980117854,33.06,72843.91,17.2,-0.42845,0.00019,24.64476]
[1779980122967,33.06,72849.96,17.2,-0.4273,0.00019,24.63374]
[1779980124389,33.06,72849.96,17.2,-0.4273,0.00019,24.63374]
[1779980130175,33.06,72854.34,17.2,-0.42647,0.00019,24.62565]
[1779980132774,33.06,72860.18,17.2,-0.42536,0.00019,24.61145]
[1779980133839,33.06,72863.37,17.2,-0.42476,0.00019,24.60539]
[1779980134635,33.06,72866.18,17.2,-0.42423,0.00019,24.6]
[1779980134647,33.06,72866.18,17.2,-0.42423,0.00019,24.6]
[1779980136375,33.06,72873.26,17.2,-0.4229,0.00019,24.58625]
[1779980137264,33.06,72870.95,17.2,-0.42334,0.00019,24.59079]
[1779980137902,33.06,72875.54,17.2,-0.42247,0.00019,24.58178]
[1779980138027,33.06,72875.54,17.2,-0.42247,0.00019,24.58178]
[1779980138212,33.06,72875.54,17.2,-0.42247,0.00019,24.58178]
[1779980138486,33.06,72875.54,17.2,-0.42247,0.00019,24.58178]
[1779980139088,33.06,72882.38,17.2,-0.42118,0.00019,24.5681]
[1779980141011,33.06,72883.36,17.2,-0.421,0.00019,24.56611]
[1779980141100,33.06,72878.9,17.2,-0.42184,0.00019,24.57506]
[1779980142118,33.06,72878.9,17.2,-0.42184,0.00019,24.57506]
[1779980145622,33.06,72876.03,17.2,-0.42238,0.00019,24.58078]
[1779980145682,33.06,72877.06,17.2,-0.42218,0.00019,24.57873]
[1779980149376,33.06,72879.58,17.2,-0.42171,0.00019,24.5737]
[1779980149474,33.06,72879.48,17.2,-0.42172,0.00019,24.57389]
[1779980150754,33.06,72879.48,17.2,-0.42172,0.00019,24.57389]
[1779980156205,33.06,72878.44,17.2,-0.42193,0.00019,24.5761]
[1779980160021,33.07,72878.65,17.2,-0.4219,0.00019,24.57576]
[1779980160124,33.07,72878.65,17.2,-0.4219,0.00019,24.57578]
[1779980162124,33.07,72879.54,17.2,-0.42173,0.00019,24.574]
[1779980163972,33.07,72888.24,17.2,-0.42009,0.00019,24.55638]
[1779980164573,33.07,72888.24,17.2,-0.42009,0.00019,24.55638]
[1779980166375,33.07,72884.44,17.2,-0.42081,0.00019,24.56411]
[1779980169412,33.07,72886.39,17.2,-0.42044,0.00019,24.56013]
[1779980169815,33.07,72886.39,17.2,-0.42044,0.00019,24.56013]
[1779980173280,33.07,72891.89,17.2,-0.4194,0.00019,24.54884]
[1779980175863,33.07,72892.98,17.2,-0.4192,0.00019,24.54659]
[1779980180855,33.07,72891.83,17.2,-0.41942,0.00019,24.54898]
[1779980184664,33.07,72891.85,17.2,-0.41941,0.00019,24.54894]
[1779980188261,33.07,72898.18,17.2,-0.41822,0.00019,24.53577]
[1779980193465,33.07,72897.44,17.2,-0.41836,0.00019,24.53412]
[1779980196271,33.07,72897.92,17.2,-0.41827,0.00019,24.53313]
[1779980196724,33.07,72897.92,17.2,-0.41827,0.00019,24.53313]
[1779980197495,33.07,72898.67,17.2,-0.41813,0.00019,24.53156]
[1779980199322,33.07,72901.6,17.2,-0.41758,0.00019,24.5254]
[1779980199345,33.07,72901.6,17.2,-0.41758,0.00019,24.5254]
[1779980199421,33.07,72901.6,17.2,-0.41758,0.00019,24.5254]
[1779980199433,33.07,72901.6,17.2,-0.41758,0.00019,24.5254]
[1779980199853,33.07,72905.96,17.2,-0.41676,0.00019,24.51611]
[1779980200154,33.07,72905.96,17.2,-0.41676,0.00019,24.51611]
[1779980200555,33.07,72905.96,17.2,-0.41676,0.00019,24.51611]
[1779980200726,33.07,72905.96,17.2,-0.41676,0.00019,24.51611]
[1779980200873,33.07,72905.96,17.2,-0.41676,0.00019,24.51611]
[1779980200958,33.07,72905.96,17.2,-0.41676,0.00019,24.51611]
[1779980200938,33.07,72913.25,17.2,-0.41539,0.00019,24.50034]
[1779980201046,33.07,72913.25,17.2,-0.41539,0.00019,24.50034]
[1779980201086,33.07,72913.25,17.2,-0.41539,0.00019,24.50034]
[1779980201126,33.07,72913.25,17.2,-0.41539,0.00019,24.50034]
[1779980201247,33.07,72913.25,17.2,-0.41539,0.00019,24.50034]
[1779980201259,33.07,72913.25,17.2,-0.41539,0.00019,24.50034]
[1779980201298,33.07,72913.25,17.2,-0.41539,0.00019,24.50034]
[1779980201553,33.07,72913.25,17.2,-0.41539,0.00019,24.50034]
[1779980201630,33.07,72913.25,17.2,-0.41539,0.00019,24.50034]
[1779980202145,33.07,72910.55,17.2,-0.4159,0.00019,24.5062]
[1779980203177,33.07,72909.16,17.2,-0.41616,0.00019,24.50921]
[1779980203434,33.07,72909.16,17.2,-0.41616,0.00019,24.50921]
[1779980203493,33.07,72909.16,17.2,-0.41616,0.00019,24.50921]
[1779980203523,33.07,72909.16,17.2,-0.41616,0.00019,24.50921]
[1779980203843,33.07,72909.16,17.2,-0.41616,0.00019,24.50921]
[1779980204464,33.07,72909.27,17.2,-0.41614,0.00019,24.50896]
[1779980204775,33.07,72909.27,17.2,-0.41614,0.00019,24.50896]
[1779980204910,33.07,72909.27,17.2,-0.41614,0.00019,24.50896]
[1779980205185,33.07,72910.62,17.2,-0.41588,0.00019,24.50603]
[1779980205292,33.07,72910.62,17.2,-0.41588,0.00019,24.50603]
[1779980205824,33.07,72910.62,17.2,-0.41588,0.00019,24.50603]
[1779980205863,33.07,72910.62,17.2,-0.41588,0.00019,24.50603]
[1779980206372,33.07,72911.32,17.2,-0.41575,0.00019,24.50451]
[1779980207082,33.07,72910.51,17.2,-0.4159,0.00019,24.50626]
[1779980207503,33.07,72910.51,17.2,-0.4159,0.00019,24.50626]
[1779980207821,33.07,72910.51,17.2,-0.4159,0.00019,24.50626]
[1779980207912,33.07,72910.51,17.2,-0.4159,0.00019,24.50626]
[1779980209173,33.07,72906.44,17.2,-0.41667,0.00019,24.51503]
[1779980209808,33.07,72906.44,17.2,-0.41667,0.00019,24.51503]
[1779980209891,33.07,72903.5,17.2,-0.41722,0.00019,24.52132]
[1779980211115,33.07,72904.72,17.2,-0.41699,0.00019,24.5187]
[1779980213056,33.07,72904.28,17.2,-0.41707,0.00019,24.51961]
[1779980215261,33.07,72901.12,17.2,-0.41766,0.00019,24.5263]
[1779980217688,33.06,72900.64,17.2,-0.41775,0.00019,24.52728]
[1779980220476,33.06,72897.51,17.2,-0.41833,0.00019,24.53381]
[1779980220645,33.06,72897.51,17.2,-0.41833,0.00019,24.53381]
[1779980220872,33.06,72897.51,17.2,-0.41833,0.00019,24.53381]
[1779980221739,33.06,72895.83,17.2,-0.41865,0.00019,24.53731]
[1779980221938,33.06,72895.83,17.2,-0.41865,0.00019,24.53731]
[1779980221999,33.06,72881.22,17.2,-0.4214,0.00019,24.56724]
[1779980226823,33.06,72884.27,17.2,-0.42082,0.00019,24.56103]
[1779980226945,33.06,72884.27,17.2,-0.42082,0.00019,24.56103]
[1779980227543,33.06,72884.37,17.2,-0.4208,0.00019,24.56082]
[1779980227718,33.06,72891.11,17.2,-0.41953,0.00019,24.54703]
[1779980229204,33.06,72891.93,17.2,-0.41937,0.00019,24.54531]
[1779980233601,33.05,72889.22,17.2,-0.41987,0.00019,24.55079]
[1779980235865,33.05,72891.81,17.2,-0.41938,0.00019,24.54543]
[1779980237367,33.05,72891.71,17.2,-0.4194,0.00019,24.54564]
[1779980242823,33.05,72890.44,17.2,-0.41963,0.00019,24.54811]
[1779980246833,33.04,72890.76,17.2,-0.41956,0.00019,24.54737]
[1779980250270,33.04,72889.36,17.2,-0.41982,0.00019,24.55015]
[1779980250277,33.04,72889.36,17.2,-0.41982,0.00019,24.55015]
[1779980255914,33.03,72891.41,17.2,-0.41941,0.00019,24.54251]
[1779980260949,33.03,72892.09,17.2,-0.41927,0.00019,24.54097]
[1779980261098,33.03,72892.09,17.2,-0.41927,0.00019,24.54097]
[1779980261249,33.03,72892.09,17.2,-0.41927,0.00019,24.54097]
[1779980261368,33.03,72892.09,17.2,-0.41927,0.00019,24.54097]
[1779980261446,33.03,72892.09,17.2,-0.41927,0.00019,24.54097]
[1779980261502,33.03,72892.09,17.2,-0.41927,0.00019,24.54097]
[1779980261779,33.03,72892.09,17.2,-0.41927,0.00019,24.54097]
[1779980261843,33.03,72892.09,17.2,-0.41927,0.00019,24.54097]
[1779980262135,33.03,72892.09,17.2,-0.41927,0.00019,24.54097]
[1779980262301,33.03,72892.09,17.2,-0.41927,0.00019,24.54097]
[1779980262011,33.03,72877.3,17.2,-0.42206,0.00019,24.57102]
[1779980262556,33.03,72877.3,17.2,-0.42206,0.00019,24.57102]
[1779980262564,33.03,72877.3,17.2,-0.42206,0.00019,24.57102]
[1779980263005,33.03,72858.1,17.2,-0.42568,0.00019,24.6082]
[1779980263453,33.03,72858.1,17.2,-0.42568,0.00019,24.6082]
[1779980263479,33.03,72858.1,17.2,-0.42568,0.00019,24.6082]
[1779980263603,33.03,72858.1,17.2,-0.42568,0.00019,24.6082]
[1779980263739,33.03,72858.1,17.2,-0.42568,0.00019,24.6082]
[1779980264075,33.03,72849.25,17.2,-0.42736,0.00019,24.6247]
[1779980264173,33.03,72849.25,17.2,-0.42736,0.00019,24.6247]
[1779980264415,33.03,72849.25,17.2,-0.42736,0.00019,24.6247]
[1779980264553,33.03,72849.25,17.2,-0.42736,0.00019,24.6247]
[1779980264568,33.03,72849.25,17.2,-0.42736,0.00019,24.6247]
[1779980264848,33.03,72849.25,17.2,-0.42736,0.00019,24.6247]
[1779980265005,33.03,72849.25,17.2,-0.42736,0.00019,24.6247]
[1779980265116,33.03,72849.25,17.2,-0.42736,0.00019,24.6247]
[1779980265023,33.03,72849.11,17.2,-0.42739,0.00019,24.62496]
[1779980265510,33.03,72849.11,17.2,-0.42739,0.00019,24.62496]
[1779980265554,33.03,72849.11,17.2,-0.42739,0.00019,24.62496]
[1779980265829,33.03,72849.11,17.2,-0.42739,0.00019,24.62496]
[1779980266383,33.03,72849.47,17.2,-0.42732,0.00019,24.62431]
[1779980267280,33.03,72849.89,17.2,-0.42724,0.00019,24.62353]
[1779980271070,33.03,72851.3,17.2,-0.42697,0.00019,24.62094]
[1779980276107,33.03,72856.61,17.2,-0.42597,0.00019,24.61107]
[1779980279316,33.03,72858.16,17.2,-0.42568,0.00019,24.60817]
[1779980280421,33.03,72858.93,17.2,-0.42553,0.00019,24.60672]
[1779980281142,33.03,72862.16,17.2,-0.42492,0.00019,24.60059]
[1779980282407,33.03,72863.4,17.2,-0.42469,0.00019,24.59823]
[1779980285891,33.03,72863.28,17.2,-0.42472,0.00019,24.5985]
[1779980286792,33.03,72866.89,17.2,-0.42403,0.00019,24.59156]
[1779980292219,33.04,72865.85,17.2,-0.42424,0.00019,24.59366]
[1779980295010,33.04,72865.56,17.2,-0.42429,0.00019,24.59424]
[1779980295086,33.04,72865.56,17.2,-0.42429,0.00019,24.59424]
[1779980295556,33.04,72865.51,17.2,-0.42431,0.00019,24.59435]
[1779980295566,33.04,72855.18,17.2,-0.42626,0.00019,24.61396]
[1779980296196,33.04,72855.18,17.2,-0.42626,0.00019,24.61396]
[1779980296536,33.04,72855.18,17.2,-0.42626,0.00019,24.61396]
[1779980296608,33.04,72855.18,17.2,-0.42626,0.00019,24.61396]
[1779980296656,33.04,72855.18,17.2,-0.42626,0.00019,24.61396]
[1779980297037,33.04,72855.18,17.2,-0.42626,0.00019,24.61396]
[1779980297059,33.04,72862.33,17.2,-0.42491,0.00019,24.60047]
[1779980297201,33.04,72862.33,17.2,-0.42491,0.00019,24.60047]
[1779980297217,33.04,72862.33,17.2,-0.42491,0.00019,24.60047]
[1779980297527,33.04,72862.33,17.2,-0.42491,0.00019,24.60047]
[1779980298099,33.04,72877.26,17.2,-0.42209,0.00019,24.57137]
[1779980298550,33.04,72877.26,17.2,-0.42209,0.00019,24.57137]
[1779980299134,33.04,72877.26,17.2,-0.42209,0.00019,24.57137]
[1779980299397,33.04,72879.88,17.2,-0.42159,0.00019,24.5661]
[1779980299965,33.04,72879.88,17.2,-0.42159,0.00019,24.5661]
[1779980300008,33.04,72875.63,17.2,-0.42239,0.00019,24.57457]
[1779980300191,33.04,72875.63,17.2,-0.42239,0.00019,24.57457]
[1779980300395,33.04,72876.53,17.2,-0.42223,0.00019,24.5728]
[1779980305008,33.04,72880.76,17.2,-0.42143,0.00019,24.56431]
[1779980305031,33.04,72880.76,17.2,-0.42143,0.00019,24.56431]
[1779980305132,33.04,72880.76,17.2,-0.42143,0.00019,24.56431]
[1779980306630,33.04,72884.04,17.2,-0.42081,0.00019,24.55767]
[1779980307506,33.04,72885.86,17.2,-0.42046,0.00019,24.55396]
[1779980310499,33.03,72886.19,17.2,-0.4204,0.00019,24.55324]
[1779980311411,33.03,72885.96,17.2,-0.42044,0.00019,24.55371]
[1779980313526,33.03,72886.24,17.2,-0.42038,0.00019,24.54984]
[1779980314337,33.03,72888.27,17.2,-0.41999,0.00019,24.54568]
[1779980317959,33.03,72886.44,17.2,-0.42033,0.00019,24.54937]
[1779980323921,33.02,72889.57,17.2,-0.41973,0.00019,24.54274]
[1779980326542,33.02,72884.0,17.2,-0.42077,0.00019,24.55405]
[1779980326575,33.02,72884.0,17.2,-0.42077,0.00019,24.55405]
[1779980326759,33.02,72884.0,17.2,-0.42077,0.00019,24.55405]
[1779980328977,33.02,72881.73,17.2,-0.42119,0.00019,24.55858]
[1779980329546,33.02,72883.22,17.2,-0.42091,0.00019,24.55553]
[1779980329567,33.02,72883.22,17.2,-0.42091,0.00019,24.55553]
[1779980329586,33.01,72889.47,17.2,-0.41973,0.00019,24.54272]
[1779980330934,33.01,72889.47,17.2,-0.41973,0.00019,24.54272]
[1779980330974,33.01,72889.47,17.2,-0.41973,0.00019,24.54272]
[1779980331017,33.01,72892.79,17.2,-0.4191,0.00019,24.53581]
[1779980337563,33.01,72891.95,17.2,-0.41925,0.00019,24.53752]
[1779980339741,33.01,72891.95,17.2,-0.41925,0.00019,24.53752]
[1779980342674,33.01,72892.48,17.2,-0.41916,0.00019,24.53643]
[1779980345075,33.01,72892.4,17.2,-0.41917,0.00019,24.5366]
[1779980346620,33.01,72892.24,17.2,-0.4192,0.00019,24.53694]
[1779980348478,33.01,72891.0,17.2,-0.41944,0.00019,24.53952]
[1779980353682,33.01,72887.58,17.2,-0.42008,0.00019,24.54657]
[1779980355465,33.01,72887.36,17.2,-0.42012,0.00019,24.54702]
[1779980361194,33.01,72890.96,17.2,-0.41944,0.00019,24.5396]
[1779980370802,33.01,72890.9,17.2,-0.41946,0.00019,24.53975]
[1779980375232,33.01,72891.77,17.2,-0.41928,0.00019,24.5347]
[1779980375378,33.01,72891.77,17.2,-0.41928,0.00019,24.5347]
[1779980375505,33.01,72891.77,17.2,-0.41928,0.00019,24.5347]
[1779980375918,33.01,72891.77,17.2,-0.41928,0.00019,24.5347]
[1779980376180,33.01,72891.77,17.2,-0.41928,0.00019,24.5347]
[1779980376184,33.01,72901.55,17.2,-0.41744,0.00019,24.51414]
[1779980376404,33.01,72901.55,17.2,-0.41744,0.00019,24.51414]
[1779980376539,33.01,72901.55,17.2,-0.41744,0.00019,24.51414]
[1779980376805,33.01,72901.55,17.2,-0.41744,0.00019,24.51414]
[1779980377299,33.01,72906.4,17.2,-0.41653,0.00019,24.50377]
[1779980377678,33.01,72906.4,17.2,-0.41653,0.00019,24.50377]
[1779980378881,33.01,72906.89,17.2,-0.41644,0.00019,24.50272]
[1779980379217,33.01,72906.89,17.2,-0.41644,0.00019,24.50272]
[1779980381264,33.02,72903.49,17.2,-0.41708,0.00019,24.51005]
[1779980386916,33.02,72903.08,17.2,-0.41716,0.00019,24.511]
[1779980388852,33.02,72903.51,17.2,-0.41708,0.00019,24.51009]
[1779980388936,33.02,72903.51,17.2,-0.41708,0.00019,24.51009]
[1779980389910,33.02,72904.51,17.2,-0.41689,0.00019,24.50796]
[1779980391811,33.02,72910.04,17.2,-0.41586,0.00019,24.49603]
[1779980392258,33.02,72908.55,17.2,-0.41614,0.00019,24.49926]
[1779980394828,33.02,72906.04,17.2,-0.41661,0.00019,24.50469]
[1779980394857,33.02,72906.04,17.2,-0.41661,0.00019,24.50469]
[1779980398604,33.02,72904.66,17.2,-0.41687,0.00019,24.50769]
[1779980400187,33.02,72904.69,17.2,-0.41687,0.00019,24.50763]
[1779980400187,33.02,72904.69,17.2,-0.41687,0.00019,24.50763]
[1779980400345,33.02,72904.88,17.2,-0.41683,0.00019,24.50723]
[1779980400744,33.02,72904.88,17.2,-0.41683,0.00019,24.50723]
[1779980400981,33.02,72904.88,17.2,-0.41683,0.00019,24.50723]
[1779980401162,33.02,72904.88,17.2,-0.41683,0.00019,24.50723]
[1779980401178,33.02,72904.88,17.2,-0.41683,0.00019,24.50723]
[1779980401508,33.02,72907.04,17.2,-0.41642,0.00019,24.50259]
[1779980401686,33.02,72907.04,17.2,-0.41642,0.00019,24.50259]
[1779980401717,33.02,72907.04,17.2,-0.41642,0.00019,24.50259]
[1779980401746,33.02,72907.04,17.2,-0.41642,0.00019,24.50259]
[1779980401937,33.02,72907.04,17.2,-0.41642,0.00019,24.50259]
[1779980402016,33.02,72907.04,17.2,-0.41642,0.00019,24.50259]
[1779980402074,33.02,72907.04,17.2,-0.41642,0.00019,24.50259]
[1779980402156,33.02,72904.55,17.2,-0.41689,0.00019,24.50795]
[1779980402296,33.02,72904.55,17.2,-0.41689,0.00019,24.50795]
[1779980402400,33.02,72904.55,17.2,-0.41689,0.00019,24.50795]
[1779980402534,33.02,72904.55,17.2,-0.41689,0.00019,24.50795]
[1779980403246,33.02,72904.55,17.2,-0.41689,0.00019,24.50795]
[1779980403288,33.02,72904.55,17.2,-0.41689,0.00019,24.50795]
[1779980403143,33.02,72892.92,17.2,-0.41908,0.00019,24.5325]
[1779980403672,33.02,72892.92,17.2,-0.41908,0.00019,24.5325]
[1779980403762,33.02,72892.92,17.2,-0.41908,0.00019,24.5325]
[1779980404270,33.02,72881.09,17.2,-0.42131,0.00019,24.55673]
[1779980404457,33.02,72881.09,17.2,-0.42131,0.00019,24.55673]
[1779980405121,33.02,72881.09,17.2,-0.42131,0.00019,24.55673]
[1779980405139,33.02,72875.66,17.2,-0.42234,0.00019,24.56759]
[1779980405399,33.02,72875.66,17.2,-0.42234,0.00019,24.56759]
[1779980406366,33.02,72873.08,17.2,-0.42283,0.00019,24.57269]
[1779980407065,33.02,72866.54,17.2,-0.42406,0.00019,24.58548]
[1779980407713,33.02,72866.54,17.2,-0.42406,0.00019,24.58548]
[1779980408063,33.02,72866.54,17.2,-0.42406,0.00019,24.58548]
[1779980408077,33.02,72876.42,17.2,-0.4222,0.00019,24.56612]
[1779980408396,33.02,72876.42,17.2,-0.4222,0.00019,24.56612]
[1779980409037,33.02,72876.42,17.2,-0.4222,0.00019,24.56612]
[1779980409079,33.02,72897.96,17.2,-0.41814,0.00019,24.52199]
[1779980409770,33.02,72897.96,17.2,-0.41814,0.00019,24.52199]
[1779980409836,33.02,72897.96,17.2,-0.41814,0.00019,24.52199]
[1779980410062,33.02,72897.96,17.2,-0.41814,0.00019,24.52199]
[1779980410086,33.02,72896.41,17.2,-0.41843,0.00019,24.52524]
[1779980410651,33.02,72896.41,17.2,-0.41843,0.00019,24.52524]
[1779980410813,33.02,72896.41,17.2,-0.41843,0.00019,24.52524]
[1779980410897,33.02,72896.41,17.2,-0.41843,0.00019,24.52524]
[1779980411094,33.02,72884.67,17.2,-0.42064,0.00019,24.54947]
[1779980411934,33.02,72884.67,17.2,-0.42064,0.00019,24.54947]
[1779980411962,33.02,72884.67,17.2,-0.42064,0.00019,24.54947]
[1779980412084,33.02,72884.67,17.2,-0.42064,0.00019,24.54947]
[1779980412786,33.02,72889.7,17.2,-0.41969,0.00019,24.53917]
[1779980412973,33.02,72889.7,17.2,-0.41969,0.00019,24.53917]
[1779980413067,33.02,72889.7,17.2,-0.41969,0.00019,24.53917]
[1779980413367,33.02,72890.11,17.2,-0.41961,0.00019,24.53832]
[1779980413698,33.02,72890.11,17.2,-0.41961,0.00019,24.53832]
[1779980414118,33.02,72883.6,17.2,-0.42084,0.00019,24.55164]
[1779980415901,33.02,72883.92,17.2,-0.42078,0.00019,24.55098]
[1779980420016,33.02,72878.38,17.2,-0.42182,0.00019,24.56211]
[1779980420160,33.02,72874.21,17.2,-0.42261,0.00019,24.57039]
[1779980421166,33.02,72863.68,17.2,-0.4246,0.00019,24.59093]
[1779980421601,33.02,72863.68,17.2,-0.4246,0.00019,24.59093]
[1779980427211,33.02,72861.48,17.2,-0.42502,0.00019,24.59522]
[1779980427777,33.02,72861.48,17.2,-0.42502,0.00019,24.59522]
[1779980428218,33.02,72872.6,17.2,-0.42292,0.00019,24.5737]
[1779980429704,33.02,72875.76,17.2,-0.42232,0.00019,24.56743]
[1779980429737,33.02,72875.76,17.2,-0.42232,0.00019,24.56743]
[1779980430235,33.02,72887.33,17.2,-0.42014,0.00019,24.54408]
[1779980432248,33.02,72892.84,17.2,-0.41909,0.00019,24.5294]
[1779980432874,33.02,72892.84,17.2,-0.41909,0.00019,24.5294]
[1779980433718,33.02,72895.58,17.2,-0.41857,0.00019,24.52367]
[1779980434354,33.02,72897.88,17.2,-0.41814,0.00019,24.51882]
[1779980434374,33.02,72897.88,17.2,-0.41814,0.00019,24.51882]
[1779980434623,33.02,72897.88,17.2,-0.41814,0.00019,24.51882]
[1779980435275,33.02,72898.99,17.2,-0.41793,0.00019,24.51647]
[1779980435510,33.02,72898.99,17.2,-0.41793,0.00019,24.51647]
[1779980436478,33.02,72899.55,17.2,-0.41782,0.00019,24.5153]
[1779980436717,33.02,72899.55,17.2,-0.41782,0.00019,24.5153]
[1779980437221,33.02,72899.55,17.2,-0.41782,0.00019,24.5153]
[1779980437247,33.02,72899.55,17.2,-0.41782,0.00019,24.5153]
[1779980437356,33.02,72899.19,17.2,-0.41789,0.00019,24.51608]
[1779980438356,33.02,72897.02,17.2,-0.4183,0.00019,24.52067]
[1779980438888,33.02,72897.02,17.2,-0.4183,0.00019,24.52067]
[1779980439005,33.02,72897.02,17.2,-0.4183,0.00019,24.52067]
[1779980439931,33.02,72897.02,17.2,-0.4183,0.00019,24.52069]
[1779980440089,33.02,72897.02,17.2,-0.4183,0.00019,24.52069]
[1779980441545,33.02,72894.74,17.2,-0.41873,0.00019,24.52549]
[1779980441984,33.02,72894.74,17.2,-0.41873,0.00019,24.52549]
[1779980442077,33.02,72893.88,17.2,-0.4189,0.00019,24.52732]
[1779980442413,33.02,72893.88,17.2,-0.4189,0.00019,24.52732]
[1779980444165,33.02,72893.74,17.2,-0.41892,0.00019,24.52759]
[1779980444216,33.02,72886.45,17.2,-0.4203,0.00019,24.54263]
[1779980445776,33.02,72886.01,17.2,-0.42038,0.00019,24.54352]
[1779980445777,33.02,72886.01,17.2,-0.42038,0.00019,24.54352]
[1779980446518,33.02,72888.33,17.2,-0.41994,0.00019,24.53876]
[1779980448209,33.02,72889.34,17.2,-0.41975,0.00019,24.53668]
[1779980450089,33.02,72891.14,17.2,-0.41941,0.00019,24.53291]
[1779980455960,33.02,72888.61,17.2,-0.41987,0.00019,24.53801]
[1779980455983,33.02,72888.61,17.2,-0.41987,0.00019,24.53801]
[1779980456918,33.01,72889.04,17.2,-0.41979,0.00019,24.53707]
[1779980456961,33.01,72889.04,17.2,-0.41979,0.00019,24.53707]
[1779980457132,33.01,72889.04,17.2,-0.41979,0.00019,24.53707]
[1779980457164,33.01,72889.04,17.2,-0.41979,0.00019,24.53707]
[1779980457233,33.01,72904.78,17.2,-0.41682,0.00019,24.50394]
[1779980457430,33.01,72911.48,17.2,-0.41556,0.00019,24.48944]
[1779980458910,33.01,72911.48,17.2,-0.41556,0.00019,24.48944]
[1779980459031,33.01,72911.48,17.2,-0.41556,0.00019,24.48944]
[1779980459122,33.01,72911.48,17.2,-0.41556,0.00019,24.48944]
[1779980459950,33.01,72912.13,17.2,-0.41544,0.00019,24.48802]
[1779980460017,33.01,72912.13,17.2,-0.41544,0.00019,24.48802]
[1779980462638,33.01,72912.19,17.2,-0.41543,0.00019,24.48789]
[1779980468916,33.01,72911.53,17.2,-0.41555,0.00019,24.48933]
[1779980469974,33.01,72911.77,17.2,-0.41551,0.00019,24.48881]
[1779980470047,33.01,72911.77,17.2,-0.41551,0.00019,24.48881]
[1779980470093,33.01,72911.77,17.2,-0.41551,0.00019,24.48881]
[1779980470384,33.01,72909.78,17.2,-0.41588,0.00019,24.49314]
[1779980470387,33.01,72909.78,17.2,-0.41588,0.00019,24.49314]
[1779980471020,33.01,72909.78,17.2,-0.41588,0.00019,24.49314]
[1779980472123,33.01,72905.09,17.2,-0.41676,0.00019,24.50326]
[1779980472136,33.01,72905.09,17.2,-0.41676,0.00019,24.50326]
[1779980472166,33.01,72899.16,17.2,-0.41788,0.00019,24.51591]
[1779980472354,33.01,72899.16,17.2,-0.41788,0.00019,24.51591]
[1779980472540,33.01,72895.21,17.2,-0.41862,0.00019,24.5242]
[1779980475797,33.01,72890.53,17.2,-0.4195,0.00019,24.53393]
[1779980478425,33.01,72888.81,17.2,-0.41983,0.00019,24.53747]
[1779980478434,33.01,72888.81,17.2,-0.41983,0.00019,24.53747]
[1779980478489,33.01,72888.81,17.2,-0.41983,0.00019,24.53747]
[1779980479401,33.01,72891.03,17.2,-0.41941,0.00019,24.53288]
[1779980484624,33.01,72892.36,17.2,-0.41916,0.00019,24.5301]
[1779980485720,33.01,72892.36,17.2,-0.41916,0.00019,24.5301]
[1779980485850,33.01,72892.36,17.2,-0.41916,0.00019,24.5301]
[1779980485877,33.01,72892.36,17.2,-0.41916,0.00019,24.5301]
[1779980485930,33.01,72894.96,17.2,-0.41866,0.00019,24.52467]
[1779980486569,33.01,72894.96,17.2,-0.41866,0.00019,24.52467]
[1779980486639,33.01,72902.99,17.2,-0.41715,0.00019,24.50771]
[1779980488638,33.01,72903.88,17.2,-0.41699,0.00019,24.50582]
[1779980488863,33.01,72903.88,17.2,-0.41699,0.00019,24.50582]
[1779980492231,33.01,72903.37,17.2,-0.41708,0.00019,24.50693]
[1779980492283,33.01,72903.37,17.2,-0.41708,0.00019,24.50693]
[1779980492290,33.01,72903.37,17.2,-0.41708,0.00019,24.50693]
[1779980492399,33.01,72903.37,17.2,-0.41708,0.00019,24.50693]
[1779980492664,33.01,72903.98,17.2,-0.41696,0.00019,24.50238]
[1779980492951,33.01,72903.98,17.2,-0.41696,0.00019,24.50238]
[1779980493053,33.01,72898.5,17.2,-0.41799,0.00019,24.51404]
[1779980493550,33.01,72898.5,17.2,-0.41799,0.00019,24.51404]
[1779980493918,33.01,72898.5,17.2,-0.41799,0.00019,24.51404]
[1779980494902,33.01,72894.28,17.2,-0.41879,0.00019,24.5229]
[1779980494930,33.01,72894.28,17.2,-0.41879,0.00019,24.5229]
[1779980494945,33.01,72894.28,17.2,-0.41879,0.00019,24.5229]
[1779980495031,33.01,72897.93,17.2,-0.4181,0.00019,24.51521]
[1779980496551,33.01,72900.72,17.2,-0.41758,0.00019,24.50932]
[1779980500267,33.01,72907.71,17.2,-0.41626,0.00019,24.49436]
[1779980500911,33.01,72908.2,17.2,-0.41617,0.00019,24.4933]
[1779980501674,33.01,72908.06,17.2,-0.4162,0.00019,24.49361]
[1779980501910,33.01,72908.06,17.2,-0.4162,0.00019,24.49361]
[1779980507801,33.01,72904.12,17.2,-0.41694,0.00019,24.50213]
[1779980510503,33.01,72904.04,17.2,-0.41696,0.00019,24.50232]
[1779980512363,33.01,72905.61,17.2,-0.41666,0.00019,24.49896]
[1779980512752,33.01,72906.0,17.2,-0.41659,0.00019,24.49812]
[1779980513910,33.01,72904.41,17.2,-0.41689,0.00019,24.50154]
[1779980515674,33.02,72905.13,17.2,-0.41675,0.00019,24.50001]
[1779980516913,33.02,72905.81,17.2,-0.41663,0.00019,24.49856]
[1779980520699,33.02,72910.81,17.2,-0.41568,0.00019,24.48773]
[1779980520842,33.02,72910.81,17.2,-0.41568,0.00019,24.48773]
[1779980520888,33.02,72910.81,17.2,-0.41568,0.00019,24.48773]
[1779980522791,33.02,72916.14,17.2,-0.41468,0.00019,24.47602]
[1779980523042,33.02,72916.14,17.2,-0.41468,0.00019,24.47602]
[1779980523880,33.01,72917.8,17.2,-0.41437,0.00019,24.47234]
[1779980524236,33.01,72917.8,17.2,-0.41437,0.00019,24.47234]
[1779980524910,33.01,72919.52,17.2,-0.41404,0.00019,24.46851]
[1779980526020,33.01,72920.38,17.2,-0.41388,0.00019,24.46658]
[1779980526083,33.01,72920.38,17.2,-0.41388,0.00019,24.46658]
[1779980526213,33.01,72920.38,17.2,-0.41388,0.00019,24.46658]
[1779980526540,33.01,72916.16,17.2,-0.41468,0.00019,24.47595]
[1779980526612,33.01,72916.16,17.2,-0.41468,0.00019,24.47595]
[1779980526953,33.01,72916.16,17.2,-0.41468,0.00019,24.47595]
[1779980527080,33.01,72916.16,17.2,-0.41468,0.00019,24.47595]
[1779980527085,33.01,72916.16,17.2,-0.41468,0.00019,24.47595]
[1779980527102,33.01,72916.16,17.2,-0.41468,0.00019,24.47595]
[1779980527254,33.01,72916.16,17.2,-0.41468,0.00019,24.47595]
[1779980527376,33.01,72916.16,17.2,-0.41468,0.00019,24.47595]
[1779980527259,33.01,72903.77,17.2,-0.41701,0.00019,24.50289]
[1779980527609,33.01,72903.77,17.2,-0.41701,0.00019,24.50289]
[1779980527729,33.01,72903.77,17.2,-0.41701,0.00019,24.50289]
[1779980528448,33.01,72898.5,17.2,-0.418,0.00019,24.51409]
[1779980528961,33.01,72899.75,17.2,-0.41776,0.00019,24.51143]
[1779980532026,33.01,72900.12,17.2,-0.41769,0.00019,24.51067]
[1779980532608,33.01,72900.76,17.2,-0.41757,0.00019,24.50932]
[1779980532667,33.01,72900.76,17.2,-0.41757,0.00019,24.50932]
[1779980532701,33.01,72900.76,17.2,-0.41757,0.00019,24.50932]
[1779980532860,33.01,72900.76,17.2,-0.41757,0.00019,24.50932]
[1779980533026,33.01,72900.76,17.2,-0.41757,0.00019,24.50932]
[1779980533348,33.01,72900.76,17.2,-0.41757,0.00019,24.50932]
[1779980533384,33.01,72900.76,17.2,-0.41757,0.00019,24.50932]
[1779980533878,33.01,72901.17,17.2,-0.4175,0.00019,24.50846]
[1779980534442,33.02,72902.6,17.2,-0.41723,0.00019,24.50542]
[1779980534599,33.02,72902.6,17.2,-0.41723,0.00019,24.50542]
[1779980535231,33.02,72902.6,17.2,-0.41723,0.00019,24.50542]
[1779980535283,33.02,72902.6,17.2,-0.41723,0.00019,24.50542]
[1779980535704,33.01,72901.68,17.2,-0.4174,0.00019,24.50736]
[1779980535786,33.01,72901.68,17.2,-0.4174,0.00019,24.50736]
[1779980535911,33.01,72901.68,17.2,-0.4174,0.00019,24.50736]
[1779980535925,33.01,72901.68,17.2,-0.4174,0.00019,24.50736]
[1779980536183,33.01,72901.68,17.2,-0.4174,0.00019,24.50736]
[1779980536280,33.01,72912.9,17.2,-0.41529,0.00019,24.48313]
[1779980537022,33.01,72920.03,17.2,-0.41395,0.00019,24.46736]
[1779980537631,33.01,72920.03,17.2,-0.41395,0.00019,24.46736]
[1779980542911,33.01,72917.67,17.2,-0.41439,0.00019,24.47257]
[1779980542935,33.01,72917.67,17.2,-0.41439,0.00019,24.47257]
[1779980543132,33.01,72917.67,17.2,-0.41439,0.00019,24.47257]
[1779980543204,33.01,72917.67,17.2,-0.41439,0.00019,24.47257]
[1779980543441,33.01,72914.85,17.2,-0.41492,0.00019,24.47879]
[1779980545320,33.01,72911.96,17.2,-0.41546,0.00019,24.48512]
[1779980545551,33.01,72911.94,17.2,-0.41546,0.00019,24.48516]
[1779980545956,33.01,72911.94,17.2,-0.41546,0.00019,24.48516]
[1779980546076,33.01,72911.94,17.2,-0.41546,0.00019,24.48516]
[1779980546206,33.01,72911.94,17.2,-0.41546,0.00019,24.48516]
[1779980546334,33.01,72911.94,17.2,-0.41546,0.00019,24.48516]
[1779980546372,33.01,72911.94,17.2,-0.41546,0.00019,24.48516]
[1779980546414,33.01,72904.91,17.2,-0.41679,0.00019,24.50039]
[1779980546775,33.01,72904.91,17.2,-0.41679,0.00019,24.50039]
[1779980546841,33.01,72904.91,17.2,-0.41679,0.00019,24.50039]
[1779980549815,33.01,72901.15,17.2,-0.4175,0.00019,24.50845]
[1779980549995,33.01,72901.15,17.2,-0.4175,0.00019,24.50845]
[1779980550045,33.01,72901.15,17.2,-0.4175,0.00019,24.50845]
[1779980553130,33.01,72904.11,17.2,-0.41693,0.00019,24.4989]
[1779980556195,33.01,72904.76,17.2,-0.41681,0.00019,24.49752]
[1779980556902,33.01,72904.79,17.2,-0.41681,0.00019,24.49746]
[1779980559910,33.02,72906.45,17.2,-0.41649,0.00019,24.4939]
[1779980563446,33.02,72904.84,17.2,-0.4168,0.00019,24.49738]
[1779980567202,33.02,72903.17,17.2,-0.41712,0.00019,24.50098]
[1779980567295,33.02,72903.17,17.2,-0.41712,0.00019,24.50098]
[1779980567321,33.02,72903.17,17.2,-0.41712,0.00019,24.50098]
[1779980567643,33.02,72902.93,17.2,-0.41716,0.00019,24.5015]
[1779980569127,33.02,72900.7,17.2,-0.41758,0.00019,24.50626]
[1779980569248,33.02,72898.41,17.2,-0.41801,0.00019,24.51112]
[1779980569543,33.02,72898.41,17.2,-0.41801,0.00019,24.51112]
[1779980569977,33.02,72898.41,17.2,-0.41801,0.00019,24.51112]
[1779980570057,33.02,72898.41,17.2,-0.41801,0.00019,24.51112]
[1779980570283,33.02,72898.41,17.2,-0.41801,0.00019,24.51112]
[1779980570370,33.02,72880.07,17.2,-0.42147,0.00019,24.54891]
[1779980570657,33.02,72880.07,17.2,-0.42147,0.00019,24.54891]
[1779980571262,33.02,72873.65,17.2,-0.42268,0.00019,24.5617]
[1779980574902,33.02,72869.4,17.2,-0.42348,0.00019,24.57001]
[1779980575040,33.02,72869.4,17.2,-0.42348,0.00019,24.57001]
[1779980576299,33.01,72882.48,17.2,-0.42101,0.00019,24.54397]
[1779980576686,33.01,72882.48,17.2,-0.42101,0.00019,24.54397]
[1779980577070,33.01,72882.48,17.2,-0.42101,0.00019,24.54397]
[1779980581433,33.01,72887.33,17.2,-0.42009,0.00019,24.53399]
[1779980582350,33.01,72875.77,17.2,-0.42227,0.00019,24.55731]
[1779980583387,33.01,72875.77,17.2,-0.42227,0.00019,24.55731]
[1779980585396,33.01,72871.56,17.2,-0.42306,0.00019,24.56558]
[1779980590409,33.0,72872.29,17.2,-0.42291,0.00019,24.56401]
[1779980591835,33.0,72872.94,17.2,-0.42279,0.00019,24.5627]
[1779980592428,33.0,72855.88,17.2,-0.42601,0.00019,24.59553]
[1779980592635,33.0,72855.88,17.2,-0.42601,0.00019,24.59553]
[1779980593020,33.0,72855.88,17.2,-0.42601,0.00019,24.59553]
[1779980593267,33.0,72855.88,17.2,-0.42601,0.00019,24.59553]
[1779980593435,33.0,72850.49,17.2,-0.42703,0.00019,24.60555]
[1779980593533,33.0,72850.49,17.2,-0.42703,0.00019,24.60555]
[1779980594443,33.0,72850.01,17.2,-0.42712,0.00019,24.60645]
[1779980596039,33.0,72849.36,17.2,-0.42725,0.00019,24.60766]
[1779980601308,33.0,72852.2,17.2,-0.42671,0.00019,24.6024]
[1779980602928,33.0,72854.16,17.2,-0.42634,0.00019,24.59874]
[1779980607424,33.0,72851.25,17.2,-0.42689,0.00019,24.60415]
[1779980607862,33.0,72851.58,17.2,-0.42683,0.00019,24.60355]
[1779980607878,33.0,72851.58,17.2,-0.42683,0.00019,24.60355]
[1779980608355,33.0,72851.58,17.2,-0.42683,0.00019,24.60355]
[1779980609547,33.0,72840.66,17.2,-0.4289,0.00019,24.62349]
[1779980614582,33.0,72841.25,17.2,-0.42878,0.00019,24.61921]
[1779980619617,33.0,72842.46,17.2,-0.42855,0.00019,24.61706]
[1779980621402,33.0,72842.46,17.2,-0.42855,0.00019,24.61706]
[1779980622639,33.0,72850.2,17.2,-0.42709,0.00019,24.60294]
[1779980625242,33.0,72852.52,17.2,-0.42665,0.00019,24.59865]
[1779980625296,33.0,72852.52,17.2,-0.42665,0.00019,24.59865]
[1779980625383,33.0,72851.83,17.2,-0.42678,0.00019,24.59994]
[1779980625625,33.0,72851.83,17.2,-0.42678,0.00019,24.59994]
[1779980626106,33.0,72851.83,17.2,-0.42678,0.00019,24.59994]
[1779980626171,33.0,72851.83,17.2,-0.42678,0.00019,24.59994]
[1779980627064,33.0,72856.02,17.2,-0.42598,0.00019,24.59209]
[1779980629688,33.0,72867.32,17.2,-0.42383,0.00019,24.57036]
[1779980632187,32.99,72867.71,17.2,-0.42376,0.00019,24.56957]
[1779980634632,32.99,72868.59,17.2,-0.42358,0.00019,24.56779]
[1779980636593,32.99,72869.93,17.2,-0.42333,0.00019,24.56513]
[1779980640944,32.99,72869.95,17.2,-0.42332,0.00019,24.56503]
[1779980641496,32.99,72869.95,17.2,-0.42332,0.00019,24.56503]
[1779980641519,32.99,72869.95,17.2,-0.42332,0.00019,24.56503]
[1779980642637,32.99,72876.4,17.2,-0.4221,0.00019,24.55224]
[1779980645014,32.98,72877.8,17.2,-0.42183,0.00019,24.54941]
[1779980650835,32.98,72878.67,17.2,-0.42166,0.00019,24.54763]
[1779980655034,32.98,72878.51,17.2,-0.42169,0.00019,24.54795]
[1779980660234,32.98,72878.57,17.2,-0.42168,0.00019,24.54781]
[1779980660397,32.98,72878.57,17.2,-0.42168,0.00019,24.54781]
[1779980661809,32.98,72879.95,17.2,-0.42142,0.00019,24.54502]
[1779980661868,32.98,72879.95,17.2,-0.42142,0.00019,24.54502]
[1779980662886,32.98,72880.05,17.2,-0.4214,0.00019,24.54482]
[1779980662887,32.98,72880.05,17.2,-0.4214,0.00019,24.54482]
[1779980663905,32.98,72876.21,17.2,-0.42212,0.00019,24.55252]
[1779980666536,32.98,72880.68,17.2,-0.42128,0.00019,24.54354]
[1779980668668,32.98,72888.37,17.2,-0.41982,0.00019,24.52784]
[1779980669597,32.98,72887.55,17.2,-0.41998,0.00019,24.52951]
[1779980669732,32.98,72887.55,17.2,-0.41998,0.00019,24.52951]
[1779980673174,32.98,72884.74,17.2,-0.4205,0.00019,24.532]
[1779980673191,32.98,72884.74,17.2,-0.4205,0.00019,24.532]
[1779980673512,32.98,72884.74,17.2,-0.4205,0.00019,24.532]
[1779980674338,32.98,72885.09,17.2,-0.42043,0.00019,24.53129]
[1779980675079,32.98,72885.97,17.2,-0.42027,0.00019,24.52949]
[1779980676006,32.98,72886.38,17.2,-0.42019,0.00019,24.52865]
[1779980676980,32.98,72886.49,17.2,-0.42017,0.00019,24.52841]
[1779980682060,32.98,72885.53,17.2,-0.42034,0.00019,24.53029]
[1779980688103,32.97,72886.73,17.2,-0.42011,0.00019,24.52773]
[1779980693138,32.97,72889.08,17.2,-0.41966,0.00019,24.52281]
[1779980695012,32.97,72889.49,17.2,-0.41958,0.00019,24.52195]
[1779980700233,32.97,72884.99,17.2,-0.42042,0.00019,24.53112]
[1779980700970,32.96,72885.97,17.2,-0.42023,0.00019,24.52909]
[1779980701067,32.96,72885.97,17.2,-0.42023,0.00019,24.52909]
[1779980701526,32.96,72885.97,17.2,-0.42023,0.00019,24.52909]
[1779980701526,32.96,72885.97,17.2,-0.42023,0.00019,24.52909]
[1779980701708,32.96,72885.97,17.2,-0.42023,0.00019,24.52909]
[1779980701588,32.96,72899.31,17.2,-0.41772,0.00019,24.50124]
[1779980703647,32.96,72902.17,17.2,-0.41717,0.00019,24.4951]
[1779980705479,32.96,72902.16,17.2,-0.41717,0.00019,24.4951]
[1779980705561,32.96,72902.16,17.2,-0.41717,0.00019,24.4951]
[1779980705950,32.96,72902.6,17.2,-0.41709,0.00019,24.49411]
[1779980705974,32.96,72902.6,17.2,-0.41709,0.00019,24.49411]
[1779980706324,32.96,72902.6,17.2,-0.41709,0.00019,24.49411]
[1779980707212,32.96,72906.5,17.2,-0.41635,0.00019,24.48571]
[1779980707217,32.96,72906.5,17.2,-0.41635,0.00019,24.48571]
[1779980707380,32.96,72906.5,17.2,-0.41635,0.00019,24.48571]
[1779980707398,32.96,72906.5,17.2,-0.41635,0.00019,24.48571]
[1779980707630,32.96,72906.5,17.2,-0.41635,0.00019,24.48571]
[1779980708532,32.96,72908.8,17.2,-0.41592,0.00019,24.48073]
[1779980708577,32.96,72925.72,17.2,-0.41273,0.00019,24.44313]
[1779980708765,32.96,72925.72,17.2,-0.41273,0.00019,24.44313]
[1779980708871,32.96,72925.72,17.2,-0.41273,0.00019,24.44313]
[1779980709047,32.96,72925.72,17.2,-0.41273,0.00019,24.44313]
[1779980709369,32.96,72925.72,17.2,-0.41273,0.00019,24.44313]
[1779980709394,32.96,72925.72,17.2,-0.41273,0.00019,24.44313]
[1779980709518,32.96,72945.28,17.2,-0.40906,0.00019,24.39769]
[1779980709641,32.96,72945.28,17.2,-0.40906,0.00019,24.39769]
[1779980709670,32.96,72945.28,17.2,-0.40906,0.00019,24.39769]
[1779980709735,32.96,72945.28,17.2,-0.40906,0.00019,24.39769]
[1779980709816,32.96,72945.28,17.2,-0.40906,0.00019,24.39769]
[1779980710209,32.96,72945.28,17.2,-0.40906,0.00019,24.39769]
[1779980710227,32.96,72945.28,17.2,-0.40906,0.00019,24.39769]
[1779980710461,32.96,72945.28,17.2,-0.40906,0.00019,24.39769]
[1779980710508,32.96,72945.28,17.2,-0.40906,0.00019,24.39769]
[1779980710523,32.96,72948.42,17.2,-0.40847,0.00019,24.3902]
[1779980710763,32.96,72948.42,17.2,-0.40847,0.00019,24.3902]
[1779980711307,32.96,72948.42,17.2,-0.40847,0.00019,24.3902]
[1779980711498,32.96,72970.52,17.2,-0.40432,0.00019,24.3359]
[1779980711651,32.96,72970.52,17.2,-0.40432,0.00019,24.3359]
[1779980711789,32.96,72970.52,17.2,-0.40432,0.00019,24.3359]
[1779980712305,32.96,72980.15,17.2,-0.40251,0.00019,24.31137]
[1779980713004,32.96,72980.15,17.2,-0.40251,0.00019,24.31137]
[1779980713389,32.96,72980.15,17.2,-0.40251,0.00019,24.31137]
[1779980713455,32.96,72980.15,17.2,-0.40251,0.00019,24.31137]
[1779980713537,32.96,72983.1,17.2,-0.40196,0.00019,24.30378]
[1779980713657,32.96,72983.1,17.2,-0.40196,0.00019,24.30378]
[1779980713787,32.96,72983.1,17.2,-0.40196,0.00019,24.30378]
[1779980714696,32.96,72988.28,17.2,-0.401,0.00019,24.29036]
[1779980715045,32.96,72988.28,17.2,-0.401,0.00019,24.29036]
[1779980715156,32.96,72988.28,17.2,-0.401,0.00019,24.29036]
[1779980716187,32.96,72990.84,17.2,-0.40052,0.00019,24.28363]
[1779980716395,32.96,72990.84,17.2,-0.40052,0.00019,24.28363]
[1779980716855,32.96,72992.85,17.2,-0.40014,0.00019,24.27831]
[1779980717037,32.96,72992.85,17.2,-0.40014,0.00019,24.27831]
[1779980717123,32.96,72992.85,17.2,-0.40014,0.00019,24.27831]
[1779980717184,32.96,72992.85,17.2,-0.40014,0.00019,24.27831]
[1779980717577,32.96,72992.85,17.2,-0.40014,0.00019,24.27831]
[1779980717596,32.96,72992.85,17.2,-0.40014,0.00019,24.27831]
[1779980717340,32.96,73001.2,17.2,-0.39858,0.00019,24.25611]
[1779980718205,32.96,73001.2,17.2,-0.39858,0.00019,24.25611]
[1779980718243,32.96,73001.2,17.2,-0.39858,0.00019,24.25611]
[1779980718334,32.96,73001.2,17.2,-0.39858,0.00019,24.25611]
[1779980718351,32.96,73008.8,17.2,-0.39716,0.00019,24.23558]
[1779980718892,32.96,73008.8,17.2,-0.39716,0.00019,24.23558]
[1779980719252,32.96,73008.8,17.2,-0.39716,0.00019,24.23558]
[1779980719422,32.96,73008.8,17.2,-0.39716,0.00019,24.23558]
[1779980719572,32.96,73008.8,17.2,-0.39716,0.00019,24.23558]
[1779980719578,32.96,73008.8,17.2,-0.39716,0.00019,24.23558]
[1779980719617,32.95,73001.77,17.2,-0.39846,0.00019,24.25442]
[1779980719857,32.95,73001.77,17.2,-0.39846,0.00019,24.25442]
[1779980721076,32.95,72997.05,17.2,-0.39934,0.00019,24.26702]
[1779980721187,32.95,72997.05,17.2,-0.39934,0.00019,24.26702]
[1779980721471,32.95,72997.05,17.2,-0.39934,0.00019,24.26702]
[1779980721566,32.95,72997.05,17.2,-0.39934,0.00019,24.26702]
[1779980721590,32.95,72997.05,17.2,-0.39934,0.00019,24.26702]
[1779980721553,32.95,73005.9,17.2,-0.39769,0.00019,24.24318]
[1779980721810,32.95,73005.9,17.2,-0.39769,0.00019,24.24318]
[1779980721933,32.95,73005.9,17.2,-0.39769,0.00019,24.24318]
[1779980721946,32.95,73005.9,17.2,-0.39769,0.00019,24.24318]
[1779980722013,32.95,73005.9,17.2,-0.39769,0.00019,24.24318]
[1779980722138,32.95,73005.9,17.2,-0.39769,0.00019,24.24318]
[1779980722424,32.95,73005.9,17.2,-0.39769,0.00019,24.24318]
[1779980722546,32.95,73005.9,17.2,-0.39769,0.00019,24.24318]
[1779980722551,32.95,73005.9,17.2,-0.39769,0.00019,24.24318]
[1779980722555,32.95,73022.72,17.2,-0.39456,0.00019,24.19692]
[1779980722686,32.95,73022.72,17.2,-0.39456,0.00019,24.19692]
[1779980722945,32.95,73022.72,17.2,-0.39456,0.00019,24.19692]
[1779980723114,32.95,73022.72,17.2,-0.39456,0.00019,24.19692]
[1779980723309,32.95,73022.72,17.2,-0.39456,0.00019,24.19692]
[1779980723531,32.95,73022.72,17.2,-0.39456,0.00019,24.19692]
[1779980723599,32.95,73022.72,17.2,-0.39456,0.00019,24.19692]
[1779980723536,32.95,73034.15,17.2,-0.39244,0.00019,24.16472]
[1779980723651,32.95,73034.15,17.2,-0.39244,0.00019,24.16472]
[1779980723951,32.95,73034.15,17.2,-0.39244,0.00019,24.16472]
[1779980724307,32.95,73034.15,17.2,-0.39244,0.00019,24.16472]
[1779980724560,32.96,73039.61,17.2,-0.39144,0.00019,24.14937]
[1779980725074,32.96,73039.61,17.2,-0.39144,0.00019,24.14937]
[1779980725606,32.95,73039.82,17.2,-0.39139,0.00019,24.1485]
[1779980725933,32.95,73039.82,17.2,-0.39139,0.00019,24.1485]
[1779980728315,32.95,73047.33,17.2,-0.38998,0.00019,24.12643]
[1779980728428,32.94,73046.14,17.2,-0.39019,0.00019,24.12973]
[1779980729970,32.94,73041.72,17.2,-0.391,0.00019,24.14244]
[1779980730442,32.95,73034.08,17.2,-0.39246,0.00019,24.165]
[1779980730880,32.95,73034.08,17.2,-0.39246,0.00019,24.165]
[1779980732305,32.96,73029.35,17.2,-0.39335,0.00019,24.17562]
[1779980733084,32.96,73024.97,17.2,-0.39417,0.00019,24.18798]
[1779980733185,32.96,73024.97,17.2,-0.39417,0.00019,24.18798]
[1779980733277,32.96,73024.97,17.2,-0.39417,0.00019,24.18798]
[1779980733467,32.96,73008.15,17.2,-0.3973,0.00019,24.23441]
[1779980734656,32.96,73003.26,17.2,-0.39821,0.00019,24.24763]
[1779980735373,32.96,73003.26,17.2,-0.39821,0.00019,24.24763]
[1779980736096,32.96,73008.14,17.2,-0.3973,0.00019,24.23445]
[1779980736484,32.96,73019.89,17.2,-0.39511,0.00019,24.20218]
[1779980738498,32.96,73024.79,17.2,-0.3942,0.00019,24.18857]
[1779980738799,32.96,73024.79,17.2,-0.3942,0.00019,24.18857]
[1779980740166,32.97,73024.28,17.2,-0.3943,0.00019,24.19002]
[1779980740315,32.97,73024.28,17.2,-0.3943,0.00019,24.19002]
[1779980740515,32.97,73015.54,17.2,-0.39592,0.00019,24.21428]
[1779980740836,32.97,73015.54,17.2,-0.39592,0.00019,24.21428]
[1779980741522,32.97,73008.12,17.2,-0.39731,0.00019,24.23459]
[1779980742119,32.97,73008.12,17.2,-0.39731,0.00019,24.23459]
[1779980746599,32.97,73009.04,17.2,-0.39713,0.00019,24.23207]
[1779980752017,32.96,73009.46,17.2,-0.39705,0.00019,24.23088]
[1779980752599,32.97,73015.97,17.2,-0.39585,0.00019,24.21312]
[1779980752911,32.97,73015.97,17.2,-0.39585,0.00019,24.21312]
[1779980756288,32.97,73021.96,17.2,-0.39474,0.00019,24.1966]
[1779980757980,32.97,73028.08,17.2,-0.3936,0.00019,24.17952]
[1779980758640,32.97,73038.35,17.2,-0.3917,0.00019,24.15032]
[1779980762669,32.97,73027.24,17.2,-0.39377,0.00019,24.18206]
[1779980764840,32.97,73026.1,17.2,-0.39399,0.00019,24.18532]
[1779980765017,32.97,73026.1,17.2,-0.39399,0.00019,24.18532]
[1779980765690,32.97,73019.66,17.2,-0.39518,0.00019,24.2033]
[1779980767572,32.97,73019.66,17.2,-0.39518,0.00019,24.2033]
[1779980768789,32.97,73014.39,17.2,-0.39616,0.00019,24.21785]
[1779980768792,32.97,73014.39,17.2,-0.39616,0.00019,24.21785]
[1779980769249,32.97,73014.39,17.2,-0.39616,0.00019,24.21785]
[1779980769309,32.97,73014.39,17.2,-0.39616,0.00019,24.21785]
[1779980770725,32.98,73016.68,17.2,-0.39574,0.00019,24.2116]
[1779980770730,32.98,73016.68,17.2,-0.39574,0.00019,24.2116]
[1779980771979,32.98,73018.37,17.2,-0.39543,0.00019,24.20698]
[1779980773711,32.98,73015.2,17.2,-0.39602,0.00019,24.21577]
[1779980775585,32.98,73011.85,17.2,-0.39664,0.00019,24.22494]
[1779980778220,32.98,73014.45,17.2,-0.39616,0.00019,24.2178]
[1779980778428,32.98,73014.45,17.2,-0.39616,0.00019,24.2178]
[1779980778612,32.98,73014.45,17.2,-0.39616,0.00019,24.2178]
[1779980778681,32.98,73014.45,17.2,-0.39616,0.00019,24.2178]
[1779980778700,32.98,73014.45,17.2,-0.39616,0.00019,24.2178]
[1779980778989,32.98,73007.2,17.2,-0.39751,0.00019,24.23755]
[1779980779889,32.98,73007.2,17.2,-0.39751,0.00019,24.23755]
[1779980782102,32.98,73005.32,17.2,-0.39785,0.00019,24.2426]
[1779980783972,32.97,73002.2,17.2,-0.39843,0.00019,24.25095]
[1779980790100,32.97,72997.01,17.2,-0.39939,0.00019,24.26462]
[1779980791323,32.97,72998.57,17.2,-0.3991,0.00019,24.26045]
[1779980791352,32.97,72998.57,17.2,-0.3991,0.00019,24.26045]
[1779980795595,32.97,73000.9,17.2,-0.39865,0.00019,24.25085]
[1779980795624,32.97,73000.9,17.2,-0.39865,0.00019,24.25085]
[1779980799656,32.97,73003.26,17.2,-0.3982,0.00019,24.24444]
[1779980799689,32.97,73008.74,17.2,-0.39718,0.00019,24.22968]
[1779980800579,32.97,73008.74,17.2,-0.39718,0.00019,24.22968]
[1779980801978,32.93,72999.77,17.2,-0.39876,0.00019,24.25236]
[1779980807504,32.86,72998.35,17.2,-0.39883,0.00019,24.25291]
[1779980808224,32.82,72999.66,17.2,-0.39849,0.00019,24.24784]
[1779980809027,32.8,72987.74,17.2,-0.40067,0.00019,24.2788]
[1779980811793,32.76,72984.85,17.2,-0.4011,0.00019,24.28466]
[1779980811820,32.76,72984.85,17.2,-0.4011,0.00019,24.28466]
[1779980812307,32.76,72984.85,17.2,-0.4011,0.00019,24.28466]
[1779980812409,32.74,72993.02,17.2,-0.39951,0.00019,24.26216]
[1779980816408,32.74,72994.51,17.2,-0.39923,0.00019,24.25815]
[1779980816423,32.74,72994.51,17.2,-0.39923,0.00019,24.25815]
[1779980816691,32.74,72994.51,17.2,-0.39923,0.00019,24.25815]
[1779980816721,32.74,72994.51,17.2,-0.39923,0.00019,24.25815]
[1779980816922,32.74,72994.61,17.2,-0.39921,0.00019,24.25788]
[1779980817075,32.74,72994.61,17.2,-0.39921,0.00019,24.25788]
[1779980817567,32.74,72994.61,17.2,-0.39921,0.00019,24.25788]
[1779980817570,32.74,72994.61,17.2,-0.39921,0.00019,24.25788]
[1779980820418,32.74,72989.47,17.2,-0.40018,0.00019,24.27155]
[1779980824748,32.74,72991.92,17.2,-0.39971,0.00019,24.265]
[1779980825429,32.74,72991.53,17.2,-0.39979,0.00019,24.26603]
[1779980826796,32.74,72987.98,17.2,-0.40045,0.00019,24.27543]
[1779980829163,32.74,72988.45,17.2,-0.40036,0.00019,24.27416]
[1779980830194,32.74,72988.76,17.2,-0.4003,0.00019,24.27333]
[1779980832882,32.73,72987.98,17.2,-0.40043,0.00019,24.275]
[1779980832982,32.73,72987.98,17.2,-0.40043,0.00019,24.275]
[1779980834724,32.72,72988.64,17.2,-0.40029,0.00019,24.27311]
[1779980834761,32.72,72988.64,17.2,-0.40029,0.00019,24.27311]
[1779980834910,32.72,72988.76,17.2,-0.40026,0.00019,24.27266]
[1779980835187,32.72,72988.76,17.2,-0.40026,0.00019,24.27266]
[1779980835192,32.72,72988.76,17.2,-0.40026,0.00019,24.27266]
[1779980835911,32.72,72985.38,17.2,-0.40089,0.00019,24.28146]
[1779980841639,32.71,72987.75,17.2,-0.40043,0.00019,24.27507]
[1779980842304,32.71,72991.92,17.2,-0.39965,0.00019,24.26397]
[1779980842313,32.71,72991.92,17.2,-0.39965,0.00019,24.26397]
[1779980842884,32.71,72992.84,17.2,-0.39948,0.00019,24.26151]
[1779980843272,32.71,73002.0,17.2,-0.39776,0.00019,24.23678]
[1779980844541,32.71,73002.0,17.2,-0.39776,0.00019,24.23678]
[1779980846131,32.72,73008.53,17.2,-0.39654,0.00019,24.2191]
[1779980846687,32.72,73008.53,17.2,-0.39654,0.00019,24.2191]
[1779980846690,32.72,73008.53,17.2,-0.39654,0.00019,24.2191]
[1779980846762,32.71,73008.55,17.2,-0.39652,0.00019,24.21876]
[1779980847725,32.71,73008.55,17.2,-0.39652,0.00019,24.21876]
[1779980848014,32.71,73004.72,17.2,-0.39724,0.00019,24.22923]
[1779980848445,32.71,73004.72,17.2,-0.39724,0.00019,24.22923]
[1779980851383,32.71,73006.96,17.2,-0.39682,0.00019,24.22305]
[1779980851478,32.71,73006.96,17.2,-0.39682,0.00019,24.22305]
[1779980857006,32.68,73011.02,17.2,-0.39595,0.00019,24.20694]
[1779980859531,32.67,73013.48,17.2,-0.39548,0.00019,24.20001]
[1779980862360,32.67,73017.06,17.2,-0.3948,0.00019,24.18987]
[1779980864202,32.67,73016.01,17.2,-0.395,0.00019,24.19275]
[1779980867566,32.67,73017.87,17.2,-0.39464,0.00019,24.18742]
[1779980867597,32.67,73017.87,17.2,-0.39464,0.00019,24.18742]
[1779980867598,32.67,73018.05,17.2,-0.39461,0.00019,24.18688]
[1779980867983,32.67,73018.05,17.2,-0.39461,0.00019,24.18688]
[1779980868001,32.67,73018.05,17.2,-0.39461,0.00019,24.18688]
[1779980868064,32.67,73018.05,17.2,-0.39461,0.00019,24.18688]
[1779980868173,32.67,73018.05,17.2,-0.39461,0.00019,24.18688]
[1779980868477,32.67,73018.05,17.2,-0.39461,0.00019,24.18688]
[1779980868578,32.67,73034.5,17.2,-0.39152,0.00019,24.13976]
[1779980868907,32.67,73034.5,17.2,-0.39152,0.00019,24.13976]
[1779980868977,32.67,73034.5,17.2,-0.39152,0.00019,24.13976]
[1779980869011,32.67,73034.5,17.2,-0.39152,0.00019,24.13976]
[1779980869247,32.67,73034.5,17.2,-0.39152,0.00019,24.13976]
[1779980869347,32.67,73034.5,17.2,-0.39152,0.00019,24.13976]
[1779980869366,32.67,73034.5,17.2,-0.39152,0.00019,24.13976]
[1779980869469,32.67,73034.5,17.2,-0.39152,0.00019,24.13976]
[1779980869580,32.67,73034.5,17.2,-0.39152,0.00019,24.13976]
[1779980869728,32.67,73034.5,17.2,-0.39152,0.00019,24.13976]
[1779980869774,32.66,73040.87,17.2,-0.39032,0.00019,24.12093]
[1779980869930,32.66,73040.87,17.2,-0.39032,0.00019,24.12093]
[1779980869967,32.66,73040.87,17.2,-0.39032,0.00019,24.12093]
[1779980869980,32.66,73040.87,17.2,-0.39032,0.00019,24.12093]
[1779980870022,32.66,73040.87,17.2,-0.39032,0.00019,24.12093]
[1779980870121,32.66,73040.87,17.2,-0.39032,0.00019,24.12093]
[1779980870554,32.66,73040.87,17.2,-0.39032,0.00019,24.12093]
[1779980870757,32.66,73040.87,17.2,-0.39032,0.00019,24.12093]
[1779980870894,32.66,73039.11,17.2,-0.39064,0.00019,24.12603]
[1779980870972,32.66,73039.11,17.2,-0.39064,0.00019,24.12603]
[1779980871030,32.66,73039.11,17.2,-0.39064,0.00019,24.12603]
[1779980871115,32.66,73039.11,17.2,-0.39064,0.00019,24.12603]
[1779980872279,32.66,73035.4,17.2,-0.39134,0.00019,24.13687]
[1779980872282,32.66,73035.4,17.2,-0.39134,0.00019,24.13687]
[1779980872796,32.66,73035.4,17.2,-0.39134,0.00019,24.13687]
[1779980873183,32.65,73034.96,17.2,-0.39138,0.00019,24.13741]
[1779980873204,32.65,73034.96,17.2,-0.39138,0.00019,24.13741]
[1779980873213,32.65,73034.96,17.2,-0.39138,0.00019,24.13741]
[1779980873246,32.65,73034.96,17.2,-0.39138,0.00019,24.13741]
[1779980874236,32.63,73029.16,17.2,-0.39242,0.00019,24.15343]
[1779980874248,32.63,73029.16,17.2,-0.39242,0.00019,24.15343]
[1779980874493,32.62,73022.03,17.2,-0.39371,0.00019,24.17309]
[1779980875743,32.62,73022.03,17.2,-0.39371,0.00019,24.17309]
[1779980875767,32.61,73011.15,17.2,-0.39575,0.00019,24.20369]
[1779980877506,32.61,73011.57,17.2,-0.39567,0.00019,24.20251]
[1779980878334,32.61,73012.4,17.2,-0.39551,0.00019,24.20015]
[1779980881399,32.6,73011.14,17.2,-0.39572,0.00019,24.20317]
[1779980886577,32.59,73009.62,17.2,-0.39598,0.00019,24.20703]
[1779980891612,32.57,73011.11,17.2,-0.39564,0.00019,24.20194]
[1779980897799,32.57,73010.85,17.2,-0.39568,0.00019,24.20242]
[1779980902293,32.56,73010.38,17.2,-0.39574,0.00019,24.20336]
[1779980903503,32.56,73004.75,17.2,-0.3968,0.00019,24.2189]
[1779980903697,32.54,72998.51,17.2,-0.39793,0.00019,24.23539]
[1779980905979,32.52,72998.03,17.2,-0.39796,0.00019,24.23574]
[1779980911260,32.46,72992.2,17.2,-0.3989,0.00019,24.24901]
[1779980911579,32.46,72992.2,17.2,-0.3989,0.00019,24.24901]
[1779980911666,32.46,72992.2,17.2,-0.3989,0.00019,24.24901]
[1779980916787,32.41,72984.04,17.2,-0.40029,0.00019,24.26531]
[1779980918065,32.39,72984.03,17.2,-0.40026,0.00019,24.26477]
[1779980918802,32.39,72974.79,17.2,-0.40201,0.00019,24.28926]
[1779980919643,32.39,72974.79,17.2,-0.40201,0.00019,24.28926]
[1779980919809,32.37,72965.76,17.2,-0.40369,0.00019,24.31215]
[1779980920026,32.37,72965.76,17.2,-0.40369,0.00019,24.31215]
[1779980920190,32.37,72965.76,17.2,-0.40369,0.00019,24.31215]
[1779980920474,32.37,72965.76,17.2,-0.40369,0.00019,24.31215]
[1779980920828,32.37,72965.76,17.2,-0.40369,0.00019,24.31215]
[1779980920816,32.36,72955.16,17.2,-0.40566,0.00019,24.3385]
[1779980921453,32.36,72955.16,17.2,-0.40566,0.00019,24.3385]
[1779980921709,32.36,72955.16,17.2,-0.40566,0.00019,24.3385]
[1779980921797,32.36,72955.16,17.2,-0.40566,0.00019,24.3385]
[1779980921823,32.35,72946.81,17.2,-0.40724,0.00019,24.35914]
[1779980921911,32.35,72946.81,17.2,-0.40724,0.00019,24.35914]
[1779980921958,32.35,72946.81,17.2,-0.40724,0.00019,24.35914]
[1779980922539,32.35,72946.81,17.2,-0.40724,0.00019,24.35914]
[1779980922650,32.35,72946.81,17.2,-0.40724,0.00019,24.35914]
[1779980922789,32.35,72946.81,17.2,-0.40724,0.00019,24.35914]
[1779980922830,32.35,72924.55,17.2,-0.4115,0.00019,24.41295]
[1779980922935,32.35,72924.55,17.2,-0.4115,0.00019,24.41295]
[1779980922982,32.35,72924.55,17.2,-0.4115,0.00019,24.41295]
[1779980922988,32.35,72924.55,17.2,-0.4115,0.00019,24.41295]
[1779980923027,32.35,72924.55,17.2,-0.4115,0.00019,24.41295]
[1779980923723,32.35,72924.55,17.2,-0.4115,0.00019,24.41295]
[1779980923798,32.35,72924.55,17.2,-0.4115,0.00019,24.41295]
[1779980923853,32.35,72924.55,17.2,-0.4115,0.00019,24.41295]
[1779980923837,32.35,72918.45,17.2,-0.41266,0.00019,24.42716]
[1779980924467,32.35,72918.45,17.2,-0.41266,0.00019,24.42716]
[1779980924734,32.35,72918.45,17.2,-0.41266,0.00019,24.42716]
[1779980924844,32.34,72909.24,17.2,-0.41442,0.00019,24.44824]
[1779980924959,32.34,72909.24,17.2,-0.41442,0.00019,24.44824]
[1779980925003,32.34,72909.24,17.2,-0.41442,0.00019,24.44824]
[1779980925016,32.34,72909.24,17.2,-0.41442,0.00019,24.44824]
[1779980925128,32.34,72909.24,17.2,-0.41442,0.00019,24.44824]
[1779980925194,32.34,72909.24,17.2,-0.41442,0.00019,24.44824]
[1779980925340,32.34,72909.24,17.2,-0.41442,0.00019,24.44824]
[1779980925511,32.34,72909.24,17.2,-0.41442,0.00019,24.44824]
[1779980925648,32.34,72909.24,17.2,-0.41442,0.00019,24.44824]
[1779980925769,32.34,72909.24,17.2,-0.41442,0.00019,24.44824]
[1779980925845,32.34,72909.24,17.2,-0.41442,0.00019,24.44824]
[1779980925851,32.33,72902.6,17.2,-0.41567,0.00019,24.46274]
[1779980925972,32.33,72902.6,17.2,-0.41567,0.00019,24.46274]
[1779980925991,32.33,72902.6,17.2,-0.41567,0.00019,24.46274]
[1779980926209,32.33,72902.6,17.2,-0.41567,0.00019,24.46274]
[1779980926402,32.33,72902.6,17.2,-0.41567,0.00019,24.46274]
[1779980926562,32.33,72902.6,17.2,-0.41567,0.00019,24.46274]
[1779980926606,32.33,72902.6,17.2,-0.41567,0.00019,24.46274]
[1779980926858,32.33,72896.02,17.2,-0.41693,0.00019,24.47733]
[1779980927604,32.33,72896.02,17.2,-0.41693,0.00019,24.47733]
[1779980928141,32.32,72892.72,17.2,-0.41754,0.00019,24.4842]
[1779980928779,32.32,72892.72,17.2,-0.41754,0.00019,24.4842]
[1779980930744,32.29,72894.1,17.2,-0.41722,0.00019,24.48045]
[1779980931550,32.28,72894.1,17.2,-0.41719,0.00019,24.48011]
[1779980933188,32.27,72894.11,17.2,-0.41717,0.00019,24.47974]
[1779980934208,32.26,72894.18,17.2,-0.41713,0.00019,24.47926]
[1779980938278,32.24,72894.89,17.2,-0.41696,0.00019,24.47727]
[1779980938323,32.24,72894.89,17.2,-0.41696,0.00019,24.47727]
[1779980939623,32.24,72894.8,17.2,-0.41697,0.00019,24.47744]
[1779980939796,32.24,72894.8,17.2,-0.41697,0.00019,24.47744]
[1779980939812,32.23,72892.46,17.2,-0.4174,0.00019,24.4822]
[1779980940957,32.23,72898.54,17.2,-0.41622,0.00019,24.46876]
[1779980942602,32.23,72898.54,17.2,-0.41622,0.00019,24.46876]
[1779980942688,32.23,72897.77,17.2,-0.41637,0.00019,24.47045]
[1779980943420,32.23,72897.77,17.2,-0.41637,0.00019,24.47045]
[1779980944980,32.22,72895.38,17.2,-0.41683,0.00019,24.47569]
[1779980945764,32.22,72895.38,17.2,-0.41683,0.00019,24.47569]
[1779980945865,32.22,72894.95,17.2,-0.41691,0.00019,24.47659]
[1779980946312,32.22,72894.95,17.2,-0.41691,0.00019,24.47659]
[1779980946429,32.22,72894.95,17.2,-0.41691,0.00019,24.47659]
[1779980946439,32.22,72894.95,17.2,-0.41691,0.00019,24.47659]
[1779980946507,32.22,72904.54,17.2,-0.41505,0.00019,24.45518]
[1779980948237,32.22,72903.55,17.2,-0.41524,0.00019,24.45737]
[1779980948464,32.22,72903.55,17.2,-0.41524,0.00019,24.45737]
[1779980948476,32.22,72903.55,17.2,-0.41524,0.00019,24.45737]
[1779980948542,32.22,72903.55,17.2,-0.41524,0.00019,24.45737]
[1779980948584,32.22,72903.55,17.2,-0.41524,0.00019,24.45737]
[1779980949215,32.22,72899.86,17.2,-0.41595,0.00019,24.4656]
[1779980949217,32.22,72899.86,17.2,-0.41595,0.00019,24.4656]
[1779980949821,32.22,72893.22,17.2,-0.41723,0.00019,24.48025]
[1779980950412,32.22,72893.22,17.2,-0.41723,0.00019,24.48025]
[1779980951690,32.22,72887.68,17.2,-0.4183,0.00019,24.49233]
[1779980952552,32.2,72887.36,17.2,-0.41833,0.00019,24.49265]
[1779980952580,32.2,72887.36,17.2,-0.41833,0.00019,24.49265]
[1779980952929,32.19,72892.33,17.2,-0.41734,0.00019,24.48145]
[1779980953640,32.19,72892.33,17.2,-0.41734,0.00019,24.48145]
[1779980953717,32.19,72898.92,17.2,-0.41607,0.00019,24.46683]
[1779980953912,32.19,72898.92,17.2,-0.41607,0.00019,24.46683]
[1779980955293,32.19,72898.73,17.2,-0.4161,0.00019,24.46724]
[1779980955296,32.19,72898.73,17.2,-0.4161,0.00019,24.46724]
[1779980955301,32.19,72898.73,17.2,-0.4161,0.00019,24.46724]
[1779980955394,32.19,72898.06,17.2,-0.41623,0.00019,24.4687]
[1779980957196,32.19,72901.93,17.2,-0.41548,0.00019,24.46002]
[1779980957221,32.19,72901.93,17.2,-0.41548,0.00019,24.46002]
[1779980957397,32.19,72901.93,17.2,-0.41548,0.00019,24.46002]
[1779980957560,32.19,72901.93,17.2,-0.41548,0.00019,24.46002]
[1779980957886,32.19,72901.93,17.2,-0.41548,0.00019,24.46002]
[1779980957891,32.19,72902.85,17.2,-0.4153,0.00019,24.4579]
[1779980958022,32.19,72902.85,17.2,-0.4153,0.00019,24.4579]
[1779980958103,32.19,72891.67,17.2,-0.41746,0.00019,24.48276]
[1779980959366,32.19,72891.67,17.2,-0.41746,0.00019,24.48276]
[1779980960370,32.19,72887.36,17.2,-0.41829,0.00019,24.49212]
[1779980960891,32.19,72887.36,17.2,-0.41829,0.00019,24.49212]
[1779980960908,32.19,72887.36,17.2,-0.41829,0.00019,24.49212]
[1779980962199,32.16,72890.42,17.2,-0.41764,0.00019,24.48475]
[1779980962335,32.16,72890.42,17.2,-0.41764,0.00019,24.48475]
[1779980963487,32.16,72891.81,17.2,-0.41737,0.00019,24.48164]
[1779980963539,32.16,72881.91,17.2,-0.41929,0.00019,24.5031]
[1779980966735,32.13,72877.19,17.2,-0.42014,0.00019,24.51238]
[1779980966897,32.13,72877.19,17.2,-0.42014,0.00019,24.51238]
[1779980970370,32.06,72875.66,17.2,-0.42029,0.00019,24.5137]
[1779980970827,32.04,72867.05,17.2,-0.42193,0.00019,24.53128]
[1779980971872,32.04,72867.05,17.2,-0.42193,0.00019,24.53128]
[1779980971961,32.02,72862.51,17.2,-0.42277,0.0002,24.53691]
[1779980973910,32.02,72859.65,17.2,-0.42333,0.0002,24.54274]
[1779980974145,32.01,72858.33,17.2,-0.42355,0.0002,24.54496]
[1779980974415,32.01,72858.33,17.2,-0.42355,0.0002,24.54496]
[1779980974507,32.01,72858.33,17.2,-0.42355,0.0002,24.54496]
[1779980974626,32.01,72858.33,17.2,-0.42355,0.0002,24.54496]
[1779980974690,31.99,72852.74,17.2,-0.4246,0.0002,24.55573]
[1779980975006,31.99,72852.74,17.2,-0.4246,0.0002,24.55573]
[1779980975042,31.99,72852.74,17.2,-0.4246,0.0002,24.55573]
[1779980975134,31.99,72852.74,17.2,-0.4246,0.0002,24.55573]
[1779980975403,31.99,72852.74,17.2,-0.4246,0.0002,24.55573]
[1779980975447,31.99,72852.74,17.2,-0.4246,0.0002,24.55573]
[1779980976404,31.98,72850.21,17.2,-0.42509,0.0002,24.56063]
[1779980976696,31.98,72850.21,17.2,-0.42509,0.0002,24.56063]
[1779980977522,31.98,72851.16,17.2,-0.4249,0.0002,24.55873]
[1779980977570,31.98,72851.16,17.2,-0.4249,0.0002,24.55873]
[1779980978644,31.98,72850.9,17.2,-0.42494,0.0002,24.55911]
[1779980978804,31.98,72850.9,17.2,-0.42494,0.0002,24.55911]
[1779980978883,31.98,72850.9,17.2,-0.42494,0.0002,24.55911]
[1779980978872,31.96,72842.95,17.2,-0.42647,0.0002,24.57442]
[1779980979081,31.96,72842.95,17.2,-0.42647,0.0002,24.57442]
[1779980979330,31.96,72842.95,17.2,-0.42647,0.0002,24.57442]
[1779980979567,31.96,72842.95,17.2,-0.42647,0.0002,24.57442]
[1779980979925,31.96,72842.95,17.2,-0.42647,0.0002,24.57442]
[1779980979936,31.96,72842.95,17.2,-0.42647,0.0002,24.57442]
[1779980980148,31.96,72837.37,17.2,-0.42756,0.0002,24.58506]
[1779980981083,31.96,72833.16,17.2,-0.42838,0.0002,24.59302]
[1779980985644,31.95,72834.06,17.2,-0.42819,0.0002,24.59116]
[1779980985718,31.95,72828.4,17.2,-0.4293,0.0002,24.60169]
[1779980988340,31.95,72830.26,17.2,-0.42893,0.0002,24.59824]
[1779980988341,31.95,72830.26,17.2,-0.42893,0.0002,24.59824]
[1779980988575,31.95,72830.26,17.2,-0.42893,0.0002,24.59824]
[1779980988883,31.95,72830.26,17.2,-0.42893,0.0002,24.59824]
[1779980989220,31.95,72835.58,17.2,-0.42789,0.0002,24.58825]
[1779980989246,31.95,72835.58,17.2,-0.42789,0.0002,24.58825]
[1779980989444,31.95,72835.58,17.2,-0.42789,0.0002,24.58825]
[1779980989470,31.95,72835.58,17.2,-0.42789,0.0002,24.58825]
[1779980989869,31.94,72846.84,17.2,-0.42567,0.0002,24.56633]
[1779980989975,31.94,72846.84,17.2,-0.42567,0.0002,24.56633]
[1779980990176,31.94,72846.84,17.2,-0.42567,0.0002,24.56633]
[1779980990265,31.94,72846.84,17.2,-0.42567,0.0002,24.56633]
[1779980990435,31.94,72846.84,17.2,-0.42567,0.0002,24.56633]
[1779980990450,31.94,72846.84,17.2,-0.42567,0.0002,24.56633]
[1779980990506,31.94,72846.84,17.2,-0.42567,0.0002,24.56633]
[1779980990637,31.94,72846.84,17.2,-0.42567,0.0002,24.56633]
[1779980990696,31.94,72846.84,17.2,-0.42567,0.0002,24.56633]
[1779980990938,31.94,72846.84,17.2,-0.42567,0.0002,24.56633]
[1779980990915,31.94,72859.45,17.2,-0.4232,0.0002,24.54108]
[1779980991659,31.94,72859.45,17.2,-0.4232,0.0002,24.54108]
[1779980991748,31.94,72865.43,17.2,-0.42203,0.0002,24.52878]
[1779980992390,31.94,72865.43,17.2,-0.42203,0.0002,24.52878]
[1779980998396,31.95,72869.33,17.2,-0.42129,0.0002,24.52093]
[1779981001675,31.95,72872.69,17.2,-0.42063,0.0002,24.51388]
[1779981001695,31.95,72872.69,17.2,-0.42063,0.0002,24.51388]
[1779981001708,31.95,72872.69,17.2,-0.42063,0.0002,24.51388]
[1779981002506,31.96,72873.02,17.2,-0.42058,0.0002,24.51328]
[1779981002614,31.96,72873.02,17.2,-0.42058,0.0002,24.51328]
[1779981003431,31.96,72885.75,17.2,-0.4181,0.00019,24.48601]
[1779981008203,31.99,72889.8,17.2,-0.41737,0.00019,24.47788]
[1779981008701,31.99,72889.8,17.2,-0.41737,0.00019,24.47788]
[1779981010541,32.0,72893.45,17.2,-0.41669,0.00019,24.47008]
[1779981010610,32.0,72895.23,17.2,-0.41634,0.00019,24.46613]
[1779981010980,32.0,72895.23,17.2,-0.41634,0.00019,24.46613]
[1779981011776,32.0,72895.23,17.2,-0.41634,0.00019,24.46613]
[1779981011833,32.0,72896.14,17.2,-0.41616,0.00019,24.46399]
[1779981012795,32.0,72896.14,17.2,-0.41616,0.00019,24.46399]
[1779981020507,31.99,72892.36,17.2,-0.41688,0.00019,24.47218]
[1779981023920,31.99,72892.41,17.2,-0.41686,0.00019,24.47206]
[1779981025590,31.99,72900.98,17.2,-0.4152,0.00019,24.45274]
[1779981026038,31.99,72900.98,17.2,-0.4152,0.00019,24.45274]
[1779981026100,31.99,72900.98,17.2,-0.4152,0.00019,24.45274]
[1779981026597,31.98,72897.61,17.2,-0.41585,0.00019,24.46036]
[1779981031470,31.98,72896.02,17.2,-0.41615,0.00019,24.46378]
[1779981031486,31.98,72896.02,17.2,-0.41615,0.00019,24.46378]
[1779981031633,31.98,72898.11,17.2,-0.41573,0.00019,24.45576]
[1779981036731,31.98,72898.0,17.2,-0.41575,0.00019,24.45597]
[1779981036746,31.98,72898.0,17.2,-0.41575,0.00019,24.45597]
[1779981036809,31.98,72897.51,17.2,-0.41584,0.00019,24.45706]
[1779981039670,31.98,72895.09,17.2,-0.41631,0.00019,24.46247]
[1779981041741,31.97,72894.99,17.2,-0.41632,0.00019,24.46264]
[1779981047468,31.97,72893.49,17.2,-0.4166,0.00019,24.46584]
[1779981047579,31.97,72893.49,17.2,-0.4166,0.00019,24.46584]
[1779981047868,31.97,72893.49,17.2,-0.4166,0.00019,24.46584]
[1779981048014,31.97,72888.55,17.2,-0.41756,0.00019,24.47679]
[1779981048125,31.97,72888.55,17.2,-0.41756,0.00019,24.47679]
[1779981048377,31.97,72888.55,17.2,-0.41756,0.00019,24.47679]
[1779981048487,31.97,72888.55,17.2,-0.41756,0.00019,24.47679]
[1779981048676,31.97,72888.55,17.2,-0.41756,0.00019,24.47679]
[1779981048788,31.97,72888.55,17.2,-0.41756,0.00019,24.47679]
[1779981048910,31.97,72888.55,17.2,-0.41756,0.00019,24.47679]
[1779981048930,31.97,72888.55,17.2,-0.41756,0.00019,24.47679]
[1779981049026,31.97,72871.44,17.2,-0.4209,0.0002,24.51368]
[1779981049288,31.97,72871.44,17.2,-0.4209,0.0002,24.51368]
[1779981049384,31.97,72871.44,17.2,-0.4209,0.0002,24.51368]
[1779981049514,31.97,72871.44,17.2,-0.4209,0.0002,24.51368]
[1779981049575,31.97,72871.44,17.2,-0.4209,0.0002,24.51368]
[1779981049771,31.97,72871.44,17.2,-0.4209,0.0002,24.51368]
[1779981049935,31.97,72871.44,17.2,-0.4209,0.0002,24.51368]
[1779981050000,31.97,72859.62,17.2,-0.42321,0.0002,24.53817]
[1779981050101,31.97,72859.62,17.2,-0.42321,0.0002,24.53817]
[1779981050977,31.97,72859.62,17.2,-0.42321,0.0002,24.53817]
[1779981051989,31.97,72856.47,17.2,-0.42383,0.0002,24.54455]
[1779981061230,31.97,72857.2,17.2,-0.42368,0.0002,24.543]
[1779981061235,31.97,72857.2,17.2,-0.42368,0.0002,24.543]
[1779981061267,31.97,72857.2,17.2,-0.42368,0.0002,24.543]
[1779981061567,31.97,72857.2,17.2,-0.42368,0.0002,24.543]
[1779981061760,31.97,72857.2,17.2,-0.42368,0.0002,24.543]
[1779981061799,31.97,72857.2,17.2,-0.42368,0.0002,24.543]
[1779981061856,31.96,72845.5,17.2,-0.42597,0.0002,24.56624]
[1779981062526,31.96,72845.5,17.2,-0.42597,0.0002,24.56624]
[1779981062721,31.96,72845.5,17.2,-0.42597,0.0002,24.56624]
[1779981062863,31.96,72832.6,17.2,-0.42849,0.0002,24.59092]
[1779981063118,31.96,72832.6,17.2,-0.42849,0.0002,24.59092]
[1779981064730,31.96,72830.65,17.2,-0.42887,0.0002,24.59455]
[1779981064819,31.96,72830.65,17.2,-0.42887,0.0002,24.59455]
[1779981065933,31.96,72829.92,17.2,-0.42902,0.0002,24.59591]
[1779981066440,31.96,72827.63,17.2,-0.42946,0.0002,24.60015]
[1779981066488,31.96,72827.63,17.2,-0.42946,0.0002,24.60015]
[1779981066779,31.96,72827.63,17.2,-0.42946,0.0002,24.60015]
[1779981066850,31.96,72827.63,17.2,-0.42946,0.0002,24.60015]
[1779981066964,31.96,72827.63,17.2,-0.42946,0.0002,24.60015]
[1779981066973,31.96,72817.23,17.2,-0.4315,0.0002,24.619]
[1779981067122,31.96,72817.23,17.2,-0.4315,0.0002,24.619]
[1779981067264,31.96,72817.23,17.2,-0.4315,0.0002,24.619]
[1779981067346,31.96,72817.23,17.2,-0.4315,0.0002,24.619]
[1779981067557,31.96,72817.23,17.2,-0.4315,0.0002,24.619]
[1779981067777,31.96,72817.23,17.2,-0.4315,0.0002,24.619]
[1779981067900,31.96,72807.58,17.2,-0.4334,0.0002,24.63591]
[1779981068693,31.96,72807.58,17.2,-0.4334,0.0002,24.63591]
[1779981068907,31.96,72801.9,17.2,-0.43451,0.0002,24.64558]
[1779981070210,31.96,72803.41,17.2,-0.43421,0.0002,24.64299]
[1779981070921,31.96,72806.75,17.2,-0.43355,0.0002,24.63727]
[1779981073992,31.96,72805.69,17.2,-0.43376,0.0002,24.63908]
[1779981074034,31.96,72804.74,17.2,-0.43395,0.0002,24.6407]
[1779981074740,31.96,72804.74,17.2,-0.43395,0.0002,24.6407]
[1779981074861,31.96,72804.74,17.2,-0.43395,0.0002,24.6407]
[1779981074949,31.96,72794.21,17.2,-0.43602,0.0002,24.65837]
[1779981075401,31.96,72794.21,17.2,-0.43602,0.0002,24.65837]
[1779981075599,31.96,72794.21,17.2,-0.43602,0.0002,24.65837]
[1779981075753,31.96,72794.21,17.2,-0.43602,0.0002,24.65837]
[1779981076015,31.96,72794.21,17.2,-0.43602,0.0002,24.65837]
[1779981076026,31.96,72788.56,17.2,-0.43713,0.0002,24.66756]
[1779981076125,31.96,72788.56,17.2,-0.43713,0.0002,24.66756]
[1779981077053,31.96,72788.56,17.2,-0.43713,0.0002,24.66756]
[1779981077720,31.96,72783.39,17.2,-0.43815,0.0002,24.67581]
[1779981080737,31.96,72787.6,17.2,-0.43732,0.0002,24.66911]
[1779981080967,31.96,72787.6,17.2,-0.43732,0.0002,24.66911]
[1779981081763,31.96,72790.69,17.2,-0.43671,0.0002,24.66412]
[1779981082011,31.96,72798.85,17.2,-0.4351,0.0002,24.65066]
[1779981084195,31.96,72799.12,17.2,-0.43505,0.0002,24.65023]
[1779981087029,31.96,72798.93,17.2,-0.43509,0.0002,24.65057]
[1779981087053,31.96,72792.24,17.2,-0.43641,0.0002,24.66165]
[1779981087629,31.96,72792.24,17.2,-0.43641,0.0002,24.66165]
[1779981088848,31.96,72787.52,17.2,-0.43734,0.0002,24.6693]
[1779981091238,31.96,72785.01,17.2,-0.43783,0.0002,24.67008]
[1779981097234,31.96,72782.35,17.2,-0.43835,0.0002,24.6743]
[1779981097291,31.96,72782.35,17.2,-0.43835,0.0002,24.6743]
[1779981097523,31.96,72782.35,17.2,-0.43835,0.0002,24.6743]
[1779981097641,31.96,72782.35,17.2,-0.43835,0.0002,24.6743]
[1779981098346,31.96,72782.35,17.2,-0.43835,0.0002,24.6743]
[1779981098477,31.96,72782.35,17.2,-0.43835,0.0002,24.6743]
[1779981098910,31.96,72782.35,17.2,-0.43835,0.0002,24.6743]
[1779981099357,31.96,72777.81,17.2,-0.43925,0.0002,24.68139]
[1779981102069,31.96,72777.31,17.2,-0.43935,0.0002,24.68216]
[1779981109080,31.96,72779.34,17.2,-0.43895,0.0002,24.67901]
[1779981110928,31.96,72781.22,17.2,-0.43858,0.0002,24.67608]
[1779981110983,31.96,72781.22,17.2,-0.43858,0.0002,24.67608]
[1779981111463,31.96,72781.65,17.2,-0.43849,0.0002,24.67541]
[1779981111655,31.96,72781.65,17.2,-0.43849,0.0002,24.67541]
[1779981112247,31.96,72792.78,17.2,-0.4363,0.0002,24.65756]
[1779981114368,31.96,72790.52,17.2,-0.43675,0.0002,24.66125]
[1779981115459,31.96,72791.54,17.2,-0.43655,0.0002,24.65961]
[1779981116328,31.96,72791.71,17.2,-0.43651,0.0002,24.65934]
[1779981117802,31.96,72791.81,17.2,-0.43649,0.0002,24.65918]
[1779981119407,31.96,72790.77,17.2,-0.4367,0.0002,24.66088]
[1779981120305,31.97,72790.72,17.2,-0.43671,0.0002,24.66098]
[1779981121458,31.97,72787.35,17.2,-0.43738,0.0002,24.66642]
[1779981121574,31.97,72787.35,17.2,-0.43738,0.0002,24.66642]
[1779981121845,31.97,72787.35,17.2,-0.43738,0.0002,24.66642]
[1779981123581,31.97,72790.74,17.2,-0.43671,0.0002,24.66096]
[1779981125548,31.97,72793.03,17.2,-0.43626,0.0002,24.65724]
[1779981125631,31.97,72793.03,17.2,-0.43626,0.0002,24.65724]
[1779981125933,31.97,72793.03,17.2,-0.43626,0.0002,24.65724]
[1779981126029,31.97,72794.68,17.2,-0.43594,0.0002,24.65454]
[1779981126695,31.97,72794.68,17.2,-0.43594,0.0002,24.65454]
[1779981126704,31.97,72794.68,17.2,-0.43594,0.0002,24.65454]
[1779981126744,31.97,72794.68,17.2,-0.43594,0.0002,24.65454]
[1779981127352,31.97,72811.4,17.2,-0.43265,0.0002,24.62612]
[1779981128729,31.97,72811.4,17.2,-0.43265,0.0002,24.62612]
[1779981128785,31.96,72815.7,17.2,-0.4318,0.0002,24.61847]
[1779981129628,31.96,72815.7,17.2,-0.4318,0.0002,24.61847]
[1779981129849,31.96,72815.7,17.2,-0.4318,0.0002,24.61847]
[1779981135849,31.95,72819.16,17.2,-0.4311,0.0002,24.61211]
[1779981136632,31.95,72819.57,17.2,-0.43102,0.0002,24.61135]
[1779981136968,31.95,72819.57,17.2,-0.43102,0.0002,24.61135]
[1779981136985,31.95,72819.57,17.2,-0.43102,0.0002,24.61135]
[1779981142457,31.94,72816.89,17.2,-0.43152,0.0002,24.61595]
[1779981144116,31.94,72816.89,17.2,-0.43152,0.0002,24.61595]
[1779981148245,31.93,72819.27,17.2,-0.43104,0.0002,24.61153]
[1779981153540,31.92,72817.07,17.2,-0.43145,0.0002,24.61205]
[1779981154537,31.92,72817.07,17.2,-0.43145,0.0002,24.61205]
[1779981155991,31.92,72812.48,17.2,-0.43235,0.0002,24.62017]
[1779981158957,31.92,72807.03,17.2,-0.43341,0.0002,24.62957]
[1779981158958,31.92,72807.03,17.2,-0.43341,0.0002,24.62957]
[1779981163166,31.91,72807.25,17.2,-0.43336,0.0002,24.62905]
[1779981163188,31.91,72805.8,17.2,-0.43364,0.0002,24.63152]
[1779981163862,31.91,72805.8,17.2,-0.43364,0.0002,24.63152]
[1779981163964,31.91,72800.15,17.2,-0.43475,0.0002,24.64112]
[1779981169433,31.9,72800.43,17.2,-0.43468,0.0002,24.64051]
[1779981170885,31.9,72799.73,17.2,-0.43482,0.0002,24.64166]
[1779981176700,31.88,72800.8,17.2,-0.43459,0.0002,24.63966]
[1779981181735,31.88,72801.2,17.2,-0.43449,0.0002,24.63884]
[1779981186584,31.87,72802.28,17.2,-0.43427,0.0002,24.63689]
[1779981186687,31.87,72802.28,17.2,-0.43427,0.0002,24.63689]
[1779981186779,31.87,72803.83,17.2,-0.43396,0.0002,24.63421]
[1779981188076,31.87,72811.79,17.2,-0.43239,0.0002,24.62033]
[1779981189815,31.86,72812.05,17.2,-0.43233,0.0002,24.61984]
[1779981190647,31.86,72812.33,17.2,-0.43228,0.0002,24.61931]
[1779981190789,31.86,72812.33,17.2,-0.43228,0.0002,24.61931]
[1779981190996,31.86,72812.33,17.2,-0.43228,0.0002,24.61931]
[1779981191020,31.86,72812.33,17.2,-0.43228,0.0002,24.61931]
[1779981191114,31.86,72812.33,17.2,-0.43228,0.0002,24.61931]
[1779981191163,31.86,72812.33,17.2,-0.43228,0.0002,24.61931]
[1779981191235,31.86,72816.73,17.2,-0.43141,0.0002,24.61144]
[1779981192152,31.86,72816.73,17.2,-0.43141,0.0002,24.61144]
[1779981192247,31.86,72819.23,17.2,-0.43091,0.0002,24.60691]
[1779981192428,31.86,72819.23,17.2,-0.43091,0.0002,24.60691]
[1779981192478,31.86,72819.23,17.2,-0.43091,0.0002,24.60691]
[1779981192508,31.86,72819.23,17.2,-0.43091,0.0002,24.60691]
[1779981192649,31.86,72819.23,17.2,-0.43091,0.0002,24.60691]
[1779981192714,31.86,72819.23,17.2,-0.43091,0.0002,24.60691]
[1779981192782,31.86,72819.23,17.2,-0.43091,0.0002,24.60691]
[1779981192814,31.86,72811.02,17.2,-0.43253,0.0002,24.62153]
[1779981193340,31.86,72811.02,17.2,-0.43253,0.0002,24.62153]
[1779981193363,31.86,72811.02,17.2,-0.43253,0.0002,24.62153]
[1779981193443,31.86,72811.02,17.2,-0.43253,0.0002,24.62153]
[1779981193539,31.86,72811.02,17.2,-0.43253,0.0002,24.62153]
[1779981193627,31.86,72811.02,17.2,-0.43253,0.0002,24.62153]
[1779981194150,31.86,72811.02,17.2,-0.43253,0.0002,24.62153]
[1779981194165,31.86,72811.02,17.2,-0.43253,0.0002,24.62153]
[1779981193823,31.86,72802.68,17.2,-0.43417,0.0002,24.63596]
[1779981194822,31.86,72802.68,17.2,-0.43417,0.0002,24.63596]
[1779981195156,31.86,72802.68,17.2,-0.43417,0.0002,24.63596]
[1779981196324,31.85,72809.16,17.2,-0.43288,0.0002,24.62468]
[1779981196769,31.85,72809.16,17.2,-0.43288,0.0002,24.62468]
[1779981197080,31.85,72809.16,17.2,-0.43288,0.0002,24.62468]
[1779981200241,31.84,72809.32,17.2,-0.43284,0.0002,24.62427]
[1779981200773,31.84,72809.32,17.2,-0.43284,0.0002,24.62427]
[1779981200942,31.84,72809.32,17.2,-0.43284,0.0002,24.62427]
[1779981201044,31.84,72786.51,17.2,-0.43734,0.0002,24.6626]
[1779981201240,31.84,72786.51,17.2,-0.43734,0.0002,24.6626]
[1779981201412,31.84,72786.51,17.2,-0.43734,0.0002,24.6626]
[1779981201669,31.84,72786.51,17.2,-0.43734,0.0002,24.6626]
[1779981201820,31.84,72786.51,17.2,-0.43734,0.0002,24.6626]
[1779981201947,31.84,72777.88,17.2,-0.43904,0.0002,24.67628]
[1779981202867,31.84,72777.88,17.2,-0.43904,0.0002,24.67628]
[1779981203716,31.84,72777.8,17.2,-0.43906,0.0002,24.67641]
[1779981203980,31.84,72777.8,17.2,-0.43906,0.0002,24.67641]
[1779981203999,31.84,72777.8,17.2,-0.43906,0.0002,24.67641]
[1779981204098,31.84,72777.8,17.2,-0.43906,0.0002,24.67641]
[1779981204374,31.84,72777.86,17.2,-0.43905,0.0002,24.67631]
[1779981204519,31.84,72777.86,17.2,-0.43905,0.0002,24.67631]
[1779981204626,31.84,72777.86,17.2,-0.43905,0.0002,24.67631]
[1779981204631,31.84,72777.86,17.2,-0.43905,0.0002,24.67631]
[1779981204710,31.84,72777.86,17.2,-0.43905,0.0002,24.67631]
[1779981205533,31.84,72776.26,17.2,-0.43936,0.0002,24.6788]
[1779981205656,31.84,72776.26,17.2,-0.43936,0.0002,24.6788]
[1779981205781,31.84,72776.26,17.2,-0.43936,0.0002,24.6788]
[1779981205795,31.84,72776.26,17.2,-0.43936,0.0002,24.6788]
[1779981205913,31.84,72776.26,17.2,-0.43936,0.0002,24.6788]
[1779981206085,31.84,72769.91,17.2,-0.44062,0.0002,24.68852]
[1779981206836,31.84,72769.91,17.2,-0.44062,0.0002,24.68852]
[1779981206842,31.84,72769.91,17.2,-0.44062,0.0002,24.68852]
[1779981207203,31.84,72769.91,17.2,-0.44062,0.0002,24.68852]
[1779981207261,31.84,72766.14,17.2,-0.44137,0.0002,24.69418]
[1779981207670,31.84,72766.14,17.2,-0.44137,0.0002,24.69418]
[1779981207899,31.84,72766.14,17.2,-0.44137,0.0002,24.69418]
[1779981207980,31.84,72766.14,17.2,-0.44137,0.0002,24.69418]
[1779981208112,31.84,72766.14,17.2,-0.44137,0.0002,24.69418]
[1779981208143,31.84,72753.96,17.2,-0.44378,0.0002,24.71185]
[1779981208237,31.84,72753.96,17.2,-0.44378,0.0002,24.71185]
[1779981208585,31.84,72753.96,17.2,-0.44378,0.0002,24.71185]
[1779981208622,31.84,72753.96,17.2,-0.44378,0.0002,24.71185]
[1779981208677,31.84,72753.96,17.2,-0.44378,0.0002,24.71185]
[1779981209006,31.84,72753.96,17.2,-0.44378,0.0002,24.71185]
[1779981209086,31.84,72753.96,17.2,-0.44378,0.0002,24.71185]
[1779981209576,31.84,72755.5,17.2,-0.44347,0.0002,24.70966]
[1779981210082,31.84,72755.5,17.2,-0.44347,0.0002,24.70966]
[1779981210125,31.84,72755.5,17.2,-0.44347,0.0002,24.70966]
[1779981211174,31.84,72759.82,17.2,-0.44262,0.0002,24.70344]
[1779981211184,31.84,72759.82,17.2,-0.44262,0.0002,24.70344]
[1779981211587,31.84,72761.99,17.2,-0.44218,0.0002,24.69705]
[1779981211621,31.84,72761.99,17.2,-0.44218,0.0002,24.69705]
[1779981211911,31.84,72761.99,17.2,-0.44218,0.0002,24.69705]
[1779981212166,31.84,72761.99,17.2,-0.44218,0.0002,24.69705]
[1779981211973,31.84,72768.53,17.2,-0.44089,0.0002,24.68735]
[1779981212451,31.84,72768.53,17.2,-0.44089,0.0002,24.68735]
[1779981212535,31.84,72768.53,17.2,-0.44089,0.0002,24.68735]
[1779981212980,31.84,72775.89,17.2,-0.43943,0.0002,24.67612]
[1779981213526,31.84,72775.89,17.2,-0.43943,0.0002,24.67612]
[1779981215112,31.84,72777.73,17.2,-0.43907,0.0002,24.67327]
[1779981219023,31.84,72784.27,17.2,-0.43777,0.0002,24.66295]
[1779981219873,31.84,72784.27,17.2,-0.43777,0.0002,24.66295]
[1779981221752,31.84,72790.06,17.2,-0.43663,0.0002,24.6536]
[1779981222598,31.84,72792.23,17.2,-0.4362,0.0002,24.65005]
[1779981224786,31.85,72794.08,17.2,-0.43584,0.0002,24.64702]
[1779981225266,31.85,72790.17,17.2,-0.43661,0.0002,24.65347]
[1779981226084,31.85,72784.04,17.2,-0.43783,0.0002,24.66338]
[1779981226333,31.85,72784.04,17.2,-0.43783,0.0002,24.66338]
[1779981226476,31.85,72784.04,17.2,-0.43783,0.0002,24.66338]
[1779981227709,31.85,72778.6,17.2,-0.4389,0.0002,24.67199]
[1779981227769,31.85,72778.6,17.2,-0.4389,0.0002,24.67199]
[1779981227911,31.85,72778.6,17.2,-0.4389,0.0002,24.67199]
[1779981228883,31.85,72776.28,17.2,-0.43936,0.0002,24.67561]
[1779981230385,31.85,72774.98,17.2,-0.43962,0.0002,24.67762]
[1779981230388,31.85,72774.98,17.2,-0.43962,0.0002,24.67762]
[1779981230410,31.85,72774.98,17.2,-0.43962,0.0002,24.67762]
[1779981230431,31.85,72774.98,17.2,-0.43962,0.0002,24.67762]
[1779981231137,31.85,72774.98,17.2,-0.43962,0.0002,24.67762]
[1779981231239,31.85,72767.55,17.2,-0.44109,0.0002,24.68891]
[1779981233135,31.85,72761.7,17.2,-0.44225,0.0002,24.69756]
[1779981237989,31.85,72760.24,17.2,-0.44254,0.0002,24.6997]
[1779981238150,31.85,72760.24,17.2,-0.44254,0.0002,24.6997]
[1779981240446,31.85,72761.67,17.2,-0.44226,0.0002,24.69763]
[1779981240455,31.85,72761.67,17.2,-0.44226,0.0002,24.69763]
[1779981240885,31.85,72761.67,17.2,-0.44226,0.0002,24.69763]
[1779981241063,31.85,72761.67,17.2,-0.44226,0.0002,24.69763]
[1779981245257,31.85,72763.52,17.2,-0.44189,0.0002,24.6949]
[1779981254409,31.85,72764.51,17.2,-0.4417,0.0002,24.69346]
[1779981261177,31.85,72762.14,17.2,-0.44217,0.0002,24.69695]
[1779981261181,31.85,72762.14,17.2,-0.44217,0.0002,24.69695]
[1779981261195,31.85,72762.14,17.2,-0.44217,0.0002,24.69695]
[1779981261485,31.85,72762.11,17.2,-0.44217,0.0002,24.69699]
[1779981262579,31.85,72763.52,17.2,-0.44189,0.0002,24.69492]
[1779981263756,31.85,72764.24,17.2,-0.44175,0.0002,24.69386]
[1779981263796,31.85,72764.24,17.2,-0.44175,0.0002,24.69386]
[1779981266577,31.85,72760.3,17.2,-0.44253,0.0002,24.69963]
[1779981268214,31.85,72760.85,17.2,-0.44242,0.0002,24.69883]
[1779981272045,31.85,72763.75,17.2,-0.44185,0.0002,24.69459]
[1779981276688,31.85,72759.12,17.2,-0.44276,0.0002,24.69812]
[1779981276738,31.85,72759.12,17.2,-0.44276,0.0002,24.69812]
[1779981276807,31.85,72759.12,17.2,-0.44276,0.0002,24.69812]
[1779981277033,31.85,72759.12,17.2,-0.44276,0.0002,24.69812]
[1779981277299,31.85,72759.96,17.2,-0.44259,0.0002,24.69691]
[1779981277554,31.85,72759.96,17.2,-0.44259,0.0002,24.69691]
[1779981277661,31.85,72759.96,17.2,-0.44259,0.0002,24.69691]
[1779981277953,31.85,72759.96,17.2,-0.44259,0.0002,24.69691]
[1779981278041,31.85,72751.65,17.2,-0.44424,0.0002,24.70875]
[1779981278475,31.85,72751.65,17.2,-0.44424,0.0002,24.70875]
[1779981280139,31.85,72747.86,17.2,-0.44499,0.0002,24.71401]
[1779981281464,31.85,72744.66,17.2,-0.44562,0.0002,24.71837]
[1779981286155,31.85,72743.03,17.2,-0.44594,0.0002,24.72052]
[1779981286430,31.84,72743.24,17.2,-0.4459,0.0002,24.72022]
[1779981286806,31.84,72743.24,17.2,-0.4459,0.0002,24.72022]
[1779981286907,31.84,72736.23,17.2,-0.44729,0.0002,24.72951]
[1779981288450,31.84,72736.68,17.2,-0.4472,0.0002,24.72892]
[1779981292593,31.84,72736.27,17.2,-0.44727,0.0002,24.7294]
[1779981298598,31.83,72740.74,17.2,-0.44637,0.0002,24.72339]
[1779981303633,31.82,72741.1,17.2,-0.44629,0.0002,24.72285]
[1779981307903,31.82,72741.17,17.2,-0.44628,0.0002,24.72272]
[1779981311483,31.81,72741.9,17.2,-0.44613,0.0002,24.72169]
[1779981311734,31.81,72741.9,17.2,-0.44613,0.0002,24.72169]
[1779981311766,31.81,72741.9,17.2,-0.44613,0.0002,24.72169]
[1779981312035,31.81,72741.9,17.2,-0.44613,0.0002,24.72169]
[1779981312039,31.81,72751.88,17.2,-0.44414,0.0002,24.70797]
[1779981313448,31.81,72748.3,17.2,-0.44485,0.0002,24.71295]
[1779981313562,31.81,72748.3,17.2,-0.44485,0.0002,24.71295]
[1779981313580,31.81,72748.3,17.2,-0.44485,0.0002,24.71295]
[1779981318745,31.81,72747.2,17.2,-0.44506,0.0002,24.7144]
[1779981322588,31.81,72749.31,17.2,-0.44464,0.0002,24.71145]
[1779981323812,31.8,72749.02,17.2,-0.4447,0.0002,24.71185]
[1779981325249,31.8,72745.28,17.2,-0.44544,0.0002,24.71698]
[1779981329971,31.8,72750.21,17.2,-0.44445,0.0002,24.71012]
[1779981331561,31.8,72750.36,17.2,-0.44442,0.0002,24.7099]
[1779981331587,31.8,72750.36,17.2,-0.44442,0.0002,24.7099]
[1779981331886,31.8,72750.36,17.2,-0.44442,0.0002,24.7099]
[1779981336976,31.79,72756.58,17.2,-0.44316,0.0002,24.69772]
[1779981338038,31.78,72756.49,17.2,-0.44318,0.0002,24.69782]
[1779981343923,31.78,72753.52,17.2,-0.44376,0.0002,24.70201]
[1779981345132,31.78,72753.52,17.2,-0.44376,0.0002,24.70201]
[1779981345415,31.78,72753.48,17.2,-0.44377,0.0002,24.70206]
[1779981345418,31.78,72753.48,17.2,-0.44377,0.0002,24.70206]
[1779981345543,31.78,72753.48,17.2,-0.44377,0.0002,24.70206]
[1779981350972,31.77,72745.21,17.2,-0.44541,0.0002,24.71352]
[1779981351750,31.77,72745.21,17.2,-0.44541,0.0002,24.71352]
[1779981352255,31.77,72738.68,17.2,-0.44671,0.0002,24.72231]
[1779981352471,31.77,72738.68,17.2,-0.44671,0.0002,24.72231]
[1779981358022,31.77,72733.52,17.2,-0.44772,0.0002,24.729]
[1779981363058,31.76,72732.47,17.2,-0.44793,0.0002,24.73029]
[1779981364412,31.76,72733.34,17.2,-0.44775,0.0002,24.72916]
[1779981365131,31.76,72733.34,17.2,-0.44775,0.0002,24.72916]
[1779981365290,31.76,72733.34,17.2,-0.44775,0.0002,24.72916]
[1779981365334,31.76,72722.39,17.2,-0.44993,0.0002,24.74296]
[1779981365397,31.76,72722.39,17.2,-0.44993,0.0002,24.74296]
[1779981365524,31.76,72722.39,17.2,-0.44993,0.0002,24.74296]
[1779981365877,31.76,72722.39,17.2,-0.44993,0.0002,24.74296]
[1779981365971,31.76,72722.39,17.2,-0.44993,0.0002,24.74296]
[1779981366312,31.76,72722.39,17.2,-0.44993,0.0002,24.74296]
[1779981366162,31.76,72710.87,17.2,-0.45223,0.0002,24.75669]
[1779981366427,31.76,72710.87,17.2,-0.45223,0.0002,24.75669]
[1779981366681,31.76,72710.87,17.2,-0.45223,0.0002,24.75669]
[1779981366699,31.76,72710.87,17.2,-0.45223,0.0002,24.75669]
[1779981367135,31.76,72710.87,17.2,-0.45223,0.0002,24.75669]
[1779981367342,31.76,72710.87,17.2,-0.45223,0.0002,24.75669]
[1779981367478,31.76,72708.71,17.2,-0.45266,0.0002,24.75916]
[1779981371920,31.75,72709.61,17.2,-0.45247,0.0002,24.75809]
[1779981373905,31.75,72705.02,17.2,-0.45339,0.0002,24.76328]
[1779981374369,31.75,72705.02,17.2,-0.45339,0.0002,24.76328]
[1779981374135,31.75,72701.63,17.2,-0.45406,0.0002,24.76702]
[1779981375142,31.75,72699.97,17.2,-0.45439,0.0002,24.76884]
[1779981375717,31.75,72699.97,17.2,-0.45439,0.0002,24.76884]
[1779981377523,31.75,72700.5,17.2,-0.45429,0.0002,24.76827]
[1779981378138,31.75,72700.5,17.2,-0.45429,0.0002,24.76827]
[1779981378271,31.75,72700.5,17.2,-0.45429,0.0002,24.76827]
[1779981378339,31.75,72702.15,17.2,-0.45396,0.0002,24.76646]
[1779981378991,31.75,72702.15,17.2,-0.45396,0.0002,24.76646]
[1779981379142,31.75,72702.15,17.2,-0.45396,0.0002,24.76646]
[1779981379298,31.75,72702.15,17.2,-0.45396,0.0002,24.76646]
[1779981379391,31.75,72711.46,17.2,-0.4521,0.0002,24.7559]
[1779981380178,31.75,72718.58,17.2,-0.45067,0.0002,24.74747]
[1779981380518,31.75,72718.58,17.2,-0.45067,0.0002,24.74747]
[1779981380595,31.75,72718.58,17.2,-0.45067,0.0002,24.74747]
[1779981382137,31.75,72717.21,17.2,-0.45095,0.0002,24.74912]
[1779981387231,31.74,72712.02,17.2,-0.45198,0.0002,24.75524]
[1779981391221,31.74,72710.5,17.2,-0.45229,0.0002,24.757]
[1779981391411,31.74,72710.63,17.2,-0.45225,0.0002,24.75362]
[1779981391466,31.74,72710.63,17.2,-0.45225,0.0002,24.75362]
[1779981392308,31.74,72710.63,17.2,-0.45225,0.0002,24.75362]
[1779981392266,31.74,72707.73,17.2,-0.45283,0.0002,24.75694]
[1779981393273,31.74,72707.71,17.2,-0.45283,0.0002,24.75695]
[1779981398339,31.74,72705.6,17.2,-0.45325,0.0002,24.7593]
[1779981399314,31.73,72707.68,17.2,-0.45283,0.0002,24.75692]
[1779981401432,31.73,72707.6,17.2,-0.45285,0.0002,24.757]
[1779981402336,31.73,72710.13,17.2,-0.45234,0.0002,24.7541]
[1779981403198,31.73,72710.13,17.2,-0.45234,0.0002,24.7541]
[1779981403343,31.73,72716.37,17.2,-0.45109,0.0002,24.74677]
[1779981403525,31.73,72716.37,17.2,-0.45109,0.0002,24.74677]
[1779981403699,31.73,72716.37,17.2,-0.45109,0.0002,24.74677]
[1779981406255,31.73,72723.03,17.2,-0.44976,0.0002,24.73868]
[1779981406981,31.73,72723.13,17.2,-0.44974,0.0002,24.73855]
[1779981407129,31.73,72723.13,17.2,-0.44974,0.0002,24.73855]
[1779981407242,31.73,72723.13,17.2,-0.44974,0.0002,24.73855]
[1779981407353,31.73,72723.13,17.2,-0.44974,0.0002,24.73855]
[1779981407371,31.73,72717.28,17.2,-0.45091,0.0002,24.74566]
[1779981408003,31.73,72717.28,17.2,-0.45091,0.0002,24.74566]
[1779981408068,31.73,72717.28,17.2,-0.45091,0.0002,24.74566]
[1779981408359,31.73,72717.28,17.2,-0.45091,0.0002,24.74566]
[1779981408378,31.73,72709.63,17.2,-0.45244,0.0002,24.75464]
[1779981408549,31.73,72709.63,17.2,-0.45244,0.0002,24.75464]
[1779981408582,31.73,72709.63,17.2,-0.45244,0.0002,24.75464]
[1779981409385,31.73,72706.59,17.2,-0.45304,0.0002,24.75809]
[1779981409632,31.73,72706.59,17.2,-0.45304,0.0002,24.75809]
[1779981410392,31.72,72703.77,17.2,-0.4536,0.0002,24.76126]
[1779981415427,31.72,72714.71,17.2,-0.45141,0.0002,24.74864]
[1779981416449,31.72,72714.71,17.2,-0.45141,0.0002,24.74864]
[1779981417225,31.72,72717.97,17.2,-0.45076,0.0002,24.74475]
[1779981417551,31.72,72718.89,17.2,-0.45058,0.0002,24.74364]
[1779981417946,31.72,72718.89,17.2,-0.45058,0.0002,24.74364]
[1779981419343,31.72,72720.66,17.2,-0.45022,0.0002,24.74148]
[1779981419636,31.72,72720.66,17.2,-0.45022,0.0002,24.74148]
[1779981420859,31.72,72723.69,17.2,-0.44962,0.0002,24.73774]
[1779981420945,31.72,72723.69,17.2,-0.44962,0.0002,24.73774]
[1779981421012,31.72,72723.69,17.2,-0.44962,0.0002,24.73774]
[1779981421893,31.72,72724.4,17.2,-0.44947,0.0002,24.73685]
[1779981421921,31.72,72724.4,17.2,-0.44947,0.0002,24.73685]
[1779981422682,31.72,72728.73,17.2,-0.44861,0.0002,24.7314]
[1779981422690,31.72,72728.73,17.2,-0.44861,0.0002,24.7314]
[1779981423491,31.72,72734.01,17.2,-0.44755,0.0002,24.72459]
[1779981423530,31.72,72739.65,17.2,-0.44643,0.0002,24.71713]
[1779981426742,31.71,72744.15,17.2,-0.44553,0.0002,24.71102]
[1779981428501,31.71,72744.25,17.2,-0.44551,0.0002,24.71087]
[1779981430789,31.71,72745.05,17.2,-0.44535,0.0002,24.70975]
[1779981436246,31.71,72745.4,17.2,-0.44527,0.0002,24.70922]
[1779981436276,31.71,72745.4,17.2,-0.44527,0.0002,24.70922]
[1779981437137,31.71,72745.44,17.2,-0.44526,0.0002,24.70915]
[1779981439877,31.7,72749.92,17.2,-0.44437,0.0002,24.7029]
[1779981439877,31.7,72749.92,17.2,-0.44437,0.0002,24.7029]
[1779981439970,31.7,72749.92,17.2,-0.44437,0.0002,24.7029]
[1779981440641,31.7,72750.35,17.2,-0.44428,0.0002,24.70228]
[1779981440740,31.7,72750.35,17.2,-0.44428,0.0002,24.70228]
[1779981440747,31.7,72750.35,17.2,-0.44428,0.0002,24.70228]
[1779981440947,31.7,72750.35,17.2,-0.44428,0.0002,24.70228]
[1779981441093,31.7,72750.35,17.2,-0.44428,0.0002,24.70228]
[1779981441458,31.7,72750.35,17.2,-0.44428,0.0002,24.70228]
[1779981441472,31.7,72750.35,17.2,-0.44428,0.0002,24.70228]
[1779981441471,31.7,72760.27,17.2,-0.4423,0.0002,24.68802]
[1779981441571,31.7,72760.27,17.2,-0.4423,0.0002,24.68802]
[1779981441596,31.7,72760.27,17.2,-0.4423,0.0002,24.68802]
[1779981442345,31.7,72760.27,17.2,-0.4423,0.0002,24.68802]
[1779981443339,31.7,72764.42,17.2,-0.44147,0.0002,24.68187]
[1779981444987,31.7,72763.61,17.2,-0.44164,0.0002,24.68307]
[1779981444995,31.7,72763.61,17.2,-0.44164,0.0002,24.68307]
[1779981447512,31.7,72768.66,17.2,-0.44063,0.0002,24.67547]
[1779981447556,31.7,72768.66,17.2,-0.44063,0.0002,24.67547]
[1779981447574,31.7,72768.66,17.2,-0.44063,0.0002,24.67547]
[1779981447853,31.7,72768.66,17.2,-0.44063,0.0002,24.67547]
[1779981448642,31.7,72767.22,17.2,-0.44092,0.0002,24.67765]
[1779981449142,31.7,72767.22,17.2,-0.44092,0.0002,24.67765]
[1779981449194,31.7,72767.22,17.2,-0.44092,0.0002,24.67765]
[1779981449258,31.7,72767.22,17.2,-0.44092,0.0002,24.67765]
[1779981449378,31.7,72767.22,17.2,-0.44092,0.0002,24.67765]
[1779981449693,31.7,72766.62,17.2,-0.44104,0.0002,24.67856]
[1779981449700,31.7,72766.62,17.2,-0.44104,0.0002,24.67856]
[1779981449774,31.7,72766.62,17.2,-0.44104,0.0002,24.67856]
[1779981449926,31.7,72766.62,17.2,-0.44104,0.0002,24.67856]
[1779981450398,31.7,72753.25,17.2,-0.4437,0.0002,24.69816]
[1779981450656,31.7,72753.25,17.2,-0.4437,0.0002,24.69816]
[1779981450770,31.7,72753.25,17.2,-0.4437,0.0002,24.69816]
[1779981451194,31.7,72753.25,17.2,-0.4437,0.0002,24.69816]
[1779981451237,31.7,72744.31,17.2,-0.44547,0.0002,24.70741]
[1779981451746,31.7,72744.31,17.2,-0.44547,0.0002,24.70741]
[1779981451786,31.7,72744.31,17.2,-0.44547,0.0002,24.70741]
[1779981452591,31.7,72744.61,17.2,-0.44541,0.0002,24.70699]
[1779981452712,31.7,72744.61,17.2,-0.44541,0.0002,24.70699]
[1779981454699,31.7,72740.79,17.2,-0.44617,0.0002,24.71217]
[1779981455778,31.7,72741.48,17.2,-0.44603,0.0002,24.71123]
[1779981456189,31.7,72741.48,17.2,-0.44603,0.0002,24.71123]
[1779981458462,31.7,72742.35,17.2,-0.44586,0.0002,24.71004]
[1779981460451,31.69,72742.25,17.2,-0.44588,0.0002,24.71015]
[1779981460457,31.69,72742.25,17.2,-0.44588,0.0002,24.71015]
[1779981460464,31.69,72742.25,17.2,-0.44588,0.0002,24.71015]
[1779981460694,31.69,72742.1,17.2,-0.44591,0.0002,24.71035]
[1779981460911,31.69,72742.1,17.2,-0.44591,0.0002,24.71035]
[1779981460967,31.69,72748.03,17.2,-0.44472,0.0002,24.70218]
[1779981466420,31.69,72753.11,17.2,-0.4437,0.0002,24.69498]
[1779981466428,31.69,72753.11,17.2,-0.4437,0.0002,24.69498]
[1779981466557,31.69,72753.32,17.2,-0.44366,0.0002,24.69468]
[1779981466754,31.69,72753.32,17.2,-0.44366,0.0002,24.69468]
[1779981466910,31.69,72753.32,17.2,-0.44366,0.0002,24.69468]
[1779981469570,31.69,72750.95,17.2,-0.44413,0.0002,24.69803]
[1779981469910,31.69,72750.95,17.2,-0.44413,0.0002,24.69803]
[1779981470515,31.69,72751.54,17.2,-0.44401,0.0002,24.69719]
[1779981471737,31.69,72751.89,17.2,-0.44394,0.0002,24.69669]
[1779981473293,31.69,72752.27,17.2,-0.44387,0.0002,24.69614]
[1779981473314,31.69,72752.27,17.2,-0.44387,0.0002,24.69614]
[1779981474859,31.69,72745.57,17.2,-0.4452,0.0002,24.7055]
[1779981477429,31.68,72745.01,17.2,-0.44531,0.0002,24.70627]
[1779981479405,31.68,72745.59,17.2,-0.44519,0.0002,24.70545]
[1779981480053,31.68,72745.86,17.2,-0.44514,0.0002,24.70507]
[1779981481145,31.68,72746.6,17.2,-0.44499,0.0002,24.70404]
[1779981487440,31.68,72752.17,17.2,-0.44388,0.0002,24.69619]
[1779981487445,31.68,72752.17,17.2,-0.44388,0.0002,24.69619]
[1779981489503,31.68,72746.86,17.2,-0.44493,0.0002,24.70364]
[1779981491418,31.68,72745.45,17.2,-0.44521,0.0002,24.70557]
[1779981491462,31.68,72745.45,17.2,-0.44521,0.0002,24.70557]
[1779981491541,31.68,72745.45,17.2,-0.44521,0.0002,24.70557]
[1779981491686,31.68,72745.45,17.2,-0.44521,0.0002,24.70557]
[1779981492186,31.68,72745.45,17.2,-0.44521,0.0002,24.70557]
[1779981492467,31.68,72745.45,17.2,-0.44521,0.0002,24.70557]
[1779981492524,31.68,72723.92,17.2,-0.44951,0.0002,24.73381]
[1779981492577,31.68,72723.92,17.2,-0.44951,0.0002,24.73381]
[1779981493017,31.68,72723.92,17.2,-0.44951,0.0002,24.73381]
[1779981493089,31.68,72723.92,17.2,-0.44951,0.0002,24.73381]
[1779981493275,31.68,72723.92,17.2,-0.44951,0.0002,24.73381]
[1779981493304,31.68,72723.92,17.2,-0.44951,0.0002,24.73381]
[1779981493347,31.68,72723.92,17.2,-0.44951,0.0002,24.73381]
[1779981493370,31.67,72702.62,17.2,-0.45377,0.0002,24.75891]
[1779981493633,31.67,72702.62,17.2,-0.45377,0.0002,24.75891]
[1779981493876,31.67,72702.62,17.2,-0.45377,0.0002,24.75891]
[1779981493910,31.67,72702.62,17.2,-0.45377,0.0002,24.75891]
[1779981494251,31.67,72702.62,17.2,-0.45377,0.0002,24.75891]
[1779981494255,31.67,72702.62,17.2,-0.45377,0.0002,24.75891]
[1779981494507,31.67,72702.62,17.2,-0.45377,0.0002,24.75891]
[1779981494353,31.67,72700.14,17.2,-0.45427,0.0002,24.76163]
[1779981495969,31.67,72697.87,17.2,-0.45472,0.0002,24.76408]
[1779981498854,31.66,72693.08,17.2,-0.45567,0.0002,24.76915]
[1779981499008,31.66,72693.08,17.2,-0.45567,0.0002,24.76915]
[1779981499124,31.66,72693.08,17.2,-0.45567,0.0002,24.76915]
[1779981499147,31.66,72688.21,17.2,-0.45665,0.0002,24.77419]
[1779981501291,31.66,72686.3,17.2,-0.45703,0.0002,24.77612]
[1779981501399,31.66,72686.3,17.2,-0.45703,0.0002,24.77612]
[1779981501500,31.66,72685.98,17.2,-0.45709,0.0002,24.77643]
[1779981501737,31.66,72685.98,17.2,-0.45709,0.0002,24.77643]
[1779981501811,31.66,72685.98,17.2,-0.45709,0.0002,24.77643]
[1779981504281,31.66,72681.28,17.2,-0.45803,0.0002,24.7811]
[1779981504911,31.66,72679.13,17.2,-0.45846,0.0002,24.78319]
[1779981505723,31.66,72678.0,17.2,-0.45869,0.0002,24.78427]
[1779981505754,31.66,72678.0,17.2,-0.45869,0.0002,24.78427]
[1779981505798,31.66,72678.0,17.2,-0.45869,0.0002,24.78427]
[1779981505944,31.66,72678.0,17.2,-0.45869,0.0002,24.78427]
[1779981506467,31.66,72667.97,17.2,-0.4607,0.0002,24.79358]
[1779981507024,31.66,72667.97,17.2,-0.4607,0.0002,24.79358]
[1779981507805,31.65,72663.84,17.2,-0.46153,0.0002,24.79722]
[1779981508034,31.65,72663.84,17.2,-0.46153,0.0002,24.79722]
[1779981508091,31.65,72663.84,17.2,-0.46153,0.0002,24.79722]
[1779981508364,31.65,72663.84,17.2,-0.46153,0.0002,24.79722]
[1779981508375,31.65,72663.84,17.2,-0.46153,0.0002,24.79722]
[1779981509397,31.65,72668.25,17.2,-0.46064,0.0002,24.79332]
[1779981509489,31.65,72674.3,17.2,-0.45943,0.0002,24.78777]
[1779981510358,31.65,72674.3,17.2,-0.45943,0.0002,24.78777]
[1779981510751,31.65,72673.1,17.2,-0.45967,0.0002,24.78889]
[1779981511423,31.65,72667.59,17.2,-0.46077,0.0002,24.79069]
[1779981514228,31.65,72663.01,17.2,-0.46169,0.0002,24.79471]
[1779981515069,31.65,72662.35,17.2,-0.46182,0.0002,24.79528]
[1779981516137,31.65,72662.23,17.2,-0.46185,0.0002,24.79538]
[1779981516160,31.65,72662.23,17.2,-0.46185,0.0002,24.79538]
[1779981516329,31.65,72662.23,17.2,-0.46185,0.0002,24.79538]
[1779981517114,31.65,72662.62,17.2,-0.46177,0.0002,24.79504]
[1779981517290,31.65,72662.62,17.2,-0.46177,0.0002,24.79504]
[1779981518187,31.65,72657.83,17.2,-0.46273,0.0002,24.79909]
[1779981518390,31.65,72652.18,17.2,-0.46386,0.0002,24.8037]
[1779981519919,31.65,72650.03,17.2,-0.4643,0.0002,24.8054]
[1779981520211,31.65,72650.03,17.2,-0.4643,0.0002,24.8054]
[1779981520320,31.65,72650.03,17.2,-0.4643,0.0002,24.8054]
[1779981520774,31.65,72650.47,17.2,-0.46421,0.0002,24.80505]
[1779981523795,31.64,72651.94,17.2,-0.46391,0.0002,24.80387]
[1779981526674,31.64,72651.55,17.2,-0.46399,0.0002,24.80418]
[1779981532283,31.64,72652.65,17.2,-0.46376,0.0002,24.80329]
[1779981533231,31.64,72652.65,17.2,-0.46376,0.0002,24.80329]
[1779981533894,31.64,72651.03,17.2,-0.46409,0.0002,24.80457]
[1779981533902,31.64,72651.03,17.2,-0.46409,0.0002,24.80457]
[1779981536581,31.64,72648.87,17.2,-0.46452,0.0002,24.80625]
[1779981538395,31.63,72649.4,17.2,-0.46441,0.0002,24.80583]
[1779981541280,31.63,72649.84,17.2,-0.46432,0.0002,24.80548]
[1779981541343,31.63,72649.84,17.2,-0.46432,0.0002,24.80548]
[1779981544495,31.63,72650.35,17.2,-0.46422,0.0002,24.80508]
[1779981546077,31.63,72653.35,17.2,-0.46362,0.0002,24.80269]
[1779981546231,31.63,72653.35,17.2,-0.46362,0.0002,24.80269]
[1779981546908,31.63,72655.21,17.2,-0.46324,0.0002,24.80118]
[1779981549280,31.63,72657.33,17.2,-0.46281,0.0002,24.79942]
[1779981549455,31.63,72657.33,17.2,-0.46281,0.0002,24.79942]
[1779981550716,31.63,72656.12,17.2,-0.46306,0.0002,24.80042]
[1779981552066,31.63,72657.44,17.2,-0.46279,0.0002,24.79932]
[1779981552697,31.63,72657.23,17.2,-0.46283,0.0002,24.79949]
[1779981553870,31.63,72656.86,17.2,-0.46291,0.0002,24.79979]
[1779981553872,31.63,72656.86,17.2,-0.46291,0.0002,24.79979]
[1779981554923,31.63,72657.5,17.2,-0.46278,0.0002,24.79926]
[1779981555709,31.62,72657.23,17.2,-0.46283,0.0002,24.79948]
[1779981555836,31.62,72657.23,17.2,-0.46283,0.0002,24.79948]
[1779981555900,31.62,72657.23,17.2,-0.46283,0.0002,24.79948]
[1779981555920,31.62,72657.23,17.2,-0.46283,0.0002,24.79948]
[1779981556567,31.62,72657.23,17.2,-0.46283,0.0002,24.79948]
[1779981556460,31.62,72645.47,17.2,-0.4652,0.0002,24.80881]
[1779981556633,31.62,72645.47,17.2,-0.4652,0.0002,24.80881]
[1779981557255,31.62,72645.47,17.2,-0.4652,0.0002,24.80881]
[1779981557497,31.62,72645.47,17.2,-0.4652,0.0002,24.80881]
[1779981557589,31.62,72634.9,17.2,-0.46732,0.0002,24.81644]
[1779981558368,31.62,72634.9,17.2,-0.46732,0.0002,24.81644]
[1779981558799,31.62,72631.88,17.2,-0.46793,0.0002,24.81849]
[1779981559088,31.62,72631.88,17.2,-0.46793,0.0002,24.81849]
[1779981559762,31.62,72630.91,17.2,-0.46813,0.0002,24.81913]
[1779981559983,31.62,72630.91,17.2,-0.46813,0.0002,24.81913]
[1779981560083,31.62,72630.91,17.2,-0.46813,0.0002,24.81913]
[1779981565522,31.61,72631.46,17.2,-0.46801,0.0002,24.81873]
[1779981567852,31.61,72635.16,17.2,-0.46726,0.0002,24.81621]
[1779981568184,31.61,72635.16,17.2,-0.46726,0.0002,24.81621]
[1779981568571,31.61,72635.16,17.2,-0.46726,0.0002,24.81621]
[1779981568596,31.61,72635.16,17.2,-0.46726,0.0002,24.81621]
[1779981568631,31.6,72644.27,17.2,-0.46542,0.0002,24.80963]
[1779981568948,31.6,72644.27,17.2,-0.46542,0.0002,24.80963]
[1779981569131,31.6,72644.27,17.2,-0.46542,0.0002,24.80963]
[1779981569273,31.6,72644.27,17.2,-0.46542,0.0002,24.80963]
[1779981569553,31.6,72655.42,17.2,-0.46318,0.0002,24.80088]
[1779981570250,31.6,72655.42,17.2,-0.46318,0.0002,24.80088]
[1779981570259,31.6,72655.42,17.2,-0.46318,0.0002,24.80088]
[1779981570843,31.6,72657.82,17.2,-0.46269,0.0002,24.79889]
[1779981571712,31.6,72657.71,17.2,-0.46271,0.0002,24.79576]
[1779981571737,31.6,72657.71,17.2,-0.46271,0.0002,24.79576]
[1779981572290,31.6,72657.71,17.2,-0.46271,0.0002,24.79576]
[1779981573280,31.6,72662.83,17.2,-0.46168,0.0002,24.7914]
[1779981575065,31.6,72667.31,17.2,-0.46078,0.0002,24.78745]
[1779981576976,31.6,72668.05,17.2,-0.46063,0.0002,24.78678]
[1779981577077,31.6,72668.05,17.2,-0.46063,0.0002,24.78678]
[1779981577177,31.6,72668.05,17.2,-0.46063,0.0002,24.78678]
[1779981577209,31.6,72668.05,17.2,-0.46063,0.0002,24.78678]
[1779981577233,31.6,72668.05,17.2,-0.46063,0.0002,24.78678]
[1779981577422,31.6,72668.05,17.2,-0.46063,0.0002,24.78678]
[1779981579228,31.6,72660.74,17.2,-0.4621,0.0002,24.79319]
[1779981579345,31.6,72660.74,17.2,-0.4621,0.0002,24.79319]
[1779981582248,31.6,72657.39,17.2,-0.46277,0.0002,24.79601]
[1779981583719,31.6,72656.86,17.2,-0.46288,0.0002,24.79644]
[1779981583786,31.6,72656.86,17.2,-0.46288,0.0002,24.79644]
[1779981583853,31.6,72656.86,17.2,-0.46288,0.0002,24.79644]
[1779981583994,31.6,72656.86,17.2,-0.46288,0.0002,24.79644]
[1779981585538,31.6,72656.86,17.2,-0.46288,0.0002,24.79644]
[1779981585664,31.6,72656.86,17.2,-0.46288,0.0002,24.79644]
[1779981585753,31.6,72654.36,17.2,-0.46338,0.0002,24.79849]
[1779981586019,31.6,72654.36,17.2,-0.46338,0.0002,24.79849]
[1779981587641,31.6,72651.18,17.2,-0.46402,0.0002,24.80105]
[1779981586687,31.6,72639.03,17.2,-0.46647,0.0002,24.81023]
[1779981588771,31.59,72636.69,17.2,-0.46694,0.0002,24.81189]
[1779981594743,31.59,72638.29,17.2,-0.46661,0.0002,24.81073]
[1779981599778,31.58,72636.59,17.2,-0.46695,0.0002,24.81191]
[1779981601661,31.58,72636.59,17.2,-0.46695,0.0002,24.81191]
[1779981601679,31.58,72634.48,17.2,-0.46738,0.0002,24.81337]
[1779981601796,31.58,72634.48,17.2,-0.46738,0.0002,24.81337]
[1779981602477,31.58,72626.26,17.2,-0.46903,0.0002,24.81881]
[1779981603053,31.58,72620.32,17.2,-0.47023,0.0002,24.82248]
[1779981605727,31.57,72618.8,17.2,-0.47054,0.0002,24.82338]
[1779981605797,31.57,72618.8,17.2,-0.47054,0.0002,24.82338]
[1779981606000,31.57,72618.8,17.2,-0.47054,0.0002,24.82338]
[1779981606080,31.57,72618.8,17.2,-0.47054,0.0002,24.82338]
[1779981606237,31.57,72618.8,17.2,-0.47054,0.0002,24.82338]
[1779981606369,31.57,72618.8,17.2,-0.47054,0.0002,24.82338]
[1779981606603,31.57,72618.8,17.2,-0.47054,0.0002,24.82338]
[1779981606651,31.57,72618.8,17.2,-0.47054,0.0002,24.82338]
[1779981606634,31.57,72613.34,17.2,-0.47164,0.0002,24.82649]
[1779981606859,31.57,72613.34,17.2,-0.47164,0.0002,24.82649]
[1779981606913,31.57,72613.34,17.2,-0.47164,0.0002,24.82649]
[1779981607050,31.57,72613.34,17.2,-0.47164,0.0002,24.82649]
[1779981607196,31.57,72613.34,17.2,-0.47164,0.0002,24.82649]
[1779981607420,31.57,72613.34,17.2,-0.47164,0.0002,24.82649]
[1779981607504,31.57,72613.34,17.2,-0.47164,0.0002,24.82649]
[1779981607551,31.57,72595.41,17.2,-0.47526,0.0002,24.83542]
[1779981608102,31.57,72595.41,17.2,-0.47526,0.0002,24.83542]
[1779981608169,31.57,72595.41,17.2,-0.47526,0.0002,24.83542]
[1779981608392,31.57,72595.41,17.2,-0.47526,0.0002,24.83542]
[1779981608430,31.57,72583.16,17.2,-0.47774,0.0002,24.84033]
[1779981608776,31.57,72583.16,17.2,-0.47774,0.0002,24.84033]
[1779981609026,31.57,72583.16,17.2,-0.47774,0.0002,24.84033]
[1779981610346,31.57,72582.93,17.2,-0.47779,0.0002,24.84041]
[1779981610710,31.57,72585.4,17.2,-0.47729,0.0002,24.8395]
[1779981610750,31.57,72585.4,17.2,-0.47729,0.0002,24.8395]
[1779981610812,31.57,72585.4,17.2,-0.47729,0.0002,24.8395]
[1779981610851,31.57,72585.4,17.2,-0.47729,0.0002,24.8395]
[1779981611308,31.57,72585.4,17.2,-0.47729,0.0002,24.8395]
[1779981611416,31.57,72585.4,17.2,-0.47729,0.0002,24.8395]
[1779981611504,31.57,72585.4,17.2,-0.47729,0.0002,24.8395]
[1779981611525,31.57,72585.4,17.2,-0.47729,0.0002,24.8395]
[1779981611590,31.57,72588.0,17.2,-0.47676,0.0002,24.8385]
[1779981611845,31.57,72588.0,17.2,-0.47676,0.0002,24.8385]
[1779981611895,31.57,72588.0,17.2,-0.47676,0.0002,24.8385]
[1779981612440,31.57,72588.0,17.2,-0.47676,0.0002,24.8385]
[1779981612687,31.57,72599.39,17.2,-0.47446,0.0002,24.83361]
[1779981614630,31.57,72603.14,17.2,-0.4737,0.0002,24.83182]
[1779981615284,31.57,72603.67,17.2,-0.47359,0.0002,24.83156]
[1779981615361,31.57,72603.67,17.2,-0.47359,0.0002,24.83156]
[1779981615372,31.57,72603.67,17.2,-0.47359,0.0002,24.83156]
[1779981615571,31.57,72603.67,17.2,-0.47359,0.0002,24.83156]
[1779981615762,31.57,72607.04,17.2,-0.47291,0.0002,24.82986]
[1779981616350,31.57,72607.04,17.2,-0.47291,0.0002,24.82986]
[1779981616436,31.57,72598.88,17.2,-0.47456,0.0002,24.83385]
[1779981617911,31.57,72594.41,17.2,-0.47546,0.0002,24.83585]
[1779981619667,31.57,72592.6,17.2,-0.47583,0.0002,24.83663]
[1779981622090,31.57,72590.05,17.2,-0.47635,0.0002,24.83768]
[1779981622158,31.57,72590.05,17.2,-0.47635,0.0002,24.83768]
[1779981622200,31.57,72590.05,17.2,-0.47635,0.0002,24.83768]
[1779981622520,31.57,72590.05,17.2,-0.47635,0.0002,24.83768]
[1779981622541,31.57,72590.05,17.2,-0.47635,0.0002,24.83768]
[1779981623052,31.57,72590.01,17.2,-0.47635,0.0002,24.8377]
[1779981623250,31.57,72590.01,17.2,-0.47635,0.0002,24.8377]
[1779981623331,31.57,72590.01,17.2,-0.47635,0.0002,24.8377]
[1779981623387,31.57,72590.01,17.2,-0.47635,0.0002,24.8377]
[1779981624447,31.57,72593.1,17.2,-0.47573,0.0002,24.83641]
[1779981624462,31.57,72593.1,17.2,-0.47573,0.0002,24.83641]
[1779981624545,31.57,72602.53,17.2,-0.47382,0.0002,24.83211]
[1779981624911,31.57,72602.53,17.2,-0.47382,0.0002,24.83211]
[1779981625228,31.57,72602.53,17.2,-0.47382,0.0002,24.83211]
[1779981625253,31.57,72602.53,17.2,-0.47382,0.0002,24.83211]
[1779981626099,31.57,72604.67,17.2,-0.47339,0.0002,24.83106]
[1779981626910,31.57,72601.18,17.2,-0.4741,0.0002,24.83277]
[1779981628112,31.57,72597.75,17.2,-0.47479,0.0002,24.83437]
[1779981628184,31.57,72597.75,17.2,-0.47479,0.0002,24.83437]
[1779981628191,31.57,72597.75,17.2,-0.47479,0.0002,24.83437]
[1779981629011,31.57,72594.86,17.2,-0.47537,0.0002,24.83565]
[1779981629014,31.57,72589.01,17.2,-0.47656,0.0002,24.8381]
[1779981630204,31.57,72589.01,17.2,-0.47656,0.0002,24.8381]
[1779981630321,31.57,72589.01,17.2,-0.47656,0.0002,24.8381]
[1779981630391,31.57,72589.01,17.2,-0.47656,0.0002,24.8381]
[1779981630830,31.57,72585.6,17.2,-0.47725,0.0002,24.83943]
[1779981630834,31.57,72585.6,17.2,-0.47725,0.0002,24.83943]
[1779981630848,31.57,72585.6,17.2,-0.47725,0.0002,24.83943]
[1779981630983,31.57,72585.6,17.2,-0.47725,0.0002,24.83943]
[1779981631063,31.57,72585.6,17.2,-0.47725,0.0002,24.83943]
[1779981631151,31.57,72585.6,17.2,-0.47725,0.0002,24.83943]
[1779981631306,31.57,72585.6,17.2,-0.47725,0.0002,24.83943]
[1779981631424,31.57,72585.6,17.2,-0.47725,0.0002,24.83943]
[1779981631585,31.57,72585.6,17.2,-0.47725,0.0002,24.83943]
[1779981631667,31.57,72585.6,17.2,-0.47725,0.0002,24.83943]
[1779981632358,31.57,72589.84,17.2,-0.47639,0.0002,24.83456]
[1779981632415,31.57,72611.43,17.2,-0.47202,0.0002,24.82432]
[1779981633138,31.57,72611.43,17.2,-0.47202,0.0002,24.82432]
[1779981633626,31.57,72611.43,17.2,-0.47202,0.0002,24.82432]
[1779981633671,31.57,72609.47,17.2,-0.47242,0.0002,24.82538]
[1779981633761,31.57,72609.47,17.2,-0.47242,0.0002,24.82538]
[1779981633812,31.57,72609.47,17.2,-0.47242,0.0002,24.82538]
[1779981634589,31.57,72609.47,17.2,-0.47242,0.0002,24.82538]
[1779981634597,31.57,72609.47,17.2,-0.47242,0.0002,24.82538]
[1779981634619,31.57,72609.47,17.2,-0.47242,0.0002,24.82538]
[1779981635851,31.57,72613.04,17.2,-0.4717,0.0002,24.82345]
[1779981636293,31.57,72613.04,17.2,-0.4717,0.0002,24.82345]
[1779981636332,31.57,72613.04,17.2,-0.4717,0.0002,24.82345]
[1779981636421,31.57,72613.04,17.2,-0.4717,0.0002,24.82345]
[1779981637034,31.57,72611.14,17.2,-0.47208,0.0002,24.82449]
[1779981637066,31.57,72611.14,17.2,-0.47208,0.0002,24.82449]
[1779981637951,31.57,72608.61,17.2,-0.47259,0.0002,24.82584]
[1779981638072,31.57,72608.61,17.2,-0.47259,0.0002,24.82584]
[1779981638308,31.57,72608.61,17.2,-0.47259,0.0002,24.82584]
[1779981638341,31.57,72601.41,17.2,-0.47405,0.0002,24.82945]
[1779981638926,31.57,72601.41,17.2,-0.47405,0.0002,24.82945]
[1779981639065,31.57,72595.66,17.2,-0.47521,0.0002,24.8321]
[1779981640801,31.57,72592.07,17.2,-0.47594,0.0002,24.83364]
[1779981641011,31.57,72592.07,17.2,-0.47594,0.0002,24.83364]
[1779981641079,31.57,72585.98,17.2,-0.47717,0.0002,24.83608]
[1779981642663,31.57,72585.98,17.2,-0.47717,0.0002,24.83608]
[1779981643939,31.57,72585.05,17.2,-0.47736,0.0002,24.83643]
[1779981643951,31.57,72585.05,17.2,-0.47736,0.0002,24.83643]
[1779981645556,31.57,72585.29,17.2,-0.47731,0.0002,24.83634]
[1779981645565,31.57,72585.29,17.2,-0.47731,0.0002,24.83634]
[1779981648652,31.57,72584.21,17.2,-0.47753,0.0002,24.83674]
[1779981649758,31.57,72583.94,17.2,-0.47758,0.0002,24.83684]
[1779981651841,31.57,72584.54,17.2,-0.47746,0.0002,24.83661]
[1779981651852,31.57,72584.54,17.2,-0.47746,0.0002,24.83661]
[1779981651892,31.57,72584.54,17.2,-0.47746,0.0002,24.83661]
[1779981652159,31.57,72577.24,17.2,-0.47894,0.0002,24.83915]
[1779981652856,31.57,72577.24,17.2,-0.47894,0.0002,24.83915]
[1779981652858,31.57,72577.24,17.2,-0.47894,0.0002,24.83915]
[1779981652866,31.57,72577.24,17.2,-0.47894,0.0002,24.83915]
[1779981652894,31.57,72577.24,17.2,-0.47894,0.0002,24.83915]
[1779981653949,31.57,72574.5,17.2,-0.47949,0.0002,24.84002]
[1779981653972,31.57,72574.5,17.2,-0.47949,0.0002,24.84002]
[1779981654047,31.57,72574.5,17.2,-0.47949,0.0002,24.84002]
[1779981654130,31.57,72574.5,17.2,-0.47949,0.0002,24.84002]
[1779981654179,31.57,72574.5,17.2,-0.47949,0.0002,24.84002]
[1779981654408,31.57,72574.5,17.2,-0.47949,0.0002,24.84002]
[1779981656516,31.57,72582.96,17.2,-0.47778,0.0002,24.83719]
[1779981660478,31.56,72583.59,17.2,-0.47765,0.0002,24.83696]
[1779981661627,31.56,72582.72,17.2,-0.47783,0.0002,24.83728]
[1779981661825,31.56,72582.72,17.2,-0.47783,0.0002,24.83728]
[1779981661995,31.56,72582.96,17.2,-0.47778,0.0002,24.83719]
[1779981662370,31.56,72582.96,17.2,-0.47778,0.0002,24.83719]
[1779981662412,31.56,72588.49,17.2,-0.47666,0.0002,24.83509]
[1779981663357,31.56,72588.49,17.2,-0.47666,0.0002,24.83509]
[1779981663375,31.56,72588.49,17.2,-0.47666,0.0002,24.83509]
[1779981663393,31.56,72588.49,17.2,-0.47666,0.0002,24.83509]
[1779981663509,31.56,72588.49,17.2,-0.47666,0.0002,24.83509]
[1779981663531,31.56,72588.49,17.2,-0.47666,0.0002,24.83509]
[1779981663614,31.56,72594.85,17.2,-0.47537,0.0002,24.83244]
[1779981663956,31.56,72594.85,17.2,-0.47537,0.0002,24.83244]
[1779981664017,31.56,72594.85,17.2,-0.47537,0.0002,24.83244]
[1779981664149,31.56,72594.85,17.2,-0.47537,0.0002,24.83244]
[1779981664225,31.56,72594.85,17.2,-0.47537,0.0002,24.83244]
[1779981664251,31.56,72609.13,17.2,-0.47248,0.0002,24.82554]
[1779981665069,31.56,72609.13,17.2,-0.47248,0.0002,24.82554]
[1779981665214,31.56,72609.13,17.2,-0.47248,0.0002,24.82554]
[1779981665659,31.56,72609.13,17.2,-0.47248,0.0002,24.82554]
[1779981665751,31.56,72618.07,17.2,-0.47068,0.0002,24.82057]
[1779981666341,31.56,72618.07,17.2,-0.47068,0.0002,24.82057]
[1779981666436,31.56,72618.07,17.2,-0.47068,0.0002,24.82057]
[1779981666469,31.56,72618.07,17.2,-0.47068,0.0002,24.82057]
[1779981666541,31.56,72618.07,17.2,-0.47068,0.0002,24.82057]
[1779981667307,31.56,72621.4,17.2,-0.47,0.0002,24.81858]
[1779981667655,31.56,72621.4,17.2,-0.47,0.0002,24.81858]
[1779981669818,31.56,72620.19,17.2,-0.47025,0.0002,24.81931]
[1779981670669,31.56,72620.19,17.2,-0.47025,0.0002,24.81931]
[1779981670678,31.56,72620.19,17.2,-0.47025,0.0002,24.81931]
[1779981670704,31.56,72620.19,17.2,-0.47025,0.0002,24.81931]
[1779981670707,31.56,72620.19,17.2,-0.47025,0.0002,24.81931]
[1779981670742,31.56,72620.6,17.2,-0.47016,0.0002,24.81906]
[1779981670799,31.56,72620.6,17.2,-0.47016,0.0002,24.81906]
[1779981671734,31.56,72620.6,17.2,-0.47016,0.0002,24.81906]
[1779981671736,31.56,72620.6,17.2,-0.47016,0.0002,24.81906]
[1779981672844,31.56,72620.31,17.2,-0.47022,0.0002,24.81924]
[1779981673089,31.56,72620.31,17.2,-0.47022,0.0002,24.81924]
[1779981676123,31.57,72620.98,17.2,-0.47009,0.0002,24.81885]
[1779981676239,31.57,72620.98,17.2,-0.47009,0.0002,24.81885]
[1779981676943,31.57,72622.68,17.2,-0.46975,0.0002,24.81782]
[1779981677220,31.57,72622.68,17.2,-0.46975,0.0002,24.81782]
[1779981677288,31.57,72622.68,17.2,-0.46975,0.0002,24.81782]
[1779981677428,31.57,72622.68,17.2,-0.46975,0.0002,24.81782]
[1779981677512,31.57,72622.68,17.2,-0.46975,0.0002,24.81782]
[1779981677551,31.57,72622.68,17.2,-0.46975,0.0002,24.81782]
[1779981677554,31.57,72622.68,17.2,-0.46975,0.0002,24.81782]
[1779981677714,31.57,72622.68,17.2,-0.46975,0.0002,24.81782]
[1779981677595,31.57,72615.55,17.2,-0.47119,0.0002,24.82204]
[1779981678146,31.57,72615.55,17.2,-0.47119,0.0002,24.82204]
[1779981680749,31.57,72611.78,17.2,-0.47195,0.0002,24.82414]
[1779981681029,31.57,72612.64,17.2,-0.47178,0.0002,24.82367]
[1779981681094,31.57,72612.64,17.2,-0.47178,0.0002,24.82367]
[1779981681557,31.57,72612.64,17.2,-0.47178,0.0002,24.82367]
[1779981681745,31.57,72612.64,17.2,-0.47178,0.0002,24.82367]
[1779981684751,31.57,72604.16,17.2,-0.47349,0.0002,24.82811]
[1779981684763,31.57,72604.16,17.2,-0.47349,0.0002,24.82811]
[1779981685779,31.57,72605.06,17.2,-0.47331,0.0002,24.82767]
[1779981685898,31.57,72604.78,17.2,-0.47337,0.0002,24.82781]
[1779981685939,31.57,72604.78,17.2,-0.47337,0.0002,24.82781]
[1779981686011,31.57,72604.78,17.2,-0.47337,0.0002,24.82781]
[1779981686405,31.57,72598.85,17.2,-0.47457,0.0002,24.83066]
[1779981687157,31.57,72598.85,17.2,-0.47457,0.0002,24.83066]
[1779981689334,31.57,72595.86,17.2,-0.47517,0.0002,24.83202]
[1779981689503,31.57,72595.86,17.2,-0.47517,0.0002,24.83202]
[1779981689547,31.57,72595.86,17.2,-0.47517,0.0002,24.83202]
[1779981689911,31.57,72595.98,17.2,-0.47515,0.0002,24.83196]
[1779981690179,31.57,72595.98,17.2,-0.47515,0.0002,24.83196]
[1779981690282,31.57,72595.98,17.2,-0.47515,0.0002,24.83196]
[1779981690398,31.57,72595.98,17.2,-0.47515,0.0002,24.83196]
[1779981690522,31.57,72595.98,17.2,-0.47515,0.0002,24.83196]
[1779981690631,31.57,72595.98,17.2,-0.47515,0.0002,24.83196]
[1779981690746,31.57,72595.98,17.2,-0.47515,0.0002,24.83196]
[1779981690756,31.57,72610.66,17.2,-0.47218,0.0002,24.82476]
[1779981691268,31.57,72610.66,17.2,-0.47218,0.0002,24.82476]
[1779981691272,31.57,72610.66,17.2,-0.47218,0.0002,24.82476]
[1779981691332,31.57,72610.66,17.2,-0.47218,0.0002,24.82476]
[1779981691568,31.58,72619.82,17.2,-0.47033,0.0002,24.81635]
[1779981691969,31.58,72619.82,17.2,-0.47033,0.0002,24.81635]
[1779981692973,31.58,72623.49,17.2,-0.46959,0.0002,24.81413]
[1779981693359,31.58,72623.49,17.2,-0.46959,0.0002,24.81413]
[1779981693698,31.58,72623.49,17.2,-0.46959,0.0002,24.81413]
[1779981693754,31.58,72623.49,17.2,-0.46959,0.0002,24.81413]
[1779981694328,31.58,72622.31,17.2,-0.46983,0.0002,24.81486]
[1779981695093,31.58,72619.15,17.2,-0.47046,0.0002,24.81676]
[1779981695110,31.58,72619.15,17.2,-0.47046,0.0002,24.81676]
[1779981695119,31.58,72619.15,17.2,-0.47046,0.0002,24.81676]
[1779981695258,31.58,72619.15,17.2,-0.47046,0.0002,24.81676]
[1779981695470,31.58,72611.92,17.2,-0.47193,0.0002,24.82087]
[1779981696741,31.58,72611.92,17.2,-0.47193,0.0002,24.82087]
[1779981696764,31.58,72611.92,17.2,-0.47193,0.0002,24.82087]
[1779981696797,31.58,72598.37,17.2,-0.47466,0.0002,24.82769]
[1779981697034,31.58,72598.37,17.2,-0.47466,0.0002,24.82769]
[1779981697082,31.58,72598.37,17.2,-0.47466,0.0002,24.82769]
[1779981697484,31.58,72591.23,17.2,-0.47611,0.0002,24.8308]
[1779981698453,31.58,72591.23,17.2,-0.47611,0.0002,24.8308]
[1779981699212,31.58,72591.47,17.2,-0.47606,0.0002,24.8307]
[1779981700088,31.58,72591.1,17.2,-0.47613,0.0002,24.83085]
[1779981700098,31.58,72591.1,17.2,-0.47613,0.0002,24.83085]
[1779981700505,31.58,72585.37,17.2,-0.47729,0.0002,24.83311]
[1779981701207,31.58,72585.37,17.2,-0.47729,0.0002,24.83311]
[1779981701311,31.58,72585.37,17.2,-0.47729,0.0002,24.83311]
[1779981701478,31.58,72585.37,17.2,-0.47729,0.0002,24.83311]
[1779981701639,31.58,72581.39,17.2,-0.4781,0.0002,24.83456]
[1779981702123,31.58,72581.39,17.2,-0.4781,0.0002,24.83456]
[1779981702520,31.58,72579.71,17.2,-0.47844,0.0002,24.83514]
[1779981705201,31.58,72581.1,17.2,-0.47816,0.0002,24.83466]
[1779981705284,31.58,72581.1,17.2,-0.47816,0.0002,24.83466]
[1779981705301,31.58,72581.1,17.2,-0.47816,0.0002,24.83466]
[1779981705632,31.58,72581.1,17.2,-0.47816,0.0002,24.83466]
[1779981705719,31.58,72581.1,17.2,-0.47816,0.0002,24.83466]
[1779981705741,31.58,72581.1,17.2,-0.47816,0.0002,24.83466]
[1779981711637,31.58,72580.14,17.2,-0.47835,0.0002,24.83499]
[1779981712846,31.58,72581.73,17.2,-0.47803,0.0002,24.83444]
[1779981712918,31.58,72583.33,17.2,-0.47771,0.0002,24.83387]
[1779981712952,31.58,72583.33,17.2,-0.47771,0.0002,24.83387]
[1779981713597,31.58,72585.19,17.2,-0.47733,0.0002,24.83318]
[1779981714219,31.58,72585.19,17.2,-0.47733,0.0002,24.83318]
[1779981714604,31.58,72588.48,17.2,-0.47666,0.0002,24.83191]
[1779981715447,31.58,72588.48,17.2,-0.47666,0.0002,24.83191]
[1779981715485,31.58,72588.48,17.2,-0.47666,0.0002,24.83191]
[1779981715802,31.58,72588.48,17.2,-0.47666,0.0002,24.83191]
[1779981716026,31.58,72592.44,17.2,-0.47586,0.0002,24.83029]
[1779981716267,31.58,72592.44,17.2,-0.47586,0.0002,24.83029]
[1779981716516,31.58,72592.44,17.2,-0.47586,0.0002,24.83029]
[1779981717786,31.58,72596.59,17.2,-0.47502,0.0002,24.82849]
[1779981721698,31.58,72600.17,17.2,-0.4743,0.0002,24.82684]
[1779981721762,31.58,72600.17,17.2,-0.4743,0.0002,24.82684]
[1779981723323,31.57,72605.05,17.2,-0.47331,0.0002,24.82446]
[1779981723440,31.57,72605.05,17.2,-0.47331,0.0002,24.82446]
[1779981723677,31.57,72613.85,17.2,-0.47153,0.0002,24.8198]
[1779981724100,31.57,72613.85,17.2,-0.47153,0.0002,24.8198]
[1779981725257,31.58,72616.89,17.2,-0.47092,0.0002,24.81807]
[1779981725571,31.58,72616.89,17.2,-0.47092,0.0002,24.81807]
[1779981725610,31.58,72616.89,17.2,-0.47092,0.0002,24.81807]
[1779981725710,31.58,72616.89,17.2,-0.47092,0.0002,24.81807]
[1779981725834,31.58,72616.89,17.2,-0.47092,0.0002,24.81807]
[1779981727666,31.58,72622.36,17.2,-0.46982,0.0002,24.81482]
[1779981727700,31.58,72622.36,17.2,-0.46982,0.0002,24.81482]
[1779981731819,31.58,72625.75,17.2,-0.46913,0.0002,24.81273]
[1779981732070,31.58,72627.12,17.2,-0.46886,0.0002,24.81186]
[1779981732174,31.58,72627.12,17.2,-0.46886,0.0002,24.81186]
[1779981732230,31.58,72627.12,17.2,-0.46886,0.0002,24.81186]
[1779981732241,31.58,72627.12,17.2,-0.46886,0.0002,24.81186]
[1779981732376,31.58,72627.12,17.2,-0.46886,0.0002,24.81186]
[1779981732741,31.58,72636.1,17.2,-0.46705,0.0002,24.80583]
[1779981734752,31.6,72639.91,17.2,-0.46629,0.0002,24.80317]
[1779981736809,31.6,72639.37,17.2,-0.4664,0.0002,24.80357]
[1779981738886,31.6,72641.97,17.2,-0.46588,0.0002,24.80169]
[1779981740928,31.6,72642.85,17.2,-0.4657,0.0002,24.80104]
[1779981741055,31.6,72645.94,17.2,-0.46508,0.0002,24.79873]
[1779981741370,31.6,72645.94,17.2,-0.46508,0.0002,24.79873]
[1779981741714,31.6,72645.94,17.2,-0.46508,0.0002,24.79873]
[1779981741719,31.6,72645.94,17.2,-0.46508,0.0002,24.79873]
[1779981741806,31.61,72671.07,17.2,-0.46002,0.0002,24.77762]
[1779981742019,31.61,72671.07,17.2,-0.46002,0.0002,24.77762]
[1779981742340,31.61,72671.07,17.2,-0.46002,0.0002,24.77762]
[1779981742406,31.61,72671.07,17.2,-0.46002,0.0002,24.77762]
[1779981742581,31.61,72671.07,17.2,-0.46002,0.0002,24.77762]
[1779981742762,31.61,72671.07,17.2,-0.46002,0.0002,24.77762]
[1779981742813,31.61,72666.14,17.2,-0.46101,0.0002,24.78209]
[1779981743377,31.61,72666.14,17.2,-0.46101,0.0002,24.78209]
[1779981743446,31.61,72666.14,17.2,-0.46101,0.0002,24.78209]
[1779981743677,31.61,72666.14,17.2,-0.46101,0.0002,24.78209]
[1779981743820,31.61,72668.64,17.2,-0.46051,0.0002,24.77986]
[1779981743912,31.61,72668.64,17.2,-0.46051,0.0002,24.77986]
[1779981744055,31.61,72668.64,17.2,-0.46051,0.0002,24.77986]
[1779981744653,31.61,72668.64,17.2,-0.46051,0.0002,24.77986]
[1779981744742,31.61,72668.64,17.2,-0.46051,0.0002,24.77986]
[1779981744827,31.61,72674.16,17.2,-0.4594,0.0002,24.77477]
[1779981745086,31.61,72674.16,17.2,-0.4594,0.0002,24.77477]
[1779981745539,31.61,72674.16,17.2,-0.4594,0.0002,24.77477]
[1779981745700,31.61,72674.16,17.2,-0.4594,0.0002,24.77477]
[1779981746872,31.61,72673.98,17.2,-0.45944,0.0002,24.77494]
[1779981747369,31.61,72676.13,17.2,-0.459,0.0002,24.7729]
[1779981747536,31.61,72676.13,17.2,-0.459,0.0002,24.7729]
[1779981748959,31.61,72674.5,17.2,-0.45933,0.0002,24.77444]
[1779981748963,31.61,72674.5,17.2,-0.45933,0.0002,24.77444]
[1779981748983,31.61,72674.5,17.2,-0.45933,0.0002,24.77444]
[1779981749142,31.61,72674.5,17.2,-0.45933,0.0002,24.77444]
[1779981749202,31.61,72674.5,17.2,-0.45933,0.0002,24.77444]
[1779981749463,31.61,72674.5,17.2,-0.45933,0.0002,24.77444]
[1779981749869,31.61,72686.13,17.2,-0.45699,0.0002,24.76307]
[1779981750038,31.61,72686.13,17.2,-0.45699,0.0002,24.76307]
[1779981750321,31.61,72686.13,17.2,-0.45699,0.0002,24.76307]
[1779981750418,31.61,72686.13,17.2,-0.45699,0.0002,24.76307]
[1779981751047,31.61,72690.59,17.2,-0.4561,0.0002,24.75849]
[1779981751080,31.61,72690.59,17.2,-0.4561,0.0002,24.75849]
[1779981751737,31.61,72690.59,17.2,-0.4561,0.0002,24.75849]
[1779981752076,31.61,72690.29,17.2,-0.45615,0.0002,24.75558]
[1779981752432,31.61,72690.29,17.2,-0.45615,0.0002,24.75558]
[1779981752800,31.61,72690.29,17.2,-0.45615,0.0002,24.75558]
[1779981754123,31.61,72691.71,17.2,-0.45587,0.0002,24.75411]
[1779981754128,31.61,72691.71,17.2,-0.45587,0.0002,24.75411]
[1779981756981,31.61,72690.17,17.2,-0.45618,0.0002,24.75573]
[1779981757183,31.61,72690.17,17.2,-0.45618,0.0002,24.75573]
[1779981758415,31.61,72690.52,17.2,-0.45611,0.0002,24.75538]
[1779981758721,31.61,72690.52,17.2,-0.45611,0.0002,24.75538]
[1779981759812,31.62,72695.12,17.2,-0.45519,0.0002,24.75053]
[1779981759827,31.62,72702.35,17.2,-0.45374,0.0002,24.74263]
[1779981759995,31.62,72702.35,17.2,-0.45374,0.0002,24.74263]
[1779981760101,31.62,72702.35,17.2,-0.45374,0.0002,24.74263]
[1779981760419,31.62,72702.35,17.2,-0.45374,0.0002,24.74263]
[1779981761278,31.62,72712.24,17.2,-0.45176,0.0002,24.7313]
[1779981762381,31.62,72712.24,17.2,-0.45176,0.0002,24.7313]
[1779981763549,31.62,72717.4,17.2,-0.45073,0.0002,24.72515]
[1779981764974,31.62,72707.85,17.2,-0.45264,0.0002,24.73645]
[1779981770011,31.63,72706.9,17.2,-0.45284,0.0002,24.73758]
[1779981772073,31.63,72706.05,17.2,-0.45301,0.0002,24.73855]
[1779981772431,31.63,72706.05,17.2,-0.45301,0.0002,24.73855]
[1779981773217,31.63,72707.46,17.2,-0.45273,0.0002,24.73696]
[1779981773222,31.63,72713.86,17.2,-0.45145,0.0002,24.72949]
[1779981774038,31.63,72706.88,17.2,-0.45285,0.0002,24.73763]
[1779981776263,31.63,72702.1,17.2,-0.45381,0.0002,24.74303]
[1779981780997,31.64,72703.44,17.2,-0.45354,0.0002,24.74156]
[1779981781257,31.64,72703.44,17.2,-0.45354,0.0002,24.74156]
[1779981782697,31.64,72704.88,17.2,-0.45325,0.0002,24.73994]
[1779981782729,31.64,72713.4,17.2,-0.45155,0.0002,24.7301]
[1779981784182,31.64,72715.54,17.2,-0.45112,0.0002,24.72755]
[1779981784597,31.64,72715.54,17.2,-0.45112,0.0002,24.72755]
[1779981785190,31.64,72719.13,17.2,-0.4504,0.0002,24.72324]
[1779981785343,31.64,72719.13,17.2,-0.4504,0.0002,24.72324]
[1779981785345,31.64,72719.13,17.2,-0.4504,0.0002,24.72324]
[1779981785351,31.64,72719.13,17.2,-0.4504,0.0002,24.72324]
[1779981785535,31.64,72719.13,17.2,-0.4504,0.0002,24.72324]
[1779981785662,31.64,72719.13,17.2,-0.4504,0.0002,24.72324]
[1779981785749,31.64,72719.13,17.2,-0.4504,0.0002,24.72324]
[1779981785801,31.64,72719.13,17.2,-0.4504,0.0002,24.72324]
[1779981785933,31.64,72719.13,17.2,-0.4504,0.0002,24.72324]
[1779981786228,31.64,72722.05,17.2,-0.44982,0.0002,24.71966]
[1779981790280,31.65,72730.13,17.2,-0.44821,0.0002,24.70951]
[1779981790669,31.65,72730.13,17.2,-0.44821,0.0002,24.70951]
[1779981791003,31.65,72729.51,17.2,-0.44834,0.0002,24.71034]
[1779981791691,31.65,72722.98,17.2,-0.44964,0.0002,24.7186]
[1779981792417,31.65,72722.98,17.2,-0.44964,0.0002,24.7186]
[1779981792942,31.65,72722.98,17.2,-0.44964,0.0002,24.7186]
[1779981793078,31.65,72722.62,17.2,-0.44972,0.0002,24.71906]
[1779981793139,31.65,72722.62,17.2,-0.44972,0.0002,24.71906]
[1779981796114,31.65,72716.3,17.2,-0.45099,0.0002,24.72679]
[1779981798364,31.66,72720.18,17.2,-0.45021,0.0002,24.72211]
[1779981798378,31.66,72720.18,17.2,-0.45021,0.0002,24.72211]
[1779981798408,31.66,72720.18,17.2,-0.45021,0.0002,24.72211]
[1779981798524,31.66,72720.18,17.2,-0.45021,0.0002,24.72211]
[1779981798763,31.66,72720.18,17.2,-0.45021,0.0002,24.72211]
[1779981800635,31.66,72725.0,17.2,-0.44925,0.0002,24.71617]
[1779981802002,31.66,72728.01,17.2,-0.44865,0.0002,24.71238]
[1779981802199,31.66,72728.01,17.2,-0.44865,0.0002,24.71238]
[1779981802213,31.66,72728.01,17.2,-0.44865,0.0002,24.71238]
[1779981802427,31.66,72728.01,17.2,-0.44865,0.0002,24.71238]
[1779981802522,31.66,72728.01,17.2,-0.44865,0.0002,24.71238]
[1779981802542,31.66,72728.01,17.2,-0.44865,0.0002,24.71238]
[1779981802608,31.66,72728.01,17.2,-0.44865,0.0002,24.71238]
[1779981803498,31.66,72724.95,17.2,-0.44927,0.0002,24.71627]
[1779981804828,31.67,72720.98,17.2,-0.45006,0.0002,24.72121]
[1779981806369,31.67,72718.13,17.2,-0.45063,0.0002,24.7247]
[1779981807701,31.67,72718.5,17.2,-0.45056,0.0002,24.72426]
[1779981810293,31.67,72713.09,17.2,-0.45165,0.0002,24.73077]
[1779981815328,31.68,72713.9,17.2,-0.45149,0.0002,24.72662]
[1779981817555,31.68,72713.66,17.2,-0.45154,0.0002,24.72691]
[1779981817805,31.68,72713.66,17.2,-0.45154,0.0002,24.72691]
[1779981819107,31.68,72716.53,17.2,-0.45096,0.0002,24.72351]
[1779981819175,31.68,72716.53,17.2,-0.45096,0.0002,24.72351]
[1779981819299,31.68,72716.53,17.2,-0.45096,0.0002,24.72351]
[1779981819600,31.68,72716.53,17.2,-0.45096,0.0002,24.72351]
[1779981819624,31.68,72716.53,17.2,-0.45096,0.0002,24.72351]
[1779981821374,31.69,72727.2,17.2,-0.44884,0.0002,24.71046]
[1779981822748,31.69,72727.2,17.2,-0.44884,0.0002,24.71046]
[1779981823390,31.69,72737.55,17.2,-0.44678,0.0002,24.69706]
[1779981826160,31.69,72739.82,17.2,-0.44633,0.0002,24.69406]
[1779981826322,31.69,72739.82,17.2,-0.44633,0.0002,24.69406]
[1779981826910,31.7,72743.41,17.2,-0.44562,0.0002,24.68923]
[1779981827581,31.7,72743.41,17.2,-0.44562,0.0002,24.68923]
[1779981827666,31.7,72745.05,17.2,-0.44529,0.0002,24.68701]
[1779981828137,31.7,72745.05,17.2,-0.44529,0.0002,24.68701]
[1779981828241,31.7,72745.05,17.2,-0.44529,0.0002,24.68701]
[1779981828304,31.7,72745.05,17.2,-0.44529,0.0002,24.68701]
[1779981828963,31.7,72745.05,17.2,-0.44529,0.0002,24.68701]
[1779981828983,31.7,72731.59,17.2,-0.44798,0.0002,24.70498]
[1779981829084,31.7,72731.59,17.2,-0.44798,0.0002,24.70498]
[1779981829441,31.7,72731.59,17.2,-0.44798,0.0002,24.70498]
[1779981829614,31.7,72731.59,17.2,-0.44798,0.0002,24.70498]
[1779981829852,31.7,72731.59,17.2,-0.44798,0.0002,24.70498]
[1779981829951,31.7,72731.59,17.2,-0.44798,0.0002,24.70498]
[1779981829881,31.7,72710.92,17.2,-0.45212,0.0002,24.73036]
[1779981830936,31.7,72705.96,17.2,-0.45311,0.0002,24.73606]
[1779981832473,31.7,72707.41,17.2,-0.45282,0.0002,24.73441]
[1779981832562,31.7,72707.41,17.2,-0.45282,0.0002,24.73441]
[1779981832587,31.7,72707.41,17.2,-0.45282,0.0002,24.73441]
[1779981832653,31.7,72707.41,17.2,-0.45282,0.0002,24.73441]
[1779981832670,31.7,72707.41,17.2,-0.45282,0.0002,24.73441]
[1779981833574,31.71,72707.79,17.2,-0.45274,0.0002,24.73399]
[1779981834350,31.71,72707.58,17.2,-0.45279,0.0002,24.73423]
[1779981834359,31.71,72707.58,17.2,-0.45279,0.0002,24.73423]
[1779981834590,31.71,72707.58,17.2,-0.45279,0.0002,24.73423]
[1779981835439,31.71,72707.73,17.2,-0.45276,0.0002,24.73406]
[1779981838194,31.71,72713.22,17.2,-0.45166,0.0002,24.72771]
[1779981838199,31.71,72713.22,17.2,-0.45166,0.0002,24.72771]
[1779981838387,31.71,72713.22,17.2,-0.45166,0.0002,24.72771]
[1779981838623,31.71,72713.22,17.2,-0.45166,0.0002,24.72771]
[1779981838920,31.71,72713.22,17.2,-0.45166,0.0002,24.72771]
[1779981838987,31.71,72713.22,17.2,-0.45166,0.0002,24.72771]
[1779981838948,31.71,72719.27,17.2,-0.45045,0.0002,24.72049]
[1779981839536,31.71,72719.27,17.2,-0.45045,0.0002,24.72049]
[1779981840514,31.71,72727.58,17.2,-0.44879,0.0002,24.71019]
[1779981845549,31.72,72727.04,17.2,-0.44891,0.0002,24.71095]
[1779981848076,31.72,72728.07,17.2,-0.44871,0.0002,24.70967]
[1779981848570,31.72,72733.66,17.2,-0.44759,0.0002,24.7025]
[1779981849918,31.72,72733.66,17.2,-0.44759,0.0002,24.7025]
[1779981849976,31.72,72733.66,17.2,-0.44759,0.0002,24.7025]
[1779981850020,31.72,72733.66,17.2,-0.44759,0.0002,24.7025]
[1779981850868,31.72,72736.51,17.2,-0.44703,0.0002,24.69877]
[1779981850942,31.72,72729.06,17.2,-0.44852,0.0002,24.70846]
[1779981851051,31.72,72729.06,17.2,-0.44852,0.0002,24.70846]
[1779981851295,31.72,72729.06,17.2,-0.44852,0.0002,24.70846]
[1779981851493,31.72,72729.06,17.2,-0.44852,0.0002,24.70846]
[1779981851550,31.72,72729.06,17.2,-0.44852,0.0002,24.70846]
[1779981851568,31.72,72729.06,17.2,-0.44852,0.0002,24.70846]
[1779981851903,31.72,72722.25,17.2,-0.44988,0.0002,24.71698]
[1779981852825,31.72,72722.25,17.2,-0.44988,0.0002,24.71698]
[1779981853282,31.72,72722.47,17.2,-0.44983,0.0002,24.71672]
[1779981853669,31.72,72722.47,17.2,-0.44983,0.0002,24.71672]
[1779981854000,31.72,72722.47,17.2,-0.44983,0.0002,24.71672]
[1779981854113,31.73,72726.0,17.2,-0.44913,0.0002,24.71234]
[1779981854836,31.73,72726.0,17.2,-0.44913,0.0002,24.71234]
[1779981855004,31.73,72728.57,17.2,-0.44862,0.0002,24.7091]
[1779981855945,31.73,72737.01,17.2,-0.44693,0.0002,24.69816]
[1779981858641,31.73,72744.31,17.2,-0.44548,0.0002,24.68836]
[1779981861868,31.73,72745.36,17.2,-0.44527,0.0002,24.68695]
[1779981861911,31.73,72745.36,17.2,-0.44527,0.0002,24.68695]
[1779981861957,31.73,72745.36,17.2,-0.44527,0.0002,24.68695]
[1779981862001,31.73,72750.37,17.2,-0.44428,0.0002,24.68]
[1779981862151,31.73,72750.37,17.2,-0.44428,0.0002,24.68]
[1779981862189,31.73,72750.37,17.2,-0.44428,0.0002,24.68]
[1779981862244,31.73,72750.37,17.2,-0.44428,0.0002,24.68]
[1779981862382,31.73,72750.37,17.2,-0.44428,0.0002,24.68]
[1779981862422,31.73,72750.37,17.2,-0.44428,0.0002,24.68]
[1779981862647,31.73,72750.37,17.2,-0.44428,0.0002,24.68]
[1779981862971,31.73,72756.91,17.2,-0.44298,0.0002,24.67069]
[1779981863929,31.73,72756.91,17.2,-0.44298,0.0002,24.67069]
[1779981865919,31.74,72759.85,17.2,-0.44239,0.0002,24.66645]
[1779981865940,31.74,72759.85,17.2,-0.44239,0.0002,24.66645]
[1779981865983,31.74,72759.85,17.2,-0.44239,0.0002,24.66645]
[1779981866157,31.74,72759.63,17.2,-0.44244,0.0002,24.66678]
[1779981866239,31.74,72759.63,17.2,-0.44244,0.0002,24.66678]
[1779981866990,31.74,72759.63,17.2,-0.44244,0.0002,24.66678]
[1779981867001,31.75,72771.47,17.2,-0.4401,0.0002,24.6492]
[1779981867093,31.75,72771.47,17.2,-0.4401,0.0002,24.6492]
[1779981867121,31.75,72771.47,17.2,-0.4401,0.0002,24.6492]
[1779981868521,31.75,72775.8,17.2,-0.43925,0.0002,24.64257]
[1779981868830,31.75,72775.8,17.2,-0.43925,0.0002,24.64257]
[1779981868838,31.75,72775.8,17.2,-0.43925,0.0002,24.64257]
[1779981868999,31.75,72775.8,17.2,-0.43925,0.0002,24.64257]
[1779981869137,31.76,72778.2,17.2,-0.43877,0.0002,24.63886]
[1779981869517,31.76,72778.2,17.2,-0.43877,0.0002,24.63886]
[1779981869563,31.76,72778.2,17.2,-0.43877,0.0002,24.63886]
[1779981869679,31.76,72778.2,17.2,-0.43877,0.0002,24.63886]
[1779981869690,31.76,72778.2,17.2,-0.43877,0.0002,24.63886]
[1779981869873,31.76,72762.39,17.2,-0.44192,0.0002,24.66301]
[1779981870073,31.76,72762.39,17.2,-0.44192,0.0002,24.66301]
[1779981870167,31.76,72762.39,17.2,-0.44192,0.0002,24.66301]
[1779981870231,31.76,72762.39,17.2,-0.44192,0.0002,24.66301]
[1779981870356,31.76,72762.39,17.2,-0.44192,0.0002,24.66301]
[1779981870729,31.77,72755.0,17.2,-0.4434,0.0002,24.67387]
[1779981875764,31.77,72753.88,17.2,-0.44363,0.0002,24.67231]
[1779981876113,31.77,72753.88,17.2,-0.44363,0.0002,24.67231]
[1779981876336,31.77,72753.88,17.2,-0.44363,0.0002,24.67231]
[1779981876382,31.77,72753.88,17.2,-0.44363,0.0002,24.67231]
[1779981876411,31.77,72753.88,17.2,-0.44363,0.0002,24.67231]
[1779981876532,31.77,72753.88,17.2,-0.44363,0.0002,24.67231]
[1779981876951,31.77,72744.61,17.2,-0.44548,0.0002,24.68525]
[1779981877296,31.77,72744.61,17.2,-0.44548,0.0002,24.68525]
[1779981877318,31.77,72744.61,17.2,-0.44548,0.0002,24.68525]
[1779981877386,31.77,72744.61,17.2,-0.44548,0.0002,24.68525]
[1779981877485,31.77,72744.61,17.2,-0.44548,0.0002,24.68525]
[1779981877778,31.77,72744.61,17.2,-0.44548,0.0002,24.68525]
[1779981877785,31.77,72744.61,17.2,-0.44548,0.0002,24.68525]
[1779981877918,31.77,72744.61,17.2,-0.44548,0.0002,24.68525]
[1779981877965,31.77,72744.61,17.2,-0.44548,0.0002,24.68525]
[1779981878030,31.77,72729.53,17.2,-0.44848,0.0002,24.70513]
[1779981878415,31.77,72729.53,17.2,-0.44848,0.0002,24.70513]
[1779981879448,31.77,72728.2,17.2,-0.44875,0.0002,24.70683]
[1779981879703,31.77,72728.2,17.2,-0.44875,0.0002,24.70683]
[1779981879796,31.78,72737.99,17.2,-0.4468,0.0002,24.69417]
[1779981882280,31.78,72738.39,17.2,-0.44672,0.0002,24.69366]
[1779981883574,31.78,72739.97,17.2,-0.44641,0.0002,24.69157]
[1779981883814,31.78,72739.97,17.2,-0.44641,0.0002,24.69157]
[1779981883958,31.78,72739.97,17.2,-0.44641,0.0002,24.69157]
[1779981884027,31.78,72742.62,17.2,-0.44588,0.0002,24.68803]
[1779981884832,31.78,72749.92,17.2,-0.44443,0.0002,24.67798]
[1779981886995,31.78,72752.98,17.2,-0.44382,0.0002,24.67368]
[1779981888626,31.78,72751.15,17.2,-0.44418,0.0002,24.67626]
[1779981888732,31.78,72751.15,17.2,-0.44418,0.0002,24.67626]
[1779981888911,31.78,72751.15,17.2,-0.44418,0.0002,24.67626]
[1779981888933,31.78,72749.93,17.2,-0.44443,0.0002,24.67797]
[1779981889868,31.78,72744.02,17.2,-0.4456,0.0002,24.68614]
[1779981892892,31.79,72737.81,17.2,-0.44684,0.0002,24.69451]
[1779981897927,31.79,72740.08,17.2,-0.4464,0.0002,24.69155]
[1779981902826,31.79,72742.28,17.2,-0.44597,0.0002,24.68864]
[1779981904214,31.79,72733.58,17.2,-0.4477,0.0002,24.70015]
[1779981904839,31.79,72733.58,17.2,-0.4477,0.0002,24.70015]
[1779981906466,31.79,72739.48,17.2,-0.44653,0.0002,24.6924]
[1779981906790,31.79,72739.48,17.2,-0.44653,0.0002,24.6924]
[1779981912026,31.8,72739.38,17.2,-0.44655,0.0002,24.69261]
[1779981917061,31.81,72739.49,17.2,-0.44654,0.0002,24.69251]
[1779981918326,31.81,72739.11,17.2,-0.44661,0.0002,24.69303]
[1779981920631,31.81,72738.0,17.2,-0.44684,0.0002,24.69452]
[1779981926124,31.82,72738.85,17.2,-0.44668,0.0002,24.69348]
[1779981927107,31.82,72738.85,17.2,-0.44668,0.0002,24.69348]
[1779981927575,31.82,72738.85,17.2,-0.44668,0.0002,24.69348]
[1779981928759,31.82,72738.85,17.2,-0.44668,0.0002,24.69351]
[1779981928995,31.82,72738.85,17.2,-0.44668,0.0002,24.69351]
[1779981930991,31.82,72738.37,17.2,-0.44678,0.0002,24.69416]
[1779981931124,31.82,72738.37,17.2,-0.44678,0.0002,24.69416]
[1779981931241,31.82,72738.63,17.2,-0.44673,0.0002,24.69061]
[1779981931950,31.82,72738.63,17.2,-0.44673,0.0002,24.69061]
[1779981931987,31.82,72738.63,17.2,-0.44673,0.0002,24.69061]
[1779981931995,31.82,72738.63,17.2,-0.44673,0.0002,24.69061]
[1779981932026,31.82,72738.63,17.2,-0.44673,0.0002,24.69061]
[1779981932046,31.82,72744.21,17.2,-0.44562,0.0002,24.68314]
[1779981932275,31.82,72744.21,17.2,-0.44562,0.0002,24.68314]
[1779981932383,31.82,72744.21,17.2,-0.44562,0.0002,24.68314]
[1779981932446,31.82,72744.21,17.2,-0.44562,0.0002,24.68314]
[1779981932660,31.82,72744.21,17.2,-0.44562,0.0002,24.68314]
[1779981932984,31.82,72758.31,17.2,-0.44282,0.0002,24.66338]
[1779981934343,31.82,72760.69,17.2,-0.44234,0.0002,24.65992]
[1779981934376,31.82,72760.69,17.2,-0.44234,0.0002,24.65992]
[1779981935642,31.83,72759.69,17.2,-0.44254,0.0002,24.66139]
[1779981935679,31.83,72759.69,17.2,-0.44254,0.0002,24.66139]
[1779981935710,31.83,72759.69,17.2,-0.44254,0.0002,24.66139]
[1779981935738,31.83,72759.69,17.2,-0.44254,0.0002,24.66139]
[1779981935745,31.83,72759.69,17.2,-0.44254,0.0002,24.66139]
[1779981935979,31.83,72759.69,17.2,-0.44254,0.0002,24.66139]
[1779981936575,31.83,72762.24,17.2,-0.44204,0.0002,24.65769]
[1779981936695,31.83,72762.24,17.2,-0.44204,0.0002,24.65769]
[1779981937774,31.83,72763.59,17.2,-0.44177,0.0002,24.65571]
[1779981937801,31.83,72763.59,17.2,-0.44177,0.0002,24.65571]
[1779981937846,31.83,72763.59,17.2,-0.44177,0.0002,24.65571]
[1779981937928,31.83,72763.59,17.2,-0.44177,0.0002,24.65571]
[1779981937943,31.83,72763.59,17.2,-0.44177,0.0002,24.65571]
[1779981938497,31.83,72765.27,17.2,-0.44144,0.0002,24.65323]
[1779981938688,31.83,72765.27,17.2,-0.44144,0.0002,24.65323]
[1779981938689,31.83,72765.27,17.2,-0.44144,0.0002,24.65323]
[1779981938926,31.83,72765.27,17.2,-0.44144,0.0002,24.65323]
[1779981939028,31.83,72765.27,17.2,-0.44144,0.0002,24.65323]
[1779981939066,31.83,72762.86,17.2,-0.44192,0.0002,24.65681]
[1779981939665,31.83,72762.86,17.2,-0.44192,0.0002,24.65681]
[1779981939741,31.83,72762.86,17.2,-0.44192,0.0002,24.65681]
[1779981939767,31.83,72751.26,17.2,-0.44423,0.0002,24.6735]
[1779981943667,31.84,72748.58,17.2,-0.44476,0.0002,24.67728]
[1779981943722,31.84,72748.58,17.2,-0.44476,0.0002,24.67728]
[1779981943910,31.84,72748.58,17.2,-0.44476,0.0002,24.67728]
[1779981943950,31.84,72748.51,17.2,-0.44478,0.0002,24.67741]
[1779981945262,31.84,72755.09,17.2,-0.44348,0.0002,24.66819]
[1779981947645,31.84,72753.3,17.2,-0.44383,0.0002,24.67074]
[1779981948070,31.84,72753.3,17.2,-0.44383,0.0002,24.67074]
[1779981949997,31.84,72753.22,17.2,-0.44385,0.0002,24.67086]
[1779981950551,31.84,72754.14,17.2,-0.44367,0.0002,24.66959]
[1779981952737,31.84,72759.8,17.2,-0.44255,0.0002,24.66148]
[1779981953220,31.85,72762.47,17.2,-0.44202,0.0002,24.6576]
[1779981953404,31.85,72762.47,17.2,-0.44202,0.0002,24.6576]
[1779981953424,31.85,72762.47,17.2,-0.44202,0.0002,24.6576]
[1779981953715,31.85,72762.47,17.2,-0.44202,0.0002,24.6576]
[1779981954142,31.85,72762.47,17.2,-0.44202,0.0002,24.6576]
[1779981954252,31.85,72763.63,17.2,-0.44179,0.0002,24.65591]
[1779981955185,31.85,72763.79,17.2,-0.44176,0.0002,24.65567]
[1779981955191,31.85,72763.79,17.2,-0.44176,0.0002,24.65567]
[1779981955454,31.85,72763.79,17.2,-0.44176,0.0002,24.65567]
[1779981956608,31.85,72763.53,17.2,-0.44181,0.0002,24.65607]
[1779981956650,31.85,72763.53,17.2,-0.44181,0.0002,24.65607]
[1779981958661,31.85,72764.58,17.2,-0.44161,0.0002,24.65454]
[1779981961024,31.85,72766.5,17.2,-0.44123,0.0002,24.6517]
[1779981961026,31.85,72766.5,17.2,-0.44123,0.0002,24.6517]
[1779981962258,31.85,72767.2,17.2,-0.44109,0.0002,24.65067]
[1779981962322,31.85,72767.2,17.2,-0.44109,0.0002,24.65067]
[1779981962702,31.85,72767.2,17.2,-0.44109,0.0002,24.65067]
[1779981963390,31.85,72758.61,17.2,-0.4428,0.0002,24.66332]
[1779981964590,31.85,72758.61,17.2,-0.4428,0.0002,24.66332]
[1779981965376,31.86,72755.78,17.2,-0.44336,0.0002,24.66741]
[1779981969701,31.86,72757.31,17.2,-0.44306,0.0002,24.66525]
[1779981972707,31.86,72757.72,17.2,-0.44299,0.0002,24.6647]
[1779981978397,31.87,72759.79,17.2,-0.44258,0.0002,24.66178]
[1779981978441,31.87,72759.79,17.2,-0.44258,0.0002,24.66178]
[1779981978655,31.87,72759.79,17.2,-0.44258,0.0002,24.66178]
[1779981978703,31.87,72759.79,17.2,-0.44258,0.0002,24.66178]
[1779981978911,31.87,72759.79,17.2,-0.44258,0.0002,24.66178]
[1779981979502,31.87,72749.6,17.2,-0.44461,0.0002,24.67626]
[1779981980491,31.87,72749.6,17.2,-0.44461,0.0002,24.67626]
[1779981980509,31.87,72746.29,17.2,-0.44527,0.0002,24.68083]
[1779981981753,31.87,72746.29,17.2,-0.44527,0.0002,24.68083]
[1779981981854,31.87,72746.6,17.2,-0.44521,0.0002,24.68042]
[1779981982940,31.87,72746.6,17.2,-0.44521,0.0002,24.68042]
[1779981983007,31.87,72746.59,17.2,-0.44521,0.0002,24.68045]
[1779981984524,31.87,72745.88,17.2,-0.44535,0.0002,24.68142]
[1779981986596,31.87,72745.53,17.2,-0.44542,0.0002,24.6819]
[1779981987356,31.87,72745.28,17.2,-0.44547,0.0002,24.68225]
[1779981987422,31.87,72745.28,17.2,-0.44547,0.0002,24.68225]
[1779981987680,31.87,72742.86,17.2,-0.44595,0.0002,24.68552]
[1779981990338,31.88,72744.49,17.2,-0.44563,0.0002,24.68336]
[1779981993198,31.88,72746.77,17.2,-0.44518,0.0002,24.67707]
[1779981993360,31.88,72746.77,17.2,-0.44518,0.0002,24.67707]
[1779981993411,31.88,72746.77,17.2,-0.44518,0.0002,24.67707]
[1779981993555,31.88,72746.77,17.2,-0.44518,0.0002,24.67707]
[1779981993631,31.88,72746.77,17.2,-0.44518,0.0002,24.67707]
[1779981993957,31.88,72746.77,17.2,-0.44518,0.0002,24.67707]
[1779981993980,31.88,72746.77,17.2,-0.44518,0.0002,24.67707]
[1779981994058,31.88,72751.98,17.2,-0.44415,0.0002,24.66989]
[1779981994285,31.88,72751.98,17.2,-0.44415,0.0002,24.66989]
[1779981994411,31.88,72751.98,17.2,-0.44415,0.0002,24.66989]
[1779981994534,31.88,72751.98,17.2,-0.44415,0.0002,24.66989]
[1779981994904,31.88,72751.98,17.2,-0.44415,0.0002,24.66989]
[1779981996609,31.88,72751.57,17.2,-0.44423,0.0002,24.67048]
[1779981996707,31.89,72750.01,17.2,-0.44455,0.0002,24.67268]
[1779981997434,31.89,72750.01,17.2,-0.44455,0.0002,24.67268]
[1779981997631,31.89,72750.61,17.2,-0.44443,0.0002,24.67184]
[1779981998551,31.89,72750.61,17.2,-0.44443,0.0002,24.67184]
[1779981998753,31.89,72750.61,17.2,-0.44443,0.0002,24.67184]
[1779981998914,31.89,72750.61,17.2,-0.44443,0.0002,24.67184]
[1779981999022,31.89,72750.61,17.2,-0.44443,0.0002,24.67184]
[1779981999123,31.89,72749.82,17.2,-0.44459,0.0002,24.67297]
[1779981999663,31.89,72749.82,17.2,-0.44459,0.0002,24.67297]
[1779982001394,31.89,72746.61,17.2,-0.44523,0.0002,24.67741]
[1779982006997,31.9,72747.63,17.2,-0.44503,0.0002,24.6761]
[1779982008910,31.9,72745.05,17.2,-0.44555,0.0002,24.67965]
[1779982009011,31.9,72747.11,17.2,-0.44514,0.0002,24.67686]
[1779982012815,31.9,72751.69,17.2,-0.44423,0.0002,24.67053]
[1779982012837,31.9,72751.69,17.2,-0.44423,0.0002,24.67053]
[1779982012911,31.9,72751.72,17.2,-0.44423,0.0002,24.67049]
[1779982016481,31.91,72755.59,17.2,-0.44347,0.0002,24.66507]
[1779982017426,31.91,72758.53,17.2,-0.44288,0.0002,24.66087]
[1779982018072,31.91,72758.53,17.2,-0.44288,0.0002,24.66087]
[1779982018473,31.91,72759.15,17.2,-0.44276,0.0002,24.65999]
[1779982023013,31.91,72755.34,17.2,-0.44352,0.0002,24.66548]
[1779982024147,31.91,72755.67,17.2,-0.44346,0.0002,24.66502]
[1779982024222,31.91,72755.67,17.2,-0.44346,0.0002,24.66502]
[1779982024279,31.91,72755.94,17.2,-0.4434,0.0002,24.66465]
[1779982024330,31.91,72755.94,17.2,-0.4434,0.0002,24.66465]
[1779982024612,31.91,72755.94,17.2,-0.4434,0.0002,24.66465]
[1779982024865,31.91,72755.94,17.2,-0.4434,0.0002,24.66465]
[1779982024876,31.91,72762.73,17.2,-0.44206,0.0002,24.65485]
[1779982025848,31.91,72768.68,17.2,-0.44088,0.0002,24.64604]
[1779982026414,31.91,72768.68,17.2,-0.44088,0.0002,24.64604]
[1779982029299,31.91,72774.57,17.2,-0.43972,0.0002,24.63711]
[1779982030465,31.91,72774.38,17.2,-0.43976,0.0002,24.6374]
[1779982030955,31.91,72774.38,17.2,-0.43976,0.0002,24.6374]
[1779982030972,31.91,72774.38,17.2,-0.43976,0.0002,24.6374]
[1779982030980,31.91,72774.38,17.2,-0.43976,0.0002,24.6374]
[1779982031288,31.91,72773.95,17.2,-0.43984,0.0002,24.63805]
[1779982031547,31.91,72773.95,17.2,-0.43984,0.0002,24.63805]
[1779982031652,31.91,72773.95,17.2,-0.43984,0.0002,24.63805]
[1779982032065,31.91,72790.01,17.2,-0.43667,0.0002,24.61266]
[1779982032236,31.91,72790.01,17.2,-0.43667,0.0002,24.61266]
[1779982032344,31.91,72790.01,17.2,-0.43667,0.0002,24.61266]
[1779982032960,31.91,72790.01,17.2,-0.43667,0.0002,24.61266]
[1779982033884,31.91,72793.92,17.2,-0.43589,0.0002,24.60625]
[1779982034703,31.91,72793.68,17.2,-0.43594,0.0002,24.60665]
[1779982034765,31.91,72793.68,17.2,-0.43594,0.0002,24.60665]
[1779982035905,31.91,72793.85,17.2,-0.43591,0.0002,24.60638]
[1779982036110,31.91,72793.85,17.2,-0.43591,0.0002,24.60638]
[1779982036150,31.91,72793.85,17.2,-0.43591,0.0002,24.60638]
[1779982036526,31.91,72794.7,17.2,-0.43574,0.0002,24.60498]
[1779982037051,31.91,72794.7,17.2,-0.43574,0.0002,24.60498]
[1779982037112,31.91,72794.7,17.2,-0.43574,0.0002,24.60498]
[1779982037261,31.91,72795.54,17.2,-0.43558,0.0002,24.6036]
[1779982037542,31.91,72795.54,17.2,-0.43558,0.0002,24.6036]
[1779982037620,31.91,72795.54,17.2,-0.43558,0.0002,24.6036]
[1779982037636,31.91,72795.54,17.2,-0.43558,0.0002,24.6036]
[1779982037975,31.91,72795.54,17.2,-0.43558,0.0002,24.6036]
[1779982038077,31.91,72795.54,17.2,-0.43558,0.0002,24.6036]
[1779982038245,31.92,72787.94,17.2,-0.43708,0.0002,24.61607]
[1779982038251,31.92,72787.94,17.2,-0.43708,0.0002,24.61607]
[1779982038347,31.92,72787.94,17.2,-0.43708,0.0002,24.61607]
[1779982038546,31.92,72787.94,17.2,-0.43708,0.0002,24.61607]
[1779982038842,31.92,72787.94,17.2,-0.43708,0.0002,24.61607]
[1779982039027,31.92,72787.94,17.2,-0.43708,0.0002,24.61607]
[1779982039071,31.92,72779.2,17.2,-0.43881,0.0002,24.63002]
[1779982039251,31.92,72779.2,17.2,-0.43881,0.0002,24.63002]
[1779982041674,31.92,72777.6,17.2,-0.43913,0.0002,24.63252]
[1779982042344,31.92,72779.16,17.2,-0.43882,0.0002,24.63009]
[1779982042353,31.92,72779.16,17.2,-0.43882,0.0002,24.63009]
[1779982042514,31.92,72779.16,17.2,-0.43882,0.0002,24.63009]
[1779982042530,31.92,72779.16,17.2,-0.43882,0.0002,24.63009]
[1779982042626,31.92,72779.16,17.2,-0.43882,0.0002,24.63009]
[1779982042974,31.92,72791.8,17.2,-0.43632,0.0002,24.60984]
[1779982043458,31.92,72791.8,17.2,-0.43632,0.0002,24.60984]
[1779982043964,31.92,72791.8,17.2,-0.43632,0.0002,24.60984]
[1779982044068,31.92,72791.8,17.2,-0.43632,0.0002,24.60984]
[1779982044107,31.92,72791.8,17.2,-0.43632,0.0002,24.60984]
[1779982044154,31.92,72797.96,17.2,-0.43511,0.0002,24.59963]
[1779982045227,31.92,72797.96,17.2,-0.43511,0.0002,24.59963]
[1779982047100,31.92,72797.66,17.2,-0.43517,0.0002,24.60016]
[1779982047408,31.92,72802.84,17.2,-0.43415,0.0002,24.59141]
[1779982052671,31.97,72807.21,17.2,-0.43336,0.0002,24.58148]
[1779982057379,31.98,72802.61,17.2,-0.43428,0.0002,24.58957]
[1779982058712,31.98,72802.2,17.2,-0.43437,0.0002,24.59028]
[1779982060407,31.98,72797.42,17.2,-0.43531,0.0002,24.59834]
[1779982063706,31.98,72797.47,17.2,-0.4353,0.0002,24.59827]
[1779982065320,31.98,72800.53,17.2,-0.4347,0.0002,24.59316]
[1779982070903,31.99,72795.63,17.2,-0.43567,0.0002,24.60138]
[1779982071152,31.99,72795.63,17.2,-0.43567,0.0002,24.60138]
[1779982072239,31.99,72797.3,17.2,-0.43534,0.0002,24.59862]
[1779982073061,31.99,72798.73,17.2,-0.43506,0.0002,24.59624]
[1779982078222,31.99,72802.46,17.2,-0.43433,0.0002,24.59]
[1779982083258,31.99,72798.83,17.2,-0.43505,0.0002,24.59617]
[1779982088061,31.99,72799.74,17.2,-0.43487,0.0002,24.59468]
[1779982088103,31.99,72799.74,17.2,-0.43487,0.0002,24.59468]
[1779982088440,31.99,72799.74,17.2,-0.43488,0.0002,24.59469]
[1779982088524,31.99,72792.21,17.2,-0.43636,0.0002,24.60716]
[1779982089399,31.99,72792.21,17.2,-0.43636,0.0002,24.60716]
[1779982089477,31.99,72785.86,17.2,-0.43761,0.0002,24.61742]
[1779982093946,31.99,72786.64,17.2,-0.43746,0.0002,24.61617]
[1779982099673,31.99,72787.46,17.2,-0.43729,0.0002,24.61486]
[1779982099753,31.99,72787.46,17.2,-0.43729,0.0002,24.61486]
[1779982099887,31.99,72787.46,17.2,-0.43729,0.0002,24.61486]
[1779982099964,31.99,72787.46,17.2,-0.43729,0.0002,24.61486]
[1779982100720,31.99,72786.57,17.2,-0.43747,0.0002,24.61628]
[1779982106421,31.99,72781.49,17.2,-0.43847,0.0002,24.62433]
[1779982111456,31.99,72781.35,17.2,-0.43849,0.0002,24.6213]
[1779982113944,31.99,72781.57,17.2,-0.43845,0.0002,24.62095]
[1779982115955,31.99,72781.96,17.2,-0.43837,0.0002,24.62034]
[1779982117681,31.99,72781.88,17.2,-0.43839,0.0002,24.62047]
[1779982117966,31.99,72781.88,17.2,-0.43839,0.0002,24.62047]
[1779982118469,31.99,72782.0,17.2,-0.43836,0.0002,24.62028]
[1779982120402,31.99,72782.52,17.2,-0.43826,0.0002,24.61946]
[1779982122045,31.99,72782.67,17.2,-0.43823,0.0002,24.61923]
[1779982122992,31.99,72782.59,17.2,-0.43825,0.0002,24.61936]
[1779982123397,31.99,72783.18,17.2,-0.43813,0.0002,24.61843]
[1779982123675,31.99,72783.18,17.2,-0.43813,0.0002,24.61843]
[1779982123757,31.99,72783.18,17.2,-0.43813,0.0002,24.61843]
[1779982123779,31.99,72789.1,17.2,-0.43696,0.0002,24.60897]
[1779982124549,31.99,72797.22,17.2,-0.43537,0.0002,24.59566]
[1779982129584,32.0,72800.0,17.2,-0.43482,0.0002,24.59107]
[1779982134619,32.0,72799.79,17.2,-0.43487,0.0002,24.59148]
[1779982136360,32.0,72802.07,17.2,-0.43442,0.0002,24.58765]
[1779982136368,32.0,72802.07,17.2,-0.43442,0.0002,24.58765]
[1779982136380,32.0,72802.07,17.2,-0.43442,0.0002,24.58765]
[1779982136633,32.0,72796.25,17.2,-0.43557,0.0002,24.59742]
[1779982139066,32.0,72794.47,17.2,-0.43592,0.0002,24.60037]
[1779982139117,32.0,72794.47,17.2,-0.43592,0.0002,24.60037]
[1779982141797,32.01,72789.99,17.2,-0.43681,0.0002,24.60771]
[1779982141890,32.01,72789.99,17.2,-0.43681,0.0002,24.60771]
[1779982147710,32.01,72793.5,17.2,-0.43612,0.0002,24.60203]
[1779982149803,32.01,72793.82,17.2,-0.43606,0.0002,24.60151]
[1779982151112,32.01,72793.64,17.2,-0.43609,0.0002,24.60182]
[1779982152063,32.01,72791.98,17.2,-0.43642,0.0002,24.60455]
[1779982155518,32.01,72792.21,17.2,-0.43638,0.0002,24.60419]
[1779982160802,32.01,72796.61,17.2,-0.43552,0.0002,24.597]
[1779982165837,32.02,72795.39,17.2,-0.43576,0.0002,24.59907]
[1779982168339,32.02,72795.41,17.2,-0.43576,0.0002,24.59904]
[1779982169461,32.02,72797.41,17.2,-0.43537,0.0002,24.59574]
[1779982172368,32.02,72805.72,17.2,-0.43373,0.0002,24.58174]
[1779982172739,32.02,72806.03,17.2,-0.43367,0.0002,24.57797]
[1779982172846,32.02,72806.03,17.2,-0.43367,0.0002,24.57797]
[1779982173087,32.02,72806.03,17.2,-0.43367,0.0002,24.57797]
[1779982173152,32.02,72806.03,17.2,-0.43367,0.0002,24.57797]
[1779982173246,32.02,72806.03,17.2,-0.43367,0.0002,24.57797]
[1779982174161,32.02,72807.47,17.2,-0.43339,0.0002,24.57553]
[1779982174237,32.02,72807.47,17.2,-0.43339,0.0002,24.57553]
[1779982175241,32.02,72809.41,17.2,-0.43301,0.0002,24.57219]
[1779982178595,32.03,72813.38,17.2,-0.43223,0.0002,24.56531]
[1779982180084,32.03,72815.88,17.2,-0.43174,0.0002,24.56092]
[1779982181892,32.03,72819.94,17.2,-0.43095,0.0002,24.55371]
[1779982181960,32.03,72819.94,17.2,-0.43095,0.0002,24.55371]
[1779982181999,32.03,72819.94,17.2,-0.43095,0.0002,24.55371]
[1779982182132,32.03,72819.94,17.2,-0.43095,0.0002,24.55371]
[1779982182326,32.03,72819.94,17.2,-0.43095,0.0002,24.55371]
[1779982182343,32.03,72819.99,17.2,-0.43094,0.0002,24.55366]
[1779982182957,32.03,72829.3,17.2,-0.42912,0.0002,24.53667]
[1779982184583,32.03,72829.48,17.2,-0.42908,0.0002,24.53635]
[1779982187236,32.03,72829.02,17.2,-0.42917,0.0002,24.5372]
[1779982188485,32.03,72834.18,17.2,-0.42816,0.0002,24.52758]
[1779982188650,32.03,72834.18,17.2,-0.42816,0.0002,24.52758]
[1779982190114,32.03,72833.7,17.2,-0.42826,0.0002,24.52848]
[1779982190386,32.03,72833.7,17.2,-0.42826,0.0002,24.52848]
[1779982190459,32.03,72835.59,17.2,-0.42788,0.0002,24.52491]
[1779982193121,32.03,72830.68,17.2,-0.42885,0.0002,24.53412]
[1779982195767,32.03,72834.47,17.2,-0.4281,0.0002,24.52702]
[1779982196592,32.03,72834.31,17.2,-0.42813,0.0002,24.52732]
[1779982196893,32.03,72834.31,17.2,-0.42813,0.0002,24.52732]
[1779982196914,32.03,72834.31,17.2,-0.42813,0.0002,24.52732]
[1779982197057,32.03,72839.92,17.2,-0.42703,0.0002,24.51666]
[1779982197774,32.03,72839.92,17.2,-0.42703,0.0002,24.51666]
[1779982198285,32.03,72839.92,17.2,-0.42703,0.0002,24.51666]
[1779982198910,32.03,72843.0,17.2,-0.42643,0.0002,24.51072]
[1779982198935,32.03,72843.0,17.2,-0.42643,0.0002,24.51072]
[1779982199378,32.03,72843.0,17.2,-0.42643,0.0002,24.51072]
[1779982199454,32.03,72839.94,17.2,-0.42703,0.0002,24.5166]
[1779982199456,32.03,72839.94,17.2,-0.42703,0.0002,24.5166]
[1779982199463,32.03,72839.94,17.2,-0.42703,0.0002,24.5166]
[1779982200841,32.03,72835.44,17.2,-0.42791,0.0002,24.52516]
[1779982200968,32.03,72835.44,17.2,-0.42791,0.0002,24.52516]
[1779982200982,32.03,72835.44,17.2,-0.42791,0.0002,24.52516]
[1779982201009,32.03,72835.44,17.2,-0.42791,0.0002,24.52516]
[1779982202089,32.03,72834.05,17.2,-0.42818,0.0002,24.52777]
[1779982202191,32.03,72840.41,17.2,-0.42694,0.0002,24.51568]
[1779982203578,32.03,72842.13,17.2,-0.4266,0.0002,24.51236]
[1779982205553,32.03,72839.76,17.2,-0.42706,0.0002,24.51691]
[1779982205590,32.03,72839.76,17.2,-0.42706,0.0002,24.51691]
[1779982205605,32.03,72839.76,17.2,-0.42706,0.0002,24.51691]
[1779982206224,32.03,72839.76,17.2,-0.42706,0.0002,24.51691]
[1779982206275,32.03,72839.76,17.2,-0.42706,0.0002,24.51691]
[1779982207964,32.03,72838.35,17.2,-0.42734,0.0002,24.51958]
[1779982208793,32.03,72839.71,17.2,-0.42707,0.0002,24.51697]
[1779982209470,32.03,72840.25,17.2,-0.42696,0.0002,24.51593]
[1779982210288,32.03,72840.25,17.2,-0.42696,0.0002,24.51593]
[1779982210478,32.03,72840.36,17.2,-0.42694,0.0002,24.51571]
[1779982210487,32.03,72840.36,17.2,-0.42694,0.0002,24.51571]
[1779982210804,32.03,72840.36,17.2,-0.42694,0.0002,24.51571]
[1779982210911,32.03,72840.36,17.2,-0.42694,0.0002,24.51571]
[1779982211027,32.03,72840.36,17.2,-0.42694,0.0002,24.51571]
[1779982211075,32.03,72840.36,17.2,-0.42694,0.0002,24.51571]
[1779982211098,32.03,72840.36,17.2,-0.42694,0.0002,24.51571]
[1779982211161,32.03,72846.99,17.2,-0.42564,0.0002,24.50286]
[1779982211598,32.03,72846.99,17.2,-0.42564,0.0002,24.50286]
[1779982211601,32.03,72846.99,17.2,-0.42564,0.0002,24.50286]
[1779982212040,32.03,72846.99,17.2,-0.42564,0.0002,24.50286]
[1779982212168,32.03,72854.99,17.2,-0.42407,0.0002,24.48699]
[1779982212712,32.03,72854.99,17.2,-0.42407,0.0002,24.48699]
[1779982213035,32.03,72854.99,17.2,-0.42407,0.0002,24.48699]
[1779982213129,32.03,72854.99,17.2,-0.42407,0.0002,24.48699]
[1779982213585,32.03,72854.99,17.2,-0.42407,0.0002,24.48699]
[1779982213745,32.03,72854.99,17.2,-0.42407,0.0002,24.48699]
[1779982213809,32.03,72854.99,17.2,-0.42407,0.0002,24.48699]
[1779982213179,32.03,72848.47,17.2,-0.42535,0.0002,24.49993]
[1779982214181,32.03,72848.47,17.2,-0.42535,0.0002,24.49993]
[1779982214241,32.03,72848.47,17.2,-0.42535,0.0002,24.49993]
[1779982214264,32.03,72848.47,17.2,-0.42535,0.0002,24.49993]
[1779982214276,32.03,72837.33,17.2,-0.42753,0.0002,24.52148]
[1779982215905,32.02,72841.81,17.2,-0.42665,0.0002,24.51289]
[1779982216200,32.02,72844.75,17.2,-0.42608,0.0002,24.50719]
[1779982216910,32.02,72844.75,17.2,-0.42608,0.0002,24.50719]
[1779982217589,32.02,72840.91,17.2,-0.42683,0.0002,24.51461]
[1779982217641,32.02,72840.91,17.2,-0.42683,0.0002,24.51461]
[1779982217679,32.02,72840.91,17.2,-0.42683,0.0002,24.51461]
[1779982217723,32.02,72840.91,17.2,-0.42683,0.0002,24.51461]
[1779982218599,32.02,72837.08,17.2,-0.42758,0.0002,24.52192]
[1779982219029,32.02,72837.08,17.2,-0.42758,0.0002,24.52192]
[1779982219091,32.02,72837.08,17.2,-0.42758,0.0002,24.52192]
[1779982219410,32.02,72837.08,17.2,-0.42758,0.0002,24.52192]
[1779982219449,32.02,72836.85,17.2,-0.42762,0.0002,24.52234]
[1779982219554,32.02,72836.85,17.2,-0.42762,0.0002,24.52234]
[1779982220309,32.02,72836.85,17.2,-0.42762,0.0002,24.52234]
[1779982220359,32.02,72836.85,17.2,-0.42762,0.0002,24.52234]
[1779982220423,32.02,72836.85,17.2,-0.42762,0.0002,24.52234]
[1779982221235,32.02,72827.77,17.2,-0.4294,0.0002,24.53933]
[1779982224925,32.02,72827.8,17.2,-0.4294,0.0002,24.53928]
[1779982224950,32.02,72827.8,17.2,-0.4294,0.0002,24.53928]
[1779982224991,32.02,72827.8,17.2,-0.4294,0.0002,24.53928]
[1779982225069,32.02,72827.8,17.2,-0.4294,0.0002,24.53928]
[1779982225263,32.02,72834.47,17.2,-0.42809,0.0002,24.52685]
[1779982225539,32.02,72834.47,17.2,-0.42809,0.0002,24.52685]
[1779982225574,32.02,72834.47,17.2,-0.42809,0.0002,24.52685]
[1779982226155,32.02,72834.47,17.2,-0.42809,0.0002,24.52685]
[1779982226272,32.02,72840.14,17.2,-0.42698,0.0002,24.51608]
[1779982228199,32.02,72835.0,17.2,-0.42798,0.0002,24.52585]
[1779982229773,32.02,72834.42,17.2,-0.4281,0.0002,24.52694]
[1779982231456,32.02,72835.06,17.2,-0.42796,0.0002,24.52247]
[1779982232685,32.02,72838.45,17.2,-0.4273,0.0002,24.51603]
[1779982232921,32.02,72838.45,17.2,-0.4273,0.0002,24.51603]
[1779982236112,32.02,72846.52,17.2,-0.42571,0.0002,24.5004]
[1779982238658,32.02,72850.07,17.2,-0.42502,0.0002,24.49337]
[1779982244139,32.02,72849.64,17.2,-0.42509,0.0002,24.49415]
[1779982246825,32.01,72845.06,17.2,-0.42599,0.0002,24.5031]
[1779982247240,32.01,72845.06,17.2,-0.42599,0.0002,24.5031]
[1779982247394,32.01,72845.06,17.2,-0.42599,0.0002,24.5031]
[1779982247455,32.01,72845.06,17.2,-0.42599,0.0002,24.5031]
[1779982247586,32.01,72840.27,17.2,-0.42693,0.0002,24.51236]
[1779982247676,32.01,72840.27,17.2,-0.42693,0.0002,24.51236]
[1779982247828,32.01,72840.27,17.2,-0.42693,0.0002,24.51236]
[1779982248431,32.01,72831.7,17.2,-0.42861,0.0002,24.52858]
[1779982250138,32.01,72830.29,17.2,-0.42888,0.0002,24.5312]
[1779982250206,32.01,72830.29,17.2,-0.42888,0.0002,24.5312]
[1779982250465,32.01,72830.29,17.2,-0.42888,0.0002,24.5312]
[1779982250563,32.01,72830.29,17.2,-0.42888,0.0002,24.5312]
[1779982250454,32.01,72822.34,17.2,-0.43044,0.0002,24.54579]
[1779982250768,32.01,72822.34,17.2,-0.43044,0.0002,24.54579]
[1779982250950,32.01,72822.34,17.2,-0.43044,0.0002,24.54579]
[1779982251023,32.01,72822.34,17.2,-0.43044,0.0002,24.54579]
[1779982251331,32.01,72822.34,17.2,-0.43044,0.0002,24.54579]
[1779982251410,32.01,72822.34,17.2,-0.43044,0.0002,24.54579]
[1779982251453,32.01,72812.12,17.2,-0.43245,0.0002,24.56403]
[1779982252298,32.01,72812.12,17.2,-0.43245,0.0002,24.56403]
[1779982252919,32.01,72808.01,17.2,-0.43326,0.0002,24.5712]
[1779982256624,32.02,72806.57,17.2,-0.43355,0.0002,24.57373]
[1779982260994,32.02,72808.93,17.2,-0.43309,0.0002,24.56971]
[1779982261068,32.02,72808.93,17.2,-0.43309,0.0002,24.56971]
[1779982261107,32.02,72808.93,17.2,-0.43309,0.0002,24.56971]
[1779982261229,32.02,72808.93,17.2,-0.43309,0.0002,24.56971]
[1779982261231,32.02,72808.93,17.2,-0.43309,0.0002,24.56971]
[1779982261295,32.02,72809.46,17.2,-0.43299,0.0002,24.56881]
[1779982261813,32.02,72809.46,17.2,-0.43299,0.0002,24.56881]
[1779982262124,32.02,72809.46,17.2,-0.43299,0.0002,24.56881]
[1779982262134,32.02,72809.46,17.2,-0.43299,0.0002,24.56881]
[1779982262183,32.02,72817.18,17.2,-0.43147,0.0002,24.55525]
[1779982262604,32.02,72817.18,17.2,-0.43147,0.0002,24.55525]
[1779982263394,32.02,72817.18,17.2,-0.43147,0.0002,24.55525]
[1779982264933,32.02,72812.72,17.2,-0.43235,0.0002,24.56318]
[1779982265023,32.02,72812.72,17.2,-0.43235,0.0002,24.56318]
[1779982265487,32.02,72812.7,17.2,-0.43236,0.0002,24.56323]
[1779982265592,32.02,72812.7,17.2,-0.43236,0.0002,24.56323]
[1779982265936,32.03,72805.64,17.2,-0.43375,0.0002,24.57549]
[1779982268204,32.03,72800.34,17.2,-0.43479,0.0002,24.58449]
[1779982271481,32.03,72803.01,17.2,-0.43427,0.0002,24.58002]
[1779982273338,32.03,72803.96,17.2,-0.43408,0.0002,24.57842]
[1779982278643,32.03,72802.02,17.2,-0.43447,0.0002,24.58177]
[1779982283678,32.04,72802.02,17.2,-0.43448,0.0002,24.58182]
[1779982287348,32.04,72801.59,17.2,-0.43456,0.0002,24.58256]
[1779982288266,32.04,72800.58,17.2,-0.43476,0.0002,24.58427]
[1779982288392,32.04,72800.58,17.2,-0.43476,0.0002,24.58427]
[1779982288902,32.04,72798.63,17.2,-0.43515,0.0002,24.58754]
[1779982288988,32.04,72790.34,17.2,-0.43678,0.0002,24.60117]
[1779982292789,32.04,72789.31,17.2,-0.43697,0.0002,24.59959]
[1779982295865,32.04,72793.59,17.2,-0.43613,0.0002,24.59264]
[1779982295998,32.04,72793.59,17.2,-0.43613,0.0002,24.59264]
[1779982300473,32.04,72790.74,17.2,-0.43669,0.0002,24.59729]
[1779982302958,32.04,72790.14,17.2,-0.43681,0.0002,24.59827]
[1779982303157,32.04,72790.14,17.2,-0.43681,0.0002,24.59827]
[1779982304388,32.04,72790.15,17.2,-0.43681,0.0002,24.59825]
[1779982304557,32.04,72790.71,17.2,-0.4367,0.0002,24.59735]
[1779982304560,32.04,72790.71,17.2,-0.4367,0.0002,24.59735]
[1779982304647,32.04,72790.71,17.2,-0.4367,0.0002,24.59735]
[1779982304968,32.04,72790.71,17.2,-0.4367,0.0002,24.59735]
[1779982305165,32.04,72790.71,17.2,-0.4367,0.0002,24.59735]
[1779982305253,32.04,72790.71,17.2,-0.4367,0.0002,24.59735]
[1779982305356,32.04,72790.71,17.2,-0.4367,0.0002,24.59735]
[1779982305508,32.04,72790.71,17.2,-0.4367,0.0002,24.59735]
[1779982305436,32.04,72780.61,17.2,-0.43869,0.0002,24.61341]
[1779982305645,32.04,72780.61,17.2,-0.43869,0.0002,24.61341]
[1779982306202,32.04,72780.61,17.2,-0.43869,0.0002,24.61341]
[1779982306248,32.04,72780.61,17.2,-0.43869,0.0002,24.61341]
[1779982306261,32.04,72780.61,17.2,-0.43869,0.0002,24.61341]
[1779982306265,32.04,72780.61,17.2,-0.43869,0.0002,24.61341]
[1779982306315,32.04,72780.61,17.2,-0.43869,0.0002,24.61341]
[1779982306416,32.04,72780.61,17.2,-0.43869,0.0002,24.61341]
[1779982306420,32.04,72772.62,17.2,-0.44026,0.0002,24.62569]
[1779982306861,32.04,72772.62,17.2,-0.44026,0.0002,24.62569]
[1779982307069,32.04,72772.62,17.2,-0.44026,0.0002,24.62569]
[1779982307098,32.04,72772.62,17.2,-0.44026,0.0002,24.62569]
[1779982307188,32.04,72772.62,17.2,-0.44026,0.0002,24.62569]
[1779982307337,32.04,72772.62,17.2,-0.44026,0.0002,24.62569]
[1779982307392,32.04,72758.55,17.2,-0.44304,0.0002,24.64637]
[1779982307752,32.04,72758.55,17.2,-0.44304,0.0002,24.64637]
[1779982308277,32.04,72750.8,17.2,-0.44457,0.0002,24.65725]
[1779982313457,32.04,72752.04,17.2,-0.44433,0.0002,24.65557]
[1779982313511,32.04,72745.19,17.2,-0.44569,0.0002,24.66495]
[1779982313913,32.04,72745.19,17.2,-0.44569,0.0002,24.66495]
[1779982315037,32.04,72747.26,17.2,-0.44528,0.0002,24.66215]
[1779982315365,32.04,72747.26,17.2,-0.44528,0.0002,24.66215]
[1779982315441,32.05,72741.51,17.2,-0.44642,0.0002,24.66989]
[1779982315825,32.05,72741.51,17.2,-0.44642,0.0002,24.66989]
[1779982317829,32.05,72742.85,17.2,-0.44616,0.0002,24.66813]
[1779982318087,32.05,72743.44,17.2,-0.44604,0.0002,24.66736]
[1779982319322,32.05,72743.44,17.2,-0.44604,0.0002,24.66736]
[1779982320592,32.05,72747.53,17.2,-0.44524,0.0002,24.66188]
[1779982320616,32.05,72747.53,17.2,-0.44524,0.0002,24.66188]
[1779982321011,32.05,72747.53,17.2,-0.44524,0.0002,24.66188]
[1779982321210,32.05,72747.53,17.2,-0.44524,0.0002,24.66188]
[1779982321628,32.05,72751.01,17.2,-0.44455,0.0002,24.65714]
[1779982321954,32.05,72751.01,17.2,-0.44455,0.0002,24.65714]
[1779982322381,32.05,72751.01,17.2,-0.44455,0.0002,24.65714]
[1779982322463,32.05,72751.01,17.2,-0.44455,0.0002,24.65714]
[1779982322456,32.05,72743.3,17.2,-0.44608,0.0002,24.66759]
[1779982322560,32.05,72743.3,17.2,-0.44608,0.0002,24.66759]
[1779982322988,32.05,72743.3,17.2,-0.44608,0.0002,24.66759]
[1779982323574,32.06,72737.93,17.2,-0.44714,0.0002,24.67468]
[1779982324117,32.06,72737.93,17.2,-0.44714,0.0002,24.67468]
[1779982327710,32.06,72731.03,17.2,-0.44851,0.0002,24.68356]
[1779982332130,32.07,72730.94,17.2,-0.44854,0.0002,24.68374]
[1779982332341,32.07,72730.94,17.2,-0.44854,0.0002,24.68374]
[1779982332511,32.07,72730.94,17.2,-0.44854,0.0002,24.68374]
[1779982332615,32.07,72730.81,17.2,-0.44856,0.0002,24.68393]
[1779982332756,32.07,72730.81,17.2,-0.44856,0.0002,24.68393]
[1779982332895,32.07,72730.81,17.2,-0.44856,0.0002,24.68393]
[1779982333424,32.07,72730.81,17.2,-0.44856,0.0002,24.68393]
[1779982333519,32.07,72730.81,17.2,-0.44856,0.0002,24.68393]
[1779982333510,32.07,72720.18,17.2,-0.45067,0.0002,24.69694]
[1779982333822,32.07,72720.18,17.2,-0.45067,0.0002,24.69694]
[1779982333908,32.07,72720.18,17.2,-0.45067,0.0002,24.69694]
[1779982333964,32.07,72720.18,17.2,-0.45067,0.0002,24.69694]
[1779982334204,32.07,72720.18,17.2,-0.45067,0.0002,24.69694]
[1779982334389,32.07,72720.18,17.2,-0.45067,0.0002,24.69694]
[1779982334835,32.07,72722.71,17.2,-0.45017,0.0002,24.69392]
[1779982334840,32.07,72722.71,17.2,-0.45017,0.0002,24.69392]
[1779982334934,32.07,72722.71,17.2,-0.45017,0.0002,24.69392]
[1779982335912,32.07,72726.97,17.2,-0.44933,0.0002,24.68873]
[1779982336183,32.07,72726.97,17.2,-0.44933,0.0002,24.68873]
[1779982337621,32.08,72728.92,17.2,-0.44895,0.0002,24.68635]
[1779982343104,32.08,72733.04,17.2,-0.44814,0.0002,24.68126]
[1779982348140,32.09,72731.64,17.2,-0.44843,0.0002,24.68309]
[1779982351181,32.09,72731.6,17.2,-0.44844,0.0002,24.68317]
[1779982353174,32.1,72729.12,17.2,-0.44892,0.0002,24.68306]
[1779982355472,32.1,72729.48,17.2,-0.44886,0.0002,24.68264]
[1779982356549,32.1,72728.47,17.2,-0.44906,0.0002,24.68392]
[1779982356701,32.1,72729.61,17.2,-0.44883,0.0002,24.68251]
[1779982357203,32.1,72736.18,17.2,-0.44754,0.0002,24.6742]
[1779982358582,32.1,72736.18,17.2,-0.44754,0.0002,24.6742]
[1779982359627,32.1,72737.66,17.2,-0.44725,0.0002,24.67232]
[1779982365415,32.11,72737.56,17.2,-0.44728,0.0002,24.67252]
[1779982365718,32.11,72732.52,17.2,-0.44827,0.0002,24.67897]
[1779982365855,32.11,72732.52,17.2,-0.44827,0.0002,24.67897]
[1779982365916,32.11,72732.52,17.2,-0.44827,0.0002,24.67897]
[1779982365968,32.11,72732.52,17.2,-0.44827,0.0002,24.67897]
[1779982366174,32.11,72732.52,17.2,-0.44827,0.0002,24.67897]
[1779982366353,32.11,72732.52,17.2,-0.44827,0.0002,24.67897]
[1779982366499,32.11,72732.52,17.2,-0.44827,0.0002,24.67897]
[1779982366503,32.11,72717.11,17.2,-0.45132,0.0002,24.6977]
[1779982366722,32.11,72717.11,17.2,-0.45132,0.0002,24.6977]
[1779982366865,32.11,72717.11,17.2,-0.45132,0.0002,24.6977]
[1779982369289,32.11,72711.06,17.2,-0.45252,0.0002,24.70467]
[1779982372429,32.11,72709.88,17.2,-0.45275,0.0002,24.70601]
[1779982375910,32.12,72708.51,17.2,-0.45303,0.0002,24.70762]
[1779982379363,32.13,72717.18,17.2,-0.45132,0.0002,24.69774]
[1779982380025,32.13,72717.18,17.2,-0.45132,0.0002,24.69774]
[1779982385405,32.13,72718.93,17.2,-0.45098,0.0002,24.69572]
[1779982385991,32.13,72718.93,17.2,-0.45098,0.0002,24.69572]
[1779982387184,32.13,72721.23,17.2,-0.45053,0.0002,24.69301]
[1779982389433,32.13,72713.88,17.2,-0.45198,0.0002,24.70164]
[1779982394468,32.14,72719.5,17.2,-0.45088,0.0002,24.69516]
[1779982395863,32.14,72718.88,17.2,-0.451,0.0002,24.69589]
[1779982401520,32.15,72725.63,17.2,-0.44968,0.0002,24.68789]
[1779982402641,32.15,72721.31,17.2,-0.45054,0.0002,24.6931]
[1779982408576,32.15,72716.77,17.2,-0.45143,0.0002,24.69846]
[1779982413612,32.15,72715.81,17.2,-0.45162,0.0002,24.69636]
[1779982414683,32.16,72717.01,17.2,-0.45138,0.0002,24.69497]
[1779982420660,32.16,72723.05,17.2,-0.4502,0.0002,24.68791]
[1779982423032,32.17,72722.84,17.2,-0.45025,0.0002,24.68818]
[1779982423104,32.17,72722.84,17.2,-0.45025,0.0002,24.68818]
[1779982423263,32.17,72722.84,17.2,-0.45025,0.0002,24.68818]
[1779982423442,32.17,72722.84,17.2,-0.45025,0.0002,24.68818]
[1779982428716,32.18,72727.93,17.2,-0.44925,0.0002,24.68208]
[1779982430662,32.18,72727.93,17.2,-0.44925,0.0002,24.68208]
[1779982430845,32.18,72728.84,17.2,-0.44908,0.0002,24.68097]
[1779982436773,32.19,72726.27,17.2,-0.44959,0.0002,24.68422]
[1779982438880,32.19,72725.47,17.2,-0.44975,0.0002,24.6852]
[1779982442230,32.19,72726.26,17.2,-0.4496,0.0002,24.68428]
[1779982442340,32.19,72726.26,17.2,-0.4496,0.0002,24.68428]
[1779982442587,32.19,72726.26,17.2,-0.4496,0.0002,24.68428]
[1779982442656,32.19,72726.53,17.2,-0.44955,0.0002,24.68397]
[1779982442704,32.19,72726.53,17.2,-0.44955,0.0002,24.68397]
[1779982442735,32.19,72726.53,17.2,-0.44955,0.0002,24.68397]
[1779982442753,32.19,72726.53,17.2,-0.44955,0.0002,24.68397]
[1779982443010,32.19,72726.53,17.2,-0.44955,0.0002,24.68397]
[1779982443509,32.19,72726.53,17.2,-0.44955,0.0002,24.68397]
[1779982443634,32.19,72726.53,17.2,-0.44955,0.0002,24.68397]
[1779982443673,32.19,72726.53,17.2,-0.44955,0.0002,24.68397]
[1779982443533,32.19,72736.73,17.2,-0.44754,0.0002,24.67122]
[1779982443818,32.19,72736.73,17.2,-0.44754,0.0002,24.67122]
[1779982444027,32.19,72736.73,17.2,-0.44754,0.0002,24.67122]
[1779982444105,32.19,72745.47,17.2,-0.44582,0.0002,24.65979]
[1779982445134,32.19,72745.47,17.2,-0.44582,0.0002,24.65979]
[1779982445138,32.19,72745.47,17.2,-0.44582,0.0002,24.65979]
[1779982445592,32.19,72745.47,17.2,-0.44582,0.0002,24.65979]
[1779982445220,32.19,72739.22,17.2,-0.44705,0.0002,24.66802]
[1779982447350,32.2,72732.51,17.2,-0.44838,0.0002,24.67661]
[1779982448881,32.2,72726.64,17.2,-0.44954,0.0002,24.68389]
[1779982449888,32.2,72732.36,17.2,-0.44841,0.0002,24.67683]
[1779982450887,32.2,72732.36,17.2,-0.44841,0.0002,24.67683]
[1779982452578,32.2,72736.29,17.2,-0.44764,0.0002,24.67186]
[1779982454923,32.21,72730.43,17.2,-0.4488,0.0002,24.67929]
[1779982459226,32.21,72731.41,17.2,-0.44861,0.0002,24.6781]
[1779982464993,32.22,72733.81,17.2,-0.44814,0.0002,24.67516]
[1779982467560,32.22,72734.32,17.2,-0.44805,0.0002,24.67453]
[1779982471873,32.22,72742.96,17.2,-0.44635,0.0002,24.66021]
[1779982477079,32.23,72742.28,17.2,-0.44649,0.0002,24.6612]
[1779982482114,32.24,72743.63,17.2,-0.44624,0.0002,24.6595]
[1779982488157,32.25,72742.11,17.2,-0.44655,0.0002,24.66158]
[1779982489191,32.25,72742.11,17.2,-0.44655,0.0002,24.66158]
[1779982489218,32.25,72742.11,17.2,-0.44655,0.0002,24.66158]
[1779982489252,32.25,72742.11,17.2,-0.44655,0.0002,24.66158]
[1779982489359,32.25,72742.11,17.2,-0.44655,0.0002,24.66158]
[1779982489583,32.25,72742.11,17.2,-0.44655,0.0002,24.66158]
[1779982489593,32.25,72742.58,17.2,-0.44645,0.0002,24.66098]
[1779982491186,32.25,72748.1,17.2,-0.44537,0.0002,24.65365]
[1779982491888,32.25,72748.1,17.2,-0.44537,0.0002,24.65365]
[1779982492486,32.25,72748.1,17.2,-0.44537,0.0002,24.65365]
[1779982493922,32.25,72746.65,17.2,-0.44566,0.0002,24.65561]
[1779982494441,32.25,72746.65,17.2,-0.44566,0.0002,24.65561]
[1779982495759,32.25,72753.24,17.2,-0.44436,0.0002,24.64668]
[1779982495847,32.25,72753.24,17.2,-0.44436,0.0002,24.64668]
[1779982495905,32.25,72753.24,17.2,-0.44436,0.0002,24.64668]
[1779982496133,32.25,72753.24,17.2,-0.44436,0.0002,24.64668]
[1779982497089,32.25,72750.1,17.2,-0.44498,0.0002,24.65097]
[1779982497201,32.25,72750.1,17.2,-0.44498,0.0002,24.65097]
[1779982497230,32.25,72747.01,17.2,-0.44559,0.0002,24.65513]
[1779982498421,32.25,72747.01,17.2,-0.44559,0.0002,24.65513]
[1779982498480,32.25,72738.5,17.2,-0.44726,0.0002,24.66632]
[1779982499245,32.25,72730.69,17.2,-0.4488,0.0002,24.67619]
[1779982499942,32.25,72730.69,17.2,-0.4488,0.0002,24.67619]
[1779982500751,32.25,72729.76,17.2,-0.44898,0.0002,24.67735]
[1779982506403,32.26,72731.49,17.2,-0.44865,0.0002,24.67525]
[1779982508872,32.26,72731.0,17.2,-0.44875,0.0002,24.67589]
[1779982509315,32.26,72736.07,17.2,-0.44775,0.0002,24.66953]
[1779982509771,32.26,72736.07,17.2,-0.44775,0.0002,24.66953]
[1779982510621,32.26,72736.07,17.2,-0.44775,0.0002,24.66953]
[1779982510723,32.26,72735.76,17.2,-0.44782,0.0002,24.66995]
[1779982516364,32.27,72734.7,17.2,-0.44803,0.0002,24.67134]
[1779982521594,32.27,72739.21,17.2,-0.44715,0.0002,24.66563]
[1779982521613,32.27,72739.21,17.2,-0.44715,0.0002,24.66563]
[1779982521648,32.27,72739.53,17.2,-0.44709,0.0002,24.66524]
[1779982524680,32.27,72742.98,17.2,-0.44641,0.0002,24.66077]
[1779982526265,32.28,72742.86,17.2,-0.44644,0.0002,24.66096]
[1779982527066,32.28,72742.64,17.2,-0.44649,0.0002,24.66126]
[1779982527137,32.28,72742.64,17.2,-0.44649,0.0002,24.66126]
[1779982527202,32.28,72742.64,17.2,-0.44649,0.0002,24.66126]
[1779982527441,32.28,72739.05,17.2,-0.44719,0.0002,24.66592]
[1779982528301,32.28,72739.05,17.2,-0.44719,0.0002,24.66592]
[1779982528345,32.28,72739.05,17.2,-0.44719,0.0002,24.66592]
[1779982528448,32.28,72739.4,17.2,-0.44712,0.0002,24.66548]
[1779982530513,32.28,72740.39,17.2,-0.44693,0.0002,24.6642]
[1779982536504,32.28,72744.35,17.2,-0.44614,0.0002,24.65575]
[1779982540539,32.28,72746.42,17.2,-0.44573,0.0002,24.653]
[1779982540873,32.28,72747.78,17.2,-0.44547,0.0002,24.65118]
[1779982540995,32.28,72747.78,17.2,-0.44547,0.0002,24.65118]
[1779982541130,32.28,72747.78,17.2,-0.44547,0.0002,24.65118]
[1779982541301,32.28,72747.78,17.2,-0.44547,0.0002,24.65118]
[1779982541331,32.28,72747.78,17.2,-0.44547,0.0002,24.65118]
[1779982541539,32.28,72758.46,17.2,-0.44337,0.0002,24.63652]
[1779982541807,32.28,72758.46,17.2,-0.44337,0.0002,24.63652]
[1779982541923,32.28,72758.46,17.2,-0.44337,0.0002,24.63652]
[1779982542039,32.28,72758.46,17.2,-0.44337,0.0002,24.63652]
[1779982542546,32.28,72764.25,17.2,-0.44224,0.0002,24.62829]
[1779982543061,32.28,72764.25,17.2,-0.44224,0.0002,24.62829]
[1779982543708,32.28,72764.25,17.2,-0.44224,0.0002,24.62829]
[1779982544561,32.28,72764.61,17.2,-0.44216,0.0002,24.62777]
[1779982545521,32.28,72764.61,17.2,-0.44216,0.0002,24.62777]
[1779982547496,32.27,72764.74,17.2,-0.44214,0.0002,24.62757]
[1779982548401,32.27,72765.35,17.2,-0.44202,0.0002,24.62668]
[1779982548692,32.27,72765.35,17.2,-0.44202,0.0002,24.62668]
[1779982549334,32.27,72765.72,17.2,-0.44194,0.0002,24.62614]
[1779982549362,32.27,72765.72,17.2,-0.44194,0.0002,24.62614]
[1779982549397,32.27,72765.72,17.2,-0.44194,0.0002,24.62614]
[1779982550603,32.27,72776.92,17.2,-0.43975,0.0002,24.60954]
[1779982551744,32.27,72776.92,17.2,-0.43975,0.0002,24.60954]
[1779982554619,32.27,72781.82,17.2,-0.43879,0.0002,24.60202]
[1779982559669,32.27,72785.68,17.2,-0.43803,0.0002,24.59598]
[1779982564704,32.27,72784.63,17.2,-0.43823,0.0002,24.59761]
[1779982564947,32.27,72784.63,17.2,-0.43823,0.0002,24.59761]
[1779982568939,32.27,72785.48,17.2,-0.43806,0.0002,24.59626]
[1779982572020,32.27,72784.71,17.2,-0.43821,0.0002,24.59746]
[1779982574058,32.27,72785.47,17.2,-0.43806,0.0002,24.59626]
[1779982576269,32.26,72785.92,17.2,-0.43797,0.0002,24.59555]
[1779982576398,32.26,72785.92,17.2,-0.43797,0.0002,24.59555]
[1779982576789,32.26,72792.28,17.2,-0.43673,0.0002,24.58544]
[1779982576873,32.26,72792.28,17.2,-0.43673,0.0002,24.58544]
[1779982578970,32.26,72797.49,17.2,-0.43571,0.0002,24.57699]
[1779982579416,32.26,72797.49,17.2,-0.43571,0.0002,24.57699]
[1779982579660,32.26,72797.49,17.2,-0.43571,0.0002,24.57699]
[1779982579735,32.26,72797.49,17.2,-0.43571,0.0002,24.57699]
[1779982579974,32.26,72797.49,17.2,-0.43571,0.0002,24.57699]
[1779982580200,32.26,72797.49,17.2,-0.43571,0.0002,24.57699]
[1779982580594,32.26,72797.49,17.2,-0.43571,0.0002,24.57699]
[1779982580721,32.26,72806.06,17.2,-0.43404,0.0002,24.56275]
[1779982580827,32.26,72806.06,17.2,-0.43404,0.0002,24.56275]
[1779982581631,32.26,72806.06,17.2,-0.43404,0.0002,24.56275]
[1779982581711,32.27,72812.86,17.2,-0.43271,0.0002,24.55114]
[1779982582608,32.27,72812.86,17.2,-0.43271,0.0002,24.55114]
[1779982583395,32.27,72808.7,17.2,-0.43352,0.0002,24.55829]
[1779982584457,32.27,72809.62,17.2,-0.43334,0.0002,24.55672]
[1779982588353,32.27,72813.74,17.2,-0.43254,0.0002,24.54967]
[1779982591402,32.27,72812.9,17.2,-0.43271,0.0002,24.55115]
[1779982591560,32.27,72812.9,17.2,-0.43271,0.0002,24.55115]
[1779982591586,32.27,72812.9,17.2,-0.43271,0.0002,24.55115]
[1779982591639,32.27,72805.42,17.2,-0.43416,0.0002,24.56066]
[1779982592914,32.27,72797.56,17.2,-0.4357,0.0002,24.57373]
[1779982595388,32.27,72792.11,17.2,-0.43677,0.0002,24.58258]
[1779982595430,32.27,72792.11,17.2,-0.43677,0.0002,24.58258]
[1779982596121,32.27,72794.06,17.2,-0.43639,0.0002,24.57944]
[1779982599106,32.27,72788.94,17.2,-0.43739,0.0002,24.58763]
[1779982604377,32.27,72788.98,17.2,-0.43738,0.0002,24.58754]
[1779982604539,32.27,72788.98,17.2,-0.43738,0.0002,24.58754]
[1779982608037,32.27,72789.19,17.2,-0.43733,0.0002,24.58718]
[1779982611728,32.27,72790.08,17.2,-0.43715,0.0002,24.58573]
[1779982617015,32.26,72787.12,17.2,-0.43773,0.0002,24.59037]
[1779982619765,32.26,72790.65,17.2,-0.43704,0.0002,24.58475]
[1779982624645,32.26,72799.3,17.2,-0.43534,0.0002,24.57067]
[1779982626131,32.26,72798.62,17.2,-0.43547,0.0002,24.57178]
[1779982626178,32.26,72798.62,17.2,-0.43547,0.0002,24.57178]
[1779982626214,32.26,72798.62,17.2,-0.43547,0.0002,24.57178]
[1779982626435,32.26,72798.62,17.2,-0.43547,0.0002,24.57178]
[1779982626785,32.26,72798.62,17.2,-0.43547,0.0002,24.57178]
[1779982626882,32.26,72801.91,17.2,-0.43483,0.0002,24.56632]
[1779982627202,32.26,72801.91,17.2,-0.43483,0.0002,24.56632]
[1779982627445,32.26,72801.91,17.2,-0.43483,0.0002,24.56632]
[1779982627514,32.26,72801.91,17.2,-0.43483,0.0002,24.56632]
[1779982627546,32.26,72812.35,17.2,-0.43279,0.0002,24.54862]
[1779982628779,32.26,72812.35,17.2,-0.43279,0.0002,24.54862]
[1779982634792,32.26,72809.88,17.2,-0.43327,0.0002,24.55287]
[1779982636387,32.26,72816.06,17.2,-0.43206,0.0002,24.54218]
[1779982642286,32.26,72819.17,17.2,-0.43146,0.0002,24.53677]
[1779982642987,32.26,72819.17,17.2,-0.43146,0.0002,24.53677]
[1779982643275,32.26,72819.17,17.2,-0.43146,0.0002,24.53677]
[1779982643528,32.26,72819.17,17.2,-0.43146,0.0002,24.53677]
[1779982643840,32.26,72806.72,17.2,-0.43389,0.0002,24.55831]
[1779982644098,32.26,72806.72,17.2,-0.43389,0.0002,24.55831]
[1779982644349,32.26,72806.72,17.2,-0.43389,0.0002,24.55831]
[1779982644447,32.26,72806.72,17.2,-0.43389,0.0002,24.55831]
[1779982646990,32.26,72804.48,17.2,-0.43433,0.0002,24.5621]
[1779982647694,32.26,72804.48,17.2,-0.43433,0.0002,24.5621]
[1779982647712,32.26,72804.48,17.2,-0.43433,0.0002,24.5621]
[1779982648229,32.26,72804.23,17.2,-0.43438,0.0002,24.56252]
[1779982648330,32.26,72809.84,17.2,-0.43328,0.0002,24.55301]
[1779982649238,32.26,72809.84,17.2,-0.43328,0.0002,24.55301]
[1779982649561,32.26,72816.27,17.2,-0.43203,0.0002,24.54188]
[1779982653864,32.26,72814.29,17.2,-0.43241,0.0002,24.54208]
[1779982655642,32.26,72814.11,17.2,-0.43244,0.0002,24.54238]
[1779982655777,32.26,72814.11,17.2,-0.43244,0.0002,24.54238]
[1779982657658,32.26,72808.19,17.2,-0.4336,0.0002,24.55258]
[1779982659406,32.26,72799.89,17.2,-0.43522,0.0002,24.56651]
[1779982661919,32.26,72800.1,17.2,-0.43518,0.0002,24.56616]
[1779982666983,32.26,72800.6,17.2,-0.43508,0.0002,24.56533]
[1779982668517,32.26,72800.69,17.2,-0.43507,0.0002,24.56518]
[1779982668763,32.26,72800.69,17.2,-0.43507,0.0002,24.56518]
[1779982668843,32.26,72800.69,17.2,-0.43507,0.0002,24.56518]
[1779982669482,32.26,72792.84,17.2,-0.4366,0.0002,24.57801]
[1779982670726,32.26,72792.84,17.2,-0.4366,0.0002,24.57801]
[1779982670812,32.26,72792.84,17.2,-0.4366,0.0002,24.57801]
[1779982676531,32.26,72787.63,17.2,-0.43762,0.0002,24.58628]
[1779982681911,32.26,72788.3,17.2,-0.43748,0.0002,24.5852]
[1779982682910,32.26,72784.98,17.2,-0.43813,0.0002,24.59042]
[1779982691280,32.26,72789.51,17.2,-0.43724,0.0002,24.58323]
[1779982691311,32.26,72789.51,17.2,-0.43724,0.0002,24.58323]
[1779982691910,32.26,72789.51,17.2,-0.43724,0.0002,24.58323]
[1779982691639,32.25,72781.56,17.2,-0.4388,0.0002,24.59569]
[1779982693260,32.25,72778.51,17.2,-0.4394,0.0002,24.60037]
[1779982693931,32.25,72778.51,17.2,-0.4394,0.0002,24.60037]
[1779982694576,32.25,72777.57,17.2,-0.43958,0.0002,24.60179]
[1779982694755,32.25,72777.57,17.2,-0.43958,0.0002,24.60179]
[1779982694911,32.25,72777.57,17.2,-0.43958,0.0002,24.60179]
[1779982698344,32.25,72781.73,17.2,-0.43876,0.0002,24.59539]
[1779982700364,32.25,72783.09,17.2,-0.43849,0.0002,24.59327]
[1779982700910,32.25,72783.09,17.2,-0.43849,0.0002,24.59327]
[1779982704731,32.25,72791.48,17.2,-0.43685,0.0002,24.58001]
[1779982709765,32.25,72791.76,17.2,-0.43679,0.0002,24.57956]
[1779982714801,32.25,72793.79,17.2,-0.43639,0.0002,24.57303]
[1779982717301,32.25,72792.16,17.2,-0.43671,0.0002,24.57566]
[1779982722857,32.25,72792.47,17.2,-0.43665,0.0002,24.57516]
[1779982726580,32.25,72792.57,17.2,-0.43663,0.0002,24.575]
[1779982726890,32.25,72792.57,17.2,-0.43663,0.0002,24.575]
[1779982726950,32.25,72792.57,17.2,-0.43663,0.0002,24.575]
[1779982726942,32.25,72806.74,17.2,-0.43386,0.0002,24.55158]
[1779982727042,32.25,72806.74,17.2,-0.43386,0.0002,24.55158]
[1779982727074,32.25,72806.74,17.2,-0.43386,0.0002,24.55158]
[1779982727216,32.25,72806.74,17.2,-0.43386,0.0002,24.55158]
[1779982727587,32.25,72806.74,17.2,-0.43386,0.0002,24.55158]
[1779982727868,32.25,72806.74,17.2,-0.43386,0.0002,24.55158]
[1779982727892,32.25,72816.29,17.2,-0.43199,0.0002,24.53514]
[1779982728098,32.25,72816.29,17.2,-0.43199,0.0002,24.53514]
[1779982728420,32.25,72816.29,17.2,-0.43199,0.0002,24.53514]
[1779982728570,32.25,72816.29,17.2,-0.43199,0.0002,24.53514]
[1779982733215,32.26,72818.58,17.2,-0.43155,0.0002,24.5312]
[1779982734197,32.26,72816.6,17.2,-0.43194,0.0002,24.53469]
[1779982734366,32.26,72816.6,17.2,-0.43194,0.0002,24.53469]
[1779982734944,32.26,72809.28,17.2,-0.43337,0.0002,24.54738]
[1779982736429,32.26,72805.21,17.2,-0.43417,0.0002,24.55429]
[1779982738092,32.26,72805.67,17.2,-0.43408,0.0002,24.55353]
[1779982738209,32.26,72805.67,17.2,-0.43408,0.0002,24.55353]
[1779982738893,32.26,72805.67,17.2,-0.43408,0.0002,24.55353]
[1779982738971,32.26,72799.42,17.2,-0.4353,0.0002,24.56397]
[1779982739390,32.26,72799.42,17.2,-0.4353,0.0002,24.56397]
[1779982739980,32.26,72791.11,17.2,-0.43693,0.0002,24.57748]
[1779982745013,32.26,72787.85,17.2,-0.43756,0.0002,24.58265]
[1779982750048,32.26,72785.73,17.2,-0.43798,0.0002,24.58597]
[1779982755083,32.25,72786.42,17.2,-0.43784,0.0002,24.58486]
[1779982760119,32.25,72786.32,17.2,-0.43786,0.0002,24.585]
[1779982765154,32.25,72786.7,17.2,-0.43778,0.0002,24.58438]
[1779982770430,32.25,72786.99,17.2,-0.43772,0.0002,24.58391]
[1779982770452,32.25,72786.99,17.2,-0.43772,0.0002,24.58391]
[1779982770460,32.25,72786.99,17.2,-0.43772,0.0002,24.58391]
[1779982770914,32.25,72786.99,17.2,-0.43772,0.0002,24.58391]
[1779982771269,32.25,72785.93,17.2,-0.43792,0.0002,24.58233]
[1779982771339,32.25,72777.34,17.2,-0.43961,0.0002,24.59561]
[1779982772204,32.25,72769.33,17.2,-0.44118,0.0002,24.60759]
[1779982773173,32.25,72769.33,17.2,-0.44118,0.0002,24.60759]
[1779982774816,32.25,72768.78,17.2,-0.44128,0.0002,24.60839]
[1779982774847,32.25,72768.78,17.2,-0.44128,0.0002,24.60839]
[1779982774878,32.25,72768.78,17.2,-0.44128,0.0002,24.60839]
[1779982775010,32.25,72768.78,17.2,-0.44128,0.0002,24.60839]
[1779982776040,32.25,72766.16,17.2,-0.4418,0.0002,24.6122]
[1779982776163,32.25,72766.16,17.2,-0.4418,0.0002,24.6122]
[1779982778631,32.25,72763.21,17.2,-0.44238,0.0002,24.61646]
[1779982781679,32.25,72763.02,17.2,-0.44241,0.0002,24.61672]
[1779982781693,32.25,72763.02,17.2,-0.44241,0.0002,24.61672]
[1779982782060,32.25,72763.53,17.2,-0.44231,0.0002,24.61598]
[1779982782288,32.25,72763.53,17.2,-0.44231,0.0002,24.61598]
[1779982782720,32.25,72763.53,17.2,-0.44231,0.0002,24.61598]
[1779982782727,32.25,72763.53,17.2,-0.44231,0.0002,24.61598]
[1779982782948,32.25,72756.9,17.2,-0.44361,0.0002,24.62537]
[1779982783033,32.25,72756.9,17.2,-0.44361,0.0002,24.62537]
[1779982783281,32.25,72746.2,17.2,-0.44571,0.0002,24.63999]
[1779982787394,32.24,72741.97,17.2,-0.44654,0.0002,24.64552]
[1779982787461,32.24,72741.97,17.2,-0.44654,0.0002,24.64552]
[1779982789327,32.23,72750.97,17.2,-0.44476,0.0002,24.63343]
[1779982792709,32.23,72751.1,17.2,-0.44473,0.0002,24.63321]
[1779982794758,32.23,72750.32,17.2,-0.44488,0.0002,24.63424]
[1779982794769,32.23,72750.32,17.2,-0.44488,0.0002,24.63424]
[1779982794849,32.23,72750.32,17.2,-0.44488,0.0002,24.63424]
[1779982795903,32.23,72750.53,17.2,-0.44484,0.0002,24.63392]
[1779982801413,32.22,72750.24,17.2,-0.44488,0.0002,24.6342]
[1779982803555,32.21,72749.93,17.2,-0.44494,0.0002,24.63461]
[1779982803942,32.21,72749.93,17.2,-0.44494,0.0002,24.63461]
[1779982804369,32.21,72748.3,17.2,-0.44525,0.0002,24.63678]
[1779982804900,32.21,72748.3,17.2,-0.44525,0.0002,24.63678]
[1779982804915,32.21,72748.3,17.2,-0.44525,0.0002,24.63678]
[1779982805004,32.21,72748.3,17.2,-0.44525,0.0002,24.63678]
[1779982810992,32.2,72749.33,17.2,-0.44504,0.0002,24.63529]
[1779982812372,32.2,72749.68,17.2,-0.44497,0.0002,24.63478]
[1779982813946,32.2,72750.39,17.2,-0.44483,0.0002,24.63379]
[1779982814084,32.2,72753.53,17.2,-0.4442,0.0002,24.62944]
[1779982814525,32.2,72760.29,17.2,-0.44287,0.0002,24.61995]
[1779982817438,32.19,72761.38,17.2,-0.44266,0.0002,24.61837]
[1779982819872,32.19,72763.97,17.2,-0.44215,0.0002,24.61464]
[1779982820646,32.19,72763.98,17.2,-0.44214,0.0002,24.61462]
[1779982821533,32.19,72763.93,17.2,-0.44215,0.0002,24.61469]
[1779982825209,32.19,72764.57,17.2,-0.44203,0.0002,24.61376]
[1779982825232,32.19,72764.57,17.2,-0.44203,0.0002,24.61376]
[1779982825410,32.19,72764.57,17.2,-0.44203,0.0002,24.61376]
[1779982825779,32.19,72764.57,17.2,-0.44203,0.0002,24.61376]
[1779982825938,32.19,72764.57,17.2,-0.44203,0.0002,24.61376]
[1779982825995,32.19,72759.04,17.2,-0.44311,0.0002,24.62167]
[1779982826283,32.19,72759.04,17.2,-0.44311,0.0002,24.62167]
[1779982826361,32.19,72759.04,17.2,-0.44311,0.0002,24.62167]
[1779982826725,32.19,72759.04,17.2,-0.44311,0.0002,24.62167]
[1779982832651,32.19,72755.6,17.2,-0.44378,0.0002,24.62325]
[1779982835699,32.19,72755.9,17.2,-0.44372,0.0002,24.62283]
[1779982835791,32.19,72755.9,17.2,-0.44372,0.0002,24.62283]
[1779982836374,32.19,72755.86,17.2,-0.44373,0.0002,24.62289]
[1779982836502,32.19,72755.86,17.2,-0.44373,0.0002,24.62289]
[1779982836513,32.19,72755.86,17.2,-0.44373,0.0002,24.62289]
[1779982839880,32.19,72763.3,17.2,-0.44227,0.0002,24.61233]
[1779982839886,32.19,72763.3,17.2,-0.44227,0.0002,24.61233]
[1779982840581,32.19,72763.6,17.2,-0.44221,0.0002,24.61189]
[1779982840624,32.19,72763.6,17.2,-0.44221,0.0002,24.61189]
[1779982840910,32.19,72763.6,17.2,-0.44221,0.0002,24.61189]
[1779982840915,32.19,72774.64,17.2,-0.44004,0.0002,24.59558]
[1779982841205,32.19,72774.64,17.2,-0.44004,0.0002,24.59558]
[1779982843273,32.19,72779.25,17.2,-0.43913,0.0002,24.58854]
[1779982843324,32.19,72779.25,17.2,-0.43913,0.0002,24.58854]
[1779982843663,32.19,72779.25,17.2,-0.43913,0.0002,24.58854]
[1779982843729,32.19,72789.84,17.2,-0.43705,0.0002,24.5719]
[1779982848765,32.19,72794.97,17.2,-0.43605,0.0002,24.56362]
[1779982853799,32.19,72795.15,17.2,-0.43601,0.0002,24.56334]
[1779982858834,32.19,72795.22,17.2,-0.436,0.0002,24.56324]
[1779982863869,32.19,72794.92,17.2,-0.43606,0.0002,24.56375]
[1779982866265,32.19,72794.71,17.2,-0.4361,0.0002,24.5641]
[1779982869915,32.19,72794.16,17.2,-0.43621,0.0002,24.56501]
[1779982870493,32.19,72797.01,17.2,-0.43565,0.0002,24.56035]
[1779982870552,32.19,72797.01,17.2,-0.43565,0.0002,24.56035]
[1779982870965,32.19,72797.01,17.2,-0.43565,0.0002,24.56035]
[1779982871062,32.19,72785.5,17.2,-0.43791,0.0002,24.57888]
[1779982871258,32.19,72785.5,17.2,-0.43791,0.0002,24.57888]
[1779982871345,32.19,72785.5,17.2,-0.43791,0.0002,24.57888]
[1779982871429,32.19,72785.5,17.2,-0.43791,0.0002,24.57888]
[1779982871520,32.19,72785.5,17.2,-0.43791,0.0002,24.57888]
[1779982871525,32.19,72785.5,17.2,-0.43791,0.0002,24.57888]
[1779982871771,32.19,72785.5,17.2,-0.43791,0.0002,24.57888]
[1779982871913,32.19,72785.5,17.2,-0.43791,0.0002,24.57888]
[1779982871981,32.19,72785.5,17.2,-0.43791,0.0002,24.57888]
[1779982872017,32.19,72785.5,17.2,-0.43791,0.0002,24.57888]
[1779982872223,32.19,72780.77,17.2,-0.43884,0.0002,24.58626]
[1779982872350,32.19,72780.77,17.2,-0.43884,0.0002,24.58626]
[1779982872380,32.19,72780.77,17.2,-0.43884,0.0002,24.58626]
[1779982872509,32.19,72780.77,17.2,-0.43884,0.0002,24.58626]
[1779982872520,32.19,72780.77,17.2,-0.43884,0.0002,24.58626]
[1779982872869,32.19,72780.77,17.2,-0.43884,0.0002,24.58626]
[1779982872911,32.19,72780.77,17.2,-0.43884,0.0002,24.58626]
[1779982872936,32.19,72780.77,17.2,-0.43884,0.0002,24.58626]
[1779982873213,32.19,72778.74,17.2,-0.43924,0.0002,24.58938]
[1779982873361,32.19,72778.74,17.2,-0.43924,0.0002,24.58938]
[1779982877779,32.19,72782.44,17.2,-0.43851,0.0002,24.58365]
[1779982877910,32.19,72782.44,17.2,-0.43851,0.0002,24.58365]
[1779982878648,32.19,72782.66,17.2,-0.43847,0.0002,24.5833]
[1779982879435,32.19,72780.73,17.2,-0.43884,0.0002,24.5863]
[1779982879643,32.19,72780.73,17.2,-0.43884,0.0002,24.5863]
[1779982880150,32.19,72780.73,17.2,-0.43884,0.0002,24.5863]
[1779982880315,32.19,72779.69,17.2,-0.43905,0.0002,24.5879]
[1779982881947,32.19,72777.42,17.2,-0.43949,0.0002,24.59138]
[1779982882226,32.19,72772.09,17.2,-0.44054,0.0002,24.59942]
[1779982884933,32.19,72770.71,17.2,-0.44081,0.0002,24.60147]
[1779982884940,32.19,72770.71,17.2,-0.44081,0.0002,24.60147]
[1779982886899,32.19,72773.75,17.2,-0.44021,0.0002,24.59691]
[1779982893089,32.19,72775.67,17.2,-0.43982,0.0002,24.59071]
[1779982896789,32.18,72775.71,17.2,-0.43981,0.0002,24.59063]
[1779982896842,32.18,72775.71,17.2,-0.43981,0.0002,24.59063]
[1779982899402,32.18,72771.1,17.2,-0.44072,0.0002,24.59754]
[1779982904828,32.18,72769.52,17.2,-0.44102,0.0002,24.59987]
[1779982904851,32.18,72769.52,17.2,-0.44102,0.0002,24.59987]
[1779982905049,32.18,72769.52,17.2,-0.44102,0.0002,24.59987]
[1779982906356,32.18,72771.4,17.2,-0.44065,0.0002,24.59707]
[1779982911215,32.18,72782.43,17.2,-0.43848,0.0002,24.5802]
[1779982913962,32.18,72781.86,17.2,-0.43859,0.0002,24.58109]
[1779982914696,32.18,72781.34,17.2,-0.4387,0.0002,24.58189]
[1779982917039,32.18,72780.77,17.2,-0.43881,0.0002,24.58277]
[1779982918153,32.18,72780.69,17.2,-0.43882,0.0002,24.58288]
[1779982925832,32.17,72777.71,17.2,-0.4394,0.0002,24.58742]
[1779982925910,32.17,72777.71,17.2,-0.4394,0.0002,24.58742]
[1779982926283,32.17,72777.71,17.2,-0.4394,0.0002,24.58742]
[1779982926337,32.17,72779.57,17.2,-0.43904,0.0002,24.58455]
[1779982926413,32.17,72779.57,17.2,-0.43904,0.0002,24.58455]
[1779982926925,32.17,72779.57,17.2,-0.43904,0.0002,24.58455]
[1779982927012,32.17,72787.59,17.2,-0.43746,0.0002,24.57198]
[1779982927529,32.17,72787.59,17.2,-0.43746,0.0002,24.57198]
[1779982927578,32.17,72787.59,17.2,-0.43746,0.0002,24.57198]
[1779982927668,32.17,72787.59,17.2,-0.43746,0.0002,24.57198]
[1779982927766,32.17,72787.59,17.2,-0.43746,0.0002,24.57198]
[1779982927922,32.17,72787.59,17.2,-0.43746,0.0002,24.57198]
[1779982927987,32.17,72803.55,17.2,-0.43433,0.0002,24.54585]
[1779982928498,32.17,72803.55,17.2,-0.43433,0.0002,24.54585]
[1779982928517,32.17,72803.55,17.2,-0.43433,0.0002,24.54585]
[1779982928637,32.17,72803.55,17.2,-0.43433,0.0002,24.54585]
[1779982928799,32.17,72803.55,17.2,-0.43433,0.0002,24.54585]
[1779982928844,32.17,72811.62,17.2,-0.43275,0.0002,24.53207]
[1779982931495,32.17,72810.23,17.2,-0.43302,0.0002,24.53448]
[1779982931864,32.17,72810.23,17.2,-0.43302,0.0002,24.53448]
[1779982936583,32.18,72811.48,17.2,-0.43278,0.0002,24.53237]
[1779982936599,32.18,72811.48,17.2,-0.43278,0.0002,24.53237]
[1779982937500,32.18,72813.62,17.2,-0.43236,0.0002,24.52866]
[1779982937838,32.18,72813.62,17.2,-0.43236,0.0002,24.52866]
[1779982937927,32.18,72813.62,17.2,-0.43236,0.0002,24.52866]
[1779982938637,32.18,72812.73,17.2,-0.43254,0.0002,24.53024]
[1779982944449,32.18,72813.23,17.2,-0.43245,0.0002,24.52946]
[1779982946634,32.18,72814.12,17.2,-0.43228,0.0002,24.52792]
[1779982947267,32.18,72815.2,17.2,-0.43207,0.0002,24.52604]
[1779982952505,32.19,72813.02,17.2,-0.4325,0.0002,24.52668]
[1779982958065,32.19,72812.96,17.2,-0.43251,0.0002,24.52685]
[1779982960999,32.2,72808.22,17.2,-0.43345,0.0002,24.53507]
[1779982966617,32.2,72810.14,17.2,-0.43307,0.0002,24.53183]
[1779982971645,32.2,72807.72,17.2,-0.43355,0.0002,24.53604]
[1779982972058,32.2,72807.72,17.2,-0.43355,0.0002,24.53604]
[1779982972073,32.2,72809.32,17.2,-0.43324,0.0002,24.53332]
[1779982976956,32.2,72808.68,17.2,-0.43337,0.0002,24.53439]
[1779982977012,32.2,72809.14,17.2,-0.43327,0.0002,24.53358]
[1779982978099,32.2,72809.14,17.2,-0.43327,0.0002,24.53358]
[1779982978791,32.2,72808.84,17.2,-0.43333,0.0002,24.53409]
[1779982980706,32.2,72800.99,17.2,-0.43487,0.0002,24.54738]
[1779982981533,32.2,72800.99,17.2,-0.43487,0.0002,24.54738]
[1779982985742,32.2,72806.55,17.2,-0.43379,0.0002,24.53805]
[1779982987044,32.2,72806.55,17.2,-0.43379,0.0002,24.53805]
[1779982988519,32.2,72807.53,17.2,-0.4336,0.0002,24.53641]
[1779982988616,32.2,72807.53,17.2,-0.4336,0.0002,24.53641]
[1779982988723,32.2,72807.53,17.2,-0.4336,0.0002,24.53641]
[1779982988816,32.2,72807.53,17.2,-0.4336,0.0002,24.53641]
[1779982988823,32.2,72807.53,17.2,-0.4336,0.0002,24.53641]
[1779982988879,32.2,72809.47,17.2,-0.43322,0.0002,24.5331]
[1779982989770,32.2,72816.56,17.2,-0.43183,0.0002,24.52077]
[1779982990282,32.2,72816.56,17.2,-0.43183,0.0002,24.52077]
[1779982991666,32.21,72817.84,17.2,-0.43158,0.0002,24.51853]
[1779982995173,32.21,72817.99,17.2,-0.43155,0.0002,24.5183]
[1779982995186,32.21,72817.99,17.2,-0.43155,0.0002,24.5183]
[1779982995191,32.21,72817.45,17.2,-0.43166,0.0002,24.51926]
[1779982998325,32.21,72813.41,17.2,-0.43245,0.0002,24.52637]
[1779982998412,32.21,72813.41,17.2,-0.43245,0.0002,24.52637]
[1779983003868,32.21,72810.22,17.2,-0.43308,0.0002,24.53195]
[1779983004855,32.21,72810.22,17.2,-0.43308,0.0002,24.53195]
[1779983004885,32.21,72810.22,17.2,-0.43308,0.0002,24.53195]
[1779983009022,32.21,72810.95,17.2,-0.43294,0.0002,24.53071]
[1779983014544,32.22,72813.08,17.2,-0.43252,0.0002,24.52383]
[1779983014586,32.22,72813.08,17.2,-0.43252,0.0002,24.52383]
[1779983019349,32.22,72817.87,17.2,-0.43159,0.0002,24.51542]
[1779983020617,32.22,72817.1,17.2,-0.43174,0.0002,24.51678]
[1779983022962,32.22,72818.07,17.2,-0.43154,0.0002,24.51505]
[1779983025544,32.21,72818.53,17.2,-0.43145,0.0002,24.51415]
[1779983026026,32.21,72818.61,17.2,-0.43143,0.0002,24.51401]
[1779983026635,32.21,72818.61,17.2,-0.43143,0.0002,24.51401]
[1779983026785,32.21,72818.61,17.2,-0.43143,0.0002,24.51401]
[1779983029982,32.21,72818.29,17.2,-0.43149,0.0002,24.51451]
[1779983035090,32.21,72825.17,17.2,-0.43014,0.0002,24.5022]
[1779983035552,32.21,72825.17,17.2,-0.43014,0.0002,24.5022]
[1779983037007,32.21,72826.44,17.2,-0.42989,0.0002,24.49989]
[1779983039202,32.21,72828.59,17.2,-0.42947,0.0002,24.49598]
[1779983039290,32.21,72828.59,17.2,-0.42947,0.0002,24.49598]
[1779983040022,32.21,72830.64,17.2,-0.42907,0.0002,24.49221]
[1779983040117,32.21,72830.64,17.2,-0.42907,0.0002,24.49221]
[1779983040195,32.21,72830.64,17.2,-0.42907,0.0002,24.49221]
[1779983040398,32.21,72832.32,17.2,-0.42874,0.0002,24.4891]
[1779983040559,32.21,72832.32,17.2,-0.42874,0.0002,24.4891]
[1779983040705,32.21,72832.32,17.2,-0.42874,0.0002,24.4891]
[1779983041395,32.21,72833.06,17.2,-0.4286,0.0002,24.48773]
[1779983041398,32.21,72833.06,17.2,-0.4286,0.0002,24.48773]
[1779983041516,32.21,72833.06,17.2,-0.4286,0.0002,24.48773]
[1779983041553,32.21,72833.06,17.2,-0.4286,0.0002,24.48773]
[1779983041687,32.21,72833.06,17.2,-0.4286,0.0002,24.48773]
[1779983042328,32.21,72833.06,17.2,-0.4286,0.0002,24.48773]
[1779983042140,32.21,72817.62,17.2,-0.43162,0.0002,24.51569]
[1779983042583,32.21,72817.62,17.2,-0.43162,0.0002,24.51569]
[1779983042879,32.21,72817.62,17.2,-0.43162,0.0002,24.51569]
[1779983042986,32.21,72817.62,17.2,-0.43162,0.0002,24.51569]
[1779983043181,32.21,72817.62,17.2,-0.43162,0.0002,24.51569]
[1779983043366,32.2,72812.87,17.2,-0.43254,0.0002,24.52397]
[1779983043630,32.2,72812.87,17.2,-0.43254,0.0002,24.52397]
[1779983043909,32.2,72812.87,17.2,-0.43254,0.0002,24.52397]
[1779983044085,32.2,72812.87,17.2,-0.43254,0.0002,24.52397]
[1779983044146,32.2,72812.87,17.2,-0.43254,0.0002,24.52397]
[1779983044174,32.2,72812.87,17.2,-0.43254,0.0002,24.52397]
[1779983045369,32.2,72817.9,17.2,-0.43156,0.0002,24.51513]
[1779983045962,32.2,72817.9,17.2,-0.43156,0.0002,24.51513]
[1779983046560,32.2,72817.6,17.2,-0.43162,0.0002,24.51567]
[1779983046567,32.2,72817.6,17.2,-0.43162,0.0002,24.51567]
[1779983046628,32.2,72817.6,17.2,-0.43162,0.0002,24.51567]
[1779983046814,32.2,72817.6,17.2,-0.43162,0.0002,24.51567]
[1779983047070,32.2,72817.6,17.2,-0.43162,0.0002,24.51567]
[1779983047086,32.2,72817.6,17.2,-0.43162,0.0002,24.51567]
[1779983047319,32.2,72817.6,17.2,-0.43162,0.0002,24.51567]
[1779983047176,32.2,72838.24,17.2,-0.42758,0.0002,24.47797]
[1779983048237,32.2,72840.57,17.2,-0.42713,0.0002,24.47355]
[1779983048470,32.2,72840.57,17.2,-0.42713,0.0002,24.47355]
[1779983048647,32.2,72840.57,17.2,-0.42713,0.0002,24.47355]
[1779983048669,32.2,72840.57,17.2,-0.42713,0.0002,24.47355]
[1779983048725,32.2,72840.57,17.2,-0.42713,0.0002,24.47355]
[1779983049178,32.2,72840.57,17.2,-0.42713,0.0002,24.47355]
[1779983049462,32.2,72836.03,17.2,-0.42801,0.0002,24.48211]
[1779983049728,32.2,72836.03,17.2,-0.42801,0.0002,24.48211]
[1779983049942,32.2,72836.03,17.2,-0.42801,0.0002,24.48211]
[1779983050322,32.2,72836.03,17.2,-0.42801,0.0002,24.48211]
[1779983050682,32.2,72834.97,17.2,-0.42822,0.0002,24.48408]
[1779983050957,32.2,72834.97,17.2,-0.42822,0.0002,24.48408]
[1779983051379,32.2,72839.21,17.2,-0.42739,0.0002,24.4761]
[1779983051402,32.2,72839.21,17.2,-0.42739,0.0002,24.4761]
[1779983051511,32.2,72839.21,17.2,-0.42739,0.0002,24.4761]
[1779983051564,32.2,72839.21,17.2,-0.42739,0.0002,24.4761]
[1779983051936,32.2,72839.21,17.2,-0.42739,0.0002,24.4761]
[1779983052084,32.2,72839.21,17.2,-0.42739,0.0002,24.4761]
[1779983052184,32.2,72839.21,17.2,-0.42739,0.0002,24.4761]
[1779983052369,32.2,72843.38,17.2,-0.42657,0.0002,24.46814]
[1779983052570,32.2,72843.38,17.2,-0.42657,0.0002,24.46814]
[1779983052664,32.2,72843.38,17.2,-0.42657,0.0002,24.46814]
[1779983053082,32.2,72843.38,17.2,-0.42657,0.0002,24.46814]
[1779983053188,32.2,72843.38,17.2,-0.42657,0.0002,24.46814]
[1779983053218,32.2,72853.03,17.2,-0.42469,0.00019,24.44933]
[1779983053652,32.2,72853.03,17.2,-0.42469,0.00019,24.44933]
[1779983053671,32.2,72853.03,17.2,-0.42469,0.00019,24.44933]
[1779983053910,32.2,72853.03,17.2,-0.42469,0.00019,24.44933]
[1779983054229,32.2,72853.03,17.2,-0.42469,0.00019,24.44933]
[1779983056046,32.2,72860.41,17.2,-0.42325,0.00019,24.43457]
[1779983060730,32.2,72861.31,17.2,-0.42307,0.00019,24.43269]
[1779983060854,32.2,72861.31,17.2,-0.42307,0.00019,24.43269]
[1779983060862,32.2,72861.31,17.2,-0.42307,0.00019,24.43269]
[1779983063171,32.2,72866.44,17.2,-0.42207,0.00019,24.42222]
[1779983063730,32.2,72864.81,17.2,-0.42239,0.00019,24.42555]
[1779983063827,32.2,72864.81,17.2,-0.42239,0.00019,24.42555]
[1779983063883,32.2,72864.81,17.2,-0.42239,0.00019,24.42555]
[1779983065244,32.2,72861.05,17.2,-0.42312,0.00019,24.43319]
[1779983071360,32.19,72856.7,17.2,-0.42395,0.00019,24.43857]
[1779983072438,32.19,72856.7,17.2,-0.42395,0.00019,24.43857]
[1779983072910,32.19,72856.7,17.2,-0.42395,0.00019,24.43857]
[1779983075140,32.19,72860.57,17.2,-0.42319,0.00019,24.43076]
[1779983076885,32.19,72858.64,17.2,-0.42357,0.00019,24.43463]
[1779983080674,32.19,72853.93,17.2,-0.42448,0.0002,24.44397]
[1779983080740,32.19,72853.93,17.2,-0.42448,0.0002,24.44397]
[1779983081090,32.19,72853.93,17.2,-0.42448,0.0002,24.44397]
[1779983082124,32.19,72854.22,17.2,-0.42442,0.0002,24.44336]
[1779983082437,32.19,72843.27,17.2,-0.42656,0.0002,24.46472]
[1779983086510,32.18,72844.14,17.2,-0.42638,0.0002,24.46301]
[1779983086793,32.18,72844.14,17.2,-0.42638,0.0002,24.46301]
[1779983092801,32.18,72846.87,17.2,-0.42584,0.0002,24.45763]
[1779983093790,32.18,72847.72,17.2,-0.42567,0.0002,24.45596]
[1779983094637,32.18,72848.18,17.2,-0.42558,0.0002,24.45505]
[1779983095910,32.18,72851.58,17.2,-0.42492,0.0002,24.44836]
[1779983096270,32.18,72851.58,17.2,-0.42492,0.0002,24.44836]
[1779983096499,32.18,72854.32,17.2,-0.42438,0.0002,24.44291]
[1779983096539,32.18,72854.32,17.2,-0.42438,0.0002,24.44291]
[1779983097024,32.18,72854.32,17.2,-0.42438,0.0002,24.44291]
[1779983097036,32.18,72854.32,17.2,-0.42438,0.0002,24.44291]
[1779983097596,32.18,72859.44,17.2,-0.42338,0.0002,24.43265]
[1779983097666,32.18,72866.38,17.2,-0.42203,0.00019,24.41851]
[1779983098580,32.18,72866.38,17.2,-0.42203,0.00019,24.41851]
[1779983098688,32.18,72866.38,17.2,-0.42203,0.00019,24.41851]
[1779983098861,32.17,72875.06,17.2,-0.42034,0.00019,24.40043]
[1779983099887,32.17,72881.89,17.2,-0.41901,0.00019,24.38589]
[1779983100744,32.17,72881.89,17.2,-0.41901,0.00019,24.38589]
[1779983103920,32.18,72879.09,17.2,-0.41955,0.00019,24.39193]
[1779983104174,32.18,72879.09,17.2,-0.41955,0.00019,24.39193]
[1779983104279,32.18,72879.09,17.2,-0.41955,0.00019,24.39193]
[1779983104380,32.18,72878.58,17.2,-0.41966,0.00019,24.39305]
[1779983104839,32.18,72878.58,17.2,-0.41966,0.00019,24.39305]
[1779983105088,32.18,72878.58,17.2,-0.41966,0.00019,24.39305]
[1779983105932,32.18,72884.01,17.2,-0.4186,0.00019,24.38141]
[1779983106153,32.18,72884.01,17.2,-0.4186,0.00019,24.38141]
[1779983106253,32.18,72888.46,17.2,-0.41774,0.00019,24.37176]
[1779983106534,32.18,72888.46,17.2,-0.41774,0.00019,24.37176]
[1779983106801,32.18,72888.46,17.2,-0.41774,0.00019,24.37176]
[1779983106847,32.18,72878.45,17.2,-0.41968,0.00019,24.39334]
[1779983107647,32.18,72878.45,17.2,-0.41968,0.00019,24.39334]
[1779983107996,32.18,72878.45,17.2,-0.41968,0.00019,24.39334]
[1779983108030,32.18,72868.9,17.2,-0.42154,0.00019,24.41339]
[1779983108941,32.18,72868.9,17.2,-0.42154,0.00019,24.41339]
[1779983109037,32.18,72868.9,17.2,-0.42154,0.00019,24.41339]
[1779983109846,32.18,72866.73,17.2,-0.42196,0.00019,24.41787]
[1779983109884,32.18,72866.73,17.2,-0.42196,0.00019,24.41787]
[1779983111666,32.18,72874.32,17.2,-0.42049,0.00019,24.40207]
[1779983112174,32.18,72874.32,17.2,-0.42049,0.00019,24.40207]
[1779983112588,32.18,72878.09,17.2,-0.41975,0.00019,24.39413]
[1779983112618,32.18,72878.09,17.2,-0.41975,0.00019,24.39413]
[1779983112651,32.18,72881.97,17.2,-0.419,0.00019,24.38584]
[1779983113514,32.18,72881.97,17.2,-0.419,0.00019,24.38584]
[1779983114433,32.18,72883.66,17.2,-0.41867,0.00019,24.3822]
[1779983116679,32.18,72893.15,17.2,-0.41683,0.00019,24.36149]
[1779983121272,32.18,72894.56,17.2,-0.41656,0.00019,24.35842]
[1779983121283,32.18,72894.56,17.2,-0.41656,0.00019,24.35842]
[1779983121920,32.18,72893.51,17.2,-0.41677,0.00019,24.36078]
[1779983125304,32.18,72903.5,17.2,-0.41483,0.00019,24.33838]
[1779983128375,32.18,72898.04,17.2,-0.41589,0.00019,24.3507]
[1779983129367,32.18,72896.44,17.2,-0.4162,0.00019,24.3543]
[1779983130012,32.19,72896.3,17.2,-0.41623,0.00019,24.35464]
[1779983130489,32.19,72896.05,17.2,-0.41628,0.00019,24.35524]
[1779983130718,32.19,72896.05,17.2,-0.41628,0.00019,24.35524]
[1779983130901,32.19,72887.45,17.2,-0.41795,0.00019,24.37419]
[1779983131788,32.19,72887.45,17.2,-0.41795,0.00019,24.37419]
[1779983131939,32.19,72887.45,17.2,-0.41795,0.00019,24.37419]
[1779983131987,32.19,72875.15,17.2,-0.42033,0.00019,24.39728]
[1779983132791,32.19,72864.44,17.2,-0.42242,0.00019,24.41952]
[1779983134092,32.19,72864.44,17.2,-0.42242,0.00019,24.41952]
[1779983135237,32.19,72864.14,17.2,-0.42248,0.00019,24.42011]
[1779983136279,32.19,72863.97,17.2,-0.42251,0.00019,24.42045]
[1779983136677,32.19,72866.78,17.2,-0.42196,0.00019,24.41469]
[1779983136948,32.19,72866.78,17.2,-0.42196,0.00019,24.41469]
[1779983146891,32.18,72868.12,17.2,-0.4217,0.00019,24.41186]
[1779983152033,32.18,72869.28,17.2,-0.42147,0.00019,24.40944]
[1779983154059,32.18,72874.92,17.2,-0.42037,0.00019,24.39765]
[1779983159992,32.18,72875.01,17.2,-0.42035,0.00019,24.39749]
[1779983164021,32.18,72885.55,17.2,-0.4183,0.00019,24.37496]
[1779983165318,32.18,72885.55,17.2,-0.4183,0.00019,24.37496]
[1779983165419,32.18,72884.77,17.2,-0.41846,0.00019,24.37667]
[1779983169315,32.19,72890.05,17.2,-0.41743,0.00019,24.3652]
[1779983169363,32.19,72890.05,17.2,-0.41743,0.00019,24.3652]
[1779983169387,32.19,72890.05,17.2,-0.41743,0.00019,24.3652]
[1779983170062,32.19,72898.55,17.2,-0.41578,0.00019,24.34637]
[1779983170984,32.19,72898.55,17.2,-0.41578,0.00019,24.34637]
[1779983173981,32.19,72900.37,17.2,-0.41544,0.00019,24.34235]
[1779983178522,32.19,72899.96,17.2,-0.41551,0.00019,24.34323]
[1779983178753,32.19,72899.96,17.2,-0.41551,0.00019,24.34323]
[1779983178760,32.19,72899.96,17.2,-0.41551,0.00019,24.34323]
[1779983179149,32.19,72903.87,17.2,-0.41475,0.00019,24.33437]
[1779983180622,32.19,72906.02,17.2,-0.41434,0.00019,24.32945]
[1779983180804,32.19,72906.02,17.2,-0.41434,0.00019,24.32945]
[1779983180841,32.19,72906.02,17.2,-0.41434,0.00019,24.32945]
[1779983182404,32.19,72907.9,17.2,-0.41397,0.00019,24.32513]
[1779983186669,32.18,72914.04,17.2,-0.41277,0.00019,24.31077]
[1779983186675,32.18,72914.04,17.2,-0.41277,0.00019,24.31077]
[1779983187408,32.18,72914.04,17.2,-0.41277,0.00019,24.31077]
[1779983187702,32.18,72913.51,17.2,-0.41287,0.00019,24.31197]
[1779983188157,32.18,72913.51,17.2,-0.41287,0.00019,24.31197]
[1779983188300,32.18,72913.51,17.2,-0.41287,0.00019,24.31197]
[1779983189440,32.18,72915.11,17.2,-0.41256,0.00019,24.3082]
[1779983191603,32.18,72915.57,17.2,-0.41245,0.00019,24.30372]
[1779983192363,32.18,72915.57,17.2,-0.41245,0.00019,24.30372]
[1779983192385,32.18,72915.57,17.2,-0.41245,0.00019,24.30372]
[1779983192650,32.17,72915.64,17.2,-0.41243,0.00019,24.30352]
[1779983193574,32.17,72920.48,17.2,-0.41149,0.00019,24.29207]
[1779983193863,32.17,72920.48,17.2,-0.41149,0.00019,24.29207]
[1779983196199,32.17,72925.2,17.2,-0.41057,0.00019,24.28073]
[1779983196450,32.17,72925.2,17.2,-0.41057,0.00019,24.28073]
[1779983205993,32.16,72924.9,17.2,-0.41061,0.00019,24.28109]
[1779983207080,32.16,72925.44,17.2,-0.4105,0.00019,24.27975]
[1779983207085,32.16,72925.44,17.2,-0.4105,0.00019,24.27975]
[1779983207122,32.16,72925.44,17.2,-0.4105,0.00019,24.27975]
[1779983207124,32.16,72925.44,17.2,-0.4105,0.00019,24.27975]
[1779983207224,32.16,72925.44,17.2,-0.4105,0.00019,24.27975]
[1779983207361,32.16,72925.44,17.2,-0.4105,0.00019,24.27975]
[1779983207453,32.16,72925.44,17.2,-0.4105,0.00019,24.27975]
[1779983207496,32.16,72918.01,17.2,-0.41194,0.00019,24.29741]
[1779983207555,32.16,72918.01,17.2,-0.41194,0.00019,24.29741]
[1779983207583,32.16,72918.01,17.2,-0.41194,0.00019,24.29741]
[1779983208986,32.16,72913.48,17.2,-0.41281,0.00019,24.30801]
[1779983209070,32.16,72913.48,17.2,-0.41281,0.00019,24.30801]
[1779983209076,32.16,72913.48,17.2,-0.41281,0.00019,24.30801]
[1779983209615,32.16,72912.48,17.2,-0.413,0.00019,24.31031]
[1779983210375,32.16,72912.48,17.2,-0.413,0.00019,24.31031]
[1779983211311,32.16,72915.17,17.2,-0.41248,0.00019,24.30399]
[1779983212084,32.15,72916.34,17.2,-0.41225,0.00019,24.30121]
[1779983212155,32.15,72916.34,17.2,-0.41225,0.00019,24.30121]
[1779983212318,32.15,72916.34,17.2,-0.41225,0.00019,24.30121]
[1779983212383,32.15,72923.48,17.2,-0.41086,0.00019,24.28423]
[1779983212552,32.15,72923.48,17.2,-0.41086,0.00019,24.28423]
[1779983215484,32.15,72931.08,17.2,-0.40939,0.00019,24.26581]
[1779983220421,32.15,72932.11,17.2,-0.40918,0.00019,24.26316]
[1779983220904,32.15,72931.64,17.2,-0.40927,0.00019,24.26428]
[1779983221271,32.15,72931.64,17.2,-0.40927,0.00019,24.26428]
[1779983221322,32.15,72931.64,17.2,-0.40927,0.00019,24.26428]
[1779983221521,32.15,72931.64,17.2,-0.40927,0.00019,24.26428]
[1779983221733,32.15,72933.84,17.2,-0.40884,0.00019,24.25886]
[1779983223000,32.14,72932.49,17.2,-0.4091,0.00019,24.26215]
[1779983223090,32.14,72932.49,17.2,-0.4091,0.00019,24.26215]
[1779983223200,32.14,72932.49,17.2,-0.4091,0.00019,24.26215]
[1779983225887,32.14,72929.67,17.2,-0.40964,0.00019,24.26894]
[1779983225949,32.14,72929.67,17.2,-0.40964,0.00019,24.26894]
[1779983228016,32.14,72929.33,17.2,-0.4097,0.00019,24.2697]
[1779983228110,32.14,72929.33,17.2,-0.4097,0.00019,24.2697]
[1779983228338,32.14,72929.33,17.2,-0.4097,0.00019,24.2697]
[1779983228884,32.14,72924.8,17.2,-0.41057,0.00019,24.28061]
[1779983229224,32.14,72924.8,17.2,-0.41057,0.00019,24.28061]
[1779983229354,32.14,72924.8,17.2,-0.41057,0.00019,24.28061]
[1779983229510,32.14,72909.5,17.2,-0.41354,0.00019,24.31666]
[1779983229770,32.14,72909.5,17.2,-0.41354,0.00019,24.31666]
[1779983229786,32.14,72909.5,17.2,-0.41354,0.00019,24.31666]
[1779983230340,32.14,72909.5,17.2,-0.41354,0.00019,24.31666]
[1779983230434,32.14,72909.5,17.2,-0.41354,0.00019,24.31666]
[1779983231382,32.14,72907.81,17.2,-0.41386,0.00019,24.32051]
[1779983231985,32.14,72906.91,17.2,-0.41404,0.00019,24.32256]
[1779983236490,32.13,72907.91,17.2,-0.41384,0.00019,24.3202]
[1779983236830,32.13,72907.91,17.2,-0.41384,0.00019,24.32015]
[1779983236849,32.13,72907.91,17.2,-0.41384,0.00019,24.32015]
[1779983236859,32.13,72907.91,17.2,-0.41384,0.00019,24.32015]
[1779983238103,32.13,72908.78,17.2,-0.41367,0.00019,24.31814]
[1779983241512,32.13,72913.76,17.2,-0.41269,0.00019,24.30648]
[1779983241535,32.13,72913.76,17.2,-0.41269,0.00019,24.30648]
[1779983241635,32.13,72914.4,17.2,-0.41256,0.00019,24.30492]
[1779983241803,32.13,72914.4,17.2,-0.41256,0.00019,24.30492]
[1779983242070,32.13,72913.58,17.2,-0.41272,0.00019,24.30684]
[1779983242778,32.13,72903.83,17.2,-0.41462,0.00019,24.32934]
[1779983244538,32.13,72903.83,17.2,-0.41462,0.00019,24.32934]
[1779983243608,32.13,72895.53,17.2,-0.41623,0.00019,24.34806]
[1779983244833,32.13,72895.53,17.2,-0.41623,0.00019,24.34806]
[1779983245747,32.12,72895.0,17.2,-0.41633,0.00019,24.3492]
[1779983245915,32.12,72895.0,17.2,-0.41633,0.00019,24.3492]
[1779983246995,32.12,72895.0,17.2,-0.41633,0.00019,24.34918]
[1779983250149,32.12,72894.3,17.2,-0.41646,0.00019,24.35072]
[1779983251665,32.12,72900.74,17.2,-0.41519,0.00019,24.33287]
[1779983256700,32.11,72900.36,17.2,-0.41525,0.00019,24.33354]
[1779983262461,32.11,72897.21,17.2,-0.41585,0.00019,24.3405]
[1779983262937,32.11,72897.27,17.2,-0.41583,0.00019,24.34028]
[1779983263016,32.11,72897.27,17.2,-0.41583,0.00019,24.34028]
[1779983263083,32.11,72897.27,17.2,-0.41583,0.00019,24.34028]
[1779983263341,32.11,72897.27,17.2,-0.41583,0.00019,24.34028]
[1779983263453,32.11,72897.27,17.2,-0.41583,0.00019,24.34028]
[1779983263561,32.11,72897.27,17.2,-0.41583,0.00019,24.34028]
[1779983263490,32.11,72905.62,17.2,-0.41421,0.00019,24.32129]
[1779983263850,32.11,72905.62,17.2,-0.41421,0.00019,24.32129]
[1779983263980,32.11,72905.62,17.2,-0.41421,0.00019,24.32129]
[1779983269792,32.1,72912.22,17.2,-0.41291,0.00019,24.30585]
[1779983272756,32.1,72911.93,17.2,-0.41297,0.00019,24.30648]
[1779983276302,32.1,72912.3,17.2,-0.41289,0.00019,24.30553]
[1779983276320,32.1,72912.3,17.2,-0.41289,0.00019,24.30553]
[1779983276337,32.1,72910.9,17.2,-0.41316,0.00019,24.30874]
[1779983281879,32.09,72905.11,17.2,-0.41427,0.00019,24.322]
[1779983285805,32.09,72905.49,17.2,-0.4142,0.00019,24.32106]
[1779983285810,32.09,72905.49,17.2,-0.4142,0.00019,24.32106]
[1779983285867,32.09,72905.49,17.2,-0.4142,0.00019,24.32106]
[1779983285971,32.09,72905.49,17.2,-0.4142,0.00019,24.32106]
[1779983286290,32.09,72905.49,17.2,-0.4142,0.00019,24.32106]
[1779983286321,32.09,72905.49,17.2,-0.4142,0.00019,24.32106]
[1779983286349,32.09,72906.06,17.2,-0.41408,0.00019,24.31968]
[1779983286857,32.09,72906.06,17.2,-0.41408,0.00019,24.31968]
[1779983286919,32.09,72918.67,17.2,-0.41163,0.00019,24.29018]
[1779983288065,32.09,72918.67,17.2,-0.41163,0.00019,24.29018]
[1779983288925,32.09,72917.95,17.2,-0.41176,0.00019,24.29185]
[1779983289806,32.08,72917.3,17.2,-0.41189,0.00019,24.29336]
[1779983291299,32.08,72915.64,17.2,-0.41221,0.00019,24.29725]
[1779983291310,32.08,72915.64,17.2,-0.41221,0.00019,24.29725]
[1779983291323,32.08,72915.64,17.2,-0.41221,0.00019,24.29725]
[1779983291532,32.08,72915.64,17.2,-0.41221,0.00019,24.29725]
[1779983291695,32.08,72915.49,17.2,-0.41223,0.00019,24.29754]
[1779983292280,32.08,72915.49,17.2,-0.41223,0.00019,24.29754]
[1779983293847,32.08,72909.44,17.2,-0.41341,0.00019,24.31167]
[1779983295837,32.08,72908.49,17.2,-0.41359,0.00019,24.31384]
[1779983295854,32.08,72908.49,17.2,-0.41359,0.00019,24.31384]
[1779983295860,32.08,72908.49,17.2,-0.41359,0.00019,24.31384]
[1779983297649,32.08,72911.24,17.2,-0.41305,0.00019,24.3074]
[1779983297856,32.08,72911.24,17.2,-0.41305,0.00019,24.3074]
[1779983297865,32.08,72911.24,17.2,-0.41305,0.00019,24.3074]
[1779983302047,32.08,72910.5,17.2,-0.41319,0.00019,24.30904]
[1779983302451,32.08,72910.5,17.2,-0.41319,0.00019,24.30904]
[1779983302468,32.08,72910.5,17.2,-0.41319,0.00019,24.30904]
[1779983302548,32.07,72908.7,17.2,-0.41354,0.00019,24.31318]
[1779983305049,32.07,72900.98,17.2,-0.41504,0.00019,24.33088]
[1779983310084,32.07,72902.19,17.2,-0.41479,0.00019,24.32798]
[1779983315368,32.06,72901.32,17.2,-0.41494,0.00019,24.32657]
[1779983320784,32.06,72899.7,17.2,-0.41525,0.00019,24.33012]
[1779983321258,32.06,72899.7,17.2,-0.41525,0.00019,24.33012]
[1779983321345,32.06,72890.42,17.2,-0.41705,0.0002,24.35086]
[1779983321739,32.06,72890.42,17.2,-0.41705,0.0002,24.35086]
[1779983321840,32.06,72890.42,17.2,-0.41705,0.0002,24.35086]
[1779983321923,32.06,72890.42,17.2,-0.41705,0.0002,24.35086]
[1779983322113,32.06,72890.42,17.2,-0.41705,0.0002,24.35086]
[1779983322175,32.06,72876.28,17.2,-0.41981,0.0002,24.3816]
[1779983324130,32.06,72874.42,17.2,-0.42018,0.0002,24.38559]
[1779983327910,32.06,72873.99,17.2,-0.42027,0.0002,24.38654]
[1779983329584,32.06,72872.29,17.2,-0.4206,0.0002,24.39014]
[1779983331713,32.06,72870.29,17.2,-0.42099,0.0002,24.39437]
[1779983332337,32.06,72870.29,17.2,-0.42099,0.0002,24.39437]
[1779983332370,32.06,72870.29,17.2,-0.42099,0.0002,24.39437]
[1779983333507,32.06,72867.33,17.2,-0.42157,0.0002,24.40055]
[1779983333580,32.06,72860.86,17.2,-0.42284,0.0002,24.41389]
[1779983333885,32.06,72860.86,17.2,-0.42284,0.0002,24.41389]
[1779983335083,32.06,72857.54,17.2,-0.42349,0.0002,24.42063]
[1779983336183,32.06,72856.23,17.2,-0.42374,0.0002,24.42326]
[1779983340158,32.06,72856.24,17.2,-0.42374,0.0002,24.4232]
[1779983340320,32.06,72856.24,17.2,-0.42374,0.0002,24.4232]
[1779983340439,32.06,72856.24,17.2,-0.42374,0.0002,24.4232]
[1779983341210,32.06,72855.15,17.2,-0.42395,0.0002,24.42538]
[1779983341442,32.06,72855.15,17.2,-0.42395,0.0002,24.42538]
[1779983342669,32.06,72852.52,17.2,-0.42446,0.0002,24.43062]
[1779983344422,32.06,72848.45,17.2,-0.42526,0.0002,24.43867]
[1779983344736,32.06,72844.21,17.2,-0.42609,0.0002,24.44696]
[1779983344817,32.06,72844.21,17.2,-0.42609,0.0002,24.44696]
[1779983346030,32.06,72841.21,17.2,-0.42668,0.0002,24.45276]
[1779983346110,32.06,72841.21,17.2,-0.42668,0.0002,24.45276]
[1779983346726,32.06,72837.77,17.2,-0.42735,0.0002,24.45934]
[1779983349651,32.06,72834.54,17.2,-0.42799,0.0002,24.46546]
[1779983349862,32.06,72834.21,17.2,-0.42805,0.0002,24.46609]
[1779983349964,32.06,72834.21,17.2,-0.42805,0.0002,24.46609]
[1779983349986,32.06,72834.21,17.2,-0.42805,0.0002,24.46609]
[1779983350034,32.06,72834.21,17.2,-0.42805,0.0002,24.46609]
[1779983354321,32.05,72829.29,17.2,-0.42901,0.0002,24.4752]
[1779983354362,32.05,72829.29,17.2,-0.42901,0.0002,24.4752]
[1779983354364,32.05,72829.29,17.2,-0.42901,0.0002,24.4752]
[1779983354373,32.05,72829.29,17.2,-0.42901,0.0002,24.4752]
[1779983355248,32.05,72830.08,17.2,-0.42886,0.0002,24.47371]
[1779983356538,32.05,72830.75,17.2,-0.42872,0.0002,24.47243]
[1779983358373,32.05,72827.9,17.2,-0.42928,0.0002,24.47767]
[1779983358387,32.05,72827.9,17.2,-0.42928,0.0002,24.47767]
[1779983358809,32.05,72824.92,17.2,-0.42986,0.0002,24.48312]
[1779983359246,32.05,72824.92,17.2,-0.42986,0.0002,24.48312]
[1779983359439,32.04,72817.56,17.2,-0.4313,0.0002,24.4964]
[1779983361393,32.04,72813.89,17.2,-0.43202,0.0002,24.50288]
[1779983361412,32.04,72813.89,17.2,-0.43202,0.0002,24.50288]
[1779983361466,32.04,72813.89,17.2,-0.43202,0.0002,24.50288]
[1779983361539,32.04,72808.37,17.2,-0.43311,0.0002,24.51254]
[1779983364454,32.04,72808.82,17.2,-0.43302,0.0002,24.51172]
[1779983364915,32.04,72810.34,17.2,-0.43272,0.0002,24.50906]
[1779983364921,32.04,72810.34,17.2,-0.43272,0.0002,24.50906]
[1779983365016,32.04,72810.34,17.2,-0.43272,0.0002,24.50906]
[1779983365057,32.04,72810.34,17.2,-0.43272,0.0002,24.50906]
[1779983365483,32.04,72800.68,17.2,-0.43462,0.0002,24.52559]
[1779983366514,32.04,72800.68,17.2,-0.43462,0.0002,24.52559]
[1779983367621,32.04,72797.65,17.2,-0.43521,0.0002,24.53065]
[1779983373347,32.04,72799.08,17.2,-0.43493,0.0002,24.52506]
[1779983373462,32.04,72799.08,17.2,-0.43493,0.0002,24.52506]
[1779983373539,32.04,72800.18,17.2,-0.43471,0.0002,24.52322]
[1779983374184,32.04,72800.18,17.2,-0.43471,0.0002,24.52322]
[1779983375775,32.04,72801.27,17.2,-0.4345,0.0002,24.52137]
[1779983375778,32.04,72801.27,17.2,-0.4345,0.0002,24.52137]
[1779983376560,32.04,72799.12,17.2,-0.43492,0.0002,24.525]
[1779983380530,32.04,72797.15,17.2,-0.43532,0.0002,24.52832]
[1779983380593,32.04,72797.15,17.2,-0.43532,0.0002,24.52832]
[1779983380914,32.04,72792.15,17.2,-0.4363,0.0002,24.53657]
[1779983380923,32.04,72792.15,17.2,-0.4363,0.0002,24.53657]
[1779983381007,32.04,72792.15,17.2,-0.4363,0.0002,24.53657]
[1779983381010,32.04,72792.15,17.2,-0.4363,0.0002,24.53657]
[1779983381595,32.04,72785.53,17.2,-0.43761,0.0002,24.54726]
[1779983381747,32.04,72785.53,17.2,-0.43761,0.0002,24.54726]
[1779983381864,32.04,72785.53,17.2,-0.43761,0.0002,24.54726]
[1779983382599,32.04,72785.53,17.2,-0.43761,0.0002,24.54726]
[1779983382676,32.04,72785.53,17.2,-0.43761,0.0002,24.54726]
[1779983382603,32.04,72777.13,17.2,-0.43927,0.0002,24.56044]
[1779983383352,32.04,72777.13,17.2,-0.43927,0.0002,24.56044]
[1779983388644,32.04,72774.39,17.2,-0.43981,0.0002,24.56464]
[1779983391075,32.04,72773.72,17.2,-0.43994,0.0002,24.56566]
[1779983391409,32.04,72773.72,17.2,-0.43994,0.0002,24.56566]
[1779983396069,32.04,72768.59,17.2,-0.44096,0.0002,24.5734]
[1779983398766,32.05,72770.6,17.2,-0.44056,0.0002,24.5704]
[1779983398937,32.05,72770.6,17.2,-0.44056,0.0002,24.5704]
[1779983400188,32.05,72770.6,17.2,-0.44056,0.0002,24.5704]
[1779983400209,32.05,72781.06,17.2,-0.43849,0.0002,24.55435]
[1779983400893,32.05,72781.06,17.2,-0.43849,0.0002,24.55435]
[1779983400894,32.05,72781.06,17.2,-0.43849,0.0002,24.55435]
[1779983401170,32.05,72781.06,17.2,-0.43849,0.0002,24.55435]
[1779983401330,32.05,72781.06,17.2,-0.43849,0.0002,24.55435]
[1779983401476,32.05,72781.06,17.2,-0.43849,0.0002,24.55435]
[1779983401544,32.05,72790.02,17.2,-0.43673,0.0002,24.54007]
[1779983401748,32.05,72790.02,17.2,-0.43673,0.0002,24.54007]
[1779983401807,32.05,72790.02,17.2,-0.43673,0.0002,24.54007]
[1779983401849,32.05,72790.02,17.2,-0.43673,0.0002,24.54007]
[1779983402533,32.05,72790.02,17.2,-0.43673,0.0002,24.54007]
[1779983402596,32.05,72790.02,17.2,-0.43673,0.0002,24.54007]
[1779983402691,32.05,72795.98,17.2,-0.43555,0.0002,24.53031]
[1779983402773,32.05,72795.98,17.2,-0.43555,0.0002,24.53031]
[1779983402890,32.05,72795.98,17.2,-0.43555,0.0002,24.53031]
[1779983405321,32.05,72793.93,17.2,-0.43596,0.0002,24.5337]
[1779983405419,32.05,72793.93,17.2,-0.43596,0.0002,24.5337]
[1779983406296,32.05,72792.68,17.2,-0.4362,0.0002,24.53576]
[1779983408676,32.05,72794.87,17.2,-0.43577,0.0002,24.53217]
[1779983408716,32.05,72794.87,17.2,-0.43577,0.0002,24.53217]
[1779983410492,32.05,72795.3,17.2,-0.43569,0.0002,24.53148]
[1779983412426,32.05,72795.73,17.2,-0.43561,0.0002,24.53078]
[1779983416085,32.05,72795.28,17.2,-0.4357,0.0002,24.53156]
[1779983422274,32.05,72794.82,17.2,-0.43579,0.0002,24.53237]
[1779983422719,32.05,72794.82,17.2,-0.43579,0.0002,24.53237]
[1779983422699,32.06,72794.69,17.2,-0.43582,0.0002,24.5326]
[1779983423065,32.06,72794.69,17.2,-0.43582,0.0002,24.5326]
[1779983423130,32.06,72800.57,17.2,-0.43466,0.0002,24.52281]
[1779983424649,32.06,72800.57,17.2,-0.43466,0.0002,24.52281]
[1779983424713,32.06,72804.67,17.2,-0.43386,0.0002,24.51588]
[1779983429942,32.05,72804.2,17.2,-0.43394,0.0002,24.51662]
[1779983434977,32.05,72805.59,17.2,-0.43366,0.0002,24.51092]
[1779983438413,32.05,72804.83,17.2,-0.4338,0.0002,24.5122]
[1779983438664,32.05,72804.83,17.2,-0.4338,0.0002,24.5122]
[1779983438688,32.05,72805.15,17.2,-0.43374,0.0002,24.51163]
[1779983439209,32.05,72805.15,17.2,-0.43374,0.0002,24.51163]
[1779983439278,32.05,72805.15,17.2,-0.43374,0.0002,24.51163]
[1779983439398,32.05,72805.15,17.2,-0.43374,0.0002,24.51163]
[1779983439626,32.05,72805.15,17.2,-0.43374,0.0002,24.51163]
[1779983439629,32.05,72805.15,17.2,-0.43374,0.0002,24.51163]
[1779983439729,32.05,72805.15,17.2,-0.43374,0.0002,24.51163]
[1779983439769,32.05,72800.16,17.2,-0.43472,0.0002,24.52007]
[1779983439938,32.05,72800.16,17.2,-0.43472,0.0002,24.52007]
[1779983440157,32.05,72800.16,17.2,-0.43472,0.0002,24.52007]
[1779983440188,32.05,72800.16,17.2,-0.43472,0.0002,24.52007]
[1779983440481,32.05,72800.16,17.2,-0.43472,0.0002,24.52007]
[1779983440568,32.05,72786.16,17.2,-0.43748,0.0002,24.54303]
[1779983440814,32.05,72786.16,17.2,-0.43748,0.0002,24.54303]
[1779983440942,32.05,72786.16,17.2,-0.43748,0.0002,24.54303]
[1779983443318,32.05,72782.41,17.2,-0.43822,0.0002,24.54898]
[1779983444701,32.05,72781.68,17.2,-0.43837,0.0002,24.55014]
[1779983444832,32.05,72781.69,17.2,-0.43836,0.0002,24.55012]
[1779983444844,32.05,72781.69,17.2,-0.43836,0.0002,24.55012]
[1779983445111,32.05,72781.69,17.2,-0.43836,0.0002,24.55012]
[1779983445657,32.05,72781.69,17.2,-0.43836,0.0002,24.55012]
[1779983445703,32.05,72774.8,17.2,-0.43973,0.0002,24.5608]
[1779983446172,32.05,72774.8,17.2,-0.43973,0.0002,24.5608]
[1779983446222,32.05,72767.0,17.2,-0.44127,0.0002,24.57254]
[1779983447441,32.05,72767.0,17.2,-0.44127,0.0002,24.57254]
[1779983447631,32.05,72767.0,17.2,-0.44127,0.0002,24.57254]
[1779983448110,32.05,72766.3,17.2,-0.44141,0.0002,24.57358]
[1779983448177,32.05,72766.3,17.2,-0.44141,0.0002,24.57358]
[1779983448313,32.05,72766.3,17.2,-0.44141,0.0002,24.57358]
[1779983448325,32.05,72766.3,17.2,-0.44141,0.0002,24.57358]
[1779983448623,32.05,72775.62,17.2,-0.43956,0.0002,24.55955]
[1779983449460,32.05,72793.03,17.2,-0.43613,0.0002,24.53193]
[1779983450087,32.05,72799.4,17.2,-0.43487,0.0002,24.52137]
[1779983452000,32.05,72798.93,17.2,-0.43497,0.0002,24.52218]
[1779983454951,32.05,72798.18,17.2,-0.43512,0.0002,24.52345]
[1779983455441,32.05,72798.18,17.2,-0.43512,0.0002,24.52345]
[1779983457136,32.05,72808.49,17.2,-0.43309,0.0002,24.50595]
[1779983462173,32.06,72809.91,17.2,-0.43282,0.0002,24.50358]
[1779983467572,32.06,72809.93,17.2,-0.43282,0.0002,24.50362]
[1779983468989,32.06,72809.95,17.2,-0.43282,0.0002,24.50362]
[1779983469439,32.06,72809.95,17.2,-0.43282,0.0002,24.50362]
[1779983470480,32.06,72810.4,17.2,-0.43273,0.0002,24.50286]
[1779983472504,32.06,72816.3,17.2,-0.43157,0.0002,24.49248]
[1779983472575,32.06,72816.3,17.2,-0.43157,0.0002,24.49248]
[1779983472728,32.06,72816.3,17.2,-0.43157,0.0002,24.49248]
[1779983472792,32.06,72814.27,17.2,-0.43197,0.0002,24.49607]
[1779983473139,32.06,72814.27,17.2,-0.43197,0.0002,24.49607]
[1779983473428,32.06,72814.27,17.2,-0.43197,0.0002,24.49607]
[1779983473795,32.06,72820.4,17.2,-0.43077,0.0002,24.48515]
[1779983474131,32.06,72820.4,17.2,-0.43077,0.0002,24.48515]
[1779983474257,32.06,72826.07,17.2,-0.42965,0.0002,24.47485]
[1779983475018,32.06,72826.07,17.2,-0.42965,0.0002,24.47485]
[1779983475411,32.06,72826.07,17.2,-0.42965,0.0002,24.47485]
[1779983475981,32.06,72826.28,17.2,-0.42961,0.0002,24.47447]
[1779983477367,32.06,72826.28,17.2,-0.42961,0.0002,24.47448]
[1779983483320,32.06,72828.79,17.2,-0.4291,0.0002,24.46967]
[1779983484580,32.06,72828.79,17.2,-0.4291,0.0002,24.46967]
[1779983484773,32.06,72828.79,17.2,-0.4291,0.0002,24.46967]
[1779983487338,32.05,72833.46,17.2,-0.42818,0.0002,24.46091]
[1779983488287,32.05,72833.92,17.2,-0.42809,0.0002,24.46002]
[1779983488520,32.05,72833.92,17.2,-0.42809,0.0002,24.46002]
[1779983489416,32.05,72835.74,17.2,-0.42773,0.0002,24.45656]
[1779983491285,32.05,72839.22,17.2,-0.42704,0.0002,24.44993]
[1779983496412,32.05,72837.71,17.2,-0.42733,0.0002,24.44951]
[1779983501447,32.05,72837.96,17.2,-0.42728,0.0002,24.44901]
[1779983506482,32.05,72839.57,17.2,-0.42696,0.0002,24.44591]
[1779983511517,32.05,72839.78,17.2,-0.42692,0.0002,24.44548]
[1779983512199,32.05,72839.78,17.2,-0.42692,0.0002,24.44548]
[1779983512324,32.05,72839.78,17.2,-0.42692,0.0002,24.44548]
[1779983516183,32.05,72843.95,17.2,-0.4261,0.0002,24.4374]
[1779983516221,32.05,72843.95,17.2,-0.4261,0.0002,24.4374]
[1779983516750,32.05,72843.95,17.2,-0.4261,0.0002,24.4374]
[1779983516822,32.05,72843.95,17.2,-0.4261,0.0002,24.4374]
[1779983517725,32.05,72846.1,17.2,-0.42567,0.0002,24.4332]
[1779983517812,32.05,72846.1,17.2,-0.42567,0.0002,24.4332]
[1779983517845,32.05,72846.1,17.2,-0.42567,0.0002,24.4332]
[1779983519956,32.04,72851.35,17.2,-0.42464,0.0002,24.42281]
[1779983520949,32.04,72851.12,17.2,-0.42468,0.0002,24.42325]
[1779983521355,32.04,72851.12,17.2,-0.42468,0.0002,24.42325]
[1779983521671,32.04,72851.12,17.2,-0.42468,0.0002,24.42325]
[1779983521719,32.04,72837.17,17.2,-0.42742,0.0002,24.45038]
[1779983522594,32.04,72829.26,17.2,-0.42898,0.0002,24.46526]
[1779983523563,32.04,72829.26,17.2,-0.42898,0.0002,24.46526]
[1779983524393,32.04,72829.28,17.2,-0.42897,0.0002,24.46523]
[1779983524432,32.04,72829.28,17.2,-0.42897,0.0002,24.46523]
[1779983524458,32.04,72829.28,17.2,-0.42897,0.0002,24.46523]
[1779983524507,32.04,72829.28,17.2,-0.42897,0.0002,24.46523]
[1779983525415,32.04,72825.52,17.2,-0.42971,0.0002,24.47218]
[1779983527356,32.04,72818.6,17.2,-0.43107,0.0002,24.48467]
[1779983527510,32.04,72818.6,17.2,-0.43107,0.0002,24.48467]
[1779983527516,32.04,72818.6,17.2,-0.43107,0.0002,24.48467]
[1779983527736,32.04,72818.6,17.2,-0.43107,0.0002,24.48467]
[1779983528719,32.04,72817.18,17.2,-0.43135,0.0002,24.48718]
[1779983534087,32.03,72814.67,17.2,-0.43183,0.0002,24.49149]
[1779983534093,32.03,72814.67,17.2,-0.43183,0.0002,24.49149]
[1779983534291,32.03,72814.67,17.2,-0.43183,0.0002,24.49149]
[1779983535198,32.03,72816.53,17.2,-0.43146,0.0002,24.48815]
[1779983537416,32.02,72817.6,17.2,-0.43124,0.0002,24.48614]
[1779983540969,32.02,72817.54,17.2,-0.43124,0.0002,24.48612]
[1779983546809,32.01,72814.02,17.2,-0.43191,0.0002,24.49218]
[1779983551849,32.0,72814.93,17.2,-0.43171,0.0002,24.48714]
[1779983554564,31.99,72814.75,17.2,-0.43174,0.0002,24.4874]
[1779983554571,31.99,72814.75,17.2,-0.43174,0.0002,24.4874]
[1779983554586,31.99,72814.75,17.2,-0.43174,0.0002,24.4874]
[1779983554869,31.99,72813.94,17.2,-0.4319,0.0002,24.4888]
[1779983555877,31.99,72807.21,17.2,-0.43322,0.0002,24.50057]
[1779983557792,31.99,72803.66,17.2,-0.43392,0.0002,24.50666]
[1779983563933,31.98,72802.38,17.2,-0.43416,0.0002,24.50873]
[1779983572256,31.98,72802.68,17.2,-0.43409,0.0002,24.50813]
[1779983578032,31.97,72799.58,17.2,-0.43469,0.0002,24.51317]
[1779983580624,31.97,72795.93,17.2,-0.43541,0.0002,24.51928]
[1779983580695,31.96,72797.93,17.2,-0.43501,0.0002,24.5159]
[1779983581391,31.96,72797.93,17.2,-0.43501,0.0002,24.5159]
[1779983581629,31.96,72797.93,17.2,-0.43501,0.0002,24.5159]
[1779983581815,31.96,72797.93,17.2,-0.43501,0.0002,24.5159]
[1779983582059,31.96,72793.0,17.2,-0.43598,0.0002,24.52408]
[1779983582800,31.96,72793.0,17.2,-0.43598,0.0002,24.52408]
[1779983582809,31.96,72788.66,17.2,-0.43684,0.0002,24.53119]
[1779983583622,31.96,72788.66,17.2,-0.43684,0.0002,24.53119]
[1779983583878,31.96,72788.66,17.2,-0.43684,0.0002,24.53119]
[1779983583724,31.96,72795.32,17.2,-0.43552,0.0002,24.52026]
[1779983585392,31.96,72796.34,17.2,-0.43532,0.0002,24.51856]
[1779983585657,31.96,72796.34,17.2,-0.43532,0.0002,24.51856]
[1779983585792,31.96,72796.34,17.2,-0.43532,0.0002,24.51856]
[1779983585823,31.97,72797.27,17.2,-0.43514,0.0002,24.51703]
[1779983587214,31.97,72793.05,17.2,-0.43598,0.0002,24.52404]
[1779983589086,31.97,72788.71,17.2,-0.43684,0.0002,24.53116]
[1779983589429,31.97,72788.71,17.2,-0.43684,0.0002,24.53116]
[1779983592422,31.97,72788.66,17.2,-0.43685,0.0002,24.53127]
[1779983593748,31.97,72793.0,17.2,-0.43599,0.0002,24.52417]
[1779983593809,31.97,72793.53,17.2,-0.43589,0.0002,24.52332]
[1779983595309,31.97,72793.34,17.2,-0.43592,0.0002,24.52363]
[1779983595345,31.97,72793.34,17.2,-0.43592,0.0002,24.52363]
[1779983601201,31.96,72799.05,17.2,-0.43479,0.0002,24.514]
[1779983605355,31.96,72798.79,17.2,-0.43483,0.0002,24.51438]
[1779983605431,31.96,72798.79,17.2,-0.43483,0.0002,24.51438]
[1779983605740,31.96,72798.79,17.2,-0.43483,0.0002,24.51438]
[1779983605783,31.96,72795.07,17.2,-0.43556,0.0002,24.52057]
[1779983605952,31.96,72795.07,17.2,-0.43556,0.0002,24.52057]
[1779983606646,31.96,72795.07,17.2,-0.43556,0.0002,24.52057]
[1779983606671,31.96,72788.3,17.2,-0.4369,0.0002,24.53169]
[1779983607115,31.96,72788.3,17.2,-0.4369,0.0002,24.53169]
[1779983607243,31.96,72782.79,17.2,-0.43799,0.0002,24.54053]
[1779983610662,31.96,72782.32,17.2,-0.43809,0.0002,24.54128]
[1779983610910,31.96,72782.32,17.2,-0.43809,0.0002,24.54128]
[1779983613165,31.96,72781.96,17.2,-0.43815,0.0002,24.53861]
[1779983613854,31.96,72781.96,17.2,-0.43815,0.0002,24.53861]
[1779983615299,31.96,72773.62,17.2,-0.43981,0.0002,24.55161]
[1779983620334,31.96,72773.82,17.2,-0.43977,0.0002,24.55131]
[1779983625369,31.96,72777.56,17.2,-0.43903,0.0002,24.54554]
[1779983631413,31.96,72778.31,17.2,-0.43888,0.0002,24.54438]
[1779983636448,31.96,72774.77,17.2,-0.43958,0.0002,24.54988]
[1779983641483,31.96,72776.66,17.2,-0.43921,0.0002,24.54696]
[1779983647525,31.96,72776.58,17.2,-0.43923,0.0002,24.54708]
[1779983652562,31.96,72779.92,17.2,-0.43856,0.0002,24.54188]
[1779983657596,31.96,72780.05,17.2,-0.43854,0.0002,24.54168]
[1779983662632,31.96,72780.5,17.2,-0.43845,0.0002,24.54097]
[1779983667667,31.96,72779.42,17.2,-0.43866,0.0002,24.54267]
[1779983672702,31.96,72780.1,17.2,-0.43852,0.0002,24.53835]
[1779983674081,31.96,72782.94,17.2,-0.43796,0.0002,24.53387]
[1779983679751,31.96,72781.36,17.2,-0.43827,0.0002,24.53638]
[1779983684786,31.97,72780.9,17.2,-0.43837,0.0002,24.53711]
[1779983687458,31.97,72780.31,17.2,-0.43848,0.0002,24.53805]
[1779983692842,31.97,72781.52,17.2,-0.43825,0.0002,24.53615]
[1779983694747,31.97,72780.92,17.2,-0.43836,0.0002,24.5371]
[1779983699891,31.97,72780.05,17.2,-0.43854,0.0002,24.53848]
[1779983700353,31.97,72780.05,17.2,-0.43854,0.0002,24.53848]
[1779983702790,31.97,72773.64,17.2,-0.43981,0.0002,24.54842]
[1779983702821,31.97,72773.64,17.2,-0.43981,0.0002,24.54842]
[1779983702966,31.97,72773.64,17.2,-0.43981,0.0002,24.54842]
[1779983703142,31.97,72772.02,17.2,-0.44013,0.0002,24.5509]
[1779983703258,31.97,72772.02,17.2,-0.44013,0.0002,24.5509]
[1779983703317,31.97,72772.02,17.2,-0.44013,0.0002,24.5509]
[1779983703641,31.97,72772.02,17.2,-0.44013,0.0002,24.5509]
[1779983703809,31.97,72772.02,17.2,-0.44013,0.0002,24.5509]
[1779983703919,31.97,72766.13,17.2,-0.4413,0.0002,24.55975]
[1779983704520,31.97,72766.13,17.2,-0.4413,0.0002,24.55975]
[1779983706135,31.97,72765.05,17.2,-0.44151,0.0002,24.56137]
[1779983706894,31.97,72765.05,17.2,-0.44151,0.0002,24.56137]
[1779983707697,31.97,72765.8,17.2,-0.44137,0.0002,24.56027]
[1779983707931,31.97,72765.8,17.2,-0.44137,0.0002,24.56027]
[1779983709266,31.97,72769.78,17.2,-0.44058,0.0002,24.55433]
[1779983709671,31.97,72769.78,17.2,-0.44058,0.0002,24.55433]
[1779983709824,31.97,72769.78,17.2,-0.44058,0.0002,24.55433]
[1779983709861,31.97,72769.78,17.2,-0.44058,0.0002,24.55433]
[1779983709879,31.97,72769.78,17.2,-0.44058,0.0002,24.55433]
[1779983711976,31.97,72780.49,17.2,-0.43846,0.0002,24.53785]
[1779983713562,31.97,72778.72,17.2,-0.43881,0.0002,24.54062]
[1779983716217,31.97,72779.18,17.2,-0.43872,0.0002,24.5399]
[1779983720833,31.97,72779.94,17.2,-0.43857,0.0002,24.53871]
[1779983721788,31.97,72779.64,17.2,-0.43863,0.0002,24.53918]
[1779983723685,31.97,72778.01,17.2,-0.43895,0.0002,24.54173]
[1779983724802,31.97,72777.35,17.2,-0.43908,0.0002,24.54275]
[1779983726621,31.97,72777.64,17.2,-0.43902,0.0002,24.54231]
[1779983726770,31.97,72777.64,17.2,-0.43902,0.0002,24.54231]
[1779983726842,31.97,72777.64,17.2,-0.43902,0.0002,24.54231]
[1779983727217,31.97,72777.4,17.2,-0.43907,0.0002,24.54268]
[1779983727669,31.97,72777.4,17.2,-0.43907,0.0002,24.54268]
[1779983728096,31.97,72768.39,17.2,-0.44086,0.0002,24.55644]
[1779983729978,31.97,72768.39,17.2,-0.44086,0.0002,24.55644]
[1779983730003,31.97,72768.39,17.2,-0.44086,0.0002,24.55644]
[1779983736152,31.97,72771.43,17.2,-0.44025,0.0002,24.54864]
[1779983738715,31.97,72771.5,17.2,-0.44024,0.0002,24.54853]
[1779983740105,31.97,72771.3,17.2,-0.44028,0.0002,24.54883]
[1779983745215,31.97,72769.15,17.2,-0.4407,0.0002,24.55209]
[1779983749944,31.98,72769.3,17.2,-0.44068,0.0002,24.55189]
[1779983751761,31.98,72769.19,17.2,-0.4407,0.0002,24.55207]
[1779983753975,31.98,72765.76,17.2,-0.44138,0.0002,24.5572]
[1779983755562,31.98,72766.35,17.2,-0.44127,0.0002,24.55635]
[1779983755582,31.98,72766.35,17.2,-0.44127,0.0002,24.55635]
[1779983758396,31.98,72768.92,17.2,-0.44076,0.0002,24.55253]
[1779983762631,31.98,72769.13,17.2,-0.44072,0.0002,24.55223]
[1779983768453,31.99,72770.78,17.2,-0.4404,0.0002,24.54979]
[1779983769963,31.99,72771.83,17.2,-0.44019,0.0002,24.5482]
[1779983770967,31.98,72772.34,17.2,-0.44009,0.0002,24.54741]
[1779983771022,31.98,72772.34,17.2,-0.44009,0.0002,24.54741]
[1779983771078,31.98,72772.34,17.2,-0.44009,0.0002,24.54741]
[1779983771230,31.98,72772.42,17.2,-0.44007,0.0002,24.54728]
[1779983771310,31.98,72772.42,17.2,-0.44007,0.0002,24.54728]
[1779983771488,31.98,72772.42,17.2,-0.44007,0.0002,24.54728]
[1779983771582,31.98,72772.42,17.2,-0.44007,0.0002,24.54728]
[1779983771649,31.98,72779.17,17.2,-0.43873,0.0002,24.53687]
[1779983772404,31.98,72786.65,17.2,-0.43725,0.0002,24.52501]
[1779983773162,31.98,72786.65,17.2,-0.43725,0.0002,24.52501]
[1779983773640,31.98,72786.65,17.2,-0.43725,0.0002,24.52501]
[1779983773830,31.98,72786.65,17.2,-0.43725,0.0002,24.52501]
[1779983774990,31.99,72786.79,17.2,-0.43723,0.0002,24.52479]
[1779983775609,31.99,72786.0,17.2,-0.43738,0.0002,24.52606]
[1779983775932,31.99,72786.0,17.2,-0.43738,0.0002,24.52606]
[1779983775937,31.99,72786.0,17.2,-0.43738,0.0002,24.52606]
[1779983775971,31.99,72786.0,17.2,-0.43738,0.0002,24.52606]
[1779983775998,31.99,72786.7,17.2,-0.43724,0.0002,24.52494]
[1779983776432,31.99,72796.89,17.2,-0.43523,0.0002,24.50823]
[1779983778113,31.99,72796.89,17.2,-0.43523,0.0002,24.50823]
[1779983780134,31.99,72801.75,17.2,-0.43427,0.0002,24.50007]
[1779983780163,31.99,72801.75,17.2,-0.43427,0.0002,24.50007]
[1779983782477,31.99,72811.29,17.2,-0.43239,0.0002,24.48363]
[1779983786048,31.99,72811.89,17.2,-0.43228,0.0002,24.48261]
[1779983786092,31.99,72811.89,17.2,-0.43228,0.0002,24.48261]
[1779983786115,31.99,72813.24,17.2,-0.43201,0.0002,24.48027]
[1779983786404,31.99,72813.24,17.2,-0.43201,0.0002,24.48027]
[1779983787856,31.99,72814.19,17.2,-0.43183,0.0002,24.47858]
[1779983789052,31.99,72817.6,17.2,-0.43115,0.0002,24.47244]
[1779983790071,31.99,72818.5,17.2,-0.43097,0.0002,24.47079]
[1779983790077,31.99,72818.5,17.2,-0.43097,0.0002,24.47079]
[1779983790099,31.99,72818.5,17.2,-0.43097,0.0002,24.47079]
[1779983790462,31.99,72820.66,17.2,-0.43054,0.0002,24.46686]
[1779983790484,31.99,72820.66,17.2,-0.43054,0.0002,24.46686]
[1779983790625,31.99,72820.66,17.2,-0.43054,0.0002,24.46686]
[1779983790884,31.99,72820.66,17.2,-0.43054,0.0002,24.46686]
[1779983791180,31.99,72824.27,17.2,-0.42982,0.0002,24.45698]
[1779983791454,31.99,72824.27,17.2,-0.42982,0.0002,24.45698]
[1779983791869,31.99,72824.27,17.2,-0.42982,0.0002,24.45698]
[1779983791962,31.99,72824.27,17.2,-0.42982,0.0002,24.45698]
[1779983792518,31.98,72826.62,17.2,-0.42935,0.0002,24.45263]
[1779983793397,31.98,72827.62,17.2,-0.42915,0.0002,24.45078]
[1779983793416,31.98,72827.62,17.2,-0.42915,0.0002,24.45078]
[1779983796568,31.99,72829.66,17.2,-0.42875,0.0002,24.44698]
[1779983797272,31.99,72834.04,17.2,-0.42789,0.0002,24.43875]
[1779983800077,31.99,72831.6,17.2,-0.42837,0.0002,24.44337]
[1779983802837,31.99,72830.58,17.2,-0.42857,0.0002,24.44528]
[1779983808669,31.98,72830.26,17.2,-0.42862,0.0002,24.44573]
[1779983813704,31.97,72831.33,17.2,-0.4284,0.0002,24.44363]
[1779983815306,31.97,72831.1,17.2,-0.42845,0.0002,24.44404]
[1779983815321,31.97,72831.1,17.2,-0.42845,0.0002,24.44404]
[1779983816364,31.97,72827.55,17.2,-0.42914,0.0002,24.45065]
[1779983816599,31.97,72827.55,17.2,-0.42914,0.0002,24.45065]
[1779983817967,31.97,72825.1,17.2,-0.42963,0.0002,24.45516]
[1779983817983,31.97,72825.1,17.2,-0.42963,0.0002,24.45516]
[1779983817996,31.97,72825.1,17.2,-0.42963,0.0002,24.45516]
[1779983819076,31.97,72825.05,17.2,-0.42963,0.0002,24.45521]
[1779983821036,31.97,72817.59,17.2,-0.4311,0.0002,24.46876]
[1779983822278,31.97,72816.26,17.2,-0.43136,0.0002,24.4711]
[1779983824069,31.96,72817.52,17.2,-0.43111,0.0002,24.46881]
[1779983827363,31.96,72822.52,17.2,-0.43011,0.0002,24.45961]
[1779983832847,31.95,72822.24,17.2,-0.43015,0.0002,24.45997]
[1779983834225,31.95,72822.66,17.2,-0.43007,0.0002,24.45918]
[1779983834380,31.95,72822.66,17.2,-0.43007,0.0002,24.45918]
[1779983834406,31.95,72822.66,17.2,-0.43007,0.0002,24.45918]
[1779983834958,31.95,72822.66,17.2,-0.43007,0.0002,24.45918]
[1779983835104,31.95,72822.66,17.2,-0.43007,0.0002,24.45918]
[1779983835975,31.95,72826.91,17.2,-0.42922,0.0002,24.45132]
[1779983836071,31.95,72826.91,17.2,-0.42922,0.0002,24.45132]
[1779983836661,31.95,72828.3,17.2,-0.42895,0.0002,24.44871]
[1779983836842,31.95,72828.3,17.2,-0.42895,0.0002,24.44871]
[1779983837662,31.95,72828.36,17.2,-0.42893,0.0002,24.44858]
[1779983837707,31.95,72828.36,17.2,-0.42893,0.0002,24.44858]
[1779983841296,31.94,72829.48,17.2,-0.42871,0.0002,24.4464]
[1779983841299,31.94,72829.48,17.2,-0.42871,0.0002,24.4464]
[1779983841306,31.94,72829.48,17.2,-0.42871,0.0002,24.4464]
[1779983841556,31.94,72829.48,17.2,-0.42871,0.0002,24.4464]
[1779983841598,31.94,72829.48,17.2,-0.42871,0.0002,24.4464]
[1779983841953,31.94,72829.48,17.2,-0.42871,0.0002,24.4464]
[1779983843541,31.94,72820.7,17.2,-0.43044,0.0002,24.46257]
[1779983844592,31.94,72818.59,17.2,-0.43085,0.0002,24.46637]
[1779983846601,31.94,72817.4,17.2,-0.43108,0.0002,24.46847]
[1779983846712,31.94,72817.4,17.2,-0.43108,0.0002,24.46847]
[1779983851568,31.93,72819.11,17.2,-0.43073,0.0002,24.46526]
[1779983851581,31.93,72819.11,17.2,-0.43073,0.0002,24.46526]
[1779983851598,31.93,72819.11,17.2,-0.43073,0.0002,24.46526]
[1779983851629,31.93,72819.11,17.2,-0.43073,0.0002,24.46526]
[1779983852046,31.93,72819.11,17.2,-0.43073,0.0002,24.46526]
[1779983855062,31.93,72817.5,17.2,-0.43103,0.0002,24.46483]
[1779983856017,31.92,72817.77,17.2,-0.43098,0.0002,24.46431]
[1779983856473,31.92,72817.15,17.2,-0.4311,0.0002,24.46541]
[1779983858402,31.92,72817.4,17.2,-0.43105,0.0002,24.4649]
[1779983858421,31.92,72817.4,17.2,-0.43105,0.0002,24.4649]
[1779983859028,31.92,72809.22,17.2,-0.43266,0.0002,24.47941]
[1779983860037,31.92,72801.96,17.2,-0.4341,0.0002,24.49196]
[1779983860486,31.92,72801.96,17.2,-0.4341,0.0002,24.49196]
[1779983862524,31.92,72802.59,17.2,-0.43397,0.0002,24.49091]
[1779983862884,31.92,72802.59,17.2,-0.43397,0.0002,24.49091]
[1779983868092,31.92,72803.17,17.2,-0.43387,0.0002,24.49002]
[1779983873129,31.93,72801.98,17.2,-0.43411,0.0002,24.49214]
[1779983878164,31.93,72801.65,17.2,-0.43419,0.0002,24.49279]
[1779983883199,31.94,72802.72,17.2,-0.43398,0.0002,24.49104]
[1779983884833,31.94,72802.37,17.2,-0.43405,0.0002,24.49165]
[1779983890248,31.93,72802.44,17.2,-0.43403,0.0002,24.49145]
[1779983892997,31.93,72797.93,17.2,-0.43492,0.0002,24.49906]
[1779983893037,31.93,72797.93,17.2,-0.43492,0.0002,24.49906]
[1779983893437,31.93,72797.93,17.2,-0.43492,0.0002,24.49904]
[1779983894051,31.93,72797.93,17.2,-0.43492,0.0002,24.49904]
[1779983894150,31.93,72785.69,17.2,-0.43734,0.0002,24.5192]
[1779983899311,31.93,72787.57,17.2,-0.43697,0.0002,24.51618]
[1779983902308,31.93,72787.16,17.2,-0.43706,0.0002,24.51686]
[1779983907367,31.94,72785.81,17.2,-0.43733,0.0002,24.51909]
[1779983912911,31.94,72784.38,17.2,-0.43761,0.0002,24.51815]
[1779983913650,31.94,72784.7,17.2,-0.43755,0.0002,24.51765]
[1779983913726,31.94,72782.91,17.2,-0.4379,0.0002,24.52051]
[1779983914485,31.94,72782.91,17.2,-0.4379,0.0002,24.52051]
[1779983914595,31.94,72782.91,17.2,-0.4379,0.0002,24.52051]
[1779983914628,31.94,72782.91,17.2,-0.4379,0.0002,24.52051]
[1779983914678,31.94,72782.91,17.2,-0.4379,0.0002,24.52051]
[1779983914738,31.94,72782.91,17.2,-0.4379,0.0002,24.52051]
[1779983914880,31.94,72782.91,17.2,-0.4379,0.0002,24.52051]
[1779983915164,31.94,72782.91,17.2,-0.4379,0.0002,24.52051]
[1779983915687,31.94,72778.38,17.2,-0.4388,0.0002,24.52767]
[1779983915712,31.94,72767.73,17.2,-0.44091,0.0002,24.54398]
[1779983916507,31.94,72767.73,17.2,-0.44091,0.0002,24.54398]
[1779983916888,31.94,72767.73,17.2,-0.44091,0.0002,24.54398]
[1779983919488,31.94,72766.82,17.2,-0.44109,0.0002,24.54534]
[1779983925516,31.94,72767.6,17.2,-0.44094,0.0002,24.54416]
[1779983928355,31.94,72767.36,17.2,-0.44099,0.0002,24.54452]
[1779983928910,31.94,72767.36,17.2,-0.44099,0.0002,24.54452]
[1779983934308,31.94,72769.96,17.2,-0.44047,0.0002,24.54061]
[1779983936120,31.94,72768.79,17.2,-0.4407,0.0002,24.54238]
[1779983939605,31.94,72771.04,17.2,-0.44026,0.0002,24.53898]
[1779983944946,31.94,72775.08,17.2,-0.43946,0.0002,24.5328]
[1779983945464,31.94,72776.88,17.2,-0.4391,0.0002,24.53001]
[1779983945656,31.94,72779.97,17.2,-0.43849,0.0002,24.52518]
[1779983946403,31.94,72779.97,17.2,-0.43849,0.0002,24.52518]
[1779983946922,31.94,72779.97,17.2,-0.43849,0.0002,24.52518]
[1779983950692,31.94,72787.04,17.2,-0.43708,0.0002,24.51391]
[1779983955727,31.94,72787.8,17.2,-0.43694,0.0002,24.5127]
[1779983960762,31.94,72789.06,17.2,-0.43669,0.0002,24.51068]
[1779983966804,31.95,72787.89,17.2,-0.43692,0.0002,24.51261]
[1779983971839,31.95,72791.2,17.2,-0.43626,0.0002,24.50398]
[1779983976874,31.95,72791.91,17.2,-0.43613,0.0002,24.50285]
[1779983982916,31.95,72793.39,17.2,-0.43584,0.0002,24.50046]
[1779983987951,31.96,72796.34,17.2,-0.43526,0.0002,24.4956]
[1779983991095,31.96,72796.39,17.2,-0.43525,0.0002,24.49554]
[1779983991136,31.96,72796.39,17.2,-0.43525,0.0002,24.49554]
[1779983991148,31.96,72796.39,17.2,-0.43525,0.0002,24.49554]
[1779983991345,31.96,72796.39,17.2,-0.43525,0.0002,24.49554]
[1779983991559,31.96,72798.11,17.2,-0.43491,0.0002,24.49267]
[1779983992358,31.96,72798.11,17.2,-0.43491,0.0002,24.49267]
[1779983992359,31.96,72798.11,17.2,-0.43491,0.0002,24.49267]
[1779983992306,31.96,72808.16,17.2,-0.43292,0.0002,24.47547]
[1779983992462,31.96,72808.16,17.2,-0.43292,0.0002,24.47547]
[1779983992484,31.96,72808.16,17.2,-0.43292,0.0002,24.47547]
[1779983992709,31.96,72808.16,17.2,-0.43292,0.0002,24.47547]
[1779983992833,31.96,72808.16,17.2,-0.43292,0.0002,24.47547]
[1779983992986,31.96,72817.25,17.2,-0.43113,0.0002,24.45937]
[1779983995426,31.95,72818.13,17.2,-0.43095,0.0002,24.45773]
[1779983995482,31.95,72818.13,17.2,-0.43095,0.0002,24.45773]
[1779983998176,31.95,72810.81,17.2,-0.43239,0.0002,24.47074]
[1779983998740,31.95,72811.07,17.2,-0.43234,0.0002,24.47028]
[1779983999057,31.95,72806.66,17.2,-0.43321,0.0002,24.47798]
[1779984002059,31.95,72802.17,17.2,-0.4341,0.0002,24.48566]
[1779984002110,31.95,72792.96,17.2,-0.43592,0.0002,24.50111]
[1779984002682,31.95,72792.96,17.2,-0.43592,0.0002,24.50111]
[1779984003598,31.95,72787.71,17.2,-0.43696,0.0002,24.50971]
[1779984004608,31.95,72787.72,17.2,-0.43696,0.0002,24.50968]
[1779984006125,31.95,72788.67,17.2,-0.43677,0.0002,24.50815]
[1779984006280,31.95,72788.67,17.2,-0.43677,0.0002,24.50815]
[1779984006438,31.95,72786.24,17.2,-0.43725,0.0002,24.51207]
[1779984006580,31.95,72786.24,17.2,-0.43725,0.0002,24.51207]
[1779984006586,31.95,72786.24,17.2,-0.43725,0.0002,24.51207]
[1779984006660,31.95,72786.24,17.2,-0.43725,0.0002,24.51207]
[1779984006799,31.95,72786.24,17.2,-0.43725,0.0002,24.51207]
[1779984006977,31.95,72786.24,17.2,-0.43725,0.0002,24.51207]
[1779984006998,31.95,72786.24,17.2,-0.43725,0.0002,24.51207]
[1779984007152,31.95,72786.24,17.2,-0.43725,0.0002,24.51207]
[1779984007215,31.95,72786.24,17.2,-0.43725,0.0002,24.51207]
[1779984007282,31.95,72786.24,17.2,-0.43725,0.0002,24.51207]
[1779984007383,31.95,72772.99,17.2,-0.43988,0.0002,24.53289]
[1779984008266,31.95,72772.99,17.2,-0.43988,0.0002,24.53289]
[1779984008318,31.95,72766.56,17.2,-0.44115,0.0002,24.5426]
[1779984008912,31.95,72766.56,17.2,-0.44115,0.0002,24.5426]
[1779984009082,31.95,72766.56,17.2,-0.44115,0.0002,24.5426]
[1779984009220,31.95,72766.56,17.2,-0.44115,0.0002,24.5426]
[1779984009983,31.95,72768.96,17.2,-0.44068,0.0002,24.539]
[1779984010087,31.95,72768.96,17.2,-0.44068,0.0002,24.539]
[1779984010188,31.95,72768.96,17.2,-0.44068,0.0002,24.539]
[1779984013270,31.95,72775.02,17.2,-0.43948,0.0002,24.52977]
[1779984017885,31.95,72775.56,17.2,-0.43937,0.0002,24.52895]
[1779984018421,31.95,72775.56,17.2,-0.43937,0.0002,24.52895]
[1779984018226,31.95,72778.62,17.2,-0.43876,0.0002,24.52419]
[1779984019234,31.95,72778.17,17.2,-0.43885,0.0002,24.52489]
[1779984024269,31.95,72777.06,17.2,-0.43907,0.0002,24.52663]
[1779984026405,31.95,72776.39,17.2,-0.43921,0.0002,24.52767]
[1779984026494,31.95,72776.94,17.2,-0.4391,0.0002,24.52682]
[1779984027290,31.95,72782.25,17.2,-0.43804,0.0002,24.51848]
[1779984027523,31.95,72782.25,17.2,-0.43804,0.0002,24.51848]
[1779984029445,31.95,72789.76,17.2,-0.43656,0.0002,24.5064]
[1779984031546,31.95,72785.96,17.2,-0.4373,0.0002,24.5093]
[1779984033378,31.95,72786.53,17.2,-0.43719,0.0002,24.50837]
[1779984034089,31.95,72787.14,17.2,-0.43707,0.0002,24.50739]
[1779984037922,31.95,72788.03,17.2,-0.43689,0.0002,24.50598]
[1779984038445,31.95,72784.52,17.2,-0.43759,0.0002,24.51164]
[1779984038593,31.95,72784.52,17.2,-0.43759,0.0002,24.51164]
[1779984039115,31.95,72784.52,17.2,-0.43759,0.0002,24.51164]
[1779984039374,31.95,72775.31,17.2,-0.43942,0.0002,24.52613]
[1779984042395,31.95,72772.16,17.2,-0.44004,0.0002,24.53097]
[1779984046215,31.95,72773.62,17.2,-0.43975,0.0002,24.52875]
[1779984046279,31.95,72773.62,17.2,-0.43975,0.0002,24.52875]
[1779984047371,31.95,72771.88,17.2,-0.4401,0.0002,24.53141]
[1779984047689,31.95,72771.67,17.2,-0.44014,0.0002,24.53173]
[1779984051807,31.95,72771.58,17.2,-0.44016,0.0002,24.53187]
[1779984052435,31.95,72771.58,17.2,-0.44016,0.0002,24.53187]
[1779984052449,31.95,72771.58,17.2,-0.44016,0.0002,24.53187]
[1779984052478,31.95,72771.58,17.2,-0.44016,0.0002,24.53187]
[1779984052882,31.96,72771.56,17.2,-0.44016,0.0002,24.53191]
[1779984053073,31.96,72771.56,17.2,-0.44016,0.0002,24.53191]
[1779984054098,31.96,72767.16,17.2,-0.44104,0.0002,24.53854]
[1779984056869,31.96,72761.55,17.2,-0.44215,0.0002,24.54684]
[1779984063323,31.96,72761.75,17.2,-0.44212,0.0002,24.54661]
[1779984065777,31.96,72760.6,17.2,-0.44235,0.0002,24.54831]
[1779984069324,31.96,72759.57,17.2,-0.44256,0.0002,24.5498]
[1779984069739,31.96,72759.57,17.2,-0.44255,0.0002,24.54979]
[1779984075628,31.96,72763.78,17.2,-0.44172,0.0002,24.54363]
[1779984078493,31.96,72764.07,17.2,-0.44166,0.0002,24.54322]
[1779984080687,31.96,72762.83,17.2,-0.44191,0.0002,24.54505]
[1779984081819,31.96,72762.73,17.2,-0.44193,0.0002,24.54521]
[1779984081957,31.96,72762.73,17.2,-0.44193,0.0002,24.54521]
[1779984083943,31.96,72765.35,17.2,-0.44141,0.0002,24.54136]
[1779984084584,31.96,72763.7,17.2,-0.44174,0.0002,24.5438]
[1779984084704,31.96,72763.7,17.2,-0.44174,0.0002,24.5438]
[1779984084736,31.96,72763.7,17.2,-0.44174,0.0002,24.5438]
[1779984084946,31.96,72763.7,17.2,-0.44174,0.0002,24.5438]
[1779984084977,31.96,72763.7,17.2,-0.44174,0.0002,24.5438]
[1779984085129,31.96,72763.7,17.2,-0.44174,0.0002,24.5438]
[1779984085405,31.96,72763.7,17.2,-0.44174,0.0002,24.5438]
[1779984085702,31.96,72753.72,17.2,-0.44372,0.0002,24.55819]
[1779984088115,31.96,72750.41,17.2,-0.44438,0.0002,24.56282]
[1779984088130,31.96,72750.41,17.2,-0.44438,0.0002,24.56282]
[1779984089334,31.96,72751.24,17.2,-0.44421,0.0002,24.56166]
[1779984089352,31.96,72751.24,17.2,-0.44421,0.0002,24.56166]
[1779984089687,31.96,72747.67,17.2,-0.44492,0.0002,24.56659]
[1779984089730,31.96,72740.1,17.2,-0.44643,0.0002,24.57681]
[1779984092661,31.96,72734.82,17.2,-0.44747,0.0002,24.58047]
[1779984093389,31.96,72734.82,17.2,-0.44747,0.0002,24.58047]
[1779984093452,31.96,72734.82,17.2,-0.44747,0.0002,24.58047]
[1779984093547,31.96,72734.87,17.2,-0.44746,0.0002,24.58039]
[1779984093950,31.96,72734.87,17.2,-0.44746,0.0002,24.58039]
[1779984095572,31.96,72730.22,17.2,-0.44838,0.0002,24.58633]
[1779984100807,31.95,72731.67,17.2,-0.44808,0.0002,24.58442]
[1779984102276,31.95,72731.67,17.2,-0.44808,0.0002,24.58442]
[1779984102349,31.95,72731.67,17.2,-0.44808,0.0002,24.58442]
[1779984103564,31.95,72731.09,17.2,-0.4482,0.0002,24.58514]
[1779984107768,31.94,72724.82,17.2,-0.44944,0.0002,24.59298]
[1779984108721,31.94,72722.99,17.2,-0.4498,0.0002,24.59522]
[1779984111029,31.94,72726.14,17.2,-0.44918,0.0002,24.59132]
[1779984112891,31.94,72718.87,17.2,-0.45062,0.0002,24.60018]
[1779984117926,31.94,72720.16,17.2,-0.45036,0.0002,24.59861]
[1779984119732,31.94,72720.05,17.2,-0.45038,0.0002,24.59874]
[1779984121152,31.94,72720.81,17.2,-0.45023,0.0002,24.59781]
[1779984122116,31.94,72722.92,17.2,-0.44981,0.0002,24.59524]
[1779984122217,31.94,72716.69,17.2,-0.45105,0.0002,24.60274]
[1779984123001,31.94,72716.69,17.2,-0.45105,0.0002,24.60274]
[1779984123183,31.94,72716.69,17.2,-0.45105,0.0002,24.60274]
[1779984123520,31.94,72716.69,17.2,-0.45105,0.0002,24.60274]
[1779984123711,31.93,72715.11,17.2,-0.45137,0.0002,24.60461]
[1779984124510,31.93,72715.11,17.2,-0.45137,0.0002,24.60461]
[1779984124530,31.93,72715.11,17.2,-0.45137,0.0002,24.60461]
[1779984123969,31.93,72709.37,17.2,-0.45251,0.0002,24.61126]
[1779984124776,31.93,72709.37,17.2,-0.45251,0.0002,24.61126]
[1779984124779,31.93,72709.37,17.2,-0.45251,0.0002,24.61126]
[1779984124962,31.93,72709.37,17.2,-0.45251,0.0002,24.61126]
[1779984125174,31.93,72709.37,17.2,-0.45251,0.0002,24.61126]
[1779984125225,31.93,72705.56,17.2,-0.45327,0.0002,24.61556]
[1779984128260,31.94,72700.48,17.2,-0.45429,0.0002,24.62117]
[1779984128471,31.94,72700.48,17.2,-0.45429,0.0002,24.62117]
[1779984128483,31.94,72700.79,17.2,-0.45423,0.0002,24.62084]
[1779984128911,31.94,72700.79,17.2,-0.45423,0.0002,24.62084]
[1779984131380,31.94,72704.62,17.2,-0.45346,0.0002,24.61662]
[1779984131418,31.94,72704.5,17.2,-0.45349,0.0002,24.61676]
[1779984131592,31.94,72704.5,17.2,-0.45349,0.0002,24.61676]
[1779984131640,31.94,72704.5,17.2,-0.45349,0.0002,24.61676]
[1779984131734,31.94,72704.5,17.2,-0.45349,0.0002,24.61676]
[1779984131934,31.94,72704.5,17.2,-0.45349,0.0002,24.61676]
[1779984132017,31.94,72704.5,17.2,-0.45349,0.0002,24.61676]
[1779984132168,31.94,72704.5,17.2,-0.45349,0.0002,24.61676]
[1779984132179,31.94,72709.68,17.2,-0.45245,0.0002,24.61092]
[1779984132597,31.94,72709.68,17.2,-0.45245,0.0002,24.61092]
[1779984132709,31.94,72709.68,17.2,-0.45245,0.0002,24.61092]
[1779984132929,31.94,72709.68,17.2,-0.45245,0.0002,24.61092]
[1779984133215,31.94,72709.68,17.2,-0.45245,0.0002,24.61092]
[1779984133300,31.94,72720.3,17.2,-0.45033,0.0002,24.59842]
[1779984134164,31.94,72720.3,17.2,-0.45033,0.0002,24.59842]
[1779984135414,31.94,72721.29,17.2,-0.45013,0.0002,24.59722]
[1779984136658,31.93,72724.53,17.2,-0.44949,0.0002,24.59324]
[1779984138586,31.93,72726.83,17.2,-0.44903,0.0002,24.59037]
[1779984138589,31.93,72726.83,17.2,-0.44903,0.0002,24.59037]
[1779984138595,31.93,72726.83,17.2,-0.44903,0.0002,24.59037]
[1779984138638,31.93,72726.83,17.2,-0.44903,0.0002,24.59037]
[1779984138642,31.93,72726.83,17.2,-0.44903,0.0002,24.59037]
[1779984139242,31.93,72726.83,17.2,-0.44903,0.0002,24.59037]
[1779984140493,31.93,72731.98,17.2,-0.448,0.0002,24.58384]
[1779984140954,31.93,72737.23,17.2,-0.44695,0.0002,24.57702]
[1779984143288,31.93,72738.18,17.2,-0.44676,0.0002,24.57574]
[1779984144878,31.93,72739.9,17.2,-0.44641,0.0002,24.57344]
[1779984144900,31.93,72739.9,17.2,-0.44641,0.0002,24.57344]
[1779984147614,31.92,72744.17,17.2,-0.44556,0.0002,24.56767]
[1779984149105,31.92,72747.72,17.2,-0.44485,0.0002,24.5628]
[1779984149850,31.92,72750.87,17.2,-0.44422,0.0002,24.55841]
[1779984149869,31.92,72750.87,17.2,-0.44422,0.0002,24.55841]
[1779984149910,31.92,72750.87,17.2,-0.44422,0.0002,24.55841]
[1779984150124,31.92,72750.87,17.2,-0.44422,0.0002,24.55841]
[1779984150160,31.92,72750.87,17.2,-0.44422,0.0002,24.55841]
[1779984150176,31.92,72750.87,17.2,-0.44422,0.0002,24.55841]
[1779984151691,31.92,72756.7,17.2,-0.44305,0.0002,24.54687]
[1779984156745,31.91,72754.43,17.2,-0.44349,0.0002,24.55003]
[1779984157096,31.91,72754.43,17.2,-0.44349,0.0002,24.55003]
[1779984157235,31.91,72754.43,17.2,-0.44349,0.0002,24.55003]
[1779984157268,31.91,72754.43,17.2,-0.44349,0.0002,24.55003]
[1779984157601,31.91,72750.46,17.2,-0.44428,0.0002,24.55561]
[1779984157697,31.91,72750.46,17.2,-0.44428,0.0002,24.55561]
[1779984158342,31.91,72750.46,17.2,-0.44428,0.0002,24.55561]
[1779984158439,31.91,72742.91,17.2,-0.44579,0.0002,24.56597]
[1779984158724,31.91,72742.91,17.2,-0.44579,0.0002,24.56597]
[1779984159167,31.91,72742.91,17.2,-0.44579,0.0002,24.56597]
[1779984159335,31.91,72742.91,17.2,-0.44579,0.0002,24.56597]
[1779984159407,31.91,72742.91,17.2,-0.44579,0.0002,24.56597]
[1779984161766,31.91,72739.02,17.2,-0.44656,0.0002,24.57114]
[1779984162546,31.91,72739.02,17.2,-0.44656,0.0002,24.57114]
[1779984168052,31.9,72741.75,17.2,-0.446,0.0002,24.56743]
[1779984168081,31.9,72741.75,17.2,-0.446,0.0002,24.56743]
[1779984169131,31.9,72739.65,17.2,-0.44642,0.0002,24.57023]
[1779984169134,31.9,72739.65,17.2,-0.44642,0.0002,24.57023]
[1779984170210,31.9,72740.52,17.2,-0.44625,0.0002,24.56905]
[1779984174805,31.89,72739.91,17.2,-0.44636,0.0002,24.56981]
[1779984175706,31.89,72741.31,17.2,-0.44608,0.0002,24.56792]
[1779984177401,31.89,72742.35,17.2,-0.44587,0.0002,24.56651]
[1779984178161,31.89,72743.11,17.2,-0.44572,0.0002,24.56547]
[1779984178171,31.89,72743.11,17.2,-0.44572,0.0002,24.56547]
[1779984182588,31.89,72741.83,17.2,-0.44597,0.0002,24.56716]
[1779984188615,31.88,72742.73,17.2,-0.44578,0.0002,24.56586]
[1779984188628,31.88,72742.73,17.2,-0.44578,0.0002,24.56586]
[1779984194483,31.87,72744.5,17.2,-0.44542,0.0002,24.56339]
[1779984196877,31.87,72744.08,17.2,-0.4455,0.0002,24.56394]
[1779984196916,31.87,72744.08,17.2,-0.4455,0.0002,24.56394]
[1779984196972,31.87,72744.08,17.2,-0.4455,0.0002,24.56394]
[1779984196986,31.87,72744.08,17.2,-0.4455,0.0002,24.56394]
[1779984197326,31.87,72744.08,17.2,-0.4455,0.0002,24.56394]
[1779984197504,31.87,72732.45,17.2,-0.44782,0.0002,24.57935]
[1779984197696,31.87,72732.45,17.2,-0.44782,0.0002,24.57935]
[1779984197801,31.87,72732.45,17.2,-0.44782,0.0002,24.57935]
[1779984197970,31.87,72732.45,17.2,-0.44782,0.0002,24.57935]
[1779984198034,31.87,72732.45,17.2,-0.44782,0.0002,24.57935]
[1779984198515,31.87,72718.39,17.2,-0.45063,0.0002,24.59687]
[1779984198705,31.87,72718.39,17.2,-0.45063,0.0002,24.59687]
[1779984198766,31.87,72718.39,17.2,-0.45063,0.0002,24.59687]
[1779984199494,31.87,72718.39,17.2,-0.45063,0.0002,24.59687]
[1779984199504,31.87,72718.39,17.2,-0.45063,0.0002,24.59687]
[1779984199594,31.87,72718.39,17.2,-0.45063,0.0002,24.59687]
[1779984199695,31.87,72715.05,17.2,-0.4513,0.0002,24.60084]
[1779984199910,31.87,72715.05,17.2,-0.4513,0.0002,24.60084]
[1779984200164,31.87,72715.05,17.2,-0.4513,0.0002,24.60084]
[1779984200254,31.87,72715.05,17.2,-0.4513,0.0002,24.60084]
[1779984200310,31.87,72715.05,17.2,-0.4513,0.0002,24.60084]
[1779984200526,31.87,72708.89,17.2,-0.45253,0.0002,24.60801]
[1779984205561,31.87,72711.74,17.2,-0.45196,0.0002,24.60474]
[1779984206218,31.87,72711.74,17.2,-0.45196,0.0002,24.60474]
[1779984206362,31.87,72711.74,17.2,-0.45196,0.0002,24.60474]
[1779984206469,31.87,72711.74,17.2,-0.45196,0.0002,24.60474]
[1779984208582,31.87,72720.87,17.2,-0.45013,0.0002,24.59388]
[1779984210906,31.87,72721.34,17.2,-0.45004,0.0002,24.5933]
[1779984211393,31.87,72721.34,17.2,-0.45004,0.0002,24.5933]
[1779984211407,31.87,72721.34,17.2,-0.45004,0.0002,24.5933]
[1779984211547,31.87,72721.34,17.2,-0.45004,0.0002,24.5933]
[1779984211603,31.87,72715.59,17.2,-0.45119,0.0002,24.59698]
[1779984212611,31.87,72709.95,17.2,-0.45231,0.0002,24.60356]
[1779984213217,31.87,72709.95,17.2,-0.45231,0.0002,24.60356]
[1779984214361,31.87,72707.22,17.2,-0.45286,0.0002,24.60668]
[1779984215299,31.87,72707.12,17.2,-0.45288,0.0002,24.6068]
[1779984215699,31.87,72707.12,17.2,-0.45288,0.0002,24.6068]
[1779984215833,31.87,72707.12,17.2,-0.45288,0.0002,24.6068]
[1779984215948,31.87,72707.12,17.2,-0.45288,0.0002,24.6068]
[1779984216032,31.87,72717.58,17.2,-0.45079,0.0002,24.59461]
[1779984216676,31.87,72717.58,17.2,-0.45079,0.0002,24.59461]
[1779984216768,31.87,72717.58,17.2,-0.45079,0.0002,24.59461]
[1779984216867,31.87,72717.58,17.2,-0.45079,0.0002,24.59461]
[1779984216943,31.87,72723.68,17.2,-0.44957,0.0002,24.58719]
[1779984218736,31.87,72724.52,17.2,-0.4494,0.0002,24.58615]
[1779984218801,31.87,72724.52,17.2,-0.4494,0.0002,24.58615]
[1779984218805,31.87,72724.52,17.2,-0.4494,0.0002,24.58615]
[1779984219031,31.87,72724.52,17.2,-0.4494,0.0002,24.58615]
[1779984220008,31.87,72723.62,17.2,-0.44958,0.0002,24.58726]
[1779984220048,31.87,72723.62,17.2,-0.44958,0.0002,24.58726]
[1779984220086,31.87,72735.76,17.2,-0.44715,0.0002,24.5718]
[1779984221610,31.87,72735.76,17.2,-0.44715,0.0002,24.5718]
[1779984221743,31.87,72734.75,17.2,-0.44735,0.0002,24.57311]
[1779984221771,31.87,72734.75,17.2,-0.44735,0.0002,24.57311]
[1779984221785,31.87,72734.75,17.2,-0.44735,0.0002,24.57311]
[1779984221911,31.87,72734.75,17.2,-0.44735,0.0002,24.57311]
[1779984224558,31.87,72736.41,17.2,-0.44702,0.0002,24.57091]
[1779984225233,31.87,72734.54,17.2,-0.44739,0.0002,24.57335]
[1779984225236,31.87,72734.54,17.2,-0.44739,0.0002,24.57335]
[1779984225255,31.87,72734.54,17.2,-0.44739,0.0002,24.57335]
[1779984225333,31.87,72734.54,17.2,-0.44739,0.0002,24.57335]
[1779984230493,31.86,72734.14,17.2,-0.44747,0.0002,24.57383]
[1779984230617,31.86,72734.14,17.2,-0.44747,0.0002,24.57383]
[1779984231745,31.86,72725.01,17.2,-0.44929,0.0002,24.58542]
[1779984234281,31.86,72724.69,17.2,-0.44935,0.0002,24.58582]
[1779984235843,31.86,72726.17,17.2,-0.44905,0.0002,24.58396]
[1779984237338,31.86,72726.96,17.2,-0.4489,0.0002,24.58296]
[1779984239525,31.86,72729.16,17.2,-0.44845,0.0002,24.58017]
[1779984240762,31.86,72729.36,17.2,-0.44841,0.0002,24.5799]
[1779984243729,31.85,72729.14,17.2,-0.44845,0.0002,24.58016]
[1779984244047,31.85,72729.14,17.2,-0.44845,0.0002,24.58016]
[1779984244074,31.85,72729.14,17.2,-0.44845,0.0002,24.58016]
[1779984244510,31.85,72729.14,17.2,-0.44845,0.0002,24.58016]
[1779984244565,31.85,72723.15,17.2,-0.44965,0.0002,24.58766]
[1779984244836,31.85,72712.71,17.2,-0.45174,0.0002,24.6002]
[1779984248693,31.85,72709.11,17.2,-0.45246,0.0002,24.60437]
[1779984248888,31.85,72709.11,17.2,-0.45246,0.0002,24.60437]
[1779984248925,31.85,72709.11,17.2,-0.45246,0.0002,24.60437]
[1779984249026,31.85,72708.23,17.2,-0.45264,0.0002,24.60538]
[1779984250277,31.85,72708.23,17.2,-0.45264,0.0002,24.60538]
[1779984251015,31.85,72703.11,17.2,-0.45366,0.0002,24.61115]
[1779984251202,31.85,72703.11,17.2,-0.45366,0.0002,24.61115]
[1779984251258,31.85,72703.11,17.2,-0.45366,0.0002,24.61115]
[1779984251398,31.85,72703.11,17.2,-0.45366,0.0002,24.61115]
[1779984251632,31.85,72703.11,17.2,-0.45366,0.0002,24.61115]
[1779984251698,31.85,72699.37,17.2,-0.45441,0.0002,24.61526]
[1779984251754,31.85,72699.37,17.2,-0.45441,0.0002,24.61526]
[1779984251889,31.85,72691.86,17.2,-0.45592,0.0002,24.62325]
[1779984252896,31.85,72685.04,17.2,-0.45729,0.0002,24.63019]
[1779984256519,31.85,72683.35,17.2,-0.45762,0.0002,24.63187]
[1779984257398,31.85,72682.52,17.2,-0.45779,0.0002,24.63268]
[1779984257523,31.85,72682.52,17.2,-0.45779,0.0002,24.63268]
[1779984258790,31.85,72685.79,17.2,-0.45713,0.0002,24.62944]
[1779984258795,31.85,72685.79,17.2,-0.45713,0.0002,24.62944]
[1779984258979,31.85,72685.79,17.2,-0.45713,0.0002,24.62944]
[1779984259643,31.85,72687.46,17.2,-0.4568,0.0002,24.62775]
[1779984261260,31.85,72692.1,17.2,-0.45587,0.0002,24.62299]
[1779984262971,31.85,72700.54,17.2,-0.45418,0.0002,24.61398]
[1779984266558,31.85,72704.2,17.2,-0.45344,0.0002,24.60994]
[1779984266959,31.85,72704.92,17.2,-0.4533,0.0002,24.60914]
[1779984267277,31.85,72704.92,17.2,-0.4533,0.0002,24.60914]
[1779984267321,31.85,72704.92,17.2,-0.4533,0.0002,24.60914]
[1779984267363,31.85,72704.92,17.2,-0.4533,0.0002,24.60914]
[1779984269319,31.85,72710.6,17.2,-0.45216,0.0002,24.60268]
[1779984269404,31.85,72710.6,17.2,-0.45216,0.0002,24.60268]
[1779984271176,31.86,72710.86,17.2,-0.45211,0.0002,24.60238]
[1779984271869,31.86,72712.1,17.2,-0.45186,0.0002,24.5977]
[1779984275199,31.86,72712.39,17.2,-0.4518,0.0002,24.59738]
[1779984277421,31.86,72710.89,17.2,-0.45211,0.0002,24.59913]
[1779984277431,31.86,72711.72,17.2,-0.45194,0.0002,24.59817]
[1779984278823,31.86,72711.71,17.2,-0.45194,0.0002,24.59818]
[1779984280171,31.86,72711.9,17.2,-0.4519,0.0002,24.59796]
[1779984280356,31.86,72711.9,17.2,-0.4519,0.0002,24.59796]
[1779984280425,31.86,72710.61,17.2,-0.45216,0.0002,24.59946]
[1779984281683,31.86,72710.61,17.2,-0.45216,0.0002,24.59946]
[1779984281736,31.86,72707.77,17.2,-0.45273,0.0002,24.60272]
[1779984281779,31.86,72707.77,17.2,-0.45273,0.0002,24.60272]
[1779984281922,31.86,72707.77,17.2,-0.45273,0.0002,24.60272]
[1779984282014,31.86,72707.77,17.2,-0.45273,0.0002,24.60272]
[1779984283114,31.86,72697.43,17.2,-0.4548,0.0002,24.61416]
[1779984283841,31.86,72697.43,17.2,-0.4548,0.0002,24.61416]
[1779984285277,31.86,72697.54,17.2,-0.45478,0.0002,24.61405]
[1779984286048,31.86,72697.71,17.2,-0.45475,0.0002,24.61386]
[1779984286386,31.86,72697.71,17.2,-0.45475,0.0002,24.61386]
[1779984286415,31.86,72697.71,17.2,-0.45475,0.0002,24.61386]
[1779984286442,31.86,72697.71,17.2,-0.45475,0.0002,24.61386]
[1779984286928,31.86,72697.74,17.2,-0.45474,0.0002,24.61383]
[1779984286960,31.86,72697.74,17.2,-0.45474,0.0002,24.61383]
[1779984287144,31.86,72688.85,17.2,-0.45652,0.0002,24.62315]
[1779984288150,31.86,72680.86,17.2,-0.45813,0.0002,24.6311]
[1779984288739,31.86,72680.86,17.2,-0.45813,0.0002,24.6311]
[1779984291462,31.86,72681.73,17.2,-0.45795,0.0002,24.63025]
[1779984293395,31.86,72682.13,17.2,-0.45787,0.0002,24.62985]
[1779984293433,31.86,72682.13,17.2,-0.45787,0.0002,24.62985]
[1779984296742,31.85,72687.6,17.2,-0.45677,0.0002,24.62438]
[1779984296842,31.85,72687.6,17.2,-0.45677,0.0002,24.62438]
[1779984296851,31.85,72687.6,17.2,-0.45677,0.0002,24.62438]
[1779984296904,31.85,72687.6,17.2,-0.45677,0.0002,24.62438]
[1779984296958,31.85,72687.6,17.2,-0.45677,0.0002,24.62438]
[1779984297060,31.85,72687.6,17.2,-0.45677,0.0002,24.62438]
[1779984297216,31.85,72687.6,17.2,-0.45677,0.0002,24.62438]
[1779984297271,31.85,72687.6,17.2,-0.45677,0.0002,24.62438]
[1779984297653,31.85,72687.6,17.2,-0.45677,0.0002,24.62438]
[1779984297660,31.85,72679.12,17.2,-0.45847,0.0002,24.63275]
[1779984297752,31.85,72679.12,17.2,-0.45847,0.0002,24.63275]
[1779984297786,31.85,72679.12,17.2,-0.45847,0.0002,24.63275]
[1779984298556,31.85,72679.12,17.2,-0.45847,0.0002,24.63275]
[1779984298606,31.85,72679.12,17.2,-0.45847,0.0002,24.63275]
[1779984298638,31.85,72667.25,17.2,-0.46085,0.0002,24.6437]
[1779984299736,31.85,72663.39,17.2,-0.46163,0.0002,24.64707]
[1779984300223,31.85,72663.39,17.2,-0.46163,0.0002,24.64707]
[1779984300733,31.85,72663.39,17.2,-0.46163,0.0002,24.64707]
[1779984300735,31.85,72663.39,17.2,-0.46163,0.0002,24.64707]
[1779984301625,31.85,72663.39,17.2,-0.46163,0.0002,24.64707]
[1779984301801,31.85,72664.82,17.2,-0.46134,0.0002,24.64583]
[1779984302583,31.85,72664.82,17.2,-0.46134,0.0002,24.64583]
[1779984304322,31.85,72660.6,17.2,-0.46218,0.0002,24.64944]
[1779984304360,31.85,72660.6,17.2,-0.46218,0.0002,24.64944]
[1779984304463,31.85,72660.6,17.2,-0.46218,0.0002,24.64944]
[1779984304988,31.85,72660.83,17.2,-0.46214,0.0002,24.64925]
[1779984305335,31.85,72660.83,17.2,-0.46214,0.0002,24.64925]
[1779984305348,31.85,72660.83,17.2,-0.46214,0.0002,24.64925]
[1779984305715,31.85,72670.53,17.2,-0.46019,0.0002,24.64075]
[1779984305787,31.85,72670.53,17.2,-0.46019,0.0002,24.64075]
[1779984305811,31.85,72670.53,17.2,-0.46019,0.0002,24.64075]
[1779984306054,31.85,72670.53,17.2,-0.46019,0.0002,24.64075]
[1779984306266,31.85,72670.53,17.2,-0.46019,0.0002,24.64075]
[1779984306282,31.85,72681.7,17.2,-0.45795,0.0002,24.63023]
[1779984306737,31.85,72681.7,17.2,-0.45795,0.0002,24.63023]
[1779984306771,31.85,72681.7,17.2,-0.45795,0.0002,24.63023]
[1779984306788,31.85,72681.7,17.2,-0.45795,0.0002,24.63023]
[1779984307502,31.85,72681.7,17.2,-0.45795,0.0002,24.63023]
[1779984307603,31.85,72684.42,17.2,-0.4574,0.0002,24.62754]
[1779984308341,31.85,72684.42,17.2,-0.4574,0.0002,24.62754]
[1779984309298,31.85,72685.11,17.2,-0.45726,0.0002,24.62685]
[1779984309355,31.85,72685.11,17.2,-0.45726,0.0002,24.62685]
[1779984311118,31.85,72686.06,17.2,-0.45707,0.0002,24.6259]
[1779984311862,31.85,72688.02,17.2,-0.45668,0.0002,24.62391]
[1779984312243,31.85,72688.02,17.2,-0.45668,0.0002,24.62391]
[1779984313332,31.85,72681.67,17.2,-0.45795,0.0002,24.63024]
[1779984317299,31.85,72679.28,17.2,-0.45843,0.0002,24.63254]
[1779984319037,31.84,72676.84,17.2,-0.45892,0.0002,24.63486]
[1779984319229,31.84,72676.84,17.2,-0.45892,0.0002,24.63486]
[1779984319324,31.84,72676.84,17.2,-0.45892,0.0002,24.63486]
[1779984321688,31.84,72683.83,17.2,-0.45751,0.0002,24.62808]
[1779984322743,31.84,72685.36,17.2,-0.4572,0.0002,24.62655]
[1779984332465,31.84,72688.32,17.2,-0.4566,0.0002,24.6203]
[1779984334232,31.84,72689.97,17.2,-0.45627,0.0002,24.61861]
[1779984339515,31.84,72687.26,17.2,-0.45681,0.0002,24.62137]
[1779984339849,31.84,72687.26,17.2,-0.45681,0.0002,24.62137]
[1779984344553,31.84,72697.68,17.2,-0.45472,0.0002,24.61047]
[1779984344852,31.84,72697.68,17.2,-0.45472,0.0002,24.61047]
[1779984345723,31.84,72703.12,17.2,-0.45363,0.0002,24.60452]
[1779984346148,31.84,72703.12,17.2,-0.45363,0.0002,24.60452]
[1779984350351,31.84,72706.46,17.2,-0.45296,0.0002,24.60078]
[1779984350475,31.84,72706.46,17.2,-0.45296,0.0002,24.60078]
[1779984350584,31.84,72706.46,17.2,-0.45296,0.0002,24.60078]
[1779984350619,31.84,72706.46,17.2,-0.45296,0.0002,24.60078]
[1779984352610,31.84,72718.51,17.2,-0.45055,0.0002,24.5867]
[1779984353356,31.84,72718.51,17.2,-0.45055,0.0002,24.5867]
[1779984353619,31.84,72719.27,17.2,-0.4504,0.0002,24.58579]
[1779984354527,31.84,72719.27,17.2,-0.4504,0.0002,24.58579]
[1779984359670,31.84,72717.88,17.2,-0.45068,0.0002,24.58747]
[1779984359786,31.84,72717.88,17.2,-0.45068,0.0002,24.58747]
[1779984360049,31.84,72717.88,17.2,-0.45068,0.0002,24.58747]
[1779984360220,31.84,72717.88,17.2,-0.45068,0.0002,24.58747]
[1779984360829,31.84,72717.86,17.2,-0.45068,0.0002,24.58749]
[1779984360848,31.84,72717.86,17.2,-0.45068,0.0002,24.58749]
[1779984360884,31.84,72717.86,17.2,-0.45068,0.0002,24.58749]
[1779984361064,31.84,72717.86,17.2,-0.45068,0.0002,24.58749]
[1779984361083,31.84,72717.86,17.2,-0.45068,0.0002,24.58749]
[1779984361504,31.84,72717.86,17.2,-0.45068,0.0002,24.58749]
[1779984361517,31.84,72717.86,17.2,-0.45068,0.0002,24.58749]
[1779984361619,31.84,72717.86,17.2,-0.45068,0.0002,24.58749]
[1779984361636,31.84,72717.86,17.2,-0.45068,0.0002,24.58749]
[1779984361688,31.84,72701.9,17.2,-0.45388,0.0002,24.6059]
[1779984361931,31.84,72701.9,17.2,-0.45388,0.0002,24.6059]
[1779984361971,31.84,72701.9,17.2,-0.45388,0.0002,24.6059]
[1779984362007,31.84,72701.9,17.2,-0.45388,0.0002,24.6059]
[1779984362199,31.84,72701.9,17.2,-0.45388,0.0002,24.6059]
[1779984362321,31.84,72701.9,17.2,-0.45388,0.0002,24.6059]
[1779984362465,31.84,72701.9,17.2,-0.45388,0.0002,24.6059]
[1779984362543,31.84,72701.9,17.2,-0.45388,0.0002,24.6059]
[1779984362696,31.84,72694.97,17.2,-0.45527,0.0002,24.6134]
[1779984364393,31.84,72691.14,17.2,-0.45604,0.0002,24.61741]
[1779984364675,31.84,72691.14,17.2,-0.45604,0.0002,24.61741]
[1779984364698,31.84,72691.14,17.2,-0.45604,0.0002,24.61741]
[1779984364710,31.84,72681.45,17.2,-0.45798,0.0002,24.62716]
[1779984365014,31.84,72681.45,17.2,-0.45798,0.0002,24.62716]
[1779984365452,31.84,72681.45,17.2,-0.45798,0.0002,24.62716]
[1779984365550,31.84,72681.45,17.2,-0.45798,0.0002,24.62716]
[1779984365717,31.84,72668.65,17.2,-0.46055,0.0002,24.63914]
[1779984365914,31.84,72668.65,17.2,-0.46055,0.0002,24.63914]
[1779984366599,31.84,72668.65,17.2,-0.46055,0.0002,24.63914]
[1779984366866,31.84,72670.33,17.2,-0.46021,0.0002,24.63762]
[1779984366867,31.84,72670.33,17.2,-0.46021,0.0002,24.63762]
[1779984367458,31.84,72670.33,17.2,-0.46021,0.0002,24.63762]
[1779984367963,31.84,72669.94,17.2,-0.46029,0.0002,24.63797]
[1779984368638,31.84,72669.94,17.2,-0.46029,0.0002,24.63797]
[1779984372125,31.84,72669.69,17.2,-0.46034,0.0002,24.63818]
[1779984375454,31.83,72670.4,17.2,-0.4602,0.0002,24.63752]
[1779984375480,31.83,72670.4,17.2,-0.4602,0.0002,24.63752]
[1779984375505,31.83,72670.4,17.2,-0.4602,0.0002,24.63752]
[1779984375986,31.83,72667.69,17.2,-0.46074,0.0002,24.63996]
[1779984376887,31.83,72662.69,17.2,-0.46174,0.0002,24.64433]
[1779984377055,31.83,72662.69,17.2,-0.46174,0.0002,24.64433]
[1779984377645,31.83,72662.69,17.2,-0.46174,0.0002,24.64433]
[1779984382836,31.83,72661.04,17.2,-0.46207,0.0002,24.64572]
[1779984384177,31.83,72661.04,17.2,-0.46207,0.0002,24.64572]
[1779984384851,31.83,72661.89,17.2,-0.4619,0.0002,24.64499]
[1779984385402,31.83,72661.89,17.2,-0.4619,0.0002,24.64499]
[1779984385434,31.83,72661.89,17.2,-0.4619,0.0002,24.64499]
[1779984385468,31.83,72661.89,17.2,-0.4619,0.0002,24.64499]
[1779984385939,31.83,72661.7,17.2,-0.46194,0.0002,24.64515]
[1779984386029,31.83,72661.7,17.2,-0.46194,0.0002,24.64515]
[1779984386077,31.83,72661.7,17.2,-0.46194,0.0002,24.64515]
[1779984386286,31.83,72661.7,17.2,-0.46194,0.0002,24.64515]
[1779984386431,31.83,72661.7,17.2,-0.46194,0.0002,24.64515]
[1779984386446,31.83,72661.7,17.2,-0.46194,0.0002,24.64515]
[1779984386776,31.83,72653.95,17.2,-0.4635,0.0002,24.65157]
[1779984386984,31.83,72653.95,17.2,-0.4635,0.0002,24.65157]
[1779984387248,31.83,72653.95,17.2,-0.4635,0.0002,24.65157]
[1779984387500,31.83,72653.95,17.2,-0.4635,0.0002,24.65157]
[1779984388555,31.83,72649.57,17.2,-0.46438,0.0002,24.65504]
[1779984389560,31.83,72645.67,17.2,-0.46516,0.0002,24.65802]
[1779984389589,31.83,72637.86,17.2,-0.46674,0.0002,24.66371]
[1779984389852,31.83,72637.86,17.2,-0.46674,0.0002,24.66371]
[1779984390581,31.83,72637.86,17.2,-0.46674,0.0002,24.66371]
[1779984390676,31.83,72633.69,17.2,-0.46758,0.0002,24.66658]
[1779984391697,31.83,72633.69,17.2,-0.46758,0.0002,24.66658]
[1779984391725,31.83,72633.59,17.2,-0.46759,0.0002,24.66342]
[1779984392349,31.83,72633.59,17.2,-0.46759,0.0002,24.66342]
[1779984392359,31.83,72633.59,17.2,-0.46759,0.0002,24.66342]
[1779984392481,31.83,72633.59,17.2,-0.46759,0.0002,24.66342]
[1779984392713,31.83,72633.59,17.2,-0.46759,0.0002,24.66342]
[1779984392835,31.83,72633.59,17.2,-0.46759,0.0002,24.66342]
[1779984393374,31.83,72638.33,17.2,-0.46664,0.0002,24.66015]
[1779984393428,31.83,72645.17,17.2,-0.46526,0.0002,24.65517]
[1779984396020,31.83,72644.37,17.2,-0.46542,0.0002,24.65576]
[1779984396308,31.83,72644.37,17.2,-0.46542,0.0002,24.65576]
[1779984396365,31.83,72644.37,17.2,-0.46542,0.0002,24.65576]
[1779984396858,31.83,72643.17,17.2,-0.46566,0.0002,24.65665]
[1779984396921,31.83,72643.17,17.2,-0.46566,0.0002,24.65665]
[1779984397102,31.83,72643.17,17.2,-0.46566,0.0002,24.65665]
[1779984398321,31.83,72644.41,17.2,-0.46541,0.0002,24.65573]
[1779984404272,31.83,72645.2,17.2,-0.46526,0.0002,24.65515]
[1779984405621,31.83,72644.64,17.2,-0.46537,0.0002,24.65557]
[1779984405638,31.83,72644.64,17.2,-0.46537,0.0002,24.65557]
[1779984405704,31.83,72644.64,17.2,-0.46537,0.0002,24.65557]
[1779984405877,31.83,72645.62,17.2,-0.46517,0.0002,24.65484]
[1779984406388,31.83,72645.62,17.2,-0.46517,0.0002,24.65484]
[1779984406479,31.83,72645.62,17.2,-0.46517,0.0002,24.65484]
[1779984406485,31.83,72645.62,17.2,-0.46517,0.0002,24.65484]
[1779984407432,31.83,72650.45,17.2,-0.4642,0.0002,24.65113]
[1779984407721,31.83,72650.45,17.2,-0.4642,0.0002,24.65113]
[1779984407728,31.83,72656.0,17.2,-0.46308,0.0002,24.64669]
[1779984407962,31.83,72656.0,17.2,-0.46308,0.0002,24.64669]
[1779984408036,31.83,72656.0,17.2,-0.46308,0.0002,24.64669]
[1779984408207,31.83,72656.0,17.2,-0.46308,0.0002,24.64669]
[1779984408296,31.83,72656.0,17.2,-0.46308,0.0002,24.64669]
[1779984408501,31.83,72656.0,17.2,-0.46308,0.0002,24.64669]
[1779984409000,31.83,72659.84,17.2,-0.46231,0.0002,24.64351]
[1779984410486,31.83,72662.55,17.2,-0.46177,0.0002,24.6412]
[1779984415504,31.83,72666.27,17.2,-0.46102,0.0002,24.63796]
[1779984419248,31.83,72664.1,17.2,-0.46145,0.0002,24.63984]
[1779984423763,31.82,72665.46,17.2,-0.46118,0.0002,24.63865]
[1779984424493,31.82,72665.58,17.2,-0.46115,0.0002,24.63853]
[1779984425919,31.82,72669.77,17.2,-0.46031,0.0002,24.6348]
[1779984428485,31.82,72671.41,17.2,-0.45998,0.0002,24.6333]
[1779984428557,31.82,72671.41,17.2,-0.45998,0.0002,24.6333]
[1779984428805,31.82,72671.41,17.2,-0.45998,0.0002,24.6333]
[1779984428918,31.82,72671.41,17.2,-0.45998,0.0002,24.6333]
[1779984428923,31.82,72671.41,17.2,-0.45998,0.0002,24.6333]
[1779984429022,31.82,72671.17,17.2,-0.46002,0.0002,24.63351]
[1779984429174,31.82,72654.45,17.2,-0.46339,0.0002,24.6479]
[1779984429928,31.82,72654.45,17.2,-0.46339,0.0002,24.6479]
[1779984430039,31.82,72654.45,17.2,-0.46339,0.0002,24.6479]
[1779984430174,31.82,72654.45,17.2,-0.46339,0.0002,24.6479]
[1779984430267,31.82,72654.45,17.2,-0.46339,0.0002,24.6479]
[1779984430488,31.82,72654.45,17.2,-0.46339,0.0002,24.6479]
[1779984430665,31.82,72654.45,17.2,-0.46339,0.0002,24.6479]
[1779984430697,31.82,72639.91,17.2,-0.46631,0.0002,24.65897]
[1779984430943,31.82,72639.91,17.2,-0.46631,0.0002,24.65897]
[1779984431558,31.82,72639.91,17.2,-0.46631,0.0002,24.65897]
[1779984431632,31.82,72639.91,17.2,-0.46631,0.0002,24.65897]
[1779984431685,31.82,72639.91,17.2,-0.46631,0.0002,24.65897]
[1779984431795,31.82,72639.91,17.2,-0.46631,0.0002,24.65897]
[1779984431752,31.82,72630.7,17.2,-0.46817,0.0002,24.66531]
[1779984431949,31.82,72630.7,17.2,-0.46817,0.0002,24.66531]
[1779984432000,31.82,72630.7,17.2,-0.46817,0.0002,24.66531]
[1779984432474,31.82,72630.7,17.2,-0.46817,0.0002,24.66531]
[1779984432515,31.82,72625.14,17.2,-0.46929,0.0002,24.66888]
[1779984432929,31.82,72625.14,17.2,-0.46929,0.0002,24.66888]
[1779984432997,31.82,72625.14,17.2,-0.46929,0.0002,24.66888]
[1779984433028,31.82,72625.14,17.2,-0.46929,0.0002,24.66888]
[1779984433192,31.82,72625.14,17.2,-0.46929,0.0002,24.66888]
[1779984433203,31.82,72617.09,17.2,-0.47091,0.0002,24.67369]
[1779984435773,31.82,72616.72,17.2,-0.47099,0.0002,24.6739]
[1779984437706,31.82,72624.25,17.2,-0.46947,0.0002,24.66943]
[1779984438744,31.82,72626.72,17.2,-0.46897,0.0002,24.66788]
[1779984438766,31.82,72626.72,17.2,-0.46897,0.0002,24.66788]
[1779984439901,31.82,72634.02,17.2,-0.4675,0.0002,24.66309]
[1779984439908,31.82,72634.02,17.2,-0.4675,0.0002,24.66309]
[1779984439967,31.82,72634.02,17.2,-0.4675,0.0002,24.66309]
[1779984440866,31.82,72634.02,17.2,-0.4675,0.0002,24.66309]
[1779984441444,31.82,72630.45,17.2,-0.46822,0.0002,24.66547]
[1779984441767,31.82,72630.45,17.2,-0.46822,0.0002,24.66547]
[1779984441778,31.82,72630.45,17.2,-0.46822,0.0002,24.66547]
[1779984442707,31.82,72628.31,17.2,-0.46865,0.0002,24.66686]
[1779984442772,31.82,72628.31,17.2,-0.46865,0.0002,24.66686]
[1779984442802,31.82,72632.6,17.2,-0.46778,0.0002,24.66404]
[1779984443610,31.82,72632.6,17.2,-0.46778,0.0002,24.66404]
[1779984444281,31.82,72641.66,17.2,-0.46596,0.0002,24.65771]
[1779984445004,31.82,72641.66,17.2,-0.46596,0.0002,24.65771]
[1779984447296,31.82,72645.17,17.2,-0.46525,0.0002,24.65512]
[1779984448041,31.82,72645.22,17.2,-0.46524,0.0002,24.65508]
[1779984448087,31.82,72645.22,17.2,-0.46524,0.0002,24.65508]
[1779984449214,31.82,72646.58,17.2,-0.46497,0.0002,24.65406]
[1779984449454,31.82,72646.58,17.2,-0.46497,0.0002,24.65406]
[1779984449773,31.82,72646.58,17.2,-0.46497,0.0002,24.65406]
[1779984450090,31.82,72643.5,17.2,-0.46559,0.0002,24.65637]
[1779984450271,31.82,72643.5,17.2,-0.46559,0.0002,24.65637]
[1779984450596,31.82,72643.5,17.2,-0.46559,0.0002,24.65637]
[1779984450693,31.82,72637.57,17.2,-0.46679,0.0002,24.66064]
[1779984451330,31.82,72625.73,17.2,-0.46917,0.0002,24.66528]
[1779984452155,31.82,72625.73,17.2,-0.46917,0.0002,24.66528]
[1779984452312,31.82,72625.73,17.2,-0.46917,0.0002,24.66528]
[1779984453616,31.82,72627.2,17.2,-0.46887,0.0002,24.66435]
[1779984453646,31.82,72627.2,17.2,-0.46887,0.0002,24.66435]
[1779984453717,31.82,72632.97,17.2,-0.46771,0.0002,24.66057]
[1779984454186,31.82,72632.97,17.2,-0.46771,0.0002,24.66057]
[1779984454213,31.82,72632.97,17.2,-0.46771,0.0002,24.66057]
[1779984454351,31.82,72634.75,17.2,-0.46735,0.0002,24.65937]
[1779984456910,31.82,72637.79,17.2,-0.46674,0.0002,24.65726]
[1779984456366,31.82,72643.12,17.2,-0.46567,0.0002,24.65342]
[1779984457659,31.82,72643.12,17.2,-0.46567,0.0002,24.65342]
[1779984461102,31.82,72644.82,17.2,-0.46532,0.0002,24.65217]
[1779984461202,31.82,72644.82,17.2,-0.46532,0.0002,24.65217]
[1779984461536,31.82,72644.82,17.2,-0.46532,0.0002,24.65217]
[1779984461794,31.82,72644.82,17.2,-0.46532,0.0002,24.65217]
[1779984462790,31.82,72647.9,17.2,-0.4647,0.0002,24.64984]
[1779984462891,31.82,72656.61,17.2,-0.46295,0.0002,24.64292]
[1779984463426,31.82,72656.61,17.2,-0.46295,0.0002,24.64292]
[1779984463654,31.82,72656.61,17.2,-0.46295,0.0002,24.64292]
[1779984463766,31.82,72656.61,17.2,-0.46295,0.0002,24.64292]
[1779984463778,31.82,72662.53,17.2,-0.46176,0.0002,24.63794]
[1779984464085,31.82,72662.53,17.2,-0.46176,0.0002,24.63794]
[1779984465339,31.82,72664.25,17.2,-0.46141,0.0002,24.63645]
[1779984465819,31.82,72664.25,17.2,-0.46141,0.0002,24.63645]
[1779984466136,31.82,72666.38,17.2,-0.46099,0.0002,24.63458]
[1779984467269,31.82,72671.11,17.2,-0.46003,0.0002,24.63034]
[1779984467629,31.82,72671.11,17.2,-0.46003,0.0002,24.63034]
[1779984467861,31.82,72671.11,17.2,-0.46003,0.0002,24.63034]
[1779984467916,31.82,72671.11,17.2,-0.46003,0.0002,24.63034]
[1779984467976,31.82,72675.02,17.2,-0.45925,0.0002,24.62671]
[1779984468000,31.82,72675.02,17.2,-0.45925,0.0002,24.62671]
[1779984468094,31.82,72675.02,17.2,-0.45925,0.0002,24.62671]
[1779984468195,31.82,72675.02,17.2,-0.45925,0.0002,24.62671]
[1779984468227,31.82,72675.02,17.2,-0.45925,0.0002,24.62671]
[1779984468455,31.82,72681.49,17.2,-0.45795,0.0002,24.62052]
[1779984468981,31.82,72681.49,17.2,-0.45795,0.0002,24.62052]
[1779984469035,31.82,72681.49,17.2,-0.45795,0.0002,24.62052]
[1779984469793,31.82,72681.49,17.2,-0.45795,0.0002,24.62052]
[1779984469854,31.82,72692.51,17.2,-0.45573,0.0002,24.60935]
[1779984470651,31.82,72692.51,17.2,-0.45573,0.0002,24.60935]
[1779984470686,31.82,72698.99,17.2,-0.45443,0.0002,24.60243]
[1779984471611,31.82,72698.99,17.2,-0.45443,0.0002,24.60243]
[1779984471735,31.82,72698.99,17.2,-0.45443,0.0002,24.60243]
[1779984472590,31.82,72700.57,17.2,-0.45411,0.0002,24.60071]
[1779984474759,31.82,72700.85,17.2,-0.45406,0.0002,24.6004]
[1779984475503,31.82,72707.21,17.2,-0.45278,0.0002,24.59328]
[1779984477072,31.82,72708.97,17.2,-0.45243,0.0002,24.59127]
[1779984477541,31.82,72708.97,17.2,-0.45243,0.0002,24.59127]
[1779984477554,31.82,72708.97,17.2,-0.45243,0.0002,24.59127]
[1779984478992,31.82,72710.96,17.2,-0.45203,0.0002,24.58897]
[1779984480632,31.82,72712.07,17.2,-0.45181,0.0002,24.58767]
[1779984480849,31.82,72712.07,17.2,-0.45181,0.0002,24.58767]
[1779984480962,31.82,72712.14,17.2,-0.45179,0.0002,24.58758]
[1779984480980,31.82,72712.14,17.2,-0.45179,0.0002,24.58758]
[1779984481546,31.82,72706.77,17.2,-0.45287,0.0002,24.59377]
[1779984484510,31.82,72704.42,17.2,-0.45334,0.0002,24.59643]
[1779984484957,31.82,72704.42,17.2,-0.45334,0.0002,24.59643]
[1779984485317,31.82,72704.94,17.2,-0.45324,0.0002,24.59585]
[1779984487332,31.82,72702.7,17.2,-0.45369,0.0002,24.59836]
[1779984490211,31.82,72701.34,17.2,-0.45396,0.0002,24.59986]
[1779984493401,31.82,72707.73,17.2,-0.45268,0.0002,24.59269]
[1779984498668,31.82,72706.85,17.2,-0.45286,0.0002,24.5937]
[1779984500122,31.82,72709.21,17.2,-0.45238,0.0002,24.591]
[1779984500526,31.82,72709.21,17.2,-0.45238,0.0002,24.591]
[1779984503073,31.82,72709.11,17.2,-0.4524,0.0002,24.59112]
[1779984503621,31.82,72709.11,17.2,-0.4524,0.0002,24.59112]
[1779984505615,31.82,72708.7,17.2,-0.45249,0.0002,24.5916]
[1779984506529,31.82,72705.32,17.2,-0.45316,0.0002,24.59545]
[1779984506809,31.82,72705.32,17.2,-0.45316,0.0002,24.59545]
[1779984506815,31.82,72705.32,17.2,-0.45316,0.0002,24.59545]
[1779984506821,31.82,72705.32,17.2,-0.45316,0.0002,24.59545]
[1779984506827,31.82,72705.32,17.2,-0.45316,0.0002,24.59545]
[1779984507732,31.82,72718.02,17.2,-0.45062,0.0002,24.58063]
[1779984510621,31.82,72721.47,17.2,-0.44993,0.0002,24.57643]
[1779984510754,31.82,72719.6,17.2,-0.4503,0.0002,24.57872]
[1779984512005,31.82,72720.93,17.2,-0.45003,0.0002,24.57385]
[1779984515558,31.82,72722.33,17.2,-0.44975,0.0002,24.57213]
[1779984515562,31.82,72722.33,17.2,-0.44975,0.0002,24.57213]
[1779984515767,31.82,72722.33,17.2,-0.44975,0.0002,24.57213]
[1779984515788,31.82,72730.57,17.2,-0.4481,0.0002,24.56175]
[1779984516153,31.82,72730.57,17.2,-0.4481,0.0002,24.56175]
[1779984516206,31.82,72730.57,17.2,-0.4481,0.0002,24.56175]
[1779984516224,31.82,72730.57,17.2,-0.4481,0.0002,24.56175]
[1779984516425,31.82,72730.57,17.2,-0.4481,0.0002,24.56175]
[1779984516795,31.82,72736.34,17.2,-0.44694,0.0002,24.55423]
[1779984517619,31.82,72736.34,17.2,-0.44694,0.0002,24.55423]
[1779984517774,31.82,72736.34,17.2,-0.44694,0.0002,24.55423]
[1779984517949,31.82,72736.34,17.2,-0.44694,0.0002,24.55423]
[1779984518092,31.82,72740.34,17.2,-0.44614,0.0002,24.54889]
[1779984518290,31.82,72740.34,17.2,-0.44614,0.0002,24.54889]
[1779984518608,31.82,72740.34,17.2,-0.44614,0.0002,24.54889]
[1779984519005,31.82,72745.39,17.2,-0.44513,0.0002,24.54201]
[1779984519343,31.82,72745.39,17.2,-0.44513,0.0002,24.54201]
[1779984519816,31.82,72753.68,17.2,-0.44347,0.0002,24.53038]
[1779984522449,31.81,72758.31,17.2,-0.44254,0.0002,24.52367]
[1779984522450,31.81,72758.31,17.2,-0.44254,0.0002,24.52367]
[1779984522904,31.81,72758.31,17.2,-0.44254,0.0002,24.52367]
[1779984523100,31.81,72759.07,17.2,-0.44239,0.0002,24.52254]
[1779984523149,31.81,72759.07,17.2,-0.44239,0.0002,24.52254]
[1779984523871,31.81,72759.07,17.2,-0.44239,0.0002,24.52254]
[1779984524075,31.81,72754.78,17.2,-0.44325,0.0002,24.52875]
[1779984524955,31.81,72747.92,17.2,-0.44462,0.0002,24.53844]
[1779984525859,31.81,72741.09,17.2,-0.44598,0.0002,24.5478]
[1779984530895,31.81,72744.01,17.2,-0.44539,0.0002,24.54378]
[1779984535930,31.8,72744.98,17.2,-0.44519,0.0002,24.54241]
[1779984540965,31.8,72746.86,17.2,-0.44481,0.0002,24.53977]
[1779984542088,31.8,72746.81,17.2,-0.44482,0.0002,24.53983]
[1779984545638,31.8,72750.77,17.2,-0.44403,0.0002,24.53427]
[1779984551036,31.79,72748.73,17.2,-0.44443,0.0002,24.53709]
[1779984552307,31.79,72748.73,17.2,-0.44443,0.0002,24.53709]
[1779984552359,31.79,72748.73,17.2,-0.44443,0.0002,24.53709]
[1779984552749,31.79,72748.73,17.2,-0.44443,0.0002,24.53709]
[1779984553193,31.79,72746.43,17.2,-0.44489,0.0002,24.54027]
[1779984553349,31.79,72746.43,17.2,-0.44489,0.0002,24.54027]
[1779984553673,31.79,72746.43,17.2,-0.44489,0.0002,24.54027]
[1779984553681,31.79,72738.16,17.2,-0.44654,0.0002,24.55151]
[1779984556090,31.79,72736.6,17.2,-0.44685,0.0002,24.55357]
[1779984558215,31.79,72736.59,17.2,-0.44685,0.0002,24.55357]
[1779984559257,31.79,72737.18,17.2,-0.44673,0.0002,24.55278]
[1779984560326,31.79,72739.07,17.2,-0.44636,0.0002,24.55026]
[1779984561190,31.79,72741.85,17.2,-0.4458,0.0002,24.5465]
[1779984567766,31.78,72741.94,17.2,-0.44577,0.0002,24.54632]
[1779984569162,31.78,72734.25,17.2,-0.44731,0.0002,24.55656]
[1779984571240,31.78,72735.94,17.2,-0.44697,0.0002,24.55433]
[1779984577218,31.77,72738.99,17.2,-0.44635,0.0002,24.54696]
[1779984580946,31.77,72738.73,17.2,-0.4464,0.0002,24.5473]
[1779984582186,31.77,72737.28,17.2,-0.44669,0.0002,24.54922]
[1779984582493,31.77,72737.28,17.2,-0.44669,0.0002,24.54922]
[1779984582796,31.77,72737.28,17.2,-0.44669,0.0002,24.54922]
[1779984585044,31.77,72743.37,17.2,-0.44546,0.0002,24.54098]
[1779984588105,31.77,72748.89,17.2,-0.44436,0.0002,24.5333]
[1779984589976,31.77,72749.31,17.2,-0.44427,0.0002,24.5327]
[1779984590014,31.77,72749.31,17.2,-0.44427,0.0002,24.5327]
[1779984590033,31.77,72749.31,17.2,-0.44427,0.0002,24.5327]
[1779984590043,31.77,72749.31,17.2,-0.44427,0.0002,24.5327]
[1779984591319,31.77,72758.8,17.2,-0.44237,0.0002,24.51907]
[1779984596359,31.77,72760.23,17.2,-0.44208,0.0002,24.51696]
[1779984597892,31.77,72760.23,17.2,-0.44208,0.0002,24.51696]
[1779984597915,31.77,72760.23,17.2,-0.44208,0.0002,24.51696]
[1779984598547,31.76,72760.58,17.2,-0.44201,0.0002,24.51642]
[1779984598565,31.76,72760.58,17.2,-0.44201,0.0002,24.51642]
[1779984598648,31.76,72760.58,17.2,-0.44201,0.0002,24.51642]
[1779984598812,31.76,72760.58,17.2,-0.44201,0.0002,24.51642]
[1779984598919,31.76,72762.57,17.2,-0.44161,0.0002,24.51345]
[1779984599337,31.76,72762.57,17.2,-0.44161,0.0002,24.51345]
[1779984599726,31.76,72762.57,17.2,-0.44161,0.0002,24.51345]
[1779984599789,31.76,72769.56,17.2,-0.44021,0.0002,24.50289]
[1779984600483,31.76,72769.56,17.2,-0.44021,0.0002,24.50289]
[1779984602239,31.76,72773.57,17.2,-0.43941,0.0002,24.4967]
[1779984605566,31.76,72776.49,17.2,-0.43882,0.0002,24.49211]
[1779984607242,31.76,72776.12,17.2,-0.4389,0.0002,24.49269]
[1779984607637,31.76,72776.12,17.2,-0.4389,0.0002,24.49269]
[1779984607642,31.76,72776.12,17.2,-0.4389,0.0002,24.49269]
[1779984607910,31.76,72776.12,17.2,-0.4389,0.0002,24.49269]
[1779984608011,31.76,72776.36,17.2,-0.43885,0.0002,24.4923]
[1779984609452,31.76,72770.72,17.2,-0.43998,0.0002,24.50109]
[1779984610946,31.76,72770.72,17.2,-0.43998,0.0002,24.50109]
[1779984611034,31.76,72769.25,17.2,-0.44027,0.0002,24.50337]
[1779984615738,31.76,72773.96,17.2,-0.43933,0.0002,24.49608]
[1779984621800,31.76,72773.42,17.2,-0.43944,0.0002,24.4969]
[1779984622074,31.76,72773.42,17.2,-0.43944,0.0002,24.4969]
[1779984623468,31.76,72777.24,17.2,-0.43867,0.0002,24.4909]
[1779984624031,31.76,72783.38,17.2,-0.43744,0.0002,24.48108]
[1779984624222,31.76,72783.38,17.2,-0.43744,0.0002,24.48108]
[1779984624244,31.76,72783.38,17.2,-0.43744,0.0002,24.48108]
[1779984624682,31.76,72791.07,17.2,-0.43591,0.0002,24.46846]
[1779984625889,31.76,72791.07,17.2,-0.43591,0.0002,24.46846]
[1779984625992,31.76,72794.03,17.2,-0.43532,0.0002,24.46351]
[1779984627399,31.76,72788.66,17.2,-0.43639,0.0002,24.47247]
[1779984628455,31.76,72787.6,17.2,-0.4366,0.0002,24.47422]
[1779984629747,31.76,72789.94,17.2,-0.43614,0.0002,24.47037]
[1779984629953,31.76,72789.94,17.2,-0.43614,0.0002,24.47037]
[1779984630012,31.76,72792.42,17.2,-0.43565,0.0002,24.46627]
[1779984630404,31.76,72792.42,17.2,-0.43565,0.0002,24.46627]
[1779984630518,31.76,72792.42,17.2,-0.43565,0.0002,24.46627]
[1779984630623,31.76,72800.87,17.2,-0.43396,0.0002,24.45192]
[1779984631344,31.76,72800.87,17.2,-0.43396,0.0002,24.45192]
[1779984631379,31.76,72800.87,17.2,-0.43396,0.0002,24.45192]
[1779984631580,31.76,72800.87,17.2,-0.43396,0.0002,24.45192]
[1779984631630,31.76,72810.79,17.2,-0.43198,0.0002,24.43124]
[1779984632135,31.76,72810.79,17.2,-0.43198,0.0002,24.43124]
[1779984632487,31.76,72810.79,17.2,-0.43198,0.0002,24.43124]
[1779984632839,31.76,72810.79,17.2,-0.43198,0.0002,24.43124]
[1779984632849,31.76,72810.79,17.2,-0.43198,0.0002,24.43124]
[1779984632940,31.76,72811.01,17.2,-0.43193,0.0002,24.43081]
[1779984634403,31.76,72811.75,17.2,-0.43178,0.0002,24.42949]
[1779984635776,31.76,72811.56,17.2,-0.43182,0.0002,24.42981]
[1779984636353,31.76,72812.0,17.2,-0.43173,0.0002,24.429]
[1779984636543,31.76,72812.0,17.2,-0.43173,0.0002,24.429]
[1779984636650,31.76,72812.0,17.2,-0.43173,0.0002,24.429]
[1779984636666,31.76,72812.0,17.2,-0.43173,0.0002,24.429]
[1779984636840,31.76,72812.0,17.2,-0.43173,0.0002,24.429]
[1779984637195,31.76,72806.75,17.2,-0.43277,0.0002,24.43831]
[1779984637909,31.76,72806.75,17.2,-0.43277,0.0002,24.43831]
[1779984647746,31.75,72808.0,17.2,-0.4325,0.0002,24.4359]
[1779984652821,31.74,72808.03,17.2,-0.43249,0.0002,24.43576]
[1779984654178,31.74,72807.83,17.2,-0.43253,0.0002,24.43607]
[1779984654275,31.74,72807.83,17.2,-0.43253,0.0002,24.43607]
[1779984654341,31.74,72807.83,17.2,-0.43253,0.0002,24.43607]
[1779984654449,31.74,72807.83,17.2,-0.43253,0.0002,24.43607]
[1779984654547,31.74,72807.83,17.2,-0.43253,0.0002,24.43607]
[1779984654795,31.74,72800.36,17.2,-0.43402,0.0002,24.44912]
[1779984655516,31.74,72800.36,17.2,-0.43402,0.0002,24.44912]
[1779984655802,31.74,72793.01,17.2,-0.43548,0.0002,24.46161]
[1779984656619,31.74,72793.01,17.2,-0.43548,0.0002,24.46161]
[1779984656673,31.74,72793.01,17.2,-0.43548,0.0002,24.46161]
[1779984657627,31.74,72787.65,17.2,-0.43655,0.0002,24.47054]
[1779984657816,31.74,72782.15,17.2,-0.43765,0.0002,24.47951]
[1779984659746,31.74,72780.91,17.2,-0.4379,0.0002,24.48151]
[1779984659782,31.74,72780.91,17.2,-0.4379,0.0002,24.48151]
[1779984659910,31.74,72780.91,17.2,-0.4379,0.0002,24.48151]
[1779984660533,31.74,72776.68,17.2,-0.43875,0.0002,24.48824]
[1779984660573,31.74,72776.68,17.2,-0.43875,0.0002,24.48824]
[1779984661059,31.74,72776.68,17.2,-0.43875,0.0002,24.48824]
[1779984663491,31.74,72779.24,17.2,-0.43824,0.0002,24.48419]
[1779984664535,31.74,72779.78,17.2,-0.43813,0.0002,24.48333]
[1779984665540,31.74,72780.35,17.2,-0.43802,0.0002,24.48243]
[1779984666035,31.74,72780.35,17.2,-0.43802,0.0002,24.48243]
[1779984666148,31.74,72780.35,17.2,-0.43802,0.0002,24.48243]
[1779984666535,31.74,72779.99,17.2,-0.43809,0.0002,24.48301]
[1779984666881,31.74,72786.05,17.2,-0.43688,0.0002,24.47322]
[1779984668531,31.74,72788.56,17.2,-0.43638,0.0002,24.46911]
[1779984670804,31.75,72790.55,17.2,-0.43598,0.0002,24.46585]
[1779984673263,31.75,72791.34,17.2,-0.43583,0.0002,24.46458]
[1779984673486,31.75,72791.34,17.2,-0.43583,0.0002,24.46458]
[1779984673717,31.75,72791.34,17.2,-0.43583,0.0002,24.46458]
[1779984673747,31.75,72791.34,17.2,-0.43583,0.0002,24.46458]
[1779984674086,31.75,72799.68,17.2,-0.43417,0.0002,24.45045]
[1779984674201,31.75,72799.68,17.2,-0.43417,0.0002,24.45045]
[1779984674342,31.75,72799.68,17.2,-0.43417,0.0002,24.45045]
[1779984674530,31.75,72799.68,17.2,-0.43417,0.0002,24.45045]
[1779984674939,31.75,72805.79,17.2,-0.43295,0.0002,24.43982]
[1779984675801,31.75,72805.79,17.2,-0.43295,0.0002,24.43982]
[1779984675860,31.75,72805.79,17.2,-0.43295,0.0002,24.43982]
[1779984676195,31.75,72808.48,17.2,-0.43241,0.0002,24.43506]
[1779984676283,31.75,72808.48,17.2,-0.43241,0.0002,24.43506]
[1779984676691,31.75,72808.48,17.2,-0.43241,0.0002,24.43506]
[1779984676953,31.75,72814.1,17.2,-0.43129,0.0002,24.42498]
[1779984677257,31.75,72814.1,17.2,-0.43129,0.0002,24.42498]
[1779984677519,31.75,72814.1,17.2,-0.43129,0.0002,24.42498]
[1779984677702,31.75,72814.1,17.2,-0.43129,0.0002,24.42498]
[1779984678398,31.74,72813.72,17.2,-0.43136,0.0002,24.42565]
[1779984678920,31.74,72813.72,17.2,-0.43136,0.0002,24.42565]
[1779984680048,31.74,72814.16,17.2,-0.43127,0.0002,24.42483]
[1779984680143,31.74,72814.16,17.2,-0.43127,0.0002,24.42483]
[1779984680197,31.74,72817.51,17.2,-0.4306,0.0002,24.41873]
[1779984680219,31.74,72817.51,17.2,-0.4306,0.0002,24.41873]
[1779984681272,31.74,72817.72,17.2,-0.43056,0.0002,24.41833]
[1779984682460,31.74,72819.65,17.2,-0.43017,0.0002,24.41476]
[1779984682546,31.74,72819.65,17.2,-0.43017,0.0002,24.41476]
[1779984688035,31.73,72823.81,17.2,-0.42933,0.0002,24.40692]
[1779984688631,31.73,72823.81,17.2,-0.42933,0.0002,24.40692]
[1779984688810,31.73,72823.81,17.2,-0.42933,0.0002,24.40692]
[1779984689752,31.73,72825.77,17.2,-0.42894,0.0002,24.40322]
[1779984691131,31.73,72827.99,17.2,-0.4285,0.0002,24.39906]
[1779984691059,31.74,72833.68,17.2,-0.42736,0.0002,24.38494]
[1779984694110,31.74,72838.03,17.2,-0.4265,0.0002,24.37652]
[1779984695295,31.74,72838.76,17.2,-0.42636,0.0002,24.37513]
[1779984695358,31.74,72838.76,17.2,-0.42636,0.0002,24.37513]
[1779984698875,31.74,72844.7,17.2,-0.42518,0.0002,24.36342]
[1779984698885,31.74,72844.7,17.2,-0.42518,0.0002,24.36342]
[1779984699338,31.74,72841.06,17.2,-0.42591,0.0002,24.37065]
[1779984699495,31.74,72841.06,17.2,-0.42591,0.0002,24.37065]
[1779984699617,31.74,72841.06,17.2,-0.42591,0.0002,24.37065]
[1779984699939,31.74,72841.06,17.2,-0.42591,0.0002,24.37065]
[1779984700170,31.74,72841.06,17.2,-0.42591,0.0002,24.37065]
[1779984700499,31.74,72836.98,17.2,-0.42672,0.0002,24.37866]
[1779984701144,31.74,72836.98,17.2,-0.42672,0.0002,24.37866]
[1779984701144,31.74,72818.53,17.2,-0.43039,0.0002,24.41356]
[1779984701266,31.74,72818.53,17.2,-0.43039,0.0002,24.41356]
[1779984701898,31.74,72818.53,17.2,-0.43039,0.0002,24.41356]
[1779984702012,31.74,72818.53,17.2,-0.43039,0.0002,24.41356]
[1779984702144,31.74,72808.41,17.2,-0.4324,0.0002,24.4318]
[1779984702395,31.74,72808.41,17.2,-0.4324,0.0002,24.4318]
[1779984702498,31.74,72808.41,17.2,-0.4324,0.0002,24.4318]
[1779984702598,31.74,72808.41,17.2,-0.4324,0.0002,24.4318]
[1779984702629,31.74,72808.41,17.2,-0.4324,0.0002,24.4318]
[1779984702817,31.74,72808.41,17.2,-0.4324,0.0002,24.4318]
[1779984702894,31.74,72808.41,17.2,-0.4324,0.0002,24.4318]
[1779984702899,31.74,72808.41,17.2,-0.4324,0.0002,24.4318]
[1779984704319,31.74,72814.87,17.2,-0.43111,0.0002,24.42018]
[1779984704434,31.74,72814.87,17.2,-0.43111,0.0002,24.42018]
[1779984704831,31.74,72814.87,17.2,-0.43111,0.0002,24.42018]
[1779984704865,31.74,72814.87,17.2,-0.43111,0.0002,24.42018]
[1779984705170,31.74,72821.93,17.2,-0.42971,0.0002,24.4072]
[1779984705813,31.74,72821.93,17.2,-0.42971,0.0002,24.4072]
[1779984706274,31.74,72825.81,17.2,-0.42893,0.0002,24.39994]
[1779984706513,31.74,72825.81,17.2,-0.42893,0.0002,24.39994]
[1779984712397,31.73,72831.98,17.2,-0.4277,0.0002,24.38817]
[1779984718216,31.73,72827.34,17.2,-0.42862,0.0002,24.39694]
[1779984718469,31.73,72827.34,17.2,-0.42862,0.0002,24.39694]
[1779984718532,31.73,72827.34,17.2,-0.42862,0.0002,24.39694]
[1779984718891,31.73,72827.34,17.2,-0.42862,0.0002,24.39694]
[1779984719462,31.73,72830.19,17.2,-0.42805,0.0002,24.39154]
[1779984719665,31.73,72830.19,17.2,-0.42805,0.0002,24.39154]
[1779984720579,31.73,72834.56,17.2,-0.42718,0.0002,24.38315]
[1779984720608,31.73,72834.56,17.2,-0.42718,0.0002,24.38315]
[1779984720685,31.73,72834.56,17.2,-0.42718,0.0002,24.38315]
[1779984721492,31.73,72838.35,17.2,-0.42643,0.0002,24.37577]
[1779984721594,31.73,72838.35,17.2,-0.42643,0.0002,24.37577]
[1779984722948,31.73,72841.47,17.2,-0.42581,0.0002,24.36963]
[1779984724729,31.73,72837.66,17.2,-0.42656,0.0002,24.37711]
[1779984730794,31.73,72838.85,17.2,-0.42633,0.0002,24.3748]
[1779984730806,31.73,72838.85,17.2,-0.42633,0.0002,24.3748]
[1779984730842,31.73,72838.85,17.2,-0.42633,0.0002,24.3748]
[1779984731859,31.73,72837.96,17.2,-0.42651,0.0002,24.37656]
[1779984731905,31.73,72837.96,17.2,-0.42651,0.0002,24.37656]
[1779984732245,31.73,72837.1,17.2,-0.42668,0.0002,24.37827]
[1779984732327,31.73,72837.1,17.2,-0.42668,0.0002,24.37827]
[1779984732455,31.73,72837.1,17.2,-0.42668,0.0002,24.37827]
[1779984732549,31.73,72837.1,17.2,-0.42668,0.0002,24.37827]
[1779984733209,31.73,72837.1,17.2,-0.42668,0.0002,24.37827]
[1779984732588,31.73,72842.84,17.2,-0.42554,0.0002,24.36698]
[1779984733244,31.73,72842.84,17.2,-0.42554,0.0002,24.36698]
[1779984733250,31.73,72842.84,17.2,-0.42554,0.0002,24.36698]
[1779984733280,31.73,72842.84,17.2,-0.42554,0.0002,24.36698]
[1779984733295,31.73,72842.84,17.2,-0.42554,0.0002,24.36698]
[1779984733301,31.73,72842.84,17.2,-0.42554,0.0002,24.36698]
[1779984733369,31.73,72842.84,17.2,-0.42554,0.0002,24.36698]
[1779984733392,31.73,72842.84,17.2,-0.42554,0.0002,24.36698]
[1779984733571,31.73,72842.84,17.2,-0.42554,0.0002,24.36698]
[1779984733690,31.73,72842.84,17.2,-0.42554,0.0002,24.36698]
[1779984733744,31.73,72842.84,17.2,-0.42554,0.0002,24.36698]
[1779984733959,31.73,72842.84,17.2,-0.42554,0.0002,24.36698]
[1779984734028,31.73,72842.84,17.2,-0.42554,0.0002,24.36698]
[1779984734260,31.74,72844.89,17.2,-0.42513,0.0002,24.36292]
[1779984734385,31.74,72837.32,17.2,-0.42664,0.0002,24.37786]
[1779984735267,31.74,72837.32,17.2,-0.42664,0.0002,24.37786]
[1779984735439,31.74,72837.32,17.2,-0.42664,0.0002,24.37786]
[1779984738171,31.73,72832.62,17.2,-0.42757,0.0002,24.38695]
[1779984738279,31.74,72832.46,17.2,-0.42761,0.0002,24.38727]
[1779984739448,31.74,72833.36,17.2,-0.42743,0.0002,24.38554]
[1779984739512,31.73,72841.31,17.2,-0.42585,0.0002,24.37002]
[1779984740910,31.73,72841.31,17.2,-0.42585,0.0002,24.37002]
[1779984741038,31.73,72841.31,17.2,-0.42585,0.0002,24.37002]
[1779984743475,31.74,72846.41,17.2,-0.42483,0.0002,24.35989]
[1779984744110,31.74,72846.41,17.2,-0.42483,0.0002,24.35989]
[1779984744154,31.74,72846.41,17.2,-0.42483,0.0002,24.35989]
[1779984745418,31.74,72843.99,17.2,-0.42532,0.0002,24.36474]
[1779984746966,31.74,72842.02,17.2,-0.42571,0.0002,24.36866]
[1779984747468,31.74,72838.71,17.2,-0.42637,0.0002,24.37521]
[1779984749903,31.74,72838.51,17.2,-0.42641,0.0002,24.3756]
[1779984753868,31.74,72840.55,17.2,-0.426,0.0002,24.36838]
[1779984753923,31.74,72840.55,17.2,-0.426,0.0002,24.36838]
[1779984754171,31.74,72840.55,17.2,-0.426,0.0002,24.36838]
[1779984754182,31.74,72840.55,17.2,-0.426,0.0002,24.36838]
[1779984759567,31.75,72843.26,17.2,-0.42547,0.0002,24.36313]
[1779984760630,31.75,72843.26,17.2,-0.42547,0.0002,24.36313]
[1779984760672,31.75,72843.26,17.2,-0.42547,0.0002,24.36313]
[1779984760759,31.75,72843.26,17.2,-0.42547,0.0002,24.36313]
[1779984760970,31.75,72843.26,17.2,-0.42547,0.0002,24.36313]
[1779984761228,31.75,72843.59,17.2,-0.42541,0.0002,24.3625]
[1779984761448,31.75,72843.59,17.2,-0.42541,0.0002,24.3625]
[1779984761579,31.75,72843.59,17.2,-0.42541,0.0002,24.3625]
[1779984761783,31.75,72843.59,17.2,-0.42541,0.0002,24.3625]
[1779984761852,31.75,72843.59,17.2,-0.42541,0.0002,24.3625]
[1779984761874,31.75,72843.59,17.2,-0.42541,0.0002,24.3625]
[1779984761890,31.75,72869.94,17.2,-0.42018,0.0002,24.30803]
[1779984762908,31.75,72869.94,17.2,-0.42018,0.0002,24.30803]
[1779984762911,31.75,72869.94,17.2,-0.42018,0.0002,24.30803]
[1779984762978,31.75,72876.85,17.2,-0.41882,0.0002,24.29307]
[1779984764109,31.75,72876.85,17.2,-0.41882,0.0002,24.29307]
[1779984764134,31.75,72876.85,17.2,-0.41882,0.0002,24.29307]
[1779984764191,31.75,72876.85,17.2,-0.41882,0.0002,24.29307]
[1779984764198,31.75,72876.85,17.2,-0.41882,0.0002,24.29307]
[1779984764266,31.75,72876.85,17.2,-0.41882,0.0002,24.29307]
[1779984764405,31.75,72875.89,17.2,-0.419,0.0002,24.29513]
[1779984765057,31.75,72875.89,17.2,-0.419,0.0002,24.29513]
[1779984765092,31.75,72906.27,17.2,-0.413,0.0002,24.22603]
[1779984765311,31.75,72906.27,17.2,-0.413,0.0002,24.22603]
[1779984765416,31.75,72906.27,17.2,-0.413,0.0002,24.22603]
[1779984765556,31.75,72906.27,17.2,-0.413,0.0002,24.22603]
[1779984765731,31.75,72906.27,17.2,-0.413,0.0002,24.22603]
[1779984765846,31.75,72906.27,17.2,-0.413,0.0002,24.22603]
[1779984766011,31.75,72906.27,17.2,-0.413,0.0002,24.22603]
[1779984766078,31.75,72923.36,17.2,-0.40963,0.0002,24.18475]
[1779984766787,31.75,72923.36,17.2,-0.40963,0.0002,24.18475]
[1779984767139,31.75,72923.36,17.2,-0.40963,0.0002,24.18475]
[1779984767237,31.75,72930.57,17.2,-0.40821,0.0002,24.16682]
[1779984767449,31.75,72930.57,17.2,-0.40821,0.0002,24.16682]
[1779984767724,31.75,72930.57,17.2,-0.40821,0.0002,24.16682]
[1779984767848,31.75,72930.57,17.2,-0.40821,0.0002,24.16682]
[1779984768283,31.75,72931.41,17.2,-0.40805,0.0002,24.16471]
[1779984768302,31.75,72931.41,17.2,-0.40805,0.0002,24.16471]
[1779984769855,31.75,72931.59,17.2,-0.40801,0.0002,24.16426]
[1779984771049,31.75,72932.03,17.2,-0.40793,0.0002,24.16315]
[1779984771147,31.75,72932.03,17.2,-0.40793,0.0002,24.16315]
[1779984771181,31.75,72932.03,17.2,-0.40793,0.0002,24.16315]
[1779984772361,31.75,72933.49,17.2,-0.40764,0.0002,24.15948]
[1779984772955,31.75,72933.49,17.2,-0.40764,0.0002,24.15948]
[1779984773070,31.75,72933.49,17.2,-0.40764,0.0002,24.15948]
[1779984773143,31.75,72933.49,17.2,-0.40764,0.0002,24.15948]
[1779984773493,31.75,72933.11,17.2,-0.40772,0.0002,24.16044]
[1779984773747,31.75,72933.11,17.2,-0.40772,0.0002,24.16044]
[1779984774131,31.75,72933.11,17.2,-0.40772,0.0002,24.16044]
[1779984774158,31.75,72933.11,17.2,-0.40772,0.0002,24.16044]
[1779984774187,31.75,72963.54,17.2,-0.40177,0.0002,24.08131]
[1779984774420,31.75,72963.54,17.2,-0.40177,0.0002,24.08131]
[1779984774662,31.75,72963.54,17.2,-0.40177,0.0002,24.08131]
[1779984774911,31.75,72963.54,17.2,-0.40177,0.0002,24.08131]
[1779984775013,31.75,72963.54,17.2,-0.40177,0.0002,24.08131]
[1779984775162,31.75,72963.54,17.2,-0.40177,0.0002,24.08131]
[1779984775234,31.77,72982.31,17.2,-0.39814,0.0002,24.03023]
[1779984775793,31.77,72982.31,17.2,-0.39814,0.0002,24.03023]
[1779984776331,31.77,72986.56,17.2,-0.39732,0.00019,24.01826]
[1779984776512,31.77,72986.56,17.2,-0.39732,0.00019,24.01826]
[1779984776963,31.77,72986.56,17.4,-0.39732,0.00019,24.01826]
[1779984777128,31.77,72986.56,17.4,-0.39732,0.00019,24.01826]
[1779984777189,31.77,72986.56,17.8,-0.39732,0.00019,24.01826]
[1779984777299,31.77,72986.56,17.8,-0.39732,0.00019,24.01826]
[1779984777337,31.77,72986.56,18.0,-0.39732,0.00019,24.01826]
[1779984777235,31.77,72991.31,18.0,-0.39639,0.00019,24.00473]
[1779984777671,31.77,72991.31,18.0,-0.39639,0.00019,24.00473]
[1779984778046,31.77,72991.31,18.0,-0.39639,0.00019,24.00473]
[1779984778142,31.77,73019.56,18.0,-0.3909,0.00019,23.92167]
[1779984778551,31.77,73019.56,18.0,-0.3909,0.00019,23.92167]
[1779984780073,31.77,73024.03,18.0,-0.39003,0.00019,23.90812]
[1779984780169,31.77,73024.03,18.0,-0.39003,0.00019,23.90812]
[1779984780254,31.77,73024.03,18.0,-0.39003,0.00019,23.90812]
[1779984780868,31.77,73021.2,18.0,-0.39058,0.00019,23.91677]
[1779984781001,31.77,73021.2,18.0,-0.39058,0.00019,23.91677]
[1779984781003,31.77,73013.25,18.0,-0.39212,0.00019,23.94066]
[1779984781294,31.77,73013.25,18.0,-0.39212,0.00019,23.94066]
[1779984781303,31.77,73013.25,18.0,-0.39212,0.00019,23.94066]
[1779984781970,31.77,73013.25,18.0,-0.39212,0.00019,23.94066]
[1779984782039,31.77,73013.25,18.0,-0.39212,0.00019,23.94066]
[1779984782276,31.77,73013.25,18.0,-0.39212,0.00019,23.94066]
[1779984782214,31.77,72999.09,18.0,-0.39488,0.00019,23.98234]
[1779984782657,31.77,72999.09,18.0,-0.39488,0.00019,23.98234]
[1779984782772,31.77,72999.09,18.0,-0.39488,0.00019,23.98234]
[1779984782873,31.77,72999.09,18.0,-0.39488,0.00019,23.98234]
[1779984783581,31.77,72998.86,18.0,-0.39492,0.00019,23.98299]
[1779984783675,31.77,72998.86,18.0,-0.39492,0.00019,23.98299]
[1779984783991,31.77,72998.86,18.0,-0.39492,0.00019,23.98299]
[1779984784280,31.77,72998.86,18.0,-0.39492,0.00019,23.98299]
[1779984784351,31.77,73000.48,18.0,-0.3946,0.00019,23.97825]
[1779984784364,31.77,73000.48,18.0,-0.3946,0.00019,23.97825]
[1779984784555,31.77,73000.48,18.0,-0.3946,0.00019,23.97825]
[1779984784862,31.77,73000.48,18.0,-0.3946,0.00019,23.97825]
[1779984785038,31.77,73000.48,18.0,-0.3946,0.00019,23.97825]
[1779984786606,31.77,72992.98,18.0,-0.39606,0.00019,23.99985]
[1779984787576,31.76,72989.75,18.0,-0.39668,0.00019,24.00902]
[1779984790171,31.76,72984.13,18.0,-0.39778,0.0002,24.02491]
[1779984790458,31.76,72984.03,18.0,-0.3978,0.0002,24.02518]
[1779984790475,31.76,72984.03,18.0,-0.3978,0.0002,24.02518]
[1779984791414,31.76,72984.74,18.0,-0.39766,0.0002,24.02318]
[1779984792170,31.76,72984.74,18.0,-0.39766,0.0002,24.02318]
[1779984792218,31.76,72985.05,18.0,-0.3976,0.00019,24.02229]
[1779984793364,31.76,72983.69,18.0,-0.39786,0.0002,24.02612]
[1779984793428,31.76,72983.69,18.0,-0.39786,0.0002,24.02612]
[1779984793555,31.76,72983.69,18.0,-0.39786,0.0002,24.02612]
[1779984794057,31.76,72983.69,18.0,-0.39786,0.0002,24.02612]
[1779984794075,31.76,72970.53,18.0,-0.40043,0.0002,24.06264]
[1779984794367,31.76,72970.53,18.0,-0.40043,0.0002,24.06264]
[1779984795157,31.76,72963.59,18.0,-0.40179,0.0002,24.08153]
[1779984799135,31.76,72955.14,18.0,-0.40344,0.0002,24.10419]
[1779984801220,31.76,72947.04,18.0,-0.40503,0.0002,24.12546]
[1779984801743,31.76,72947.04,18.0,-0.40503,0.0002,24.12546]
[1779984802060,31.76,72947.04,18.0,-0.40503,0.0002,24.12546]
[1779984803648,31.76,72943.5,18.0,-0.40572,0.0002,24.13462]
[1779984804373,31.76,72943.94,18.0,-0.40564,0.0002,24.13348]
[1779984804521,31.76,72943.94,18.0,-0.40564,0.0002,24.13348]
[1779984804553,31.76,72943.94,18.0,-0.40564,0.0002,24.13348]
[1779984804694,31.76,72943.94,18.0,-0.40564,0.0002,24.13348]
[1779984804712,31.76,72943.94,18.0,-0.40564,0.0002,24.13348]
[1779984805191,31.76,72943.94,18.0,-0.40564,0.0002,24.13348]
[1779984805226,31.76,72936.49,18.0,-0.4071,0.0002,24.15257]
[1779984806485,31.76,72933.05,18.0,-0.40778,0.0002,24.16127]
[1779984806598,31.76,72933.05,18.0,-0.40778,0.0002,24.16127]
[1779984806636,31.76,72933.05,18.0,-0.40778,0.0002,24.16127]
[1779984806826,31.76,72933.05,18.0,-0.40778,0.0002,24.16127]
[1779984806860,31.76,72933.05,18.0,-0.40778,0.0002,24.16127]
[1779984807496,31.76,72936.07,18.0,-0.40718,0.0002,24.15364]
[1779984808622,31.76,72939.21,18.0,-0.40657,0.0002,24.14565]
[1779984808949,31.76,72939.21,18.0,-0.40657,0.0002,24.14565]
[1779984809159,31.76,72939.21,18.0,-0.40657,0.0002,24.14565]
[1779984812199,31.77,72940.05,18.0,-0.4064,0.0002,24.14352]
[1779984812865,31.77,72940.57,18.0,-0.40629,0.0002,24.1389]
[1779984813001,31.77,72940.57,18.0,-0.40629,0.0002,24.1389]
[1779984813221,31.77,72940.57,18.0,-0.40629,0.0002,24.1389]
[1779984813974,31.77,72928.5,18.0,-0.40866,0.0002,24.16944]
[1779984816406,31.77,72928.48,18.0,-0.40867,0.0002,24.16949]
[1779984816623,31.77,72928.48,18.0,-0.40867,0.0002,24.16949]
[1779984819382,31.77,72927.99,18.0,-0.40876,0.0002,24.17071]
[1779984820270,31.77,72927.99,18.0,-0.40876,0.0002,24.17071]
[1779984820281,31.77,72927.99,18.0,-0.40876,0.0002,24.17071]
[1779984820604,31.77,72927.72,18.0,-0.40882,0.0002,24.17138]
[1779984820710,31.77,72927.72,18.0,-0.40882,0.0002,24.17138]
[1779984820846,31.77,72927.72,18.0,-0.40882,0.0002,24.17138]
[1779984820997,31.77,72927.72,18.0,-0.40882,0.0002,24.17138]
[1779984821170,31.77,72927.72,18.0,-0.40882,0.0002,24.17138]
[1779984821190,31.77,72959.25,18.0,-0.40263,0.0002,24.08999]
[1779984821501,31.77,72959.25,18.0,-0.40263,0.0002,24.08999]
[1779984822178,31.77,72959.25,18.0,-0.40263,0.0002,24.08999]
[1779984822241,31.77,72996.25,18.0,-0.39541,0.00019,23.98713]
[1779984822408,31.77,72996.25,18.0,-0.39541,0.00019,23.98713]
[1779984822588,31.77,72996.25,18.0,-0.39541,0.00019,23.98713]
[1779984822932,31.77,72996.25,18.0,-0.39541,0.00019,23.98713]
[1779984823015,31.77,72996.25,18.0,-0.39541,0.00019,23.98713]
[1779984823156,31.77,72996.25,18.0,-0.39541,0.00019,23.98713]
[1779984823292,31.77,72996.25,18.0,-0.39541,0.00019,23.98713]
[1779984823310,31.77,72998.87,18.0,-0.3949,0.00019,23.97958]
[1779984823698,31.77,72998.87,18.0,-0.3949,0.00019,23.97958]
[1779984823972,31.77,72998.87,18.0,-0.3949,0.00019,23.97958]
[1779984824378,31.77,72998.25,18.0,-0.39502,0.00019,23.98135]
[1779984824488,31.77,72998.25,18.0,-0.39502,0.00019,23.98135]
[1779984824822,31.77,72998.25,18.0,-0.39502,0.00019,23.98135]
[1779984825127,31.77,72998.25,18.0,-0.39502,0.00019,23.98135]
[1779984825184,31.77,72998.25,18.0,-0.39502,0.00019,23.98135]
[1779984825240,31.77,72998.25,18.0,-0.39502,0.00019,23.98135]
[1779984825493,31.77,73000.02,18.0,-0.39468,0.00019,23.97618]
[1779984825560,31.77,73000.02,18.0,-0.39468,0.00019,23.97618]
[1779984826222,31.77,73000.02,18.0,-0.39468,0.00019,23.97618]
[1779984826419,31.77,73001.11,18.0,-0.39446,0.00019,23.97297]
[1779984826697,31.77,73001.11,18.0,-0.39446,0.00019,23.97297]
[1779984827394,31.76,72996.41,18.0,-0.39537,0.00019,23.98658]
[1779984828481,31.76,72993.96,18.0,-0.39585,0.00019,23.9936]
[1779984829556,31.76,72992.54,18.0,-0.39612,0.00019,23.99765]
[1779984829622,31.76,72992.54,18.0,-0.39612,0.00019,23.99765]
[1779984829669,31.76,72992.54,18.0,-0.39612,0.00019,23.99765]
[1779984829741,31.76,72992.54,18.0,-0.39612,0.00019,23.99765]
[1779984831618,31.76,72998.28,18.0,-0.395,0.00019,23.98103]
[1779984831696,31.76,72998.28,18.0,-0.395,0.00019,23.98103]
[1779984832328,31.76,72998.28,18.0,-0.395,0.00019,23.98103]
[1779984832735,31.76,72999.81,18.0,-0.3947,0.00019,23.97655]
[1779984832868,31.76,72999.81,18.0,-0.3947,0.00019,23.97655]
[1779984833145,31.76,72993.37,18.0,-0.39595,0.00019,23.99513]
[1779984833473,31.76,72993.37,18.0,-0.39595,0.00019,23.99513]
[1779984833644,31.76,72993.37,18.0,-0.39595,0.00019,23.99513]
[1779984833652,31.76,72993.37,18.0,-0.39595,0.00019,23.99513]
[1779984833669,31.76,72993.37,18.0,-0.39595,0.00019,23.99513]
[1779984833757,31.76,72993.37,18.0,-0.39595,0.00019,23.99513]
[1779984833819,31.76,72993.37,18.0,-0.39595,0.00019,23.99513]
[1779984834152,31.76,72977.96,18.0,-0.39896,0.0002,24.03867]
[1779984834628,31.76,72977.96,18.0,-0.39896,0.0002,24.03867]
[1779984834647,31.76,72977.96,18.0,-0.39896,0.0002,24.03867]
[1779984834816,31.76,72977.96,18.0,-0.39896,0.0002,24.03867]
[1779984834922,31.76,72977.96,18.0,-0.39896,0.0002,24.03867]
[1779984835129,31.76,72977.96,18.0,-0.39896,0.0002,24.03867]
[1779984835159,31.76,72970.65,18.0,-0.40039,0.0002,24.05886]
[1779984835361,31.76,72970.65,18.0,-0.40039,0.0002,24.05886]
[1779984835576,31.76,72970.65,18.0,-0.40039,0.0002,24.05886]
[1779984836110,31.76,72970.65,18.0,-0.40039,0.0002,24.05886]
[1779984836166,31.76,72973.89,18.0,-0.39975,0.0002,24.0499]
[1779984836502,31.76,72973.89,18.0,-0.39975,0.0002,24.0499]
[1779984836534,31.76,72973.89,18.0,-0.39975,0.0002,24.0499]
[1779984836810,31.76,72973.89,18.0,-0.39975,0.0002,24.0499]
[1779984837173,31.76,72981.75,18.0,-0.39821,0.0002,24.02796]
[1779984837816,31.76,72981.75,18.0,-0.39821,0.0002,24.02796]
[1779984838191,31.76,72981.75,18.0,-0.39821,0.0002,24.02796]
[1779984839387,31.75,72985.47,18.0,-0.39748,0.0002,24.01738]
[1779984839946,31.75,72985.47,18.0,-0.39748,0.0002,24.01738]
[1779984840733,31.75,72985.53,18.0,-0.39747,0.0002,24.0172]
[1779984843847,31.75,72983.62,18.0,-0.39783,0.0002,24.02247]
[1779984849258,31.75,72980.15,18.0,-0.39849,0.0002,24.032]
[1779984851005,31.75,72981.9,18.0,-0.39815,0.0002,24.02703]
[1779984851081,31.75,72981.9,18.0,-0.39815,0.0002,24.02703]
[1779984851090,31.75,72981.9,18.0,-0.39815,0.0002,24.02703]
[1779984851579,31.75,72984.22,18.0,-0.3977,0.0002,24.0205]
[1779984852279,31.74,72991.98,18.0,-0.39618,0.00019,23.99832]
[1779984853119,31.74,72991.98,18.0,-0.39618,0.00019,23.99832]
[1779984853712,31.74,72992.46,18.0,-0.39608,0.00019,23.9969]
[1779984854293,31.74,72992.46,18.0,-0.39608,0.00019,23.9969]
[1779984856387,31.74,72994.46,18.0,-0.39568,0.00019,23.99104]
[1779984860774,31.74,72995.14,18.0,-0.39554,0.00019,23.98892]
[1779984861624,31.74,73001.01,18.0,-0.3944,0.00019,23.97184]
[1779984861632,31.74,73001.01,18.0,-0.3944,0.00019,23.97184]
[1779984862431,31.74,73003.11,18.0,-0.39399,0.00019,23.96567]
[1779984862449,31.74,73003.11,18.0,-0.39399,0.00019,23.96567]
[1779984862475,31.74,73003.11,18.0,-0.39399,0.00019,23.96567]
[1779984862487,31.74,73003.11,18.0,-0.39399,0.00019,23.96567]
[1779984863357,31.73,72996.38,18.0,-0.3953,0.00019,23.98526]
[1779984863517,31.73,72996.38,18.0,-0.3953,0.00019,23.98526]
[1779984863575,31.73,72996.38,18.0,-0.3953,0.00019,23.98526]
[1779984868908,31.73,72991.84,18.0,-0.39617,0.0002,23.99819]
[1779984870406,31.73,72982.65,18.0,-0.39796,0.0002,24.02419]
[1779984875441,31.72,72987.01,18.0,-0.39708,0.0002,24.00833]
[1779984880631,31.72,72986.02,18.0,-0.39726,0.0002,24.01096]
[1779984881467,31.72,72986.26,18.0,-0.39721,0.0002,24.01024]
[1779984881490,31.72,72986.26,18.0,-0.39721,0.0002,24.01024]
[1779984881539,31.72,72986.26,18.0,-0.39721,0.0002,24.01024]
[1779984882464,31.72,72987.46,18.0,-0.39698,0.0002,24.00678]
[1779984887974,31.71,72985.47,18.0,-0.39735,0.0002,24.01222]
[1779984887993,31.71,72985.47,18.0,-0.39735,0.0002,24.01222]
[1779984888324,31.71,72985.47,18.0,-0.39735,0.0002,24.01222]
[1779984888751,31.71,72985.73,18.0,-0.3973,0.0002,24.01144]
[1779984888794,31.71,72985.73,18.0,-0.3973,0.0002,24.01144]
[1779984888844,31.71,72985.73,18.0,-0.3973,0.0002,24.01144]
[1779984890402,31.71,72980.69,18.0,-0.39828,0.0002,24.02562]
[1779984889541,31.71,72972.11,18.0,-0.39996,0.0002,24.04949]
[1779984891786,31.71,72970.41,18.0,-0.40029,0.0002,24.05419]
[1779984891847,31.71,72970.41,18.0,-0.40029,0.0002,24.05419]
[1779984891918,31.71,72970.41,18.0,-0.40029,0.0002,24.05419]
[1779984891931,31.71,72970.41,18.0,-0.40029,0.0002,24.05419]
[1779984892169,31.71,72970.41,18.0,-0.40029,0.0002,24.05419]
[1779984892188,31.71,72970.41,18.0,-0.40029,0.0002,24.05419]
[1779984892200,31.71,72970.41,18.0,-0.40029,0.0002,24.05419]
[1779984893262,31.71,72970.18,18.0,-0.40034,0.0002,24.05485]
[1779984893320,31.71,72978.07,18.0,-0.3988,0.0002,24.033]
[1779984893482,31.71,72978.07,18.0,-0.3988,0.0002,24.033]
[1779984894091,31.71,72978.07,18.0,-0.3988,0.0002,24.033]
[1779984895186,31.71,72977.1,18.0,-0.39898,0.0002,24.03565]
[1779984895392,31.71,72977.1,18.0,-0.39898,0.0002,24.03565]
[1779984899323,31.71,72978.12,18.0,-0.39878,0.0002,24.03275]
[1779984901592,31.71,72974.73,18.0,-0.39944,0.0002,24.04218]
[1779984902583,31.71,72975.71,18.0,-0.39925,0.0002,24.03947]
[1779984903712,31.71,72977.71,18.0,-0.39886,0.0002,24.0339]
[1779984906179,31.71,72977.76,18.0,-0.39885,0.0002,24.0337]
[1779984906514,31.71,72977.67,18.0,-0.39886,0.0002,24.03386]
[1779984906542,31.71,72977.67,18.0,-0.39886,0.0002,24.03386]
[1779984910281,31.71,72975.97,18.0,-0.39919,0.0002,24.03859]
[1779984913474,31.71,72971.39,18.0,-0.40009,0.0002,24.05127]
[1779984913478,31.71,72971.39,18.0,-0.40009,0.0002,24.05127]
[1779984913505,31.71,72971.39,18.0,-0.40009,0.0002,24.05127]
[1779984913517,31.71,72971.39,18.0,-0.40009,0.0002,24.05127]
[1779984915553,31.71,72971.18,18.0,-0.40013,0.0002,24.0518]
[1779984915839,31.71,72971.18,18.0,-0.40013,0.0002,24.0518]
[1779984916855,31.71,72973.83,18.0,-0.3996,0.0002,24.04442]
[1779984917925,31.71,72972.86,18.0,-0.39979,0.0002,24.04711]
[1779984919328,31.71,72973.73,18.0,-0.39962,0.0002,24.04471]
[1779984919428,31.71,72971.89,18.0,-0.39998,0.0002,24.0498]
[1779984924474,31.7,72966.25,18.0,-0.40108,0.0002,24.06506]
[1779984925559,31.7,72966.37,18.0,-0.40105,0.0002,24.06469]
[1779984925860,31.7,72960.08,18.0,-0.40228,0.0002,24.08167]
[1779984928816,31.69,72953.07,18.0,-0.40364,0.0002,24.10021]
[1779984929996,31.69,72953.07,18.0,-0.40364,0.0002,24.10021]
[1779984931556,31.69,72951.0,18.0,-0.40404,0.0002,24.10555]
[1779984932140,31.69,72951.0,18.0,-0.40404,0.0002,24.10555]
[1779984932351,31.69,72951.0,18.0,-0.40404,0.0002,24.10555]
[1779984932846,31.69,72957.01,18.0,-0.40284,0.0002,24.08618]
[1779984934720,31.69,72959.42,18.0,-0.40237,0.0002,24.07975]
[1779984935867,31.69,72966.75,18.0,-0.40093,0.0002,24.05976]
[1779984939881,31.69,72966.68,18.0,-0.40094,0.0002,24.05992]
[1779984939960,31.69,72966.68,18.0,-0.40094,0.0002,24.05992]
[1779984940384,31.69,72966.68,18.0,-0.40094,0.0002,24.05992]
[1779984940479,31.68,72968.23,18.0,-0.40063,0.0002,24.05564]
[1779984940922,31.68,72968.23,18.0,-0.40063,0.0002,24.05564]
[1779984940932,31.68,72968.23,18.0,-0.40063,0.0002,24.05564]
[1779984940975,31.68,72975.85,18.0,-0.39914,0.0002,24.03459]
[1779984942682,31.68,72975.91,18.0,-0.39912,0.0002,24.03438]
[1779984943002,31.68,72975.91,18.0,-0.39912,0.0002,24.03438]
[1779984943138,31.68,72975.91,18.0,-0.39912,0.0002,24.03438]
[1779984943896,31.68,72975.81,18.0,-0.39914,0.0002,24.03461]
[1779984943933,31.68,72982.5,18.0,-0.39783,0.0002,24.01584]
[1779984946136,31.68,72983.04,18.0,-0.39773,0.0002,24.0143]
[1779984946142,31.68,72983.04,18.0,-0.39773,0.0002,24.0143]
[1779984946184,31.68,72983.04,18.0,-0.39773,0.0002,24.0143]
[1779984946202,31.68,72983.04,18.0,-0.39773,0.0002,24.0143]
[1779984947244,31.68,72983.76,18.0,-0.39758,0.0002,24.01222]
[1779984948968,31.68,72974.19,18.0,-0.39945,0.0002,24.03903]
[1779984952374,31.68,72974.66,18.0,-0.39936,0.0002,24.03772]
[1779984952448,31.68,72974.66,18.0,-0.39936,0.0002,24.03772]
[1779984956640,31.68,72974.31,18.0,-0.39943,0.0002,24.03868]
[1779984956669,31.68,72974.31,18.0,-0.39943,0.0002,24.03868]
[1779984957242,31.68,72974.31,18.0,-0.39943,0.0002,24.03868]
[1779984957361,31.68,72974.31,18.0,-0.39943,0.0002,24.03868]
[1779984957755,31.68,72970.82,18.0,-0.40011,0.0002,24.04834]
[1779984958215,31.68,72970.82,18.0,-0.40011,0.0002,24.04834]
[1779984958311,31.68,72970.82,18.0,-0.40011,0.0002,24.04834]
[1779984959423,31.68,72968.42,18.0,-0.40058,0.0002,24.05495]
[1779984964878,31.68,72967.24,18.0,-0.40081,0.0002,24.05804]
[1779984964915,31.68,72967.24,18.0,-0.40081,0.0002,24.05804]
[1779984965273,31.68,72967.24,18.0,-0.40081,0.0002,24.05804]
[1779984966408,31.68,72961.96,18.0,-0.40183,0.0002,24.0723]
[1779984966089,31.68,72955.67,18.0,-0.40307,0.0002,24.0892]
[1779984967534,31.67,72955.57,18.0,-0.40309,0.0002,24.08941]
[1779984968323,31.67,72955.57,18.0,-0.40309,0.0002,24.08941]
[1779984974146,31.67,72958.64,18.0,-0.40247,0.0002,24.08093]
[1779984975655,31.67,72959.1,18.0,-0.40237,0.0002,24.07963]
[1779984978250,31.66,72958.5,18.0,-0.40248,0.0002,24.08111]
[1779984978294,31.66,72955.05,18.0,-0.40315,0.0002,24.09022]
[1779984982203,31.66,72949.01,18.0,-0.40433,0.0002,24.10608]
[1779984985678,31.65,72950.02,18.0,-0.40412,0.0002,24.10325]
[1779984985685,31.65,72950.02,18.0,-0.40412,0.0002,24.10325]
[1779984985910,31.65,72950.02,18.0,-0.40412,0.0002,24.10325]
[1779984985926,31.65,72950.02,18.0,-0.40412,0.0002,24.10325]
[1779984986019,31.65,72950.02,18.0,-0.40412,0.0002,24.10325]
[1779984986082,31.65,72950.02,18.0,-0.40412,0.0002,24.10325]
[1779984986572,31.65,72945.3,18.0,-0.40504,0.0002,24.11558]
[1779984986581,31.65,72945.3,18.0,-0.40504,0.0002,24.11558]
[1779984986910,31.65,72945.3,18.0,-0.40504,0.0002,24.11558]
[1779984987570,31.65,72942.25,18.0,-0.40564,0.0002,24.12344]
[1779984990800,31.65,72942.45,18.0,-0.40559,0.0002,24.12288]
[1779984990823,31.65,72942.45,18.0,-0.40559,0.0002,24.12288]
[1779984990877,31.65,72942.45,18.0,-0.40559,0.0002,24.12288]
[1779984991213,31.65,72942.45,18.0,-0.40559,0.0002,24.12288]
[1779984991424,31.65,72942.45,18.0,-0.40559,0.0002,24.12288]
[1779984993215,31.64,72948.96,18.0,-0.40429,0.0002,24.10242]
[1779984993281,31.64,72950.49,18.0,-0.40399,0.0002,24.09836]
[1779984995347,31.64,72950.52,18.0,-0.40399,0.0002,24.09829]
[1779984995416,31.64,72948.51,18.0,-0.40437,0.0002,24.10344]
[1779984996693,31.64,72947.3,18.0,-0.40461,0.0002,24.10657]
[1779984997454,31.64,72947.3,18.0,-0.40461,0.0002,24.10657]
[1779984997312,31.64,72948.72,18.0,-0.40432,0.0002,24.10276]
[1779984998319,31.63,72949.18,18.0,-0.40423,0.0002,24.10149]
[1779984998915,31.63,72949.18,18.0,-0.40423,0.0002,24.10149]
[1779984999720,31.63,72948.61,18.0,-0.40434,0.0002,24.10294]
[1779985005368,31.62,72947.82,18.0,-0.40447,0.0002,24.10468]
[1779985006535,31.62,72946.39,18.0,-0.40475,0.0002,24.10838]
[1779985012417,31.62,72951.39,18.0,-0.40374,0.0002,24.09485]
[1779985017452,31.61,72950.56,18.0,-0.40389,0.0002,24.09679]
[1779985024501,31.6,72948.7,18.0,-0.40423,0.0002,24.10134]
[1779985026683,31.6,72946.27,18.0,-0.4047,0.0002,24.10763]
[1779985029569,31.59,72946.44,18.0,-0.40466,0.0002,24.10702]
[1779985029703,31.59,72946.44,18.0,-0.40466,0.0002,24.10702]
[1779985029866,31.59,72946.44,18.0,-0.40466,0.0002,24.10702]
[1779985029951,31.59,72946.44,18.0,-0.40466,0.0002,24.10702]
[1779985030543,31.59,72934.09,18.0,-0.40709,0.0002,24.13903]
[1779985030689,31.59,72934.09,18.0,-0.40709,0.0002,24.13903]
[1779985030869,31.59,72934.09,18.0,-0.40709,0.0002,24.13903]
[1779985031557,31.59,72934.09,18.0,-0.40709,0.0002,24.139]
[1779985034472,31.59,72928.07,18.0,-0.40828,0.0002,24.15424]
[1779985036363,31.59,72928.04,18.0,-0.40828,0.0002,24.15425]
[1779985041620,31.58,72928.13,18.0,-0.40824,0.0002,24.15377]
[1779985046655,31.58,72928.38,18.0,-0.40818,0.0002,24.15296]
[1779985048177,31.58,72928.38,18.0,-0.40818,0.0002,24.15296]
[1779985050029,31.58,72928.38,18.0,-0.40818,0.0002,24.15293]
[1779985050190,31.58,72928.38,18.0,-0.40818,0.0002,24.15293]
[1779985050260,31.58,72928.38,18.0,-0.40818,0.0002,24.15293]
[1779985050409,31.58,72928.38,18.0,-0.40818,0.0002,24.15293]
[1779985051843,31.57,72933.93,18.0,-0.40707,0.0002,24.13871]
[1779985052613,31.57,72931.35,18.0,-0.40757,0.0002,24.14195]
[1779985056840,31.57,72927.96,18.0,-0.40823,0.0002,24.1504]
[1779985057018,31.57,72927.96,18.0,-0.40823,0.0002,24.1504]
[1779985057033,31.57,72927.96,18.0,-0.40823,0.0002,24.1504]
[1779985057047,31.57,72928.1,18.0,-0.4082,0.0002,24.15001]
[1779985058906,31.57,72924.28,18.0,-0.40896,0.0002,24.15963]
[1779985059511,31.57,72924.28,18.0,-0.40896,0.0002,24.15963]
[1779985059552,31.57,72925.01,18.0,-0.40882,0.0002,24.15783]
[1779985062626,31.57,72930.54,18.0,-0.40772,0.0002,24.14388]
[1779985063243,31.57,72930.54,18.0,-0.40772,0.0002,24.14388]
[1779985063374,31.57,72930.54,18.0,-0.40772,0.0002,24.14388]
[1779985063451,31.57,72936.41,18.0,-0.40656,0.0002,24.12887]
[1779985063722,31.57,72936.41,18.0,-0.40656,0.0002,24.12887]
[1779985064017,31.57,72936.41,18.0,-0.40656,0.0002,24.12887]
[1779985064910,31.57,72938.97,18.0,-0.40606,0.0002,24.12226]
[1779985064940,31.57,72938.97,18.0,-0.40606,0.0002,24.12226]
[1779985065846,31.57,72941.03,18.0,-0.40565,0.0002,24.11691]
[1779985067540,31.57,72941.24,18.0,-0.4056,0.0002,24.11633]
[1779985067573,31.57,72941.24,18.0,-0.4056,0.0002,24.11633]
[1779985067575,31.57,72941.82,18.0,-0.40549,0.0002,24.1148]
[1779985068619,31.57,72941.82,18.0,-0.40549,0.0002,24.1148]
[1779985068634,31.57,72947.41,18.0,-0.40439,0.0002,24.10013]
[1779985068653,31.57,72947.41,18.0,-0.40439,0.0002,24.10013]
[1779985068861,31.57,72947.41,18.0,-0.40439,0.0002,24.10013]
[1779985069179,31.57,72947.41,18.0,-0.40439,0.0002,24.10013]
[1779985069330,31.56,72954.99,18.0,-0.40289,0.0002,24.07988]
[1779985069673,31.56,72954.99,18.0,-0.40289,0.0002,24.07988]
[1779985071439,31.56,72959.23,18.0,-0.40205,0.0002,24.06837]
[1779985071622,31.56,72960.08,18.0,-0.40187,0.0002,24.06595]
[1779985071853,31.56,72960.08,18.0,-0.40187,0.0002,24.06595]
[1779985071902,31.56,72960.08,18.0,-0.40187,0.0002,24.06595]
[1779985071908,31.56,72960.08,18.0,-0.40187,0.0002,24.06595]
[1779985072087,31.56,72960.08,18.0,-0.40187,0.0002,24.06595]
[1779985072874,31.56,72960.49,18.0,-0.40179,0.0002,24.06483]
[1779985072964,31.56,72960.49,18.0,-0.40179,0.0002,24.06483]
[1779985073037,31.56,72960.49,18.0,-0.40179,0.0002,24.06483]
[1779985073199,31.56,72960.49,18.0,-0.40179,0.0002,24.06483]
[1779985073203,31.56,72960.49,18.0,-0.40179,0.0002,24.06483]
[1779985073632,31.56,72966.27,18.0,-0.40066,0.0002,24.0491]
[1779985073723,31.56,72966.27,18.0,-0.40066,0.0002,24.0491]
[1779985074093,31.56,72966.27,18.0,-0.40066,0.0002,24.0491]
[1779985074225,31.56,72980.7,18.0,-0.39782,0.0002,24.00878]
[1779985075123,31.56,72980.7,18.0,-0.39782,0.0002,24.00878]
[1779985075357,31.56,72980.7,18.0,-0.39782,0.0002,24.00878]
[1779985076397,31.56,72983.01,18.0,-0.39736,0.0002,24.00215]
[1779985078082,31.56,72975.77,18.0,-0.39879,0.0002,24.02264]
[1779985081353,31.56,72976.03,18.0,-0.39874,0.0002,24.02196]
[1779985081431,31.56,72976.03,18.0,-0.39874,0.0002,24.02196]
[1779985081465,31.56,72976.03,18.0,-0.39874,0.0002,24.02196]
[1779985081490,31.56,72976.03,18.0,-0.39874,0.0002,24.02196]
[1779985082135,31.56,72976.9,18.0,-0.39857,0.0002,24.01953]
[1779985082154,31.56,72976.9,18.0,-0.39857,0.0002,24.01953]
[1779985082436,31.56,72976.9,18.0,-0.39857,0.0002,24.01953]
[1779985082454,31.56,72984.65,18.0,-0.39705,0.0002,23.99755]
[1779985082672,31.56,72984.65,18.0,-0.39705,0.0002,23.99755]
[1779985082955,31.56,72984.65,18.0,-0.39705,0.0002,23.99755]
[1779985083270,31.56,72984.65,18.0,-0.39705,0.0002,23.99755]
[1779985083468,31.56,72984.65,18.0,-0.39705,0.0002,23.99755]
[1779985083496,31.56,72992.18,18.0,-0.39557,0.0002,23.97581]
[1779985083878,31.56,72992.18,18.0,-0.39557,0.0002,23.97581]
[1779985089053,31.56,72996.42,18.0,-0.39473,0.0002,23.9634]
[1779985090259,31.56,72998.41,18.0,-0.39434,0.0002,23.95755]
[1779985096020,31.56,73000.91,18.0,-0.39385,0.0002,23.95015]
[1779985101047,31.56,73001.35,18.0,-0.39376,0.0002,23.94882]
[1779985102212,31.56,73001.35,18.0,-0.39376,0.0002,23.94882]
[1779985104143,31.56,73005.88,18.0,-0.39288,0.0002,23.93535]
[1779985104188,31.56,73005.88,18.0,-0.39288,0.0002,23.93535]
[1779985104278,31.56,73005.88,18.0,-0.39288,0.0002,23.93535]
[1779985104608,31.56,73005.88,18.0,-0.39288,0.0002,23.93535]
[1779985105009,31.56,73007.6,18.0,-0.39254,0.0002,23.93022]
[1779985105042,31.56,73007.6,18.0,-0.39254,0.0002,23.93022]
[1779985105113,31.56,73007.6,18.0,-0.39254,0.0002,23.93022]
[1779985105154,31.56,73018.53,18.0,-0.3904,0.0002,23.89716]
[1779985105775,31.56,73018.53,18.0,-0.3904,0.0002,23.89716]
[1779985105794,31.56,73018.53,18.0,-0.3904,0.0002,23.89716]
[1779985106031,31.56,73018.53,18.0,-0.3904,0.0002,23.89716]
[1779985106193,31.56,73018.53,18.0,-0.3904,0.0002,23.89716]
[1779985106375,31.56,73018.53,18.0,-0.3904,0.0002,23.89716]
[1779985108068,31.56,73021.6,18.0,-0.38981,0.0002,23.88788]
[1779985109450,31.56,73021.7,18.0,-0.3898,0.0002,23.88764]
[1779985109924,31.57,73024.16,18.0,-0.38932,0.0002,23.88017]
[1779985111756,31.57,73023.79,18.0,-0.38938,0.0002,23.87801]
[1779985113201,31.57,73023.36,18.0,-0.38947,0.0002,23.87939]
[1779985114142,31.57,73008.21,18.0,-0.39243,0.0002,23.92552]
[1779985114771,31.57,73008.21,18.0,-0.39243,0.0002,23.92552]
[1779985115150,31.57,73009.67,18.0,-0.39215,0.0002,23.92115]
[1779985116157,31.57,73018.54,18.0,-0.39042,0.0002,23.89428]
[1779985119710,31.57,73017.9,18.0,-0.39054,0.0002,23.89628]
[1779985121785,31.57,73020.21,18.0,-0.3901,0.0002,23.88925]
[1779985124546,31.57,73026.81,18.0,-0.38881,0.0002,23.86895]
[1779985124952,31.57,73026.98,18.0,-0.38878,0.00019,23.86849]
[1779985125000,31.57,73026.98,18.0,-0.38878,0.00019,23.86849]
[1779985126242,31.57,73027.15,18.0,-0.38875,0.00019,23.86796]
[1779985126272,31.57,73022.62,18.0,-0.38963,0.0002,23.882]
[1779985127138,31.57,73022.62,18.0,-0.38963,0.0002,23.882]
[1779985127238,31.57,73019.6,18.0,-0.39023,0.0002,23.8913]
[1779985130977,31.57,73019.33,18.0,-0.39028,0.0002,23.89215]
[1779985131266,31.57,73018.01,18.0,-0.39054,0.0002,23.89618]
[1779985131939,31.57,73018.01,18.0,-0.39054,0.0002,23.89618]
[1779985132274,31.58,73011.78,18.0,-0.39176,0.0002,23.91513]
[1779985134172,31.58,73008.87,18.0,-0.39233,0.0002,23.92391]
[1779985134942,31.58,73009.3,18.0,-0.39224,0.0002,23.92264]
[1779985135300,31.58,73014.23,18.0,-0.39128,0.0002,23.90779]
[1779985140335,31.58,73017.41,18.0,-0.39066,0.0002,23.89808]
[1779985141412,31.58,73017.41,18.0,-0.39066,0.0002,23.89808]
[1779985146731,31.58,73020.74,18.0,-0.39001,0.0002,23.88795]
[1779985146939,31.58,73020.74,18.0,-0.39001,0.0002,23.88795]
[1779985147662,31.58,73012.12,18.0,-0.3917,0.0002,23.91422]
[1779985150076,31.58,73011.73,18.0,-0.39177,0.0002,23.91542]
[1779985150405,31.58,73014.83,18.0,-0.39117,0.0002,23.90613]
[1779985151259,31.58,73014.83,18.0,-0.39117,0.0002,23.90613]
[1779985151412,31.58,73015.88,18.0,-0.39097,0.0002,23.90295]
[1779985155440,31.58,73008.77,18.0,-0.39236,0.0002,23.92451]
[1779985157972,31.58,73006.41,18.0,-0.39283,0.0002,23.93158]
[1779985159712,31.58,73004.73,18.0,-0.39316,0.0002,23.93659]
[1779985164365,31.58,73003.82,18.0,-0.39333,0.0002,23.9393]
[1779985164416,31.58,73003.82,18.0,-0.39333,0.0002,23.9393]
[1779985164590,31.58,73003.82,18.0,-0.39333,0.0002,23.9393]
[1779985164600,31.58,73003.82,18.0,-0.39333,0.0002,23.9393]
[1779985164702,31.58,73003.82,18.0,-0.39333,0.0002,23.9393]
[1779985164725,31.58,72999.6,18.0,-0.39416,0.0002,23.95178]
[1779985164759,31.58,72999.6,18.0,-0.39416,0.0002,23.95178]
[1779985164915,31.58,72999.6,18.0,-0.39416,0.0002,23.95178]
[1779985165095,31.58,72999.6,18.0,-0.39416,0.0002,23.95178]
[1779985165517,31.58,72988.22,18.0,-0.39639,0.0002,23.98489]
[1779985166024,31.58,72988.22,18.0,-0.39639,0.0002,23.98489]
[1779985166036,31.58,72988.22,18.0,-0.39639,0.0002,23.98489]
[1779985166054,31.58,72988.22,18.0,-0.39639,0.0002,23.98489]
[1779985168946,31.58,72996.38,18.0,-0.39479,0.0002,23.96117]
[1779985168948,31.58,72996.38,18.0,-0.39479,0.0002,23.96117]
[1779985171900,31.58,72995.51,18.0,-0.39494,0.0002,23.96034]
[1779985171988,31.58,72995.51,18.0,-0.39494,0.0002,23.96034]
[1779985175914,31.58,72995.81,18.0,-0.39488,0.0002,23.95941]
[1779985177085,31.58,72994.14,18.0,-0.39521,0.0002,23.96427]
[1779985180199,31.58,72991.83,18.0,-0.39566,0.0002,23.97093]
[1779985180487,31.58,72991.83,18.0,-0.39566,0.0002,23.97093]
[1779985181031,31.58,72995.53,18.0,-0.39493,0.0002,23.96014]
[1779985182211,31.58,73000.1,18.0,-0.39404,0.0002,23.94672]
[1779985182276,31.58,73000.1,18.0,-0.39404,0.0002,23.94672]
[1779985182448,31.58,73000.1,18.0,-0.39404,0.0002,23.94672]
[1779985182492,31.58,73000.1,18.0,-0.39404,0.0002,23.94672]
[1779985186422,31.58,73001.47,18.0,-0.39377,0.0002,23.94265]
[1779985186430,31.58,73001.47,18.0,-0.39377,0.0002,23.94265]
[1779985186463,31.58,73001.47,18.0,-0.39377,0.0002,23.94265]
[1779985186537,31.58,73001.47,18.0,-0.39377,0.0002,23.94265]
[1779985186644,31.58,73001.47,18.0,-0.39377,0.0002,23.94265]
[1779985186839,31.58,73005.56,18.0,-0.39296,0.0002,23.9305]
[1779985187671,31.58,73011.83,18.0,-0.39174,0.0002,23.91171]
[1779985189098,31.58,73011.39,18.0,-0.39183,0.0002,23.91304]
[1779985189101,31.58,73011.39,18.0,-0.39183,0.0002,23.91304]
[1779985194721,31.58,73010.97,18.0,-0.39192,0.0002,23.91445]
[1779985199756,31.58,73010.58,18.0,-0.39199,0.0002,23.91565]
[1779985200867,31.58,73010.58,18.0,-0.39199,0.0002,23.91565]
[1779985200884,31.58,73010.58,18.0,-0.39199,0.0002,23.91565]
[1779985201226,31.58,73010.58,18.0,-0.39199,0.0002,23.91565]
[1779985201581,31.58,73010.58,18.0,-0.39199,0.0002,23.91565]
[1779985201655,31.58,73010.58,18.0,-0.39199,0.0002,23.91565]
[1779985202060,31.58,73012.01,18.0,-0.39171,0.0002,23.91135]
[1779985202452,31.58,73003.9,18.0,-0.3933,0.0002,23.93562]
[1779985207812,31.58,73005.08,18.0,-0.39307,0.0002,23.93208]
[1779985212847,31.58,73003.46,18.0,-0.39338,0.0002,23.93684]
[1779985217883,31.58,73004.85,18.0,-0.39311,0.0002,23.93265]
[1779985221792,31.58,73004.9,18.0,-0.39309,0.0002,23.93247]
[1779985222090,31.58,73004.9,18.0,-0.39309,0.0002,23.93247]
[1779985222316,31.58,73004.9,18.0,-0.39309,0.0002,23.93247]
[1779985222359,31.58,73004.9,18.0,-0.39309,0.0002,23.93247]
[1779985223015,31.58,73007.62,18.0,-0.39256,0.0002,23.92435]
[1779985223709,31.58,73019.15,18.0,-0.39032,0.0002,23.88967]
[1779985224943,31.58,73025.19,18.0,-0.38915,0.0002,23.87118]
[1779985227534,31.58,73025.17,18.0,-0.38915,0.0002,23.87131]
[1779985228971,31.59,73019.05,18.0,-0.39036,0.0002,23.89032]
[1779985232059,31.59,73020.44,18.0,-0.3901,0.0002,23.88623]
[1779985233338,31.59,73020.14,18.0,-0.39015,0.0002,23.88388]
[1779985235050,31.59,73011.77,18.0,-0.39179,0.0002,23.90948]
[1779985238102,31.6,73013.02,18.0,-0.39155,0.0002,23.90581]
[1779985238987,31.6,73012.34,18.0,-0.39169,0.0002,23.90787]
[1779985241561,31.6,73015.38,18.0,-0.39109,0.0002,23.89869]
[1779985243105,31.6,73022.33,18.0,-0.38974,0.0002,23.87757]
[1779985244311,31.6,73022.33,18.0,-0.38974,0.0002,23.87757]
[1779985244588,31.6,73022.33,18.0,-0.38974,0.0002,23.87757]
[1779985247133,31.6,73030.0,18.0,-0.38826,0.00019,23.85411]
[1779985248475,31.6,73030.0,18.0,-0.38826,0.00019,23.85411]
[1779985248497,31.6,73030.13,18.0,-0.38824,0.00019,23.85375]
[1779985254183,31.61,73032.0,18.0,-0.38788,0.00019,23.84799]
[1779985259574,31.61,73033.53,18.0,-0.38759,0.00019,23.84325]
[1779985263120,31.61,73033.31,18.0,-0.38763,0.00019,23.844]
[1779985265386,31.61,73032.95,18.0,-0.3877,0.00019,23.84517]
[1779985265715,31.61,73032.95,18.0,-0.3877,0.00019,23.84517]
[1779985265762,31.61,73032.95,18.0,-0.3877,0.00019,23.84517]
[1779985265766,31.61,73032.95,18.0,-0.3877,0.00019,23.84517]
[1779985266043,31.61,73033.9,18.0,-0.38752,0.00019,23.84223]
[1779985266120,31.61,73033.9,18.0,-0.38752,0.00019,23.84223]
[1779985266307,31.61,73033.9,18.0,-0.38752,0.00019,23.84223]
[1779985266761,31.61,73042.2,18.0,-0.38591,0.00019,23.81604]
[1779985271580,31.61,73047.44,18.0,-0.3849,0.00019,23.79941]
[1779985271749,31.61,73047.44,18.0,-0.3849,0.00019,23.79941]
[1779985273323,31.61,73056.59,18.0,-0.38313,0.00019,23.76989]
[1779985275266,31.61,73059.79,18.0,-0.38251,0.00019,23.75944]
[1779985275445,31.61,73059.79,18.0,-0.38251,0.00019,23.75944]
[1779985275446,31.61,73059.79,18.0,-0.38251,0.00019,23.75944]
[1779985276461,31.61,73059.81,18.0,-0.38251,0.00019,23.7594]
[1779985276477,31.61,73059.81,18.0,-0.38251,0.00019,23.7594]
[1779985276658,31.61,73059.81,18.0,-0.38251,0.00019,23.7594]
[1779985276666,31.61,73059.81,18.0,-0.38251,0.00019,23.7594]
[1779985276765,31.61,73059.81,18.0,-0.38251,0.00019,23.7594]
[1779985276788,31.62,73061.02,18.0,-0.38228,0.00019,23.75548]
[1779985277174,31.62,73061.02,18.0,-0.38228,0.00019,23.75548]
[1779985278612,31.62,73065.08,18.0,-0.38149,0.00019,23.74208]
[1779985279126,31.61,73067.29,18.0,-0.38106,0.00019,23.73469]
[1779985279230,31.61,73067.29,18.0,-0.38106,0.00019,23.73469]
[1779985279285,31.61,73067.29,18.0,-0.38106,0.00019,23.73469]
[1779985279403,31.61,73067.29,18.0,-0.38106,0.00019,23.73469]
[1779985279529,31.61,73067.29,18.0,-0.38106,0.00019,23.73469]
[1779985279773,31.61,73067.29,18.0,-0.38106,0.00019,23.73469]
[1779985280157,31.62,73068.63,18.0,-0.38081,0.00019,23.73033]
[1779985280238,31.62,73068.63,18.0,-0.38081,0.00019,23.73033]
[1779985280372,31.62,73083.99,18.0,-0.37784,0.00019,23.67861]
[1779985281669,31.62,73083.99,18.0,-0.37784,0.00019,23.67861]
[1779985283230,31.62,73086.67,18.0,-0.37733,0.00019,23.66952]
[1779985283291,31.62,73086.67,18.0,-0.37733,0.00019,23.66952]
[1779985283352,31.62,73086.67,18.0,-0.37733,0.00019,23.66952]
[1779985286101,31.62,73088.12,18.0,-0.37706,0.00019,23.66464]
[1779985286120,31.62,73088.12,18.0,-0.37706,0.00019,23.66464]
[1779985286442,31.62,73088.12,18.0,-0.37706,0.00019,23.66464]
[1779985286512,31.62,73088.12,18.0,-0.37706,0.00019,23.66464]
[1779985286619,31.62,73088.12,18.0,-0.37706,0.00019,23.66464]
[1779985286780,31.62,73088.12,18.0,-0.37706,0.00019,23.66464]
[1779985286973,31.62,73082.33,18.0,-0.37818,0.00019,23.68454]
[1779985287318,31.62,73082.33,18.0,-0.37818,0.00019,23.68454]
[1779985287581,31.62,73082.33,18.0,-0.37818,0.00019,23.68454]
[1779985287693,31.62,73082.33,18.0,-0.37818,0.00019,23.68454]
[1779985289420,31.62,73088.5,18.0,-0.37699,0.00019,23.66346]
[1779985289696,31.62,73088.5,18.0,-0.37699,0.00019,23.66346]
[1779985290902,31.62,73089.46,18.0,-0.37681,0.00019,23.66022]
[1779985291174,31.62,73089.46,18.0,-0.37681,0.00019,23.66022]
[1779985293144,31.62,73088.64,18.0,-0.37695,0.00019,23.65973]
[1779985296265,31.63,73089.9,18.0,-0.37672,0.00019,23.65549]
[1779985296938,31.63,73091.35,18.0,-0.37644,0.00019,23.65052]
[1779985296960,31.63,73091.35,18.0,-0.37644,0.00019,23.65052]
[1779985297185,31.63,73091.35,18.0,-0.37644,0.00019,23.65052]
[1779985297679,31.63,73091.35,18.0,-0.37644,0.00019,23.65052]
[1779985300601,31.63,73099.0,18.0,-0.37497,0.00019,23.62394]
[1779985300794,31.63,73099.0,18.0,-0.37497,0.00019,23.62394]
[1779985301530,31.63,73098.81,18.0,-0.375,0.00019,23.62462]
[1779985301532,31.63,73098.81,18.0,-0.375,0.00019,23.62462]
[1779985301631,31.63,73090.99,18.0,-0.37651,0.00019,23.65179]
[1779985305269,31.63,73089.37,18.0,-0.37683,0.00019,23.65745]
[1779985305728,31.63,73089.37,18.0,-0.37683,0.00019,23.65745]
[1779985305764,31.63,73089.37,18.0,-0.37683,0.00019,23.65745]
[1779985306581,31.63,73089.58,18.0,-0.37679,0.00019,23.65674]
[1779985306775,31.63,73089.58,18.0,-0.37679,0.00019,23.65674]
[1779985307687,31.63,73093.83,18.0,-0.37597,0.00019,23.64203]
[1779985309470,31.63,73099.1,18.0,-0.37495,0.00019,23.62367]
[1779985310097,31.63,73101.12,18.0,-0.37456,0.00019,23.61659]
[1779985311560,31.63,73100.14,18.0,-0.37475,0.00019,23.62004]
[1779985311684,31.63,73100.14,18.0,-0.37475,0.00019,23.62004]
[1779985312472,31.63,73100.05,18.0,-0.37477,0.00019,23.62036]
[1779985312598,31.63,73091.44,18.0,-0.37643,0.00019,23.65033]
[1779985314240,31.63,73091.99,18.0,-0.37632,0.00019,23.64843]
[1779985318536,31.63,73091.82,18.0,-0.37636,0.00019,23.64915]
[1779985319698,31.63,73088.69,18.0,-0.37696,0.00019,23.65993]
[1779985319708,31.63,73088.69,18.0,-0.37696,0.00019,23.65993]
[1779985319752,31.63,73088.69,18.0,-0.37696,0.00019,23.65993]
[1779985319864,31.63,73088.69,18.0,-0.37696,0.00019,23.65993]
[1779985320662,31.63,73074.23,18.0,-0.37976,0.00019,23.70917]
[1779985321246,31.63,73074.23,18.0,-0.37976,0.00019,23.70917]
[1779985321256,31.63,73074.23,18.0,-0.37976,0.00019,23.70917]
[1779985321280,31.63,73074.23,18.0,-0.37976,0.00019,23.70917]
[1779985322676,31.63,73084.46,18.0,-0.37778,0.00019,23.67443]
[1779985323330,31.63,73084.46,18.0,-0.37778,0.00019,23.67443]
[1779985323591,31.63,73084.46,18.0,-0.37778,0.00019,23.67443]
[1779985324095,31.63,73083.23,18.0,-0.37801,0.00019,23.67858]
[1779985326798,31.63,73079.8,18.0,-0.37868,0.00019,23.69028]
[1779985327015,31.63,73080.88,18.0,-0.37848,0.00019,23.68675]
[1779985330198,31.63,73091.3,18.0,-0.37647,0.00019,23.65107]
[1779985330246,31.63,73091.3,18.0,-0.37647,0.00019,23.65107]
[1779985330388,31.63,73091.3,18.0,-0.37647,0.00019,23.65107]
[1779985330483,31.63,73091.3,18.0,-0.37647,0.00019,23.65107]
[1779985330493,31.63,73091.3,18.0,-0.37647,0.00019,23.65107]
[1779985330806,31.63,73091.3,18.0,-0.37647,0.00019,23.65107]
[1779985330757,31.63,73099.73,18.0,-0.37485,0.00019,23.62178]
[1779985331008,31.63,73099.73,18.0,-0.37485,0.00019,23.62178]
[1779985331067,31.63,73099.73,18.0,-0.37485,0.00019,23.62178]
[1779985331249,31.63,73099.73,18.0,-0.37485,0.00019,23.62178]
[1779985336795,31.63,73107.78,18.0,-0.3733,0.00019,23.59349]
[1779985337098,31.63,73107.78,18.0,-0.3733,0.00019,23.59349]
[1779985337236,31.63,73107.78,18.0,-0.3733,0.00019,23.59349]
[1779985338809,31.63,73095.68,18.0,-0.37563,0.00019,23.63602]
[1779985339050,31.63,73095.68,18.0,-0.37563,0.00019,23.63602]
[1779985340023,31.63,73095.16,18.0,-0.37573,0.00019,23.63784]
[1779985340522,31.63,73095.16,18.0,-0.37573,0.00019,23.63784]
[1779985340675,31.63,73095.16,18.0,-0.37573,0.00019,23.63784]
[1779985341089,31.63,73093.08,18.0,-0.37613,0.00019,23.64505]
[1779985341285,31.63,73093.08,18.0,-0.37613,0.00019,23.64505]
[1779985342533,31.63,73090.24,18.0,-0.37668,0.00019,23.65489]
[1779985342821,31.63,73090.24,18.0,-0.37668,0.00019,23.65489]
[1779985342866,31.63,73090.24,18.0,-0.37668,0.00019,23.65489]
[1779985342837,31.63,73075.16,18.0,-0.37959,0.00019,23.70629]
[1779985342929,31.63,73075.16,18.0,-0.37959,0.00019,23.70629]
[1779985342999,31.63,73075.16,18.0,-0.37959,0.00019,23.70629]
[1779985343034,31.63,73075.16,18.0,-0.37959,0.00019,23.70629]
[1779985343333,31.63,73075.16,18.0,-0.37959,0.00019,23.70629]
[1779985343339,31.63,73075.16,18.0,-0.37959,0.00019,23.70629]
[1779985343427,31.63,73075.16,18.0,-0.37959,0.00019,23.70629]
[1779985343844,31.63,73065.39,18.0,-0.38148,0.00019,23.73884]
[1779985344215,31.63,73065.39,18.0,-0.38148,0.00019,23.73884]
[1779985344249,31.63,73065.39,18.0,-0.38148,0.00019,23.73884]
[1779985344773,31.63,73065.39,18.0,-0.38148,0.00019,23.73884]
[1779985344781,31.63,73065.39,18.0,-0.38148,0.00019,23.73884]
[1779985344851,31.63,73059.38,18.0,-0.38264,0.00019,23.75857]
[1779985345281,31.63,73059.38,18.0,-0.38264,0.00019,23.75857]
[1779985345285,31.63,73059.38,18.0,-0.38264,0.00019,23.75857]
[1779985345286,31.63,73059.38,18.0,-0.38264,0.00019,23.75857]
[1779985346499,31.63,73055.05,18.0,-0.38347,0.00019,23.77266]
[1779985348556,31.63,73054.21,18.0,-0.38363,0.00019,23.7753]
[1779985350066,31.63,73056.24,18.0,-0.38323,0.00019,23.7686]
[1779985350893,31.63,73058.19,18.0,-0.38285,0.00019,23.76215]
[1779985352595,31.63,73058.82,18.0,-0.38271,0.00019,23.75665]
[1779985354437,31.62,73062.41,18.0,-0.38201,0.00019,23.74471]
[1779985355015,31.62,73062.74,18.0,-0.38194,0.00019,23.74355]
[1779985355825,31.62,73062.74,18.0,-0.38194,0.00019,23.74355]
[1779985356601,31.62,73062.74,18.0,-0.38194,0.00019,23.7435]
[1779985357960,31.62,73062.55,18.0,-0.38197,0.00019,23.74405]
[1779985358512,31.62,73062.55,18.0,-0.38197,0.00019,23.74405]
[1779985360645,31.62,73062.0,18.0,-0.38207,0.00019,23.74572]
[1779985361063,31.62,73060.41,18.0,-0.38237,0.00019,23.75088]
[1779985361776,31.62,73060.41,18.0,-0.38237,0.00019,23.75088]
[1779985361796,31.62,73060.08,18.0,-0.38243,0.00019,23.7519]
[1779985362731,31.62,73060.08,18.0,-0.38243,0.00019,23.7519]
[1779985362822,31.62,73060.08,18.0,-0.38243,0.00019,23.7519]
[1779985362847,31.62,73060.08,18.0,-0.38243,0.00019,23.7519]
[1779985363075,31.61,73057.6,18.0,-0.38291,0.00019,23.75992]
[1779985363250,31.61,73057.6,18.0,-0.38291,0.00019,23.75992]
[1779985364109,31.61,73052.37,18.0,-0.38392,0.00019,23.77694]
[1779985364134,31.61,73052.37,18.0,-0.38392,0.00019,23.77694]
[1779985365524,31.61,73050.17,18.0,-0.38435,0.00019,23.78399]
[1779985365946,31.61,73047.43,18.0,-0.38488,0.00019,23.79275]
[1779985366339,31.61,73047.43,18.0,-0.38488,0.00019,23.79275]
[1779985366495,31.61,73047.43,18.0,-0.38488,0.00019,23.79275]
[1779985366863,31.61,73047.43,18.0,-0.38488,0.00019,23.79275]
[1779985366594,31.61,73045.96,18.0,-0.38516,0.00019,23.7974]
[1779985368808,31.61,73042.41,18.0,-0.38585,0.00019,23.80882]
[1779985370762,31.62,73040.37,18.0,-0.38626,0.00019,23.81545]
[1779985371570,31.62,73037.51,18.0,-0.38682,0.00019,23.82462]
[1779985371796,31.62,73037.51,18.0,-0.38682,0.00019,23.82462]
[1779985375797,31.62,73037.0,18.0,-0.38693,0.00019,23.82642]
[1779985375898,31.62,73036.81,18.0,-0.38697,0.00019,23.82713]
[1779985377303,31.62,73037.07,18.0,-0.38692,0.00019,23.82631]
[1779985378949,31.62,73038.17,18.0,-0.38671,0.00019,23.82289]
[1779985381437,31.63,73041.93,18.0,-0.38599,0.00019,23.81113]
[1779985382202,31.63,73040.76,18.0,-0.38622,0.00019,23.8149]
[1779985383400,31.63,73041.17,18.0,-0.38614,0.00019,23.81365]
[1779985386279,31.63,73044.05,18.0,-0.38559,0.00019,23.80466]
[1779985386368,31.63,73044.05,18.0,-0.38559,0.00019,23.80466]
[1779985394201,31.64,73043.08,18.0,-0.38581,0.00019,23.80829]
[1779985395198,31.64,73043.08,18.0,-0.38581,0.00019,23.80829]
[1779985395640,31.64,73043.08,18.0,-0.38581,0.00019,23.80829]
[1779985397334,31.64,73050.09,18.0,-0.38446,0.00019,23.78596]
[1779985397921,31.64,73050.09,18.0,-0.38446,0.00019,23.78596]
[1779985399238,31.64,73058.59,18.0,-0.38281,0.00019,23.75846]
[1779985404273,31.65,73059.79,18.0,-0.38259,0.00019,23.75467]
[1779985404980,31.65,73059.79,18.0,-0.38259,0.00019,23.75467]
[1779985410315,31.65,73062.12,18.0,-0.38214,0.00019,23.74714]
[1779985412607,31.65,73062.44,18.0,-0.38207,0.00019,23.74274]
[1779985414656,31.65,73063.91,18.0,-0.38179,0.00019,23.73793]
[1779985420385,31.65,73063.22,18.0,-0.38193,0.00019,23.74031]
[1779985425420,31.65,73062.06,18.0,-0.38215,0.00019,23.74422]
[1779985430455,31.65,73065.9,18.0,-0.38142,0.00019,23.73161]
[1779985432468,31.65,73066.95,18.0,-0.38121,0.00019,23.72816]
[1779985436297,31.66,73066.9,18.0,-0.38123,0.00019,23.7284]
[1779985441532,31.66,73062.74,18.0,-0.38204,0.00019,23.74225]
[1779985444212,31.66,73062.91,18.0,-0.38201,0.00019,23.74171]
[1779985449667,31.66,73068.07,18.0,-0.38101,0.00019,23.72473]
[1779985449673,31.66,73068.07,18.0,-0.38101,0.00019,23.72473]
[1779985449682,31.66,73068.07,18.0,-0.38101,0.00019,23.72473]
[1779985449717,31.66,73068.07,18.0,-0.38101,0.00019,23.72473]
[1779985449824,31.66,73068.07,18.0,-0.38101,0.00019,23.72473]
[1779985449843,31.66,73068.07,18.0,-0.38101,0.00019,23.72473]
[1779985449957,31.66,73068.07,18.0,-0.38101,0.00019,23.72473]
[1779985449925,31.66,73067.77,18.0,-0.38107,0.00019,23.72574]
[1779985450189,31.66,73067.77,18.0,-0.38107,0.00019,23.72574]
[1779985450248,31.66,73067.77,18.0,-0.38107,0.00019,23.72574]
[1779985450321,31.66,73067.77,18.0,-0.38107,0.00019,23.72574]
[1779985450397,31.66,73067.77,18.0,-0.38107,0.00019,23.72574]
[1779985450610,31.66,73067.77,18.0,-0.38107,0.00019,23.72574]
[1779985450616,31.66,73067.77,18.0,-0.38107,0.00019,23.72574]
[1779985450776,31.66,73067.77,18.0,-0.38107,0.00019,23.72574]
[1779985450997,31.66,73067.77,18.0,-0.38107,0.00019,23.72574]
[1779985450794,31.66,73077.11,18.0,-0.37926,0.00019,23.69442]
[1779985451065,31.66,73077.11,18.0,-0.37926,0.00019,23.69442]
[1779985451105,31.66,73077.11,18.0,-0.37926,0.00019,23.69442]
[1779985451358,31.66,73077.11,18.0,-0.37926,0.00019,23.69442]
[1779985451449,31.66,73077.11,18.0,-0.37926,0.00019,23.69442]
[1779985453448,31.66,73080.8,18.0,-0.37855,0.00019,23.68198]
[1779985453605,31.66,73080.8,18.0,-0.37855,0.00019,23.68198]
[1779985454246,31.66,73085.95,18.0,-0.37756,0.00019,23.66452]
[1779985454323,31.66,73085.95,18.0,-0.37756,0.00019,23.66452]
[1779985454516,31.66,73085.95,18.0,-0.37756,0.00019,23.66452]
[1779985454604,31.66,73085.95,18.0,-0.37756,0.00019,23.66452]
[1779985454757,31.66,73085.95,18.0,-0.37756,0.00019,23.66452]
[1779985454860,31.66,73098.09,18.0,-0.37523,0.00019,23.62267]
[1779985455156,31.66,73098.09,18.0,-0.37523,0.00019,23.62267]
[1779985455390,31.66,73098.09,18.0,-0.37523,0.00019,23.62267]
[1779985455746,31.66,73098.09,18.0,-0.37523,0.00019,23.62267]
[1779985456015,31.66,73104.63,18.0,-0.37397,0.00019,23.59973]
[1779985456051,31.66,73104.63,18.0,-0.37397,0.00019,23.59973]
[1779985456188,31.66,73104.63,18.0,-0.37397,0.00019,23.59973]
[1779985458460,31.66,73102.93,18.0,-0.3743,0.00019,23.60571]
[1779985459128,31.66,73103.59,18.0,-0.37417,0.00019,23.60339]
[1779985459827,31.66,73103.59,18.0,-0.37417,0.00019,23.60339]
[1779985460810,31.66,73103.75,18.0,-0.37414,0.00019,23.60283]
[1779985461066,31.66,73108.56,18.0,-0.37322,0.00019,23.58584]
[1779985461509,31.66,73108.56,18.0,-0.37322,0.00019,23.58584]
[1779985461743,31.66,73108.56,18.0,-0.37322,0.00019,23.58584]
[1779985461875,31.66,73108.56,18.0,-0.37322,0.00019,23.58584]
[1779985465352,31.66,73114.0,18.0,-0.37218,0.00019,23.56655]
[1779985465538,31.66,73114.0,18.0,-0.37218,0.00019,23.56655]
[1779985465701,31.66,73124.69,18.0,-0.37013,0.00019,23.52806]
[1779985466913,31.66,73124.69,18.0,-0.37013,0.00019,23.52806]
[1779985467491,31.67,73124.46,18.0,-0.37019,0.00019,23.52922]
[1779985468039,31.67,73124.46,18.0,-0.37019,0.00019,23.52922]
[1779985468056,31.67,73124.46,18.0,-0.37019,0.00019,23.52922]
[1779985468060,31.67,73124.46,18.0,-0.37019,0.00019,23.52922]
[1779985467998,31.67,73133.76,18.0,-0.36841,0.00019,23.49523]
[1779985468211,31.67,73133.76,18.0,-0.36841,0.00019,23.49523]
[1779985468702,31.67,73133.76,18.0,-0.36841,0.00019,23.49523]
[1779985468726,31.67,73133.76,18.0,-0.36841,0.00019,23.49523]
[1779985468873,31.67,73140.46,18.0,-0.36714,0.00019,23.4706]
[1779985469173,31.67,73140.46,18.0,-0.36714,0.00019,23.4706]
[1779985469685,31.67,73140.46,18.0,-0.36714,0.00019,23.4706]
[1779985469688,31.67,73140.46,18.0,-0.36714,0.00019,23.4706]
[1779985469742,31.67,73140.46,18.0,-0.36714,0.00019,23.4706]
[1779985469904,31.67,73140.46,18.0,-0.36714,0.00019,23.4706]
[1779985470900,31.67,73134.74,18.0,-0.36823,0.00019,23.49186]
[1779985470931,31.67,73134.74,18.0,-0.36823,0.00019,23.49186]
[1779985470979,31.67,73134.74,18.0,-0.36823,0.00019,23.49186]
[1779985471503,31.67,73135.36,18.0,-0.36812,0.00019,23.48957]
[1779985471774,31.67,73135.36,18.0,-0.36812,0.00019,23.48957]
[1779985471863,31.67,73135.36,18.0,-0.36812,0.00019,23.48957]
[1779985472033,31.67,73165.28,18.0,-0.3624,0.00019,23.37343]
[1779985472128,31.67,73165.28,18.0,-0.3624,0.00019,23.37343]
[1779985472260,31.67,73165.28,18.0,-0.3624,0.00019,23.37343]
[1779985472282,31.67,73165.28,18.0,-0.3624,0.00019,23.37343]
[1779985472923,31.67,73165.28,18.0,-0.3624,0.00019,23.37343]
[1779985473004,31.67,73165.28,18.0,-0.3624,0.00019,23.37343]
[1779985473026,31.67,73172.91,18.0,-0.36095,0.00019,23.3438]
[1779985473423,31.67,73172.91,18.0,-0.36095,0.00019,23.3438]
[1779985473626,31.67,73172.91,18.0,-0.36095,0.00019,23.3438]
[1779985473713,31.67,73172.91,18.0,-0.36095,0.00019,23.3438]
[1779985473744,31.67,73172.91,18.0,-0.36095,0.00019,23.3438]
[1779985473949,31.67,73172.91,18.0,-0.36095,0.00019,23.3438]
[1779985474184,31.67,73169.06,18.0,-0.36168,0.00019,23.35873]
[1779985474189,31.67,73169.06,18.0,-0.36168,0.00019,23.35873]
[1779985474286,31.67,73169.06,18.0,-0.36168,0.00019,23.35873]
[1779985474562,31.67,73169.06,18.0,-0.36168,0.00019,23.35873]
[1779985474610,31.67,73169.06,18.0,-0.36168,0.00019,23.35873]
[1779985475098,31.67,73164.81,18.0,-0.36249,0.00019,23.37513]
[1779985475374,31.67,73164.81,18.0,-0.36249,0.00019,23.37513]
[1779985475525,31.67,73164.81,18.0,-0.36249,0.00019,23.37513]
[1779985475812,31.67,73164.81,18.0,-0.36249,0.00019,23.37513]
[1779985476087,31.66,73165.48,18.0,-0.36232,0.00019,23.37176]
[1779985476287,31.66,73165.48,18.0,-0.36232,0.00019,23.37176]
[1779985476481,31.66,73165.48,18.0,-0.36232,0.00019,23.37176]
[1779985477026,31.66,73165.48,18.0,-0.36232,0.00019,23.37176]
[1779985476800,31.66,73171.86,18.0,-0.36111,0.00019,23.34705]
[1779985477573,31.66,73171.86,18.0,-0.36111,0.00019,23.34705]
[1779985481476,31.65,73173.35,18.0,-0.36082,0.00019,23.34098]
[1779985482215,31.65,73173.66,18.0,-0.36075,0.00019,23.3397]
[1779985482311,31.65,73173.66,18.0,-0.36075,0.00019,23.3397]
[1779985483258,31.65,73171.81,18.0,-0.3611,0.00019,23.34683]
[1779985483441,31.65,73171.81,18.0,-0.3611,0.00019,23.34683]
[1779985483569,31.65,73171.81,18.0,-0.3611,0.00019,23.34683]
[1779985483655,31.65,73171.81,18.0,-0.3611,0.00019,23.34683]
[1779985484065,31.65,73171.81,18.0,-0.3611,0.00019,23.34683]
[1779985483849,31.65,73165.15,18.0,-0.36236,0.00019,23.37254]
[1779985484569,31.65,73165.15,18.0,-0.36236,0.00019,23.37254]
[1779985484649,31.65,73165.15,18.0,-0.36236,0.00019,23.37254]
[1779985484856,31.65,73161.11,18.0,-0.36313,0.00019,23.38799]
[1779985485544,31.65,73161.11,18.0,-0.36313,0.00019,23.38799]
[1779985485863,31.65,73152.57,18.0,-0.36476,0.00019,23.42058]
[1779985486130,31.65,73152.57,18.0,-0.36476,0.00019,23.42058]
[1779985487053,31.65,73152.57,18.0,-0.36476,0.00019,23.42058]
[1779985487058,31.65,73152.57,18.0,-0.36476,0.00019,23.42058]
[1779985487877,31.65,73144.44,18.0,-0.36631,0.00019,23.45129]
[1779985488964,31.65,73144.44,18.0,-0.36631,0.00019,23.45129]
[1779985489007,31.65,73144.44,18.0,-0.36631,0.00019,23.45129]
[1779985489046,31.65,73144.44,18.0,-0.36631,0.00019,23.45129]
[1779985489053,31.66,73137.3,18.0,-0.36768,0.00019,23.47798]
[1779985490039,31.66,73137.3,18.0,-0.36768,0.00019,23.47798]
[1779985491129,31.66,73132.0,18.0,-0.3687,0.00019,23.49773]
[1779985491141,31.66,73132.0,18.0,-0.3687,0.00019,23.49773]
[1779985491589,31.66,73132.0,18.0,-0.3687,0.00019,23.49773]
[1779985491667,31.66,73132.0,18.0,-0.3687,0.00019,23.49773]
[1779985491889,31.66,73132.0,18.0,-0.3687,0.00019,23.49773]
[1779985492041,31.66,73132.0,18.0,-0.3687,0.00019,23.49773]
[1779985492523,31.66,73129.69,18.0,-0.36915,0.00019,23.5063]
[1779985492700,31.66,73129.69,18.0,-0.36915,0.00019,23.5063]
[1779985495950,31.66,73130.75,18.0,-0.36896,0.00019,23.50274]
[1779985496716,31.66,73130.84,18.0,-0.36895,0.00019,23.50248]
[1779985497754,31.67,73129.32,18.0,-0.36924,0.00019,23.50812]
[1779985499763,31.67,73132.49,18.0,-0.36865,0.00019,23.49673]
[1779985499961,31.67,73133.37,18.0,-0.36849,0.00019,23.49361]
[1779985500884,31.67,73133.37,18.0,-0.36849,0.00019,23.49361]
[1779985500934,31.67,73133.37,18.0,-0.36849,0.00019,23.49361]
[1779985501358,31.67,73138.88,18.0,-0.36744,0.00019,23.47332]
[1779985501623,31.67,73138.88,18.0,-0.36744,0.00019,23.47332]
[1779985501807,31.67,73138.88,18.0,-0.36744,0.00019,23.47332]
[1779985501918,31.67,73138.88,18.0,-0.36744,0.00019,23.47332]
[1779985501975,31.67,73156.41,18.0,-0.3641,0.00019,23.40757]
[1779985502134,31.67,73156.41,18.0,-0.3641,0.00019,23.40757]
[1779985502355,31.67,73156.41,18.0,-0.3641,0.00019,23.40757]
[1779985502379,31.67,73156.41,18.0,-0.3641,0.00019,23.40757]
[1779985502761,31.67,73156.41,18.0,-0.3641,0.00019,23.40757]
[1779985502949,31.67,73156.41,18.0,-0.3641,0.00019,23.40757]
[1779985502964,31.67,73156.41,18.0,-0.3641,0.00019,23.40757]
[1779985503087,31.67,73156.41,18.0,-0.3641,0.00019,23.40757]
[1779985502982,31.67,73159.24,18.0,-0.36356,0.00019,23.39686]
[1779985504426,31.67,73157.86,18.0,-0.36382,0.00019,23.40202]
[1779985504432,31.67,73157.86,18.0,-0.36382,0.00019,23.40202]
[1779985504438,31.67,73157.86,18.0,-0.36382,0.00019,23.40202]
[1779985504448,31.67,73157.86,18.0,-0.36382,0.00019,23.40202]
[1779985504573,31.67,73157.86,18.0,-0.36382,0.00019,23.40202]
[1779985504699,31.67,73157.86,18.0,-0.36382,0.00019,23.40202]
[1779985504714,31.67,73157.86,18.0,-0.36382,0.00019,23.40202]
[1779985504996,31.67,73154.47,18.0,-0.36447,0.00019,23.41489]
[1779985507180,31.67,73151.43,18.0,-0.36505,0.00019,23.42651]
[1779985508556,31.67,73151.28,18.0,-0.36508,0.00019,23.42712]
[1779985508609,31.67,73151.28,18.0,-0.36508,0.00019,23.42712]
[1779985510331,31.68,73141.85,18.0,-0.36689,0.00019,23.46263]
[1779985511583,31.68,73140.63,18.0,-0.36712,0.00019,23.46717]
[1779985511912,31.68,73140.63,18.0,-0.36712,0.00019,23.46717]
[1779985511917,31.68,73140.63,18.0,-0.36712,0.00019,23.46717]
[1779985512047,31.68,73132.83,18.0,-0.36861,0.00019,23.49606]
[1779985512180,31.68,73132.83,18.0,-0.36861,0.00019,23.49606]
[1779985512298,31.68,73132.83,18.0,-0.36861,0.00019,23.49606]
[1779985512310,31.68,73132.83,18.0,-0.36861,0.00019,23.49606]
[1779985512700,31.68,73132.83,18.0,-0.36861,0.00019,23.49606]
[1779985512762,31.68,73132.83,18.0,-0.36861,0.00019,23.49606]
[1779985512870,31.68,73132.83,18.0,-0.36861,0.00019,23.49606]
[1779985513056,31.68,73124.2,18.0,-0.37027,0.00019,23.52763]
[1779985513766,31.68,73124.2,18.0,-0.37027,0.00019,23.52763]
[1779985514117,31.68,73124.2,18.0,-0.37027,0.00019,23.52763]
[1779985514839,31.68,73120.86,18.0,-0.37091,0.00019,23.53981]
[1779985515331,31.68,73119.4,18.0,-0.37119,0.00019,23.54513]
[1779985515549,31.68,73119.4,18.0,-0.37119,0.00019,23.54513]
[1779985516342,31.68,73119.36,18.0,-0.3712,0.00019,23.54537]
[1779985516517,31.68,73119.36,18.0,-0.3712,0.00019,23.54537]
[1779985517086,31.68,73128.82,18.0,-0.3694,0.00019,23.51111]
[1779985519531,31.68,73131.82,18.0,-0.36883,0.00019,23.50024]
[1779985519540,31.68,73131.82,18.0,-0.36883,0.00019,23.50024]
[1779985520117,31.68,73128.72,18.0,-0.36942,0.00019,23.51169]
[1779985520508,31.68,73128.72,18.0,-0.36942,0.00019,23.51169]
[1779985520941,31.68,73128.72,18.0,-0.36942,0.00019,23.51169]
[1779985521128,31.69,73129.81,18.0,-0.36922,0.00019,23.50782]
[1779985524016,31.69,73130.62,18.0,-0.36907,0.00019,23.50497]
[1779985524691,31.69,73129.82,18.0,-0.36923,0.00019,23.50796]
[1779985524707,31.69,73129.82,18.0,-0.36923,0.00019,23.50796]
[1779985525153,31.69,73127.27,18.0,-0.36972,0.00019,23.51733]
[1779985525528,31.69,73127.27,18.0,-0.36972,0.00019,23.51733]
[1779985525588,31.69,73127.27,18.0,-0.36972,0.00019,23.51733]
[1779985525671,31.69,73127.27,18.0,-0.36972,0.00019,23.51733]
[1779985526160,31.69,73128.02,18.0,-0.36958,0.00019,23.51465]
[1779985528456,31.69,73128.84,18.0,-0.36942,0.00019,23.51171]
[1779985528498,31.69,73128.84,18.0,-0.36942,0.00019,23.51171]
[1779985528501,31.69,73128.84,18.0,-0.36942,0.00019,23.51171]
[1779985528778,31.69,73128.84,18.0,-0.36942,0.00019,23.51171]
[1779985528848,31.69,73128.84,18.0,-0.36942,0.00019,23.51171]
[1779985528887,31.69,73129.04,18.0,-0.36939,0.00019,23.51103]
[1779985529414,31.69,73129.04,18.0,-0.36939,0.00019,23.51103]
[1779985529439,31.69,73119.27,18.0,-0.37126,0.00019,23.54649]
[1779985530188,31.69,73106.7,18.0,-0.37367,0.00019,23.59131]
[1779985532545,31.69,73107.49,18.0,-0.37351,0.00019,23.58515]
[1779985532605,31.69,73107.49,18.0,-0.37351,0.00019,23.58515]
[1779985532616,31.69,73107.49,18.0,-0.37351,0.00019,23.58515]
[1779985532631,31.69,73107.49,18.0,-0.37351,0.00019,23.58515]
[1779985534431,31.69,73104.36,18.0,-0.37411,0.00019,23.5962]
[1779985537842,31.69,73098.16,18.0,-0.3753,0.00019,23.61789]
[1779985538390,31.69,73094.02,18.0,-0.3761,0.00019,23.63226]
[1779985543681,31.69,73091.39,18.0,-0.37661,0.00019,23.64147]
[1779985546094,31.7,73092.11,18.0,-0.37647,0.00019,23.63905]
[1779985546840,31.7,73092.14,18.0,-0.37647,0.00019,23.639]
[1779985548314,31.7,73080.86,18.0,-0.37865,0.00019,23.67763]
[1779985549346,31.7,73080.86,18.0,-0.37865,0.00019,23.67763]
[1779985549380,31.7,73080.86,18.0,-0.37865,0.00019,23.67763]
[1779985549387,31.7,73080.86,18.0,-0.37865,0.00019,23.67763]
[1779985550017,31.7,73080.86,18.0,-0.37865,0.00019,23.67763]
[1779985550679,31.7,73082.06,18.0,-0.37841,0.00019,23.67348]
[1779985552014,31.7,73077.93,18.0,-0.37921,0.00019,23.68744]
[1779985553834,31.7,73080.02,18.0,-0.37881,0.00019,23.68052]
[1779985553905,31.7,73080.02,18.0,-0.37881,0.00019,23.68052]
[1779985554643,31.7,73077.31,18.0,-0.37933,0.00019,23.68962]
[1779985554724,31.7,73077.31,18.0,-0.37933,0.00019,23.68962]
[1779985554757,31.7,73077.31,18.0,-0.37933,0.00019,23.68962]
[1779985554786,31.7,73064.77,18.0,-0.38175,0.00019,23.73132]
[1779985555363,31.7,73058.39,18.0,-0.38298,0.00019,23.75217]
[1779985557007,31.7,73058.39,18.0,-0.38298,0.00019,23.75217]
[1779985557011,31.7,73058.39,18.0,-0.38298,0.00019,23.75217]
[1779985557166,31.7,73058.39,18.0,-0.38298,0.00019,23.75217]
[1779985562427,31.69,73057.63,18.0,-0.3831,0.00019,23.75416]
[1779985563759,31.69,73057.63,18.0,-0.3831,0.00019,23.75416]
[1779985564664,31.69,73056.72,18.0,-0.38327,0.00019,23.75705]
[1779985565648,31.69,73055.77,18.0,-0.38345,0.00019,23.76007]
[1779985565737,31.69,73055.77,18.0,-0.38345,0.00019,23.76007]
[1779985565927,31.69,73055.77,18.0,-0.38345,0.00019,23.76007]
[1779985565929,31.69,73055.77,18.0,-0.38345,0.00019,23.76007]
[1779985566617,31.68,73051.43,18.0,-0.38429,0.00019,23.77403]
[1779985568559,31.68,73053.92,18.0,-0.3838,0.00019,23.76576]
[1779985572449,31.68,73055.89,18.0,-0.3834,0.00019,23.75915]
[1779985573313,31.68,73055.93,18.0,-0.38339,0.00019,23.75895]
[1779985575257,31.67,73054.83,18.0,-0.3836,0.00019,23.76237]
[1779985581559,31.66,73055.79,18.0,-0.38338,0.00019,23.75875]
[1779985583701,31.66,73055.17,18.0,-0.3835,0.00019,23.76069]
[1779985583808,31.66,73055.17,18.0,-0.3835,0.00019,23.76069]
[1779985583835,31.66,73055.17,18.0,-0.3835,0.00019,23.76069]
[1779985583869,31.66,73055.17,18.0,-0.3835,0.00019,23.76069]
[1779985584149,31.66,73055.17,18.0,-0.3835,0.00019,23.76069]
[1779985583922,31.66,73055.32,18.0,-0.38347,0.00019,23.76013]
[1779985585074,31.66,73055.32,18.0,-0.38347,0.00019,23.76013]
[1779985585090,31.66,73063.31,18.0,-0.38191,0.00019,23.7339]
[1779985585266,31.66,73063.31,18.0,-0.38191,0.00019,23.7339]
[1779985585311,31.66,73063.31,18.0,-0.38191,0.00019,23.7339]
[1779985585339,31.66,73063.31,18.0,-0.38191,0.00019,23.7339]
[1779985585416,31.66,73063.31,18.0,-0.38191,0.00019,23.7339]
[1779985585437,31.66,73063.31,18.0,-0.38191,0.00019,23.7339]
[1779985585582,31.66,73063.31,18.0,-0.38191,0.00019,23.7339]
[1779985586217,31.66,73063.31,18.0,-0.38191,0.00019,23.7339]
[1779985591184,31.65,73058.81,18.0,-0.38277,0.00019,23.74829]
[1779985591193,31.65,73057.57,18.0,-0.38298,0.00019,23.74882]
[1779985592602,31.65,73055.11,18.0,-0.38346,0.00019,23.75683]
[1779985597293,31.65,73056.94,18.0,-0.38309,0.00019,23.75066]
[1779985598299,31.65,73058.21,18.0,-0.38285,0.00019,23.74648]
[1779985598402,31.65,73058.21,18.0,-0.38285,0.00019,23.74648]
[1779985598606,31.65,73058.21,18.0,-0.38285,0.00019,23.74648]
[1779985598709,31.65,73058.21,18.0,-0.38285,0.00019,23.74648]
[1779985599032,31.65,73058.21,18.0,-0.38285,0.00019,23.74648]
[1779985599123,31.65,73058.21,18.0,-0.38285,0.00019,23.74648]
[1779985599223,31.65,73063.44,18.0,-0.38183,0.00019,23.72927]
[1779985599276,31.65,73063.44,18.0,-0.38183,0.00019,23.72927]
[1779985599559,31.65,73063.44,18.0,-0.38183,0.00019,23.72927]
[1779985599777,31.65,73063.44,18.0,-0.38183,0.00019,23.72927]
[1779985599944,31.65,73063.44,18.0,-0.38183,0.00019,23.72927]
[1779985600041,31.65,73071.85,18.0,-0.3802,0.00019,23.70127]
[1779985600514,31.65,73071.85,18.0,-0.3802,0.00019,23.70127]
[1779985600752,31.65,73071.85,18.0,-0.3802,0.00019,23.70127]
[1779985600851,31.65,73081.65,18.0,-0.3783,0.00019,23.66816]
[1779985603011,31.65,73084.31,18.0,-0.37779,0.00019,23.65916]
[1779985606923,31.65,73080.62,18.0,-0.3785,0.00019,23.6717]
[1779985609698,31.65,73082.83,18.0,-0.37808,0.00019,23.66428]
[1779985614799,31.65,73080.17,18.0,-0.3786,0.00019,23.67341]
[1779985617872,31.65,73081.76,18.0,-0.37829,0.00019,23.66793]
[1779985617952,31.65,73081.76,18.0,-0.37829,0.00019,23.66793]
[1779985618047,31.65,73081.76,18.0,-0.37829,0.00019,23.66793]
[1779985618091,31.65,73081.76,18.0,-0.37829,0.00019,23.66793]
[1779985619085,31.65,73080.36,18.0,-0.37856,0.00019,23.67265]
[1779985619181,31.65,73071.77,18.0,-0.38022,0.00019,23.70155]
[1779985621042,31.65,73067.19,18.0,-0.3811,0.00019,23.71676]
[1779985621076,31.65,73067.19,18.0,-0.3811,0.00019,23.71676]
[1779985621092,31.65,73067.19,18.0,-0.3811,0.00019,23.71676]
[1779985622603,31.64,73071.51,18.0,-0.38026,0.00019,23.70224]
[1779985624742,31.64,73074.03,18.0,-0.37976,0.00019,23.69369]
[1779985625048,31.64,73074.03,18.0,-0.37976,0.00019,23.69369]
[1779985625083,31.64,73074.03,18.0,-0.37976,0.00019,23.69369]
[1779985625270,31.64,73072.52,18.0,-0.38005,0.00019,23.6987]
[1779985630329,31.64,73082.0,18.0,-0.37821,0.00019,23.66648]
[1779985630384,31.64,73082.0,18.0,-0.37821,0.00019,23.66648]
[1779985630667,31.64,73082.0,18.0,-0.37821,0.00019,23.66648]
[1779985630813,31.64,73082.0,18.0,-0.37821,0.00019,23.66648]
[1779985631065,31.64,73082.0,18.0,-0.37821,0.00019,23.66648]
[1779985631129,31.64,73082.0,18.0,-0.37821,0.00019,23.66648]
[1779985631260,31.64,73082.0,18.0,-0.37821,0.00019,23.66648]
[1779985631135,31.64,73089.41,18.0,-0.37678,0.00019,23.64107]
[1779985631293,31.64,73089.41,18.0,-0.37678,0.00019,23.64107]
[1779985631350,31.64,73089.41,18.0,-0.37678,0.00019,23.64107]
[1779985631373,31.64,73089.41,18.0,-0.37678,0.00019,23.64107]
[1779985631921,31.64,73098.76,18.0,-0.37498,0.00019,23.6086]
[1779985633120,31.64,73098.76,18.0,-0.37498,0.00019,23.6086]
[1779985638970,31.64,73104.86,18.0,-0.37381,0.00019,23.5872]
[1779985639782,31.64,73104.86,18.0,-0.37381,0.00019,23.5872]
[1779985640821,31.64,73100.79,18.0,-0.37459,0.00019,23.60154]
[1779985642776,31.64,73099.96,18.0,-0.37475,0.00019,23.60446]
[1779985644070,31.64,73100.52,18.0,-0.37464,0.00019,23.6025]
[1779985644722,31.64,73100.25,18.0,-0.37469,0.00019,23.60345]
[1779985646354,31.64,73098.85,18.0,-0.37496,0.00019,23.60835]
[1779985652067,31.64,73097.14,18.0,-0.37528,0.00019,23.61089]
[1779985654059,31.64,73097.06,18.0,-0.37529,0.00019,23.61116]
[1779985654066,31.64,73097.06,18.0,-0.37529,0.00019,23.61116]
[1779985654105,31.64,73097.06,18.0,-0.37529,0.00019,23.61116]
[1779985654883,31.64,73092.65,18.0,-0.37614,0.00019,23.62648]
[1779985655094,31.64,73084.02,18.0,-0.3778,0.00019,23.65615]
[1779985656253,31.64,73084.02,18.0,-0.3778,0.00019,23.65615]
[1779985659270,31.64,73085.96,18.0,-0.37742,0.00019,23.64942]
[1779985664146,31.63,73081.93,18.0,-0.37819,0.00019,23.66299]
[1779985664151,31.63,73081.93,18.0,-0.37819,0.00019,23.66299]
[1779985666310,31.63,73076.45,18.0,-0.37925,0.00019,23.68147]
[1779985666398,31.63,73076.29,18.0,-0.37927,0.00019,23.68197]
[1779985666423,31.63,73076.29,18.0,-0.37927,0.00019,23.68197]
[1779985666483,31.63,73076.29,18.0,-0.37927,0.00019,23.68197]
[1779985667379,31.63,73076.8,18.0,-0.37917,0.00019,23.68019]
[1779985673221,31.62,73077.22,18.0,-0.37908,0.00019,23.67846]
[1779985676873,31.62,73080.99,18.0,-0.37834,0.00019,23.66553]
[1779985681126,31.62,73079.35,18.0,-0.37865,0.00019,23.67092]
[1779985681156,31.62,73079.35,18.0,-0.37865,0.00019,23.67092]
[1779985681183,31.62,73079.35,18.0,-0.37865,0.00019,23.67092]
[1779985683872,31.62,73074.91,18.0,-0.37951,0.00019,23.68605]
[1779985685318,31.62,73074.55,18.0,-0.37958,0.00019,23.6872]
[1779985687884,31.62,73074.7,18.0,-0.37954,0.00019,23.68654]
[1779985688052,31.62,73074.7,18.0,-0.37954,0.00019,23.68654]
[1779985688130,31.62,73074.7,18.0,-0.37954,0.00019,23.68654]
[1779985688218,31.62,73074.7,18.0,-0.37954,0.00019,23.68654]
[1779985688327,31.62,73066.72,18.0,-0.38109,0.00019,23.71323]
[1779985688713,31.62,73066.72,18.0,-0.38109,0.00019,23.71323]
[1779985688721,31.62,73066.72,18.0,-0.38109,0.00019,23.71323]
[1779985689334,31.62,73058.51,18.0,-0.38267,0.00019,23.74023]
[1779985689593,31.62,73058.51,18.0,-0.38267,0.00019,23.74023]
[1779985697421,31.61,73059.21,18.0,-0.38251,0.00019,23.73748]
[1779985697678,31.61,73059.21,18.0,-0.38251,0.00019,23.73748]
[1779985698399,31.61,73050.56,18.0,-0.38418,0.00019,23.76555]
[1779985699591,31.61,73050.56,18.0,-0.38418,0.00019,23.76555]
[1779985699620,31.61,73050.56,18.0,-0.38418,0.00019,23.76555]
[1779985699754,31.61,73050.56,18.0,-0.38418,0.00019,23.76555]
[1779985700585,31.61,73048.36,18.0,-0.38461,0.00019,23.77257]
[1779985701268,31.61,73048.36,18.0,-0.38461,0.00019,23.77257]
[1779985703336,31.6,73049.08,18.0,-0.38446,0.00019,23.77016]
[1779985706247,31.6,73049.83,18.0,-0.38431,0.00019,23.76759]
[1779985710718,31.6,73053.88,18.0,-0.38351,0.00019,23.75422]
[1779985716525,31.59,73050.24,18.0,-0.38418,0.00019,23.76225]
[1779985719056,31.59,73051.62,18.0,-0.38391,0.00019,23.7577]
[1779985720974,31.59,73053.73,18.0,-0.38349,0.00019,23.75069]
[1779985722911,31.59,73053.7,18.0,-0.38349,0.00019,23.75073]
[1779985724594,31.59,73051.82,18.0,-0.38386,0.00019,23.75684]
[1779985725990,31.59,73054.59,18.0,-0.38332,0.00019,23.74783]
[1779985726011,31.59,73059.32,18.0,-0.3824,0.00019,23.73234]
[1779985727726,31.59,73058.98,18.0,-0.38246,0.00019,23.73343]
[1779985727827,31.59,73057.73,18.0,-0.38271,0.00019,23.73751]
[1779985732130,31.58,73051.98,18.0,-0.38381,0.00019,23.7561]
[1779985732183,31.58,73054.34,18.0,-0.38335,0.00019,23.74836]
[1779985733644,31.58,73061.57,18.0,-0.38194,0.00019,23.72454]
[1779985735616,31.58,73061.81,18.0,-0.38189,0.00019,23.72367]
[1779985735619,31.58,73061.81,18.0,-0.38189,0.00019,23.72367]
[1779985739490,31.57,73062.27,18.0,-0.38179,0.00019,23.72184]
[1779985739686,31.57,73061.57,18.0,-0.38192,0.00019,23.72412]
[1779985742573,31.57,73058.05,18.0,-0.3826,0.00019,23.73562]
[1779985745819,31.57,73055.38,18.0,-0.38311,0.00019,23.7442]
[1779985751770,31.56,73057.26,18.0,-0.38272,0.00019,23.73763]
[1779985756806,31.56,73053.34,18.0,-0.38347,0.00019,23.75018]
[1779985761841,31.55,73049.81,18.0,-0.38414,0.00019,23.76134]
[1779985766875,31.55,73046.94,18.0,-0.38468,0.00019,23.77028]
[1779985771911,31.54,73049.68,18.0,-0.38411,0.00019,23.75772]
[1779985776946,31.54,73049.67,18.0,-0.3841,0.00019,23.75745]
[1779985780420,31.53,73047.13,18.0,-0.38459,0.00019,23.76555]
[1779985780517,31.53,73047.44,18.0,-0.38452,0.00019,23.76442]
[1779985780794,31.53,73047.44,18.0,-0.38452,0.00019,23.76442]
[1779985780920,31.53,73047.44,18.0,-0.38452,0.00019,23.76442]
[1779985781133,31.53,73047.44,18.0,-0.38452,0.00019,23.76442]
[1779985781233,31.53,73038.69,18.0,-0.38623,0.0002,23.79249]
[1779985781981,31.53,73032.57,18.0,-0.38742,0.0002,23.8119]
[1779985783565,31.53,73032.75,18.0,-0.38739,0.0002,23.81136]
[1779985785355,31.53,73032.96,18.0,-0.38735,0.0002,23.81072]
[1779985785618,31.53,73032.64,18.0,-0.38741,0.0002,23.81175]
[1779985786519,31.53,73030.02,18.0,-0.38792,0.0002,23.82]
[1779985792051,31.54,73025.97,18.0,-0.38874,0.0002,23.83299]
[1779985797087,31.55,73027.71,18.0,-0.38841,0.0002,23.82787]
[1779985802122,31.55,73028.11,18.0,-0.38835,0.0002,23.8269]
[1779985803428,31.55,73028.11,18.0,-0.38835,0.0002,23.8269]
[1779985803479,31.55,73029.55,18.0,-0.38808,0.0002,23.82251]
[1779985805384,31.55,73032.03,18.0,-0.38759,0.0002,23.81474]
[1779985805911,31.55,73034.87,18.0,-0.38704,0.0002,23.80584]
[1779985807978,31.55,73039.43,18.0,-0.38615,0.00019,23.79142]
[1779985811218,31.55,73038.14,18.0,-0.3864,0.0002,23.79554]
[1779985813015,31.55,73039.35,18.0,-0.38617,0.00019,23.79169]
[1779985817614,31.55,73038.51,18.0,-0.38633,0.0002,23.7943]
[1779985817626,31.55,73038.51,18.0,-0.38633,0.0002,23.7943]
[1779985823272,31.55,73042.6,18.0,-0.38553,0.00019,23.7812]
[1779985826397,31.55,73042.27,18.0,-0.38559,0.00019,23.78226]
[1779985826564,31.55,73042.4,18.0,-0.38557,0.00019,23.78184]
[1779985827105,31.55,73042.4,18.0,-0.38557,0.00019,23.78184]
[1779985830761,31.55,73044.6,18.0,-0.38514,0.00019,23.77478]
[1779985830844,31.55,73044.6,18.0,-0.38514,0.00019,23.77478]
[1779985831291,31.55,73044.6,18.0,-0.38514,0.00019,23.77478]
[1779985832816,31.55,73051.3,18.0,-0.38382,0.00019,23.74977]
[1779985833042,31.55,73051.3,18.0,-0.38382,0.00019,23.74977]
[1779985834082,31.55,73050.6,18.0,-0.38396,0.00019,23.75205]
[1779985837805,31.55,73051.02,18.0,-0.38388,0.00019,23.75075]
[1779985837819,31.55,73051.02,18.0,-0.38388,0.00019,23.75075]
[1779985840398,31.55,73042.04,18.0,-0.38563,0.00019,23.77974]
[1779985842037,31.55,73040.22,18.0,-0.38599,0.00019,23.78556]
[1779985845044,31.55,73041.07,18.0,-0.38582,0.00019,23.78284]
[1779985846440,31.55,73051.37,18.0,-0.38381,0.00019,23.74955]
[1779985847447,31.55,73060.36,18.0,-0.38206,0.00019,23.72005]
[1779985847758,31.55,73060.36,18.0,-0.38206,0.00019,23.72005]
[1779985847798,31.55,73060.36,18.0,-0.38206,0.00019,23.72005]
[1779985849186,31.55,73060.42,18.0,-0.38204,0.00019,23.71984]
[1779985849440,31.55,73060.42,18.0,-0.38204,0.00019,23.71984]
[1779985849486,31.55,73060.56,18.0,-0.38201,0.00019,23.71932]
[1779985851202,31.55,73060.83,18.0,-0.38196,0.00019,23.71843]
[1779985851209,31.55,73060.83,18.0,-0.38196,0.00019,23.71843]
[1779985856510,31.55,73064.61,18.0,-0.38121,0.00019,23.70558]
[1779985858072,31.54,73063.73,18.0,-0.38138,0.00019,23.7084]
[1779985858097,31.54,73063.73,18.0,-0.38138,0.00019,23.7084]
[1779985858524,31.54,73061.04,18.0,-0.3819,0.00019,23.71729]
[1779985860329,31.54,73061.04,18.0,-0.3819,0.00019,23.71729]
[1779985860447,31.54,73061.04,18.0,-0.3819,0.00019,23.71729]
[1779985860467,31.54,73061.04,18.0,-0.3819,0.00019,23.71729]
[1779985860539,31.54,73054.27,18.0,-0.38321,0.00019,23.73948]
[1779985860942,31.54,73054.27,18.0,-0.38321,0.00019,23.73948]
[1779985861409,31.54,73054.27,18.0,-0.38321,0.00019,23.73948]
[1779985861439,31.54,73054.27,18.0,-0.38321,0.00019,23.73948]
[1779985861585,31.54,73054.27,18.0,-0.38321,0.00019,23.73948]
[1779985861546,31.54,73040.32,18.0,-0.38592,0.0002,23.78449]
[1779985866581,31.54,73038.26,18.0,-0.38633,0.0002,23.79112]
[1779985872285,31.54,73038.86,18.0,-0.38622,0.0002,23.78926]
[1779985872826,31.54,73038.95,18.0,-0.3862,0.0002,23.78899]
[1779985872911,31.54,73038.95,18.0,-0.3862,0.0002,23.78899]
[1779985872999,31.54,73038.95,18.0,-0.3862,0.0002,23.78899]
[1779985873134,31.54,73038.95,18.0,-0.3862,0.0002,23.78899]
[1779985873392,31.54,73038.95,18.0,-0.3862,0.0002,23.78899]
[1779985873473,31.54,73033.8,18.0,-0.38721,0.0002,23.80536]
[1779985873630,31.55,73023.59,18.0,-0.38921,0.0002,23.83732]
[1779985874611,31.55,73023.59,18.0,-0.38921,0.0002,23.83732]
[1779985875136,31.55,73023.59,18.0,-0.38921,0.0002,23.83732]
[1779985875452,31.55,73023.59,18.0,-0.38921,0.0002,23.83732]
[1779985881769,31.55,73023.83,18.0,-0.38918,0.0002,23.8369]
[1779985884646,31.56,73026.02,18.0,-0.38876,0.0002,23.83032]
[1779985889746,31.56,73027.26,18.0,-0.38854,0.0002,23.82683]
[1779985895504,31.57,73023.67,18.0,-0.38924,0.0002,23.83484]
[1779985900822,31.57,73024.88,18.0,-0.38903,0.0002,23.83149]
[1779985905911,31.58,73023.12,18.0,-0.38938,0.0002,23.83715]
[1779985906611,31.58,73023.12,18.0,-0.38938,0.0002,23.83715]
[1779985908127,31.58,73023.79,18.0,-0.38926,0.0002,23.83519]
[1779985908130,31.58,73023.79,18.0,-0.38926,0.0002,23.83519]
[1779985908191,31.58,73023.79,18.0,-0.38926,0.0002,23.83519]
[1779985908362,31.58,73023.79,18.0,-0.38926,0.0002,23.83519]
[1779985908442,31.58,73023.79,18.0,-0.38926,0.0002,23.83524]
[1779985911592,31.58,73023.83,18.0,-0.38926,0.0002,23.83522]
[1779985911904,31.58,73023.61,18.0,-0.38931,0.0002,23.83599]
[1779985913142,31.58,73023.61,18.0,-0.38931,0.0002,23.83599]
[1779985913506,31.58,73023.61,18.0,-0.38931,0.0002,23.83599]
[1779985913508,31.58,73023.61,18.0,-0.38931,0.0002,23.83599]
[1779985914979,31.59,73022.62,18.0,-0.38951,0.0002,23.83915]
[1779985914998,31.59,73022.62,18.0,-0.38951,0.0002,23.83915]
[1779985915048,31.59,73022.52,18.0,-0.38953,0.0002,23.83951]
[1779985921113,31.59,73022.53,18.0,-0.38954,0.0002,23.83966]
[1779985921126,31.59,73022.53,18.0,-0.38954,0.0002,23.83966]
[1779985921977,31.59,73031.94,18.0,-0.38771,0.0002,23.81051]
[1779985922970,31.59,73031.94,18.0,-0.38771,0.0002,23.81051]
[1779985923264,31.59,73031.94,18.0,-0.38771,0.0002,23.81051]
[1779985923283,31.59,73031.94,18.0,-0.38771,0.0002,23.81051]
[1779985923289,31.59,73031.94,18.0,-0.38771,0.0002,23.81051]
[1779985925528,31.59,73038.44,18.0,-0.38644,0.00019,23.79009]
[1779985926719,31.59,73039.24,18.0,-0.38629,0.00019,23.78758]
[1779985931943,31.59,73040.56,18.0,-0.38604,0.00019,23.78346]
[1779985931943,31.59,73040.56,18.0,-0.38604,0.00019,23.78346]
[1779985932073,31.59,73040.56,18.0,-0.38604,0.00019,23.78346]
[1779985932121,31.6,73043.02,18.0,-0.38556,0.00019,23.77563]
[1779985933032,31.6,73043.02,18.0,-0.38556,0.00019,23.77563]
[1779985933115,31.6,73043.02,18.0,-0.38556,0.00019,23.77563]
[1779985933126,31.6,73043.02,18.0,-0.38556,0.00019,23.77563]
[1779985933542,31.6,73043.02,18.0,-0.38556,0.00019,23.77563]
[1779985933559,31.59,73053.63,18.0,-0.38349,0.00019,23.74132]
[1779985933744,31.59,73053.63,18.0,-0.38349,0.00019,23.74132]
[1779985933840,31.59,73053.63,18.0,-0.38349,0.00019,23.74132]
[1779985934040,31.59,73053.63,18.0,-0.38349,0.00019,23.74132]
[1779985934677,31.59,73059.25,18.0,-0.3824,0.00019,23.72294]
[1779985934683,31.59,73059.25,18.0,-0.3824,0.00019,23.72294]
[1779985934760,31.59,73059.25,18.0,-0.3824,0.00019,23.72294]
[1779985934848,31.59,73059.25,18.0,-0.3824,0.00019,23.72294]
[1779985935083,31.59,73059.25,18.0,-0.3824,0.00019,23.72294]
[1779985935096,31.59,73059.25,18.0,-0.3824,0.00019,23.72294]
[1779985935275,31.59,73059.25,18.0,-0.3824,0.00019,23.72294]
[1779985935340,31.59,73059.25,18.0,-0.3824,0.00019,23.72294]
[1779985935761,31.59,73057.98,18.0,-0.38264,0.00019,23.72705]
[1779985935960,31.59,73057.98,18.0,-0.38264,0.00019,23.72705]
[1779985936127,31.59,73057.98,18.0,-0.38264,0.00019,23.72705]
[1779985942134,31.59,73059.54,18.0,-0.38232,0.00019,23.7215]
[1779985944769,31.58,73060.17,18.0,-0.38219,0.00019,23.7193]
[1779985950190,31.58,73058.96,18.0,-0.3824,0.00019,23.72292]
[1779985954782,31.57,73060.35,18.0,-0.38211,0.00019,23.71473]
[1779985954808,31.57,73060.35,18.0,-0.38211,0.00019,23.71473]
[1779985954841,31.57,73060.35,18.0,-0.38211,0.00019,23.71473]
[1779985954911,31.57,73060.35,18.0,-0.38211,0.00019,23.71473]
[1779985955390,31.57,73060.35,18.0,-0.38211,0.00019,23.71473]
[1779985955486,31.57,73060.35,18.0,-0.38211,0.00019,23.71473]
[1779985956187,31.57,73066.35,18.0,-0.38094,0.00019,23.69477]
[1779985956371,31.57,73066.35,18.0,-0.38094,0.00019,23.69477]
[1779985956387,31.57,73066.35,18.0,-0.38094,0.00019,23.69477]
[1779985956582,31.57,73066.35,18.0,-0.38094,0.00019,23.69477]
[1779985962275,31.57,73069.78,18.0,-0.38026,0.00019,23.68303]
[1779985967310,31.57,73073.32,18.0,-0.37956,0.00019,23.67094]
[1779985967905,31.57,73073.32,18.0,-0.37956,0.00019,23.67094]
[1779985968099,31.57,73073.32,18.0,-0.37956,0.00019,23.67094]
[1779985968138,31.57,73073.32,18.0,-0.37956,0.00019,23.67094]
[1779985968975,31.57,73073.54,18.0,-0.37952,0.00019,23.67017]
[1779985969820,31.56,73072.46,18.0,-0.37972,0.00019,23.67378]
[1779985973797,31.56,73070.89,18.0,-0.38002,0.00019,23.67893]
[1779985974103,31.56,73070.89,18.0,-0.38002,0.00019,23.67893]
[1779985979395,31.56,73071.51,18.0,-0.37989,0.00019,23.67666]
[1779985980848,31.56,73071.65,18.0,-0.37986,0.00019,23.67615]
[1779985981538,31.56,73071.65,18.0,-0.37986,0.00019,23.67615]
[1779985982786,31.56,73074.45,18.0,-0.37932,0.00019,23.66664]
[1779985984053,31.56,73072.12,18.0,-0.37977,0.00019,23.67448]
[1779985989468,31.55,73071.08,18.0,-0.37996,0.00019,23.67779]
[1779985994503,31.55,73070.99,18.0,-0.37997,0.00019,23.67793]
[1779985999538,31.55,73070.89,18.0,-0.37998,0.00019,23.67812]
[1779986004574,31.55,73071.71,18.0,-0.37981,0.00019,23.67522]
[1779986005105,31.55,73071.71,18.0,-0.37981,0.00019,23.67522]
[1779986010615,31.54,73072.29,18.0,-0.37969,0.00019,23.67307]
[1779986014185,31.54,73073.22,18.0,-0.37949,0.00019,23.66648]
[1779986016914,31.54,73073.49,18.0,-0.37944,0.00019,23.6655]
[1779986022699,31.54,73077.01,18.0,-0.37875,0.00019,23.65347]
[1779986024269,31.54,73076.99,18.0,-0.37875,0.00019,23.65352]
[1779986024386,31.54,73076.99,18.0,-0.37875,0.00019,23.65352]
[1779986024408,31.54,73076.99,18.0,-0.37875,0.00019,23.65352]
[1779986024713,31.54,73084.42,18.0,-0.37731,0.00019,23.62809]
[1779986024840,31.54,73084.42,18.0,-0.37731,0.00019,23.62809]
[1779986024934,31.54,73084.42,18.0,-0.37731,0.00019,23.62809]
[1779986024939,31.54,73084.42,18.0,-0.37731,0.00019,23.62809]
[1779986025055,31.54,73084.42,18.0,-0.37731,0.00019,23.62809]
[1779986025261,31.54,73084.42,18.0,-0.37731,0.00019,23.62809]
[1779986025340,31.54,73084.42,18.0,-0.37731,0.00019,23.62809]
[1779986025720,31.54,73091.94,18.0,-0.37585,0.00019,23.60205]
[1779986026845,31.54,73092.74,18.0,-0.3757,0.00019,23.59928]
[1779986029257,31.54,73092.66,18.0,-0.37572,0.00019,23.59962]
[1779986029323,31.54,73092.66,18.0,-0.37572,0.00019,23.59962]
[1779986029714,31.54,73092.66,18.0,-0.37572,0.00019,23.59962]
[1779986029748,31.54,73104.42,18.0,-0.37345,0.00019,23.55826]
[1779986029869,31.54,73104.42,18.0,-0.37345,0.00019,23.55826]
[1779986029911,31.54,73104.42,18.0,-0.37345,0.00019,23.55826]
[1779986030194,31.54,73104.42,18.0,-0.37345,0.00019,23.55826]
[1779986030460,31.54,73104.42,18.0,-0.37345,0.00019,23.55826]
[1779986030590,31.54,73104.42,18.0,-0.37345,0.00019,23.55826]
[1779986030698,31.54,73104.42,18.0,-0.37345,0.00019,23.55826]
[1779986031187,31.54,73109.95,18.0,-0.37238,0.00019,23.53853]
[1779986031690,31.54,73109.95,18.0,-0.37238,0.00019,23.53853]
[1779986031778,31.54,73107.16,18.0,-0.37293,0.00019,23.5486]
[1779986031966,31.54,73107.16,18.0,-0.37293,0.00019,23.5486]
[1779986032157,31.54,73107.16,18.0,-0.37293,0.00019,23.5486]
[1779986033573,31.54,73101.05,18.0,-0.37411,0.00019,23.57034]
[1779986033715,31.54,73101.05,18.0,-0.37411,0.00019,23.57034]
[1779986034626,31.54,73101.05,18.0,-0.37411,0.00019,23.57037]
[1779986036415,31.55,73090.19,18.0,-0.37621,0.00019,23.60844]
[1779986036937,31.55,73090.37,18.0,-0.37618,0.00019,23.60786]
[1779986037093,31.55,73090.37,18.0,-0.37618,0.00019,23.60786]
[1779986037739,31.55,73090.37,18.0,-0.37618,0.00019,23.60786]
[1779986037183,31.55,73082.29,18.0,-0.37774,0.00019,23.63579]
[1779986038293,31.55,73082.29,18.0,-0.37774,0.00019,23.63579]
[1779986042067,31.55,73076.03,18.0,-0.37895,0.00019,23.65706]
[1779986047874,31.54,73077.34,18.0,-0.37869,0.00019,23.65248]
[1779986051455,31.54,73077.65,18.0,-0.37863,0.00019,23.65137]
[1779986053325,31.54,73077.28,18.0,-0.3787,0.00019,23.65259]
[1779986056504,31.54,73082.36,18.0,-0.37771,0.00019,23.63517]
[1779986057642,31.54,73081.97,18.0,-0.37778,0.00019,23.6365]
[1779986060740,31.54,73088.72,18.0,-0.37648,0.00019,23.61321]
[1779986066004,31.54,73089.15,18.0,-0.37641,0.00019,23.61201]
[1779986071039,31.55,73088.79,18.0,-0.37648,0.00019,23.61012]
[1779986072463,31.55,73088.79,18.0,-0.37648,0.00019,23.61012]
[1779986072486,31.55,73088.79,18.0,-0.37648,0.00019,23.61012]
[1779986072626,31.55,73088.79,18.0,-0.37648,0.00019,23.61012]
[1779986076298,31.55,73091.98,18.0,-0.37586,0.00019,23.59908]
[1779986076324,31.55,73091.98,18.0,-0.37586,0.00019,23.59908]
[1779986076358,31.55,73091.98,18.0,-0.37586,0.00019,23.59908]
[1779986076599,31.55,73091.98,18.0,-0.37586,0.00019,23.59908]
[1779986076727,31.55,73091.98,18.0,-0.37586,0.00019,23.59908]
[1779986077121,31.55,73091.98,18.0,-0.37586,0.00019,23.59913]
[1779986077524,31.55,73091.98,18.0,-0.37586,0.00019,23.59913]
[1779986078048,31.55,73086.34,18.0,-0.37696,0.00019,23.61874]
[1779986084134,31.56,73088.38,18.0,-0.37658,0.00019,23.61203]
[1779986089169,31.56,73090.3,18.0,-0.37622,0.00019,23.60567]
[1779986091297,31.56,73091.35,18.0,-0.37602,0.00019,23.60208]
[1779986094175,31.56,73091.66,18.0,-0.37597,0.00019,23.60117]
[1779986094193,31.56,73091.66,18.0,-0.37597,0.00019,23.60117]
[1779986095739,31.56,73090.64,18.0,-0.37617,0.00019,23.60477]
[1779986095743,31.56,73090.64,18.0,-0.37617,0.00019,23.60477]
[1779986097902,31.57,73091.62,18.0,-0.37599,0.00019,23.60156]
[1779986099832,31.57,73094.21,18.0,-0.37549,0.00019,23.5926]
[1779986099965,31.57,73095.08,18.0,-0.37533,0.00019,23.58961]
[1779986100037,31.57,73095.08,18.0,-0.37533,0.00019,23.58961]
[1779986100066,31.57,73095.08,18.0,-0.37533,0.00019,23.58961]
[1779986101230,31.57,73099.51,18.0,-0.37448,0.00019,23.57411]
[1779986106293,31.57,73099.27,18.0,-0.37453,0.00019,23.57517]
[1779986107143,31.57,73099.27,18.0,-0.37453,0.00019,23.57517]
[1779986112071,31.57,73098.03,18.0,-0.37478,0.00019,23.5797]
[1779986114098,31.58,73101.94,18.0,-0.37403,0.00019,23.56598]
[1779986119392,31.58,73110.58,18.0,-0.37237,0.00019,23.53547]
[1779986124814,31.58,73111.23,18.0,-0.37226,0.00019,23.5333]
[1779986129462,31.58,73117.98,18.0,-0.37097,0.00019,23.50931]
[1779986131922,31.59,73118.59,18.0,-0.37085,0.00019,23.50382]
[1779986131930,31.59,73118.59,18.0,-0.37085,0.00019,23.50382]
[1779986132079,31.59,73118.59,18.0,-0.37085,0.00019,23.50382]
[1779986132483,31.59,73112.27,18.0,-0.37206,0.00019,23.52666]
[1779986133490,31.59,73098.79,18.0,-0.37467,0.00019,23.57455]
[1779986137200,31.59,73100.81,18.0,-0.37428,0.00019,23.56749]
[1779986137261,31.59,73100.81,18.0,-0.37428,0.00019,23.56749]
[1779986138132,31.59,73099.7,18.0,-0.37449,0.00019,23.57143]
[1779986138141,31.59,73099.7,18.0,-0.37449,0.00019,23.57143]
[1779986142102,31.59,73096.57,18.0,-0.3751,0.00019,23.58254]
[1779986143422,31.59,73098.29,18.0,-0.37477,0.00019,23.57655]
[1779986144116,31.59,73098.17,18.0,-0.3748,0.00019,23.57701]
[1779986144260,31.59,73098.17,18.0,-0.3748,0.00019,23.57701]
[1779986144819,31.59,73098.17,18.0,-0.3748,0.00019,23.57701]
[1779986150610,31.59,73097.07,18.0,-0.37502,0.00019,23.58106]
[1779986152012,31.59,73098.46,18.0,-0.37475,0.00019,23.57622]
[1779986153237,31.6,73097.6,18.0,-0.37492,0.00019,23.57927]
[1779986153532,31.6,73097.6,18.0,-0.37492,0.00019,23.57927]
[1779986153666,31.6,73097.6,18.0,-0.37492,0.00019,23.57927]
[1779986153720,31.6,73097.6,18.0,-0.37492,0.00019,23.57927]
[1779986153816,31.6,73087.34,18.0,-0.37691,0.00019,23.61496]
[1779986154638,31.6,73081.15,18.0,-0.3781,0.00019,23.63619]
[1779986159433,31.59,73080.05,18.0,-0.37831,0.00019,23.63983]
[1779986159553,31.59,73080.05,18.0,-0.37831,0.00019,23.63983]
[1779986159633,31.59,73080.05,18.0,-0.37831,0.00019,23.63983]
[1779986159654,31.59,73080.05,18.0,-0.37831,0.00019,23.63983]
[1779986160159,31.59,73077.56,18.0,-0.37879,0.00019,23.64827]
[1779986160688,31.59,73068.28,18.0,-0.38059,0.00019,23.67948]
[1779986161317,31.59,73068.28,18.0,-0.38059,0.00019,23.67948]
[1779986161427,31.59,73068.28,18.0,-0.38059,0.00019,23.67948]
[1779986161694,31.59,73061.23,18.0,-0.38196,0.00019,23.70286]
[1779986164166,31.59,73062.05,18.0,-0.38179,0.00019,23.70005]
[1779986164273,31.59,73062.05,18.0,-0.38179,0.00019,23.70005]
[1779986166729,31.59,73070.78,18.0,-0.38009,0.00019,23.67082]
[1779986171764,31.59,73069.35,18.0,-0.38035,0.00019,23.6754]
[1779986173493,31.58,73067.7,18.0,-0.38067,0.00019,23.68088]
[1779986179823,31.58,73067.69,18.0,-0.38065,0.00019,23.68051]
[1779986181219,31.58,73067.18,18.0,-0.38075,0.00019,23.68216]
[1779986181297,31.58,73067.18,18.0,-0.38075,0.00019,23.68216]
[1779986181585,31.58,73067.18,18.0,-0.38075,0.00019,23.68216]
[1779986186873,31.57,73058.91,18.0,-0.38234,0.00019,23.70922]
[1779986188721,31.57,73058.75,18.0,-0.38236,0.00019,23.70968]
[1779986189460,31.57,73059.28,18.0,-0.38226,0.00019,23.70787]
[1779986190379,31.57,73064.52,18.0,-0.38124,0.00019,23.69046]
[1779986192078,31.57,73063.04,18.0,-0.3815,0.00019,23.6919]
[1779986194855,31.57,73061.67,18.0,-0.38176,0.00019,23.69633]
[1779986195891,31.56,73060.4,18.0,-0.38201,0.00019,23.70047]
[1779986196953,31.56,73070.28,18.0,-0.38008,0.00019,23.66745]
[1779986201979,31.56,73072.56,18.0,-0.37963,0.00019,23.65958]
[1779986204737,31.56,73073.97,18.0,-0.37935,0.00019,23.65478]
[1779986206593,31.56,73071.84,18.0,-0.37976,0.00019,23.6619]
[1779986208709,31.56,73068.0,18.0,-0.38051,0.00019,23.67472]
[1779986214063,31.55,73073.49,18.0,-0.37943,0.00019,23.656]
[1779986219098,31.55,73075.75,18.0,-0.37898,0.00019,23.64818]
[1779986220695,31.55,73075.75,18.0,-0.37898,0.00019,23.64818]
[1779986220739,31.55,73075.75,18.0,-0.37898,0.00019,23.64818]
[1779986221094,31.55,73076.09,18.0,-0.37891,0.00019,23.64699]
[1779986221496,31.55,73076.09,18.0,-0.37891,0.00019,23.64699]
[1779986221900,31.55,73076.09,18.0,-0.37891,0.00019,23.64699]
[1779986223080,31.55,73083.06,18.0,-0.37756,0.00019,23.62314]
[1779986223113,31.55,73083.06,18.0,-0.37756,0.00019,23.62314]
[1779986223427,31.55,73083.06,18.0,-0.37756,0.00019,23.62314]
[1779986224135,31.55,73072.64,18.0,-0.37958,0.00019,23.65857]
[1779986225498,31.55,73072.64,18.0,-0.37958,0.00019,23.65857]
[1779986230815,31.54,73075.83,18.0,-0.37895,0.00019,23.64759]
[1779986232626,31.54,73069.78,18.0,-0.38012,0.00019,23.66794]
[1779986234205,31.54,73077.68,18.0,-0.37858,0.00019,23.64106]
[1779986238693,31.54,73076.8,18.0,-0.37874,0.00019,23.64395]
[1779986242261,31.54,73066.96,18.0,-0.38064,0.00019,23.6769]
[1779986247298,31.53,73066.83,18.0,-0.38065,0.00019,23.67704]
[1779986248881,31.53,73066.83,18.0,-0.38065,0.00019,23.67704]
[1779986250418,31.53,73065.78,18.0,-0.38085,0.00019,23.68043]
[1779986255906,31.53,73061.85,18.0,-0.38159,0.00019,23.68995]
[1779986255925,31.53,73061.85,18.0,-0.38159,0.00019,23.68995]
[1779986256950,31.53,73062.4,18.0,-0.38148,0.00019,23.68805]
[1779986258202,31.52,73071.33,18.0,-0.37973,0.00019,23.65803]
[1779986262725,31.52,73070.48,18.0,-0.37989,0.00019,23.6607]
[1779986263455,31.52,73069.97,18.0,-0.37998,0.00019,23.66237]
[1779986269462,31.52,73065.63,18.0,-0.38081,0.00019,23.67667]
[1779986270504,31.52,73065.63,18.0,-0.38081,0.00019,23.67667]
[1779986273786,31.51,73060.43,18.0,-0.38182,0.00019,23.6939]
[1779986278009,31.51,73059.63,18.0,-0.38198,0.00019,23.69651]
[1779986280246,31.51,73061.91,18.0,-0.38152,0.00019,23.6888]
[1779986280262,31.51,73061.91,18.0,-0.38152,0.00019,23.6888]
[1779986280708,31.51,73061.91,18.0,-0.38152,0.00019,23.6888]
[1779986280842,31.51,73061.91,18.0,-0.38152,0.00019,23.6888]
[1779986281497,31.51,73065.5,18.0,-0.38082,0.00019,23.67677]
[1779986281606,31.51,73065.5,18.0,-0.38082,0.00019,23.67677]
[1779986281890,31.51,73065.5,18.0,-0.38082,0.00019,23.67677]
[1779986282125,31.51,73070.69,18.0,-0.37981,0.00019,23.65928]
[1779986282332,31.51,73070.69,18.0,-0.37981,0.00019,23.65928]
[1779986283829,31.51,73069.36,18.0,-0.38007,0.00019,23.66371]
[1779986283984,31.51,73069.36,18.0,-0.38007,0.00019,23.66371]
[1779986283998,31.51,73069.36,18.0,-0.38007,0.00019,23.66371]
[1779986284088,31.51,73068.41,18.0,-0.38025,0.00019,23.66686]
[1779986284443,31.51,73068.41,18.0,-0.38025,0.00019,23.66686]
[1779986284471,31.51,73068.41,18.0,-0.38025,0.00019,23.66686]
[1779986284665,31.51,73068.41,18.0,-0.38025,0.00019,23.66686]
[1779986284846,31.51,73068.41,18.0,-0.38025,0.00019,23.66686]
[1779986286166,31.5,73061.13,18.0,-0.38166,0.00019,23.691]
[1779986286771,31.5,73061.13,18.0,-0.38166,0.00019,23.691]
[1779986292627,31.5,73060.66,18.0,-0.38174,0.00019,23.69245]
[1779986295823,31.5,73060.7,18.0,-0.38173,0.00019,23.69229]
[1779986296288,31.5,73061.42,18.0,-0.38159,0.00019,23.68986]
[1779986297236,31.5,73061.53,18.0,-0.38157,0.00019,23.6895]
[1779986297662,31.5,73069.35,18.0,-0.38005,0.00019,23.66332]
[1779986298242,31.5,73069.35,18.0,-0.38005,0.00019,23.66332]
[1779986301200,31.5,73072.14,18.0,-0.3795,0.00019,23.65376]
[1779986301243,31.5,73072.14,18.0,-0.3795,0.00019,23.65376]
[1779986305718,31.5,73084.82,18.0,-0.37702,0.00019,23.61023]
[1779986310753,31.5,73084.82,18.0,-0.37702,0.00019,23.61014]
[1779986311664,31.5,73084.82,18.0,-0.37702,0.00019,23.61014]
[1779986315788,31.49,73076.15,18.0,-0.37868,0.00019,23.63639]
[1779986320826,31.49,73076.83,18.0,-0.37854,0.00019,23.63388]
[1779986324854,31.49,73083.72,18.0,-0.3772,0.00019,23.6101]
[1779986329888,31.49,73086.33,18.0,-0.37668,0.00019,23.60097]
[1779986334924,31.49,73085.5,18.0,-0.37684,0.00019,23.60373]
[1779986339959,31.48,73080.42,18.0,-0.37782,0.00019,23.62116]
[1779986344994,31.48,73084.46,18.0,-0.37702,0.00019,23.60702]
[1779986346732,31.48,73084.74,18.0,-0.37697,0.00019,23.60603]
[1779986352045,31.48,73085.2,18.0,-0.37687,0.00019,23.60429]
[1779986358087,31.48,73085.42,18.0,-0.37682,0.00019,23.60337]
[1779986359973,31.48,73086.46,18.0,-0.37662,0.00019,23.59974]
[1779986361939,31.48,73086.45,18.0,-0.37662,0.00019,23.59975]
[1779986362117,31.47,73079.87,18.0,-0.37789,0.00019,23.62241]
[1779986362188,31.47,73079.87,18.0,-0.37789,0.00019,23.62241]
[1779986362251,31.47,73079.87,18.0,-0.37789,0.00019,23.62241]
[1779986364371,31.47,73077.77,18.0,-0.3783,0.00019,23.62953]
[1779986370175,31.47,73077.79,18.0,-0.37828,0.00019,23.6292]
[1779986375210,31.47,73076.61,18.0,-0.37848,0.00019,23.62963]
[1779986380333,31.46,73077.55,18.0,-0.37829,0.00019,23.62624]
[1779986380362,31.46,73077.55,18.0,-0.37829,0.00019,23.62624]
[1779986383026,31.46,73083.63,18.0,-0.37711,0.00019,23.60524]
[1779986383353,31.46,73088.52,18.0,-0.37616,0.00019,23.58839]
[1779986383412,31.46,73088.52,18.0,-0.37616,0.00019,23.58839]
[1779986383633,31.46,73088.52,18.0,-0.37616,0.00019,23.58839]
[1779986383701,31.46,73088.52,18.0,-0.37616,0.00019,23.58839]
[1779986383739,31.46,73088.52,18.0,-0.37616,0.00019,23.58839]
[1779986383911,31.46,73088.52,18.0,-0.37616,0.00019,23.58839]
[1779986383923,31.46,73088.52,18.0,-0.37616,0.00019,23.58839]
[1779986384378,31.46,73091.82,18.0,-0.37552,0.00019,23.57686]
[1779986384801,31.46,73091.82,18.0,-0.37552,0.00019,23.57686]
[1779986385085,31.46,73091.82,18.0,-0.37552,0.00019,23.57686]
[1779986385163,31.47,73107.2,18.0,-0.37255,0.00019,23.52245]
[1779986385181,31.47,73107.2,18.0,-0.37255,0.00019,23.52245]
[1779986385438,31.47,73107.2,18.0,-0.37255,0.00019,23.52245]
[1779986385585,31.47,73107.2,18.0,-0.37255,0.00019,23.52245]
[1779986385890,31.47,73107.2,18.0,-0.37255,0.00019,23.52245]
[1779986385918,31.47,73107.2,18.0,-0.37255,0.00019,23.52245]
[1779986385936,31.47,73120.11,18.0,-0.37005,0.00019,23.47567]
[1779986386267,31.47,73120.11,18.0,-0.37005,0.00019,23.47567]
[1779986386524,31.47,73120.11,18.0,-0.37005,0.00019,23.47567]
[1779986386839,31.47,73133.18,18.0,-0.36754,0.00019,23.4274]
[1779986388041,31.47,73133.18,18.0,-0.36754,0.00019,23.4274]
[1779986388073,31.47,73133.18,18.0,-0.36754,0.00019,23.4274]
[1779986388127,31.47,73143.38,18.0,-0.36558,0.00019,23.3892]
[1779986388220,31.47,73143.38,18.0,-0.36558,0.00019,23.3892]
[1779986388398,31.47,73143.38,18.0,-0.36558,0.00019,23.3892]
[1779986388636,31.47,73143.38,18.0,-0.36558,0.00019,23.3892]
[1779986389157,31.47,73143.38,18.0,-0.36558,0.00019,23.3892]
[1779986389150,31.47,73135.86,18.0,-0.36703,0.00019,23.41749]
[1779986389693,31.47,73124.11,18.0,-0.36929,0.00019,23.46112]
[1779986390776,31.47,73124.11,18.0,-0.36929,0.00019,23.46112]
[1779986390808,31.47,73124.11,18.0,-0.36929,0.00019,23.46112]
[1779986391091,31.47,73124.11,18.0,-0.36929,0.00019,23.46112]
[1779986391100,31.47,73124.11,18.0,-0.36929,0.00019,23.46112]
[1779986391176,31.47,73124.11,18.0,-0.36929,0.00019,23.46112]
[1779986391115,31.47,73121.2,18.0,-0.36984,0.00019,23.4717]
[1779986391215,31.47,73121.2,18.0,-0.36984,0.00019,23.4717]
[1779986391868,31.47,73121.2,18.0,-0.36984,0.00019,23.4717]
[1779986392147,31.47,73121.2,18.0,-0.36984,0.00019,23.4717]
[1779986392768,31.47,73116.52,18.0,-0.37075,0.00019,23.48885]
[1779986393157,31.47,73116.52,18.0,-0.37075,0.00019,23.48885]
[1779986393169,31.47,73107.59,18.0,-0.37248,0.00019,23.52118]
[1779986394074,31.47,73107.59,18.0,-0.37248,0.00019,23.52118]
[1779986394506,31.47,73106.56,18.0,-0.37268,0.00019,23.52493]
[1779986394541,31.47,73107.21,18.0,-0.37256,0.00019,23.5226]
[1779986398131,31.47,73112.49,18.0,-0.37154,0.00019,23.50359]
[1779986402634,31.47,73106.11,18.0,-0.37277,0.00019,23.5266]
[1779986404446,31.47,73104.37,18.0,-0.37311,0.00019,23.53282]
[1779986404447,31.47,73102.19,18.0,-0.37353,0.00019,23.54059]
[1779986406397,31.47,73100.03,18.0,-0.37395,0.00019,23.54833]
[1779986406758,31.47,73100.03,18.0,-0.37395,0.00019,23.54833]
[1779986406807,31.47,73100.03,18.0,-0.37395,0.00019,23.54833]
[1779986406813,31.47,73100.03,18.0,-0.37395,0.00019,23.54833]
[1779986406897,31.47,73100.03,18.0,-0.37395,0.00019,23.54833]
[1779986407056,31.47,73100.03,18.0,-0.37395,0.00019,23.54833]
[1779986407469,31.47,73099.34,18.0,-0.37409,0.00019,23.55086]
[1779986407812,31.47,73099.34,18.0,-0.37409,0.00019,23.55086]
[1779986407945,31.47,73099.34,18.0,-0.37409,0.00019,23.55086]
[1779986408172,31.47,73099.34,18.0,-0.37409,0.00019,23.55086]
[1779986408184,31.47,73099.34,18.0,-0.37409,0.00019,23.55086]
[1779986407961,31.47,73089.82,18.0,-0.37594,0.00019,23.58434]
[1779986408786,31.47,73089.82,18.0,-0.37594,0.00019,23.58434]
[1779986408900,31.47,73089.82,18.0,-0.37594,0.00019,23.58434]
[1779986408911,31.47,73089.82,18.0,-0.37594,0.00019,23.58434]
[1779986409085,31.47,73096.38,18.0,-0.37466,0.00019,23.56132]
[1779986409580,31.47,73096.38,18.0,-0.37466,0.00019,23.56132]
[1779986410241,31.47,73101.01,18.0,-0.37377,0.00019,23.54493]
[1779986411314,31.47,73103.3,18.0,-0.37332,0.00019,23.5368]
[1779986415307,31.47,73106.07,18.0,-0.37279,0.00019,23.52699]
[1779986415323,31.47,73106.07,18.0,-0.37279,0.00019,23.52699]
[1779986415634,31.47,73106.07,18.0,-0.37279,0.00019,23.52699]
[1779986415674,31.47,73110.83,18.0,-0.37187,0.00019,23.50991]
[1779986421550,31.47,73115.41,18.0,-0.371,0.00019,23.4935]
[1779986426589,31.48,73118.01,18.0,-0.3705,0.00019,23.48423]
[1779986428938,31.48,73118.09,18.0,-0.37049,0.00019,23.48398]
[1779986429193,31.48,73118.09,18.0,-0.37049,0.00019,23.48398]
[1779986429230,31.48,73118.25,18.0,-0.37046,0.00019,23.48344]
[1779986429327,31.48,73118.25,18.0,-0.37046,0.00019,23.48344]
[1779986429791,31.48,73118.25,18.0,-0.37046,0.00019,23.48344]
[1779986429886,31.48,73118.25,18.0,-0.37046,0.00019,23.48344]
[1779986430046,31.48,73118.25,18.0,-0.37046,0.00019,23.48344]
[1779986430098,31.48,73118.25,18.0,-0.37046,0.00019,23.48344]
[1779986430117,31.48,73118.25,18.0,-0.37046,0.00019,23.48344]
[1779986430129,31.48,73136.96,18.0,-0.36686,0.00019,23.4143]
[1779986430962,31.48,73136.96,18.0,-0.36686,0.00019,23.4143]
[1779986431125,31.48,73136.96,18.0,-0.36686,0.00019,23.4143]
[1779986431136,31.48,73147.62,18.0,-0.3648,0.00019,23.3707]
[1779986431910,31.48,73147.62,18.0,-0.3648,0.00019,23.3707]
[1779986433086,31.48,73148.46,18.0,-0.36464,0.00019,23.36752]
[1779986438683,31.48,73150.09,18.0,-0.36433,0.00019,23.36142]
[1779986443718,31.48,73148.19,18.0,-0.3647,0.00019,23.36878]
[1779986444320,31.48,73148.19,18.0,-0.3647,0.00019,23.36878]
[1779986444371,31.48,73148.19,18.0,-0.3647,0.00019,23.36878]
[1779986444400,31.48,73148.19,18.0,-0.3647,0.00019,23.36878]
[1779986444530,31.48,73148.19,18.0,-0.3647,0.00019,23.36878]
[1779986444604,31.48,73148.19,18.0,-0.3647,0.00019,23.36878]
[1779986444848,31.48,73148.19,18.0,-0.3647,0.00019,23.36878]
[1779986444856,31.48,73148.19,18.0,-0.3647,0.00019,23.36878]
[1779986444978,31.48,73141.53,18.0,-0.36598,0.00019,23.39405]
[1779986446245,31.48,73145.56,18.0,-0.3652,0.00019,23.37876]
[1779986446759,31.48,73145.56,18.0,-0.3652,0.00019,23.37876]
[1779986446831,31.48,73145.22,18.0,-0.36527,0.00019,23.38003]
[1779986447611,31.48,73145.22,18.0,-0.36527,0.00019,23.38003]
[1779986452639,31.48,73148.02,18.0,-0.36471,0.00019,23.36894]
[1779986452693,31.48,73148.02,18.0,-0.36471,0.00019,23.36894]
[1779986452787,31.48,73147.61,18.0,-0.36478,0.00019,23.37042]
[1779986453790,31.48,73147.61,18.0,-0.36478,0.00019,23.37042]
[1779986458597,31.48,73144.74,18.0,-0.36533,0.00019,23.38124]
[1779986459017,31.48,73144.74,18.0,-0.36533,0.00019,23.38124]
[1779986459837,31.48,73152.11,18.0,-0.36392,0.00019,23.35316]
[1779986460561,31.48,73152.11,18.0,-0.36392,0.00019,23.35316]
[1779986461580,31.48,73152.65,18.0,-0.36382,0.00019,23.3512]
[1779986463150,31.48,73154.7,18.0,-0.36342,0.00019,23.34323]
[1779986463321,31.47,73154.98,18.0,-0.36336,0.00019,23.34195]
[1779986463945,31.47,73154.98,18.0,-0.36336,0.00019,23.34195]
[1779986469084,31.47,73156.9,18.0,-0.36299,0.00019,23.33456]
[1779986469116,31.47,73156.9,18.0,-0.36299,0.00019,23.33456]
[1779986469131,31.47,73156.9,18.0,-0.36299,0.00019,23.33456]
[1779986469255,31.47,73156.9,18.0,-0.36299,0.00019,23.33456]
[1779986469412,31.47,73156.43,18.0,-0.36309,0.00019,23.33646]
[1779986469613,31.47,73156.43,18.0,-0.36309,0.00019,23.33646]
[1779986469680,31.47,73156.43,18.0,-0.36309,0.00019,23.33646]
[1779986469741,31.47,73156.43,18.0,-0.36309,0.00019,23.33646]
[1779986469798,31.47,73156.43,18.0,-0.36309,0.00019,23.33646]
[1779986470443,31.48,73155.37,18.0,-0.36329,0.00019,23.34065]
[1779986470589,31.48,73155.37,18.0,-0.36329,0.00019,23.34065]
[1779986470835,31.48,73155.37,18.0,-0.36329,0.00019,23.34065]
[1779986470996,31.48,73155.37,18.0,-0.36329,0.00019,23.34065]
[1779986471214,31.48,73155.37,18.0,-0.36329,0.00019,23.34065]
[1779986471225,31.47,73148.93,18.0,-0.36453,0.00019,23.36526]
[1779986471493,31.47,73148.93,18.0,-0.36453,0.00019,23.36526]
[1779986471921,31.47,73138.5,18.0,-0.36653,0.00019,23.40476]
[1779986472337,31.47,73138.5,18.0,-0.36653,0.00019,23.40476]
[1779986472548,31.47,73138.5,18.0,-0.36653,0.00019,23.40476]
[1779986472950,31.47,73138.5,18.0,-0.36653,0.00019,23.40476]
[1779986472960,31.47,73141.42,18.0,-0.36596,0.00019,23.39367]
[1779986473923,31.47,73141.42,18.0,-0.36596,0.00019,23.39367]
[1779986473935,31.47,73149.17,18.0,-0.36447,0.00019,23.36424]
[1779986475867,31.47,73150.29,18.0,-0.36425,0.00019,23.35983]
[1779986478534,31.47,73156.98,18.0,-0.36297,0.00019,23.33403]
[1779986479515,31.47,73156.88,18.0,-0.36299,0.00019,23.33452]
[1779986480411,31.47,73156.82,18.0,-0.36301,0.00019,23.33485]
[1779986481483,31.47,73156.37,18.0,-0.3631,0.00019,23.33668]
[1779986481713,31.47,73156.37,18.0,-0.3631,0.00019,23.33668]
[1779986481869,31.47,73156.37,18.0,-0.3631,0.00019,23.33668]
[1779986482651,31.48,73153.41,18.0,-0.36367,0.00019,23.34817]
[1779986482667,31.48,73153.41,18.0,-0.36367,0.00019,23.34817]
[1779986482893,31.48,73153.41,18.0,-0.36367,0.00019,23.34817]
[1779986485775,31.48,73146.06,18.0,-0.36509,0.00019,23.37658]
[1779986488366,31.48,73156.03,18.0,-0.3632,0.00019,23.33884]
[1779986492648,31.49,73157.63,18.0,-0.36289,0.00019,23.32943]
[1779986493511,31.49,73153.6,18.0,-0.36366,0.00019,23.34503]
[1779986494490,31.49,73151.04,18.0,-0.36416,0.00019,23.35493]
[1779986500127,31.5,73150.9,18.0,-0.36422,0.00019,23.3562]
[1779986505162,31.5,73156.86,18.0,-0.3631,0.00019,23.33395]
[1779986508064,31.51,73156.13,18.0,-0.36326,0.00019,23.33707]
[1779986508183,31.51,73147.6,18.0,-0.3649,0.00019,23.36979]
[1779986508790,31.51,73147.6,18.0,-0.3649,0.00019,23.36979]
[1779986509190,31.51,73142.12,18.0,-0.36595,0.00019,23.39043]
[1779986510228,31.51,73142.12,18.0,-0.36595,0.00019,23.39043]
[1779986511161,31.51,73140.61,18.0,-0.36623,0.00019,23.396]
[1779986513538,31.5,73141.47,18.0,-0.36605,0.00019,23.3924]
[1779986514897,31.5,73141.05,18.0,-0.36612,0.00019,23.39387]
[1779986516284,31.5,73140.84,18.0,-0.36616,0.00019,23.39454]
[1779986519609,31.49,73142.38,18.0,-0.36584,0.00019,23.38826]
[1779986520379,31.49,73148.08,18.0,-0.36474,0.00019,23.36656]
[1779986521274,31.49,73154.88,18.0,-0.36344,0.00019,23.34068]
[1779986523878,31.49,73156.67,18.0,-0.3631,0.00019,23.3338]
[1779986528338,31.5,73158.88,18.0,-0.3627,0.00019,23.32566]
[1779986529604,31.5,73159.5,18.0,-0.36258,0.00019,23.32335]
[1779986532018,31.5,73161.07,18.0,-0.36229,0.00019,23.31744]
[1779986532597,31.5,73161.49,18.0,-0.36221,0.00019,23.31589]
[1779986533340,31.5,73160.96,18.0,-0.36232,0.00019,23.31802]
[1779986533418,31.5,73160.96,18.0,-0.36232,0.00019,23.31802]
[1779986533789,31.5,73160.96,18.0,-0.36232,0.00019,23.31802]
[1779986533802,31.5,73160.96,18.0,-0.36232,0.00019,23.31802]
[1779986534184,31.5,73160.96,18.0,-0.36232,0.00019,23.31802]
[1779986534232,31.5,73160.96,18.0,-0.36232,0.00019,23.31802]
[1779986534510,31.5,73162.5,18.0,-0.36202,0.00019,23.31213]
[1779986534602,31.5,73162.5,18.0,-0.36202,0.00019,23.31213]
[1779986535365,31.51,73168.2,18.0,-0.36094,0.00019,23.28998]
[1779986536740,31.51,73165.53,18.0,-0.36145,0.00019,23.30045]
[1779986536993,31.51,73165.53,18.0,-0.36145,0.00019,23.30045]
[1779986537115,31.51,73165.53,18.0,-0.36145,0.00019,23.30045]
[1779986537276,31.51,73165.53,18.0,-0.36145,0.00019,23.30045]
[1779986537507,31.51,73160.47,18.0,-0.36242,0.00019,23.32024]
[1779986537978,31.51,73160.47,18.0,-0.36242,0.00019,23.32024]
[1779986538418,31.51,73156.85,18.0,-0.36312,0.00019,23.33422]
[1779986538510,31.51,73156.85,18.0,-0.36312,0.00019,23.33422]
[1779986539396,31.51,73157.41,18.0,-0.36301,0.00019,23.33216]
[1779986539425,31.51,73157.41,18.0,-0.36301,0.00019,23.33216]
[1779986539459,31.51,73157.41,18.0,-0.36301,0.00019,23.33216]
[1779986540465,31.51,73158.04,18.0,-0.36289,0.00019,23.32963]
[1779986545123,31.5,73161.57,18.0,-0.3622,0.00019,23.31562]
[1779986545524,31.5,73160.54,18.0,-0.36239,0.00019,23.31953]
[1779986545750,31.5,73160.54,18.0,-0.36239,0.00019,23.31953]
[1779986545997,31.5,73160.54,18.0,-0.36239,0.00019,23.31953]
[1779986547091,31.5,73170.47,18.0,-0.3605,0.00019,23.28096]
[1779986548234,31.5,73170.47,18.0,-0.3605,0.00019,23.28096]
[1779986550231,31.51,73171.26,18.0,-0.36035,0.00019,23.27796]
[1779986551346,31.51,73173.78,18.0,-0.35987,0.00019,23.26806]
[1779986551351,31.51,73173.78,18.0,-0.35987,0.00019,23.26806]
[1779986553543,31.51,73172.55,18.0,-0.36009,0.00019,23.26951]
[1779986553577,31.51,73172.55,18.0,-0.36009,0.00019,23.26951]
[1779986554525,31.51,73161.84,18.0,-0.36214,0.00019,23.31138]
[1779986556210,31.51,73161.84,18.0,-0.36214,0.00019,23.31138]
[1779986560764,31.51,73168.21,18.0,-0.36094,0.00019,23.2869]
[1779986560796,31.51,73168.21,18.0,-0.36094,0.00019,23.2869]
[1779986566883,31.51,73164.86,18.0,-0.36159,0.00019,23.30031]
[1779986566907,31.51,73164.86,18.0,-0.36159,0.00019,23.30031]
[1779986567452,31.51,73164.82,18.0,-0.3616,0.00019,23.30053]
[1779986568388,31.52,73169.64,18.0,-0.36068,0.00019,23.28176]
[1779986568628,31.52,73169.64,18.0,-0.36068,0.00019,23.28176]
[1779986569027,31.52,73169.64,18.0,-0.36068,0.00019,23.28176]
[1779986569324,31.52,73169.64,18.0,-0.36068,0.00019,23.28176]
[1779986569060,31.52,73181.99,18.0,-0.35833,0.00019,23.23301]
[1779986569642,31.52,73181.99,18.0,-0.35833,0.00019,23.23301]
[1779986569723,31.52,73181.99,18.0,-0.35833,0.00019,23.23301]
[1779986569829,31.52,73181.99,18.0,-0.35833,0.00019,23.23301]
[1779986569905,31.52,73192.97,18.0,-0.35624,0.00019,23.18891]
[1779986571631,31.52,73193.82,18.0,-0.35608,0.00019,23.18546]
[1779986571977,31.52,73193.82,18.0,-0.35608,0.00019,23.18546]
[1779986574710,31.52,73192.88,18.0,-0.35626,0.00019,23.18926]
[1779986576220,31.52,73193.42,18.0,-0.35615,0.00019,23.18707]
[1779986576680,31.52,73184.76,18.0,-0.3578,0.00019,23.2219]
[1779986577709,31.52,73184.76,18.0,-0.3578,0.00019,23.2219]
[1779986577773,31.52,73184.76,18.0,-0.3578,0.00019,23.2219]
[1779986577790,31.52,73184.76,18.0,-0.3578,0.00019,23.2219]
[1779986577853,31.51,73191.61,18.0,-0.3565,0.00019,23.19436]
[1779986579960,31.51,73193.72,18.0,-0.35609,0.00019,23.18583]
[1779986580698,31.51,73194.03,18.0,-0.35604,0.00019,23.18457]
[1779986581164,31.51,73194.03,18.0,-0.35604,0.00019,23.18457]
[1779986581646,31.51,73193.21,18.0,-0.35619,0.00019,23.1879]
[1779986581666,31.51,73193.21,18.0,-0.35619,0.00019,23.1879]
[1779986581770,31.51,73193.21,18.0,-0.35619,0.00019,23.1879]
[1779986581787,31.51,73183.06,18.0,-0.35812,0.00019,23.22867]
[1779986582820,31.51,73183.06,18.0,-0.35812,0.00019,23.22867]
[1779986583784,31.51,73184.79,18.0,-0.35779,0.00019,23.22173]
[1779986588482,31.51,73189.34,18.0,-0.35692,0.00019,23.20341]
[1779986589645,31.51,73190.06,18.0,-0.35679,0.00019,23.2005]
[1779986589752,31.51,73190.06,18.0,-0.35679,0.00019,23.2005]
[1779986592039,31.51,73193.89,18.0,-0.35606,0.00019,23.18503]
[1779986592305,31.51,73193.89,18.0,-0.35606,0.00019,23.18503]
[1779986592412,31.51,73194.77,18.0,-0.35589,0.00019,23.18147]
[1779986592764,31.51,73194.77,18.0,-0.35589,0.00019,23.18147]
[1779986593068,31.51,73194.77,18.0,-0.35589,0.00019,23.18147]
[1779986593366,31.51,73194.77,18.0,-0.35589,0.00019,23.18147]
[1779986593377,31.51,73206.84,18.0,-0.3536,0.00019,23.13219]
[1779986593514,31.51,73206.84,18.0,-0.3536,0.00019,23.13219]
[1779986593522,31.51,73206.84,18.0,-0.3536,0.00019,23.13219]
[1779986593788,31.51,73206.84,18.0,-0.3536,0.00019,23.13219]
[1779986594196,31.51,73217.21,18.0,-0.35164,0.00019,23.08924]
[1779986595883,31.51,73218.67,18.0,-0.35136,0.00019,23.08318]
[1779986601862,31.52,73212.19,18.0,-0.35259,0.00019,23.11031]
[1779986604891,31.52,73212.63,18.0,-0.35251,0.00019,23.10853]
[1779986604929,31.52,73204.54,18.0,-0.35405,0.00019,23.1419]
[1779986605682,31.52,73204.54,18.0,-0.35405,0.00019,23.1419]
[1779986605729,31.52,73204.54,18.0,-0.35405,0.00019,23.1419]
[1779986606189,31.52,73204.54,18.0,-0.35405,0.00019,23.1419]
[1779986606201,31.52,73204.54,18.0,-0.35405,0.00019,23.1419]
[1779986608913,31.52,73213.57,18.0,-0.35233,0.00019,23.10462]
[1779986611912,31.52,73209.86,18.0,-0.35304,0.00019,23.12003]
[1779986612368,31.52,73209.86,18.0,-0.35304,0.00019,23.12003]
[1779986614248,31.52,73202.81,18.0,-0.35436,0.00019,23.14558]
[1779986620205,31.52,73200.65,18.0,-0.35477,0.00019,23.15434]
[1779986622004,31.52,73207.74,18.0,-0.35342,0.00019,23.12526]
[1779986624160,31.52,73204.44,18.0,-0.35405,0.00019,23.13885]
[1779986627805,31.52,73204.8,18.0,-0.35398,0.00019,23.13745]
[1779986630341,31.52,73204.39,18.0,-0.35406,0.00019,23.13916]
[1779986636104,31.52,73203.86,18.0,-0.35417,0.00019,23.14143]
[1779986641009,31.52,73205.42,18.0,-0.35387,0.00019,23.13508]
[1779986641146,31.52,73205.42,18.0,-0.35387,0.00019,23.13508]
[1779986641182,31.52,73205.42,18.0,-0.35387,0.00019,23.13508]
[1779986641277,31.52,73200.84,18.0,-0.35474,0.00019,23.15385]
[1779986643058,31.52,73198.63,18.0,-0.35516,0.00019,23.16287]
[1779986647334,31.52,73193.74,18.0,-0.35609,0.00019,23.18277]
[1779986647649,31.52,73193.93,18.0,-0.35606,0.00019,23.182]
[1779986649217,31.52,73194.32,18.0,-0.35598,0.00019,23.18042]
[1779986650478,31.52,73195.57,18.0,-0.35575,0.00019,23.17536]
[1779986650566,31.52,73195.57,18.0,-0.35575,0.00019,23.17536]
[1779986651528,31.52,73198.52,18.0,-0.35519,0.00019,23.16338]
[1779986657252,31.52,73200.6,18.0,-0.3548,0.00019,23.15502]
[1779986660412,31.52,73201.16,18.0,-0.35469,0.00019,23.15278]
[1779986661796,31.52,73201.45,18.0,-0.35464,0.00019,23.15165]
[1779986663243,31.52,73201.12,18.0,-0.3547,0.00019,23.15303]
[1779986664653,31.52,73200.65,18.0,-0.35479,0.00019,23.155]
[1779986665449,31.52,73200.65,18.0,-0.35479,0.00019,23.155]
[1779986666915,31.52,73202.13,18.0,-0.35452,0.00019,23.14903]
[1779986667031,31.52,73202.13,18.0,-0.35452,0.00019,23.14903]
[1779986670770,31.53,73210.23,18.0,-0.35299,0.00019,23.11592]
[1779986676384,31.53,73211.22,18.0,-0.3528,0.00019,23.1087]
[1779986681420,31.53,73212.81,18.0,-0.35252,0.00019,23.10264]
[1779986686458,31.54,73213.94,18.0,-0.35232,0.00019,23.09828]
[1779986691493,31.54,73214.75,18.0,-0.35218,0.00019,23.09537]
[1779986696975,31.55,73218.39,18.0,-0.35151,0.00019,23.08065]
[1779986696988,31.55,73218.39,18.0,-0.35151,0.00019,23.08065]
[1779986697033,31.55,73218.39,18.0,-0.35151,0.00019,23.08065]
[1779986697397,31.55,73219.92,18.0,-0.35123,0.00019,23.07435]
[1779986697769,31.55,73219.92,18.0,-0.35123,0.00019,23.07435]
[1779986697806,31.55,73219.92,18.0,-0.35123,0.00019,23.07435]
[1779986700847,31.55,73228.96,18.0,-0.34953,0.00019,23.03659]
[1779986701505,31.55,73228.96,18.0,-0.34953,0.00019,23.03659]
[1779986701594,31.55,73229.48,18.0,-0.34944,0.00019,23.03448]
[1779986702280,31.55,73229.48,18.0,-0.34944,0.00019,23.03448]
[1779986703036,31.55,73233.62,18.0,-0.34866,0.00019,23.01703]
[1779986703134,31.55,73244.84,18.0,-0.34655,0.00019,22.96917]
[1779986703867,31.55,73244.84,18.0,-0.34655,0.00019,22.96917]
[1779986705722,31.55,73245.47,18.0,-0.34644,0.00019,22.96671]
[1779986705758,31.55,73245.47,18.0,-0.34644,0.00019,22.96671]
[1779986708767,31.56,73240.29,18.0,-0.34743,0.00019,22.98934]
[1779986708823,31.56,73240.29,18.0,-0.34743,0.00019,22.98934]
[1779986714716,31.56,73242.45,18.0,-0.34706,0.00019,22.98079]
[1779986715352,31.56,73242.45,18.0,-0.34706,0.00019,22.98079]
[1779986715358,31.56,73242.45,18.0,-0.34706,0.00019,22.98079]
[1779986717639,31.57,73236.92,18.0,-0.34811,0.00019,23.00477]
[1779986717910,31.57,73236.92,18.0,-0.34811,0.00019,23.00477]
[1779986718507,31.57,73236.92,18.0,-0.34811,0.00019,23.00477]
[1779986723720,31.57,73233.4,18.0,-0.3488,0.00019,23.02044]
[1779986726784,31.58,73233.82,18.0,-0.34873,0.00019,23.01885]
[1779986727891,31.58,73233.21,18.0,-0.34885,0.00019,23.02154]
[1779986727921,31.58,73233.21,18.0,-0.34885,0.00019,23.02154]
[1779986728259,31.58,73233.21,18.0,-0.34885,0.00019,23.02154]
[1779986733790,31.58,73230.14,18.0,-0.34944,0.00019,23.03164]
[1779986736390,31.58,73230.05,18.0,-0.34946,0.00019,23.03211]
[1779986739593,31.59,73232.94,18.0,-0.34893,0.00019,23.02026]
[1779986742820,31.59,73238.65,18.0,-0.34786,0.00019,22.9962]
[1779986742847,31.59,73238.65,18.0,-0.34786,0.00019,22.9962]
[1779986743496,31.59,73238.65,18.0,-0.34786,0.00019,22.9962]
[1779986743543,31.59,73238.65,18.0,-0.34786,0.00019,22.9962]
[1779986746805,31.6,73246.03,18.0,-0.3465,0.00019,22.96521]
[1779986747281,31.6,73246.03,18.0,-0.3465,0.00019,22.96521]
[1779986753422,31.6,73252.38,18.0,-0.34533,0.00019,22.93836]
[1779986756722,31.6,73252.71,18.0,-0.34528,0.00019,22.93717]
[1779986757255,31.6,73252.68,18.0,-0.34529,0.00019,22.93737]
[1779986757456,31.6,73257.1,18.0,-0.34446,0.00019,22.91827]
[1779986757725,31.6,73257.1,18.0,-0.34446,0.00019,22.91827]
[1779986757926,31.6,73257.1,18.0,-0.34446,0.00019,22.91827]
[1779986758031,31.6,73257.1,18.0,-0.34446,0.00019,22.91827]
[1779986759585,31.6,73262.15,18.0,-0.34351,0.00019,22.89602]
[1779986760065,31.6,73262.15,18.0,-0.34351,0.00019,22.89602]
[1779986760275,31.6,73262.15,18.0,-0.34351,0.00019,22.89602]
[1779986760457,31.6,73262.15,18.0,-0.34351,0.00019,22.89602]
[1779986760631,31.6,73262.56,18.0,-0.34343,0.00019,22.8941]
[1779986761033,31.6,73262.56,18.0,-0.34343,0.00019,22.8941]
[1779986761459,31.6,73262.56,18.0,-0.34343,0.00019,22.8941]
[1779986761789,31.6,73265.21,18.0,-0.34293,0.00019,22.8825]
[1779986761817,31.6,73265.21,18.0,-0.34293,0.00019,22.8825]
[1779986761823,31.6,73265.21,18.0,-0.34293,0.00019,22.8825]
[1779986763592,31.6,73268.81,18.0,-0.34226,0.00019,22.86665]
[1779986763862,31.6,73269.03,18.0,-0.34221,0.00019,22.86558]
[1779986764262,31.6,73269.03,18.0,-0.34221,0.00019,22.86558]
[1779986764461,31.6,73269.03,18.0,-0.34221,0.00019,22.86558]
[1779986764822,31.6,73273.94,18.0,-0.3413,0.00019,22.84402]
[1779986765464,31.6,73273.94,18.0,-0.3413,0.00019,22.84402]
[1779986766368,31.6,73267.63,18.0,-0.34248,0.00019,22.87181]
[1779986767927,31.6,73269.94,18.0,-0.34205,0.00019,22.86173]
[1779986769400,31.6,73267.16,18.0,-0.34257,0.00019,22.87408]
[1779986773103,31.61,73267.32,18.0,-0.34256,0.00019,22.87385]
[1779986773341,31.61,73267.32,18.0,-0.34256,0.00019,22.87385]
[1779986775125,31.61,73270.93,18.0,-0.3419,0.00019,22.85823]
[1779986775372,31.61,73270.93,18.0,-0.3419,0.00019,22.85823]
[1779986775884,31.61,73269.96,18.0,-0.34208,0.00019,22.86252]
[1779986776814,31.61,73268.46,18.0,-0.34237,0.00019,22.86923]
[1779986777264,31.61,73268.46,18.0,-0.34237,0.00019,22.86923]
[1779986780237,31.61,73268.23,18.0,-0.34242,0.00019,22.87055]
[1779986781589,31.61,73267.92,18.0,-0.34248,0.00019,22.87203]
[1779986782119,31.62,73262.14,18.0,-0.34357,0.00019,22.89751]
[1779986782319,31.62,73262.14,18.0,-0.34357,0.00019,22.89751]
[1779986783085,31.62,73262.4,18.0,-0.34352,0.00019,22.89652]
[1779986784325,31.62,73264.29,18.0,-0.34318,0.00019,22.88839]
[1779986784387,31.62,73264.29,18.0,-0.34318,0.00019,22.88839]
[1779986784416,31.62,73264.29,18.0,-0.34318,0.00019,22.88839]
[1779986784731,31.62,73266.71,18.0,-0.34273,0.00019,22.87791]
[1779986785482,31.62,73266.71,18.0,-0.34273,0.00019,22.87791]
[1779986785951,31.62,73268.79,18.0,-0.34235,0.00019,22.869]
[1779986786071,31.62,73268.79,18.0,-0.34235,0.00019,22.869]
[1779986786206,31.62,73268.79,18.0,-0.34235,0.00019,22.869]
[1779986786533,31.62,73268.79,18.0,-0.34235,0.00019,22.869]
[1779986787400,31.62,73269.91,18.0,-0.34214,0.00019,22.86407]
[1779986791439,31.63,73268.8,18.0,-0.34237,0.00019,22.86939]
[1779986791782,31.63,73266.74,18.0,-0.34274,0.00019,22.87509]
[1779986792052,31.63,73266.74,18.0,-0.34274,0.00019,22.87509]
[1779986792077,31.63,73266.74,18.0,-0.34274,0.00019,22.87509]
[1779986793849,31.63,73255.55,18.0,-0.34484,0.00019,22.92424]
[1779986794619,31.63,73255.55,18.0,-0.34484,0.00019,22.92424]
[1779986798634,31.64,73265.61,18.0,-0.34299,0.00019,22.88098]
[1779986800922,31.64,73266.07,18.0,-0.34292,0.00019,22.87938]
[1779986801059,31.64,73266.07,18.0,-0.34292,0.00019,22.87938]
[1779986803743,31.64,73272.6,18.0,-0.34171,0.00019,22.851]
[1779986809403,31.65,73271.06,18.0,-0.34202,0.00019,22.85836]
[1779986812207,31.65,73270.75,18.0,-0.34209,0.00019,22.85991]
[1779986812306,31.65,73270.75,18.0,-0.34209,0.00019,22.85991]
[1779986812549,31.65,73270.75,18.0,-0.34209,0.00019,22.85991]
[1779986812650,31.65,73270.75,18.0,-0.34209,0.00019,22.85991]
[1779986812647,31.65,73262.76,18.0,-0.34359,0.00019,22.89515]
[1779986812950,31.65,73262.76,18.0,-0.34359,0.00019,22.89515]
[1779986813495,31.65,73262.76,18.0,-0.34359,0.00019,22.89515]
[1779986814539,31.65,73256.79,18.0,-0.34471,0.00019,22.92128]
[1779986814813,31.65,73256.49,18.0,-0.34476,0.00019,22.92258]
[1779986814842,31.65,73256.49,18.0,-0.34476,0.00019,22.92258]
[1779986815169,31.65,73256.49,18.0,-0.34476,0.00019,22.92258]
[1779986816252,31.65,73259.68,18.0,-0.34417,0.00019,22.9089]
[1779986817699,31.66,73260.85,18.0,-0.34397,0.00019,22.90415]
[1779986817933,31.66,73260.85,18.0,-0.34397,0.00019,22.90415]
[1779986817965,31.66,73260.85,18.0,-0.34397,0.00019,22.90415]
[1779986818719,31.66,73265.76,18.0,-0.34306,0.00019,22.88285]
[1779986821725,31.66,73274.42,18.0,-0.34146,0.00019,22.84511]
[1779986825961,31.66,73278.66,18.0,-0.34067,0.00019,22.82641]
[1779986826380,31.66,73278.66,18.0,-0.34067,0.00019,22.82641]
[1779986826547,31.66,73291.36,18.0,-0.33832,0.00019,22.76961]
[1779986827532,31.66,73291.36,18.0,-0.33832,0.00019,22.76961]
[1779986827618,31.66,73291.36,18.0,-0.33832,0.00019,22.76961]
[1779986827655,31.66,73291.36,18.0,-0.33832,0.00019,22.76961]
[1779986827824,31.66,73296.04,18.0,-0.33744,0.00019,22.74831]
[1779986827876,31.66,73296.04,18.0,-0.33744,0.00019,22.74831]
[1779986828116,31.66,73296.04,18.0,-0.33744,0.00019,22.74831]
[1779986828575,31.66,73296.04,18.0,-0.33744,0.00019,22.74831]
[1779986828704,31.66,73297.77,18.0,-0.33712,0.00019,22.74043]
[1779986830741,31.66,73294.01,18.0,-0.33782,0.00019,22.75741]
[1779986831335,31.66,73294.01,18.0,-0.33782,0.00019,22.75741]
[1779986834076,31.66,73292.15,18.0,-0.33816,0.00019,22.76568]
[1779986836229,31.66,73291.53,18.0,-0.33827,0.00019,22.76838]
[1779986838474,31.66,73299.12,18.0,-0.33686,0.00019,22.73395]
[1779986839955,31.66,73302.29,18.0,-0.33627,0.00019,22.71948]
[1779986842322,31.66,73299.89,18.0,-0.33671,0.00019,22.7304]
[1779986842375,31.66,73299.89,18.0,-0.33671,0.00019,22.7304]
[1779986842652,31.66,73299.89,18.0,-0.33671,0.00019,22.7304]
[1779986842740,31.66,73297.61,18.0,-0.33713,0.00019,22.74074]
[1779986843136,31.66,73297.61,18.0,-0.33713,0.00019,22.74074]
[1779986843404,31.66,73297.61,18.0,-0.33713,0.00019,22.74074]
[1779986843672,31.66,73285.35,18.0,-0.33941,0.00019,22.79599]
[1779986843934,31.66,73285.35,18.0,-0.33941,0.00019,22.79599]
[1779986844994,31.66,73282.3,18.0,-0.33997,0.00019,22.80962]
[1779986845017,31.66,73282.3,18.0,-0.33997,0.00019,22.80962]
[1779986845105,31.66,73282.3,18.0,-0.33997,0.00019,22.80962]
[1779986845852,31.66,73282.37,18.0,-0.33996,0.00019,22.80932]
[1779986846093,31.66,73282.37,18.0,-0.33996,0.00019,22.80932]
[1779986846404,31.66,73282.37,18.0,-0.33996,0.00019,22.80932]
[1779986846693,31.66,73272.16,18.0,-0.34186,0.00019,22.85464]
[1779986847386,31.66,73272.16,18.0,-0.34186,0.00019,22.85464]
[1779986848305,31.66,73271.43,18.0,-0.342,0.00019,22.85793]
[1779986854584,31.66,73269.89,18.0,-0.34228,0.00019,22.86161]
[1779986859785,31.66,73273.48,18.0,-0.34163,0.00019,22.84617]
[1779986861782,31.67,73273.36,18.0,-0.34166,0.00019,22.84676]
[1779986861840,31.67,73273.36,18.0,-0.34166,0.00019,22.84676]
[1779986861997,31.67,73273.36,18.0,-0.34166,0.00019,22.84676]
[1779986862025,31.67,73273.36,18.0,-0.34166,0.00019,22.84676]
[1779986862043,31.67,73273.36,18.0,-0.34166,0.00019,22.84676]
[1779986862701,31.67,73273.36,18.0,-0.34166,0.00019,22.84676]
[1779986862812,31.67,73270.89,18.0,-0.34212,0.00019,22.85771]
[1779986863041,31.67,73270.89,18.0,-0.34212,0.00019,22.85771]
[1779986864077,31.67,73265.88,18.0,-0.34306,0.00019,22.87979]
[1779986864152,31.67,73264.21,18.0,-0.34337,0.00019,22.8872]
[1779986864829,31.67,73257.57,18.0,-0.34461,0.00019,22.91616]
[1779986865826,31.67,73257.57,18.0,-0.34461,0.00019,22.91616]
[1779986866034,31.67,73257.57,18.0,-0.34461,0.00019,22.91616]
[1779986866179,31.67,73257.57,18.0,-0.34461,0.00019,22.91616]
[1779986866492,31.67,73257.57,18.0,-0.34461,0.00019,22.91616]
[1779986866517,31.67,73257.57,18.0,-0.34461,0.00019,22.91616]
[1779986866537,31.67,73257.57,18.0,-0.34461,0.00019,22.91616]
[1779986866549,31.67,73257.57,18.0,-0.34461,0.00019,22.91616]
[1779986866849,31.67,73256.32,18.0,-0.34485,0.00019,22.92161]
[1779986868581,31.67,73254.97,18.0,-0.34509,0.00019,22.9273]
[1779986868613,31.67,73254.97,18.0,-0.34509,0.00019,22.9273]
[1779986869427,31.66,73253.27,18.0,-0.3454,0.00019,22.93439]
[1779986869457,31.66,73253.27,18.0,-0.3454,0.00019,22.93439]
[1779986869461,31.66,73253.27,18.0,-0.3454,0.00019,22.93439]
[1779986869498,31.66,73253.27,18.0,-0.3454,0.00019,22.93439]
[1779986871024,31.66,73248.67,18.0,-0.34626,0.00019,22.95421]
[1779986871236,31.66,73248.67,18.0,-0.34626,0.00019,22.95421]
[1779986871277,31.66,73248.67,18.0,-0.34626,0.00019,22.95421]
[1779986871749,31.66,73245.09,18.0,-0.34693,0.00019,22.96954]
[1779986873135,31.67,73240.92,18.0,-0.34772,0.00019,22.98746]
[1779986874417,31.67,73238.95,18.0,-0.3481,0.00019,22.99605]
[1779986875716,31.67,73238.7,18.0,-0.34815,0.00019,22.99711]
[1779986875862,31.67,73233.95,18.0,-0.34904,0.00019,23.0173]
[1779986877047,31.67,73230.91,18.0,-0.34962,0.00019,23.03019]
[1779986880231,31.67,73232.73,18.0,-0.34928,0.00019,23.02276]
[1779986882824,31.67,73230.16,18.0,-0.34978,0.00019,23.0338]
[1779986882955,31.67,73230.16,18.0,-0.34978,0.00019,23.0338]
[1779986883100,31.67,73230.16,18.0,-0.34978,0.00019,23.0338]
[1779986889000,31.68,73224.98,18.0,-0.35077,0.00019,23.05591]
[1779986889979,31.68,73224.98,18.0,-0.35077,0.00019,23.05591]
[1779986891730,31.68,73228.3,18.0,-0.35015,0.00019,23.04209]
[1779986898067,31.68,73217.86,18.0,-0.35213,0.00019,23.08586]
[1779986900803,31.68,73211.53,18.0,-0.35332,0.00019,23.11197]
[1779986902610,31.68,73221.19,18.0,-0.3515,0.00019,23.07215]
[1779986903658,31.68,73228.81,18.0,-0.35007,0.00019,23.04042]
[1779986905572,31.68,73227.14,18.0,-0.35039,0.00019,23.04746]
[1779986908221,31.69,73230.01,18.0,-0.34986,0.00019,23.03562]
[1779986908437,31.69,73230.01,18.0,-0.34986,0.00019,23.03562]
[1779986910315,31.69,73228.23,18.0,-0.35019,0.00019,23.0432]
[1779986910404,31.69,73228.82,18.0,-0.35009,0.00019,23.04078]
[1779986911160,31.69,73221.01,18.0,-0.35154,0.00019,23.06996]
[1779986916195,31.69,73218.21,18.0,-0.35208,0.00019,23.08181]
[1779986921230,31.69,73218.93,18.0,-0.35195,0.00019,23.07908]
[1779986923607,31.69,73218.52,18.0,-0.35203,0.00019,23.08083]
[1779986923612,31.69,73218.52,18.0,-0.35204,0.00019,23.08088]
[1779986925226,31.7,73220.69,18.0,-0.35163,0.00019,23.07196]
[1779986925258,31.7,73221.33,18.0,-0.35151,0.00019,23.06934]
[1779986928813,31.7,73218.62,18.0,-0.35203,0.00019,23.08068]
[1779986929098,31.7,73218.88,18.0,-0.35198,0.00019,23.07965]
[1779986929790,31.7,73218.88,18.0,-0.35198,0.00019,23.07965]
[1779986929814,31.7,73218.88,18.0,-0.35198,0.00019,23.07965]
[1779986929286,31.7,73203.72,18.0,-0.35484,0.00019,23.14178]
[1779986930144,31.7,73203.72,18.0,-0.35484,0.00019,23.14178]
[1779986930306,31.7,73203.72,18.0,-0.35484,0.00019,23.14178]
[1779986930425,31.7,73203.72,18.0,-0.35484,0.00019,23.14178]
[1779986930563,31.7,73203.72,18.0,-0.35484,0.00019,23.14178]
[1779986930731,31.7,73203.72,18.0,-0.35484,0.00019,23.14178]
[1779986930932,31.7,73203.72,18.0,-0.35484,0.00019,23.14178]
[1779986930620,31.7,73190.05,18.0,-0.35743,0.00019,23.19674]
[1779986931512,31.7,73190.05,18.0,-0.35743,0.00019,23.19674]
[1779986931789,31.7,73190.05,18.0,-0.35743,0.00019,23.19674]
[1779986932109,31.7,73190.05,18.0,-0.35743,0.00019,23.19674]
[1779986932719,31.7,73191.9,18.0,-0.35708,0.00019,23.18936]
[1779986935095,31.7,73197.54,18.0,-0.35601,0.00019,23.1667]
[1779986940271,31.7,73196.32,18.0,-0.35623,0.00019,23.17151]
[1779986940399,31.7,73196.32,18.0,-0.35623,0.00019,23.17151]
[1779986940748,31.7,73196.32,18.0,-0.35623,0.00019,23.17151]
[1779986940910,31.7,73196.38,18.0,-0.35622,0.00019,23.17123]
[1779986946455,31.7,73204.31,18.0,-0.35475,0.00019,23.13976]
[1779986951305,31.71,73201.5,18.0,-0.35529,0.00019,23.1515]
[1779986951313,31.71,73201.5,18.0,-0.35529,0.00019,23.1515]
[1779986956526,31.7,73193.46,18.0,-0.35681,0.00019,23.18368]
[1779986961747,31.7,73190.41,18.0,-0.35738,0.00019,23.19574]
[1779986966604,31.7,73190.66,18.0,-0.35732,0.00019,23.19457]
[1779986966609,31.7,73190.66,18.0,-0.35732,0.00019,23.19457]
[1779986971630,31.7,73196.41,18.0,-0.35623,0.00019,23.17147]
[1779986971713,31.7,73181.98,18.0,-0.35895,0.00019,23.22545]
[1779986972020,31.7,73181.98,18.0,-0.35895,0.00019,23.22545]
[1779986973753,31.7,73178.02,18.0,-0.3597,0.00019,23.24097]
[1779986973772,31.7,73178.02,18.0,-0.3597,0.00019,23.24097]
[1779986974617,31.7,73179.48,18.0,-0.35942,0.00019,23.23518]
[1779986974691,31.7,73179.48,18.0,-0.35942,0.00019,23.23518]
[1779986980694,31.69,73179.01,18.0,-0.35949,0.00019,23.23669]
[1779986980717,31.69,73186.63,18.0,-0.35804,0.00019,23.20655]
[1779986984815,31.69,73188.91,18.0,-0.35761,0.00019,23.19739]
[1779986994815,31.69,73188.56,18.0,-0.35766,0.00019,23.19846]
[1779986999850,31.69,73187.81,18.0,-0.35779,0.00019,23.20129]
[1779987000949,31.69,73186.7,18.0,-0.358,0.00019,23.20567]
[1779987001362,31.69,73186.7,18.0,-0.358,0.00019,23.20567]
[1779987001867,31.69,73199.82,18.0,-0.35552,0.00019,23.15309]
[1779987002045,31.69,73199.82,18.0,-0.35552,0.00019,23.15309]
[1779987002152,31.69,73199.82,18.0,-0.35552,0.00019,23.15309]
[1779987002298,31.69,73199.82,18.0,-0.35552,0.00019,23.15309]
[1779987002648,31.69,73199.82,18.0,-0.35552,0.00019,23.15309]
[1779987002815,31.69,73199.82,18.0,-0.35552,0.00019,23.15309]
[1779987003362,31.69,73201.22,18.0,-0.35525,0.00019,23.14743]
[1779987012945,31.7,73200.52,18.0,-0.35543,0.00019,23.15143]
[1779987017980,31.71,73199.36,18.0,-0.35568,0.00019,23.15674]
[1779987022091,31.71,73195.95,18.0,-0.35634,0.00019,23.17071]
[1779987023530,31.71,73196.03,18.0,-0.35632,0.00019,23.17038]
[1779987023670,31.71,73196.03,18.0,-0.35632,0.00019,23.17038]
[1779987023813,31.71,73196.03,18.0,-0.35632,0.00019,23.17038]
[1779987024015,31.71,73196.03,18.0,-0.35632,0.00019,23.17035]
[1779987024379,31.71,73196.03,18.0,-0.35632,0.00019,23.17035]
[1779987024482,31.71,73196.03,18.0,-0.35632,0.00019,23.17035]
[1779987024583,31.71,73196.03,18.0,-0.35632,0.00019,23.17035]
[1779987024636,31.71,73196.03,18.0,-0.35632,0.00019,23.17035]
[1779987024698,31.71,73196.03,18.0,-0.35632,0.00019,23.17035]
[1779987024710,31.71,73188.87,18.0,-0.35768,0.00019,23.19896]
[1779987025147,31.71,73188.87,18.0,-0.35768,0.00019,23.19896]
[1779987025159,31.71,73171.55,18.0,-0.36096,0.00019,23.267]
[1779987026042,31.71,73163.86,18.0,-0.36242,0.00019,23.2967]
[1779987027130,31.71,73163.86,18.0,-0.36242,0.00019,23.2967]
[1779987028051,31.71,73166.23,18.0,-0.36197,0.00019,23.28758]
[1779987028079,31.71,73166.23,18.0,-0.36197,0.00019,23.28758]
[1779987028275,31.71,73166.23,18.0,-0.36197,0.00019,23.28758]
[1779987028520,31.71,73166.23,18.0,-0.36197,0.00019,23.28758]
[1779987028549,31.71,73166.23,18.0,-0.36197,0.00019,23.28758]
[1779987028685,31.71,73166.23,18.0,-0.36197,0.00019,23.28758]
[1779987028768,31.71,73166.23,18.0,-0.36197,0.00019,23.28758]
[1779987028835,31.71,73172.56,18.0,-0.36077,0.00019,23.26303]
[1779987028923,31.71,73172.56,18.0,-0.36077,0.00019,23.26303]
[1779987029267,31.71,73172.56,18.0,-0.36077,0.00019,23.26303]
[1779987029770,31.71,73172.56,18.0,-0.36077,0.00019,23.26303]
[1779987031131,31.71,73171.2,18.0,-0.36102,0.00019,23.2683]
[1779987031415,31.71,73171.2,18.0,-0.36102,0.00019,23.2683]
[1779987031591,31.71,73171.2,18.0,-0.36102,0.00019,23.2683]
[1779987031766,31.71,73171.2,18.0,-0.36102,0.00019,23.2683]
[1779987032087,31.71,73180.64,18.0,-0.35921,0.00019,23.22793]
[1779987033663,31.71,73180.64,18.0,-0.35921,0.00019,23.22793]
[1779987037298,31.7,73183.47,18.0,-0.35867,0.00019,23.21658]
[1779987037636,31.7,73183.47,18.0,-0.35867,0.00019,23.21658]
[1779987038492,31.7,73181.36,18.0,-0.35907,0.00019,23.22485]
[1779987041595,31.7,73180.59,18.0,-0.35921,0.00019,23.22774]
[1779987045908,31.7,73180.51,18.0,-0.35921,0.00019,23.22784]
[1779987046190,31.7,73180.51,18.0,-0.35921,0.00019,23.22784]
[1779987046214,31.7,73180.51,18.0,-0.35921,0.00019,23.22784]
[1779987047002,31.7,73176.12,18.0,-0.36004,0.00019,23.24495]
[1779987050190,31.7,73167.53,18.0,-0.36167,0.00019,23.27831]
[1779987050727,31.7,73167.53,18.0,-0.36167,0.00019,23.27831]
[1779987054031,31.7,73170.88,18.0,-0.36103,0.00019,23.2653]
[1779987054112,31.7,73170.88,18.0,-0.36103,0.00019,23.2653]
[1779987058211,31.7,73167.54,18.0,-0.36167,0.00019,23.27822]
[1779987058731,31.7,73167.54,18.0,-0.36167,0.00019,23.27822]
[1779987060412,31.7,73168.37,18.0,-0.36151,0.00019,23.27502]
[1779987060432,31.7,73168.37,18.0,-0.36151,0.00019,23.27502]
[1779987060792,31.7,73168.37,18.0,-0.36151,0.00019,23.27502]
[1779987061806,31.7,73168.77,18.0,-0.36143,0.00019,23.27346]
[1779987061902,31.7,73168.77,18.0,-0.36143,0.00019,23.27346]
[1779987061935,31.7,73160.47,18.0,-0.36301,0.00019,23.30545]
[1779987062065,31.7,73160.47,18.0,-0.36301,0.00019,23.30545]
[1779987062436,31.7,73160.47,18.0,-0.36301,0.00019,23.30545]
[1779987062484,31.7,73160.47,18.0,-0.36301,0.00019,23.30545]
[1779987062632,31.7,73160.47,18.0,-0.36301,0.00019,23.30545]
[1779987062910,31.7,73160.47,18.0,-0.36301,0.00019,23.30545]
[1779987062726,31.7,73166.79,18.0,-0.36181,0.00019,23.28115]
[1779987063449,31.7,73166.79,18.0,-0.36181,0.00019,23.28115]
[1779987063625,31.7,73166.79,18.0,-0.36181,0.00019,23.28115]
[1779987063645,31.7,73176.75,18.0,-0.35992,0.00019,23.24241]
[1779987068605,31.7,73177.19,18.0,-0.35982,0.00019,23.24047]
[1779987068656,31.7,73177.19,18.0,-0.35982,0.00019,23.24047]
[1779987070372,31.69,73184.83,18.0,-0.35837,0.00019,23.21023]
[1779987075407,31.69,73182.23,18.0,-0.35885,0.00019,23.22029]
[1779987076620,31.69,73182.23,18.0,-0.35885,0.00019,23.22029]
[1779987076706,31.69,73182.23,18.0,-0.35885,0.00019,23.22029]
[1779987077089,31.69,73182.12,18.0,-0.35887,0.00019,23.22064]
[1779987077134,31.69,73182.12,18.0,-0.35887,0.00019,23.22064]
[1779987077232,31.69,73182.12,18.0,-0.35887,0.00019,23.22064]
[1779987077292,31.69,73182.12,18.0,-0.35887,0.00019,23.22064]
[1779987077422,31.69,73191.41,18.0,-0.35711,0.00019,23.18376]
[1779987078926,31.69,73191.41,18.0,-0.35711,0.00019,23.18376]
[1779987079402,31.69,73195.32,18.0,-0.35636,0.00019,23.16808]
[1779987079683,31.69,73195.32,18.0,-0.35636,0.00019,23.16808]
[1779987079726,31.69,73195.32,18.0,-0.35636,0.00019,23.16808]
[1779987079820,31.69,73213.26,18.0,-0.35297,0.00019,23.09521]
[1779987080130,31.69,73213.26,18.0,-0.35297,0.00019,23.09521]
[1779987080366,31.69,73213.26,18.0,-0.35297,0.00019,23.09521]
[1779987080470,31.69,73213.26,18.0,-0.35297,0.00019,23.09521]
[1779987080583,31.69,73213.26,18.0,-0.35297,0.00019,23.09521]
[1779987080750,31.69,73213.26,18.0,-0.35297,0.00019,23.09521]
[1779987080953,31.69,73213.26,18.0,-0.35297,0.00019,23.09521]
[1779987080971,31.69,73213.26,18.0,-0.35297,0.00019,23.09521]
[1779987081188,31.69,73215.43,18.0,-0.35256,0.00019,23.08627]
[1779987081557,31.69,73215.43,18.0,-0.35256,0.00019,23.08627]
[1779987081605,31.69,73215.43,18.0,-0.35256,0.00019,23.08627]
[1779987081778,31.69,73215.43,18.0,-0.35256,0.00019,23.08627]
[1779987081851,31.69,73215.43,18.0,-0.35256,0.00019,23.08627]
[1779987081924,31.69,73213.66,18.0,-0.3529,0.00019,23.09366]
[1779987082050,31.69,73213.66,18.0,-0.3529,0.00019,23.09366]
[1779987082975,31.69,73213.66,18.0,-0.3529,0.00019,23.09366]
[1779987083595,31.69,73211.6,18.0,-0.35329,0.00019,23.10217]
[1779987083707,31.69,73211.6,18.0,-0.35329,0.00019,23.10217]
[1779987083800,31.69,73211.43,18.0,-0.35333,0.00019,23.10292]
[1779987084961,31.69,73211.43,18.0,-0.35333,0.00019,23.10292]
[1779987085543,31.69,73214.87,18.0,-0.35268,0.00019,23.0888]
[1779987086558,31.69,73219.9,18.0,-0.35173,0.00019,23.06804]
[1779987086577,31.69,73219.9,18.0,-0.35173,0.00019,23.06804]
[1779987086675,31.69,73219.9,18.0,-0.35173,0.00019,23.06804]
[1779987088044,31.69,73226.43,18.0,-0.3505,0.00019,23.04091]
[1779987088573,31.69,73226.43,18.0,-0.3505,0.00019,23.04091]
[1779987090325,31.69,73228.75,18.0,-0.35007,0.00019,23.0313]
[1779987090818,31.69,73228.75,18.0,-0.35007,0.00019,23.0313]
[1779987091005,31.69,73228.75,18.0,-0.35007,0.00019,23.0313]
[1779987091040,31.69,73228.86,18.0,-0.35005,0.00019,23.03084]
[1779987091097,31.69,73228.86,18.0,-0.35005,0.00019,23.03084]
[1779987091238,31.69,73228.86,18.0,-0.35005,0.00019,23.03084]
[1779987092496,31.69,73231.27,18.0,-0.34958,0.00019,23.01728]
[1779987094148,31.69,73236.2,18.0,-0.34865,0.00019,22.99641]
[1779987095670,31.69,73237.6,18.0,-0.34839,0.00019,22.99046]
[1779987095818,31.69,73237.6,18.0,-0.34839,0.00019,22.99046]
[1779987096636,31.69,73238.66,18.0,-0.34819,0.00019,22.98591]
[1779987096741,31.69,73238.66,18.0,-0.34819,0.00019,22.98591]
[1779987102612,31.69,73246.93,18.0,-0.34663,0.00019,22.95063]
[1779987105447,31.69,73246.84,18.0,-0.34665,0.00019,22.95102]
[1779987106052,31.69,73246.84,18.0,-0.34665,0.00019,22.95102]
[1779987106166,31.69,73247.34,18.0,-0.34656,0.00019,22.94888]
[1779987106694,31.69,73247.34,18.0,-0.34656,0.00019,22.94888]
[1779987108586,31.69,73249.11,18.0,-0.34623,0.00019,22.94131]
[1779987110871,31.69,73249.05,18.0,-0.34624,0.00019,22.9416]
[1779987110885,31.69,73249.05,18.0,-0.34624,0.00019,22.9416]
[1779987110898,31.69,73249.05,18.0,-0.34624,0.00019,22.9416]
[1779987110907,31.69,73249.05,18.0,-0.34624,0.00019,22.9416]
[1779987110931,31.69,73249.05,18.0,-0.34624,0.00019,22.9416]
[1779987110970,31.69,73249.05,18.0,-0.34624,0.00019,22.9416]
[1779987111112,31.69,73249.36,18.0,-0.34618,0.00019,22.94029]
[1779987111228,31.69,73249.36,18.0,-0.34618,0.00019,22.94029]
[1779987111324,31.69,73249.36,18.0,-0.34618,0.00019,22.94029]
[1779987111550,31.69,73249.36,18.0,-0.34618,0.00019,22.94029]
[1779987111676,31.69,73230.81,18.0,-0.34967,0.00019,23.01916]
[1779987114930,31.7,73230.23,18.0,-0.34978,0.00019,23.02183]
[1779987115015,31.7,73230.73,18.0,-0.34969,0.00019,23.01984]
[1779987115796,31.7,73230.73,18.0,-0.34969,0.00019,23.01984]
[1779987116149,31.7,73233.23,18.0,-0.34923,0.00019,23.00937]
[1779987117448,31.7,73235.86,18.0,-0.34873,0.00019,22.99832]
[1779987118316,31.7,73237.01,18.0,-0.34852,0.00019,22.99342]
[1779987119206,31.7,73237.16,18.0,-0.34849,0.00019,22.99283]
[1779987119232,31.7,73237.16,18.0,-0.34849,0.00019,22.99283]
[1779987119351,31.7,73237.16,18.0,-0.34849,0.00019,22.99283]
[1779987119492,31.7,73237.16,18.0,-0.34849,0.00019,22.99283]
[1779987120263,31.7,73236.62,18.0,-0.34859,0.00019,22.99511]
[1779987120616,31.7,73236.62,18.0,-0.34859,0.00019,22.99511]
[1779987120713,31.7,73236.62,18.0,-0.34859,0.00019,22.99511]
[1779987120904,31.7,73236.62,18.0,-0.34859,0.00019,22.99511]
[1779987123635,31.7,73243.07,18.0,-0.34738,0.00019,22.96775]
[1779987124482,31.7,73244.33,18.0,-0.34715,0.00019,22.96237]
[1779987124565,31.7,73244.33,18.0,-0.34715,0.00019,22.96237]
[1779987124678,31.7,73244.33,18.0,-0.34715,0.00019,22.96237]
[1779987125526,31.7,73245.72,18.0,-0.34688,0.00019,22.95642]
[1779987125558,31.7,73245.72,18.0,-0.34688,0.00019,22.95642]
[1779987125786,31.7,73251.05,18.0,-0.34589,0.00019,22.93357]
[1779987126272,31.7,73251.05,18.0,-0.34589,0.00019,22.93357]
[1779987126509,31.7,73251.05,18.0,-0.34589,0.00019,22.93357]
[1779987126659,31.7,73251.05,18.0,-0.34589,0.00019,22.93357]
[1779987126987,31.7,73251.05,18.0,-0.34589,0.00019,22.93357]
[1779987128169,31.7,73257.62,18.0,-0.34466,0.00019,22.90523]
[1779987128660,31.7,73257.62,18.0,-0.34466,0.00019,22.90523]
[1779987128700,31.7,73257.62,18.0,-0.34466,0.00019,22.90523]
[1779987128724,31.7,73257.62,18.0,-0.34466,0.00019,22.90523]
[1779987129010,31.7,73257.62,18.0,-0.34466,0.00019,22.90523]
[1779987129228,31.7,73253.18,18.0,-0.34548,0.00019,22.92428]
[1779987129289,31.7,73253.18,18.0,-0.34548,0.00019,22.92428]
[1779987129336,31.7,73253.18,18.0,-0.34548,0.00019,22.92428]
[1779987129922,31.7,73253.18,18.0,-0.34548,0.00019,22.92428]
[1779987129953,31.69,73245.2,18.0,-0.34697,0.00019,22.95838]
[1779987130688,31.69,73245.2,18.0,-0.34697,0.00019,22.95838]
[1779987131084,31.69,73244.41,18.0,-0.34712,0.00019,22.96169]
[1779987131555,31.69,73244.41,18.0,-0.34712,0.00019,22.96169]
[1779987131829,31.69,73254.37,18.0,-0.34525,0.00019,22.91881]
[1779987132880,31.69,73254.37,18.0,-0.34525,0.00019,22.91881]
[1779987133367,31.69,73260.83,18.0,-0.34403,0.00019,22.89066]
[1779987134229,31.69,73257.43,18.0,-0.34466,0.00019,22.90529]
[1779987134248,31.69,73257.43,18.0,-0.34466,0.00019,22.90529]
[1779987134250,31.69,73257.43,18.0,-0.34466,0.00019,22.90529]
[1779987134854,31.69,73247.34,18.0,-0.34655,0.00019,22.94863]
[1779987135565,31.69,73247.34,18.0,-0.34655,0.00019,22.94863]
[1779987136237,31.69,73245.84,18.0,-0.34682,0.00019,22.95492]
[1779987138882,31.68,73257.03,18.0,-0.34471,0.00019,22.90638]
[1779987139137,31.68,73257.03,18.0,-0.34471,0.00019,22.90638]
[1779987144924,31.68,73256.8,18.0,-0.34473,0.00019,22.9068]
[1779987147643,31.68,73253.84,18.0,-0.34528,0.00019,22.9194]
[1779987147818,31.68,73253.84,18.0,-0.34528,0.00019,22.9194]
[1779987147945,31.68,73253.8,18.0,-0.34528,0.00019,22.91946]
[1779987152980,31.68,73256.42,18.0,-0.3448,0.00019,22.90544]
[1779987153364,31.68,73256.42,18.0,-0.3448,0.00019,22.90544]
[1779987153987,31.68,73254.82,18.0,-0.34511,0.00019,22.91251]
[1779987154511,31.68,73254.82,18.0,-0.34511,0.00019,22.91251]
[1779987156952,31.68,73254.58,18.0,-0.34514,0.00019,22.9133]
[1779987157004,31.68,73254.58,18.0,-0.34514,0.00019,22.9133]
[1779987160908,31.68,73251.47,18.0,-0.34571,0.00019,22.92621]
[1779987161039,31.68,73252.08,18.0,-0.34559,0.00019,22.92345]
[1779987161309,31.68,73252.08,18.0,-0.34559,0.00019,22.92345]
[1779987161661,31.68,73252.08,18.0,-0.34559,0.00019,22.92345]
[1779987161855,31.68,73252.08,18.0,-0.34559,0.00019,22.92345]
[1779987162087,31.68,73252.08,18.0,-0.34559,0.00019,22.92345]
[1779987162115,31.68,73268.65,18.0,-0.3425,0.00019,22.8515]
[1779987162137,31.68,73268.65,18.0,-0.3425,0.00019,22.8515]
[1779987162561,31.68,73268.65,18.0,-0.3425,0.00019,22.8515]
[1779987162764,31.68,73268.65,18.0,-0.3425,0.00019,22.8515]
[1779987162847,31.68,73268.65,18.0,-0.3425,0.00019,22.8515]
[1779987162993,31.68,73268.65,18.0,-0.3425,0.00019,22.8515]
[1779987163057,31.68,73276.37,18.0,-0.34106,0.00019,22.8175]
[1779987163183,31.68,73276.37,18.0,-0.34106,0.00019,22.8175]
[1779987163304,31.68,73276.37,18.0,-0.34106,0.00019,22.8175]
[1779987163417,31.68,73276.37,18.0,-0.34106,0.00019,22.8175]
[1779987165321,31.68,73274.13,18.0,-0.34148,0.00019,22.82737]
[1779987165790,31.68,73274.13,18.0,-0.34148,0.00019,22.82737]
[1779987166882,31.68,73276.55,18.0,-0.34103,0.00019,22.81669]
[1779987166955,31.68,73276.55,18.0,-0.34103,0.00019,22.81669]
[1779987168049,31.68,73279.11,18.0,-0.34055,0.00019,22.80534]
[1779987168391,31.68,73278.88,18.0,-0.34059,0.00019,22.80636]
[1779987171086,31.68,73275.83,18.0,-0.34116,0.00019,22.81991]
[1779987174978,31.68,73274.46,18.0,-0.34142,0.00019,22.82605]
[1779987177716,31.68,73273.65,18.0,-0.34157,0.00019,22.82968]
[1779987178758,31.68,73274.0,18.0,-0.34151,0.00019,22.8282]
[1779987180625,31.68,73275.46,18.0,-0.34124,0.00019,22.82177]
[1779987185367,31.68,73276.16,18.0,-0.34111,0.00019,22.81878]
[1779987185483,31.68,73276.16,18.0,-0.34111,0.00019,22.81878]
[1779987185592,31.68,73276.16,18.0,-0.34111,0.00019,22.81878]
[1779987185632,31.68,73276.16,18.0,-0.34111,0.00019,22.81878]
[1779987186304,31.68,73275.94,18.0,-0.34116,0.00019,22.81979]
[1779987187070,31.68,73275.94,18.0,-0.34116,0.00019,22.81979]
[1779987187389,31.68,73275.91,18.0,-0.34116,0.00019,22.81994]
[1779987187431,31.68,73275.91,18.0,-0.34116,0.00019,22.81994]
[1779987187881,31.68,73275.91,18.0,-0.34116,0.00019,22.81994]
[1779987188228,31.68,73267.24,18.0,-0.34278,0.00019,22.85816]
[1779987189379,31.68,73267.24,18.0,-0.34278,0.00019,22.85816]
[1779987189393,31.68,73267.24,18.0,-0.34278,0.00019,22.85816]
[1779987189472,31.68,73267.24,18.0,-0.34278,0.00019,22.85816]
[1779987190300,31.68,73266.88,18.0,-0.34285,0.00019,22.85982]
[1779987190961,31.68,73266.88,18.0,-0.34285,0.00019,22.85982]
[1779987191213,31.68,73266.42,18.0,-0.34294,0.00019,22.86191]
[1779987191544,31.68,73266.42,18.0,-0.34294,0.00019,22.86191]
[1779987191749,31.68,73266.42,18.0,-0.34294,0.00019,22.86191]
[1779987192037,31.68,73266.42,18.0,-0.34294,0.00019,22.86191]
[1779987196463,31.68,73267.95,18.0,-0.34265,0.00019,22.85526]
[1779987196895,31.68,73267.95,18.0,-0.34265,0.00019,22.85526]
[1779987202326,31.69,73267.05,18.0,-0.34284,0.00019,22.85963]
[1779987207021,31.69,73268.29,18.0,-0.34261,0.00019,22.85437]
[1779987208306,31.69,73271.85,18.0,-0.34196,0.00019,22.83883]
[1779987211389,31.69,73282.89,18.0,-0.33988,0.00019,22.78642]
[1779987212813,31.69,73282.89,18.0,-0.33988,0.00019,22.78642]
[1779987215200,31.69,73282.49,18.0,-0.33995,0.00019,22.78808]
[1779987220452,31.69,73284.97,18.0,-0.33948,0.00019,22.77678]
[1779987224479,31.69,73286.38,18.0,-0.33922,0.00019,22.77035]
[1779987224599,31.69,73286.38,18.0,-0.33922,0.00019,22.77035]
[1779987231688,31.68,73286.78,18.0,-0.33913,0.00019,22.76834]
[1779987231767,31.68,73286.78,18.0,-0.33913,0.00019,22.76834]
[1779987232536,31.68,73276.09,18.0,-0.34112,0.00019,22.81581]
[1779987237572,31.68,73274.24,18.0,-0.34147,0.00019,22.82414]
[1779987242865,31.69,73277.1,18.0,-0.34094,0.00019,22.81154]
[1779987242880,31.69,73277.1,18.0,-0.34094,0.00019,22.81154]
[1779987243614,31.69,73267.96,18.0,-0.34264,0.00019,22.85188]
[1779987244608,31.69,73267.96,18.0,-0.34264,0.00019,22.85188]
[1779987244621,31.69,73267.68,18.0,-0.3427,0.00019,22.85318]
[1779987245423,31.69,73267.68,18.0,-0.3427,0.00019,22.85318]
[1779987245563,31.69,73267.68,18.0,-0.3427,0.00019,22.85318]
[1779987246657,31.69,73262.0,18.0,-0.34376,0.00019,22.87809]
[1779987246866,31.69,73262.0,18.0,-0.34376,0.00019,22.87809]
[1779987247270,31.69,73257.52,18.0,-0.3446,0.00019,22.89762]
[1779987247581,31.69,73257.52,18.0,-0.3446,0.00019,22.89762]
[1779987247605,31.69,73257.52,18.0,-0.3446,0.00019,22.89762]
[1779987247815,31.69,73257.52,18.0,-0.3446,0.00019,22.89762]
[1779987247935,31.69,73257.52,18.0,-0.3446,0.00019,22.89762]
[1779987249024,31.69,73252.28,18.0,-0.34558,0.00019,22.92031]
[1779987249093,31.69,73243.61,18.0,-0.34721,0.00019,22.95757]
[1779987249230,31.69,73243.61,18.0,-0.34721,0.00019,22.95757]
[1779987252846,31.69,73238.04,18.0,-0.34826,0.00019,22.98151]
[1779987253391,31.69,73238.07,18.0,-0.34826,0.00019,22.98147]
[1779987256527,31.69,73233.04,18.0,-0.34921,0.00019,23.00294]
[1779987256742,31.69,73233.04,18.0,-0.34921,0.00019,23.00294]
[1779987263762,31.7,73237.03,18.0,-0.34849,0.00019,22.98668]
[1779987268283,31.7,73239.77,18.0,-0.34799,0.00019,22.97539]
[1779987268451,31.7,73239.77,18.0,-0.34799,0.00019,22.97539]
[1779987268473,31.7,73239.77,18.0,-0.34799,0.00019,22.97539]
[1779987268566,31.7,73239.77,18.0,-0.34799,0.00019,22.97539]
[1779987268880,31.7,73239.77,18.0,-0.34799,0.00019,22.97539]
[1779987269389,31.7,73244.03,18.0,-0.34719,0.00019,22.95736]
[1779987269807,31.7,73254.91,18.0,-0.34516,0.00019,22.91082]
[1779987270772,31.7,73254.91,18.0,-0.34516,0.00019,22.91082]
[1779987270798,31.7,73254.91,18.0,-0.34516,0.00019,22.91082]
[1779987271605,31.71,73254.59,18.0,-0.34522,0.00019,22.91222]
[1779987276856,31.71,73254.4,18.0,-0.34524,0.00019,22.90963]
[1779987278073,31.71,73254.4,18.0,-0.34524,0.00019,22.90963]
[1779987280701,31.71,73260.03,18.0,-0.34419,0.00019,22.88532]
[1779987281516,31.71,73260.36,18.0,-0.34413,0.00019,22.88392]
[1779987282818,31.71,73260.55,18.0,-0.3441,0.00019,22.88309]
[1779987282955,31.71,73260.55,18.0,-0.3441,0.00019,22.88309]
[1779987283023,31.71,73260.55,18.0,-0.3441,0.00019,22.88309]
[1779987283078,31.71,73260.55,18.0,-0.3441,0.00019,22.88309]
[1779987283215,31.71,73260.55,18.0,-0.3441,0.00019,22.88309]
[1779987283232,31.71,73261.3,18.0,-0.34396,0.00019,22.87986]
[1779987283477,31.71,73261.3,18.0,-0.34396,0.00019,22.87986]
[1779987283535,31.71,73261.3,18.0,-0.34396,0.00019,22.87986]
[1779987283612,31.71,73261.3,18.0,-0.34396,0.00019,22.87986]
[1779987283884,31.71,73261.3,18.0,-0.34396,0.00019,22.87986]
[1779987283906,31.71,73269.77,18.0,-0.34238,0.00019,22.84296]
[1779987285580,31.71,73270.52,18.0,-0.34225,0.00019,22.83973]
[1779987286788,31.71,73272.91,18.0,-0.3418,0.00019,22.82927]
[1779987287622,31.71,73273.06,18.0,-0.34178,0.00019,22.82865]
[1779987292970,31.71,73274.22,18.0,-0.34157,0.00019,22.82367]
[1779987296024,31.71,73274.44,18.0,-0.34153,0.00019,22.82275]
[1779987298995,31.71,73274.25,18.0,-0.34157,0.00019,22.82366]
[1779987301058,31.71,73277.55,18.0,-0.34095,0.00019,22.80912]
[1779987301762,31.71,73276.81,18.0,-0.34109,0.00019,22.8124]
[1779987301793,31.71,73276.81,18.0,-0.34109,0.00019,22.8124]
[1779987302065,31.71,73276.81,18.0,-0.34109,0.00019,22.8124]
[1779987302168,31.71,73276.81,18.0,-0.34109,0.00019,22.8124]
[1779987302260,31.71,73284.22,18.0,-0.33971,0.00019,22.77947]
[1779987302305,31.71,73284.22,18.0,-0.33971,0.00019,22.77947]
[1779987302394,31.71,73284.22,18.0,-0.33971,0.00019,22.77947]
[1779987302578,31.71,73284.22,18.0,-0.33971,0.00019,22.77947]
[1779987303171,31.71,73284.22,18.0,-0.33971,0.00019,22.77947]
[1779987304417,31.71,73288.39,18.0,-0.33894,0.00019,22.76073]
[1779987305913,31.71,73288.15,18.0,-0.33898,0.00019,22.76176]
[1779987311049,31.71,73287.1,18.0,-0.33917,0.00019,22.76624]
[1779987311630,31.71,73287.69,18.0,-0.33905,0.00019,22.76355]
[1779987312668,31.71,73285.4,18.0,-0.33948,0.00019,22.77375]
[1779987314333,31.71,73283.53,18.0,-0.33982,0.00019,22.78203]
[1779987319746,31.71,73279.26,18.0,-0.34062,0.00019,22.80104]
[1779987320133,31.71,73279.26,18.0,-0.34062,0.00019,22.80104]
[1779987320359,31.71,73273.91,18.0,-0.34161,0.00019,22.82472]
[1779987320971,31.71,73273.91,18.0,-0.34161,0.00019,22.82472]
[1779987321671,31.71,73272.54,18.0,-0.34187,0.00019,22.8308]
[1779987321710,31.71,73272.54,18.0,-0.34187,0.00019,22.8308]
[1779987321774,31.71,73272.54,18.0,-0.34187,0.00019,22.8308]
[1779987322616,31.71,73275.27,18.0,-0.34136,0.00019,22.81881]
[1779987324298,31.71,73274.89,18.0,-0.34143,0.00019,22.82052]
[1779987328891,31.71,73273.34,18.0,-0.34173,0.00019,22.82751]
[1779987329292,31.71,73273.34,18.0,-0.34173,0.00019,22.82751]
[1779987330244,31.71,73286.84,18.0,-0.33922,0.00019,22.76762]
[1779987335279,31.71,73284.65,18.0,-0.3396,0.00019,22.77371]
[1779987337939,31.71,73283.8,18.0,-0.33976,0.00019,22.77745]
[1779987338135,31.71,73283.8,18.0,-0.33976,0.00019,22.77745]
[1779987339307,31.71,73276.38,18.0,-0.34114,0.00019,22.81037]
[1779987341461,31.71,73274.5,18.0,-0.34148,0.00019,22.81866]
[1779987341564,31.71,73274.5,18.0,-0.34148,0.00019,22.81866]
[1779987341803,31.71,73274.5,18.0,-0.34148,0.00019,22.81866]
[1779987341947,31.71,73274.5,18.0,-0.34148,0.00019,22.81866]
[1779987342013,31.71,73274.5,18.0,-0.34148,0.00019,22.81866]
[1779987342117,31.71,73274.5,18.0,-0.34148,0.00019,22.81866]
[1779987342349,31.71,73274.48,18.0,-0.34149,0.00019,22.8188]
[1779987342411,31.71,73274.48,18.0,-0.34149,0.00019,22.8188]
[1779987342451,31.71,73265.51,18.0,-0.34316,0.00019,22.85821]
[1779987343631,31.71,73265.51,18.0,-0.34316,0.00019,22.85821]
[1779987347567,31.71,73262.78,18.0,-0.34367,0.00019,22.87016]
[1779987347715,31.71,73262.78,18.0,-0.34367,0.00019,22.87016]
[1779987347770,31.71,73262.78,18.0,-0.34367,0.00019,22.87016]
[1779987347786,31.71,73262.78,18.0,-0.34367,0.00019,22.87016]
[1779987348771,31.71,73262.78,18.0,-0.34368,0.00019,22.87026]
[1779987348800,31.71,73270.48,18.0,-0.34224,0.00019,22.83661]
[1779987352350,31.71,73264.94,18.0,-0.34328,0.00019,22.861]
[1779987352450,31.71,73264.94,18.0,-0.34328,0.00019,22.861]
[1779987353097,31.71,73264.94,18.0,-0.34328,0.00019,22.861]
[1779987355967,31.71,73264.85,18.0,-0.34331,0.00019,22.86167]
[1779987356089,31.71,73264.85,18.0,-0.34331,0.00019,22.86167]
[1779987356147,31.71,73264.85,18.0,-0.34331,0.00019,22.86167]
[1779987356160,31.72,73265.94,18.0,-0.34311,0.00019,22.8571]
[1779987356712,31.72,73265.94,18.0,-0.34311,0.00019,22.8571]
[1779987357268,31.72,73265.94,18.0,-0.34311,0.00019,22.8571]
[1779987357278,31.72,73265.94,18.0,-0.34311,0.00019,22.8571]
[1779987357368,31.71,73266.9,18.0,-0.34293,0.00019,22.85281]
[1779987357472,31.71,73266.9,18.0,-0.34293,0.00019,22.85281]
[1779987357694,31.71,73266.9,18.0,-0.34293,0.00019,22.85281]
[1779987357788,31.71,73269.06,18.0,-0.34252,0.00019,22.84325]
[1779987359448,31.71,73276.72,18.0,-0.3411,0.00019,22.80957]
[1779987364483,31.72,73278.71,18.0,-0.34074,0.00019,22.80089]
[1779987365462,31.72,73278.71,18.0,-0.34074,0.00019,22.80089]
[1779987366318,31.72,73278.71,18.0,-0.34074,0.00019,22.80089]
[1779987366508,31.72,73288.72,18.0,-0.33888,0.00019,22.75629]
[1779987370797,31.72,73292.02,18.0,-0.33826,0.00019,22.74134]
[1779987376237,31.71,73292.58,18.0,-0.33815,0.00019,22.73865]
[1779987376439,31.71,73292.62,18.0,-0.33814,0.00019,22.73838]
[1779987376578,31.71,73282.54,18.0,-0.34001,0.00019,22.78349]
[1779987377395,31.71,73282.54,18.0,-0.34001,0.00019,22.78349]
[1779987378037,31.71,73282.54,18.0,-0.34001,0.00019,22.78349]
[1779987378358,31.71,73282.54,18.0,-0.34001,0.00019,22.78349]
[1779987378476,31.71,73278.52,18.0,-0.34076,0.00019,22.80136]
[1779987378789,31.71,73278.52,18.0,-0.34076,0.00019,22.80136]
[1779987378890,31.71,73270.45,18.0,-0.34226,0.00019,22.83702]
[1779987379586,31.71,73270.45,18.0,-0.34226,0.00019,22.83702]
[1779987380389,31.71,73270.62,18.0,-0.34223,0.00019,22.83636]
[1779987380880,31.71,73270.62,18.0,-0.34223,0.00019,22.83636]
[1779987381997,31.71,73270.92,18.0,-0.34218,0.00019,22.83512]
[1779987383138,31.71,73273.06,18.0,-0.34178,0.00019,22.82577]
[1779987383144,31.71,73273.06,18.0,-0.34178,0.00019,22.82577]
[1779987383707,31.72,73275.57,18.0,-0.34132,0.00019,22.81476]
[1779987383796,31.72,73275.57,18.0,-0.34132,0.00019,22.81476]
[1779987388665,31.72,73288.52,18.0,-0.33892,0.00019,22.75723]
[1779987393144,31.72,73290.27,18.0,-0.33857,0.00019,22.74575]
[1779987393829,31.71,73291.85,18.0,-0.33827,0.00019,22.73859]
[1779987399742,31.71,73296.53,18.0,-0.3374,0.00019,22.71723]
[1779987402527,31.71,73296.84,18.0,-0.33734,0.00019,22.71576]
[1779987404173,31.71,73297.09,18.0,-0.33729,0.00019,22.7146]
[1779987404642,31.71,73301.92,18.0,-0.33639,0.00019,22.69265]
[1779987404869,31.71,73301.92,18.0,-0.33639,0.00019,22.69265]
[1779987404870,31.71,73301.92,18.0,-0.33639,0.00019,22.69265]
[1779987405253,31.71,73301.92,18.0,-0.33639,0.00019,22.69265]
[1779987405531,31.71,73307.72,18.0,-0.33532,0.00018,22.66616]
[1779987406761,31.71,73313.25,18.0,-0.33431,0.00018,22.64101]
[1779987407229,31.71,73313.25,18.0,-0.33431,0.00018,22.64101]
[1779987408132,31.72,73314.25,18.0,-0.33413,0.00018,22.63659]
[1779987408406,31.72,73315.21,18.0,-0.33396,0.00018,22.63235]
[1779987408475,31.72,73315.21,18.0,-0.33396,0.00018,22.63235]
[1779987409268,31.72,73315.21,18.0,-0.33396,0.00018,22.63235]
[1779987410242,31.72,73314.81,18.0,-0.33404,0.00018,22.63438]
[1779987415856,31.73,73315.21,18.0,-0.33401,0.00018,22.63375]
[1779987420192,31.73,73311.69,18.0,-0.33468,0.00018,22.65045]
[1779987420306,31.73,73311.69,18.0,-0.33468,0.00018,22.65045]
[1779987420508,31.73,73309.36,18.0,-0.33511,0.00018,22.66115]
[1779987420672,31.73,73309.36,18.0,-0.33511,0.00018,22.66115]
[1779987420714,31.73,73309.36,18.0,-0.33511,0.00018,22.66115]
[1779987420755,31.73,73309.36,18.0,-0.33511,0.00018,22.66115]
[1779987421111,31.73,73309.36,18.0,-0.33511,0.00018,22.66115]
[1779987421227,31.73,73309.36,18.0,-0.33511,0.00018,22.66115]
[1779987421350,31.73,73309.36,18.0,-0.33511,0.00018,22.66115]
[1779987421319,31.73,73298.99,18.0,-0.33703,0.00019,22.7084]
[1779987422771,31.73,73295.15,18.0,-0.33774,0.00019,22.72574]
[1779987422946,31.73,73295.15,18.0,-0.33774,0.00019,22.72574]
[1779987423783,31.73,73295.16,18.0,-0.33773,0.00019,22.72565]
[1779987423881,31.73,73295.16,18.0,-0.33773,0.00019,22.72565]
[1779987424392,31.73,73295.16,18.0,-0.33773,0.00019,22.72565]
[1779987424857,31.73,73294.45,18.0,-0.33786,0.00019,22.72881]
[1779987429038,31.73,73300.72,18.0,-0.3367,0.00018,22.70025]
[1779987429481,31.73,73303.38,18.0,-0.3362,0.00018,22.68813]
[1779987429782,31.73,73303.38,18.0,-0.3362,0.00018,22.68813]
[1779987430111,31.73,73303.38,18.0,-0.3362,0.00018,22.68813]
[1779987435996,31.73,73299.5,18.0,-0.33691,0.00019,22.70553]
[1779987439626,31.73,73298.2,18.0,-0.33715,0.00019,22.71129]
[1779987440032,31.73,73288.62,18.0,-0.33892,0.00019,22.7544]
[1779987441491,31.73,73289.13,18.0,-0.33883,0.00019,22.75212]
[1779987447080,31.73,73289.9,18.0,-0.33868,0.00019,22.74864]
[1779987448853,31.73,73289.97,18.0,-0.33867,0.00019,22.74832]
[1779987450799,31.73,73298.85,18.0,-0.33702,0.00019,22.70822]
[1779987456137,31.72,73297.63,18.0,-0.33722,0.00019,22.70997]
[1779987457518,31.72,73298.28,18.0,-0.3371,0.00019,22.70697]
[1779987457588,31.72,73298.28,18.0,-0.3371,0.00019,22.70697]
[1779987457846,31.72,73298.28,18.0,-0.3371,0.00019,22.70697]
[1779987457995,31.72,73298.28,18.0,-0.3371,0.00019,22.70697]
[1779987458025,31.72,73298.28,18.0,-0.3371,0.00019,22.70697]
[1779987458151,31.72,73310.01,18.0,-0.33493,0.00018,22.65345]
[1779987458521,31.72,73310.01,18.0,-0.33493,0.00018,22.65345]
[1779987458743,31.72,73310.01,18.0,-0.33493,0.00018,22.65345]
[1779987458983,31.72,73310.01,18.0,-0.33493,0.00018,22.65345]
[1779987459092,31.72,73310.01,18.0,-0.33493,0.00018,22.65345]
[1779987464046,31.72,73315.43,18.0,-0.33393,0.00018,22.62877]
[1779987469228,31.72,73315.94,18.0,-0.33384,0.00018,22.62649]
[1779987474263,31.73,73315.17,18.0,-0.33399,0.00018,22.63012]
[1779987477524,31.73,73315.0,18.0,-0.33402,0.00018,22.63093]
[1779987479416,31.73,73315.97,18.0,-0.33384,0.00018,22.62646]
[1779987485340,31.73,73317.89,18.0,-0.33349,0.00018,22.61764]
[1779987487947,31.73,73317.02,18.0,-0.33365,0.00018,22.6217]
[1779987488169,31.73,73317.02,18.0,-0.33365,0.00018,22.6217]
[1779987488350,31.73,73317.02,18.0,-0.33365,0.00018,22.6217]
[1779987490240,31.73,73317.14,18.0,-0.33363,0.00018,22.62117]
[1779987490441,31.73,73306.44,18.0,-0.33561,0.00018,22.67034]
[1779987490642,31.73,73306.44,18.0,-0.33561,0.00018,22.67034]
[1779987490779,31.73,73306.44,18.0,-0.33561,0.00018,22.67034]
[1779987490805,31.73,73306.44,18.0,-0.33561,0.00018,22.67034]
[1779987491046,31.73,73306.44,18.0,-0.33561,0.00018,22.67034]
[1779987491283,31.73,73306.44,18.0,-0.33561,0.00018,22.67034]
[1779987491292,31.73,73306.44,18.0,-0.33561,0.00018,22.67034]
[1779987492276,31.73,73302.77,18.0,-0.33628,0.00018,22.68704]
[1779987492366,31.73,73302.77,18.0,-0.33628,0.00018,22.68704]
[1779987492551,31.73,73300.5,18.0,-0.3367,0.00019,22.69732]
[1779987493343,31.73,73300.5,18.0,-0.3367,0.00019,22.69732]
[1779987493986,31.73,73299.51,18.0,-0.33688,0.00019,22.70176]
[1779987494484,31.73,73299.6,18.0,-0.33686,0.00019,22.7013]
[1779987494574,31.73,73299.6,18.0,-0.33686,0.00019,22.7013]
[1779987494621,31.73,73299.6,18.0,-0.33686,0.00019,22.7013]
[1779987500465,31.72,73296.06,18.0,-0.33751,0.00019,22.71711]
[1779987501004,31.72,73296.06,18.0,-0.33751,0.00019,22.71711]
[1779987506507,31.72,73295.56,18.0,-0.3376,0.00019,22.71933]
[1779987511542,31.72,73299.53,18.0,-0.33684,0.00019,22.69776]
[1779987516578,31.72,73301.63,18.0,-0.33645,0.00019,22.688]
[1779987520606,31.72,73308.51,18.0,-0.33517,0.00018,22.65642]
[1779987521841,31.72,73308.51,18.0,-0.33517,0.00018,22.65642]
[1779987523810,31.72,73309.76,18.0,-0.33494,0.00018,22.65062]
[1779987528902,31.72,73309.91,18.0,-0.3349,0.00018,22.64982]
[1779987528910,31.72,73309.91,18.0,-0.3349,0.00018,22.64982]
[1779987532138,31.72,73316.88,18.0,-0.33361,0.00018,22.61765]
[1779987532593,31.72,73317.51,18.0,-0.33351,0.00018,22.61498]
[1779987537733,31.72,73318.78,18.0,-0.33327,0.00018,22.60914]
[1779987539585,31.72,73318.68,18.0,-0.33329,0.00018,22.60961]
[1779987543342,31.72,73314.67,18.0,-0.33403,0.00018,22.62816]
[1779987549273,31.72,73312.72,18.0,-0.33439,0.00018,22.63713]
[1779987551923,31.72,73312.56,18.0,-0.33442,0.00018,22.63784]
[1779987551973,31.72,73304.96,18.0,-0.33582,0.00018,22.67266]
[1779987557879,31.72,73308.99,18.0,-0.33507,0.00018,22.65403]
[1779987562914,31.72,73309.71,18.0,-0.33493,0.00018,22.65059]
[1779987567949,31.71,73309.88,18.0,-0.3349,0.00018,22.64965]
[1779987573441,31.71,73313.38,18.0,-0.33423,0.00018,22.62994]
[1779987573787,31.71,73314.11,18.0,-0.33409,0.00018,22.62655]
[1779987573945,31.71,73314.11,18.0,-0.33409,0.00018,22.62655]
[1779987574014,31.71,73314.11,18.0,-0.33409,0.00018,22.62655]
[1779987574462,31.71,73314.11,18.0,-0.33409,0.00018,22.62655]
[1779987574724,31.71,73317.88,18.0,-0.3334,0.00018,22.60911]
[1779987574734,31.71,73317.88,18.0,-0.3334,0.00018,22.60911]
[1779987577783,31.72,73320.73,18.0,-0.33288,0.00018,22.59615]
[1779987577976,31.72,73320.73,18.0,-0.33288,0.00018,22.59615]
[1779987579383,31.72,73314.39,18.0,-0.33405,0.00018,22.62549]
[1779987579551,31.72,73314.39,18.0,-0.33405,0.00018,22.62549]
[1779987580471,31.72,73309.97,18.0,-0.33486,0.00018,22.64581]
[1779987580575,31.72,73310.44,18.0,-0.33478,0.00018,22.64362]
[1779987581189,31.72,73310.44,18.0,-0.33478,0.00018,22.64362]
[1779987582060,31.71,73309.97,18.0,-0.33486,0.00018,22.64575]
[1779987587087,31.72,73318.06,18.0,-0.33337,0.00018,22.60862]
[1779987588342,31.72,73318.06,18.0,-0.33337,0.00018,22.60862]
[1779987590120,31.72,73320.91,18.0,-0.33286,0.00018,22.59566]
[1779987590984,31.72,73321.38,18.0,-0.33278,0.00018,22.5937]
[1779987596150,31.73,73323.84,18.0,-0.33237,0.00018,22.58342]
[1779987600762,31.73,73324.77,18.0,-0.33223,0.00018,22.5798]
[1779987601089,31.73,73324.77,18.0,-0.33223,0.00018,22.5798]
[1779987601548,31.73,73324.77,18.0,-0.33223,0.00018,22.5798]
[1779987602761,31.74,73334.12,18.0,-0.33052,0.00018,22.53635]
[1779987608237,31.74,73335.45,18.0,-0.33029,0.00018,22.53068]
[1779987609432,31.74,73335.45,18.0,-0.33029,0.00018,22.53068]
[1779987610237,31.74,73332.4,18.0,-0.33086,0.00018,22.54509]
[1779987612789,31.74,73330.47,18.0,-0.33122,0.00018,22.55447]
[1779987613298,31.74,73330.47,18.0,-0.33122,0.00018,22.55447]
[1779987615353,31.75,73327.73,18.0,-0.33174,0.00018,22.56752]
[1779987618302,31.75,73333.07,18.0,-0.33077,0.00018,22.54294]
[1779987623342,31.75,73329.42,18.0,-0.33146,0.00018,22.56063]
[1779987628327,31.76,73328.56,18.0,-0.33164,0.00018,22.56519]
[1779987629330,31.76,73327.35,18.0,-0.33187,0.00018,22.57096]
[1779987630035,31.76,73328.86,18.0,-0.3316,0.00018,22.56405]
[1779987633466,31.76,73330.59,18.0,-0.33127,0.00018,22.55279]
[1779987633804,31.76,73330.35,18.0,-0.33132,0.00018,22.55401]
[1779987639455,31.77,73331.71,18.0,-0.33109,0.00018,22.54824]
[1779987644490,31.77,73331.42,18.0,-0.33116,0.00018,22.55004]
[1779987649525,31.78,73337.23,18.0,-0.33011,0.00018,22.5232]
[1779987650219,31.78,73337.23,18.0,-0.33011,0.00018,22.5232]
[1779987650532,31.78,73345.26,18.0,-0.32864,0.00018,22.48537]
[1779987650786,31.78,73345.26,18.0,-0.32864,0.00018,22.48537]
[1779987654910,31.78,73349.21,18.0,-0.32794,0.00018,22.46704]
[1779987655008,31.78,73349.21,18.0,-0.32794,0.00018,22.46704]
[1779987655057,31.78,73349.21,18.0,-0.32794,0.00018,22.46704]
[1779987655567,31.78,73340.13,18.0,-0.3296,0.00018,22.51016]
[1779987660602,31.78,73331.43,18.0,-0.33121,0.00018,22.55146]
[1779987660883,31.78,73331.43,18.0,-0.33121,0.00018,22.55146]
[1779987661385,31.78,73331.43,18.0,-0.33121,0.00018,22.55146]
[1779987661700,31.79,73327.74,18.0,-0.33189,0.00018,22.56876]
[1779987662024,31.79,73327.74,18.0,-0.33189,0.00018,22.56876]
[1779987662573,31.79,73327.74,18.0,-0.33189,0.00018,22.56876]
[1779987663335,31.79,73322.77,18.0,-0.33281,0.00018,22.59196]
[1779987663430,31.79,73322.77,18.0,-0.33281,0.00018,22.59196]
[1779987663921,31.79,73322.55,18.0,-0.33286,0.00018,22.59314]
[1779987664194,31.79,73322.55,18.0,-0.33286,0.00018,22.59314]
[1779987664249,31.79,73322.55,18.0,-0.33286,0.00018,22.59314]
[1779987664347,31.79,73322.55,18.0,-0.33286,0.00018,22.59314]
[1779987664446,31.79,73322.55,18.0,-0.33286,0.00018,22.59314]
[1779987666255,31.79,73324.04,18.0,-0.3326,0.00018,22.58655]
[1779987668222,31.79,73323.94,18.0,-0.33262,0.00018,22.58732]
[1779987673695,31.8,73319.79,18.0,-0.33342,0.00018,22.60746]
[1779987678520,31.8,73315.47,18.0,-0.33422,0.00018,22.62736]
[1779987678730,31.8,73322.59,18.0,-0.33291,0.00018,22.59451]
[1779987683139,31.8,73323.0,18.0,-0.33283,0.00018,22.59263]
[1779987688390,31.8,73317.54,18.0,-0.33384,0.00018,22.61792]
[1779987691181,31.8,73316.0,18.0,-0.33412,0.00018,22.62499]
[1779987696704,31.8,73311.88,18.0,-0.33486,0.00018,22.64032]
[1779987698540,31.8,73312.22,18.0,-0.3348,0.00018,22.63872]
[1779987699918,31.8,73314.3,18.0,-0.33441,0.00018,22.62914]
[1779987699936,31.8,73314.3,18.0,-0.33441,0.00018,22.62914]
[1779987700130,31.8,73314.3,18.0,-0.33441,0.00018,22.62914]
[1779987701490,31.8,73316.55,18.0,-0.334,0.00018,22.619]
[1779987701571,31.8,73324.55,18.0,-0.33254,0.00018,22.58227]
[1779987702236,31.8,73324.55,18.0,-0.33254,0.00018,22.58227]
[1779987705530,31.81,73330.8,18.0,-0.33141,0.00018,22.55356]
[1779987711547,31.81,73327.41,18.0,-0.33205,0.00018,22.56993]
[1779987712156,31.81,73327.68,18.0,-0.33201,0.00018,22.56881]
[1779987712441,31.81,73327.68,18.0,-0.33201,0.00018,22.56881]
[1779987712673,31.81,73327.68,18.0,-0.33201,0.00018,22.56881]
[1779987714439,31.81,73322.19,18.0,-0.33303,0.00018,22.59456]
[1779987714985,31.81,73312.91,18.0,-0.33474,0.00018,22.63741]
[1779987716016,31.81,73312.91,18.0,-0.33474,0.00018,22.63741]
[1779987718006,31.81,73304.27,18.0,-0.33633,0.00018,22.67672]
[1779987723053,31.81,73308.38,18.0,-0.33556,0.00018,22.65779]
[1779987725622,31.81,73307.12,18.0,-0.33579,0.00018,22.66349]
[1779987726705,31.81,73304.06,18.0,-0.33636,0.00018,22.67734]
[1779987726835,31.81,73305.14,18.0,-0.33615,0.00018,22.67239]
[1779987729005,31.81,73298.15,18.0,-0.33744,0.00018,22.70389]
[1779987729071,31.81,73298.15,18.0,-0.33744,0.00018,22.70389]
[1779987729238,31.81,73298.15,18.0,-0.33744,0.00018,22.70389]
[1779987729360,31.81,73298.15,18.0,-0.33744,0.00018,22.70389]
[1779987729478,31.81,73298.15,18.0,-0.33744,0.00018,22.70389]
[1779987729679,31.81,73298.15,18.0,-0.33744,0.00018,22.70389]
[1779987729703,31.81,73298.15,18.0,-0.33744,0.00018,22.70389]
[1779987729761,31.81,73290.62,18.0,-0.33883,0.00019,22.73765]
[1779987729847,31.81,73290.62,18.0,-0.33883,0.00019,22.73765]
[1779987729947,31.81,73290.62,18.0,-0.33883,0.00019,22.73765]
[1779987730182,31.81,73290.62,18.0,-0.33883,0.00019,22.73765]
[1779987730694,31.81,73290.62,18.0,-0.33883,0.00019,22.73765]
[1779987730744,31.81,73281.17,18.0,-0.34058,0.00019,22.77969]
[1779987730846,31.81,73281.17,18.0,-0.34058,0.00019,22.77969]
[1779987731109,31.81,73282.45,18.0,-0.34035,0.00019,22.77407]
[1779987732388,31.81,73282.45,18.0,-0.34035,0.00019,22.77407]
[1779987732537,31.81,73282.45,18.0,-0.34035,0.00019,22.77407]
[1779987732548,31.81,73282.45,18.0,-0.34035,0.00019,22.77407]
[1779987732569,31.81,73282.45,18.0,-0.34035,0.00019,22.77407]
[1779987732614,31.81,73282.45,18.0,-0.34035,0.00019,22.77407]
[1779987732681,31.81,73282.38,18.0,-0.34036,0.00019,22.77444]
[1779987733009,31.81,73282.38,18.0,-0.34036,0.00019,22.77444]
[1779987733054,31.81,73282.38,18.0,-0.34036,0.00019,22.77444]
[1779987733333,31.81,73282.38,18.0,-0.34036,0.00019,22.77444]
[1779987733521,31.81,73282.38,18.0,-0.34036,0.00019,22.77444]
[1779987733742,31.81,73282.38,18.0,-0.34036,0.00019,22.77444]
[1779987733768,31.81,73268.21,18.0,-0.343,0.00019,22.83678]
[1779987734390,31.81,73257.12,18.0,-0.34507,0.00019,22.88498]
[1779987737534,31.82,73244.22,18.0,-0.34749,0.00019,22.94043]
[1779987740708,31.82,73237.52,18.0,-0.34875,0.00019,22.96896]
[1779987742202,31.82,73244.56,18.0,-0.34744,0.00019,22.93933]
[1779987746141,31.82,73249.36,18.0,-0.34656,0.00019,22.91917]
[1779987747343,31.82,73251.71,18.0,-0.34612,0.00019,22.90923]
[1779987748224,31.82,73253.51,18.0,-0.34578,0.00019,22.90154]
[1779987749074,31.82,73257.6,18.0,-0.34502,0.00019,22.884]
[1779987751491,31.82,73258.15,18.0,-0.34492,0.00019,22.88164]
[1779987756559,31.83,73260.53,18.0,-0.34447,0.00019,22.86814]
[1779987757091,31.83,73260.53,18.0,-0.34447,0.00019,22.86819]
[1779987757219,31.83,73260.53,18.0,-0.34447,0.00019,22.86819]
[1779987759491,31.83,73248.91,18.0,-0.34665,0.00019,22.91821]
[1779987759499,31.83,73238.88,18.0,-0.34852,0.00019,22.96078]
[1779987764037,31.83,73245.21,18.0,-0.34735,0.00019,22.93427]
[1779987764362,31.83,73236.34,18.0,-0.34901,0.00019,22.97176]
[1779987764914,31.83,73236.34,18.0,-0.34901,0.00019,22.97176]
[1779987769803,31.83,73232.23,18.0,-0.34979,0.00019,22.98916]
[1779987770404,31.83,73237.53,18.0,-0.3488,0.00019,22.96705]
[1779987770953,31.83,73237.53,18.0,-0.3488,0.00019,22.96705]
[1779987771076,31.83,73237.53,18.0,-0.3488,0.00019,22.96705]
[1779987771411,31.83,73233.42,18.0,-0.34957,0.00019,22.98433]
[1779987772418,31.83,73226.33,18.0,-0.3509,0.00019,23.01389]
[1779987773778,31.83,73226.33,18.0,-0.3509,0.00019,23.01389]
[1779987773919,31.84,73221.39,18.0,-0.35183,0.00019,23.03434]
[1779987774432,31.84,73227.83,18.0,-0.35063,0.00019,23.00777]
[1779987774911,31.84,73227.83,18.0,-0.35063,0.00019,23.00777]
[1779987774984,31.84,73227.83,18.0,-0.35063,0.00019,23.00777]
[1779987775439,31.84,73230.27,18.0,-0.35017,0.00019,22.99765]
[1779987777094,31.84,73228.77,18.0,-0.35045,0.00019,23.00393]
[1779987781277,31.84,73231.44,18.0,-0.34996,0.00019,22.99297]
[1779987781905,31.84,73230.18,18.0,-0.3502,0.00019,22.99827]
[1779987786136,31.84,73231.28,18.0,-0.35,0.00019,22.99384]
[1779987786715,31.84,73231.28,18.0,-0.35,0.00019,22.99384]
[1779987786726,31.84,73234.42,18.0,-0.34941,0.00019,22.98076]
[1779987792559,31.84,73239.34,18.0,-0.3485,0.00019,22.96039]
[1779987793235,31.84,73239.34,18.0,-0.3485,0.00019,22.96039]
[1779987796786,31.84,73248.55,18.0,-0.34678,0.00019,22.92146]
[1779987797175,31.84,73248.3,18.0,-0.34683,0.00019,22.92253]
[1779987797603,31.84,73240.46,18.0,-0.3483,0.00019,22.95573]
[1779987801903,31.85,73237.43,18.0,-0.34887,0.00019,22.96868]
[1779987801918,31.85,73237.43,18.0,-0.34887,0.00019,22.96868]
[1779987801988,31.85,73237.43,18.0,-0.34887,0.00019,22.96868]
[1779987802695,31.85,73227.5,18.0,-0.35073,0.00019,23.01016]
[1779987802996,31.85,73227.5,18.0,-0.35073,0.00019,23.01016]
[1779987808680,31.85,73223.83,18.0,-0.35143,0.00019,23.02561]
[1779987810491,31.85,73225.76,18.0,-0.35107,0.00019,23.01769]
[1779987810499,31.85,73225.76,18.0,-0.35107,0.00019,23.01769]
[1779987810729,31.85,73225.76,18.0,-0.35107,0.00019,23.01769]
[1779987810824,31.85,73225.76,18.0,-0.35107,0.00019,23.01769]
[1779987811977,31.85,73218.06,18.0,-0.3525,0.00019,23.04606]
[1779987816848,31.85,73214.37,18.0,-0.35321,0.00019,23.06152]
[1779987818998,31.86,73216.28,18.0,-0.35287,0.00019,23.05403]
[1779987822775,31.86,73216.92,18.0,-0.35276,0.00019,23.05172]
[1779987823490,31.86,73217.15,18.0,-0.35272,0.00019,23.05087]
[1779987823507,31.86,73217.15,18.0,-0.35272,0.00019,23.05087]
[1779987826771,31.86,73216.98,18.0,-0.35277,0.00019,23.05183]
[1779987829372,31.87,73217.98,18.0,-0.35259,0.00019,23.04799]
[1779987830275,31.87,73217.12,18.0,-0.35275,0.00019,23.05159]
[1779987830588,31.87,73217.12,18.0,-0.35275,0.00019,23.05159]
[1779987830840,31.87,73225.94,18.0,-0.3511,0.00019,23.0154]
[1779987831982,31.87,73228.66,18.0,-0.35059,0.00019,23.00417]
[1779987832141,31.87,73228.66,18.0,-0.35059,0.00019,23.00417]
[1779987833045,31.87,73228.73,18.0,-0.35058,0.00019,23.00391]
[1779987833260,31.87,73228.73,18.0,-0.35058,0.00019,23.00391]
[1779987833326,31.87,73228.73,18.0,-0.35058,0.00019,23.00391]
[1779987835982,31.87,73230.01,18.0,-0.35035,0.00019,22.99869]
[1779987840909,31.87,73230.39,18.0,-0.35028,0.00019,22.99725]
[1779987841215,31.87,73230.39,18.0,-0.35028,0.00019,22.99725]
[1779987842870,31.87,73229.36,18.0,-0.35048,0.00019,23.00159]
[1779987841918,31.87,73219.4,18.0,-0.35234,0.00019,23.04268]
[1779987843932,31.87,73230.87,18.0,-0.3502,0.00019,22.99542]
[1779987846954,31.87,73222.03,18.0,-0.35186,0.00019,23.03211]
[1779987851989,31.88,73218.16,18.0,-0.3526,0.00019,23.04832]
[1779987854015,31.88,73226.13,18.0,-0.35111,0.00019,23.0157]
[1779987855074,31.88,73226.13,18.0,-0.35111,0.00019,23.0157]
[1779987855267,31.88,73226.13,18.0,-0.35111,0.00019,23.0157]
[1779987855606,31.88,73228.66,18.0,-0.35064,0.00019,23.00534]
[1779987856625,31.88,73236.68,18.0,-0.34914,0.00019,22.97192]
[1779987859915,31.88,73240.26,18.0,-0.34847,0.00019,22.95693]
[1779987864086,31.88,73249.79,18.0,-0.3467,0.00019,22.9169]
[1779987869121,31.89,73254.36,18.0,-0.34587,0.00019,22.89788]
[1779987874158,31.89,73254.0,18.0,-0.34594,0.00019,22.89638]
[1779987877187,31.89,73245.6,18.0,-0.34751,0.00019,22.93225]
[1779987882222,31.9,73243.04,18.0,-0.348,0.00019,22.94342]
[1779987887257,31.9,73244.08,18.0,-0.34782,0.00019,22.93932]
[1779987892791,31.9,73243.76,18.0,-0.34789,0.00019,22.94089]
[1779987895089,31.9,73234.27,18.0,-0.34967,0.00019,22.9808]
[1779987901356,31.91,73233.27,18.0,-0.34986,0.00019,22.98512]
[1779987903893,31.91,73234.25,18.0,-0.34968,0.00019,22.98106]
[1779987903946,31.91,73234.25,18.0,-0.34968,0.00019,22.98106]
[1779987904003,31.91,73234.84,18.0,-0.34957,0.00019,22.97863]
[1779987905384,31.91,73228.3,18.0,-0.3508,0.00019,23.00592]
[1779987906238,31.91,73228.3,18.0,-0.3508,0.00019,23.00592]
[1779987906715,31.91,73228.3,18.0,-0.3508,0.00019,23.00592]
[1779987906733,31.91,73234.54,18.0,-0.34963,0.00019,22.98005]
[1779987910857,31.91,73239.29,18.0,-0.34875,0.00019,22.96027]
[1779987911428,31.91,73247.19,18.0,-0.34728,0.00019,22.92706]
[1779987916463,31.91,73251.09,18.0,-0.34657,0.00019,22.91087]
[1779987919714,31.91,73252.5,18.0,-0.34631,0.00019,22.90501]
[1779987921434,31.92,73247.04,18.0,-0.34733,0.00019,22.92832]
[1779987924874,31.92,73249.67,18.0,-0.34685,0.00019,22.91736]
[1779987924985,31.92,73249.88,18.0,-0.34681,0.00019,22.91653]
[1779987925527,31.92,73236.27,18.0,-0.34935,0.00019,22.97382]
[1779987928140,31.92,73234.64,18.0,-0.34967,0.00019,22.98085]
[1779987928548,31.92,73229.58,18.0,-0.35061,0.00019,23.00193]
[1779987929243,31.92,73229.58,18.0,-0.35061,0.00019,23.00193]
[1779987929322,31.92,73229.58,18.0,-0.35061,0.00019,23.00193]
[1779987929911,31.92,73229.58,18.0,-0.35061,0.00019,23.00193]
[1779987930012,31.92,73230.31,18.0,-0.35048,0.00019,22.99892]
[1779987935598,31.92,73226.47,18.0,-0.35119,0.00019,23.01157]
[1779987937575,31.92,73226.89,18.0,-0.35111,0.00019,23.00986]
[1779987942646,31.93,73225.49,18.0,-0.35138,0.00019,23.01581]
[1779987944692,31.93,73224.87,18.0,-0.3515,0.00019,23.01839]
[1779987945161,31.93,73219.92,18.0,-0.35243,0.00019,23.03872]
[1779987945233,31.93,73219.92,18.0,-0.35243,0.00019,23.03872]
[1779987945460,31.93,73219.92,18.0,-0.35243,0.00019,23.03872]
[1779987946245,31.93,73214.29,18.0,-0.35349,0.00019,23.06171]
[1779987949347,31.93,73211.7,18.0,-0.35398,0.00019,23.07242]
[1779987950378,31.93,73210.52,18.0,-0.35421,0.00019,23.07728]
[1779987951507,31.93,73208.1,18.0,-0.35466,0.00019,23.08702]
[1779987951588,31.93,73208.1,18.0,-0.35466,0.00019,23.08702]
[1779987954258,31.93,73210.86,18.0,-0.35415,0.00019,23.07617]
[1779987954683,31.93,73210.86,18.0,-0.35415,0.00019,23.07617]
[1779987954880,31.93,73210.86,18.0,-0.35415,0.00019,23.07617]
[1779987954896,31.93,73210.86,18.0,-0.35415,0.00019,23.07617]
[1779987955774,31.93,73206.91,18.0,-0.3549,0.00019,23.09219]
[1779987955802,31.93,73206.91,18.0,-0.3549,0.00019,23.09219]
[1779987958734,31.94,73212.41,18.0,-0.35388,0.00019,23.07028]
[1779987959537,31.94,73216.17,18.0,-0.35318,0.00019,23.0551]
[1779987959621,31.94,73216.17,18.0,-0.35318,0.00019,23.0551]
[1779987959868,31.94,73216.17,18.0,-0.35318,0.00019,23.0551]
[1779987959955,31.94,73216.17,18.0,-0.35318,0.00019,23.0551]
[1779987959955,31.94,73216.17,18.0,-0.35318,0.00019,23.0551]
[1779987959980,31.94,73226.7,18.0,-0.35121,0.00019,23.01203]
[1779987960252,31.94,73226.7,18.0,-0.35121,0.00019,23.01203]
[1779987960646,31.94,73226.7,18.0,-0.35121,0.00019,23.01203]
[1779987960929,31.94,73226.7,18.0,-0.35121,0.00019,23.01203]
[1779987960973,31.94,73253.17,18.0,-0.34627,0.00019,22.90112]
[1779987961150,31.94,73253.17,18.0,-0.34627,0.00019,22.90112]
[1779987961229,31.94,73253.17,18.0,-0.34627,0.00019,22.90112]
[1779987961458,31.94,73253.17,18.0,-0.34627,0.00019,22.90112]
[1779987961745,31.94,73253.17,18.0,-0.34627,0.00019,22.90112]
[1779987962041,31.94,73255.53,18.0,-0.34583,0.00019,22.89113]
[1779987963644,31.94,73255.69,18.0,-0.3458,0.00019,22.89041]
[1779987964863,31.94,73255.52,18.0,-0.34583,0.00019,22.8911]
[1779987968785,31.94,73255.81,18.0,-0.34577,0.00019,22.88972]
[1779987971364,31.93,73254.97,18.0,-0.34592,0.00019,22.89313]
[1779987972503,31.93,73255.14,18.0,-0.34588,0.00019,22.89236]
[1779987972667,31.93,73255.14,18.0,-0.34588,0.00019,22.89236]
[1779987972957,31.93,73255.14,18.0,-0.34588,0.00019,22.89236]
[1779987973038,31.93,73255.14,18.0,-0.34588,0.00019,22.89236]
[1779987973070,31.93,73255.14,18.0,-0.34588,0.00019,22.89236]
[1779987974576,31.93,73265.01,18.0,-0.34405,0.00019,22.84994]
[1779987974882,31.93,73265.01,18.0,-0.34405,0.00019,22.84994]
[1779987979384,31.93,73265.13,18.0,-0.34402,0.00019,22.84938]
[1779987980277,31.93,73265.38,18.0,-0.34398,0.00019,22.84829]
[1779987980292,31.93,73265.38,18.0,-0.34398,0.00019,22.84829]
[1779987980307,31.93,73265.38,18.0,-0.34398,0.00019,22.84829]
[1779987980406,31.93,73265.38,18.0,-0.34398,0.00019,22.84829]
[1779987980583,31.93,73265.38,18.0,-0.34398,0.00019,22.84829]
[1779987980647,31.93,73265.38,18.0,-0.34398,0.00019,22.84829]
[1779987980912,31.93,73272.29,18.0,-0.34269,0.00019,22.81833]
[1779987981240,31.93,73272.29,18.0,-0.34269,0.00019,22.81833]
[1779987981396,31.93,73272.29,18.0,-0.34269,0.00019,22.81833]
[1779987981722,31.93,73272.29,18.0,-0.34269,0.00019,22.81833]
[1779987981836,31.93,73272.29,18.0,-0.34269,0.00019,22.81833]
[1779987982732,31.93,73273.96,18.0,-0.34239,0.00019,22.81112]
[1779987983070,31.93,73273.96,18.0,-0.34239,0.00019,22.81112]
[1779987982926,31.93,73272.57,18.0,-0.34265,0.00019,22.81722]
[1779987987074,31.93,73271.44,18.0,-0.34286,0.00019,22.82218]
[1779987987105,31.93,73271.44,18.0,-0.34286,0.00019,22.82218]
[1779987987126,31.93,73271.44,18.0,-0.34286,0.00019,22.82218]
[1779987987786,31.93,73271.98,18.0,-0.34276,0.00019,22.81984]
[1779987988440,31.93,73265.71,18.0,-0.34392,0.00019,22.84703]
[1779987988457,31.93,73265.71,18.0,-0.34392,0.00019,22.84703]
[1779987994082,31.93,73272.4,18.0,-0.34266,0.00019,22.81458]
[1779987995009,31.93,73278.23,18.0,-0.34159,0.00019,22.78919]
[1779987996112,31.93,73278.23,18.0,-0.34159,0.00019,22.78919]
[1779987996467,31.93,73278.23,18.0,-0.34159,0.00019,22.78919]
[1779987996942,31.93,73278.23,18.0,-0.34159,0.00019,22.78919]
[1779987997025,31.94,73278.41,18.0,-0.34155,0.00019,22.78844]
[1779987997791,31.94,73278.41,18.0,-0.34155,0.00019,22.78844]
[1779987997801,31.94,73278.41,18.0,-0.34155,0.00019,22.78844]
[1779987997829,31.94,73278.41,18.0,-0.34155,0.00019,22.78844]
[1779987997853,31.94,73278.41,18.0,-0.34155,0.00019,22.78844]
[1779987998116,31.94,73278.41,18.0,-0.34155,0.00019,22.78844]
[1779987998039,31.94,73268.04,18.0,-0.34348,0.00019,22.83364]
[1779987998328,31.94,73268.04,18.0,-0.34348,0.00019,22.83364]
[1779987998377,31.94,73268.04,18.0,-0.34348,0.00019,22.83364]
[1779987998602,31.94,73268.04,18.0,-0.34348,0.00019,22.83364]
[1779987998802,31.94,73268.04,18.0,-0.34348,0.00019,22.83364]
[1779987999045,31.94,73254.74,18.0,-0.34595,0.00019,22.89079]
[1779988002443,31.94,73258.28,18.0,-0.3453,0.00019,22.8759]
[1779988004988,31.94,73254.24,18.0,-0.34606,0.00019,22.89332]
[1779988010122,31.94,73256.19,18.0,-0.34571,0.00019,22.88545]
[1779988011190,31.94,73255.77,18.0,-0.34579,0.00019,22.88732]
[1779988011671,31.94,73255.77,18.0,-0.34579,0.00019,22.88732]
[1779988016893,31.95,73254.53,18.0,-0.34604,0.00019,22.89291]
[1779988016896,31.95,73254.53,18.0,-0.34604,0.00019,22.89291]
[1779988017883,31.95,73254.56,18.0,-0.34604,0.00019,22.89293]
[1779988019813,31.95,73250.36,18.0,-0.34682,0.00019,22.91085]
[1779988024881,31.95,73257.58,18.0,-0.34549,0.00019,22.88047]
[1779988026368,31.95,73257.69,18.0,-0.34548,0.00019,22.88017]
[1779988026410,31.95,73257.69,18.0,-0.34548,0.00019,22.88017]
[1779988026436,31.95,73257.69,18.0,-0.34548,0.00019,22.88017]
[1779988027576,31.95,73258.59,18.0,-0.34531,0.00019,22.87631]
[1779988030410,31.95,73258.23,18.0,-0.34538,0.00019,22.87783]
[1779988033053,31.95,73259.01,18.0,-0.34523,0.00019,22.87448]
[1779988033093,31.95,73259.01,18.0,-0.34523,0.00019,22.87448]
[1779988033140,31.95,73259.01,18.0,-0.34523,0.00019,22.87448]
[1779988033189,31.95,73259.01,18.0,-0.34523,0.00019,22.87448]
[1779988033193,31.95,73259.44,18.0,-0.34515,0.00019,22.87264]
[1779988033212,31.95,73259.44,18.0,-0.34515,0.00019,22.87264]
[1779988033333,31.95,73259.44,18.0,-0.34515,0.00019,22.87264]
[1779988034204,31.95,73265.79,18.0,-0.34397,0.00019,22.84532]
[1779988034314,31.95,73265.79,18.0,-0.34397,0.00019,22.84532]
[1779988035594,31.95,73270.33,18.0,-0.34313,0.00019,22.82568]
[1779988035700,31.95,73270.33,18.0,-0.34313,0.00019,22.82568]
[1779988036464,31.95,73275.58,18.0,-0.34216,0.00019,22.80285]
[1779988038561,31.95,73275.11,18.0,-0.34225,0.00019,22.80495]
[1779988039345,31.95,73273.98,18.0,-0.34246,0.00019,22.8099]
[1779988040170,31.95,73273.98,18.0,-0.34246,0.00019,22.8099]
[1779988040196,31.95,73275.16,18.0,-0.34224,0.00019,22.80478]
[1779988040430,31.95,73275.16,18.0,-0.34224,0.00019,22.80478]
[1779988040456,31.95,73276.19,18.0,-0.34205,0.00019,22.8003]
[1779988043625,31.96,73280.64,18.0,-0.34123,0.00018,22.78087]
[1779988043921,31.96,73280.64,18.0,-0.34123,0.00018,22.78087]
[1779988044202,31.96,73284.53,18.0,-0.34051,0.00018,22.76377]
[1779988044506,31.96,73284.53,18.0,-0.34051,0.00018,22.76377]
[1779988044766,31.96,73284.53,18.0,-0.34051,0.00018,22.76377]
[1779988044867,31.96,73284.53,18.0,-0.34051,0.00018,22.76377]
[1779988045122,31.96,73284.53,18.0,-0.34051,0.00018,22.76377]
[1779988045141,31.95,73305.04,18.0,-0.33673,0.00018,22.67237]
[1779988045370,31.95,73305.04,18.0,-0.33673,0.00018,22.67237]
[1779988045551,31.95,73305.04,18.0,-0.33673,0.00018,22.67237]
[1779988045762,31.95,73305.04,18.0,-0.33673,0.00018,22.67237]
[1779988045879,31.95,73305.04,18.0,-0.33673,0.00018,22.67237]
[1779988045907,31.95,73305.04,18.0,-0.33673,0.00018,22.67237]
[1779988045925,31.95,73316.29,18.0,-0.33466,0.00018,22.62132]
[1779988046305,31.95,73316.29,18.0,-0.33466,0.00018,22.62132]
[1779988046594,31.95,73316.29,18.0,-0.33466,0.00018,22.62132]
[1779988046600,31.95,73316.29,18.0,-0.33466,0.00018,22.62132]
[1779988046911,31.95,73316.29,18.0,-0.33466,0.00018,22.62132]
[1779988047615,31.96,73317.5,18.0,-0.33444,0.00018,22.61595]
[1779988050320,31.95,73316.36,18.0,-0.33465,0.00018,22.62107]
[1779988055589,31.96,73318.69,18.0,-0.33421,0.00018,22.60716]
[1779988061486,31.96,73317.06,18.0,-0.33451,0.00018,22.61452]
[1779988064781,31.96,73316.33,18.0,-0.33464,0.00018,22.61783]
[1779988066437,31.96,73316.35,18.0,-0.33463,0.00018,22.61771]
[1779988067440,31.96,73315.97,18.0,-0.3347,0.00018,22.61941]
[1779988072572,31.96,73317.64,18.0,-0.33441,0.00018,22.61214]
[1779988077827,31.96,73318.21,18.0,-0.3343,0.00018,22.60947]
[1779988077871,31.96,73318.21,18.0,-0.3343,0.00018,22.60947]
[1779988077936,31.96,73318.21,18.0,-0.3343,0.00018,22.60947]
[1779988078010,31.96,73318.21,18.0,-0.3343,0.00018,22.60947]
[1779988080144,31.96,73320.8,18.0,-0.33383,0.00018,22.5976]
[1779988080640,31.96,73321.94,18.0,-0.33362,0.00018,22.59249]
[1779988080647,31.96,73321.94,18.0,-0.33362,0.00018,22.59249]
[1779988080901,31.96,73321.94,18.0,-0.33362,0.00018,22.59249]
[1779988080935,31.96,73329.6,18.0,-0.33222,0.00018,22.55734]
[1779988082642,31.96,73336.51,18.0,-0.33096,0.00018,22.5254]
[1779988085891,31.96,73337.61,18.0,-0.33077,0.00018,22.52039]
[1779988086677,31.96,73324.84,18.0,-0.33311,0.00018,22.57959]
[1779988087682,31.96,73333.3,18.0,-0.33156,0.00018,22.54062]
[1779988092734,31.96,73336.14,18.0,-0.33105,0.00018,22.52763]
[1779988098164,31.97,73335.78,18.0,-0.33112,0.00018,22.52947]
[1779988098484,31.97,73335.92,18.0,-0.3311,0.00018,22.52885]
[1779988099283,31.97,73338.86,18.0,-0.33056,0.00018,22.5152]
[1779988100063,31.97,73342.71,18.0,-0.32986,0.00018,22.49727]
[1779988101417,31.97,73345.49,18.0,-0.32936,0.00018,22.48427]
[1779988101960,31.97,73345.49,18.0,-0.32936,0.00018,22.48427]
[1779988102171,31.97,73345.49,18.0,-0.32936,0.00018,22.48427]
[1779988102206,31.97,73345.49,18.0,-0.32936,0.00018,22.48427]
[1779988103089,31.97,73344.9,18.0,-0.32947,0.00018,22.48708]
[1779988103253,31.97,73359.9,18.0,-0.32674,0.00018,22.41625]
[1779988103271,31.97,73359.9,18.0,-0.32674,0.00018,22.41625]
[1779988103552,31.97,73359.9,18.0,-0.32674,0.00018,22.41625]
[1779988104829,31.97,73361.53,18.0,-0.32645,0.00018,22.40859]
[1779988104916,31.97,73361.53,18.0,-0.32645,0.00018,22.40859]
[1779988104927,31.97,73361.53,18.0,-0.32645,0.00018,22.40859]
[1779988106094,31.97,73361.25,18.0,-0.3265,0.00018,22.41004]
[1779988106637,31.97,73358.14,18.0,-0.32707,0.00018,22.42495]
[1779988112877,31.98,73356.99,18.0,-0.32729,0.00018,22.4277]
[1779988114695,31.98,73358.19,18.0,-0.32708,0.00018,22.42209]
[1779988114699,31.98,73358.19,18.0,-0.32708,0.00018,22.42209]
[1779988115606,31.98,73360.91,18.0,-0.32658,0.00018,22.40925]
[1779988120714,31.98,73357.06,18.0,-0.3273,0.00018,22.42807]
[1779988122433,31.98,73358.97,18.0,-0.32696,0.00018,22.41919]
[1779988126043,31.99,73357.8,18.0,-0.32718,0.00018,22.42503]
[1779988131365,31.99,73364.15,18.0,-0.32605,0.00018,22.39537]
[1779988137050,32.0,73366.44,18.0,-0.32567,0.00018,22.38519]
[1779988139064,32.0,73358.66,18.0,-0.32709,0.00018,22.42251]
[1779988140076,32.0,73358.66,18.0,-0.32709,0.00018,22.42251]
[1779988142154,32.0,73360.61,18.0,-0.32674,0.00018,22.41345]
[1779988142155,32.0,73360.61,18.0,-0.32674,0.00018,22.41345]
[1779988142377,32.0,73366.55,18.0,-0.32567,0.00018,22.38523]
[1779988142381,32.0,73366.55,18.0,-0.32567,0.00018,22.38523]
[1779988142757,32.0,73366.55,18.0,-0.32567,0.00018,22.38523]
[1779988142812,32.0,73366.55,18.0,-0.32567,0.00018,22.38523]
[1779988142879,32.0,73366.55,18.0,-0.32567,0.00018,22.38523]
[1779988142989,32.0,73366.55,18.0,-0.32567,0.00018,22.38523]
[1779988143669,32.0,73370.68,18.0,-0.32492,0.00018,22.36538]
[1779988149136,31.99,73375.34,18.0,-0.32405,0.00018,22.34228]
[1779988154172,31.99,73376.87,18.0,-0.32375,0.00018,22.33437]
[1779988157822,31.99,73377.7,18.0,-0.32359,0.00018,22.33005]
[1779988161139,31.99,73378.74,18.0,-0.3234,0.00018,22.32482]
[1779988161184,31.99,73378.74,18.0,-0.3234,0.00018,22.32482]
[1779988161554,31.98,73379.09,18.0,-0.32333,0.00018,22.32293]
[1779988162153,31.98,73379.09,18.0,-0.32333,0.00018,22.32293]
[1779988162224,31.98,73379.09,18.0,-0.32333,0.00018,22.32293]
[1779988167283,31.98,73382.73,18.0,-0.32266,0.00018,22.30487]
[1779988167600,31.98,73382.4,18.0,-0.32271,0.00018,22.30639]
[1779988168110,31.98,73382.4,18.0,-0.32271,0.00018,22.30639]
[1779988168682,31.98,73379.96,18.0,-0.32315,0.00018,22.31816]
[1779988170391,31.98,73371.15,18.0,-0.32474,0.00018,22.36053]
[1779988172443,31.98,73370.68,18.0,-0.32479,0.00018,22.35901]
[1779988172462,31.98,73370.68,18.0,-0.32479,0.00018,22.35901]
[1779988172482,31.98,73370.68,18.0,-0.32479,0.00018,22.35901]
[1779988178353,31.98,73371.2,18.0,-0.32472,0.00018,22.35712]
[1779988181749,31.98,73366.33,18.0,-0.32562,0.00018,22.38079]
[1779988182016,31.98,73366.33,18.0,-0.32562,0.00018,22.38079]
[1779988182075,31.98,73366.33,18.0,-0.32562,0.00018,22.38079]
[1779988182740,31.99,73365.35,18.0,-0.3258,0.00018,22.38575]
[1779988182843,31.99,73365.35,18.0,-0.3258,0.00018,22.38575]
[1779988183037,31.99,73365.35,18.0,-0.3258,0.00018,22.38575]
[1779988183072,31.99,73365.35,18.0,-0.3258,0.00018,22.38575]
[1779988183364,31.99,73365.35,18.0,-0.3258,0.00018,22.38575]
[1779988183228,31.99,73374.35,18.0,-0.32417,0.00018,22.34258]
[1779988183738,31.99,73374.35,18.0,-0.32417,0.00018,22.34258]
[1779988183758,31.99,73382.92,18.0,-0.32262,0.00018,22.30086]
[1779988185691,31.99,73383.27,18.0,-0.32255,0.00018,22.29915]
[1779988191444,31.97,73381.9,18.0,-0.32275,0.00018,22.30435]
[1779988196479,31.97,73381.98,18.0,-0.32269,0.00018,22.30266]
[1779988199364,31.96,73382.32,18.0,-0.32262,0.00018,22.30079]
[1779988199578,31.96,73382.52,18.0,-0.32258,0.00018,22.2996]
[1779988199592,31.96,73382.52,18.0,-0.32258,0.00018,22.2996]
[1779988199759,31.96,73382.52,18.0,-0.32258,0.00018,22.2996]
[1779988200186,31.96,73382.52,18.0,-0.32258,0.00018,22.2996]
[1779988200212,31.96,73382.52,18.0,-0.32258,0.00018,22.2996]
[1779988201301,31.96,73363.43,18.0,-0.32603,0.00018,22.39162]
[1779988201442,31.96,73363.43,18.0,-0.32603,0.00018,22.39162]
[1779988201701,31.96,73363.43,18.0,-0.32603,0.00018,22.39162]
[1779988211594,31.97,73365.94,18.0,-0.32563,0.00018,22.38105]
[1779988212401,31.97,73365.94,18.0,-0.32563,0.00018,22.38105]
[1779988214952,31.97,73367.46,18.0,-0.32536,0.00018,22.37386]
[1779988215664,31.97,73366.61,18.0,-0.32551,0.00018,22.37789]
[1779988218756,31.97,73363.94,18.0,-0.32599,0.00018,22.39052]
[1779988219426,31.97,73358.9,18.0,-0.3269,0.00018,22.41449]
[1779988219445,31.97,73358.9,18.0,-0.3269,0.00018,22.41449]
[1779988220018,31.97,73346.87,18.0,-0.32909,0.00018,22.47147]
[1779988225049,31.97,73344.09,18.0,-0.32961,0.00018,22.48474]
[1779988227851,31.98,73343.84,18.0,-0.32966,0.00018,22.48605]
[1779988227950,31.98,73343.84,18.0,-0.32966,0.00018,22.48605]
[1779988228648,31.98,73342.74,18.0,-0.32986,0.00018,22.49124]
[1779988229331,31.98,73334.65,18.0,-0.33134,0.00018,22.52898]
[1779988230750,31.98,73341.82,18.0,-0.33003,0.00018,22.49563]
[1779988236066,31.98,73342.2,18.0,-0.32995,0.00018,22.49046]
[1779988236088,31.98,73342.2,18.0,-0.32995,0.00018,22.49046]
[1779988236283,31.98,73342.2,18.0,-0.32995,0.00018,22.49046]
[1779988236786,31.98,73342.46,18.0,-0.3299,0.00018,22.48928]
[1779988236808,31.98,73342.46,18.0,-0.3299,0.00018,22.48928]
[1779988236853,31.98,73359.32,18.0,-0.32683,0.00018,22.40979]
[1779988238345,31.98,73359.32,18.0,-0.32683,0.00018,22.40979]
[1779988239169,31.98,73361.13,18.0,-0.32651,0.00018,22.40127]
[1779988239219,31.98,73361.13,18.0,-0.32651,0.00018,22.40127]
[1779988241898,31.98,73357.98,18.0,-0.32709,0.00018,22.41657]
[1779988243683,31.98,73363.04,18.0,-0.32618,0.00018,22.39256]
[1779988246578,31.98,73361.95,18.0,-0.32637,0.00018,22.39774]
[1779988247444,31.98,73362.42,18.0,-0.32629,0.00018,22.39549]
[1779988248612,31.98,73363.7,18.0,-0.32606,0.00018,22.38938]
[1779988250705,31.98,73358.83,18.0,-0.32694,0.00018,22.41267]
[1779988255925,31.99,73357.4,18.0,-0.32722,0.00018,22.42]
[1779988260960,31.99,73358.5,18.0,-0.32704,0.00018,22.41527]
[1779988265996,31.99,73350.61,18.0,-0.32849,0.00018,22.45296]
[1779988267002,31.99,73343.28,18.0,-0.32982,0.00018,22.48742]
[1779988272044,31.99,73343.04,18.0,-0.32987,0.00018,22.48867]
[1779988272916,31.99,73343.04,18.0,-0.32987,0.00018,22.48867]
[1779988272979,31.99,73343.04,18.0,-0.32987,0.00018,22.48867]
[1779988273564,31.99,73338.88,18.0,-0.33063,0.00018,22.50811]
[1779988273582,31.99,73338.88,18.0,-0.33063,0.00018,22.50811]
[1779988274120,31.99,73338.88,18.0,-0.33063,0.00018,22.50811]
[1779988274167,31.99,73336.38,18.0,-0.33109,0.00018,22.51974]
[1779988275006,31.99,73336.38,18.0,-0.33109,0.00018,22.51974]
[1779988275193,31.99,73336.38,18.0,-0.33109,0.00018,22.51974]
[1779988275256,31.99,73336.38,18.0,-0.33109,0.00018,22.51974]
[1779988275312,31.99,73323.96,18.0,-0.33336,0.00018,22.5771]
[1779988276132,31.99,73323.96,18.0,-0.33336,0.00018,22.5771]
[1779988276138,31.99,73310.46,18.0,-0.33583,0.00018,22.63857]
[1779988276556,31.99,73310.46,18.0,-0.33583,0.00018,22.63857]
[1779988276657,31.99,73310.46,18.0,-0.33583,0.00018,22.63857]
[1779988277018,31.99,73310.46,18.0,-0.33583,0.00018,22.63857]
[1779988278857,31.99,73315.68,18.0,-0.33487,0.00018,22.61475]
[1779988279927,31.99,73313.98,18.0,-0.33518,0.00018,22.62242]
[1779988280703,31.99,73315.06,18.0,-0.33498,0.00018,22.61745]
[1779988280745,31.99,73315.06,18.0,-0.33498,0.00018,22.61745]
[1779988281138,31.99,73315.06,18.0,-0.33498,0.00018,22.61745]
[1779988281423,31.99,73315.06,18.0,-0.33498,0.00018,22.61745]
[1779988281475,31.99,73322.22,18.0,-0.33366,0.00018,22.58473]
[1779988281497,31.99,73322.22,18.0,-0.33366,0.00018,22.58473]
[1779988281661,31.99,73322.22,18.0,-0.33366,0.00018,22.58473]
[1779988281795,31.99,73322.22,18.0,-0.33366,0.00018,22.58473]
[1779988282174,31.99,73322.22,18.0,-0.33366,0.00018,22.58473]
[1779988282442,31.99,73322.22,18.0,-0.33366,0.00018,22.58473]
[1779988282460,31.99,73333.73,18.0,-0.33156,0.00018,22.53168]
[1779988282648,31.99,73333.73,18.0,-0.33156,0.00018,22.53168]
[1779988284829,31.99,73331.75,18.0,-0.33193,0.00018,22.54099]
[1779988285263,31.99,73331.75,18.0,-0.33193,0.00018,22.54099]
[1779988290174,32.0,73340.82,18.0,-0.33029,0.00018,22.49938]
[1779988291392,32.0,73340.82,18.0,-0.33029,0.00018,22.49938]
[1779988296806,32.0,73340.8,18.0,-0.33028,0.00018,22.49616]
[1779988301607,32.0,73340.37,18.0,-0.33037,0.00018,22.49834]
[1779988307297,32.0,73338.28,18.0,-0.33075,0.00018,22.50828]
[1779988312332,32.0,73338.54,18.0,-0.33071,0.00018,22.50723]
[1779988315173,32.0,73337.06,18.0,-0.33099,0.00018,22.51418]
[1779988316620,32.0,73338.92,18.0,-0.33065,0.00018,22.50561]
[1779988317790,32.0,73340.92,18.0,-0.33029,0.00018,22.49632]
[1779988318375,32.0,73342.6,18.0,-0.32998,0.00018,22.48852]
[1779988319607,32.0,73346.2,18.0,-0.32933,0.00018,22.47168]
[1779988325424,32.01,73350.12,18.0,-0.32862,0.00018,22.45346]
[1779988330459,32.01,73348.6,18.0,-0.3289,0.00018,22.46075]
[1779988335494,32.01,73346.66,18.0,-0.32926,0.00018,22.46997]
[1779988340529,32.01,73346.32,18.0,-0.32932,0.00018,22.47165]
[1779988341738,32.01,73345.63,18.0,-0.32945,0.00018,22.4749]
[1779988343256,32.01,73345.63,18.0,-0.32945,0.00018,22.47492]
[1779988348586,32.01,73350.14,18.0,-0.32863,0.00018,22.45381]
[1779988353621,32.01,73352.04,18.0,-0.32827,0.00018,22.44148]
[1779988359664,32.01,73351.09,18.0,-0.32845,0.00018,22.44619]
[1779988362833,32.01,73351.54,18.0,-0.32837,0.00018,22.44413]
[1779988362922,32.01,73351.54,18.0,-0.32837,0.00018,22.44413]
[1779988362955,32.01,73351.54,18.0,-0.32837,0.00018,22.44413]
[1779988362970,32.01,73351.54,18.0,-0.32837,0.00018,22.44413]
[1779988363692,32.01,73361.16,18.0,-0.32663,0.00018,22.39867]
[1779988365944,32.01,73361.56,18.0,-0.32656,0.00018,22.39683]
[1779988367353,32.01,73361.58,18.0,-0.32656,0.00018,22.39681]
[1779988369364,32.02,73360.54,18.0,-0.32675,0.00018,22.40191]
[1779988373325,32.02,73355.09,18.0,-0.32775,0.00018,22.42799]
[1779988376858,32.02,73359.52,18.0,-0.32695,0.00018,22.40724]
[1779988377657,32.02,73358.77,18.0,-0.32709,0.00018,22.41087]
[1779988378444,32.02,73358.77,18.0,-0.32709,0.00018,22.41087]
[1779988383638,32.02,73355.43,18.0,-0.32771,0.00018,22.42707]
[1779988384703,32.02,73355.39,18.0,-0.32772,0.00018,22.42732]
[1779988387275,32.02,73354.4,18.0,-0.32791,0.00018,22.43212]
[1779988393912,32.03,73354.88,18.0,-0.32784,0.00018,22.43034]
[1779988396739,32.03,73355.17,18.0,-0.32779,0.00018,22.4291]
[1779988396810,32.03,73355.17,18.0,-0.32779,0.00018,22.4291]
[1779988396944,32.03,73355.17,18.0,-0.32779,0.00018,22.4291]
[1779988397374,32.03,73355.17,18.0,-0.32779,0.00018,22.4291]
[1779988397377,32.03,73355.17,18.0,-0.32779,0.00018,22.4291]
[1779988398088,32.03,73359.01,18.0,-0.32709,0.00018,22.41099]
[1779988398533,32.03,73365.87,18.0,-0.32584,0.00018,22.37806]
[1779988400227,32.03,73365.72,18.0,-0.32586,0.00018,22.37859]
[1779988405996,32.02,73367.4,18.0,-0.32551,0.00018,22.36928]
[1779988411037,32.01,73363.8,18.0,-0.32611,0.00018,22.38201]
[1779988414047,32.01,73363.6,18.0,-0.32613,0.00018,22.38258]
[1779988416516,32.0,73362.89,18.0,-0.32625,0.00018,22.38559]
[1779988421333,32.0,73367.31,18.0,-0.32541,0.00018,22.36356]
[1779988423121,31.99,73360.12,18.0,-0.32671,0.00018,22.39753]
[1779988426429,31.99,73362.24,18.0,-0.32631,0.00018,22.38725]
[1779988429163,31.99,73369.48,18.0,-0.32498,0.00018,22.35198]
[1779988434198,31.98,73369.44,18.0,-0.32496,0.00018,22.35135]
[1779988436084,31.98,73371.66,18.0,-0.32455,0.00018,22.34051]
[1779988440183,31.98,73377.99,18.0,-0.32338,0.00018,22.30938]
[1779988442696,31.97,73377.25,18.0,-0.32351,0.00018,22.31269]
[1779988443156,31.97,73377.89,18.0,-0.32339,0.00018,22.30946]
[1779988443177,31.97,73377.89,18.0,-0.32339,0.00018,22.30946]
[1779988443212,31.97,73377.89,18.0,-0.32339,0.00018,22.30946]
[1779988443375,31.97,73377.89,18.0,-0.32339,0.00018,22.30946]
[1779988443600,31.97,73377.89,18.0,-0.32339,0.00018,22.30946]
[1779988444981,31.97,73386.2,18.0,-0.32187,0.00018,22.26871]
[1779988445687,31.97,73384.94,18.0,-0.3221,0.00018,22.27467]
[1779988446492,31.97,73384.94,18.0,-0.3221,0.00018,22.27467]
[1779988446737,31.97,73384.59,18.0,-0.32215,0.00018,22.27617]
[1779988452324,31.96,73381.32,18.0,-0.3227,0.00018,22.29083]
[1779988457132,31.95,73382.05,18.0,-0.32254,0.00018,22.28645]
[1779988459567,31.95,73383.86,18.0,-0.3222,0.00018,22.27722]
[1779988459636,31.95,73383.86,18.0,-0.3222,0.00018,22.27722]
[1779988459932,31.95,73383.93,18.0,-0.32218,0.00018,22.27669]
[1779988461005,31.95,73387.96,18.0,-0.32144,0.00018,22.25679]
[1779988463844,31.95,73388.63,18.0,-0.32131,0.00018,22.25316]
[1779988464088,31.95,73388.63,18.0,-0.32131,0.00018,22.25316]
[1779988469443,31.94,73384.49,18.0,-0.32201,0.00018,22.27215]
[1779988470791,31.94,73384.49,18.0,-0.32201,0.00018,22.27215]
[1779988476492,31.93,73383.86,18.0,-0.32206,0.00018,22.27038]
[1779988481527,31.92,73382.97,18.0,-0.32219,0.00018,22.27382]
[1779988482666,31.92,73382.97,18.0,-0.32219,0.00018,22.27382]
[1779988482943,31.92,73382.91,18.0,-0.32219,0.00018,22.27394]
[1779988482946,31.92,73382.91,18.0,-0.32219,0.00018,22.27394]
[1779988482955,31.92,73382.91,18.0,-0.32219,0.00018,22.27394]
[1779988482965,31.92,73382.91,18.0,-0.32219,0.00018,22.27394]
[1779988483027,31.92,73382.91,18.0,-0.32219,0.00018,22.27394]
[1779988483325,31.92,73382.91,18.0,-0.32219,0.00018,22.27394]
[1779988483541,31.92,73376.04,18.0,-0.32343,0.00018,22.30719]
[1779988484669,31.92,73376.04,18.0,-0.32343,0.00018,22.30719]
[1779988484708,31.92,73377.08,18.0,-0.32324,0.00018,22.30202]
[1779988485016,31.92,73377.08,18.0,-0.32324,0.00018,22.30202]
[1779988489147,31.91,73377.45,18.0,-0.32315,0.00018,22.29949]
[1779988491558,31.91,73377.3,18.0,-0.32316,0.00018,22.29982]
[1779988493526,31.91,73374.72,18.0,-0.32361,0.00018,22.31194]
[1779988493593,31.91,73374.72,18.0,-0.32361,0.00018,22.31194]
[1779988493695,31.91,73374.72,18.0,-0.32361,0.00018,22.31194]
[1779988494619,31.9,73364.99,18.0,-0.32537,0.00018,22.35866]
[1779988498990,31.9,73363.84,18.0,-0.32557,0.00018,22.36385]
[1779988499083,31.9,73363.84,18.0,-0.32557,0.00018,22.36385]
[1779988499654,31.9,73376.84,18.0,-0.32321,0.00018,22.30098]
[1779988503694,31.9,73379.74,18.0,-0.32266,0.00018,22.28621]
[1779988503717,31.9,73379.74,18.0,-0.32266,0.00018,22.28621]
[1779988504690,31.89,73369.0,18.0,-0.32459,0.00018,22.33793]
[1779988509725,31.89,73364.77,18.0,-0.32535,0.00018,22.35808]
[1779988509837,31.89,73364.77,18.0,-0.32535,0.00018,22.35808]
[1779988515571,31.89,73364.04,18.0,-0.32547,0.00018,22.36127]
[1779988515581,31.89,73364.04,18.0,-0.32547,0.00018,22.36127]
[1779988517333,31.89,73363.72,18.0,-0.32553,0.00018,22.36274]
[1779988517427,31.89,73363.72,18.0,-0.32553,0.00018,22.36274]
[1779988518788,31.89,73347.35,18.0,-0.32852,0.00018,22.44081]
[1779988520846,31.89,73345.75,18.0,-0.32881,0.00018,22.44847]
[1779988522184,31.89,73346.43,18.0,-0.32869,0.00018,22.44533]
[1779988522195,31.89,73346.43,18.0,-0.32869,0.00018,22.44533]
[1779988522240,31.89,73346.43,18.0,-0.32869,0.00018,22.44533]
[1779988522341,31.89,73360.6,18.0,-0.32611,0.00018,22.37805]
[1779988524457,31.89,73365.57,18.0,-0.32521,0.00018,22.3542]
[1779988524482,31.89,73365.57,18.0,-0.32521,0.00018,22.3542]
[1779988524514,31.89,73365.57,18.0,-0.32521,0.00018,22.3542]
[1779988524553,31.89,73365.57,18.0,-0.32521,0.00018,22.3542]
[1779988524642,31.89,73365.57,18.0,-0.32521,0.00018,22.3542]
[1779988524664,31.89,73365.57,18.0,-0.32521,0.00018,22.3542]
[1779988525902,31.89,73360.76,18.0,-0.32607,0.00018,22.37695]
[1779988530317,31.89,73359.16,18.0,-0.32637,0.00018,22.38502]
[1779988530392,31.89,73359.16,18.0,-0.32637,0.00018,22.38502]
[1779988533613,31.89,73355.89,18.0,-0.32695,0.00018,22.39716]
[1779988533717,31.89,73345.28,18.0,-0.32889,0.00018,22.44752]
[1779988536322,31.89,73340.58,18.0,-0.32975,0.00018,22.46964]
[1779988536912,31.89,73338.88,18.0,-0.33006,0.00018,22.4776]
[1779988542017,31.89,73341.92,18.0,-0.3295,0.00018,22.46321]
[1779988542848,31.89,73347.77,18.0,-0.32843,0.00018,22.43561]
[1779988542963,31.89,73347.77,18.0,-0.32843,0.00018,22.43561]
[1779988543039,31.89,73347.77,18.0,-0.32843,0.00018,22.43561]
[1779988543103,31.89,73347.77,18.0,-0.32843,0.00018,22.43561]
[1779988543783,31.89,73350.58,18.0,-0.32792,0.00018,22.42229]
[1779988546972,31.89,73351.07,18.0,-0.32783,0.00018,22.42003]
[1779988553057,31.89,73344.83,18.0,-0.32897,0.00018,22.44959]
[1779988556200,31.89,73346.54,18.0,-0.32866,0.00018,22.4415]
[1779988556204,31.89,73346.54,18.0,-0.32866,0.00018,22.4415]
[1779988556473,31.89,73346.54,18.0,-0.32866,0.00018,22.4415]
[1779988557085,31.89,73329.17,18.0,-0.33184,0.00018,22.5228]
[1779988557848,31.89,73329.17,18.0,-0.33184,0.00018,22.5228]
[1779988564134,31.89,73336.14,18.0,-0.33054,0.00018,22.48991]
[1779988564930,31.89,73336.14,18.0,-0.33054,0.00018,22.48991]
[1779988570708,31.89,73337.1,18.0,-0.33036,0.00018,22.48518]
[1779988570791,31.89,73337.1,18.0,-0.33036,0.00018,22.48518]
[1779988572233,31.89,73343.05,18.0,-0.32927,0.00018,22.45716]
[1779988578232,31.88,73338.84,18.0,-0.33003,0.00018,22.47671]
[1779988583267,31.88,73339.11,18.0,-0.32997,0.00018,22.47521]
[1779988587755,31.88,73337.25,18.0,-0.33031,0.00018,22.48379]
[1779988587937,31.88,73337.45,18.0,-0.33027,0.00018,22.48279]
[1779988588229,31.88,73337.45,18.0,-0.33027,0.00018,22.48279]
[1779988588302,31.88,73347.17,18.0,-0.32849,0.00018,22.43699]
[1779988593122,31.88,73349.0,18.0,-0.32815,0.00018,22.42514]
[1779988595753,31.88,73343.46,18.0,-0.32916,0.00018,22.45149]
[1779988597371,31.89,73330.33,18.0,-0.33158,0.00018,22.51315]
[1779988600451,31.89,73328.17,18.0,-0.33197,0.00018,22.52319]
[1779988600962,31.89,73328.09,18.0,-0.33199,0.00018,22.52356]
[1779988604983,31.89,73327.9,18.0,-0.33202,0.00018,22.52444]
[1779988608757,31.89,73326.87,18.0,-0.33221,0.00018,22.52921]
[1779988608814,31.89,73326.87,18.0,-0.33221,0.00018,22.52921]
[1779988610462,31.89,73338.01,18.0,-0.33017,0.00018,22.47745]
[1779988611751,31.89,73338.01,18.0,-0.33017,0.00018,22.47745]
[1779988613380,31.89,73339.28,18.0,-0.32995,0.00018,22.47171]
[1779988613497,31.89,73339.28,18.0,-0.32995,0.00018,22.47171]
[1779988613677,31.89,73339.28,18.0,-0.32995,0.00018,22.47171]
[1779988614562,31.89,73338.18,18.0,-0.33015,0.00018,22.47697]
[1779988614619,31.89,73338.18,18.0,-0.33015,0.00018,22.47697]
[1779988614720,31.89,73334.16,18.0,-0.33089,0.00018,22.49587]
[1779988616481,31.89,73338.88,18.0,-0.33003,0.00018,22.47378]
[1779988616504,31.89,73339.06,18.0,-0.33,0.00018,22.47294]
[1779988617068,31.89,73339.06,18.0,-0.33,0.00018,22.47294]
[1779988618367,31.89,73336.24,18.0,-0.33052,0.00018,22.48624]
[1779988620039,31.89,73332.25,18.0,-0.33125,0.00018,22.505]
[1779988625567,31.9,73333.27,18.0,-0.33109,0.00018,22.50104]
[1779988628679,31.9,73332.9,18.0,-0.33117,0.00018,22.50299]
[1779988629119,31.9,73331.68,18.0,-0.3314,0.00018,22.50877]
[1779988630103,31.9,73328.67,18.0,-0.33195,0.00018,22.52278]
[1779988631607,31.9,73327.55,18.0,-0.33216,0.00018,22.528]
[1779988631829,31.9,73327.55,18.0,-0.33216,0.00018,22.528]
[1779988634482,31.9,73327.06,18.0,-0.33225,0.00018,22.53032]
[1779988634576,31.9,73327.06,18.0,-0.33225,0.00018,22.53032]
[1779988635437,31.9,73327.71,18.0,-0.33213,0.00018,22.52733]
[1779988640676,31.9,73327.38,18.0,-0.3322,0.00018,22.52897]
[1779988643384,31.9,73327.16,18.0,-0.33224,0.00018,22.53002]
[1779988644047,31.9,73327.64,18.0,-0.33215,0.00018,22.52782]
[1779988644704,31.9,73340.45,18.0,-0.3298,0.00018,22.46811]
[1779988647239,31.9,73339.26,18.0,-0.33002,0.00018,22.47377]
[1779988647726,31.9,73338.0,18.0,-0.33026,0.00018,22.47971]
[1779988652761,31.91,73331.68,18.0,-0.3314,0.00018,22.50588]
[1779988653835,31.91,73331.68,18.0,-0.3314,0.00018,22.50588]
[1779988656802,31.91,73321.73,18.0,-0.33323,0.00018,22.55203]
[1779988656929,31.91,73321.73,18.0,-0.33323,0.00018,22.55203]
[1779988657186,31.91,73321.73,18.0,-0.33323,0.00018,22.55203]
[1779988657521,31.91,73321.73,18.0,-0.33323,0.00018,22.55203]
[1779988657760,31.91,73321.73,18.0,-0.33323,0.00018,22.55203]
[1779988657796,31.91,73308.53,18.0,-0.33566,0.00018,22.61238]
[1779988657938,31.91,73308.53,18.0,-0.33566,0.00018,22.61238]
[1779988658020,31.91,73308.53,18.0,-0.33566,0.00018,22.61238]
[1779988658029,31.91,73308.53,18.0,-0.33566,0.00018,22.61238]
[1779988658327,31.91,73308.53,18.0,-0.33566,0.00018,22.61238]
[1779988658574,31.91,73308.53,18.0,-0.33566,0.00018,22.61238]
[1779988658596,31.91,73308.53,18.0,-0.33566,0.00018,22.61238]
[1779988658687,31.91,73308.53,18.0,-0.33566,0.00018,22.61238]
[1779988658803,31.91,73317.84,18.0,-0.33394,0.00018,22.56985]
[1779988658983,31.91,73317.84,18.0,-0.33394,0.00018,22.56985]
[1779988660195,31.91,73321.16,18.0,-0.33333,0.00018,22.55459]
[1779988662414,31.91,73321.06,18.0,-0.33335,0.00018,22.55505]
[1779988665560,31.91,73317.16,18.0,-0.33407,0.00018,22.57292]
[1779988666922,31.91,73316.04,18.0,-0.33427,0.00018,22.57801]
[1779988668160,31.91,73316.0,18.0,-0.33428,0.00018,22.57817]
[1779988669395,31.91,73315.73,18.0,-0.33433,0.00018,22.57939]
[1779988674916,31.9,73316.37,18.0,-0.3342,0.00018,22.57631]
[1779988676948,31.9,73314.91,18.0,-0.33447,0.00018,22.58296]
[1779988678003,31.9,73314.96,18.0,-0.33446,0.00018,22.58271]
[1779988678582,31.9,73314.96,18.0,-0.33446,0.00018,22.58271]
[1779988678613,31.9,73314.96,18.0,-0.33446,0.00018,22.58271]
[1779988679891,31.9,73316.54,18.0,-0.33417,0.00018,22.57542]
[1779988680078,31.9,73315.63,18.0,-0.33434,0.00018,22.57956]
[1779988681392,31.9,73313.13,18.0,-0.3348,0.00018,22.59098]
[1779988681401,31.9,73305.27,18.0,-0.33624,0.00018,22.62663]
[1779988687129,31.9,73299.97,18.0,-0.33721,0.00018,22.6503]
[1779988687640,31.9,73299.97,18.0,-0.33721,0.00018,22.6503]
[1779988687665,31.9,73299.97,18.0,-0.33721,0.00018,22.6503]
[1779988687725,31.9,73299.97,18.0,-0.33721,0.00018,22.6503]
[1779988688022,31.9,73289.41,18.0,-0.33916,0.00019,22.69747]
[1779988690269,31.9,73288.84,18.0,-0.33926,0.00019,22.69997]
[1779988690272,31.9,73288.84,18.0,-0.33926,0.00019,22.69997]
[1779988691047,31.9,73281.15,18.0,-0.34068,0.00019,22.73393]
[1779988693780,31.9,73280.19,18.0,-0.34086,0.00019,22.73819]
[1779988693798,31.9,73280.19,18.0,-0.34086,0.00019,22.73819]
[1779988694098,31.9,73280.46,18.0,-0.34082,0.00019,22.73715]
[1779988694259,31.9,73280.46,18.0,-0.34082,0.00019,22.73715]
[1779988694594,31.9,73280.46,18.0,-0.34082,0.00019,22.73715]
[1779988695149,31.9,73279.66,18.0,-0.34097,0.00019,22.74074]
[1779988696404,31.9,73285.75,18.0,-0.33984,0.00019,22.71392]
[1779988696459,31.9,73285.75,18.0,-0.33984,0.00019,22.71392]
[1779988696852,31.9,73285.75,18.0,-0.33984,0.00019,22.71392]
[1779988702127,31.9,73287.72,18.0,-0.33948,0.00019,22.70535]
[1779988707162,31.9,73291.76,18.0,-0.33874,0.00018,22.68746]
[1779988712198,31.9,73290.81,18.0,-0.33889,0.00019,22.68811]
[1779988717233,31.9,73287.17,18.0,-0.33957,0.00019,22.70424]
[1779988722910,31.9,73290.09,18.0,-0.33902,0.00019,22.69122]
[1779988727573,31.9,73294.05,18.0,-0.33828,0.00018,22.67339]
[1779988733348,31.9,73298.02,18.0,-0.33753,0.00018,22.65513]
[1779988734871,31.9,73298.02,18.0,-0.33753,0.00018,22.65513]
[1779988736972,31.9,73302.33,18.0,-0.33673,0.00018,22.63559]
[1779988737080,31.9,73305.36,18.0,-0.33617,0.00018,22.62184]
[1779988737212,31.9,73305.36,18.0,-0.33617,0.00018,22.62184]
[1779988739725,31.9,73308.72,18.0,-0.33555,0.00018,22.60652]
[1779988742762,31.89,73312.96,18.0,-0.33476,0.00018,22.58712]
[1779988742814,31.89,73312.96,18.0,-0.33476,0.00018,22.58712]
[1779988742921,31.89,73312.96,18.0,-0.33476,0.00018,22.58712]
[1779988743005,31.89,73313.14,18.0,-0.33473,0.00018,22.58628]
[1779988743833,31.89,73313.14,18.0,-0.33473,0.00018,22.58628]
[1779988743845,31.89,73315.33,18.0,-0.33433,0.00018,22.57624]
[1779988744946,31.89,73315.33,18.0,-0.33433,0.00018,22.57624]
[1779988744800,31.89,73325.5,18.0,-0.33246,0.00018,22.52941]
[1779988745497,31.89,73334.08,18.0,-0.33088,0.00018,22.48955]
[1779988746755,31.89,73334.08,18.0,-0.33088,0.00018,22.48955]
[1779988746911,31.89,73334.08,18.0,-0.33088,0.00018,22.48955]
[1779988750744,31.9,73338.49,18.0,-0.33008,0.00018,22.46909]
[1779988751053,31.9,73337.88,18.0,-0.33019,0.00018,22.472]
[1779988752041,31.9,73336.3,18.0,-0.33049,0.00018,22.47944]
[1779988752095,31.9,73336.3,18.0,-0.33049,0.00018,22.47944]
[1779988752485,31.9,73343.66,18.0,-0.32914,0.00018,22.44493]
[1779988753111,31.9,73343.66,18.0,-0.32914,0.00018,22.44493]
[1779988754024,31.9,73344.87,18.0,-0.32892,0.00018,22.4393]
[1779988754424,31.9,73344.87,18.0,-0.32892,0.00018,22.4393]
[1779988756470,31.9,73339.76,18.0,-0.32986,0.00018,22.46347]
[1779988761549,31.9,73338.76,18.0,-0.33005,0.00018,22.46844]
[1779988763116,31.9,73339.63,18.0,-0.3299,0.00018,22.46441]
[1779988763562,31.9,73342.29,18.0,-0.32941,0.00018,22.45196]
[1779988768599,31.9,73346.12,18.0,-0.32873,0.00018,22.43442]
[1779988773634,31.91,73350.6,18.0,-0.32791,0.00018,22.41024]
[1779988778804,31.91,73348.59,18.0,-0.32829,0.00018,22.42011]
[1779988779315,31.91,73348.63,18.0,-0.32829,0.00018,22.42014]
[1779988784713,31.92,73350.42,18.0,-0.32799,0.00018,22.41231]
[1779988788040,31.92,73349.56,18.0,-0.32815,0.00018,22.4166]
[1779988788741,31.92,73355.16,18.0,-0.32714,0.00018,22.39024]
[1779988789814,31.92,73355.16,18.0,-0.32714,0.00018,22.39024]
[1779988796801,31.92,73355.15,18.0,-0.32714,0.00018,22.39032]
[1779988800497,31.92,73355.7,18.0,-0.32704,0.00018,22.38774]
[1779988805046,31.92,73357.88,18.0,-0.32664,0.00018,22.37711]
[1779988805054,31.92,73357.88,18.0,-0.32664,0.00018,22.37711]
[1779988806432,31.92,73364.38,18.0,-0.32544,0.00018,22.34565]
[1779988806495,31.92,73364.38,18.0,-0.32544,0.00018,22.34565]
[1779988808574,31.91,73368.33,18.0,-0.32471,0.00018,22.32613]
[1779988808577,31.91,73368.33,18.0,-0.32471,0.00018,22.32613]
[1779988809471,31.91,73371.56,18.0,-0.32411,0.00018,22.31029]
[1779988810575,31.91,73370.89,18.0,-0.32422,0.00018,22.31329]
[1779988811982,31.91,73369.32,18.0,-0.3245,0.00018,22.32064]
[1779988814726,31.9,73363.64,18.0,-0.32551,0.00018,22.34723]
[1779988814798,31.9,73363.64,18.0,-0.32551,0.00018,22.34723]
[1779988817370,31.9,73359.6,18.0,-0.32621,0.00018,22.36581]
[1779988820492,31.89,73357.58,18.0,-0.32657,0.00018,22.37499]
[1779988823360,31.89,73357.06,18.0,-0.32665,0.00018,22.37723]
[1779988824855,31.89,73357.8,18.0,-0.32651,0.00018,22.37363]
[1779988826509,31.89,73358.72,18.0,-0.32634,0.00018,22.36904]
[1779988826533,31.89,73358.72,18.0,-0.32634,0.00018,22.36904]
[1779988827017,31.89,73365.52,18.0,-0.3251,0.00018,22.33631]
[1779988829949,31.89,73368.72,18.0,-0.3245,0.00018,22.3204]
[1779988831242,31.88,73368.12,18.0,-0.32457,0.00018,22.31928]
[1779988832312,31.88,73368.05,18.0,-0.32458,0.00018,22.31939]
[1779988832467,31.88,73368.05,18.0,-0.32458,0.00018,22.31939]
[1779988835480,31.88,73360.91,18.0,-0.32586,0.00018,22.35341]
[1779988835530,31.88,73360.91,18.0,-0.32586,0.00018,22.35341]
[1779988835649,31.88,73360.91,18.0,-0.32586,0.00018,22.35341]
[1779988835966,31.88,73360.91,18.0,-0.32586,0.00018,22.35341]
[1779988836081,31.88,73349.21,18.0,-0.328,0.00018,22.40916]
[1779988837088,31.88,73341.6,18.0,-0.32938,0.00018,22.44501]
[1779988839403,31.88,73341.45,18.0,-0.32941,0.00018,22.44571]
[1779988843378,31.88,73341.52,18.0,-0.32941,0.00018,22.44564]
[1779988843458,31.88,73341.52,18.0,-0.32941,0.00018,22.44564]
[1779988844137,31.88,73351.85,18.0,-0.32753,0.00018,22.39696]
[1779988845319,31.88,73351.85,18.0,-0.32753,0.00018,22.39696]
[1779988845423,31.88,73354.39,18.0,-0.32707,0.00018,22.38511]
[1779988847595,31.88,73354.33,18.0,-0.32708,0.00018,22.38539]
[1779988853200,31.88,73354.69,18.0,-0.327,0.00018,22.38311]
[1779988854119,31.88,73354.69,18.0,-0.327,0.00018,22.38311]
[1779988854642,31.88,73354.69,18.0,-0.327,0.00018,22.38311]
[1779988855450,31.88,73353.97,18.0,-0.32712,0.00018,22.38639]
[1779988856921,31.88,73354.35,18.0,-0.32705,0.00018,22.3845]
[1779988857789,31.87,73354.17,18.0,-0.32708,0.00018,22.38528]
[1779988858554,31.87,73355.39,18.0,-0.32685,0.00018,22.37939]
[1779988863576,31.87,73355.25,18.0,-0.32687,0.00018,22.37978]
[1779988864160,31.87,73355.34,18.0,-0.32685,0.00018,22.37921]
[1779988864181,31.87,73355.34,18.0,-0.32685,0.00018,22.37921]
[1779988864394,31.87,73355.34,18.0,-0.32685,0.00018,22.37921]
[1779988864704,31.87,73355.34,18.0,-0.32685,0.00018,22.37921]
[1779988867751,31.87,73348.17,18.0,-0.32815,0.00018,22.41318]
[1779988867792,31.87,73348.17,18.0,-0.32815,0.00018,22.41318]
[1779988869564,31.87,73354.68,18.0,-0.32696,0.00018,22.38204]
[1779988874340,31.87,73356.89,18.0,-0.32656,0.00018,22.37166]
[1779988876633,31.87,73355.78,18.0,-0.32676,0.00018,22.37696]
[1779988882421,31.87,73358.59,18.0,-0.32623,0.00018,22.363]
[1779988887456,31.86,73359.14,18.0,-0.32612,0.00018,22.36004]
[1779988888153,31.86,73359.14,18.0,-0.32612,0.00018,22.36004]
[1779988890224,31.86,73359.72,18.0,-0.32601,0.00018,22.35713]
[1779988892345,31.86,73361.2,18.0,-0.32571,0.00018,22.34635]
[1779988892733,31.86,73361.2,18.0,-0.32571,0.00018,22.34635]
[1779988898535,31.86,73365.68,18.0,-0.32489,0.00018,22.32448]
[1779988901379,31.86,73365.43,18.0,-0.32493,0.00018,22.3256]
[1779988901382,31.86,73365.43,18.0,-0.32493,0.00018,22.3256]
[1779988901480,31.86,73365.43,18.0,-0.32493,0.00018,22.3256]
[1779988907598,31.86,73367.58,18.0,-0.32453,0.00018,22.31498]
[1779988912635,31.86,73367.04,18.0,-0.32462,0.00018,22.31744]
[1779988915959,31.86,73366.37,18.0,-0.32474,0.00018,22.32061]
[1779988917990,31.85,73365.49,18.0,-0.3249,0.00018,22.32479]
[1779988919287,31.85,73366.43,18.0,-0.32473,0.00018,22.32018]
[1779988924013,31.85,73361.6,18.0,-0.3256,0.00018,22.34331]
[1779988924308,31.85,73361.39,18.0,-0.32564,0.00018,22.34427]
[1779988925583,31.85,73360.43,18.0,-0.32581,0.00018,22.34882]
[1779988925586,31.85,73360.43,18.0,-0.32581,0.00018,22.34882]
[1779988930762,31.85,73358.76,18.0,-0.3261,0.00018,22.35648]
[1779988933119,31.85,73359.27,18.0,-0.32601,0.00018,22.35397]
[1779988933783,31.85,73350.17,18.0,-0.32766,0.00018,22.39731]
[1779988935971,31.85,73348.6,18.0,-0.32795,0.00018,22.40467]
[1779988943598,31.84,73345.43,18.0,-0.32851,0.00018,22.41915]
[1779988945389,31.84,73345.52,18.0,-0.32848,0.00018,22.41832]
[1779988950902,31.84,73344.29,18.0,-0.32868,0.00018,22.42356]
[1779988955938,31.83,73343.51,18.0,-0.32878,0.00018,22.4232]
[1779988956722,31.83,73343.51,18.0,-0.32878,0.00018,22.4232]
[1779988959438,31.83,73345.03,18.0,-0.3285,0.00018,22.41569]
[1779988962186,31.83,73339.76,18.0,-0.32945,0.00018,22.44039]
[1779988964049,31.83,73335.25,18.0,-0.33028,0.00018,22.46152]
[1779988965872,31.83,73331.94,18.0,-0.33089,0.00018,22.47707]
[1779988965876,31.83,73331.94,18.0,-0.33089,0.00018,22.47707]
[1779988971043,31.83,73330.7,18.0,-0.33112,0.00018,22.48294]
[1779988971756,31.83,73330.7,18.0,-0.33112,0.00018,22.48294]
[1779988975857,31.83,73326.38,18.0,-0.33191,0.00018,22.50311]
[1779988975870,31.83,73326.38,18.0,-0.33191,0.00018,22.50311]
[1779988976504,31.83,73323.02,18.0,-0.33253,0.00018,22.5187]
[1779988976643,31.83,73323.02,18.0,-0.33253,0.00018,22.5187]
[1779988977085,31.83,73323.54,18.0,-0.33244,0.00018,22.51627]
[1779988981356,31.83,73320.94,18.0,-0.33292,0.00018,22.52841]
[1779988981574,31.83,73320.94,18.0,-0.33292,0.00018,22.52841]
[1779988981800,31.83,73320.94,18.0,-0.33292,0.00018,22.52841]
[1779988982472,31.83,73315.02,18.0,-0.33401,0.00018,22.55572]
[1779988982584,31.83,73315.02,18.0,-0.33401,0.00018,22.55572]
[1779988982678,31.83,73315.02,18.0,-0.33401,0.00018,22.55572]
[1779988983127,31.83,73307.91,18.0,-0.33532,0.00018,22.58826]
[1779988983435,31.83,73307.91,18.0,-0.33532,0.00018,22.58826]
[1779988986998,31.83,73300.97,18.0,-0.3366,0.00019,22.61968]
[1779988990429,31.83,73301.18,18.0,-0.33656,0.00019,22.61861]
[1779988997226,31.82,73301.42,18.0,-0.3365,0.00019,22.61722]
[1779989001254,31.82,73292.84,18.0,-0.33809,0.00019,22.6558]
[1779989001774,31.82,73292.84,18.0,-0.33809,0.00019,22.6558]
[1779989001814,31.82,73292.84,18.0,-0.33809,0.00019,22.6558]
[1779989004156,31.82,73292.09,18.0,-0.33823,0.00019,22.65918]
[1779989007916,31.82,73291.75,18.0,-0.33829,0.00019,22.66078]
[1779989012432,31.83,73294.08,18.0,-0.33784,0.00019,22.64688]
[1779989012432,31.83,73294.08,18.0,-0.33784,0.00019,22.64688]
[1779989013688,31.83,73294.03,18.0,-0.33785,0.00019,22.6471]
[1779989019381,31.82,73298.81,18.0,-0.33696,0.00019,22.62537]
[1779989024416,31.82,73296.93,18.0,-0.3373,0.00019,22.63367]
[1779989029451,31.82,73297.19,18.0,-0.33724,0.00019,22.6323]
[1779989033124,31.82,73299.08,18.0,-0.33689,0.00019,22.62369]
[1779989037687,31.82,73300.92,18.0,-0.33654,0.00019,22.61508]
[1779989040970,31.82,73302.02,18.0,-0.33633,0.00019,22.60997]
[1779989041018,31.82,73302.02,18.0,-0.33633,0.00019,22.60997]
[1779989045364,31.81,73301.7,18.0,-0.33638,0.00019,22.61121]
[1779989050607,31.81,73301.52,18.0,-0.33641,0.00019,22.61175]
[1779989055644,31.81,73302.66,18.0,-0.33619,0.00019,22.60637]
[1779989060680,31.81,73302.6,18.0,-0.33619,0.00019,22.60644]
[1779989065715,31.81,73302.56,18.0,-0.33619,0.00019,22.60642]
[1779989070750,31.81,73299.26,18.0,-0.33679,0.00019,22.62119]
[1779989072127,31.81,73299.26,18.0,-0.33679,0.00019,22.62119]
[1779989078809,31.8,73298.94,18.0,-0.33682,0.00019,22.61884]
[1779989084851,31.8,73298.94,18.0,-0.33681,0.00019,22.61863]
[1779989089886,31.8,73299.19,18.0,-0.33676,0.00019,22.61734]
[1779989094920,31.8,73293.9,18.0,-0.33774,0.00019,22.64116]
[1779989095975,31.8,73293.9,18.0,-0.33774,0.00019,22.64116]
[1779989097569,31.8,73287.08,18.0,-0.33901,0.00019,22.6718]
[1779989100682,31.8,73285.39,18.0,-0.33933,0.00019,22.67951]
[1779989105999,31.81,73279.32,18.0,-0.34048,0.00019,22.70701]
[1779989106868,31.81,73279.32,18.0,-0.34048,0.00019,22.70701]
[1779989108834,31.81,73279.27,18.0,-0.3405,0.00019,22.70742]
[1779989110053,31.81,73277.1,18.0,-0.3409,0.00019,22.7171]
[1779989111033,31.81,73264.19,18.0,-0.34331,0.00019,22.77368]
[1779989111882,31.81,73264.19,18.0,-0.34331,0.00019,22.77368]
[1779989112640,31.81,73262.24,18.0,-0.34367,0.00019,22.78201]
[1779989112642,31.81,73262.24,18.0,-0.34367,0.00019,22.78201]
[1779989112667,31.81,73262.24,18.0,-0.34367,0.00019,22.78201]
[1779989112711,31.81,73262.24,18.0,-0.34367,0.00019,22.78201]
[1779989113098,31.81,73262.24,18.0,-0.34367,0.00019,22.78201]
[1779989113190,31.8,73245.02,18.0,-0.34688,0.00019,22.85593]
[1779989113981,31.8,73245.02,18.0,-0.34688,0.00019,22.85593]
[1779989114017,31.8,73245.02,18.0,-0.34688,0.00019,22.85593]
[1779989114021,31.8,73245.02,18.0,-0.34688,0.00019,22.85593]
[1779989114322,31.8,73245.02,18.0,-0.34688,0.00019,22.85593]
[1779989114362,31.8,73245.02,18.0,-0.34688,0.00019,22.85593]
[1779989114378,31.8,73227.9,18.0,-0.3501,0.00019,22.92805]
[1779989115180,31.8,73227.9,18.0,-0.3501,0.00019,22.92805]
[1779989115882,31.8,73227.02,18.0,-0.35026,0.00019,22.93178]
[1779989116460,31.81,73226.42,18.0,-0.35038,0.00019,22.93433]
[1779989116564,31.81,73226.42,18.0,-0.35038,0.00019,22.93433]
[1779989116656,31.81,73226.42,18.0,-0.35038,0.00019,22.93433]
[1779989117395,31.81,73226.76,18.0,-0.35032,0.00019,22.93298]
[1779989117530,31.81,73226.76,18.0,-0.35032,0.00019,22.93298]
[1779989118283,31.81,73226.76,18.0,-0.35032,0.00019,22.93298]
[1779989118348,31.81,73226.76,18.0,-0.35032,0.00019,22.93298]
[1779989118366,31.81,73216.64,18.0,-0.35223,0.00019,22.97492]
[1779989119730,31.81,73211.18,18.0,-0.35326,0.00019,22.99733]
[1779989121924,31.81,73207.29,18.0,-0.35399,0.00019,23.01318]
[1779989122569,31.81,73206.9,18.0,-0.35407,0.00019,23.01476]
[1779989124151,31.81,73209.05,18.0,-0.35366,0.00019,23.006]
[1779989124152,31.81,73209.05,18.0,-0.35366,0.00019,23.006]
[1779989125447,31.81,73209.67,18.0,-0.35354,0.00019,23.00348]
[1779989127044,31.81,73209.56,18.0,-0.35356,0.00019,23.00392]
[1779989128707,31.81,73207.34,18.0,-0.35398,0.00019,23.01295]
[1779989134198,31.81,73209.45,18.0,-0.35356,0.00019,23.00086]
[1779989137252,31.81,73209.52,18.0,-0.35355,0.00019,23.00057]
[1779989142254,31.81,73216.4,18.0,-0.35225,0.00019,22.97242]
[1779989143997,31.81,73215.71,18.0,-0.35238,0.00019,22.97527]
[1779989144690,31.81,73219.1,18.0,-0.35175,0.00019,22.96133]
[1779989144712,31.81,73219.1,18.0,-0.35175,0.00019,22.96133]
[1779989144807,31.81,73219.1,18.0,-0.35175,0.00019,22.96133]
[1779989144871,31.81,73219.1,18.0,-0.35175,0.00019,22.96133]
[1779989145275,31.81,73226.44,18.0,-0.35037,0.00019,22.93101]
[1779989147077,31.81,73229.37,18.0,-0.34981,0.00019,22.91871]
[1779989147156,31.81,73229.37,18.0,-0.34981,0.00019,22.91871]
[1779989147161,31.81,73229.37,18.0,-0.34981,0.00019,22.91871]
[1779989147289,31.81,73221.89,18.0,-0.35122,0.00019,22.94976]
[1779989147445,31.81,73221.89,18.0,-0.35122,0.00019,22.94976]
[1779989148910,31.81,73218.6,18.0,-0.35184,0.00019,22.96344]
[1779989152599,31.81,73210.37,18.0,-0.3534,0.00019,22.99735]
[1779989152633,31.81,73210.37,18.0,-0.3534,0.00019,22.99735]
[1779989153213,31.81,73210.37,18.0,-0.3534,0.00019,22.99735]
[1779989158368,31.81,73200.56,18.0,-0.35525,0.00019,23.03705]
[1779989163403,31.81,73202.36,18.0,-0.35491,0.00019,23.02968]
[1779989169445,31.81,73202.54,18.0,-0.35487,0.00019,23.02885]
[1779989174480,31.8,73203.39,18.0,-0.3547,0.00019,23.02532]
[1779989175959,31.8,73203.39,18.0,-0.3547,0.00019,23.02532]
[1779989177266,31.8,73203.57,18.0,-0.35467,0.00019,23.02456]
[1779989177309,31.8,73211.84,18.0,-0.3531,0.00019,22.9909]
[1779989181812,31.81,73215.69,18.0,-0.35239,0.00019,22.97536]
[1779989181837,31.81,73215.69,18.0,-0.35239,0.00019,22.97536]
[1779989182049,31.81,73215.69,18.0,-0.35239,0.00019,22.97536]
[1779989182256,31.81,73215.69,18.0,-0.35239,0.00019,22.97536]
[1779989182343,31.81,73215.79,18.0,-0.35238,0.00019,22.97518]
[1779989182537,31.81,73225.67,18.0,-0.35052,0.00019,22.93433]
[1779989184359,31.81,73225.67,18.0,-0.35052,0.00019,22.93433]
[1779989184870,31.81,73228.89,18.0,-0.34991,0.00019,22.92085]
[1779989184999,31.81,73228.89,18.0,-0.34991,0.00019,22.92085]
[1779989185294,31.81,73228.89,18.0,-0.34991,0.00019,22.92085]
[1779989185326,31.81,73236.48,18.0,-0.34848,0.00019,22.88899]
[1779989185700,31.81,73236.48,18.0,-0.34848,0.00019,22.88899]
[1779989186140,31.81,73236.48,18.0,-0.34848,0.00019,22.88899]
[1779989186194,31.81,73251.9,18.0,-0.34559,0.00019,22.82332]
[1779989186610,31.81,73251.9,18.0,-0.34559,0.00019,22.82332]
[1779989186678,31.81,73258.94,18.0,-0.34427,0.00019,22.79298]
[1779989188727,31.81,73259.17,18.0,-0.34423,0.00019,22.79196]
[1779989189259,31.81,73259.17,18.0,-0.34423,0.00019,22.79196]
[1779989189441,31.81,73259.17,18.0,-0.34423,0.00019,22.79196]
[1779989192922,31.8,73256.28,18.0,-0.34473,0.00019,22.80039]
[1779989192970,31.8,73256.06,18.0,-0.34476,0.00019,22.8011]
[1779989198659,31.8,73255.2,18.0,-0.34492,0.00019,22.80475]
[1779989199554,31.8,73255.2,18.0,-0.34492,0.00019,22.80475]
[1779989201526,31.8,73254.91,18.0,-0.34497,0.00019,22.80599]
[1779989201695,31.8,73254.91,18.0,-0.34497,0.00019,22.80599]
[1779989201699,31.8,73256.01,18.0,-0.34476,0.00019,22.80123]
[1779989202807,31.8,73256.01,18.0,-0.34476,0.00019,22.80123]
[1779989208729,31.79,73258.63,18.0,-0.34424,0.00019,22.78906]
[1779989209813,31.79,73258.63,18.0,-0.34424,0.00019,22.78906]
[1779989210530,31.79,73258.64,18.0,-0.34423,0.00019,22.7889]
[1779989211611,31.79,73260.41,18.0,-0.3439,0.00019,22.78122]
[1779989215058,31.78,73264.27,18.0,-0.34315,0.00019,22.76382]
[1779989220822,31.77,73264.1,18.0,-0.34314,0.00019,22.76346]
[1779989225342,31.77,73264.48,18.0,-0.34305,0.00019,22.76133]
[1779989225344,31.77,73264.48,18.0,-0.34305,0.00019,22.76133]
[1779989225348,31.77,73264.48,18.0,-0.34305,0.00019,22.76133]
[1779989226010,31.77,73264.42,18.0,-0.34306,0.00019,22.76144]
[1779989227285,31.77,73264.52,18.0,-0.34303,0.00019,22.76085]
[1779989227423,31.77,73264.52,18.0,-0.34303,0.00019,22.76085]
[1779989227606,31.77,73259.74,18.0,-0.34392,0.00019,22.78152]
[1779989228030,31.77,73259.74,18.0,-0.34392,0.00019,22.78152]
[1779989228192,31.77,73259.74,18.0,-0.34392,0.00019,22.78152]
[1779989228396,31.77,73259.74,18.0,-0.34392,0.00019,22.78152]
[1779989228892,31.76,73266.03,18.0,-0.34274,0.00019,22.75398]
[1779989228941,31.76,73274.84,18.0,-0.34109,0.00019,22.71508]
[1779989234921,31.76,73273.55,18.0,-0.3413,0.00019,22.72004]
[1779989240963,31.75,73272.02,18.0,-0.34156,0.00019,22.72601]
[1779989241952,31.75,73272.02,18.0,-0.34156,0.00019,22.72601]
[1779989246419,31.74,73266.59,18.0,-0.34255,0.00019,22.74932]
[1779989252042,31.74,73276.72,18.0,-0.34061,0.00019,22.70055]
[1779989257077,31.74,73274.74,18.0,-0.341,0.00019,22.70975]
[1779989262538,31.74,73277.26,18.0,-0.34052,0.00019,22.69839]
[1779989263126,31.74,73283.93,18.0,-0.33928,0.00019,22.6687]
[1779989268162,31.74,73288.84,18.0,-0.33838,0.00019,22.64703]
[1779989271103,31.75,73290.52,18.0,-0.33807,0.00019,22.63958]
[1779989271783,31.75,73292.61,18.0,-0.33768,0.00019,22.6302]
[1779989271804,31.75,73292.61,18.0,-0.33768,0.00019,22.6302]
[1779989271814,31.75,73292.61,18.0,-0.33768,0.00019,22.6302]
[1779989278361,31.75,73295.81,18.0,-0.33709,0.00019,22.6158]
[1779989278515,31.75,73295.81,18.0,-0.33709,0.00019,22.6158]
[1779989283398,31.75,73289.66,18.0,-0.33823,0.00019,22.64358]
[1779989286632,31.75,73291.57,18.0,-0.33789,0.00019,22.63518]
[1779989286893,31.75,73291.57,18.0,-0.33789,0.00019,22.63518]
[1779989287335,31.75,73291.57,18.0,-0.33789,0.00019,22.63518]
[1779989287461,31.75,73291.57,18.0,-0.33789,0.00019,22.63518]
[1779989287523,31.75,73291.57,18.0,-0.33789,0.00019,22.63518]
[1779989287956,31.75,73289.27,18.0,-0.33832,0.00019,22.64556]
[1779989288304,31.75,73289.27,18.0,-0.33832,0.00019,22.64556]
[1779989289760,31.75,73280.5,18.0,-0.33995,0.00019,22.68491]
[1779989289807,31.75,73280.5,18.0,-0.33995,0.00019,22.68491]
[1779989289858,31.75,73280.5,18.0,-0.33995,0.00019,22.68491]
[1779989290734,31.75,73279.98,18.0,-0.34005,0.00019,22.68732]
[1779989291951,31.75,73279.05,18.0,-0.34022,0.00019,22.69136]
[1779989297371,31.75,73278.8,18.0,-0.34025,0.00019,22.69208]
[1779989301399,31.75,73286.06,18.0,-0.33891,0.00019,22.6598]
[1779989306434,31.75,73287.15,18.0,-0.33871,0.00019,22.65517]
[1779989311469,31.75,73287.19,18.0,-0.3387,0.00019,22.65173]
[1779989316504,31.75,73291.69,18.0,-0.33787,0.00019,22.63174]
[1779989316922,31.75,73291.69,18.0,-0.33787,0.00019,22.63174]
[1779989317577,31.75,73291.69,18.0,-0.33787,0.00019,22.63174]
[1779989319180,31.75,73293.56,18.0,-0.33752,0.00019,22.62333]
[1779989323553,31.75,73286.49,18.0,-0.33884,0.00019,22.65521]
[1779989324959,31.75,73285.53,18.0,-0.33902,0.00019,22.65957]
[1779989325939,31.76,73279.8,18.0,-0.34009,0.00019,22.68519]
[1779989325970,31.76,73279.8,18.0,-0.34009,0.00019,22.68519]
[1779989326195,31.76,73279.8,18.0,-0.34009,0.00019,22.68519]
[1779989326444,31.76,73279.8,18.0,-0.34009,0.00019,22.68519]
[1779989328766,31.75,73274.71,18.0,-0.34103,0.00019,22.70744]
[1779989330838,31.75,73273.8,18.0,-0.34119,0.00019,22.71124]
[1779989331628,31.75,73270.84,18.0,-0.34174,0.00019,22.72418]
[1779989337651,31.74,73269.39,18.0,-0.34198,0.00019,22.72981]
[1779989342684,31.74,73268.73,18.0,-0.34208,0.00019,22.73221]
[1779989344454,31.74,73269.62,18.0,-0.34191,0.00019,22.72817]
[1779989349735,31.73,73265.0,18.0,-0.34274,0.00019,22.74754]
[1779989354806,31.72,73265.66,18.0,-0.34258,0.00019,22.74383]
[1779989360573,31.72,73263.99,18.0,-0.34288,0.00019,22.75074]
[1779989360599,31.72,73263.99,18.0,-0.34288,0.00019,22.75074]
[1779989361819,31.71,73272.21,18.0,-0.34132,0.00019,22.71416]
[1779989367861,31.71,73271.93,18.0,-0.34134,0.00019,22.71459]
[1779989372896,31.7,73271.85,18.0,-0.34132,0.00019,22.71089]
[1779989374688,31.7,73271.29,18.0,-0.34142,0.00019,22.71326]
[1779989375162,31.7,73271.29,18.0,-0.34142,0.00019,22.71326]
[1779989380952,31.69,73265.47,18.0,-0.34248,0.00019,22.73809]
[1779989385988,31.69,73266.09,18.0,-0.34233,0.00019,22.73472]
[1779989391024,31.68,73264.63,18.0,-0.34258,0.00019,22.74048]
[1779989392964,31.68,73266.11,18.0,-0.3423,0.00019,22.73385]
[1779989393049,31.68,73266.11,18.0,-0.3423,0.00019,22.73385]
[1779989393685,31.68,73266.11,18.0,-0.3423,0.00019,22.73385]
[1779989394060,31.68,73265.58,18.0,-0.34239,0.00019,22.73605]
[1779989394351,31.68,73265.58,18.0,-0.34239,0.00019,22.73605]
[1779989394425,31.68,73265.58,18.0,-0.34239,0.00019,22.73605]
[1779989394475,31.68,73252.98,18.0,-0.34475,0.00019,22.79094]
[1779989395195,31.68,73252.98,18.0,-0.34475,0.00019,22.79094]
[1779989395396,31.68,73252.98,18.0,-0.34475,0.00019,22.79094]
[1779989395399,31.68,73252.98,18.0,-0.34475,0.00019,22.79094]
[1779989395402,31.68,73252.98,18.0,-0.34475,0.00019,22.79094]
[1779989395530,31.68,73252.98,18.0,-0.34475,0.00019,22.79094]
[1779989395592,31.68,73248.64,18.0,-0.34557,0.00019,22.80971]
[1779989396255,31.68,73248.64,18.0,-0.34557,0.00019,22.80971]
[1779989396328,31.68,73245.9,18.0,-0.34608,0.00019,22.82133]
[1779989397080,31.68,73245.9,18.0,-0.34608,0.00019,22.82133]
[1779989397120,31.68,73245.9,18.0,-0.34608,0.00019,22.82133]
[1779989398482,31.68,73239.59,18.0,-0.34727,0.00019,22.84834]
[1779989398484,31.68,73239.59,18.0,-0.34727,0.00019,22.84834]
[1779989398524,31.68,73239.59,18.0,-0.34727,0.00019,22.84834]
[1779989400013,31.68,73239.1,18.0,-0.34736,0.00019,22.85038]
[1779989400079,31.68,73239.1,18.0,-0.34736,0.00019,22.85038]
[1779989400457,31.68,73239.1,18.0,-0.34736,0.00019,22.85038]
[1779989400492,31.68,73239.1,18.0,-0.34736,0.00019,22.85038]
[1779989400537,31.68,73247.16,18.0,-0.34584,0.00019,22.8158]
[1779989401125,31.68,73256.17,18.0,-0.34414,0.00019,22.77681]
[1779989402769,31.67,73257.11,18.0,-0.34396,0.00019,22.77262]
[1779989405429,31.67,73257.6,18.0,-0.34386,0.00019,22.77032]
[1779989409525,31.67,73256.77,18.0,-0.34401,0.00019,22.7736]
[1779989409944,31.67,73256.99,18.0,-0.34396,0.00019,22.77256]
[1779989410284,31.67,73256.99,18.0,-0.34396,0.00019,22.77256]
[1779989410288,31.67,73249.68,18.0,-0.34533,0.00019,22.8042]
[1779989411399,31.67,73249.68,18.0,-0.34533,0.00019,22.8042]
[1779989411504,31.67,73249.68,18.0,-0.34533,0.00019,22.8042]
[1779989411526,31.67,73244.42,18.0,-0.34632,0.00019,22.82685]
[1779989412366,31.67,73244.42,18.0,-0.34632,0.00019,22.82685]
[1779989412378,31.67,73244.42,18.0,-0.34632,0.00019,22.82685]
[1779989412418,31.67,73244.95,18.0,-0.34622,0.00019,22.82458]
[1779989413015,31.67,73244.95,18.0,-0.34622,0.00019,22.82458]
[1779989413063,31.67,73244.95,18.0,-0.34622,0.00019,22.82458]
[1779989413116,31.67,73244.95,18.0,-0.34622,0.00019,22.82458]
[1779989413258,31.67,73244.95,18.0,-0.34622,0.00019,22.82458]
[1779989413710,31.67,73240.01,18.0,-0.34715,0.00019,22.84572]
[1779989414999,31.67,73235.21,18.0,-0.34806,0.00019,22.86613]
[1779989415675,31.67,73235.21,18.0,-0.34806,0.00019,22.86613]
[1779989419291,31.67,73238.97,18.0,-0.34734,0.00019,22.85004]
[1779989420116,31.67,73238.88,18.0,-0.34736,0.00019,22.85039]
[1779989420138,31.67,73238.88,18.0,-0.34736,0.00019,22.85039]
[1779989420253,31.67,73246.02,18.0,-0.34601,0.00019,22.81976]
[1779989420812,31.67,73246.02,18.0,-0.34601,0.00019,22.81976]
[1779989425205,31.67,73249.4,18.0,-0.34537,0.00019,22.80515]
[1779989426120,31.67,73248.16,18.0,-0.34561,0.00019,22.81049]
[1779989429657,31.67,73244.87,18.0,-0.34622,0.00019,22.82461]
[1779989432678,31.67,73244.46,18.0,-0.34628,0.00019,22.82282]
[1779989433610,31.66,73244.68,18.0,-0.34624,0.00019,22.82185]
[1779989434346,31.66,73244.25,18.0,-0.34632,0.00019,22.82367]
[1779989434380,31.66,73244.25,18.0,-0.34632,0.00019,22.82367]
[1779989434422,31.66,73244.25,18.0,-0.34632,0.00019,22.82367]
[1779989434997,31.66,73239.88,18.0,-0.34714,0.00019,22.84237]
[1779989435372,31.66,73239.88,18.0,-0.34714,0.00019,22.84237]
[1779989435546,31.66,73232.17,18.0,-0.34859,0.00019,22.87512]
[1779989439470,31.66,73226.21,18.0,-0.34971,0.00019,22.90005]
[1779989442469,31.66,73227.82,18.0,-0.3494,0.00019,22.89304]
[1779989442982,31.66,73229.09,18.0,-0.34916,0.00019,22.88761]
[1779989445781,31.66,73232.0,18.0,-0.3486,0.00019,22.87511]
[1779989446434,31.66,73240.39,18.0,-0.34701,0.00019,22.83935]
[1779989450283,31.66,73241.95,18.0,-0.34671,0.00019,22.83257]
[1779989451775,31.65,73241.82,18.0,-0.34674,0.00019,22.83308]
[1779989451929,31.65,73241.82,18.0,-0.34674,0.00019,22.83308]
[1779989455499,31.65,73232.04,18.0,-0.34858,0.00019,22.87461]
[1779989457269,31.65,73231.58,18.0,-0.34866,0.00019,22.8765]
[1779989457847,31.65,73237.26,18.0,-0.34758,0.00019,22.85231]
[1779989457901,31.65,73237.26,18.0,-0.34758,0.00019,22.85231]
[1779989458520,31.65,73246.99,18.0,-0.34575,0.00019,22.81056]
[1779989462129,31.65,73243.7,18.0,-0.34637,0.00019,22.82468]
[1779989462133,31.65,73243.7,18.0,-0.34637,0.00019,22.82468]
[1779989462204,31.65,73243.7,18.0,-0.34637,0.00019,22.82468]
[1779989463446,31.65,73246.87,18.0,-0.34577,0.00019,22.81101]
[1779989465332,31.65,73250.44,18.0,-0.3451,0.00019,22.79558]
[1779989466280,31.65,73249.23,18.0,-0.34532,0.00019,22.80081]
[1779989466308,31.65,73249.23,18.0,-0.34532,0.00019,22.80081]
[1779989467089,31.65,73246.79,18.0,-0.34578,0.00019,22.81134]
[1779989470685,31.65,73248.46,18.0,-0.34546,0.00019,22.80394]
[1779989470727,31.65,73248.46,18.0,-0.34546,0.00019,22.80394]
[1779989470825,31.65,73248.34,18.0,-0.34548,0.00019,22.80445]
[1779989471739,31.65,73248.34,18.0,-0.34548,0.00019,22.80445]
[1779989471612,31.65,73259.08,18.0,-0.34346,0.00019,22.75776]
[1779989472822,31.65,73260.71,18.0,-0.34315,0.00019,22.75048]
[1779989473674,31.65,73260.71,18.0,-0.34315,0.00019,22.75048]
[1779989475011,31.65,73264.91,18.0,-0.34235,0.00019,22.73177]
[1779989476412,31.64,73269.4,18.0,-0.34151,0.00019,22.71182]
[1779989476801,31.64,73269.98,18.0,-0.34139,0.00019,22.70915]
[1779989477263,31.64,73269.98,18.0,-0.34139,0.00019,22.70915]
[1779989480328,31.64,73273.58,18.0,-0.34071,0.00019,22.69287]
[1779989485715,31.64,73273.85,18.0,-0.34063,0.00019,22.69113]
[1779989490750,31.63,73274.88,18.0,-0.34042,0.00019,22.6861]
[1779989495785,31.63,73276.94,18.0,-0.34,0.00019,22.67298]
[1779989496854,31.63,73276.94,18.0,-0.34,0.00019,22.67298]
[1779989502834,31.62,73284.95,18.0,-0.33849,0.00019,22.63659]
[1779989506471,31.62,73286.9,18.0,-0.33812,0.00019,22.6277]
[1779989511897,31.62,73289.53,18.0,-0.33762,0.00019,22.61554]
[1779989513038,31.62,73289.53,18.0,-0.33762,0.00019,22.61554]
[1779989513573,31.62,73289.53,18.0,-0.33762,0.00019,22.61554]
[1779989517813,31.62,73292.37,18.0,-0.33708,0.00019,22.60254]
[1779989523452,31.62,73292.51,18.0,-0.33705,0.00019,22.60179]
[1779989524107,31.62,73290.09,18.0,-0.3375,0.00019,22.61275]
[1779989524988,31.62,73300.54,18.0,-0.33556,0.00019,22.56505]
[1779989530028,31.62,73299.82,18.0,-0.33569,0.00019,22.5684]
[1779989535070,31.62,73299.39,18.0,-0.33577,0.00019,22.5704]
[1779989536757,31.62,73296.86,18.0,-0.33624,0.00019,22.58198]
[1779989536872,31.62,73297.05,18.0,-0.33621,0.00019,22.58111]
[1779989542113,31.62,73298.31,18.0,-0.33597,0.00019,22.57537]
[1779989547148,31.62,73298.68,18.0,-0.33591,0.00019,22.57368]
[1779989549375,31.62,73298.47,18.1,-0.33594,0.00019,22.57464]
[1779989549753,31.62,73298.47,18.1,-0.33594,0.00019,22.57464]
[1779989549808,31.62,73298.35,18.1,-0.33597,0.00019,22.57519]
[1779989550283,31.62,73308.93,18.1,-0.334,0.00019,22.52653]
[1779989551245,31.62,73308.93,18.1,-0.334,0.00019,22.52653]
[1779989552240,31.62,73310.33,18.1,-0.33372,0.00019,22.51655]
[1779989554807,31.62,73306.99,18.1,-0.33434,0.00019,22.53207]
[1779989558226,31.62,73298.43,18.1,-0.33594,0.00019,22.57153]
[1779989563261,31.62,73298.08,18.1,-0.33601,0.00019,22.57331]
[1779989568297,31.63,73296.57,18.1,-0.3363,0.00019,22.5804]
[1779989573333,31.63,73301.57,18.1,-0.33538,0.00019,22.55763]
[1779989575743,31.63,73301.36,18.1,-0.33541,0.00019,22.55861]
[1779989575802,31.63,73301.36,18.1,-0.33541,0.00019,22.55861]
[1779989578369,31.63,73309.74,18.1,-0.33386,0.00019,22.52004]
[1779989583282,31.63,73312.03,18.1,-0.33344,0.00019,22.50957]
[1779989583295,31.63,73312.03,18.1,-0.33344,0.00019,22.50957]
[1779989589446,31.63,73317.9,18.1,-0.33236,0.00019,22.48264]
[1779989594481,31.63,73316.28,18.1,-0.33268,0.00019,22.4905]
[1779989599516,31.64,73316.01,18.1,-0.33274,0.00019,22.49201]
[1779989605203,31.64,73316.81,18.1,-0.33259,0.00019,22.48848]
[1779989606003,31.64,73317.07,18.1,-0.33255,0.00019,22.48736]
[1779989606114,31.64,73317.07,18.1,-0.33255,0.00019,22.48736]
[1779989606563,31.64,73317.07,18.1,-0.33255,0.00019,22.48736]
[1779989606664,31.64,73317.07,18.1,-0.33255,0.00019,22.48736]
[1779989607557,31.64,73321.63,18.1,-0.33171,0.00019,22.4661]
[1779989607845,31.64,73321.63,18.1,-0.33171,0.00019,22.4661]
[1779989607845,31.64,73328.99,18.1,-0.33035,0.00018,22.43155]
[1779989609399,31.64,73330.25,18.1,-0.33012,0.00018,22.4257]
[1779989609428,31.64,73330.25,18.1,-0.33012,0.00018,22.4257]
[1779989610871,31.64,73330.3,18.1,-0.33011,0.00018,22.42557]
[1779989611688,31.64,73330.49,18.1,-0.33008,0.00018,22.42477]
[1779989611789,31.64,73331.84,18.1,-0.32981,0.00018,22.41495]
[1779989616991,31.64,73336.52,18.1,-0.32893,0.00018,22.39229]
[1779989617013,31.64,73336.52,18.1,-0.32893,0.00018,22.39229]
[1779989617020,31.64,73336.52,18.1,-0.32893,0.00018,22.39229]
[1779989617119,31.64,73336.52,18.1,-0.32893,0.00018,22.39229]
[1779989617246,31.64,73336.52,18.1,-0.32893,0.00018,22.39229]
[1779989617634,31.64,73336.52,18.1,-0.32893,0.00018,22.39229]
[1779989617674,31.64,73336.52,18.1,-0.32893,0.00018,22.39229]
[1779989617735,31.64,73343.75,18.1,-0.3276,0.00018,22.35769]
[1779989618117,31.64,73343.75,18.1,-0.3276,0.00018,22.35769]
[1779989618586,31.64,73343.75,18.1,-0.3276,0.00018,22.35769]
[1779989618706,31.64,73343.75,18.1,-0.3276,0.00018,22.35769]
[1779989618725,31.64,73343.75,18.1,-0.3276,0.00018,22.35769]
[1779989618754,31.64,73354.56,18.1,-0.32561,0.00018,22.30557]
[1779989619846,31.64,73354.56,18.1,-0.32561,0.00018,22.30557]
[1779989619887,31.64,73354.56,18.1,-0.32561,0.00018,22.30557]
[1779989619924,31.64,73353.89,18.1,-0.32573,0.00018,22.3088]
[1779989620525,31.64,73353.89,18.1,-0.32573,0.00018,22.3088]
[1779989620671,31.64,73353.89,18.1,-0.32573,0.00018,22.3088]
[1779989620763,31.64,73352.45,18.1,-0.32599,0.00018,22.31582]
[1779989621410,31.64,73352.45,18.1,-0.32599,0.00018,22.31582]
[1779989621632,31.64,73352.45,18.1,-0.32599,0.00018,22.31582]
[1779989621670,31.64,73350.71,18.1,-0.32632,0.00018,22.32428]
[1779989622227,31.64,73350.71,18.1,-0.32632,0.00018,22.32428]
[1779989622605,31.64,73350.71,18.1,-0.32632,0.00018,22.32428]
[1779989622679,31.64,73351.38,18.1,-0.32619,0.00018,22.32088]
[1779989623426,31.64,73351.38,18.1,-0.32619,0.00018,22.32088]
[1779989623881,31.64,73351.38,18.1,-0.32619,0.00018,22.32088]
[1779989623900,31.64,73351.38,18.1,-0.32619,0.00018,22.32088]
[1779989623699,31.64,73355.55,18.1,-0.32542,0.00018,22.30077]
[1779989623977,31.64,73355.55,18.1,-0.32542,0.00018,22.30077]
[1779989623982,31.64,73355.55,18.1,-0.32542,0.00018,22.30077]
[1779989624101,31.64,73355.55,18.1,-0.32542,0.00018,22.30077]
[1779989624332,31.64,73355.55,18.1,-0.32542,0.00018,22.30077]
[1779989624634,31.64,73355.55,18.1,-0.32542,0.00018,22.30077]
[1779989624697,31.64,73365.33,18.1,-0.32363,0.00018,22.25317]
[1779989625005,31.64,73365.33,18.1,-0.32363,0.00018,22.25317]
[1779989625776,31.64,73365.33,18.1,-0.32363,0.00018,22.25317]
[1779989625781,31.64,73365.33,18.1,-0.32363,0.00018,22.25317]
[1779989630928,31.64,73364.67,18.1,-0.32374,0.00018,22.25598]
[1779989634969,31.63,73366.72,18.1,-0.32335,0.00018,22.24562]
[1779989635767,31.63,73366.72,18.1,-0.32335,0.00018,22.24562]
[1779989636580,31.63,73367.06,18.1,-0.32328,0.00018,22.2439]
[1779989637160,31.63,73366.76,18.1,-0.32333,0.00018,22.24518]
[1779989642831,31.63,73367.43,18.1,-0.3232,0.00018,22.24157]
[1779989646062,31.63,73363.5,18.1,-0.32391,0.00018,22.26065]
[1779989647477,31.63,73364.2,18.1,-0.32378,0.00018,22.2572]
[1779989647600,31.63,73364.2,18.1,-0.32378,0.00018,22.2572]
[1779989652901,31.63,73363.85,18.1,-0.32384,0.00018,22.25867]
[1779989654648,31.63,73365.48,18.1,-0.32354,0.00018,22.25066]
[1779989654651,31.63,73365.48,18.1,-0.32354,0.00018,22.25066]
[1779989656022,31.62,73361.27,18.1,-0.3243,0.00018,22.27099]
[1779989656890,31.62,73361.27,18.1,-0.3243,0.00018,22.27099]
[1779989657567,31.62,73361.05,18.1,-0.32434,0.00018,22.27206]
[1779989657571,31.62,73361.05,18.1,-0.32434,0.00018,22.27206]
[1779989658687,31.62,73361.19,18.1,-0.32432,0.00018,22.27137]
[1779989660418,31.62,73359.59,18.1,-0.32461,0.00018,22.27918]
[1779989661558,31.62,73359.59,18.1,-0.32461,0.00018,22.2792]
[1779989661582,31.62,73359.59,18.1,-0.32461,0.00018,22.2792]
[1779989663214,31.62,73362.66,18.1,-0.32405,0.00018,22.26424]
[1779989663219,31.62,73362.66,18.1,-0.32405,0.00018,22.26424]
[1779989664243,31.62,73364.95,18.1,-0.32363,0.00018,22.25303]
[1779989665725,31.62,73363.28,18.1,-0.32393,0.00018,22.26116]
[1779989671029,31.62,73365.45,18.1,-0.32351,0.00018,22.24681]
[1779989676064,31.62,73364.71,18.1,-0.32364,0.00018,22.25024]
[1779989681099,31.62,73365.35,18.1,-0.32351,0.00018,22.24691]
[1779989683123,31.62,73365.4,18.1,-0.3235,0.00018,22.24662]
[1779989683361,31.62,73365.4,18.1,-0.3235,0.00018,22.24662]
[1779989685127,31.62,73372.95,18.1,-0.32211,0.00018,22.20937]
[1779989687096,31.62,73372.33,18.1,-0.32222,0.00018,22.21234]
[1779989687661,31.62,73372.33,18.1,-0.32222,0.00018,22.21234]
[1779989688492,31.62,73370.73,18.1,-0.32251,0.00018,22.22002]
[1779989694190,31.61,73372.54,18.1,-0.32215,0.00018,22.2104]
[1779989696336,31.61,73372.81,18.1,-0.3221,0.00018,22.20898]
[1779989698789,31.61,73373.2,18.1,-0.32202,0.00018,22.20688]
[1779989699035,31.61,73374.56,18.1,-0.32177,0.00018,22.20006]
[1779989699835,31.61,73374.56,18.1,-0.32177,0.00018,22.20006]
[1779989699984,31.61,73374.56,18.1,-0.32177,0.00018,22.20006]
[1779989701802,31.61,73381.85,18.1,-0.32043,0.00018,22.16379]
[1779989702110,31.61,73382.13,18.1,-0.32037,0.00018,22.16213]
[1779989702427,31.61,73382.13,18.1,-0.32037,0.00018,22.16213]
[1779989703077,31.61,73387.93,18.1,-0.31931,0.00018,22.13304]
[1779989703163,31.61,73387.93,18.1,-0.31931,0.00018,22.13304]
[1779989707535,31.6,73384.89,18.1,-0.31985,0.00018,22.1478]
[1779989708302,31.6,73391.41,18.1,-0.31866,0.00018,22.11502]
[1779989714332,31.6,73392.26,18.1,-0.31848,0.00018,22.11019]
[1779989718381,31.6,73384.89,18.1,-0.31982,0.00018,22.14682]
[1779989719154,31.6,73384.89,18.1,-0.31982,0.00018,22.14682]
[1779989719376,31.59,73375.28,18.1,-0.32157,0.00018,22.19452]
[1779989724309,31.59,73370.98,18.1,-0.32235,0.00018,22.21546]
[1779989725518,31.59,73370.73,18.1,-0.32239,0.00018,22.21663]
[1779989725656,31.59,73370.73,18.1,-0.32239,0.00018,22.21663]
[1779989731460,31.59,73366.78,18.1,-0.32309,0.00018,22.2323]
[1779989736495,31.59,73370.44,18.1,-0.32241,0.00018,22.21413]
[1779989737635,31.59,73370.44,18.1,-0.32241,0.00018,22.21413]
[1779989738095,31.59,73370.29,18.1,-0.32244,0.00018,22.21483]
[1779989738110,31.59,73370.29,18.1,-0.32244,0.00018,22.21483]
[1779989738150,31.59,73370.29,18.1,-0.32244,0.00018,22.21483]
[1779989738509,31.59,73377.94,18.1,-0.32103,0.00018,22.17694]
[1779989743544,31.58,73379.25,18.1,-0.32077,0.00018,22.16987]
[1779989745956,31.58,73379.93,18.1,-0.32065,0.00018,22.16637]
[1779989749019,31.58,73372.51,18.1,-0.322,0.00018,22.20289]
[1779989753793,31.58,73371.27,18.1,-0.32222,0.00018,22.20884]
[1779989757868,31.58,73371.26,18.1,-0.32221,0.00018,22.20878]
[1779989758322,31.58,73371.53,18.1,-0.32216,0.00018,22.20742]
[1779989758649,31.58,73363.05,18.1,-0.32372,0.00018,22.24914]
[1779989760971,31.58,73361.47,18.1,-0.32401,0.00018,22.25689]
[1779989761842,31.58,73361.02,18.1,-0.3241,0.00018,22.25914]
[1779989761948,31.58,73360.68,18.1,-0.32416,0.00018,22.26086]
[1779989763466,31.58,73360.32,18.1,-0.32423,0.00018,22.26264]
[1779989764868,31.58,73360.15,18.1,-0.32426,0.00018,22.26348]
[1779989765800,31.58,73359.51,18.1,-0.32438,0.00018,22.26662]
[1779989766585,31.58,73359.89,18.1,-0.32431,0.00018,22.26477]
[1779989766910,31.58,73364.05,18.1,-0.32354,0.00018,22.24442]
[1779989767580,31.58,73364.05,18.1,-0.32354,0.00018,22.24442]
[1779989767713,31.58,73364.39,18.1,-0.32347,0.00018,22.24255]
[1779989768147,31.58,73364.39,18.1,-0.32347,0.00018,22.24255]
[1779989768720,31.58,73368.85,18.1,-0.32265,0.00018,22.22042]
[1779989770227,31.58,73370.82,18.1,-0.32229,0.00018,22.21068]
[1779989775285,31.58,73371.6,18.1,-0.32214,0.00018,22.20665]
[1779989777552,31.58,73375.67,18.1,-0.32139,0.00018,22.1864]
[1779989778396,31.58,73375.25,18.1,-0.32146,0.00018,22.18841]
[1779989778952,31.58,73375.25,18.1,-0.32146,0.00018,22.18841]
[1779989779708,31.58,73375.66,18.1,-0.32138,0.00018,22.1863]
[1779989780048,31.58,73375.66,18.1,-0.32138,0.00018,22.1863]
[1779989785839,31.57,73379.15,18.1,-0.32073,0.00018,22.16842]
[1779989786201,31.57,73379.15,18.1,-0.32073,0.00018,22.16842]
[1779989787314,31.57,73381.7,18.1,-0.32026,0.00018,22.15561]
[1779989788445,31.57,73382.28,18.1,-0.32015,0.00018,22.15259]
[1779989793896,31.56,73381.99,18.1,-0.32015,0.00018,22.14971]
[1779989797366,31.56,73378.74,18.1,-0.32073,0.00018,22.16551]
[1779989798634,31.56,73379.0,18.1,-0.32068,0.00018,22.16407]
[1779989801417,31.56,73379.03,18.1,-0.32067,0.00018,22.16374]
[1779989802317,31.56,73378.52,18.1,-0.32075,0.00018,22.1661]
[1779989803692,31.56,73378.07,18.1,-0.32083,0.00018,22.16826]
[1779989804953,31.56,73377.06,18.1,-0.32102,0.00018,22.17321]
[1779989811015,31.55,73379.18,18.1,-0.32061,0.00018,22.16202]
[1779989816051,31.55,73377.13,18.1,-0.32096,0.00018,22.17165]
[1779989819134,31.55,73377.56,18.1,-0.32088,0.00018,22.1693]
[1779989820370,31.55,73382.52,18.1,-0.31996,0.00018,22.14426]
[1779989827127,31.54,73382.64,18.1,-0.3199,0.00018,22.14278]
[1779989829610,31.54,73383.21,18.1,-0.31979,0.00018,22.13967]
[1779989835184,31.53,73386.0,18.1,-0.31926,0.00018,22.12497]
[1779989836897,31.53,73386.0,18.1,-0.31926,0.00018,22.12497]
[1779989836901,31.53,73386.0,18.1,-0.31926,0.00018,22.12497]
[1779989838205,31.53,73373.57,18.1,-0.32152,0.00018,22.18669]
[1779989842025,31.53,73374.24,18.1,-0.3214,0.00018,22.18328]
[1779989842220,31.53,73374.38,18.1,-0.32136,0.00018,22.18241]
[1779989843490,31.53,73372.34,18.1,-0.32174,0.00018,22.19254]
[1779989848542,31.53,73378.27,18.1,-0.32065,0.00018,22.16311]
[1779989849298,31.53,73379.01,18.1,-0.32051,0.00018,22.15934]
[1779989853374,31.53,73379.9,18.1,-0.32032,0.00018,22.15114]
[1779989854371,31.53,73379.84,18.1,-0.32033,0.00018,22.15131]
[1779989854424,31.53,73379.84,18.1,-0.32033,0.00018,22.15131]
[1779989855324,31.53,73369.33,18.1,-0.32226,0.00018,22.20349]
[1779989860362,31.53,73369.83,18.1,-0.32217,0.00018,22.20106]
[1779989865397,31.53,73370.32,18.1,-0.32208,0.00018,22.1987]
[1779989870432,31.53,73370.17,18.1,-0.32211,0.00018,22.1995]
[1779989875467,31.53,73370.72,18.1,-0.32201,0.00018,22.19682]
[1779989879461,31.53,73370.41,18.1,-0.32207,0.00018,22.19838]
[1779989880552,31.53,73370.06,18.1,-0.32213,0.00018,22.20012]
[1779989880644,31.53,73370.06,18.1,-0.32213,0.00018,22.20012]
[1779989880699,31.53,73370.06,18.1,-0.32213,0.00018,22.20012]
[1779989881324,31.53,73369.53,18.1,-0.32223,0.00018,22.20275]
[1779989881410,31.53,73369.53,18.1,-0.32223,0.00018,22.20275]
[1779989881515,31.53,73354.33,18.1,-0.32502,0.00018,22.27723]
[1779989882211,31.53,73354.33,18.1,-0.32502,0.00018,22.27723]
[1779989882525,31.53,73354.33,18.1,-0.32502,0.00018,22.27723]
[1779989882573,31.52,73348.27,18.1,-0.32613,0.00018,22.30647]
[1779989883455,31.52,73348.27,18.1,-0.32613,0.00018,22.30647]
[1779989888566,31.52,73348.21,18.1,-0.32614,0.00018,22.3066]
[1779989889729,31.52,73348.21,18.1,-0.32614,0.00018,22.3066]
[1779989889781,31.52,73348.21,18.1,-0.32614,0.00018,22.3066]
[1779989891836,31.52,73344.69,18.1,-0.32679,0.00018,22.32359]
[1779989897629,31.52,73343.99,18.1,-0.32691,0.00018,22.32668]
[1779989900813,31.52,73344.19,18.1,-0.32687,0.00018,22.32563]
[1779989900819,31.52,73344.19,18.1,-0.32687,0.00018,22.32563]
[1779989902631,31.52,73344.27,18.1,-0.32685,0.00018,22.32516]
[1779989906691,31.52,73352.46,18.1,-0.32533,0.00018,22.2853]
[1779989910082,31.52,73353.14,18.1,-0.3252,0.00018,22.28197]
[1779989910126,31.52,73353.14,18.1,-0.3252,0.00018,22.28197]
[1779989910142,31.52,73353.14,18.1,-0.3252,0.00018,22.28197]
[1779989910594,31.52,73352.5,18.1,-0.32532,0.00018,22.28508]
[1779989911402,31.52,73356.85,18.1,-0.32452,0.00018,22.26384]
[1779989912165,31.52,73356.85,18.1,-0.32452,0.00018,22.26384]
[1779989912175,31.52,73361.78,18.1,-0.32359,0.00018,22.23613]
[1779989912356,31.52,73361.78,18.1,-0.32359,0.00018,22.23613]
[1779989913122,31.52,73361.78,18.1,-0.32359,0.00018,22.23613]
[1779989914801,31.52,73368.17,18.1,-0.32242,0.00018,22.20477]
[1779989914910,31.52,73368.17,18.1,-0.32242,0.00018,22.20477]
[1779989914962,31.52,73368.17,18.1,-0.32242,0.00018,22.20477]
[1779989915159,31.52,73368.17,18.1,-0.32242,0.00018,22.20477]
[1779989919153,31.52,73380.52,18.1,-0.32015,0.00018,22.14321]
[1779989924833,31.51,73379.02,18.1,-0.3204,0.00018,22.15022]
[1779989928316,31.51,73379.65,18.1,-0.32028,0.00018,22.14688]
[1779989929786,31.51,73373.39,18.1,-0.32143,0.00018,22.17802]
[1779989930887,31.51,73372.04,18.1,-0.32168,0.00018,22.18471]
[1779989935414,31.51,73372.68,18.1,-0.32156,0.00018,22.18151]
[1779989937229,31.51,73374.45,18.1,-0.32123,0.00018,22.17271]
[1779989942702,31.51,73379.24,18.1,-0.32035,0.00018,22.14871]
[1779989947999,31.51,73384.1,18.1,-0.31944,0.00018,22.12382]
[1779989953036,31.5,73387.09,18.1,-0.31887,0.00018,22.10826]
[1779989954404,31.5,73392.87,18.1,-0.31781,0.00018,22.07898]
[1779989954572,31.5,73392.87,18.1,-0.31781,0.00018,22.07898]
[1779989954782,31.5,73392.87,18.1,-0.31781,0.00018,22.07898]
[1779989954817,31.5,73392.87,18.1,-0.31781,0.00018,22.07898]
[1779989954915,31.5,73392.87,18.1,-0.31781,0.00018,22.07898]
[1779989954982,31.5,73392.87,18.1,-0.31781,0.00018,22.07898]
[1779989955214,31.5,73392.87,18.1,-0.31781,0.00018,22.07898]
[1779989955441,31.5,73398.04,18.1,-0.31687,0.00018,22.05268]
[1779989955811,31.5,73398.04,18.1,-0.31687,0.00018,22.05268]
[1779989956009,31.5,73398.04,18.1,-0.31687,0.00018,22.05268]
[1779989956363,31.5,73402.86,18.1,-0.31599,0.00018,22.02807]
[1779989956923,31.5,73402.86,18.1,-0.31599,0.00018,22.02807]
[1779989957292,31.5,73402.86,18.1,-0.31599,0.00018,22.02807]
[1779989957335,31.5,73403.72,18.1,-0.31583,0.00018,22.02365]
[1779989957383,31.5,73403.72,18.1,-0.31583,0.00018,22.02365]
[1779989957403,31.5,73403.72,18.1,-0.31583,0.00018,22.02365]
[1779989957614,31.5,73403.72,18.1,-0.31583,0.00018,22.02365]
[1779989963279,31.5,73399.64,18.1,-0.31657,0.00018,22.0443]
[1779989965910,31.5,73402.42,18.1,-0.31606,0.00018,22.03004]
[1779989967211,31.5,73403.42,18.1,-0.31587,0.00018,22.02491]
[1779989968501,31.5,73409.71,18.1,-0.31473,0.00018,21.99267]
[1779989968742,31.5,73409.71,18.1,-0.31473,0.00018,21.99267]
[1779989969640,31.5,73410.28,18.1,-0.31462,0.00018,21.98975]
[1779989969848,31.5,73410.28,18.1,-0.31462,0.00018,21.98975]
[1779989970399,31.5,73410.44,18.1,-0.3146,0.00018,21.98895]
[1779989971480,31.5,73410.41,18.1,-0.31458,0.00018,21.98554]
[1779989971729,31.5,73410.41,18.1,-0.31458,0.00018,21.98554]
[1779989971880,31.5,73410.41,18.1,-0.31458,0.00018,21.98554]
[1779989972385,31.5,73410.94,18.1,-0.31448,0.00018,21.98283]
[1779989973028,31.5,73410.94,18.1,-0.31448,0.00018,21.98283]
[1779989973166,31.5,73410.94,18.1,-0.31448,0.00018,21.98283]
[1779989978210,31.5,73406.54,18.1,-0.31529,0.00018,22.00553]
[1779989983245,31.5,73407.55,18.1,-0.31511,0.00018,22.0004]
[1779989988285,31.51,73408.17,18.1,-0.31501,0.00018,21.99763]
[1779989993320,31.51,73410.97,18.1,-0.31452,0.00018,21.98383]
[1779989994930,31.51,73412.49,18.1,-0.31425,0.00018,21.97623]
[1779989995334,31.51,73414.11,18.1,-0.31396,0.00018,21.96792]
[1779989997018,31.51,73415.23,18.1,-0.31374,0.00018,21.96174]
[1779989999344,31.51,73417.88,18.1,-0.31325,0.00018,21.94779]
[1779990000479,31.51,73418.03,18.1,-0.31322,0.00018,21.94699]
[1779990000494,31.51,73418.03,18.1,-0.31322,0.00018,21.94699]
[1779990000554,31.51,73418.03,18.1,-0.31322,0.00018,21.94699]
[1779990000575,31.51,73418.03,18.1,-0.31322,0.00018,21.94699]
[1779990000978,31.51,73418.03,18.1,-0.31322,0.00018,21.94699]
[1779990001301,31.51,73418.03,18.1,-0.31322,0.00018,21.94699]
[1779990001331,31.51,73418.03,18.1,-0.31322,0.00018,21.94699]
[1779990001641,31.51,73418.85,18.1,-0.31307,0.00018,21.94271]
[1779990003844,31.51,73431.02,18.1,-0.31087,0.00018,21.8794]
[1779990006146,31.51,73433.47,18.1,-0.31043,0.00018,21.86665]
[1779990006480,31.51,73431.21,18.1,-0.31084,0.00018,21.87855]
[1779990006593,31.51,73431.21,18.1,-0.31084,0.00018,21.87855]
[1779990007480,31.51,73430.24,18.1,-0.31101,0.00018,21.88367]
[1779990013073,31.51,73424.26,18.1,-0.3121,0.00018,21.91494]
[1779990013144,31.51,73424.26,18.1,-0.3121,0.00018,21.91494]
[1779990014655,31.51,73418.81,18.1,-0.31309,0.00018,21.94334]
[1779990017113,31.51,73412.76,18.1,-0.31419,0.00018,21.97458]
[1779990017134,31.51,73412.76,18.1,-0.31419,0.00018,21.97458]
[1779990018916,31.51,73416.45,18.1,-0.31352,0.00018,21.95545]
[1779990020101,31.51,73418.18,18.1,-0.3132,0.00018,21.94643]
[1779990025564,31.51,73416.54,18.1,-0.3135,0.00018,21.95485]
[1779990028543,31.51,73416.29,18.1,-0.31354,0.00018,21.95608]
[1779990028679,31.51,73416.29,18.1,-0.31354,0.00018,21.95608]
[1779990030653,31.51,73417.73,18.1,-0.31328,0.00018,21.9486]
[1779990034963,31.51,73420.43,18.1,-0.31277,0.00018,21.93118]
[1779990034984,31.51,73420.43,18.1,-0.31277,0.00018,21.93118]
[1779990037061,31.51,73427.82,18.1,-0.31143,0.00018,21.89287]
[1779990042693,31.51,73432.78,18.1,-0.31055,0.00018,21.86747]
[1779990047729,31.51,73431.74,18.1,-0.31076,0.00018,21.87335]
[1779990052763,31.52,73431.4,18.1,-0.31083,0.00018,21.87559]
[1779990057798,31.52,73432.02,18.1,-0.31074,0.00018,21.87278]
[1779990062833,31.52,73431.83,18.1,-0.31078,0.00018,21.87419]
[1779990067868,31.53,73430.34,18.1,-0.31107,0.00018,21.88238]
[1779990069054,31.53,73430.34,18.1,-0.31107,0.00018,21.88238]
[1779990069171,31.53,73430.34,18.1,-0.31107,0.00018,21.88238]
[1779990077938,31.53,73424.49,18.1,-0.31214,0.00018,21.91338]
[1779990082972,31.53,73430.1,18.1,-0.31113,0.00018,21.88438]
[1779990088011,31.53,73427.46,18.1,-0.31162,0.00018,21.89844]
[1779990093045,31.53,73426.69,18.1,-0.31175,0.00018,21.8991]
[1779990098080,31.53,73427.36,18.1,-0.31163,0.00018,21.89583]
[1779990103115,31.54,73427.03,18.1,-0.3117,0.00018,21.89777]
[1779990105898,31.54,73423.83,18.1,-0.31228,0.00018,21.91448]
[1779990111171,31.54,73424.36,18.1,-0.31219,0.00018,21.91188]
[1779990116206,31.54,73423.63,18.1,-0.31233,0.00018,21.91579]
[1779990118872,31.54,73423.6,18.1,-0.31233,0.00018,21.91598]
[1779990124263,31.54,73422.87,18.1,-0.31247,0.00018,21.91983]
[1779990129298,31.54,73424.16,18.1,-0.31224,0.00018,21.91317]
[1779990134333,31.54,73424.52,18.1,-0.31217,0.00018,21.91136]
[1779990139368,31.54,73423.91,18.1,-0.31228,0.00018,21.91458]
[1779990144402,31.54,73422.95,18.1,-0.31246,0.00018,21.91959]
[1779990148215,31.54,73422.47,18.1,-0.31255,0.00018,21.92209]
[1779990148431,31.54,73421.23,18.1,-0.31277,0.00018,21.92852]
[1779990149085,31.54,73421.23,18.1,-0.31277,0.00018,21.92852]
[1779990149180,31.54,73421.23,18.1,-0.31277,0.00018,21.92852]
[1779990149365,31.54,73421.23,18.1,-0.31277,0.00018,21.92852]
[1779990149438,31.54,73413.34,18.1,-0.31421,0.00018,21.96933]
[1779990149587,31.54,73413.34,18.1,-0.31421,0.00018,21.96933]
[1779990149890,31.54,73413.34,18.1,-0.31421,0.00018,21.96933]
[1779990150217,31.54,73413.34,18.1,-0.31421,0.00018,21.96933]
[1779990155480,31.54,73408.67,18.1,-0.31503,0.00018,21.98961]
[1779990159694,31.54,73402.07,18.1,-0.31623,0.00018,22.02325]
[1779990162218,31.54,73401.67,18.1,-0.3163,0.00018,22.02519]
[1779990165178,31.54,73401.55,18.1,-0.31632,0.00018,22.02565]
[1779990167190,31.54,73401.35,18.1,-0.31635,0.00018,22.02657]
[1779990171949,31.54,73398.12,18.1,-0.31693,0.00018,22.04278]
[1779990177634,31.53,73403.19,18.1,-0.31599,0.00018,22.01658]
[1779990182764,31.53,73405.61,18.1,-0.31555,0.00018,22.00406]
[1779990185298,31.53,73405.5,18.1,-0.31556,0.00018,22.00457]
[1779990185690,31.53,73398.37,18.1,-0.31686,0.00018,22.04087]
[1779990190724,31.53,73400.94,18.1,-0.31638,0.00018,22.02752]
[1779990192910,31.53,73402.29,18.1,-0.31614,0.00018,22.02058]
[1779990198781,31.53,73407.82,18.1,-0.31512,0.00018,21.99203]
[1779990200231,31.53,73407.82,18.1,-0.31512,0.00018,21.99203]
[1779990202395,31.53,73406.05,18.1,-0.31544,0.00018,22.00105]
[1779990204823,31.53,73395.82,18.1,-0.3173,0.00018,22.05303]
[1779990209858,31.52,73398.13,18.1,-0.31687,0.00018,22.04097]
[1779990214894,31.52,73396.51,18.1,-0.31713,0.00018,22.04532]
[1779990219929,31.52,73398.12,18.1,-0.31683,0.00018,22.0368]
[1779990224964,31.52,73401.14,18.1,-0.31627,0.00018,22.02118]
[1779990228911,31.52,73406.88,18.1,-0.31522,0.00018,21.99173]
[1779990234027,31.52,73408.01,18.1,-0.31501,0.00018,21.98589]
[1779990239223,31.52,73408.3,18.1,-0.31496,0.00018,21.98439]
[1779990242086,31.52,73400.32,18.1,-0.31641,0.00018,22.02518]
[1779990245961,31.52,73400.17,18.1,-0.31644,0.00018,22.02584]
[1779990246903,31.52,73401.17,18.1,-0.31625,0.00018,22.02071]
[1779990252156,31.51,73403.57,18.1,-0.31581,0.00018,22.00833]
[1779990257192,31.51,73406.31,18.1,-0.31531,0.00018,21.99425]
[1779990262226,31.51,73404.96,18.1,-0.31555,0.00018,22.00114]
[1779990268268,31.51,73401.59,18.1,-0.31617,0.00018,22.01827]
[1779990272769,31.51,73399.02,18.1,-0.31661,0.00018,22.0277]
[1779990272994,31.51,73399.02,18.1,-0.31661,0.00018,22.0277]
[1779990273009,31.51,73399.02,18.1,-0.31661,0.00018,22.0277]
[1779990273135,31.51,73399.02,18.1,-0.31661,0.00018,22.0277]
[1779990273152,31.51,73399.02,18.1,-0.31661,0.00018,22.0277]
[1779990273616,31.51,73399.02,18.1,-0.31661,0.00018,22.0277]
[1779990273679,31.51,73399.02,18.1,-0.31661,0.00018,22.0277]
[1779990273303,31.51,73391.46,18.1,-0.31799,0.00018,22.06602]
[1779990273862,31.51,73391.46,18.1,-0.31799,0.00018,22.06602]
[1779990274313,31.51,73384.49,18.1,-0.31927,0.00018,22.10116]
[1779990275398,31.51,73384.49,18.1,-0.31927,0.00018,22.10116]
[1779990278431,31.51,73376.64,18.1,-0.32069,0.00018,22.14012]
[1779990280960,31.51,73375.81,18.1,-0.32084,0.00018,22.14417]
[1779990284699,31.51,73374.99,18.1,-0.32099,0.00018,22.14806]
[1779990290425,31.51,73377.69,18.1,-0.32048,0.00018,22.13436]
[1779990295465,31.51,73376.29,18.1,-0.32073,0.00018,22.14115]
[1779990296421,31.51,73376.29,18.1,-0.32073,0.00018,22.14115]
[1779990301505,31.51,73372.44,18.1,-0.32144,0.00018,22.16034]
[1779990305895,31.51,73371.36,18.1,-0.32164,0.00018,22.16578]
[1779990312583,31.51,73373.2,18.1,-0.32131,0.00018,22.15673]
[1779990316557,31.51,73377.96,18.1,-0.32043,0.00018,22.13297]
[1779990323661,31.5,73378.72,18.1,-0.32028,0.00018,22.12881]
[1779990326127,31.5,73377.21,18.1,-0.32056,0.00018,22.13627]
[1779990326762,31.5,73377.21,18.1,-0.32056,0.00018,22.13627]
[1779990327243,31.5,73382.08,18.1,-0.31966,0.00018,22.11186]
[1779990327718,31.5,73397.29,18.1,-0.31688,0.00018,22.03504]
[1779990328401,31.5,73397.29,18.1,-0.31688,0.00018,22.03504]
[1779990329296,31.5,73399.47,18.1,-0.31648,0.00018,22.02386]
[1779990329492,31.5,73399.47,18.1,-0.31648,0.00018,22.02386]
[1779990329525,31.5,73399.47,18.1,-0.31648,0.00018,22.02386]
[1779990329576,31.5,73399.47,18.1,-0.31648,0.00018,22.02386]
[1779990329996,31.5,73403.31,18.1,-0.31577,0.00018,22.00418]
[1779990330030,31.5,73403.31,18.1,-0.31577,0.00018,22.00418]
[1779990330085,31.5,73403.31,18.1,-0.31577,0.00018,22.00418]
[1779990330731,31.5,73413.35,18.1,-0.31395,0.00018,21.95283]
[1779990330806,31.5,73413.35,18.1,-0.31395,0.00018,21.95283]
[1779990331097,31.5,73413.35,18.1,-0.31395,0.00018,21.95283]
[1779990331159,31.5,73413.35,18.1,-0.31395,0.00018,21.95283]
[1779990331515,31.5,73413.35,18.1,-0.31395,0.00018,21.95283]
[1779990331620,31.5,73413.35,18.1,-0.31395,0.00018,21.95283]
[1779990335594,31.51,73417.41,18.1,-0.3132,0.00018,21.92863]
[1779990339143,31.51,73416.96,18.1,-0.31329,0.00018,21.93122]
[1779990344497,31.51,73415.19,18.1,-0.31362,0.00018,21.94067]
[1779990344762,31.51,73415.19,18.1,-0.31362,0.00018,21.94067]
[1779990344811,31.51,73415.19,18.1,-0.31362,0.00018,21.94067]
[1779990344861,31.51,73415.19,18.1,-0.31362,0.00018,21.94067]
[1779990345126,31.51,73414.36,18.1,-0.31378,0.00018,21.9451]
[1779990345309,31.51,73414.36,18.1,-0.31378,0.00018,21.9451]
[1779990345718,31.51,73414.36,18.1,-0.31378,0.00018,21.9451]
[1779990345757,31.51,73414.39,18.1,-0.31377,0.00018,21.94495]
[1779990346468,31.51,73414.39,18.1,-0.31377,0.00018,21.94495]
[1779990346507,31.51,73414.39,18.1,-0.31377,0.00018,21.94495]
[1779990346601,31.51,73468.8,18.1,-0.30395,0.00018,21.65751]
[1779990347364,31.51,73468.8,18.1,-0.30395,0.00018,21.65751]
[1779990347423,31.51,73468.8,18.1,-0.30395,0.00018,21.65751]
[1779990347489,31.51,73477.77,18.1,-0.30235,0.00018,21.60913]
[1779990348267,31.51,73477.77,18.1,-0.30235,0.00018,21.60913]
[1779990349756,31.51,73484.22,18.1,-0.3012,0.00018,21.5742]
[1779990350783,31.51,73485.31,18.1,-0.30102,0.00018,21.56849]
[1779990350793,31.51,73485.31,18.1,-0.30102,0.00018,21.56849]
[1779990350747,31.54,73534.57,18.1,-0.29241,0.00018,21.29806]
[1779990351795,31.54,73590.75,18.1,-0.28261,0.00017,20.97369]
[1779990352094,31.54,73590.75,18.1,-0.28261,0.00017,20.97369]
[1779990352821,31.56,73598.65,18.1,-0.2814,0.00017,20.93247]
[1779990353200,31.56,73598.65,18.1,-0.2814,0.00017,20.93247]
[1779990353314,31.56,73598.65,18.1,-0.2814,0.00017,20.93247]
[1779990353629,31.56,73598.65,18.1,-0.2814,0.00017,20.93247]
[1779990353808,31.59,73615.39,18.1,-0.27867,0.00017,20.83857]
[1779990353971,31.59,73615.39,18.1,-0.27867,0.00017,20.83857]
[1779990354240,31.59,73615.39,18.1,-0.27867,0.00017,20.83857]
[1779990354524,31.59,73620.53,18.1,-0.2778,0.00017,20.8084]
[1779990355185,31.59,73620.53,18.1,-0.2778,0.00017,20.8084]
[1779990355239,31.62,73596.17,18.1,-0.28215,0.00017,20.95878]
[1779990356785,31.62,73596.17,18.1,-0.28215,0.00017,20.95878]
[1779990356808,31.62,73568.47,18.1,-0.28697,0.00017,21.12089]
[1779990357114,31.62,73568.47,18.1,-0.28697,0.00017,21.12089]
[1779990357238,31.62,73568.47,18.1,-0.28697,0.00017,21.12089]
[1779990357774,31.62,73568.47,18.1,-0.28697,0.00017,21.12089]
[1779990357750,31.65,73568.64,18.1,-0.28712,0.00017,21.12623]
[1779990358212,31.65,73568.64,18.1,-0.28712,0.00017,21.12623]
[1779990358330,31.65,73568.64,18.1,-0.28712,0.00017,21.12623]
[1779990358482,31.65,73568.64,18.1,-0.28712,0.00017,21.12623]
[1779990358729,31.65,73568.64,18.1,-0.28712,0.00017,21.12623]
[1779990359843,31.65,73576.66,18.1,-0.28575,0.00017,21.08058]
[1779990360232,31.65,73576.66,18.1,-0.28575,0.00017,21.08058]
[1779990360982,31.66,73576.99,18.1,-0.2857,0.00017,21.07904]
[1779990361608,31.66,73576.99,18.1,-0.2857,0.00017,21.07904]
[1779990361689,31.66,73576.99,18.1,-0.2857,0.00017,21.07904]
[1779990361961,31.66,73576.99,18.1,-0.2857,0.00017,21.07904]
[1779990362764,31.66,73569.91,18.1,-0.28695,0.00017,21.1207]
[1779990363081,31.66,73569.91,18.1,-0.28695,0.00017,21.1207]
[1779990363227,31.66,73569.91,18.1,-0.28695,0.00017,21.1207]
[1779990363750,31.66,73557.53,18.1,-0.28911,0.00017,21.19214]
[1779990364249,31.66,73557.53,18.1,-0.28911,0.00017,21.19214]
[1779990364469,31.66,73557.53,18.1,-0.28911,0.00017,21.19214]
[1779990366200,31.67,73559.13,18.1,-0.28885,0.00017,21.18366]
[1779990366513,31.67,73559.13,18.1,-0.28885,0.00017,21.18366]
[1779990366553,31.67,73559.13,18.1,-0.28885,0.00017,21.18366]
[1779990366824,31.67,73564.06,18.1,-0.28801,0.00017,21.15576]
[1779990366875,31.67,73564.06,18.1,-0.28801,0.00017,21.15576]
[1779990367367,31.67,73564.06,18.1,-0.28801,0.00017,21.15576]
[1779990367424,31.67,73564.06,18.1,-0.28801,0.00017,21.15576]
[1779990367433,31.67,73564.06,18.1,-0.28801,0.00017,21.15576]
[1779990367537,31.67,73580.21,18.1,-0.28521,0.00017,21.06278]
[1779990367859,31.67,73580.21,18.1,-0.28521,0.00017,21.06278]
[1779990367960,31.67,73580.21,18.1,-0.28521,0.00017,21.06278]
[1779990368341,31.67,73580.21,18.1,-0.28521,0.00017,21.06278]
[1779990368381,31.67,73580.21,18.1,-0.28521,0.00017,21.06278]
[1779990368519,31.67,73580.21,18.1,-0.28521,0.00017,21.06278]
[1779990368587,31.67,73580.21,18.1,-0.28521,0.00017,21.06278]
[1779990368660,31.67,73580.21,18.1,-0.28521,0.00017,21.06278]
[1779990368694,31.67,73580.21,18.1,-0.28521,0.00017,21.06278]
[1779990369213,31.67,73580.55,18.1,-0.28517,0.00017,21.06121]
[1779990369445,31.67,73580.55,18.1,-0.28517,0.00017,21.06121]
[1779990369678,31.67,73580.55,18.1,-0.28517,0.00017,21.06121]
[1779990369682,31.67,73580.55,18.1,-0.28517,0.00017,21.06121]
[1779990369685,31.67,73580.55,18.1,-0.28517,0.00017,21.06121]
[1779990369694,31.67,73580.55,18.1,-0.28517,0.00017,21.06121]
[1779990369710,31.67,73580.55,18.1,-0.28517,0.00017,21.06121]
[1779990369751,31.67,73580.55,18.1,-0.28517,0.00017,21.06121]
[1779990369829,31.67,73573.82,18.1,-0.28634,0.00017,21.10056]
[1779990370075,31.67,73573.82,18.1,-0.28634,0.00017,21.10056]
[1779990370151,31.67,73573.82,18.1,-0.28634,0.00017,21.10056]
[1779990370522,31.67,73573.82,18.1,-0.28634,0.00017,21.10056]
[1779990370836,31.69,73562.0,18.1,-0.28851,0.00017,21.17248]
[1779990371535,31.69,73562.0,18.1,-0.28851,0.00017,21.17248]
[1779990371603,31.69,73562.0,18.1,-0.28851,0.00017,21.17248]
[1779990371835,31.69,73562.0,18.1,-0.28851,0.00017,21.17248]
[1779990372103,31.69,73556.23,18.1,-0.28951,0.00017,21.20543]
[1779990372383,31.69,73556.23,18.1,-0.28951,0.00017,21.20543]
[1779990372480,31.69,73556.23,18.1,-0.28951,0.00017,21.20543]
[1779990372857,31.69,73556.23,18.1,-0.28951,0.00017,21.20543]
[1779990372974,31.69,73556.44,18.1,-0.28948,0.00017,21.20456]
[1779990373344,31.69,73556.44,18.1,-0.28948,0.00017,21.20456]
[1779990373456,31.69,73556.44,18.1,-0.28948,0.00017,21.20456]
[1779990373531,31.69,73556.44,18.1,-0.28948,0.00017,21.20456]
[1779990373898,31.7,73549.7,18.1,-0.29067,0.00017,21.24321]
[1779990374148,31.7,73549.7,18.1,-0.29067,0.00017,21.24321]
[1779990375966,31.7,73542.58,18.1,-0.29193,0.00017,21.28404]
[1779990377873,31.71,73543.77,18.1,-0.2918,0.00017,21.28001]
[1779990378053,31.71,73543.77,18.1,-0.2918,0.00017,21.28001]
[1779990378400,31.71,73543.77,18.1,-0.2918,0.00017,21.28001]
[1779990378957,31.72,73545.27,18.1,-0.29161,0.00017,21.27395]
[1779990379910,31.74,73539.53,18.1,-0.29268,0.00017,21.30872]
[1779990380655,31.75,73529.53,18.1,-0.29449,0.00018,21.36675]
[1779990381336,31.75,73529.53,18.1,-0.29449,0.00018,21.36675]
[1779990381857,31.75,73529.53,18.1,-0.29449,0.00018,21.36675]
[1779990382952,31.77,73530.18,18.1,-0.2945,0.00018,21.36736]
[1779990383167,31.77,73530.18,18.1,-0.2945,0.00018,21.36736]
[1779990383823,31.77,73530.18,18.1,-0.2945,0.00018,21.36736]
[1779990389217,31.78,73530.83,18.1,-0.29443,0.00018,21.36512]
[1779990394254,31.78,73527.1,18.1,-0.29509,0.00018,21.38323]
[1779990398288,31.79,73518.86,18.1,-0.29656,0.00018,21.42955]
[1779990399634,31.79,73518.86,18.1,-0.29656,0.00018,21.42955]
[1779990402210,31.79,73514.6,18.1,-0.29732,0.00018,21.45338]
[1779990404785,31.79,73517.29,18.1,-0.29685,0.00018,21.43877]
[1779990408540,31.79,73523.33,18.1,-0.29581,0.00018,21.40593]
[1779990409728,31.79,73520.85,18.1,-0.29625,0.00018,21.4198]
[1779990409751,31.8,73514.8,18.1,-0.29731,0.00018,21.45331]
[1779990410704,31.8,73514.8,18.1,-0.29731,0.00018,21.45331]
[1779990410743,31.8,73514.8,18.1,-0.29731,0.00018,21.45331]
[1779990410832,31.8,73514.8,18.1,-0.29731,0.00018,21.45331]
[1779990410867,31.8,73512.27,18.1,-0.29776,0.00018,21.46732]
[1779990412729,31.8,73523.07,18.1,-0.29587,0.00018,21.40798]
[1779990414209,31.8,73523.97,18.1,-0.29572,0.00018,21.40328]
[1779990415831,31.8,73519.86,18.1,-0.29644,0.00018,21.42602]
[1779990417346,31.8,73518.95,18.1,-0.29661,0.00018,21.43126]
[1779990420657,31.8,73524.92,18.1,-0.29557,0.00018,21.39866]
[1779990421451,31.8,73535.2,18.1,-0.29378,0.00017,21.34178]
[1779990422643,31.8,73535.2,18.1,-0.29378,0.00017,21.34178]
[1779990424931,31.81,73540.66,18.1,-0.29285,0.00017,21.31189]
[1779990425366,31.81,73540.66,18.1,-0.29285,0.00017,21.31189]
[1779990425402,31.81,73540.66,18.1,-0.29285,0.00017,21.31189]
[1779990425411,31.81,73540.66,18.1,-0.29285,0.00017,21.31189]
[1779990425737,31.81,73542.18,18.1,-0.29259,0.00017,21.30361]
[1779990428453,31.81,73541.34,18.1,-0.29275,0.00017,21.30869]
[1779990428974,31.81,73543.11,18.1,-0.29245,0.00017,21.29895]
[1779990429227,31.81,73543.11,18.1,-0.29245,0.00017,21.29895]
[1779990429821,31.82,73551.08,18.1,-0.29112,0.00017,21.25605]
[1779990430179,31.82,73551.08,18.1,-0.29112,0.00017,21.25605]
[1779990433683,31.86,73551.94,18.1,-0.29117,0.00017,21.25827]
[1779990435636,31.87,73545.59,18.1,-0.29235,0.00017,21.2964]
[1779990435877,31.87,73542.18,18.1,-0.29295,0.00017,21.31566]
[1779990437276,31.87,73537.7,18.1,-0.29373,0.00017,21.34083]
[1779990438918,31.87,73536.74,18.1,-0.29391,0.00017,21.34633]
[1779990443604,31.88,73529.64,18.1,-0.29518,0.00017,21.3868]
[1779990444137,31.88,73529.64,18.1,-0.29518,0.00017,21.3868]
[1779990446540,31.88,73533.87,18.1,-0.29445,0.00017,21.36365]
[1779990451661,31.89,73534.47,18.1,-0.29435,0.00017,21.35771]
[1779990452265,31.89,73534.47,18.1,-0.29435,0.00017,21.35771]
[1779990457703,31.89,73530.27,18.1,-0.29511,0.00017,21.38196]
[1779990459222,31.89,73530.28,18.1,-0.29511,0.00017,21.38206]
[1779990462825,31.9,73519.45,18.1,-0.29703,0.00018,21.44237]
[1779990463407,31.9,73519.45,18.1,-0.29703,0.00018,21.44237]
[1779990463680,31.9,73519.45,18.1,-0.29703,0.00018,21.44237]
[1779990468780,31.9,73517.3,18.1,-0.29742,0.00018,21.45464]
[1779990473814,31.9,73511.22,18.1,-0.29849,0.00018,21.48816]
[1779990476075,31.9,73511.11,18.1,-0.29851,0.00018,21.48882]
[1779990476836,31.9,73510.52,18.1,-0.29862,0.00018,21.49208]
[1779990478717,31.9,73510.76,18.1,-0.29858,0.00018,21.49081]
[1779990480953,31.9,73510.03,18.1,-0.29871,0.00018,21.49486]
[1779990481528,31.9,73509.52,18.1,-0.2988,0.00018,21.49768]
[1779990481871,31.9,73511.66,18.1,-0.29842,0.00018,21.48604]
[1779990482780,31.9,73511.66,18.1,-0.29842,0.00018,21.48604]
[1779990482968,31.9,73514.51,18.1,-0.29792,0.00018,21.47049]
[1779990483323,31.9,73514.51,18.1,-0.29792,0.00018,21.47049]
[1779990483800,31.9,73514.51,18.1,-0.29792,0.00018,21.47049]
[1779990483914,31.9,73514.51,18.1,-0.29792,0.00018,21.47049]
[1779990483942,31.9,73531.62,18.1,-0.29493,0.00017,21.37634]
[1779990484218,31.9,73531.62,18.1,-0.29493,0.00017,21.37634]
[1779990484462,31.9,73531.62,18.1,-0.29493,0.00017,21.37634]
[1779990484697,31.9,73531.62,18.1,-0.29493,0.00017,21.37634]
[1779990484982,31.9,73545.71,18.1,-0.29248,0.00017,21.29796]
[1779990485132,31.9,73545.71,18.1,-0.29248,0.00017,21.29796]
[1779990485289,31.9,73545.71,18.1,-0.29248,0.00017,21.29796]
[1779990485846,31.9,73545.71,18.1,-0.29248,0.00017,21.29796]
[1779990485867,31.9,73545.71,18.1,-0.29248,0.00017,21.29796]
[1779990485940,31.9,73545.71,18.1,-0.29248,0.00017,21.29796]
[1779990485913,31.9,73553.88,18.1,-0.29106,0.00017,21.25228]
[1779990485999,31.9,73553.88,18.1,-0.29106,0.00017,21.25228]
[1779990486131,31.9,73553.88,18.1,-0.29106,0.00017,21.25228]
[1779990486276,31.9,73553.88,18.1,-0.29106,0.00017,21.25228]
[1779990486458,31.9,73553.88,18.1,-0.29106,0.00017,21.25228]
[1779990486494,31.9,73553.88,18.1,-0.29106,0.00017,21.25228]
[1779990486549,31.9,73553.88,18.1,-0.29106,0.00017,21.25228]
[1779990486958,31.9,73553.88,18.1,-0.29106,0.00017,21.25228]
[1779990486920,31.9,73556.51,18.1,-0.29062,0.00017,21.23771]
[1779990487056,31.9,73556.51,18.1,-0.29062,0.00017,21.23771]
[1779990488375,31.91,73557.7,18.1,-0.29042,0.00017,21.23121]
[1779990488934,31.91,73558.42,18.1,-0.2903,0.00017,21.22737]
[1779990490282,31.91,73558.24,18.1,-0.29033,0.00017,21.22856]
[1779990490643,31.91,73558.24,18.1,-0.29033,0.00017,21.22856]
[1779990490948,31.91,73568.97,18.1,-0.28848,0.00017,21.16798]
[1779990492758,31.91,73574.91,18.1,-0.28746,0.00017,21.13435]
[1779990493654,31.91,73574.25,18.1,-0.28758,0.00017,21.13835]
[1779990494633,31.91,73570.19,18.1,-0.28829,0.00017,21.16174]
[1779990496418,31.91,73569.62,18.1,-0.2884,0.00017,21.16525]
[1779990496724,31.91,73569.62,18.1,-0.2884,0.00017,21.16525]
[1779990496886,31.92,73569.43,18.1,-0.28845,0.00017,21.16682]
[1779990497016,31.92,73569.43,18.1,-0.28845,0.00017,21.16682]
[1779990497527,31.92,73569.43,18.1,-0.28845,0.00017,21.16682]
[1779990497718,31.92,73569.43,18.1,-0.28845,0.00017,21.16682]
[1779990498930,31.92,73565.31,18.1,-0.28916,0.00017,21.19044]
[1779990499180,31.92,73558.76,18.1,-0.29031,0.00017,21.22775]
[1779990499727,31.92,73558.76,18.1,-0.29031,0.00017,21.22775]
[1779990501654,31.92,73561.16,18.1,-0.2899,0.00017,21.21446]
[1779990508797,31.93,73556.2,18.1,-0.29081,0.00017,21.24414]
[1779990511019,31.93,73556.2,18.1,-0.29083,0.00017,21.24509]
[1779990511524,31.93,73556.2,18.1,-0.29083,0.00017,21.24509]
[1779990512395,31.93,73555.53,18.1,-0.29093,0.00017,21.24543]
[1779990512616,31.93,73555.53,18.1,-0.29093,0.00017,21.24543]
[1779990513322,31.94,73550.07,18.1,-0.29189,0.00017,21.2763]
[1779990515033,31.94,73551.89,18.1,-0.29158,0.00017,21.26631]
[1779990515361,31.94,73554.61,18.1,-0.29111,0.00017,21.25126]
[1779990517513,31.94,73553.83,18.1,-0.29126,0.00017,21.25611]
[1779990518264,31.94,73551.2,18.1,-0.29172,0.00017,21.27109]
[1779990518403,31.94,73551.2,18.1,-0.29172,0.00017,21.27109]
[1779990518480,31.94,73551.2,18.1,-0.29172,0.00017,21.27109]
[1779990518628,31.94,73551.2,18.1,-0.29172,0.00017,21.27109]
[1779990519144,31.94,73550.94,18.1,-0.29178,0.00017,21.27277]
[1779990519385,31.94,73540.46,18.1,-0.2936,0.00017,21.33147]
[1779990521330,31.94,73538.23,18.1,-0.29399,0.00017,21.34401]
[1779990528174,31.95,73543.26,18.1,-0.29315,0.00017,21.31705]
[1779990529618,31.95,73542.81,18.1,-0.29323,0.00017,21.31972]
[1779990533332,31.95,73541.93,18.1,-0.2934,0.00017,21.32528]
[1779990535624,31.96,73541.99,18.1,-0.2934,0.00017,21.32527]
[1779990537118,31.96,73541.21,18.1,-0.29355,0.00017,21.32994]
[1779990537710,31.96,73541.21,18.1,-0.29355,0.00017,21.32994]
[1779990538327,31.96,73541.3,18.1,-0.29354,0.00017,21.3296]
[1779990542842,31.96,73541.8,18.1,-0.29347,0.00017,21.32748]
[1779990542866,31.96,73541.8,18.1,-0.29347,0.00017,21.32748]
[1779990543817,31.96,73541.89,18.1,-0.29346,0.00017,21.32715]
[1779990544524,31.96,73541.85,18.1,-0.29347,0.00017,21.32754]
[1779990549255,31.97,73542.66,18.1,-0.29335,0.00017,21.3237]
[1779990553335,31.97,73542.19,18.1,-0.29346,0.00017,21.32716]
[1779990556577,31.98,73536.22,18.1,-0.29451,0.00017,21.36076]
[1779990556580,31.98,73536.22,18.1,-0.29451,0.00017,21.36076]
[1779990557366,31.98,73536.79,18.1,-0.29442,0.00017,21.35774]
[1779990562463,31.98,73542.38,18.1,-0.29347,0.00017,21.32761]
[1779990565898,31.98,73543.86,18.1,-0.29322,0.00017,21.31972]
[1779990570027,31.99,73544.67,18.1,-0.2931,0.00017,21.31592]
[1779990573701,31.99,73545.16,18.1,-0.29301,0.00017,21.31007]
[1779990578957,31.99,73545.29,18.1,-0.29302,0.00017,21.31044]
[1779990580038,32.0,73545.15,18.1,-0.29305,0.00017,21.3114]
[1779990581121,32.0,73544.95,18.1,-0.2931,0.00017,21.31287]
[1779990586631,32.0,73542.05,18.1,-0.29363,0.00017,21.32998]
[1779990591668,32.01,73542.26,18.1,-0.29361,0.00017,21.32958]
[1779990596704,32.01,73541.37,18.1,-0.29379,0.00017,21.33527]
[1779990601739,32.02,73543.18,18.1,-0.2935,0.00017,21.32603]
[1779990606774,32.02,73540.34,18.1,-0.29402,0.00017,21.34253]
[1779990610743,32.02,73538.59,18.1,-0.29433,0.00017,21.35262]
[1779990611591,32.02,73538.61,18.1,-0.29433,0.00017,21.35264]
[1779990612722,32.02,73539.07,18.1,-0.29426,0.00017,21.35022]
[1779990617851,32.03,73538.52,18.1,-0.29437,0.00017,21.354]
[1779990620968,32.03,73542.12,18.1,-0.29376,0.00017,21.33431]
[1779990626914,32.03,73539.69,18.1,-0.29421,0.00017,21.34877]
[1779990627753,32.03,73539.69,18.1,-0.29421,0.00017,21.34877]
[1779990627843,32.03,73539.69,18.1,-0.29421,0.00017,21.34877]
[1779990630473,32.04,73538.66,18.1,-0.2944,0.00017,21.35486]
[1779990631947,32.04,73538.83,18.1,-0.29437,0.00017,21.35405]
[1779990632063,32.04,73538.83,18.1,-0.29437,0.00017,21.35405]
[1779990631962,32.04,73536.65,18.1,-0.29473,0.00017,21.36255]
[1779990632495,32.04,73536.65,18.1,-0.29473,0.00017,21.36255]
[1779990632736,32.04,73536.65,18.1,-0.29473,0.00017,21.36255]
[1779990633119,32.04,73529.47,18.1,-0.29599,0.00017,21.40225]
[1779990633597,32.04,73529.47,18.1,-0.29599,0.00017,21.40225]
[1779990634039,32.04,73529.47,18.1,-0.29599,0.00017,21.40225]
[1779990634212,32.04,73530.43,18.1,-0.29582,0.00017,21.39715]
[1779990636150,32.04,73530.57,18.1,-0.29581,0.00017,21.39665]
[1779990636211,32.04,73530.57,18.1,-0.29581,0.00017,21.39665]
[1779990636413,32.04,73530.57,18.1,-0.29581,0.00017,21.39665]
[1779990637230,32.04,73531.95,18.1,-0.29557,0.00017,21.38919]
[1779990643034,32.05,73534.34,18.1,-0.29518,0.00017,21.37691]
[1779990646979,32.05,73532.85,18.1,-0.29545,0.00017,21.38556]
[1779990651756,32.05,73536.77,18.1,-0.2948,0.00017,21.36472]
[1779990652097,32.05,73536.37,18.1,-0.29487,0.00017,21.36708]
[1779990657133,32.06,73535.25,18.1,-0.29508,0.00017,21.37382]
[1779990659749,32.06,73535.05,18.1,-0.29512,0.00017,21.3751]
[1779990659917,32.06,73535.05,18.1,-0.29512,0.00017,21.3751]
[1779990660087,32.06,73535.05,18.1,-0.29512,0.00017,21.3751]
[1779990660154,32.06,73527.35,18.1,-0.29646,0.00017,21.41738]
[1779990660268,32.06,73527.35,18.1,-0.29646,0.00017,21.41738]
[1779990660449,32.06,73527.35,18.1,-0.29646,0.00017,21.41738]
[1779990660819,32.06,73527.35,18.1,-0.29646,0.00017,21.41738]
[1779990660904,32.06,73527.35,18.1,-0.29646,0.00017,21.41738]
[1779990666526,32.06,73527.12,18.1,-0.29652,0.00017,21.41933]
[1779990666576,32.06,73527.12,18.1,-0.29652,0.00017,21.41933]
[1779990667554,32.06,73527.75,18.1,-0.29642,0.00017,21.41599]
[1779990667676,32.06,73527.75,18.1,-0.29642,0.00017,21.41599]
[1779990668842,32.06,73526.35,18.1,-0.29666,0.00017,21.42376]
[1779990668874,32.06,73516.03,18.1,-0.29847,0.00017,21.4801]
[1779990669398,32.06,73516.03,18.1,-0.29847,0.00017,21.4801]
[1779990669492,32.06,73516.03,18.1,-0.29847,0.00017,21.4801]
[1779990669511,32.06,73516.03,18.1,-0.29847,0.00017,21.4801]
[1779990670117,32.06,73516.03,18.1,-0.29847,0.00017,21.4801]
[1779990670470,32.06,73509.87,18.1,-0.29955,0.00018,21.51351]
[1779990672156,32.06,73508.19,18.1,-0.29984,0.00018,21.5226]
[1779990675728,32.06,73509.34,18.1,-0.29964,0.00018,21.5164]
[1779990676825,32.06,73509.61,18.1,-0.29959,0.00018,21.51494]
[1779990676971,32.06,73509.61,18.1,-0.29959,0.00018,21.51494]
[1779990677084,32.06,73509.61,18.1,-0.29959,0.00018,21.51494]
[1779990677172,32.06,73509.37,18.1,-0.29963,0.00018,21.51625]
[1779990677221,32.06,73509.37,18.1,-0.29963,0.00018,21.51625]
[1779990677371,32.06,73509.37,18.1,-0.29963,0.00018,21.51625]
[1779990677639,32.06,73509.37,18.1,-0.29963,0.00018,21.51625]
[1779990678622,32.06,73502.63,18.1,-0.30082,0.00018,21.55263]
[1779990678698,32.06,73502.63,18.1,-0.30082,0.00018,21.55263]
[1779990680465,32.06,73498.51,18.1,-0.30154,0.00018,21.57477]
[1779990685966,32.06,73496.17,18.1,-0.30195,0.00018,21.58732]
[1779990687451,32.06,73497.13,18.1,-0.30178,0.00018,21.58217]
[1779990690542,32.06,73497.09,18.1,-0.30179,0.00018,21.58237]
[1779990691520,32.06,73497.79,18.1,-0.30167,0.00018,21.5786]
[1779990691543,32.06,73497.79,18.1,-0.30167,0.00018,21.5786]
[1779990691554,32.06,73497.79,18.1,-0.30167,0.00018,21.5786]
[1779990691788,32.06,73497.79,18.1,-0.30167,0.00018,21.5786]
[1779990691818,32.06,73497.79,18.1,-0.30167,0.00018,21.5786]
[1779990691933,32.06,73497.79,18.1,-0.30167,0.00018,21.5786]
[1779990691964,32.06,73497.79,18.1,-0.30167,0.00018,21.5786]
[1779990691968,32.06,73497.79,18.1,-0.30167,0.00018,21.5786]
[1779990693386,32.06,73512.37,18.1,-0.29909,0.00017,21.49648]
[1779990696104,32.06,73512.95,18.1,-0.29899,0.00017,21.4934]
[1779990696125,32.06,73513.32,18.1,-0.29893,0.00017,21.49147]
[1779990701855,32.07,73512.91,18.1,-0.299,0.00017,21.49381]
[1779990702144,32.07,73511.84,18.1,-0.29919,0.00017,21.49961]
[1779990703619,32.07,73509.41,18.1,-0.29962,0.00018,21.51276]
[1779990707025,32.07,73506.88,18.1,-0.30006,0.00018,21.52649]
[1779990708575,32.07,73506.89,18.1,-0.30006,0.00018,21.52651]
[1779990708795,32.07,73506.89,18.1,-0.30006,0.00018,21.52651]
[1779990708841,32.07,73506.89,18.1,-0.30006,0.00018,21.52651]
[1779990708944,32.07,73506.89,18.1,-0.30006,0.00018,21.52651]
[1779990709028,32.07,73506.89,18.1,-0.30006,0.00018,21.52651]
[1779990709752,32.07,73499.2,18.1,-0.30141,0.00018,21.56786]
[1779990710348,32.07,73499.2,18.1,-0.30141,0.00018,21.56786]
[1779990713006,32.07,73497.49,18.1,-0.30171,0.00018,21.57699]
[1779990713138,32.07,73497.49,18.1,-0.30171,0.00018,21.57699]
[1779990713213,32.07,73497.49,18.1,-0.30171,0.00018,21.57699]
[1779990713529,32.07,73485.65,18.1,-0.30379,0.00018,21.64005]
[1779990717205,32.07,73484.48,18.1,-0.30399,0.00018,21.64609]
[1779990718296,32.06,73483.62,18.1,-0.30414,0.00018,21.65048]
[1779990718472,32.06,73483.62,18.1,-0.30414,0.00018,21.65048]
[1779990721657,32.06,73479.36,18.1,-0.30488,0.00018,21.67271]
[1779990722630,32.06,73480.89,18.1,-0.30461,0.00018,21.66452]
[1779990722875,32.06,73480.89,18.1,-0.30461,0.00018,21.66452]
[1779990723599,32.06,73492.8,18.1,-0.3025,0.00018,21.60106]
[1779990728781,32.06,73491.0,18.1,-0.30281,0.00018,21.61041]
[1779990728837,32.06,73491.0,18.1,-0.30281,0.00018,21.61041]
[1779990731894,32.06,73498.1,18.1,-0.30156,0.00018,21.57235]
[1779990736038,32.06,73493.84,18.1,-0.3023,0.00018,21.59502]
[1779990736584,32.06,73493.8,18.1,-0.30231,0.00018,21.59519]
[1779990736725,32.06,73493.8,18.1,-0.30231,0.00018,21.59519]
[1779990736823,32.06,73493.8,18.1,-0.30231,0.00018,21.59519]
[1779990736872,32.06,73493.8,18.1,-0.30231,0.00018,21.59519]
[1779990737125,32.06,73493.8,18.1,-0.30231,0.00018,21.59519]
[1779990737293,32.06,73490.42,18.1,-0.3029,0.00018,21.61317]
[1779990737307,32.06,73490.42,18.1,-0.3029,0.00018,21.61317]
[1779990737509,32.06,73490.42,18.1,-0.3029,0.00018,21.61317]
[1779990737776,32.06,73490.42,18.1,-0.3029,0.00018,21.61317]
[1779990738124,32.06,73490.42,18.1,-0.3029,0.00018,21.61317]
[1779990738172,32.06,73490.42,18.1,-0.3029,0.00018,21.61317]
[1779990738162,32.06,73469.38,18.1,-0.30661,0.00018,21.72429]
[1779990738314,32.06,73469.38,18.1,-0.30661,0.00018,21.72429]
[1779990738450,32.06,73469.38,18.1,-0.30661,0.00018,21.72429]
[1779990744764,32.05,73464.16,18.1,-0.3075,0.00018,21.75041]
[1779990747303,32.05,73463.94,18.1,-0.30753,0.00018,21.7512]
[1779990747310,32.05,73463.94,18.1,-0.30753,0.00018,21.7512]
[1779990748135,32.05,73463.94,18.1,-0.30753,0.00018,21.7512]
[1779990750945,32.04,73462.41,18.1,-0.30778,0.00018,21.75866]
[1779990754309,32.04,73461.84,18.1,-0.30785,0.00018,21.75751]
[1779990757249,32.04,73461.19,18.1,-0.30795,0.00018,21.76069]
[1779990763488,32.03,73460.91,18.1,-0.30798,0.00018,21.7614]
[1779990763551,32.03,73460.91,18.1,-0.30798,0.00018,21.7614]
[1779990765171,32.03,73463.44,18.1,-0.30753,0.00018,21.74809]
[1779990769369,32.03,73467.38,18.1,-0.3068,0.00018,21.72674]
[1779990769392,32.03,73467.38,18.1,-0.3068,0.00018,21.72674]
[1779990771069,32.03,73466.62,18.1,-0.30694,0.00018,21.73058]
[1779990773037,32.03,73467.82,18.1,-0.30671,0.00018,21.724]
[1779990779005,32.02,73470.81,18.1,-0.30615,0.00018,21.70737]
[1779990784046,32.02,73470.52,18.1,-0.30619,0.00018,21.70828]
[1779990785896,32.02,73470.58,18.1,-0.30617,0.00018,21.70783]
[1779990785959,32.02,73470.58,18.1,-0.30617,0.00018,21.70783]
[1779990786007,32.02,73470.58,18.1,-0.30617,0.00018,21.70783]
[1779990791096,32.01,73465.83,18.1,-0.307,0.00018,21.73227]
[1779990794376,32.01,73466.49,18.1,-0.30687,0.00018,21.72858]
[1779990795111,32.01,73466.49,18.1,-0.30687,0.00018,21.72858]
[1779990800159,32.01,73466.01,18.1,-0.30693,0.00018,21.73034]
[1779990805194,32.0,73467.29,18.1,-0.30668,0.00018,21.72294]
[1779990810229,32.0,73467.14,18.1,-0.30669,0.00018,21.72307]
[1779990815264,32.0,73465.47,18.1,-0.30694,0.00018,21.72756]
[1779990815869,32.0,73465.47,18.1,-0.30694,0.00018,21.72756]
[1779990820151,31.99,73465.89,18.1,-0.30686,0.00018,21.72502]
[1779990825082,31.99,73466.3,18.1,-0.30677,0.00018,21.72246]
[1779990825466,31.99,73466.3,18.1,-0.30677,0.00018,21.72246]
[1779990825718,31.99,73466.3,18.1,-0.30677,0.00018,21.72246]
[1779990826236,31.99,73457.24,18.1,-0.30838,0.00018,21.76983]
[1779990827231,31.99,73457.24,18.1,-0.30838,0.00018,21.76983]
[1779990827459,31.99,73454.3,18.1,-0.30891,0.00018,21.78522]
[1779990827858,31.99,73454.3,18.1,-0.30891,0.00018,21.78522]
[1779990827995,31.99,73454.3,18.1,-0.30891,0.00018,21.78522]
[1779990828075,31.99,73454.3,18.1,-0.30891,0.00018,21.78522]
[1779990828219,31.99,73454.3,18.1,-0.30891,0.00018,21.78522]
[1779990828252,31.99,73454.3,18.1,-0.30891,0.00018,21.78522]
[1779990828324,31.99,73454.3,18.1,-0.30891,0.00018,21.78522]
[1779990828453,31.99,73453.92,18.1,-0.30898,0.00018,21.78727]
[1779990828491,31.99,73453.92,18.1,-0.30898,0.00018,21.78727]
[1779990828731,31.99,73453.92,18.1,-0.30898,0.00018,21.78727]
[1779990828787,31.99,73453.92,18.1,-0.30898,0.00018,21.78727]
[1779990829063,31.99,73453.92,18.1,-0.30898,0.00018,21.78727]
[1779990829117,31.99,73453.92,18.1,-0.30898,0.00018,21.78727]
[1779990829239,31.99,73453.92,18.1,-0.30898,0.00018,21.78727]
[1779990829247,31.99,73453.92,18.1,-0.30898,0.00018,21.78727]
[1779990829335,31.99,73453.92,18.1,-0.30898,0.00018,21.78727]
[1779990829370,31.99,73452.09,18.1,-0.30931,0.00018,21.79684]
[1779990829502,31.99,73452.09,18.1,-0.30931,0.00018,21.79684]
[1779990830399,31.99,73450.98,18.1,-0.30951,0.00018,21.80266]
[1779990831284,31.99,73450.98,18.1,-0.30951,0.00018,21.80266]
[1779990832196,31.99,73439.79,18.1,-0.31151,0.00018,21.86048]
[1779990832635,31.99,73439.79,18.1,-0.31151,0.00018,21.86048]
[1779990833361,31.99,73437.94,18.1,-0.31184,0.00018,21.86998]
[1779990833656,31.99,73437.94,18.1,-0.31184,0.00018,21.86998]
[1779990835199,31.99,73435.45,18.1,-0.31228,0.00018,21.88273]
[1779990835217,31.99,73435.45,18.1,-0.31228,0.00018,21.88273]
[1779990835348,31.99,73435.86,18.1,-0.31221,0.00018,21.88062]
[1779990835618,31.99,73435.86,18.1,-0.31221,0.00018,21.88062]
[1779990835644,31.99,73435.86,18.1,-0.31221,0.00018,21.88062]
[1779990835707,31.99,73435.86,18.1,-0.31221,0.00018,21.88062]
[1779990835726,31.99,73435.86,18.1,-0.31221,0.00018,21.88062]
[1779990835794,31.99,73435.86,18.1,-0.31221,0.00018,21.88062]
[1779990836185,31.99,73435.86,18.1,-0.31221,0.00018,21.88062]
[1779990836223,31.99,73435.86,18.1,-0.31221,0.00018,21.88062]
[1779990836322,31.99,73435.86,18.1,-0.31221,0.00018,21.88062]
[1779990836466,31.99,73435.45,18.1,-0.31228,0.00018,21.8827]
[1779990837303,31.99,73435.45,18.1,-0.31228,0.00018,21.8827]
[1779990841639,31.99,73428.96,18.1,-0.31344,0.00018,21.91567]
[1779990847489,31.99,73429.72,18.1,-0.31329,0.00018,21.91146]
[1779990848414,31.99,73429.72,18.1,-0.31329,0.00018,21.91146]
[1779990851517,31.99,73437.1,18.1,-0.31197,0.00018,21.87364]
[1779990856972,31.99,73438.91,18.1,-0.31164,0.00018,21.86437]
[1779990857543,31.99,73438.86,18.1,-0.31165,0.00018,21.86463]
[1779990857835,31.99,73438.86,18.1,-0.31165,0.00018,21.86463]
[1779990858337,31.99,73438.86,18.1,-0.31165,0.00018,21.86463]
[1779990863602,31.99,73439.22,18.1,-0.31159,0.00018,21.86286]
[1779990865394,31.99,73439.61,18.1,-0.31152,0.00018,21.86087]
[1779990870896,31.99,73437.02,18.1,-0.31198,0.00018,21.87418]
[1779990873371,31.99,73438.79,18.1,-0.31165,0.00018,21.86152]
[1779990883742,31.99,73437.49,18.1,-0.31188,0.00018,21.86839]
[1779990888777,31.99,73431.94,18.1,-0.31288,0.00018,21.89679]
[1779990893812,31.99,73429.03,18.1,-0.3134,0.00018,21.91154]
[1779990898847,31.99,73428.82,18.1,-0.31343,0.00018,21.9125]
[1779990901474,31.99,73428.71,18.1,-0.31345,0.00018,21.91301]
[1779990903436,31.99,73422.39,18.1,-0.31458,0.00018,21.94501]
[1779990903943,31.99,73422.39,18.1,-0.31458,0.00018,21.94501]
[1779990906774,31.99,73415.38,18.1,-0.31584,0.00018,21.98021]
[1779990912946,31.99,73412.92,18.1,-0.31627,0.00018,21.99235]
[1779990916137,31.99,73412.98,18.1,-0.31626,0.00018,21.99204]
[1779990916170,31.99,73412.98,18.1,-0.31626,0.00018,21.99204]
[1779990917747,31.99,73405.02,18.1,-0.31769,0.00018,22.03185]
[1779990923016,31.99,73397.9,18.1,-0.319,0.00018,22.06776]
[1779990924922,31.99,73397.88,18.1,-0.31899,0.00018,22.06769]
[1779990925272,31.99,73397.88,18.1,-0.31899,0.00018,22.06769]
[1779990926786,31.99,73391.67,18.1,-0.32011,0.00018,22.09801]
[1779990927497,31.99,73391.67,18.1,-0.3201,0.00018,22.09782]
[1779990929189,31.98,73392.02,18.1,-0.32003,0.00018,22.09591]
[1779990930093,31.98,73394.51,18.1,-0.31957,0.00018,22.08344]
[1779990930750,31.98,73400.01,18.1,-0.31857,0.00018,22.05603]
[1779990936110,31.98,73401.04,18.1,-0.31833,0.00018,22.04642]
[1779990941146,31.97,73401.24,18.1,-0.31827,0.00018,22.04465]
[1779990945800,31.97,73400.35,18.1,-0.31841,0.00018,22.04844]
[1779990951228,31.96,73392.37,18.1,-0.31982,0.00018,22.0869]
[1779990956263,31.95,73391.02,18.1,-0.32003,0.00018,22.09258]
[1779990961044,31.95,73395.42,18.1,-0.3192,0.00018,22.07004]
[1779990966334,31.94,73399.36,18.1,-0.31845,0.00018,22.04941]
[1779990971369,31.93,73396.34,18.1,-0.31897,0.00018,22.06355]
[1779990978418,31.92,73396.06,18.1,-0.31898,0.00018,22.06365]
[1779990984460,31.92,73395.98,18.1,-0.31895,0.00018,22.06294]
[1779990989495,31.91,73393.86,18.1,-0.3193,0.00018,22.07237]
[1779990994530,31.9,73393.14,18.1,-0.31938,0.00018,22.07142]
[1779990997447,31.9,73393.58,18.1,-0.31929,0.00018,22.06905]
[1779990997799,31.9,73393.54,18.1,-0.31929,0.00018,22.06907]
[1779990998059,31.9,73393.54,18.1,-0.31929,0.00018,22.06907]
[1779990998227,31.9,73393.54,18.1,-0.31929,0.00018,22.06907]
[1779990998489,31.9,73393.54,18.1,-0.31929,0.00018,22.06907]
[1779990998833,31.9,73391.08,18.1,-0.31973,0.00018,22.08107]
[1779991000492,31.9,73386.08,18.1,-0.32063,0.00018,22.10556]
[1779991000582,31.9,73386.81,18.1,-0.32049,0.00018,22.10175]
[1779991001592,31.89,73396.89,18.1,-0.31865,0.00018,22.05141]
[1779991006627,31.89,73395.22,18.1,-0.31892,0.00018,22.0589]
[1779991011662,31.88,73398.72,18.1,-0.31826,0.00018,22.04063]
[1779991017704,31.88,73400.06,18.1,-0.318,0.00018,22.03339]
[1779991022747,31.88,73406.89,18.1,-0.31679,0.00018,21.99982]
[1779991028009,31.88,73405.79,18.1,-0.31699,0.00018,22.00557]
[1779991030016,31.88,73411.4,18.1,-0.31599,0.00018,21.97755]
[1779991030522,31.88,73411.4,18.1,-0.31599,0.00018,21.97755]
[1779991033561,31.89,73415.19,18.1,-0.31531,0.00018,21.95863]
[1779991033950,31.89,73415.19,18.1,-0.31531,0.00018,21.95863]
[1779991034050,31.89,73415.19,18.1,-0.31531,0.00018,21.95863]
[1779991035606,31.89,73423.34,18.1,-0.31384,0.00018,21.91728]
[1779991039150,31.89,73430.98,18.1,-0.31247,0.00018,21.87815]
[1779991041804,31.89,73431.7,18.1,-0.31234,0.00018,21.87447]
[1779991046917,31.89,73430.72,18.1,-0.31252,0.00018,21.87957]
[1779991051419,31.89,73430.75,18.1,-0.31251,0.00018,21.87944]
[1779991051952,31.89,73420.19,18.1,-0.31439,0.00018,21.92983]
[1779991056987,31.89,73417.61,18.1,-0.31485,0.00018,21.94278]
[1779991062021,31.89,73417.96,18.1,-0.31478,0.00018,21.94085]
[1779991067057,31.88,73418.19,18.1,-0.31474,0.00018,21.93954]
[1779991072378,31.88,73419.12,18.1,-0.31457,0.00018,21.93472]
[1779991077944,31.88,73419.24,18.1,-0.31454,0.00018,21.93398]
[1779991078139,31.88,73419.24,18.1,-0.31454,0.00018,21.93398]
[1779991078457,31.88,73419.24,18.1,-0.31454,0.00018,21.93398]
[1779991078605,31.88,73419.24,18.1,-0.31454,0.00018,21.93398]
[1779991079479,31.88,73425.27,18.1,-0.31345,0.00018,21.90325]
[1779991079874,31.88,73431.39,18.1,-0.31235,0.00018,21.87193]
[1779991079941,31.88,73431.39,18.1,-0.31235,0.00018,21.87193]
[1779991079957,31.88,73431.39,18.1,-0.31235,0.00018,21.87193]
[1779991080863,31.88,73432.32,18.1,-0.31219,0.00018,21.86719]
[1779991082166,31.88,73432.29,18.1,-0.31219,0.00018,21.86738]
[1779991087270,31.88,73435.01,18.1,-0.31171,0.00018,21.85362]
[1779991087917,31.88,73435.05,18.1,-0.31171,0.00018,21.85347]
[1779991092568,31.89,73435.06,18.1,-0.31171,0.00018,21.85365]
[1779991092572,31.89,73435.06,18.1,-0.31171,0.00018,21.85365]
[1779991093404,31.89,73435.48,18.1,-0.31164,0.00018,21.85155]
[1779991093477,31.89,73448.55,18.1,-0.3093,0.00018,21.78393]
[1779991093831,31.89,73448.55,18.1,-0.3093,0.00018,21.78393]
[1779991093872,31.89,73448.55,18.1,-0.3093,0.00018,21.78393]
[1779991093954,31.89,73448.55,18.1,-0.3093,0.00018,21.78393]
[1779991094140,31.89,73448.55,18.1,-0.3093,0.00018,21.78393]
[1779991094265,31.89,73448.55,18.1,-0.3093,0.00018,21.78393]
[1779991094355,31.89,73448.55,18.1,-0.3093,0.00018,21.78393]
[1779991094545,31.89,73464.33,18.1,-0.30649,0.00018,21.70131]
[1779991094744,31.89,73464.33,18.1,-0.30649,0.00018,21.70131]
[1779991095426,31.89,73473.68,18.1,-0.30482,0.00018,21.65174]
[1779991095712,31.89,73473.68,18.1,-0.30482,0.00018,21.65174]
[1779991095896,31.89,73473.68,18.1,-0.30482,0.00018,21.65174]
[1779991096646,31.89,73475.2,18.1,-0.30455,0.00018,21.64363]
[1779991096773,31.89,73475.2,18.1,-0.30455,0.00018,21.64363]
[1779991097146,31.89,73475.2,18.1,-0.30455,0.00018,21.64363]
[1779991097418,31.89,73475.2,18.1,-0.30455,0.00018,21.64363]
[1779991098225,31.89,73475.84,18.1,-0.30444,0.00018,21.6402]
[1779991098228,31.89,73475.84,18.1,-0.30444,0.00018,21.6402]
[1779991099857,31.89,73477.56,18.1,-0.30413,0.00018,21.63101]
[1779991100065,31.89,73477.56,18.1,-0.30413,0.00018,21.63101]
[1779991100126,31.89,73477.56,18.1,-0.30413,0.00018,21.63101]
[1779991100812,31.89,73478.53,18.1,-0.30396,0.00018,21.62583]
[1779991102112,31.89,73479.42,18.1,-0.3038,0.00018,21.62107]
[1779991102456,31.89,73479.42,18.1,-0.3038,0.00018,21.62107]
[1779991104184,31.89,73484.69,18.1,-0.30287,0.00018,21.59291]
[1779991105213,31.89,73484.12,18.1,-0.30297,0.00018,21.59599]
[1779991105722,31.89,73479.05,18.1,-0.30387,0.00018,21.62312]
[1779991105863,31.89,73479.05,18.1,-0.30387,0.00018,21.62312]
[1779991105944,31.89,73479.05,18.1,-0.30387,0.00018,21.62312]
[1779991105964,31.89,73479.05,18.1,-0.30387,0.00018,21.62312]
[1779991106103,31.89,73479.05,18.1,-0.30387,0.00018,21.62312]
[1779991107678,31.89,73469.43,18.1,-0.30557,0.00018,21.67421]
[1779991107683,31.89,73469.43,18.1,-0.30557,0.00018,21.67421]
[1779991113391,31.88,73466.21,18.1,-0.30611,0.00018,21.68731]
[1779991116656,31.88,73466.23,18.1,-0.30611,0.00018,21.68708]
[1779991120374,31.88,73462.25,18.1,-0.30681,0.00018,21.70778]
[1779991125476,31.88,73461.68,18.1,-0.30689,0.00018,21.71023]
[1779991126533,31.88,73461.68,18.1,-0.30689,0.00018,21.71023]
[1779991128234,31.88,73456.07,18.1,-0.30788,0.00018,21.7395]
[1779991129456,31.88,73458.39,18.1,-0.30747,0.00018,21.72722]
[1779991134539,31.87,73460.68,18.1,-0.30704,0.00018,21.71451]
[1779991138739,31.87,73460.34,18.1,-0.30708,0.00018,21.71586]
[1779991138827,31.87,73460.34,18.1,-0.30708,0.00018,21.71586]
[1779991144609,31.87,73458.78,18.1,-0.30736,0.00018,21.72402]
[1779991149645,31.87,73454.48,18.1,-0.30813,0.00018,21.74662]
[1779991154684,31.87,73450.58,18.1,-0.30882,0.00018,21.76691]
[1779991159717,31.87,73450.83,18.1,-0.30877,0.00018,21.76546]
[1779991164752,31.87,73450.97,18.1,-0.30875,0.00018,21.76463]
[1779991169785,31.87,73453.45,18.1,-0.3083,0.00018,21.75159]
[1779991169859,31.87,73453.45,18.1,-0.3083,0.00018,21.75159]
[1779991175830,31.86,73455.27,18.1,-0.30793,0.00018,21.73765]
[1779991177904,31.86,73455.32,18.1,-0.30791,0.00018,21.73725]
[1779991177916,31.86,73455.32,18.1,-0.30791,0.00018,21.73725]
[1779991177929,31.86,73455.32,18.1,-0.30791,0.00018,21.73725]
[1779991180865,31.86,73448.37,18.1,-0.30915,0.00018,21.77345]
[1779991185900,31.86,73449.63,18.1,-0.30892,0.00018,21.76677]
[1779991188272,31.86,73449.36,18.1,-0.30897,0.00018,21.76817]
[1779991190769,31.86,73449.17,18.1,-0.30899,0.00018,21.76886]
[1779991191943,31.86,73448.67,18.1,-0.30908,0.00018,21.77132]
[1779991196977,31.86,73447.27,18.1,-0.30934,0.00018,21.77892]
[1779991201450,31.86,73447.31,18.1,-0.30934,0.00018,21.7789]
[1779991201528,31.86,73447.01,18.1,-0.30939,0.00018,21.78053]
[1779991202658,31.86,73437.25,18.1,-0.31115,0.00018,21.83125]
[1779991206722,31.86,73435.6,18.1,-0.31145,0.00018,21.83992]
[1779991206729,31.86,73435.6,18.1,-0.31145,0.00018,21.83992]
[1779991206825,31.86,73433.82,18.1,-0.31177,0.00018,21.84915]
[1779991209601,31.86,73431.77,18.1,-0.31214,0.00018,21.85977]
[1779991210708,31.86,73431.79,18.1,-0.31214,0.00018,21.8597]
[1779991219028,31.87,73429.52,18.1,-0.31256,0.00018,21.87164]
[1779991219520,31.87,73429.52,18.1,-0.31256,0.00018,21.87164]
[1779991220211,31.87,73426.55,18.1,-0.31309,0.00018,21.88689]
[1779991220270,31.87,73418.06,18.1,-0.31462,0.00018,21.93019]
[1779991223160,31.87,73424.99,18.1,-0.31337,0.00018,21.89484]
[1779991224656,31.87,73424.99,18.1,-0.31337,0.00018,21.89484]
[1779991228195,31.87,73417.42,18.1,-0.31474,0.00018,21.93341]
[1779991230952,31.87,73415.73,18.1,-0.31504,0.00018,21.94196]
[1779991236255,31.86,73419.15,18.1,-0.3144,0.00018,21.9209]
[1779991241290,31.86,73416.17,18.1,-0.31493,0.00018,21.93601]
[1779991246338,31.86,73419.55,18.1,-0.31433,0.00018,21.91884]
[1779991251375,31.86,73418.02,18.1,-0.3146,0.00018,21.9266]
[1779991253692,31.86,73419.65,18.1,-0.31431,0.00018,21.91831]
[1779991259432,31.86,73420.55,18.1,-0.31414,0.00018,21.91359]
[1779991260772,31.86,73420.55,18.1,-0.31414,0.00018,21.91359]
[1779991260601,31.86,73429.55,18.1,-0.31252,0.00018,21.86756]
[1779991261125,31.86,73429.55,18.1,-0.31252,0.00018,21.86756]
[1779991261178,31.86,73429.55,18.1,-0.31252,0.00018,21.86756]
[1779991261238,31.86,73429.55,18.1,-0.31252,0.00018,21.86756]
[1779991261381,31.86,73429.55,18.1,-0.31252,0.00018,21.86756]
[1779991261427,31.86,73429.55,18.1,-0.31252,0.00018,21.86756]
[1779991261646,31.86,73429.55,18.1,-0.31252,0.00018,21.86756]
[1779991261689,31.86,73429.55,18.1,-0.31252,0.00018,21.86756]
[1779991261885,31.86,73434.4,18.1,-0.31165,0.00018,21.84262]
[1779991262117,31.86,73434.4,18.1,-0.31165,0.00018,21.84262]
[1779991262763,31.86,73441.38,18.1,-0.31039,0.00018,21.80658]
[1779991263754,31.86,73441.38,18.1,-0.31039,0.00018,21.80658]
[1779991263845,31.86,73443.8,18.1,-0.30996,0.00018,21.79408]
[1779991263942,31.86,73443.8,18.1,-0.30996,0.00018,21.79408]
[1779991264021,31.86,73443.8,18.1,-0.30996,0.00018,21.79408]
[1779991264179,31.86,73443.8,18.1,-0.30996,0.00018,21.79408]
[1779991264279,31.86,73443.8,18.1,-0.30996,0.00018,21.79408]
[1779991264382,31.86,73443.8,18.1,-0.30996,0.00018,21.79408]
[1779991266716,31.86,73443.8,18.1,-0.30997,0.00018,21.79423]
[1779991268762,31.87,73440.99,18.1,-0.31048,0.00018,21.80897]
[1779991268911,31.87,73442.12,18.1,-0.31028,0.00018,21.80318]
[1779991269624,31.87,73442.12,18.1,-0.31028,0.00018,21.80318]
[1779991269725,31.87,73447.12,18.1,-0.30938,0.00018,21.77726]
[1779991271860,31.86,73448.1,18.1,-0.3092,0.00018,21.77181]
[1779991276175,31.86,73448.42,18.1,-0.30912,0.00018,21.76947]
[1779991276194,31.86,73448.42,18.1,-0.30912,0.00018,21.76947]
[1779991276236,31.86,73448.42,18.1,-0.30912,0.00018,21.76947]
[1779991276692,31.86,73448.42,18.1,-0.30912,0.00018,21.76947]
[1779991276700,31.86,73447.73,18.1,-0.30924,0.00018,21.7729]
[1779991278008,31.86,73443.67,18.1,-0.30997,0.00018,21.79412]
[1779991278565,31.86,73443.67,18.1,-0.30997,0.00018,21.79412]
[1779991278566,31.86,73432.37,18.1,-0.312,0.00018,21.85262]
[1779991278966,31.86,73432.37,18.1,-0.312,0.00018,21.85262]
[1779991279538,31.86,73432.37,18.1,-0.312,0.00018,21.85262]
[1779991279748,31.86,73432.37,18.1,-0.312,0.00018,21.85262]
[1779991281819,31.86,73428.24,18.1,-0.31274,0.00018,21.87389]
[1779991282001,31.86,73428.24,18.1,-0.31274,0.00018,21.87389]
[1779991287631,31.86,73422.95,18.1,-0.31369,0.00018,21.90094]
[1779991289439,31.86,73423.23,18.1,-0.31364,0.00018,21.89951]
[1779991290652,31.86,73430.0,18.1,-0.31242,0.00018,21.86483]
[1779991295740,31.86,73435.15,18.1,-0.31148,0.00018,21.83483]
[1779991295827,31.86,73435.15,18.1,-0.31148,0.00018,21.83483]
[1779991295832,31.86,73435.96,18.1,-0.31134,0.00018,21.8307]
[1779991296818,31.86,73445.45,18.1,-0.30963,0.00018,21.78158]
[1779991296893,31.86,73445.45,18.1,-0.30963,0.00018,21.78158]
[1779991299962,31.86,73450.63,18.1,-0.30871,0.00018,21.75452]
[1779991303027,31.86,73457.81,18.1,-0.30741,0.00018,21.71651]
[1779991303329,31.86,73457.81,18.1,-0.30741,0.00018,21.71651]
[1779991303644,31.86,73457.81,18.1,-0.30741,0.00018,21.71651]
[1779991304796,31.86,73461.16,18.1,-0.30681,0.00018,21.69875]
[1779991305487,31.86,73462.79,18.1,-0.30651,0.00018,21.69004]
[1779991305816,31.86,73462.79,18.1,-0.30651,0.00018,21.69004]
[1779991305818,31.86,73462.79,18.1,-0.30651,0.00018,21.69004]
[1779991305761,31.86,73449.59,18.1,-0.30887,0.00018,21.75925]
[1779991310796,31.86,73443.93,18.1,-0.30989,0.00018,21.78888]
[1779991312202,31.86,73443.77,18.1,-0.30992,0.00018,21.78977]
[1779991314635,31.86,73441.15,18.1,-0.31039,0.00018,21.80347]
[1779991314832,31.86,73437.49,18.1,-0.31105,0.00018,21.82247]
[1779991315375,31.86,73437.49,18.1,-0.31105,0.00018,21.82247]
[1779991315718,31.86,73437.49,18.1,-0.31105,0.00018,21.82247]
[1779991318414,31.86,73433.44,18.1,-0.31178,0.00018,21.8435]
[1779991318653,31.86,73433.45,18.1,-0.31178,0.00018,21.84353]
[1779991318863,31.86,73440.93,18.1,-0.31044,0.00018,21.80488]
[1779991321542,31.86,73441.69,18.1,-0.3103,0.00018,21.8008]
[1779991322891,31.86,73452.51,18.1,-0.30836,0.00018,21.74433]
[1779991324532,31.86,73452.51,18.1,-0.30836,0.00018,21.74433]
[1779991328301,31.86,73451.96,18.1,-0.30844,0.00018,21.74679]
[1779991330671,31.86,73458.36,18.1,-0.30729,0.00018,21.71293]
[1779991331206,31.85,73460.34,18.1,-0.30693,0.00018,21.7024]
[1779991331312,31.85,73460.34,18.1,-0.30693,0.00018,21.7024]
[1779991331380,31.85,73460.34,18.1,-0.30693,0.00018,21.7024]
[1779991331463,31.85,73460.34,18.1,-0.30693,0.00018,21.7024]
[1779991332961,31.85,73472.08,18.1,-0.30483,0.00018,21.63998]
[1779991334753,31.85,73472.08,18.1,-0.30483,0.00018,21.63998]
[1779991335157,31.85,73471.8,18.1,-0.30488,0.00018,21.64142]
[1779991335226,31.85,73471.8,18.1,-0.30488,0.00018,21.64142]
[1779991335268,31.85,73471.8,18.1,-0.30488,0.00018,21.64142]
[1779991335513,31.85,73471.8,18.1,-0.30488,0.00018,21.64142]
[1779991335606,31.85,73471.8,18.1,-0.30488,0.00018,21.64142]
[1779991335629,31.85,73471.8,18.1,-0.30488,0.00018,21.64142]
[1779991335938,31.85,73471.73,18.1,-0.30489,0.00018,21.64175]
[1779991336087,31.85,73471.73,18.1,-0.30489,0.00018,21.64175]
[1779991336328,31.85,73471.73,18.1,-0.30489,0.00018,21.64175]
[1779991336570,31.85,73471.73,18.1,-0.30489,0.00018,21.64175]
[1779991336663,31.85,73471.73,18.1,-0.30489,0.00018,21.64175]
[1779991339526,31.85,73472.33,18.1,-0.30478,0.00018,21.6384]
[1779991342925,31.85,73470.92,18.1,-0.30502,0.00018,21.6457]
[1779991344842,31.85,73471.33,18.1,-0.30495,0.00018,21.64347]
[1779991345128,31.85,73472.12,18.1,-0.30481,0.00018,21.63922]
[1779991345141,31.85,73472.12,18.1,-0.30481,0.00018,21.63922]
[1779991345417,31.85,73472.12,18.1,-0.30481,0.00018,21.63922]
[1779991345516,31.85,73472.12,18.1,-0.30481,0.00018,21.63922]
[1779991345525,31.85,73472.12,18.1,-0.30481,0.00018,21.63922]
[1779991345530,31.85,73472.12,18.1,-0.30481,0.00018,21.63922]
[1779991345557,31.85,73472.12,18.1,-0.30481,0.00018,21.63922]
[1779991345588,31.85,73472.12,18.1,-0.30481,0.00018,21.63922]
[1779991346255,31.85,73476.63,18.1,-0.304,0.00018,21.61515]
[1779991346545,31.85,73476.63,18.1,-0.304,0.00018,21.61515]
[1779991346884,31.85,73476.63,18.1,-0.304,0.00018,21.61515]
[1779991350435,31.85,73484.43,18.1,-0.30262,0.00018,21.5734]
[1779991355459,31.85,73483.0,18.1,-0.30285,0.00018,21.57753]
[1779991356164,31.85,73482.51,18.1,-0.30294,0.00018,21.58018]
[1779991356817,31.85,73482.51,18.1,-0.30294,0.00018,21.58018]
[1779991356821,31.85,73482.51,18.1,-0.30294,0.00018,21.58018]
[1779991357524,31.85,73493.58,18.1,-0.30098,0.00018,21.52061]
[1779991357976,31.85,73493.58,18.1,-0.30098,0.00018,21.52061]
[1779991358144,31.85,73500.91,18.1,-0.29969,0.00018,21.48087]
[1779991363179,31.85,73501.73,18.1,-0.29955,0.00018,21.47669]
[1779991368214,31.85,73501.48,18.1,-0.2996,0.00018,21.47832]
[1779991369703,31.85,73501.48,18.1,-0.2996,0.00018,21.47832]
[1779991369729,31.85,73501.48,18.1,-0.2996,0.00018,21.47832]
[1779991369772,31.85,73501.48,18.1,-0.2996,0.00018,21.47832]
[1779991369859,31.85,73501.48,18.1,-0.2996,0.00018,21.47832]
[1779991369995,31.85,73502.29,18.1,-0.29946,0.00018,21.47396]
[1779991372142,31.85,73510.63,18.1,-0.298,0.00018,21.42856]
[1779991372814,31.85,73510.63,18.1,-0.298,0.00018,21.42856]
[1779991378294,31.86,73518.07,18.1,-0.29671,0.00018,21.38844]
[1779991383303,31.86,73520.79,18.1,-0.29625,0.00018,21.37402]
[1779991386725,31.86,73522.79,18.1,-0.29591,0.00018,21.36346]
[1779991386772,31.87,73522.0,18.1,-0.29606,0.00018,21.36799]
[1779991388256,31.87,73522.44,18.1,-0.29598,0.00018,21.36566]
[1779991390894,31.87,73526.79,18.1,-0.29523,0.00018,21.34182]
[1779991390952,31.87,73523.83,18.1,-0.29575,0.00018,21.35832]
[1779991391385,31.87,73519.22,18.1,-0.29656,0.00018,21.38387]
[1779991394139,31.87,73516.78,18.1,-0.297,0.00018,21.39757]
[1779991394205,31.87,73516.78,18.1,-0.297,0.00018,21.39757]
[1779991394410,31.87,73509.76,18.1,-0.29824,0.00018,21.4362]
[1779991399445,31.87,73503.15,18.1,-0.29941,0.00018,21.47258]
[1779991403004,31.87,73507.03,18.1,-0.29873,0.00018,21.45161]
[1779991407932,31.88,73505.78,18.1,-0.29896,0.00018,21.45874]
[1779991416926,31.88,73503.38,18.1,-0.29938,0.00018,21.46877]
[1779991417572,31.88,73499.78,18.1,-0.30002,0.00018,21.48846]
[1779991418937,31.88,73499.78,18.1,-0.30002,0.00018,21.48846]
[1779991419037,31.88,73500.59,18.1,-0.29988,0.00018,21.48417]
[1779991419387,31.88,73500.59,18.1,-0.29988,0.00018,21.48417]
[1779991419924,31.88,73507.81,18.1,-0.29861,0.00018,21.44498]
[1779991420041,31.88,73507.81,18.1,-0.29861,0.00018,21.44498]
[1779991425628,31.89,73508.48,18.1,-0.29852,0.00018,21.44227]
[1779991430663,31.89,73514.53,18.1,-0.29749,0.00018,21.41004]
[1779991431774,31.89,73514.53,18.1,-0.29749,0.00018,21.41004]
[1779991431828,31.89,73513.73,18.1,-0.29763,0.00018,21.41461]
[1779991437773,31.9,73513.54,18.1,-0.29768,0.00018,21.41623]
[1779991438712,31.9,73515.86,18.1,-0.29728,0.00018,21.40363]
[1779991438883,31.9,73515.86,18.1,-0.29728,0.00018,21.40363]
[1779991444208,31.9,73515.18,18.1,-0.29742,0.00018,21.40808]
[1779991445992,31.9,73515.06,18.1,-0.29745,0.00018,21.40886]
[1779991446023,31.9,73520.78,18.1,-0.29644,0.00018,21.37755]
[1779991450931,31.9,73519.59,18.1,-0.29667,0.00018,21.38466]
[1779991457311,31.91,73514.21,18.1,-0.29764,0.00018,21.41506]
[1779991459275,31.91,73514.23,18.1,-0.29764,0.00018,21.41514]
[1779991460552,31.91,73513.77,18.1,-0.29773,0.00018,21.41775]
[1779991460578,31.91,73513.77,18.1,-0.29773,0.00018,21.41775]
[1779991461940,31.91,73514.15,18.1,-0.29766,0.00018,21.41576]
[1779991463901,31.91,73511.5,18.1,-0.29814,0.00018,21.43052]
[1779991466159,31.91,73511.31,18.1,-0.29818,0.00018,21.43171]
[1779991467971,31.91,73511.42,18.1,-0.29816,0.00018,21.43119]
[1779991469218,31.91,73511.35,18.1,-0.29818,0.00018,21.43173]
[1779991470773,31.92,73511.49,18.1,-0.29815,0.00018,21.43104]
[1779991478564,31.92,73511.52,18.1,-0.29814,0.00018,21.42769]
[1779991479345,31.92,73511.47,18.1,-0.29815,0.00018,21.42821]
[1779991483186,31.92,73508.2,18.1,-0.29874,0.00018,21.4464]
[1779991485301,31.92,73508.39,18.1,-0.29871,0.00018,21.44537]
[1779991485393,31.92,73508.39,18.1,-0.29871,0.00018,21.44537]
[1779991486056,31.92,73501.08,18.1,-0.3,0.00018,21.48528]
[1779991487201,31.92,73501.08,18.1,-0.3,0.00018,21.48528]
[1779991493107,31.92,73500.37,18.1,-0.30013,0.00018,21.48927]
[1779991498142,31.92,73500.57,18.1,-0.3001,0.00018,21.48829]
[1779991503177,31.92,73501.21,18.1,-0.29999,0.00018,21.48492]
[1779991508212,31.92,73504.93,18.1,-0.29934,0.00018,21.46484]
[1779991509251,31.92,73504.93,18.1,-0.29934,0.00018,21.46484]
[1779991509331,31.92,73505.74,18.1,-0.29919,0.00018,21.46047]
[1779991512623,31.93,73499.21,18.1,-0.30035,0.00018,21.49597]
[1779991512759,31.93,73499.69,18.1,-0.30026,0.00018,21.49339]
[1779991518282,31.93,73506.9,18.1,-0.299,0.00018,21.45451]
[1779991523317,31.93,73505.58,18.1,-0.29924,0.00018,21.46197]
[1779991528351,31.93,73504.8,18.1,-0.29939,0.00018,21.46646]
[1779991533387,31.93,73501.6,18.1,-0.29993,0.00018,21.4804]
[1779991538447,31.93,73501.84,18.1,-0.2999,0.00018,21.47926]
[1779991544464,31.93,73504.02,18.1,-0.29952,0.00018,21.46779]
[1779991549499,31.94,73504.35,18.1,-0.29947,0.00018,21.46629]
[1779991554534,31.94,73504.21,18.1,-0.29951,0.00018,21.46734]
[1779991559911,31.94,73503.45,18.1,-0.29965,0.00018,21.47167]
[1779991565610,31.94,73502.58,18.1,-0.29981,0.00018,21.47674]
[1779991570646,31.94,73502.36,18.1,-0.29986,0.00018,21.47818]
[1779991571285,31.94,73502.36,18.1,-0.29986,0.00018,21.47818]
[1779991574845,31.94,73501.42,18.1,-0.30003,0.00018,21.48337]
[1779991580426,31.94,73501.71,18.1,-0.29999,0.00018,21.48214]
[1779991585751,31.95,73501.27,18.1,-0.30007,0.00018,21.48481]
[1779991590786,31.95,73501.33,18.1,-0.30007,0.00018,21.48471]
[1779991595821,31.95,73500.64,18.1,-0.30017,0.00018,21.48502]
[1779991600921,31.95,73501.3,18.1,-0.30006,0.00018,21.48161]
[1779991600990,31.95,73501.3,18.1,-0.30006,0.00018,21.48161]
[1779991601071,31.95,73501.3,18.1,-0.30006,0.00018,21.48161]
[1779991601169,31.95,73501.3,18.1,-0.30006,0.00018,21.48161]
[1779991601091,31.95,73492.33,18.1,-0.30165,0.00018,21.53004]
[1779991601241,31.95,73492.33,18.1,-0.30165,0.00018,21.53004]
[1779991602941,31.95,73486.42,18.1,-0.30269,0.00018,21.56175]
[1779991603820,31.95,73486.9,18.1,-0.30261,0.00018,21.55921]
[1779991606814,31.95,73486.76,18.1,-0.30264,0.00018,21.56006]
[1779991607620,31.95,73486.53,18.1,-0.30268,0.00018,21.56132]
[1779991609214,31.95,73486.85,18.1,-0.30262,0.00018,21.55968]
[1779991614955,31.95,73486.14,18.1,-0.30275,0.00018,21.56368]
[1779991616378,31.95,73486.14,18.1,-0.30275,0.00018,21.56368]
[1779991621987,31.95,73484.57,18.1,-0.30304,0.00018,21.57225]
[1779991624829,31.95,73484.61,18.1,-0.30303,0.00018,21.57206]
[1779991625152,31.95,73484.61,18.1,-0.30303,0.00018,21.57206]
[1779991626211,31.95,73487.44,18.1,-0.30253,0.00018,21.55702]
[1779991626340,31.95,73487.44,18.1,-0.30253,0.00018,21.55702]
[1779991626367,31.95,73487.44,18.1,-0.30253,0.00018,21.55702]
[1779991627009,31.95,73487.44,18.1,-0.30253,0.00018,21.55702]
[1779991627041,31.95,73499.74,18.1,-0.30036,0.00018,21.49087]
[1779991627294,31.95,73499.74,18.1,-0.30036,0.00018,21.49087]
[1779991627438,31.95,73499.74,18.1,-0.30036,0.00018,21.49087]
[1779991627832,31.95,73499.74,18.1,-0.30036,0.00018,21.49087]
[1779991628048,31.95,73505.1,18.1,-0.29942,0.00018,21.46189]
[1779991628620,31.95,73505.1,18.1,-0.29942,0.00018,21.46189]
[1779991628928,31.95,73505.1,18.1,-0.29942,0.00018,21.46189]
[1779991632171,31.96,73508.95,18.1,-0.29875,0.00018,21.44118]
[1779991632279,31.96,73512.94,18.1,-0.29805,0.00018,21.41953]
[1779991632350,31.96,73512.94,18.1,-0.29805,0.00018,21.41953]
[1779991633083,31.96,73521.98,18.1,-0.29647,0.00018,21.37012]
[1779991636511,31.96,73525.24,18.1,-0.29591,0.00017,21.35264]
[1779991641810,31.96,73520.76,18.1,-0.29672,0.00018,21.37814]
[1779991641842,31.96,73520.76,18.1,-0.29672,0.00018,21.37814]
[1779991642157,31.97,73520.77,18.1,-0.29673,0.00018,21.37824]
[1779991647192,31.97,73521.56,18.1,-0.2966,0.00018,21.3743]
[1779991652230,31.97,73522.73,18.1,-0.29639,0.00018,21.36468]
[1779991654386,31.97,73523.48,18.1,-0.29626,0.00018,21.36064]
[1779991655188,31.97,73523.48,18.1,-0.29626,0.00018,21.36064]
[1779991660862,31.97,73523.86,18.1,-0.29621,0.00017,21.35905]
[1779991663887,31.97,73527.63,18.1,-0.29556,0.00017,21.33857]
[1779991664365,31.98,73527.61,18.1,-0.29556,0.00017,21.33879]
[1779991667525,31.98,73526.68,18.1,-0.29573,0.00017,21.34425]
[1779991667724,31.98,73526.68,18.1,-0.29573,0.00017,21.34425]
[1779991667823,31.98,73526.68,18.1,-0.29573,0.00017,21.34425]
[1779991668112,31.98,73526.68,18.1,-0.29573,0.00017,21.34425]
[1779991668755,31.98,73526.86,18.1,-0.29571,0.00017,21.34337]
[1779991668938,31.98,73535.18,18.1,-0.29426,0.00017,21.29752]
[1779991669508,31.98,73535.18,18.1,-0.29426,0.00017,21.29752]
[1779991669883,31.98,73544.02,18.1,-0.29272,0.00017,21.24855]
[1779991671827,31.98,73547.54,18.1,-0.29212,0.00017,21.22911]
[1779991672161,31.98,73553.31,18.1,-0.29112,0.00017,21.19703]
[1779991673604,31.98,73555.11,18.1,-0.29082,0.00017,21.18713]
[1779991678608,31.99,73555.51,18.1,-0.29078,0.00017,21.18589]
[1779991679023,31.99,73555.51,18.1,-0.29078,0.00017,21.18589]
[1779991679103,31.99,73555.51,18.1,-0.29078,0.00017,21.18589]
[1779991680027,31.99,73555.91,18.1,-0.29071,0.00017,21.18385]
[1779991683861,31.99,73555.42,18.1,-0.29082,0.00017,21.18743]
[1779991684095,31.99,73555.42,18.1,-0.29082,0.00017,21.18743]
[1779991684419,31.99,73555.54,18.1,-0.29081,0.00017,21.18695]
[1779991684581,31.99,73555.54,18.1,-0.29081,0.00017,21.18695]
[1779991685459,32.0,73569.36,18.1,-0.28843,0.00017,21.10943]
[1779991686839,32.0,73569.36,18.1,-0.28843,0.00017,21.10943]
[1779991687468,32.0,73569.84,18.1,-0.28835,0.00017,21.10699]
[1779991688531,32.0,73571.21,18.1,-0.28813,0.00017,21.0995]
[1779991689521,32.0,73571.28,18.1,-0.28812,0.00017,21.09939]
[1779991690267,32.0,73571.28,18.1,-0.28812,0.00017,21.09939]
[1779991689592,32.0,73557.49,18.1,-0.29051,0.00017,21.17754]
[1779991690380,32.0,73557.49,18.1,-0.29051,0.00017,21.17754]
[1779991690599,32.0,73557.49,18.1,-0.29051,0.00017,21.17754]
[1779991690716,32.0,73557.49,18.1,-0.29051,0.00017,21.17754]
[1779991692123,32.0,73562.45,18.1,-0.28966,0.00017,21.14982]
[1779991692186,32.0,73571.99,18.1,-0.28802,0.00017,21.09609]
[1779991693706,32.01,73576.87,18.1,-0.28719,0.00017,21.06865]
[1779991694665,32.01,73577.37,18.1,-0.28711,0.00017,21.06593]
[1779991698874,32.01,73578.84,18.1,-0.28687,0.00017,21.0581]
[1779991699274,32.01,73578.84,18.1,-0.28687,0.00017,21.0581]
[1779991699430,32.01,73580.39,18.1,-0.28661,0.00017,21.04939]
[1779991699649,32.01,73580.39,18.1,-0.28661,0.00017,21.04939]
[1779991699738,32.01,73580.39,18.1,-0.28661,0.00017,21.04939]
[1779991699837,32.01,73591.4,18.1,-0.28472,0.00017,20.9865]
[1779991700318,32.01,73591.4,18.1,-0.28472,0.00017,20.9865]
[1779991701744,32.01,73593.48,18.1,-0.28436,0.00017,20.97459]
[1779991701947,32.01,73593.7,18.1,-0.28433,0.00017,20.97338]
[1779991703659,32.01,73593.37,18.1,-0.28438,0.00017,20.97527]
[1779991706683,32.01,73595.26,18.1,-0.28406,0.00017,20.96435]
[1779991706830,32.01,73591.11,18.1,-0.28477,0.00017,20.9882]
[1779991707504,32.01,73591.11,18.1,-0.28477,0.00017,20.9882]
[1779991708115,32.01,73587.48,18.1,-0.28539,0.00017,21.00906]
[1779991708914,32.01,73587.48,18.1,-0.28539,0.00017,21.00906]
[1779991708966,32.01,73586.94,18.1,-0.28549,0.00017,21.0121]
[1779991712499,32.01,73588.04,18.1,-0.28527,0.00017,21.00209]
[1779991712662,32.01,73588.29,18.1,-0.28523,0.00017,21.00067]
[1779991713304,32.01,73588.29,18.1,-0.28523,0.00017,21.00067]
[1779991713882,32.01,73588.29,18.1,-0.28523,0.00017,21.00067]
[1779991714279,32.01,73588.29,18.1,-0.28523,0.00017,21.00067]
[1779991714322,32.01,73589.6,18.1,-0.285,0.00017,20.99309]
[1779991714685,32.01,73589.6,18.1,-0.285,0.00017,20.99309]
[1779991714701,32.01,73589.6,18.1,-0.285,0.00017,20.99309]
[1779991715054,32.01,73589.6,18.1,-0.285,0.00017,20.99309]
[1779991715082,32.01,73600.71,18.1,-0.2831,0.00017,20.92904]
[1779991716850,32.01,73606.34,18.1,-0.28214,0.00017,20.89641]
[1779991717188,32.01,73606.34,18.1,-0.28214,0.00017,20.89641]
[1779991718318,32.01,73606.36,18.1,-0.28213,0.00017,20.8963]
[1779991718348,32.01,73606.71,18.1,-0.28207,0.00017,20.89427]
[1779991718416,32.01,73606.71,18.1,-0.28207,0.00017,20.89427]
[1779991718696,32.01,73606.71,18.1,-0.28207,0.00017,20.89427]
[1779991718878,32.01,73606.71,18.1,-0.28207,0.00017,20.89427]
[1779991718947,32.01,73606.71,18.1,-0.28207,0.00017,20.89427]
[1779991719037,32.01,73606.71,18.1,-0.28207,0.00017,20.89427]
[1779991719111,32.01,73606.71,18.1,-0.28207,0.00017,20.89427]
[1779991719240,32.01,73606.71,18.1,-0.28207,0.00017,20.89427]
[1779991719234,32.01,73612.91,18.1,-0.28102,0.00017,20.85823]
[1779991719424,32.01,73612.91,18.1,-0.28102,0.00017,20.85823]
[1779991719711,32.01,73624.92,18.1,-0.27897,0.00017,20.78803]
[1779991720599,32.01,73624.92,18.1,-0.27897,0.00017,20.78803]
[1779991720615,32.01,73624.92,18.1,-0.27897,0.00017,20.78803]
[1779991720620,32.01,73624.92,18.1,-0.27897,0.00017,20.78803]
[1779991721045,32.01,73624.92,18.1,-0.27897,0.00017,20.78803]
[1779991721736,32.01,73629.88,18.1,-0.27813,0.00017,20.75888]
[1779991721966,32.01,73629.88,18.1,-0.27813,0.00017,20.75888]
[1779991722071,32.01,73631.09,18.1,-0.27793,0.00017,20.75184]
[1779991722576,32.01,73631.09,18.1,-0.27793,0.00017,20.75184]
[1779991722729,32.01,73631.09,18.1,-0.27793,0.00017,20.75184]
[1779991722762,32.01,73631.09,18.1,-0.27793,0.00017,20.75184]
[1779991722844,32.01,73627.78,18.1,-0.27849,0.00017,20.77132]
[1779991723643,32.01,73627.78,18.1,-0.27849,0.00017,20.77132]
[1779991724041,32.01,73627.78,18.1,-0.27849,0.00017,20.77132]
[1779991724120,32.01,73619.26,18.1,-0.27994,0.00017,20.82135]
[1779991729787,32.01,73619.24,18.1,-0.27994,0.00017,20.82128]
[1779991733142,32.01,73618.53,18.1,-0.28006,0.00017,20.82537]
[1779991733180,32.01,73628.11,18.1,-0.27843,0.00017,20.76918]
[1779991738850,32.01,73628.22,18.1,-0.27842,0.00017,20.76872]
[1779991740967,32.01,73628.33,18.1,-0.2784,0.00017,20.7681]
[1779991743138,32.01,73632.31,18.1,-0.27773,0.00017,20.74474]
[1779991743210,32.01,73632.31,18.1,-0.27773,0.00017,20.74474]
[1779991745603,32.01,73624.29,18.1,-0.27909,0.00017,20.79202]
[1779991748565,32.01,73616.25,18.1,-0.28045,0.00017,20.839]
[1779991749165,32.01,73616.25,18.1,-0.28045,0.00017,20.839]
[1779991749183,32.01,73616.25,18.1,-0.28045,0.00017,20.839]
[1779991749302,32.01,73616.25,18.1,-0.28045,0.00017,20.839]
[1779991749277,32.01,73614.62,18.1,-0.28073,0.00017,20.84847]
[1779991749581,32.01,73614.62,18.1,-0.28073,0.00017,20.84847]
[1779991749927,32.01,73613.83,18.1,-0.28087,0.00017,20.8531]
[1779991751405,32.01,73611.08,18.1,-0.28133,0.00017,20.86906]
[1779991751916,32.01,73611.08,18.1,-0.28133,0.00017,20.86906]
[1779991751941,32.01,73609.12,18.1,-0.28166,0.00017,20.88038]
[1779991752795,32.01,73609.12,18.1,-0.28166,0.00017,20.88038]
[1779991755255,32.01,73608.97,18.1,-0.28169,0.00017,20.8813]
[1779991756714,32.01,73607.06,18.1,-0.28202,0.00017,20.89244]
[1779991758087,32.01,73603.32,18.1,-0.28266,0.00017,20.91413]
[1779991758162,32.01,73601.74,18.1,-0.28293,0.00017,20.92326]
[1779991758681,32.01,73601.74,18.1,-0.28293,0.00017,20.92326]
[1779991760149,32.01,73602.08,18.1,-0.28287,0.00017,20.92131]
[1779991760231,32.01,73602.08,18.1,-0.28287,0.00017,20.92131]
[1779991760293,32.01,73602.08,18.1,-0.28287,0.00017,20.92131]
[1779991763452,32.01,73600.0,18.1,-0.28323,0.00017,20.93336]
[1779991765238,32.01,73599.88,18.1,-0.28325,0.00017,20.93406]
[1779991771075,32.01,73596.57,18.1,-0.28379,0.00017,20.94936]
[1779991772235,32.01,73596.57,18.1,-0.28379,0.00017,20.94936]
[1779991772279,32.01,73596.51,18.1,-0.28379,0.00017,20.94968]
[1779991772713,32.01,73596.51,18.1,-0.28379,0.00017,20.94968]
[1779991773195,32.01,73589.03,18.1,-0.28508,0.00017,20.99267]
[1779991777912,32.01,73582.62,18.1,-0.28619,0.00017,21.02992]
[1779991778073,32.01,73582.62,18.1,-0.28619,0.00017,21.02992]
[1779991779630,32.01,73575.58,18.1,-0.28741,0.00017,21.07026]
[1779991779860,32.01,73575.58,18.1,-0.28741,0.00017,21.07026]
[1779991779912,32.01,73575.58,18.1,-0.28741,0.00017,21.07026]
[1779991780138,32.01,73578.03,18.1,-0.28699,0.00017,21.0564]
[1779991780886,32.01,73578.03,18.1,-0.28699,0.00017,21.0564]
[1779991780911,32.01,73578.03,18.1,-0.28699,0.00017,21.0564]
[1779991781175,32.01,73578.03,18.1,-0.28699,0.00017,21.0564]
[1779991781349,32.01,73578.03,18.1,-0.28699,0.00017,21.0564]
[1779991781379,32.01,73578.03,18.1,-0.28699,0.00017,21.0564]
[1779991781373,32.02,73587.1,18.1,-0.28544,0.00017,21.00487]
[1779991781417,32.02,73587.1,18.1,-0.28544,0.00017,21.00487]
[1779991781685,32.02,73587.1,18.1,-0.28544,0.00017,21.00487]
[1779991782237,32.02,73587.1,18.1,-0.28544,0.00017,21.00487]
[1779991782245,32.02,73587.1,18.1,-0.28544,0.00017,21.00487]
[1779991782322,32.02,73594.98,18.1,-0.28409,0.00017,20.95973]
[1779991782618,32.02,73594.98,18.1,-0.28409,0.00017,20.95973]
[1779991783517,32.02,73593.37,18.1,-0.28437,0.00017,20.96896]
[1779991789201,32.01,73592.1,18.1,-0.28457,0.00017,20.97595]
[1779991794236,32.01,73591.08,18.1,-0.28474,0.00017,20.98152]
[1779991794790,32.01,73591.08,18.1,-0.28474,0.00017,20.98152]
[1779991800278,32.01,73590.51,18.1,-0.28483,0.00017,20.98441]
[1779991802928,32.01,73590.36,18.1,-0.28485,0.00017,20.98515]
[1779991802969,32.01,73590.36,18.1,-0.28485,0.00017,20.98515]
[1779991803020,32.01,73590.36,18.1,-0.28485,0.00017,20.98515]
[1779991803064,32.01,73590.36,18.1,-0.28485,0.00017,20.98515]
[1779991803143,32.01,73590.36,18.1,-0.28485,0.00017,20.98515]
[1779991803299,32.01,73585.0,18.1,-0.28577,0.00017,21.01582]
[1779991804764,32.01,73579.23,18.1,-0.28677,0.00017,21.04907]
[1779991804896,32.01,73579.23,18.1,-0.28677,0.00017,21.04907]
[1779991805313,32.01,73580.24,18.1,-0.2866,0.00017,21.04357]
[1779991806730,32.01,73581.51,18.1,-0.28639,0.00017,21.03656]
[1779991809481,32.02,73579.05,18.1,-0.28684,0.00017,21.05132]
[1779991809894,32.02,73579.05,18.1,-0.28684,0.00017,21.05132]
[1779991810351,32.02,73576.8,18.1,-0.28723,0.00017,21.06437]
[1779991813380,32.02,73576.01,18.1,-0.28738,0.00017,21.0694]
[1779991814538,32.02,73575.85,18.1,-0.28742,0.00017,21.07082]
[1779991815099,32.02,73575.85,18.1,-0.28742,0.00017,21.07082]
[1779991815133,32.02,73575.85,18.1,-0.28742,0.00017,21.07082]
[1779991815415,32.02,73575.85,18.1,-0.28742,0.00017,21.07082]
[1779991815387,32.03,73577.07,18.1,-0.28722,0.00017,21.06414]
[1779991816394,32.03,73577.51,18.1,-0.28714,0.00017,21.06155]
[1779991819441,32.03,73574.5,18.1,-0.28768,0.00017,21.07943]
[1779991819915,32.03,73574.5,18.1,-0.28768,0.00017,21.07943]
[1779991820104,32.03,73574.5,18.1,-0.28768,0.00017,21.07943]
[1779991820201,32.03,73574.5,18.1,-0.28769,0.00017,21.07967]
[1779991820865,32.03,73574.5,18.1,-0.28769,0.00017,21.07967]
[1779991822174,32.03,73577.56,18.1,-0.28717,0.00017,21.06247]
[1779991825066,32.03,73577.34,18.1,-0.28721,0.00017,21.06388]
[1779991827191,32.03,73576.74,18.1,-0.28732,0.00017,21.06735]
[1779991829912,32.03,73576.86,18.1,-0.2873,0.00017,21.06692]
[1779991830606,32.03,73575.25,18.1,-0.28758,0.00017,21.07614]
[1779991830651,32.03,73575.25,18.1,-0.28758,0.00017,21.07614]
[1779991830817,32.03,73575.25,18.1,-0.28758,0.00017,21.07614]
[1779991830947,32.03,73573.84,18.1,-0.28783,0.00017,21.0842]
[1779991831458,32.03,73573.84,18.1,-0.28783,0.00017,21.0842]
[1779991834415,32.04,73570.88,18.1,-0.28832,0.00017,21.09772]
[1779991835763,32.04,73553.3,18.1,-0.29137,0.00017,21.19688]
[1779991838181,32.04,73552.99,18.1,-0.29143,0.00017,21.19895]
[1779991841570,32.04,73562.66,18.1,-0.28978,0.00017,21.14545]
[1779991846614,32.05,73564.61,18.1,-0.28947,0.00017,21.13537]
[1779991851649,32.05,73558.61,18.1,-0.29053,0.00017,21.16998]
[1779991856684,32.06,73558.15,18.1,-0.29064,0.00017,21.17335]
[1779991859914,32.06,73558.53,18.1,-0.29058,0.00017,21.17154]
[1779991860556,32.06,73558.23,18.1,-0.29064,0.00017,21.17338]
[1779991860995,32.06,73558.23,18.1,-0.29064,0.00017,21.17338]
[1779991861105,32.06,73558.23,18.1,-0.29064,0.00017,21.17338]
[1779991861343,32.06,73567.82,18.1,-0.28899,0.00017,21.11981]
[1779991861870,32.06,73567.82,18.1,-0.28899,0.00017,21.11981]
[1779991861907,32.06,73576.02,18.1,-0.28758,0.00017,21.07341]
[1779991862721,32.06,73576.02,18.1,-0.28758,0.00017,21.07341]
[1779991863501,32.06,73575.78,18.1,-0.28763,0.00017,21.07523]
[1779991866736,32.07,73575.53,18.1,-0.28769,0.00017,21.07716]
[1779991871788,32.07,73575.06,18.1,-0.28781,0.00017,21.08129]
[1779991872785,32.07,73575.06,18.1,-0.28781,0.00017,21.08129]
[1779991872875,32.07,73575.06,18.1,-0.28781,0.00017,21.08129]
[1779991878112,32.08,73576.69,18.1,-0.28757,0.00017,21.07327]
[1779991878963,32.08,73575.05,18.1,-0.28786,0.00017,21.08281]
[1779991881379,32.08,73569.08,18.1,-0.2889,0.00017,21.11701]
[1779991882242,32.09,73569.91,18.1,-0.28877,0.00017,21.11274]
[1779991886349,32.09,73570.13,18.1,-0.28875,0.00017,21.11212]
[1779991888052,32.09,73570.64,18.1,-0.28867,0.00017,21.10964]
[1779991888419,32.09,73570.64,18.1,-0.28867,0.00017,21.10964]
[1779991888627,32.09,73573.03,18.1,-0.28827,0.00017,21.09657]
[1779991891373,32.09,73578.81,18.1,-0.28729,0.00017,21.06407]
[1779991891454,32.1,73580.95,18.1,-0.28691,0.00017,21.04875]
[1779991896730,32.1,73582.33,18.1,-0.28668,0.00017,21.04127]
[1779991900286,32.1,73580.83,18.1,-0.28695,0.00017,21.05005]
[1779991900388,32.1,73580.88,18.1,-0.28694,0.00017,21.04993]
[1779991901565,32.1,73577.59,18.1,-0.28751,0.00017,21.0686]
[1779991902011,32.1,73577.79,18.1,-0.28747,0.00017,21.06746]
[1779991902926,32.1,73577.79,18.1,-0.28747,0.00017,21.06746]
[1779991906738,32.1,73577.94,18.1,-0.28746,0.00017,21.06686]
[1779991907200,32.1,73577.94,18.1,-0.28746,0.00017,21.06686]
[1779991907263,32.1,73577.36,18.1,-0.28756,0.00017,21.07021]
[1779991911938,32.11,73574.8,18.1,-0.28802,0.00017,21.08566]
[1779991914158,32.11,73574.31,18.1,-0.28812,0.00017,21.08889]
[1779991920137,32.12,73572.84,18.1,-0.28842,0.00017,21.09874]
[1779991923359,32.12,73573.8,18.1,-0.28827,0.00017,21.09397]
[1779991924638,32.12,73579.61,18.1,-0.28728,0.00017,21.06132]
[1779991925519,32.12,73579.61,18.1,-0.28728,0.00017,21.06132]
[1779991925523,32.12,73579.61,18.1,-0.28728,0.00017,21.06132]
[1779991925546,32.13,73579.75,18.1,-0.28727,0.00017,21.06102]
[1779991927148,32.13,73580.13,18.1,-0.28721,0.00017,21.05886]
[1779991927186,32.12,73580.63,18.1,-0.28712,0.00017,21.05594]
[1779991932221,32.12,73580.73,18.1,-0.28708,0.00017,21.05464]
[1779991933416,32.12,73580.73,18.1,-0.28708,0.00017,21.05464]
[1779991934811,32.12,73578.91,18.1,-0.28738,0.00017,21.06467]
[1779991940277,32.12,73578.67,18.1,-0.28742,0.00017,21.06586]
[1779991943602,32.12,73577.12,18.1,-0.28769,0.00017,21.07461]
[1779991943997,32.12,73577.12,18.1,-0.28769,0.00017,21.07461]
[1779991944306,32.12,73576.77,18.1,-0.28775,0.00017,21.0766]
[1779991949341,32.12,73576.21,18.1,-0.28787,0.00017,21.08065]
[1779991954376,32.13,73576.0,18.1,-0.28791,0.00017,21.07917]
[1779991956801,32.13,73575.43,18.1,-0.28802,0.00017,21.08273]
[1779991959655,32.13,73576.45,18.1,-0.28786,0.00017,21.07763]
[1779991960214,32.13,73576.45,18.1,-0.28786,0.00017,21.07763]
[1779991961897,32.14,73576.26,18.1,-0.28791,0.00017,21.07916]
[1779991962831,32.14,73575.85,18.1,-0.28798,0.00017,21.08165]
[1779991963053,32.14,73575.85,18.1,-0.28798,0.00017,21.08165]
[1779991963469,32.14,73575.85,18.1,-0.28798,0.00017,21.08165]
[1779991964181,32.14,73574.72,18.1,-0.28818,0.00017,21.08825]
[1779991964214,32.14,73574.72,18.1,-0.28818,0.00017,21.08825]
[1779991969483,32.14,73564.79,18.1,-0.28992,0.00017,21.14525]
[1779991974518,32.15,73567.04,18.1,-0.28956,0.00017,21.13337]
[1779991974809,32.15,73567.04,18.1,-0.28956,0.00017,21.13337]
[1779991974911,32.15,73567.04,18.1,-0.28956,0.00017,21.13337]
[1779991975524,32.15,73574.85,18.1,-0.28822,0.00017,21.08952]
[1779991976597,32.15,73574.85,18.1,-0.28822,0.00017,21.08952]
[1779991979108,32.15,73576.77,18.1,-0.2879,0.00017,21.07915]
[1779991980700,32.15,73577.09,18.1,-0.28786,0.00017,21.07769]
[1779991981441,32.15,73577.09,18.1,-0.28786,0.00017,21.07769]
[1779991982003,32.15,73577.27,18.1,-0.28783,0.00017,21.07682]
[1779991984079,32.15,73577.41,18.1,-0.28782,0.00017,21.07637]
[1779991989473,32.16,73576.88,18.1,-0.28793,0.00017,21.08003]
[1779991989523,32.16,73576.88,18.1,-0.28793,0.00017,21.08003]
[1779991989623,32.16,73577.97,18.1,-0.28775,0.00017,21.07419]
[1779991990393,32.16,73577.97,18.1,-0.28775,0.00017,21.07419]
[1779991991141,32.16,73580.24,18.1,-0.28736,0.00017,21.06145]
[1779991991825,32.16,73580.24,18.1,-0.28736,0.00017,21.06145]
[1779991994080,32.16,73580.95,18.1,-0.28724,0.00017,21.05735]
[1779991995221,32.16,73580.84,18.1,-0.28726,0.00017,21.0579]
[1779992000700,32.16,73578.68,18.1,-0.28762,0.00017,21.06999]
[1779992004239,32.16,73576.53,18.1,-0.28799,0.00017,21.08206]
[1779992004245,32.16,73576.53,18.1,-0.28799,0.00017,21.08206]
[1779992004320,32.16,73576.18,18.1,-0.28805,0.00017,21.084]
[1779992004804,32.16,73576.18,18.1,-0.28805,0.00017,21.084]
[1779992005460,32.16,73572.56,18.1,-0.28867,0.00017,21.10443]
[1779992007381,32.16,73571.84,18.1,-0.2888,0.00017,21.10867]
[1779992012784,32.17,73571.22,18.1,-0.28892,0.00017,21.10971]
[1779992016808,32.17,73571.12,18.1,-0.28895,0.00017,21.11078]
[1779992021847,32.17,73572.51,18.1,-0.28874,0.00017,21.10399]
[1779992022807,32.17,73572.51,18.1,-0.28874,0.00017,21.10399]
[1779992027889,32.18,73572.54,18.1,-0.28877,0.00017,21.10488]
[1779992028891,32.18,73572.54,18.1,-0.28877,0.00017,21.10488]
[1779992033258,32.18,73572.83,18.1,-0.28874,0.00017,21.10394]
[1779992038967,32.19,73573.09,18.1,-0.28873,0.00017,21.10369]
[1779992040910,32.19,73573.17,18.1,-0.28872,0.00017,21.10341]
[1779992041089,32.19,73573.17,18.1,-0.28872,0.00017,21.10341]
[1779992041411,32.19,73573.17,18.1,-0.28872,0.00017,21.10341]
[1779992042092,32.19,73572.4,18.1,-0.28886,0.00017,21.10808]
[1779992042547,32.19,73572.4,18.1,-0.28886,0.00017,21.10808]
[1779992042564,32.19,73572.4,18.1,-0.28886,0.00017,21.10808]
[1779992042620,32.19,73548.0,18.1,-0.29307,0.00017,21.24416]
[1779992043159,32.19,73548.0,18.1,-0.29307,0.00017,21.24416]
[1779992043293,32.19,73548.0,18.1,-0.29307,0.00017,21.24416]
[1779992043487,32.19,73548.0,18.1,-0.29307,0.00017,21.24416]
[1779992043808,32.19,73543.68,18.1,-0.29382,0.00017,21.26802]
[1779992043998,32.19,73543.68,18.1,-0.29382,0.00017,21.26802]
[1779992044020,32.19,73543.68,18.1,-0.29382,0.00017,21.26802]
[1779992044366,32.19,73543.68,18.1,-0.29382,0.00017,21.26802]
[1779992044532,32.19,73543.68,18.1,-0.29382,0.00017,21.26802]
[1779992044533,32.19,73543.68,18.1,-0.29382,0.00017,21.26802]
[1779992044577,32.19,73543.68,18.1,-0.29382,0.00017,21.26802]
[1779992044633,32.19,73538.69,18.1,-0.29468,0.00017,21.29553]
[1779992044954,32.19,73538.69,18.1,-0.29468,0.00017,21.29553]
[1779992045489,32.19,73524.46,18.1,-0.29716,0.00017,21.3733]
[1779992045883,32.19,73524.46,18.1,-0.29716,0.00017,21.3733]
[1779992046016,32.19,73516.38,18.1,-0.29857,0.00017,21.41708]
[1779992046816,32.19,73516.38,18.1,-0.29857,0.00017,21.41708]
[1779992047144,32.19,73516.38,18.1,-0.29857,0.00017,21.41708]
[1779992047552,32.19,73516.38,18.1,-0.29857,0.00017,21.41708]
[1779992051861,32.19,73510.19,18.1,-0.29964,0.00017,21.45033]
[1779992054625,32.19,73518.05,18.1,-0.29827,0.00017,21.40788]
[1779992058591,32.19,73521.29,18.1,-0.29771,0.00017,21.39038]
[1779992058656,32.19,73521.29,18.1,-0.29771,0.00017,21.39038]
[1779992060225,32.19,73536.47,18.1,-0.29507,0.00017,21.30771]
[1779992061688,32.19,73536.47,18.1,-0.29507,0.00017,21.30771]
[1779992062135,32.19,73536.97,18.1,-0.29499,0.00017,21.30518]
[1779992063096,32.19,73536.97,18.1,-0.29499,0.00017,21.30518]
[1779992065931,32.19,73537.19,18.1,-0.29495,0.00017,21.30411]
[1779992065942,32.19,73537.19,18.1,-0.29495,0.00017,21.30411]
[1779992067386,32.19,73540.01,18.1,-0.29447,0.00017,21.28867]
[1779992072672,32.2,73542.33,18.1,-0.29405,0.00017,21.27259]
[1779992076235,32.2,73550.09,18.1,-0.29272,0.00017,21.23017]
[1779992078961,32.2,73550.49,18.1,-0.29266,0.00017,21.2282]
[1779992078992,32.2,73550.49,18.1,-0.29266,0.00017,21.2282]
[1779992079483,32.2,73550.49,18.1,-0.29266,0.00017,21.2282]
[1779992080911,32.2,73549.67,18.1,-0.29281,0.00017,21.23308]
[1779992083060,32.2,73539.4,18.1,-0.29459,0.00017,21.2898]
[1779992086661,32.2,73538.26,18.1,-0.2948,0.00017,21.29627]
[1779992088317,32.2,73529.48,18.1,-0.29632,0.00017,21.34444]
[1779992093353,32.2,73532.52,18.1,-0.2958,0.00017,21.32797]
[1779992098388,32.21,73535.82,18.1,-0.29523,0.00017,21.3101]
[1779992100756,32.21,73536.55,18.1,-0.29511,0.00017,21.30614]
[1779992101967,32.21,73538.64,18.1,-0.29475,0.00017,21.29479]
[1779992107450,32.21,73534.97,18.1,-0.29539,0.00017,21.31522]
[1779992112486,32.21,73537.0,18.1,-0.29505,0.00017,21.30435]
[1779992117602,32.21,73538.41,18.1,-0.29481,0.00017,21.29686]
[1779992123562,32.21,73532.75,18.1,-0.29581,0.00017,21.32823]
[1779992128709,32.21,73532.46,18.1,-0.29586,0.00017,21.32994]
[1779992132263,32.21,73537.31,18.1,-0.295,0.00017,21.29984]
[1779992133232,32.21,73540.55,18.1,-0.29444,0.00017,21.28211]
[1779992136794,32.22,73540.83,18.1,-0.2944,0.00017,21.28087]
[1779992137430,32.22,73540.83,18.1,-0.2944,0.00017,21.28087]
[1779992141379,32.22,73547.86,18.1,-0.29319,0.00017,21.24236]
[1779992145981,32.22,73548.47,18.1,-0.29309,0.00017,21.23933]
[1779992148980,32.22,73548.76,18.1,-0.29305,0.00017,21.23811]
[1779992149103,32.22,73548.76,18.1,-0.29305,0.00017,21.23811]
[1779992149747,32.22,73556.52,18.1,-0.29171,0.00017,21.19519]
[1779992150190,32.22,73556.52,18.1,-0.29171,0.00017,21.19519]
[1779992150754,32.22,73556.7,18.1,-0.29169,0.00017,21.19436]
[1779992155789,32.23,73557.11,18.1,-0.29164,0.00017,21.19294]
[1779992156432,32.23,73557.11,18.1,-0.29164,0.00017,21.19294]
[1779992156796,32.23,73557.13,18.1,-0.29164,0.00017,21.19301]
[1779992159329,32.23,73557.82,18.1,-0.29153,0.00017,21.18939]
[1779992159331,32.23,73557.82,18.1,-0.29153,0.00017,21.18939]
[1779992160912,32.23,73558.95,18.1,-0.29134,0.00017,21.18334]
[1779992165350,32.23,73563.67,18.1,-0.29054,0.00017,21.15751]
[1779992167233,32.23,73565.28,18.1,-0.29028,0.00017,21.14896]
[1779992169871,32.24,73565.99,18.1,-0.29017,0.00017,21.14529]
[1779992171056,32.24,73566.13,18.1,-0.29015,0.00017,21.14466]
[1779992171217,32.24,73566.13,18.1,-0.29015,0.00017,21.14466]
[1779992171426,32.24,73566.13,18.1,-0.29015,0.00017,21.14466]
[1779992171473,32.24,73566.13,18.1,-0.29015,0.00017,21.14466]
[1779992171594,32.24,73566.13,18.1,-0.29015,0.00017,21.14466]
[1779992171597,32.24,73566.13,18.1,-0.29015,0.00017,21.14466]
[1779992171635,32.24,73566.25,18.1,-0.29013,0.00017,21.14414]
[1779992172431,32.24,73566.25,18.1,-0.29013,0.00017,21.14414]
[1779992172446,32.24,73566.25,18.1,-0.29013,0.00017,21.14414]
[1779992172473,32.24,73566.25,18.1,-0.29013,0.00017,21.14414]
[1779992172735,32.24,73566.25,18.1,-0.29013,0.00017,21.14414]
[1779992172771,32.24,73576.52,18.1,-0.28837,0.00017,21.08662]
[1779992172882,32.24,73576.52,18.1,-0.28837,0.00017,21.08662]
[1779992175224,32.24,73578.76,18.1,-0.28798,0.00017,21.07395]
[1779992175603,32.24,73578.76,18.1,-0.28798,0.00017,21.07395]
[1779992175901,32.24,73580.4,18.1,-0.2877,0.00017,21.06458]
[1779992175995,32.24,73580.4,18.1,-0.2877,0.00017,21.06458]
[1779992176285,32.24,73580.4,18.1,-0.2877,0.00017,21.06458]
[1779992176301,32.24,73580.4,18.1,-0.2877,0.00017,21.06458]
[1779992176316,32.24,73580.4,18.1,-0.2877,0.00017,21.06458]
[1779992176382,32.24,73580.4,18.1,-0.2877,0.00017,21.06458]
[1779992176445,32.24,73580.4,18.1,-0.2877,0.00017,21.06458]
[1779992176628,32.24,73590.38,18.1,-0.28599,0.00017,21.008]
[1779992178522,32.24,73595.76,18.1,-0.28507,0.00017,20.97741]
[1779992179591,32.24,73597.52,18.1,-0.28477,0.00017,20.96729]
[1779992181913,32.24,73597.59,18.1,-0.28475,0.00017,20.96665]
[1779992183757,32.23,73597.65,18.1,-0.28474,0.00017,20.96623]
[1779992184148,32.23,73598.39,18.1,-0.28461,0.00017,20.96194]
[1779992184188,32.23,73598.39,18.1,-0.28461,0.00017,20.96194]
[1779992184272,32.23,73598.65,18.1,-0.28456,0.00017,20.96038]
[1779992185397,32.23,73598.65,18.1,-0.28456,0.00017,20.96038]
[1779992189817,32.23,73599.94,18.1,-0.28433,0.00017,20.9525]
[1779992190035,32.23,73600.1,18.1,-0.28429,0.00017,20.95133]
[1779992192342,32.23,73600.63,18.1,-0.28417,0.00017,20.94434]
[1779992192446,32.23,73600.63,18.1,-0.28417,0.00017,20.94434]
[1779992192547,32.23,73599.99,18.1,-0.28428,0.00017,20.948]
[1779992198091,32.23,73593.74,18.1,-0.28533,0.00017,20.98321]
[1779992203128,32.22,73593.45,18.1,-0.28537,0.00017,20.9844]
[1779992204475,32.22,73593.45,18.1,-0.28537,0.00017,20.9844]
[1779992204674,32.22,73593.45,18.1,-0.28537,0.00017,20.9844]
[1779992204776,32.22,73593.76,18.1,-0.28531,0.00017,20.98245]
[1779992205080,32.22,73593.76,18.1,-0.28531,0.00017,20.98245]
[1779992205632,32.22,73594.66,18.1,-0.28516,0.00017,20.97733]
[1779992209530,32.22,73601.99,18.1,-0.2839,0.00017,20.93514]
[1779992211910,32.22,73607.5,18.1,-0.28296,0.00017,20.90342]
[1779992212759,32.22,73607.5,18.1,-0.28296,0.00017,20.90342]
[1779992212860,32.22,73607.52,18.1,-0.28295,0.00017,20.90327]
[1779992213518,32.22,73607.52,18.1,-0.28295,0.00017,20.90327]
[1779992218346,32.22,73613.78,18.1,-0.28188,0.00017,20.86673]
[1779992218509,32.22,73613.78,18.1,-0.28188,0.00017,20.86673]
[1779992218883,32.22,73613.78,18.1,-0.28188,0.00017,20.86673]
[1779992218596,32.22,73622.55,18.1,-0.28039,0.00017,20.8159]
[1779992219145,32.22,73622.55,18.1,-0.28039,0.00017,20.8159]
[1779992219592,32.22,73622.55,18.1,-0.28039,0.00017,20.8159]
[1779992219769,32.22,73622.55,18.1,-0.28039,0.00017,20.8159]
[1779992219789,32.22,73622.55,18.1,-0.28039,0.00017,20.8159]
[1779992219852,32.22,73632.13,18.1,-0.27877,0.00017,20.76012]
[1779992220272,32.22,73632.13,18.1,-0.27877,0.00017,20.76012]
[1779992220437,32.22,73632.13,18.1,-0.27877,0.00017,20.76012]
[1779992220684,32.22,73632.13,18.1,-0.27877,0.00017,20.76012]
[1779992220771,32.22,73632.13,18.1,-0.27877,0.00017,20.76012]
[1779992220885,32.22,73623.72,18.1,-0.28019,0.00017,20.80905]
[1779992221882,32.22,73623.72,18.1,-0.28019,0.00017,20.80905]
[1779992221444,32.22,73613.94,18.1,-0.28184,0.00017,20.86558]
[1779992221945,32.22,73613.94,18.1,-0.28184,0.00017,20.86558]
[1779992223673,32.22,73610.32,18.1,-0.28246,0.00017,20.8864]
[1779992223743,32.22,73610.32,18.1,-0.28246,0.00017,20.8864]
[1779992223864,32.22,73610.32,18.1,-0.28246,0.00017,20.8864]
[1779992223871,32.22,73611.32,18.1,-0.28228,0.00017,20.88053]
[1779992223981,32.22,73611.32,18.1,-0.28228,0.00017,20.88053]
[1779992224022,32.22,73611.32,18.1,-0.28228,0.00017,20.88053]
[1779992224200,32.22,73611.32,18.1,-0.28228,0.00017,20.88053]
[1779992224378,32.22,73611.32,18.1,-0.28228,0.00017,20.88053]
[1779992225516,32.22,73618.01,18.1,-0.28115,0.00017,20.84183]
[1779992225532,32.22,73618.01,18.1,-0.28115,0.00017,20.84183]
[1779992225906,32.22,73624.89,18.1,-0.27998,0.00017,20.80196]
[1779992226803,32.22,73624.89,18.1,-0.27998,0.00017,20.80196]
[1779992230822,32.22,73628.72,18.1,-0.27933,0.00017,20.77954]
[1779992230910,32.22,73627.1,18.1,-0.2796,0.00017,20.78894]
[1779992231043,32.22,73627.1,18.1,-0.2796,0.00017,20.78894]
[1779992231053,32.22,73627.1,18.1,-0.2796,0.00017,20.78894]
[1779992233162,32.21,73622.89,18.1,-0.28031,0.00017,20.81322]
[1779992233252,32.21,73622.89,18.1,-0.28031,0.00017,20.81322]
[1779992233330,32.21,73622.89,18.1,-0.28031,0.00017,20.81322]
[1779992233694,32.21,73610.51,18.1,-0.28241,0.00017,20.88476]
[1779992234430,32.21,73610.51,18.1,-0.28241,0.00017,20.88476]
[1779992234445,32.21,73610.51,18.1,-0.28241,0.00017,20.88476]
[1779992234496,32.21,73610.51,18.1,-0.28241,0.00017,20.88476]
[1779992234654,32.21,73610.51,18.1,-0.28241,0.00017,20.88476]
[1779992234723,32.21,73610.51,18.1,-0.28241,0.00017,20.88476]
[1779992234779,32.21,73610.51,18.1,-0.28241,0.00017,20.88476]
[1779992234927,32.21,73605.8,18.1,-0.28321,0.00017,20.91176]
[1779992236047,32.21,73599.54,18.1,-0.28427,0.00017,20.94762]
[1779992238438,32.21,73596.76,18.1,-0.28474,0.00017,20.96336]
[1779992241440,32.21,73603.95,18.1,-0.28351,0.00017,20.92209]
[1779992242115,32.21,73603.26,18.1,-0.28363,0.00017,20.92598]
[1779992242144,32.21,73603.26,18.1,-0.28363,0.00017,20.92598]
[1779992242165,32.21,73603.26,18.1,-0.28363,0.00017,20.92598]
[1779992246895,32.21,73593.32,18.1,-0.28532,0.00017,20.98254]
[1779992249365,32.21,73593.11,18.1,-0.28535,0.00017,20.98347]
[1779992253589,32.21,73588.31,18.1,-0.28613,0.00017,21.00668]
[1779992256503,32.21,73588.62,18.1,-0.28607,0.00017,21.00457]
[1779992256538,32.21,73588.11,18.1,-0.28615,0.00017,21.00735]
[1779992258026,32.21,73585.33,18.1,-0.28662,0.00017,21.02301]
[1779992258552,32.2,73585.73,18.1,-0.28655,0.00017,21.02064]
[1779992263363,32.2,73585.59,18.1,-0.28656,0.00017,21.02089]
[1779992265719,32.2,73585.51,18.1,-0.28657,0.00017,21.02107]
[1779992269629,32.2,73575.43,18.1,-0.28828,0.00017,21.07768]
[1779992274663,32.2,73574.87,18.1,-0.28837,0.00017,21.08048]
[1779992278605,32.2,73573.68,18.1,-0.28857,0.00017,21.08694]
[1779992278692,32.2,73574.29,18.1,-0.28846,0.00017,21.08341]
[1779992281033,32.19,73571.84,18.1,-0.28888,0.00017,21.09703]
[1779992286363,32.2,73571.57,18.1,-0.28893,0.00017,21.09893]
[1779992286797,32.2,73571.57,18.1,-0.28893,0.00017,21.09893]
[1779992288682,32.2,73571.6,18.1,-0.28893,0.00017,21.09884]
[1779992288886,32.2,73568.5,18.1,-0.28947,0.00017,21.11653]
[1779992290703,32.2,73566.76,18.1,-0.28978,0.00017,21.12644]
[1779992293846,32.2,73559.69,18.1,-0.291,0.00017,21.16632]
[1779992295472,32.2,73557.0,18.1,-0.29147,0.00017,21.18151]
[1779992297903,32.2,73552.88,18.1,-0.29219,0.00017,21.20457]
[1779992297920,32.2,73552.88,18.1,-0.29219,0.00017,21.20457]
[1779992301920,32.2,73546.69,18.1,-0.29327,0.00017,21.23904]
[1779992301924,32.2,73546.4,18.1,-0.29332,0.00017,21.24067]
[1779992304086,32.21,73550.35,18.1,-0.29264,0.00017,21.21903]
[1779992304269,32.21,73550.35,18.1,-0.29264,0.00017,21.21903]
[1779992304313,32.21,73550.35,18.1,-0.29264,0.00017,21.21903]
[1779992304464,32.21,73550.35,18.1,-0.29264,0.00017,21.21903]
[1779992304498,32.21,73550.35,18.1,-0.29264,0.00017,21.21903]
[1779992305325,32.21,73550.35,18.1,-0.29264,0.00017,21.21903]
[1779992305571,32.21,73550.35,18.1,-0.29264,0.00017,21.21903]
[1779992311272,32.21,73550.91,18.1,-0.29257,0.00017,21.21667]
[1779992311286,32.21,73550.91,18.1,-0.29257,0.00017,21.21667]
[1779992312470,32.21,73554.69,18.1,-0.2919,0.00017,21.19229]
[1779992312935,32.21,73554.57,18.1,-0.29192,0.00017,21.19305]
[1779992317971,32.21,73552.38,18.1,-0.29231,0.00017,21.20558]
[1779992323006,32.22,73552.37,18.1,-0.29232,0.00017,21.206]
[1779992325503,32.22,73552.62,18.1,-0.29228,0.00017,21.20469]
[1779992325530,32.22,73552.62,18.1,-0.29228,0.00017,21.20469]
[1779992326303,32.22,73553.02,18.1,-0.29222,0.00017,21.20263]
[1779992326579,32.22,73553.02,18.1,-0.29222,0.00017,21.20263]
[1779992326790,32.22,73553.02,18.1,-0.29222,0.00017,21.20263]
[1779992327309,32.22,73556.58,18.1,-0.2916,0.00017,21.18287]
[1779992327346,32.22,73564.8,18.1,-0.29019,0.00017,21.13716]
[1779992333168,32.22,73569.54,18.1,-0.2894,0.00017,21.11145]
[1779992335270,32.22,73567.92,18.1,-0.28969,0.00017,21.12085]
[1779992335446,32.22,73570.0,18.1,-0.28933,0.00017,21.10936]
[1779992337108,32.22,73570.73,18.1,-0.28921,0.00017,21.1054]
[1779992340217,32.23,73570.09,18.1,-0.28933,0.00017,21.1094]
[1779992340791,32.23,73570.09,18.1,-0.28933,0.00017,21.1094]
[1779992340821,32.23,73570.09,18.1,-0.28933,0.00017,21.1094]
[1779992341007,32.23,73570.05,18.1,-0.28935,0.00017,21.10992]
[1779992341797,32.23,73559.47,18.1,-0.29117,0.00017,21.16901]
[1779992342140,32.23,73551.53,18.1,-0.29254,0.00017,21.21317]
[1779992347175,32.23,73551.79,18.1,-0.29251,0.00017,21.21203]
[1779992353011,32.23,73551.64,18.1,-0.29254,0.00017,21.2131]
[1779992353021,32.23,73551.64,18.1,-0.29254,0.00017,21.2131]
[1779992355612,32.23,73553.3,18.1,-0.29226,0.00017,21.2041]
[1779992355712,32.23,73553.3,18.1,-0.29226,0.00017,21.2041]
[1779992356609,32.23,73553.06,18.1,-0.2923,0.00017,21.20557]
[1779992356785,32.23,73553.06,18.1,-0.2923,0.00017,21.20557]
[1779992356982,32.23,73553.06,18.1,-0.2923,0.00017,21.20557]
[1779992356830,32.23,73551.66,18.1,-0.29255,0.00017,21.21332]
[1779992357433,32.23,73551.66,18.1,-0.29255,0.00017,21.21332]
[1779992357552,32.23,73551.66,18.1,-0.29255,0.00017,21.21332]
[1779992357778,32.23,73551.66,18.1,-0.29255,0.00017,21.21332]
[1779992357790,32.23,73541.56,18.1,-0.2943,0.00017,21.26908]
[1779992358322,32.23,73541.56,18.1,-0.2943,0.00017,21.26908]
[1779992358598,32.23,73532.91,18.1,-0.2958,0.00017,21.31654]
[1779992359143,32.23,73532.91,18.1,-0.2958,0.00017,21.31654]
[1779992359334,32.23,73532.91,18.1,-0.2958,0.00017,21.31654]
[1779992360167,32.23,73532.62,18.1,-0.29585,0.00017,21.31815]
[1779992360217,32.23,73532.62,18.1,-0.29585,0.00017,21.31815]
[1779992362281,32.23,73520.9,18.1,-0.29789,0.00017,21.3819]
[1779992367317,32.23,73519.81,18.1,-0.29807,0.00017,21.38756]
[1779992372352,32.23,73520.71,18.1,-0.29789,0.00017,21.37879]
[1779992375672,32.23,73518.86,18.1,-0.29821,0.00017,21.38871]
[1779992380482,32.23,73519.78,18.1,-0.29804,0.00017,21.38349]
[1779992381091,32.23,73516.36,18.1,-0.29863,0.00017,21.40192]
[1779992386085,32.23,73516.02,18.1,-0.29868,0.00017,21.4034]
[1779992386725,32.23,73516.02,18.1,-0.29868,0.00017,21.4034]
[1779992388916,32.23,73516.03,18.1,-0.29868,0.00017,21.40322]
[1779992388999,32.23,73514.91,18.1,-0.29887,0.00017,21.40913]
[1779992389500,32.23,73514.91,18.1,-0.29887,0.00017,21.40913]
[1779992393021,32.23,73510.05,18.1,-0.29971,0.00017,21.43519]
[1779992393563,32.23,73507.17,18.1,-0.30022,0.00017,21.4506]
[1779992395490,32.23,73506.9,18.1,-0.30026,0.00018,21.452]
[1779992396731,32.22,73507.07,18.1,-0.30023,0.00018,21.45104]
[1779992402697,32.22,73506.55,18.1,-0.30031,0.00018,21.45352]
[1779992404291,32.22,73506.53,18.1,-0.30031,0.00018,21.45352]
[1779992404421,32.22,73506.53,18.1,-0.30031,0.00018,21.45352]
[1779992404475,32.22,73506.53,18.1,-0.30031,0.00018,21.45352]
[1779992406831,32.22,73516.8,18.1,-0.29851,0.00017,21.39816]
[1779992406857,32.22,73516.8,18.1,-0.29851,0.00017,21.39816]
[1779992406915,32.22,73518.81,18.1,-0.29816,0.00017,21.3873]
[1779992407361,32.22,73518.81,18.1,-0.29816,0.00017,21.3873]
[1779992412636,32.22,73520.95,18.1,-0.29778,0.00017,21.37556]
[1779992413276,32.22,73520.95,18.1,-0.29778,0.00017,21.37556]
[1779992415776,32.22,73520.76,18.1,-0.29782,0.00017,21.37651]
[1779992417869,32.22,73520.07,18.1,-0.29793,0.00017,21.38016]
[1779992417918,32.22,73520.07,18.1,-0.29793,0.00017,21.38016]
[1779992418068,32.22,73516.55,18.1,-0.29854,0.00017,21.39909]
[1779992419005,32.22,73516.55,18.1,-0.29854,0.00017,21.39909]
[1779992419081,32.22,73504.8,18.1,-0.3006,0.00018,21.46221]
[1779992419411,32.22,73504.8,18.1,-0.3006,0.00018,21.46221]
[1779992420189,32.22,73506.16,18.1,-0.30036,0.00018,21.45493]
[1779992421078,32.22,73506.16,18.1,-0.30036,0.00018,21.45493]
[1779992424490,32.22,73503.87,18.1,-0.30075,0.00018,21.46689]
[1779992426374,32.22,73503.83,18.1,-0.30076,0.00018,21.46704]
[1779992431844,32.22,73504.65,18.1,-0.3006,0.00018,21.4623]
[1779992433407,32.21,73502.9,18.1,-0.30088,0.00018,21.46788]
[1779992433420,32.21,73502.9,18.1,-0.30088,0.00018,21.46788]
[1779992437772,32.21,73502.95,18.1,-0.30086,0.00018,21.46733]
[1779992441375,32.21,73503.36,18.1,-0.30078,0.00018,21.46485]
[1779992446876,32.21,73502.23,18.1,-0.30097,0.00018,21.47042]
[1779992449462,32.21,73502.4,18.1,-0.30093,0.00018,21.46943]
[1779992454293,32.21,73500.97,18.1,-0.30117,0.00018,21.47668]
[1779992457151,32.2,73498.16,18.1,-0.30166,0.00018,21.49154]
[1779992467017,32.2,73497.07,18.1,-0.30182,0.00018,21.49637]
[1779992471509,32.2,73500.15,18.1,-0.30127,0.00018,21.47965]
[1779992476094,32.2,73509.09,18.1,-0.2997,0.00018,21.43143]
[1779992479655,32.2,73508.64,18.1,-0.29977,0.00018,21.4338]
[1779992482356,32.19,73508.63,18.1,-0.29977,0.00018,21.4338]
[1779992482550,32.19,73508.63,18.1,-0.29977,0.00018,21.4338]
[1779992482590,32.19,73508.63,18.1,-0.29977,0.00018,21.4338]
[1779992482981,32.19,73508.63,18.1,-0.29977,0.00018,21.4338]
[1779992485991,32.19,73515.78,18.1,-0.29852,0.00017,21.39526]
[1779992486036,32.19,73515.78,18.1,-0.29852,0.00017,21.39526]
[1779992486073,32.19,73515.78,18.1,-0.29852,0.00017,21.39526]
[1779992486189,32.19,73515.78,18.1,-0.29852,0.00017,21.39526]
[1779992486164,32.2,73517.68,18.1,-0.29819,0.00017,21.385]
[1779992486229,32.2,73517.68,18.1,-0.29819,0.00017,21.385]
[1779992486638,32.2,73517.68,18.1,-0.29819,0.00017,21.385]
[1779992486987,32.2,73517.68,18.1,-0.29819,0.00017,21.385]
[1779992487171,32.19,73530.35,18.1,-0.29598,0.00017,21.31607]
[1779992492643,32.2,73534.11,18.1,-0.29531,0.00017,21.29205]
[1779992496811,32.2,73537.13,18.1,-0.29479,0.00017,21.27577]
[1779992496913,32.2,73538.06,18.1,-0.29463,0.00017,21.27074]
[1779992503167,32.2,73544.39,18.1,-0.29354,0.00017,21.23609]
[1779992512070,32.2,73545.22,18.1,-0.29341,0.00017,21.23188]
[1779992512191,32.2,73545.22,18.1,-0.29341,0.00017,21.23188]
[1779992512224,32.2,73545.22,18.1,-0.29341,0.00017,21.23188]
[1779992512974,32.2,73545.36,18.1,-0.2934,0.00017,21.23147]
[1779992513101,32.2,73545.36,18.1,-0.2934,0.00017,21.23147]
[1779992513179,32.2,73545.36,18.1,-0.2934,0.00017,21.23147]
[1779992513145,32.2,73552.14,18.1,-0.29223,0.00017,21.19407]
[1779992513246,32.2,73552.14,18.1,-0.29223,0.00017,21.19407]
[1779992513574,32.2,73552.14,18.1,-0.29223,0.00017,21.19407]
[1779992513820,32.2,73562.93,18.1,-0.29036,0.00017,21.13401]
[1779992515597,32.2,73566.9,18.1,-0.28968,0.00017,21.11191]
[1779992515975,32.2,73566.9,18.1,-0.28968,0.00017,21.11191]
[1779992515988,32.2,73566.9,18.1,-0.28968,0.00017,21.11191]
[1779992516077,32.21,73565.93,18.1,-0.28986,0.00017,21.1176]
[1779992521424,32.21,73565.22,18.1,-0.29001,0.00017,21.12253]
[1779992526815,32.21,73566.14,18.1,-0.28987,0.00017,21.11814]
[1779992526892,32.22,73564.72,18.1,-0.29012,0.00017,21.12627]
[1779992532791,32.22,73567.45,18.1,-0.28967,0.00017,21.1116]
[1779992535139,32.22,73567.48,18.1,-0.28967,0.00017,21.11155]
[1779992535235,32.22,73567.82,18.1,-0.28962,0.00017,21.11001]
[1779992540557,32.22,73567.26,18.1,-0.28973,0.00017,21.11347]
[1779992541859,32.22,73567.26,18.1,-0.28973,0.00017,21.11347]
[1779992541956,32.22,73565.96,18.1,-0.28995,0.00017,21.12081]
[1779992547197,32.23,73566.33,18.1,-0.28991,0.00017,21.11934]
[1779992552641,32.23,73566.09,18.1,-0.28994,0.00017,21.11769]
[1779992557676,32.23,73568.4,18.1,-0.28956,0.00017,21.10536]
[1779992562711,32.24,73568.48,18.1,-0.28957,0.00017,21.10552]
[1779992564850,32.24,73568.9,18.1,-0.2895,0.00017,21.10328]
[1779992565248,32.24,73566.16,18.1,-0.28997,0.00017,21.11873]
[1779992566169,32.24,73566.16,18.1,-0.28997,0.00017,21.11873]
[1779992566208,32.24,73556.39,18.1,-0.29166,0.00017,21.17341]
[1779992566692,32.24,73556.39,18.1,-0.29166,0.00017,21.17341]
[1779992571107,32.24,73555.21,18.1,-0.29188,0.00017,21.18024]
[1779992571236,32.24,73555.21,18.1,-0.29188,0.00017,21.18024]
[1779992571582,32.24,73553.56,18.1,-0.29217,0.00017,21.18957]
[1779992571662,32.24,73553.56,18.1,-0.29217,0.00017,21.18957]
[1779992571917,32.24,73553.56,18.1,-0.29217,0.00017,21.18957]
[1779992572011,32.24,73553.56,18.1,-0.29217,0.00017,21.18957]
[1779992572184,32.24,73553.56,18.1,-0.29217,0.00017,21.18957]
[1779992572184,32.24,73553.56,18.1,-0.29217,0.00017,21.18957]
[1779992572078,32.24,73532.64,18.1,-0.29579,0.00017,21.30463]
[1779992572484,32.24,73532.64,18.1,-0.29579,0.00017,21.30463]
[1779992572529,32.24,73532.64,18.1,-0.29579,0.00017,21.30463]
[1779992572829,32.24,73532.64,18.1,-0.29579,0.00017,21.30463]
[1779992573702,32.24,73534.15,18.1,-0.29553,0.00017,21.29642]
[1779992574302,32.24,73531.14,18.1,-0.29605,0.00017,21.31286]
[1779992574324,32.24,73531.14,18.1,-0.29605,0.00017,21.31286]
[1779992574489,32.24,73531.14,18.1,-0.29605,0.00017,21.31286]
[1779992574896,32.24,73531.14,18.1,-0.29605,0.00017,21.31286]
[1779992574916,32.24,73531.14,18.1,-0.29605,0.00017,21.31286]
[1779992575015,32.24,73531.14,18.1,-0.29605,0.00017,21.31286]
[1779992575097,32.24,73522.27,18.1,-0.2976,0.00017,21.3611]
[1779992577932,32.24,73521.9,18.1,-0.29766,0.00017,21.36307]
[1779992578201,32.24,73521.9,18.1,-0.29766,0.00017,21.36307]
[1779992578721,32.24,73521.71,18.1,-0.29769,0.00017,21.36408]
[1779992578853,32.24,73521.71,18.1,-0.29769,0.00017,21.36408]
[1779992581777,32.24,73518.04,18.1,-0.29833,0.00017,21.3838]
[1779992584910,32.24,73517.96,18.1,-0.29834,0.00017,21.38416]
[1779992584957,32.24,73515.21,18.1,-0.29882,0.00017,21.39896]
[1779992587588,32.24,73508.95,18.1,-0.29991,0.00017,21.43262]
[1779992590521,32.24,73510.16,18.1,-0.2997,0.00017,21.42606]
[1779992590581,32.24,73510.16,18.1,-0.2997,0.00017,21.42606]
[1779992590800,32.24,73510.16,18.1,-0.2997,0.00017,21.42606]
[1779992592933,32.24,73515.05,18.1,-0.29884,0.00017,21.39973]
[1779992594037,32.24,73515.05,18.1,-0.29884,0.00017,21.39973]
[1779992594090,32.24,73515.05,18.1,-0.29884,0.00017,21.39973]
[1779992595954,32.24,73506.03,18.1,-0.30042,0.00018,21.44818]
[1779992597003,32.24,73506.03,18.1,-0.30042,0.00018,21.44818]
[1779992597080,32.24,73506.03,18.1,-0.30042,0.00018,21.44818]
[1779992598449,32.24,73498.1,18.1,-0.30181,0.00018,21.49044]
[1779992600248,32.24,73498.08,18.1,-0.30181,0.00018,21.49049]
[1779992601775,32.24,73498.06,18.1,-0.30181,0.00018,21.49045]
[1779992602552,32.24,73498.69,18.1,-0.3017,0.00018,21.48702]
[1779992604978,32.24,73498.54,18.1,-0.30172,0.00018,21.48768]
[1779992609683,32.23,73498.79,18.1,-0.30166,0.00018,21.486]
[1779992612743,32.23,73500.32,18.1,-0.30137,0.00018,21.47401]
[1779992616701,32.23,73499.72,18.1,-0.30146,0.00018,21.47699]
[1779992620695,32.23,73500.16,18.1,-0.30138,0.00018,21.4744]
[1779992625882,32.23,73499.14,18.1,-0.30155,0.00018,21.47954]
[1779992631222,32.23,73498.53,18.1,-0.30164,0.00018,21.48233]
[1779992635609,32.23,73499.01,18.1,-0.30155,0.00018,21.47957]
[1779992640800,32.22,73500.05,18.1,-0.30136,0.00018,21.47377]
[1779992643561,32.22,73500.08,18.1,-0.30135,0.00018,21.47331]
[1779992647279,32.22,73501.08,18.1,-0.30116,0.00018,21.46778]
[1779992651799,32.22,73505.37,18.1,-0.3004,0.00018,21.44454]
[1779992652369,32.22,73512.7,18.1,-0.29912,0.00017,21.40512]
[1779992657404,32.22,73515.45,18.1,-0.29864,0.00017,21.39034]
[1779992661813,32.22,73516.07,18.1,-0.29853,0.00017,21.38705]
[1779992661914,32.22,73517.0,18.1,-0.29837,0.00017,21.38205]
[1779992666300,32.22,73516.72,18.1,-0.29842,0.00017,21.38345]
[1779992671503,32.22,73519.63,18.1,-0.29788,0.00017,21.36384]
[1779992678552,32.22,73519.6,18.1,-0.29788,0.00017,21.36391]
[1779992680377,32.22,73519.6,18.1,-0.29788,0.00017,21.36391]
[1779992681898,32.22,73519.04,18.1,-0.29798,0.00017,21.36691]
[1779992687615,32.22,73519.25,18.1,-0.29794,0.00017,21.36569]
[1779992688443,32.22,73519.25,18.1,-0.29794,0.00017,21.36569]
[1779992689959,32.22,73519.23,18.1,-0.29794,0.00017,21.36579]
[1779992691053,32.22,73519.15,18.1,-0.29796,0.00017,21.36622]
[1779992691350,32.22,73519.15,18.1,-0.29796,0.00017,21.36622]
[1779992694266,32.22,73519.21,18.1,-0.29795,0.00017,21.36587]
[1779992694289,32.22,73519.21,18.1,-0.29795,0.00017,21.36587]
[1779992694374,32.22,73519.21,18.1,-0.29795,0.00017,21.36587]
[1779992694805,32.22,73520.97,18.1,-0.29764,0.00017,21.35633]
[1779992695064,32.22,73520.97,18.1,-0.29764,0.00017,21.35633]
[1779992695334,32.22,73520.97,18.1,-0.29764,0.00017,21.35633]
[1779992695472,32.22,73527.64,18.1,-0.29648,0.00017,21.32007]
[1779992696012,32.22,73534.68,18.1,-0.29525,0.00017,21.28166]
[1779992697495,32.22,73536.95,18.1,-0.29486,0.00017,21.26929]
[1779992697686,32.22,73536.99,18.1,-0.29486,0.00017,21.26916]
[1779992702721,32.22,73537.48,18.1,-0.29477,0.00017,21.26658]
[1779992705587,32.22,73537.29,18.1,-0.29481,0.00017,21.26767]
[1779992708530,32.22,73541.08,18.1,-0.29415,0.00017,21.24697]
[1779992708813,32.22,73541.08,18.1,-0.29415,0.00017,21.24697]
[1779992714806,32.22,73549.82,18.1,-0.29266,0.00017,21.19936]
[1779992717961,32.22,73549.85,18.1,-0.29266,0.00017,21.19939]
[1779992719397,32.22,73550.1,18.1,-0.29262,0.00017,21.19811]
[1779992724877,32.23,73547.26,18.1,-0.29313,0.00017,21.21449]
[1779992725782,32.23,73547.26,18.1,-0.29313,0.00017,21.21449]
[1779992728859,32.23,73542.96,18.1,-0.29388,0.00017,21.23844]
[1779992732395,32.23,73543.65,18.1,-0.29377,0.00017,21.23486]
[1779992735755,32.23,73545.24,18.1,-0.29348,0.00017,21.22274]
[1779992735924,32.23,73545.24,18.1,-0.29348,0.00017,21.22274]
[1779992736349,32.23,73540.6,18.1,-0.29429,0.00017,21.24849]
[1779992740834,32.23,73533.79,18.1,-0.29548,0.00017,21.28608]
[1779992741996,32.24,73518.25,18.1,-0.29819,0.00017,21.37071]
[1779992743129,32.24,73518.25,18.1,-0.29819,0.00017,21.37071]
[1779992749054,32.23,73515.51,18.1,-0.29867,0.00017,21.38546]
[1779992754089,32.23,73517.78,18.1,-0.29827,0.00017,21.37314]
[1779992759124,32.23,73522.95,18.1,-0.29737,0.00017,21.34515]
[1779992764159,32.24,73522.59,18.1,-0.29743,0.00017,21.34721]
[1779992769193,32.24,73528.41,18.1,-0.29642,0.00017,21.31573]
[1779992772146,32.24,73528.48,18.1,-0.29642,0.00017,21.31544]
[1779992777166,32.24,73529.47,18.1,-0.29625,0.00017,21.3103]
[1779992777503,32.24,73529.47,18.1,-0.29625,0.00017,21.3103]
[1779992784600,32.24,73529.87,18.1,-0.29619,0.00017,21.30851]
[1779992790341,32.24,73536.39,18.1,-0.29507,0.00017,21.27327]
[1779992793429,32.24,73536.77,18.1,-0.29499,0.00017,21.26773]
[1779992796510,32.24,73536.87,18.1,-0.29497,0.00017,21.26726]
[1779992796574,32.25,73536.9,18.1,-0.29497,0.00017,21.26732]
[1779992801966,32.25,73536.85,18.1,-0.29498,0.00017,21.26763]
[1779992807465,32.25,73536.92,18.1,-0.29498,0.00017,21.26736]
[1779992814514,32.25,73537.04,18.1,-0.29496,0.00017,21.26683]
[1779992821563,32.25,73537.21,18.1,-0.29493,0.00017,21.26605]
[1779992826598,32.25,73537.23,18.1,-0.29493,0.00017,21.26607]
[1779992831633,32.25,73539.31,18.1,-0.29458,0.00017,21.2548]
[1779992833084,32.25,73539.31,18.1,-0.29458,0.00017,21.2548]
[1779992835326,32.25,73539.82,18.1,-0.29449,0.00017,21.25204]
[1779992835362,32.25,73539.82,18.1,-0.29449,0.00017,21.25204]
[1779992836742,32.25,73549.71,18.1,-0.29278,0.00017,21.19777]
[1779992842710,32.25,73552.64,18.1,-0.2923,0.00017,21.18219]
[1779992845837,32.25,73552.45,18.1,-0.29233,0.00017,21.18347]
[1779992851419,32.26,73544.73,18.1,-0.29369,0.00017,21.2266]
[1779992851895,32.26,73544.13,18.1,-0.29377,0.00017,21.22637]
[1779992851911,32.26,73544.13,18.1,-0.29377,0.00017,21.22637]
[1779992851917,32.26,73544.13,18.1,-0.29377,0.00017,21.22637]
[1779992852544,32.26,73542.03,18.1,-0.29414,0.00017,21.23804]
[1779992853443,32.26,73542.03,18.1,-0.29414,0.00017,21.23804]
[1779992854396,32.26,73535.05,18.1,-0.29535,0.00017,21.27638]
[1779992855099,32.26,73534.69,18.1,-0.29541,0.00017,21.27834]
[1779992855886,32.26,73533.68,18.1,-0.29559,0.00017,21.28394]
[1779992856116,32.26,73533.68,18.1,-0.29559,0.00017,21.28394]
[1779992859129,32.26,73533.63,18.1,-0.29561,0.00017,21.28445]
[1779992862951,32.26,73534.25,18.1,-0.29551,0.00017,21.28138]
[1779992869475,32.27,73528.07,18.1,-0.2966,0.00017,21.31549]
[1779992872998,32.27,73528.76,18.1,-0.29648,0.00017,21.31192]
[1779992875920,32.27,73527.91,18.1,-0.29663,0.00017,21.31668]
[1779992880022,32.27,73525.89,18.1,-0.29699,0.00017,21.3278]
[1779992880208,32.27,73513.79,18.1,-0.2991,0.00017,21.39319]
[1779992883438,32.27,73510.81,18.1,-0.29962,0.00017,21.40923]
[1779992883447,32.27,73516.95,18.1,-0.29855,0.00017,21.3762]
[1779992884081,32.27,73525.31,18.1,-0.29709,0.00017,21.33102]
[1779992889320,32.27,73517.88,18.1,-0.29839,0.00017,21.37123]
[1779992890157,32.27,73516.41,18.1,-0.29864,0.00017,21.37913]
[1779992890258,32.27,73516.31,18.1,-0.29866,0.00017,21.37964]
[1779992896085,32.27,73513.06,18.1,-0.29922,0.00017,21.39699]
[1779992901120,32.27,73513.38,18.1,-0.29916,0.00017,21.39508]
[1779992901795,32.27,73513.38,18.1,-0.29916,0.00017,21.39508]
[1779992907162,32.27,73513.26,18.1,-0.29918,0.00017,21.39572]
[1779992912298,32.27,73512.36,18.1,-0.29932,0.00017,21.39689]
[1779992912400,32.27,73504.09,18.1,-0.30076,0.00018,21.4412]
[1779992913655,32.27,73504.09,18.1,-0.30076,0.00018,21.4412]
[1779992917644,32.26,73499.8,18.1,-0.30151,0.00018,21.46385]
[1779992917693,32.26,73500.02,18.1,-0.30147,0.00018,21.46261]
[1779992918190,32.26,73500.02,18.1,-0.30147,0.00018,21.46261]
[1779992918224,32.26,73500.02,18.1,-0.30147,0.00018,21.46261]
[1779992918313,32.26,73500.02,18.1,-0.30147,0.00018,21.46261]
[1779992918679,32.26,73503.33,18.1,-0.30088,0.00018,21.44489]
[1779992919284,32.26,73503.33,18.1,-0.30088,0.00018,21.44489]
[1779992925289,32.26,73502.57,18.1,-0.30101,0.00018,21.44861]
[1779992928854,32.26,73501.58,18.1,-0.30117,0.00018,21.45373]
[1779992929986,32.26,73503.13,18.1,-0.3009,0.00018,21.4454]
[1779992930315,32.26,73503.13,18.1,-0.3009,0.00018,21.4454]
[1779992930383,32.26,73503.13,18.1,-0.3009,0.00018,21.4454]
[1779992930617,32.26,73503.13,18.1,-0.3009,0.00018,21.4454]
[1779992930739,32.26,73504.21,18.1,-0.30071,0.00018,21.43958]
[1779992930813,32.26,73504.21,18.1,-0.30071,0.00018,21.43958]
[1779992931183,32.26,73504.21,18.1,-0.30071,0.00018,21.43958]
[1779992931368,32.26,73504.21,18.1,-0.30071,0.00018,21.43958]
[1779992931387,32.26,73504.21,18.1,-0.30071,0.00018,21.43958]
[1779992931467,32.26,73504.21,18.1,-0.30071,0.00018,21.43958]
[1779992931638,32.26,73489.79,18.1,-0.30324,0.00018,21.51614]
[1779992932308,32.26,73489.79,18.1,-0.30324,0.00018,21.51614]
[1779992932863,32.26,73487.94,18.1,-0.30356,0.00018,21.52591]
[1779992932896,32.26,73487.94,18.1,-0.30356,0.00018,21.52591]
[1779992934933,32.26,73488.31,18.1,-0.30349,0.00018,21.52373]
[1779992940400,32.25,73487.47,18.1,-0.30362,0.00018,21.52745]
[1779992942339,32.25,73487.56,18.1,-0.3036,0.00018,21.52686]
[1779992942413,32.25,73488.06,18.1,-0.30351,0.00018,21.5241]
[1779992946715,32.25,73483.53,18.1,-0.30429,0.00018,21.54753]
[1779992948420,32.25,73483.48,18.1,-0.30429,0.00018,21.54766]
[1779992949224,32.25,73483.73,18.1,-0.30424,0.00018,21.54619]
[1779992949690,32.25,73483.73,18.1,-0.30424,0.00018,21.54619]
[1779992956430,32.24,73477.38,18.1,-0.30535,0.00018,21.57896]
[1779992962421,32.24,73482.71,18.1,-0.30439,0.00018,21.55059]
[1779992967589,32.24,73480.58,18.1,-0.30475,0.00018,21.56103]
[1779992971071,32.24,73481.78,18.1,-0.30453,0.00018,21.5545]
[1779992971617,32.24,73481.88,18.1,-0.30448,0.00018,21.55022]
[1779992973452,32.23,73483.1,18.1,-0.30426,0.00018,21.54357]
[1779992977280,32.23,73484.19,18.1,-0.30406,0.00018,21.53742]
[1779992977531,32.23,73484.19,18.1,-0.30406,0.00018,21.53742]
[1779992982694,32.23,73483.81,18.1,-0.3041,0.00018,21.53883]
[1779992985886,32.23,73484.26,18.1,-0.30402,0.00018,21.53617]
[1779992991763,32.22,73483.86,18.1,-0.30407,0.00018,21.53772]
[1779992996798,32.22,73483.89,18.1,-0.30405,0.00018,21.53711]
[1779993000263,32.22,73483.87,18.1,-0.30405,0.00018,21.53712]
[1779993000326,32.22,73483.87,18.1,-0.30405,0.00018,21.53712]
[1779993002574,32.22,73489.69,18.1,-0.30301,0.00018,21.50609]
[1779993004271,32.22,73505.55,18.1,-0.30022,0.00018,21.4214]
[1779993006714,32.22,73511.11,18.1,-0.29925,0.00018,21.39154]
[1779993006755,32.22,73508.73,18.1,-0.29967,0.00018,21.40439]
[1779993007318,32.22,73508.73,18.1,-0.29967,0.00018,21.40439]
[1779993007436,32.22,73508.73,18.1,-0.29967,0.00018,21.40439]
[1779993009828,32.22,73509.49,18.1,-0.29954,0.00018,21.40036]
[1779993015310,32.22,73502.98,18.1,-0.30068,0.00018,21.43542]
[1779993015996,32.22,73502.92,18.1,-0.30069,0.00018,21.43574]
[1779993016208,32.22,73502.92,18.1,-0.30069,0.00018,21.43574]
[1779993020631,32.22,73497.64,18.1,-0.30162,0.00018,21.4639]
[1779993020639,32.22,73497.64,18.1,-0.30162,0.00018,21.4639]
[1779993021288,32.22,73498.07,18.1,-0.30154,0.00018,21.46158]
[1779993024018,32.22,73498.7,18.1,-0.30143,0.00018,21.45817]
[1779993024110,32.22,73498.7,18.1,-0.30143,0.00018,21.45817]
[1779993029968,32.22,73494.16,18.1,-0.30222,0.00018,21.48218]
[1779993032481,32.22,73494.14,18.1,-0.3022,0.00018,21.47856]
[1779993037999,32.22,73494.52,18.1,-0.30213,0.00018,21.47631]
[1779993039014,32.22,73494.42,18.1,-0.30214,0.00018,21.4768]
[1779993039275,32.22,73494.42,18.1,-0.30214,0.00018,21.4768]
[1779993039425,32.22,73494.42,18.1,-0.30214,0.00018,21.4768]
[1779993040105,32.22,73486.12,18.1,-0.3036,0.00018,21.52073]
[1779993041918,32.21,73480.99,18.1,-0.3045,0.00018,21.54771]
[1779993042089,32.21,73480.99,18.1,-0.3045,0.00018,21.54771]
[1779993042333,32.21,73480.99,18.1,-0.3045,0.00018,21.54771]
[1779993042483,32.21,73478.82,18.1,-0.30488,0.00018,21.55902]
[1779993047030,32.21,73476.09,18.1,-0.30536,0.00018,21.57311]
[1779993052436,32.21,73475.83,18.1,-0.30539,0.00018,21.5741]
[1779993052444,32.21,73475.83,18.1,-0.30539,0.00018,21.5741]
[1779993052645,32.21,73477.5,18.1,-0.3051,0.00018,21.56527]
[1779993054203,32.21,73486.01,18.1,-0.30359,0.00018,21.52021]
[1779993057144,32.21,73488.54,18.1,-0.30314,0.00018,21.50669]
[1779993062259,32.21,73492.27,18.1,-0.30247,0.00018,21.48664]
[1779993064221,32.21,73492.85,18.1,-0.30237,0.00018,21.48352]
[1779993064237,32.21,73492.85,18.1,-0.30237,0.00018,21.48352]
[1779993065287,32.21,73493.47,18.1,-0.30226,0.00018,21.48018]
[1779993070974,32.2,73494.16,18.1,-0.30213,0.00018,21.47633]
[1779993071786,32.2,73494.16,18.1,-0.30213,0.00018,21.47633]
[1779993071599,32.2,73504.13,18.1,-0.30038,0.00018,21.42305]
[1779993072370,32.2,73504.13,18.1,-0.30038,0.00018,21.42305]
[1779993075839,32.21,73512.88,18.1,-0.29885,0.00017,21.37617]
[1779993081909,32.21,73513.68,18.1,-0.29872,0.00017,21.37223]
[1779993082015,32.21,73513.68,18.1,-0.29872,0.00017,21.37223]
[1779993082039,32.21,73513.68,18.1,-0.29872,0.00017,21.37223]
[1779993082049,32.21,73513.68,18.1,-0.29872,0.00017,21.37223]
[1779993082400,32.21,73513.98,18.1,-0.29867,0.00017,21.37068]
[1779993087435,32.21,73513.47,18.1,-0.29876,0.00017,21.37346]
[1779993089856,32.21,73514.1,18.1,-0.29865,0.00017,21.37008]
[1779993090590,32.21,73526.13,18.1,-0.29655,0.00017,21.30482]
[1779993091220,32.21,73526.13,18.1,-0.29655,0.00017,21.30482]
[1779993094416,32.21,73526.29,18.1,-0.29651,0.00017,21.30051]
[1779993099519,32.21,73523.19,18.1,-0.29706,0.00017,21.31775]
[1779993102507,32.21,73523.34,18.1,-0.29704,0.00017,21.31705]
[1779993103364,32.21,73518.74,18.1,-0.29784,0.00017,21.34206]
[1779993103551,32.21,73502.93,18.1,-0.30061,0.00018,21.42727]
[1779993108586,32.21,73506.65,18.1,-0.29996,0.00018,21.40745]
[1779993109503,32.21,73506.65,18.1,-0.29996,0.00018,21.40745]
[1779993110994,32.21,73506.9,18.1,-0.29992,0.00018,21.40615]
[1779993112020,32.21,73508.35,18.1,-0.29967,0.00018,21.39838]
[1779993112620,32.21,73507.54,18.1,-0.29981,0.00018,21.40275]
[1779993113466,32.21,73507.54,18.1,-0.29981,0.00018,21.40275]
[1779993113622,32.21,73507.8,18.1,-0.29976,0.00018,21.40132]
[1779993114187,32.21,73507.8,18.1,-0.29976,0.00018,21.40132]
[1779993114733,32.21,73507.8,18.1,-0.29976,0.00018,21.40132]
[1779993114788,32.21,73507.78,18.1,-0.29976,0.00018,21.40141]
[1779993115337,32.21,73507.78,18.1,-0.29976,0.00018,21.40141]
[1779993115635,32.21,73506.79,18.1,-0.29994,0.00018,21.40673]
[1779993115911,32.21,73506.79,18.1,-0.29994,0.00018,21.40673]
[1779993119733,32.21,73504.1,18.1,-0.30041,0.00018,21.4212]
[1779993122794,32.21,73514.87,18.1,-0.29853,0.00017,21.3633]
[1779993126928,32.22,73515.1,18.1,-0.29849,0.00017,21.36224]
[1779993127719,32.22,73522.62,18.1,-0.29718,0.00017,21.32156]
[1779993130725,32.22,73522.97,18.1,-0.29712,0.00017,21.31975]
[1779993136782,32.22,73522.95,18.1,-0.29713,0.00017,21.32017]
[1779993141817,32.22,73522.32,18.1,-0.29725,0.00017,21.32379]
[1779993146486,32.22,73522.86,18.1,-0.29716,0.00017,21.32097]
[1779993146852,32.22,73521.19,18.1,-0.29745,0.00017,21.33013]
[1779993151887,32.22,73519.0,18.1,-0.29782,0.00017,21.33847]
[1779993154649,32.22,73518.55,18.1,-0.2979,0.00017,21.34093]
[1779993154910,32.22,73519.63,18.1,-0.29771,0.00017,21.33512]
[1779993160145,32.22,73521.77,18.1,-0.29734,0.00017,21.3236]
[1779993161637,32.22,73521.84,18.1,-0.29733,0.00017,21.32325]
[1779993164290,32.22,73521.77,18.1,-0.29734,0.00017,21.32371]
[1779993169730,32.22,73519.85,18.1,-0.29768,0.00017,21.33423]
[1779993169913,32.22,73519.85,18.1,-0.29768,0.00017,21.33423]
[1779993170971,32.22,73519.61,18.1,-0.29772,0.00017,21.33555]
[1779993171190,32.22,73519.61,18.1,-0.29772,0.00017,21.33555]
[1779993171396,32.22,73519.61,18.1,-0.29772,0.00017,21.33555]
[1779993172212,32.22,73519.61,18.1,-0.29772,0.00017,21.33556]
[1779993176698,32.22,73516.33,18.1,-0.2983,0.00017,21.35331]
[1779993176877,32.22,73516.33,18.1,-0.2983,0.00017,21.35331]
[1779993177065,32.22,73510.73,18.1,-0.29927,0.00018,21.3835]
[1779993182100,32.22,73511.67,18.1,-0.29911,0.00018,21.37834]
[1779993187135,32.22,73513.28,18.1,-0.29882,0.00017,21.3696]
[1779993192170,32.22,73509.59,18.1,-0.29947,0.00018,21.38936]
[1779993197520,32.22,73510.05,18.1,-0.29938,0.00018,21.38678]
[1779993199825,32.22,73510.12,18.1,-0.29937,0.00018,21.38635]
[1779993202014,32.22,73510.02,18.1,-0.29938,0.00018,21.38685]
[1779993207278,32.22,73510.63,18.1,-0.29927,0.00018,21.38347]
[1779993214327,32.22,73512.8,18.1,-0.29887,0.00017,21.368]
[1779993217379,32.22,73515.81,18.1,-0.29834,0.00017,21.35172]
[1779993217657,32.22,73515.81,18.1,-0.29834,0.00017,21.35172]
[1779993217747,32.22,73516.09,18.1,-0.29829,0.00017,21.35021]
[1779993218355,32.22,73523.5,18.1,-0.297,0.00017,21.31002]
[1779993223390,32.22,73524.42,18.1,-0.29684,0.00017,21.30519]
[1779993228425,32.22,73522.71,18.1,-0.29714,0.00017,21.31459]
[1779993231181,32.22,73524.32,18.1,-0.29686,0.00017,21.30587]
[1779993236949,32.22,73524.86,18.1,-0.29677,0.00017,21.30306]
[1779993237702,32.22,73524.02,18.1,-0.29692,0.00017,21.30765]
[1779993243302,32.22,73523.33,18.1,-0.29704,0.00017,21.3115]
[1779993248565,32.22,73525.6,18.1,-0.29665,0.00017,21.29929]
[1779993249262,32.22,73525.6,18.1,-0.29665,0.00017,21.29929]
[1779993249727,32.22,73532.65,18.1,-0.29542,0.00017,21.26085]
[1779993255614,32.23,73536.98,18.1,-0.29469,0.00017,21.23761]
[1779993259825,32.23,73538.32,18.1,-0.29446,0.00017,21.23054]
[1779993259924,32.23,73540.15,18.1,-0.29415,0.00017,21.2207]
[1779993262659,32.23,73540.16,18.1,-0.29415,0.00017,21.22069]
[1779993262663,32.23,73540.34,18.1,-0.29412,0.00017,21.21975]
[1779993267701,32.23,73538.12,18.1,-0.29451,0.00017,21.23223]
[1779993268203,32.23,73538.12,18.1,-0.29451,0.00017,21.23223]
[1779993268708,32.23,73539.1,18.1,-0.29435,0.00017,21.2269]
[1779993269541,32.23,73539.1,18.1,-0.29435,0.00017,21.2269]
[1779993269779,32.23,73539.1,18.1,-0.29435,0.00017,21.2269]
[1779993269834,32.23,73539.1,18.1,-0.29435,0.00017,21.2269]
[1779993269880,32.23,73546.62,18.1,-0.29304,0.00017,21.18552]
[1779993270094,32.23,73546.62,18.1,-0.29304,0.00017,21.18552]
[1779993270624,32.23,73546.62,18.1,-0.29304,0.00017,21.18552]
[1779993270911,32.23,73546.62,18.1,-0.29304,0.00017,21.18552]
[1779993272665,32.23,73555.82,18.1,-0.29143,0.00017,21.13099]
[1779993273053,32.23,73555.12,18.1,-0.29156,0.00017,21.13501]
[1779993273075,32.23,73555.12,18.1,-0.29156,0.00017,21.13501]
[1779993273152,32.23,73555.12,18.1,-0.29156,0.00017,21.13501]
[1779993273861,32.23,73555.12,18.1,-0.29156,0.00017,21.13501]
[1779993273952,32.23,73555.12,18.1,-0.29156,0.00017,21.13501]
[1779993274115,32.23,73555.12,18.1,-0.29156,0.00017,21.13501]
[1779993273986,32.23,73563.19,18.1,-0.29017,0.00017,21.09019]
[1779993275757,32.23,73571.45,18.1,-0.28874,0.00017,21.04364]
[1779993278893,32.23,73570.93,18.1,-0.28882,0.00017,21.04622]
[1779993279557,32.23,73570.44,18.1,-0.28889,0.00017,21.04863]
[1779993283361,32.23,73578.33,18.1,-0.28752,0.00017,21.00376]
[1779993284016,32.23,73578.33,18.1,-0.28752,0.00017,21.00376]
[1779993284934,32.23,73579.61,18.1,-0.2873,0.00017,20.9964]
[1779993290862,32.22,73578.11,18.1,-0.28753,0.00017,21.00402]
[1779993294309,32.22,73576.17,18.1,-0.28785,0.00017,21.01458]
[1779993295747,32.22,73572.84,18.1,-0.28842,0.00017,21.0332]
[1779993296298,32.22,73570.07,18.1,-0.28889,0.00017,21.04864]
[1779993296303,32.22,73570.07,18.1,-0.28889,0.00017,21.04864]
[1779993298511,32.22,73568.37,18.1,-0.28919,0.00017,21.05826]
[1779993299689,32.22,73568.34,18.1,-0.2892,0.00017,21.05854]
[1779993299694,32.22,73568.34,18.1,-0.2892,0.00017,21.05854]
[1779993299729,32.22,73568.34,18.1,-0.2892,0.00017,21.05854]
[1779993299752,32.22,73568.34,18.1,-0.2892,0.00017,21.05854]
[1779993300041,32.22,73568.34,18.1,-0.2892,0.00017,21.05854]
[1779993299926,32.22,73561.06,18.1,-0.29045,0.00017,21.09928]
[1779993300273,32.22,73561.06,18.1,-0.29045,0.00017,21.09928]
[1779993300706,32.22,73561.06,18.1,-0.29045,0.00017,21.09928]
[1779993300967,32.22,73561.06,18.1,-0.29045,0.00017,21.09928]
[1779993300986,32.22,73546.88,18.1,-0.29291,0.00017,21.17836]
[1779993301155,32.22,73546.88,18.1,-0.29291,0.00017,21.17836]
[1779993301411,32.22,73546.88,18.1,-0.29291,0.00017,21.17836]
[1779993301528,32.22,73546.88,18.1,-0.29291,0.00017,21.17836]
[1779993301834,32.22,73546.88,18.1,-0.29291,0.00017,21.17836]
[1779993302140,32.22,73546.88,18.1,-0.29291,0.00017,21.17836]
[1779993302314,32.22,73546.35,18.1,-0.29301,0.00017,21.18129]
[1779993303937,32.22,73546.6,18.1,-0.29297,0.00017,21.18008]
[1779993308989,32.22,73544.3,18.1,-0.29338,0.00017,21.19328]
[1779993314030,32.23,73544.42,18.1,-0.29337,0.00017,21.19301]
[1779993317078,32.23,73544.57,18.1,-0.29335,0.00017,21.19234]
[1779993318059,32.23,73544.97,18.1,-0.29329,0.00017,21.19032]
[1779993323094,32.23,73546.02,18.1,-0.29312,0.00017,21.185]
[1779993328570,32.23,73544.79,18.1,-0.29334,0.00017,21.19219]
[1779993329165,32.23,73543.61,18.1,-0.29355,0.00017,21.19879]
[1779993329197,32.23,73535.67,18.1,-0.29493,0.00017,21.24257]
[1779993330150,32.23,73535.67,18.1,-0.29493,0.00017,21.24257]
[1779993336723,32.24,73536.04,18.1,-0.29486,0.00017,21.23739]
[1779993337456,32.24,73535.71,18.1,-0.29492,0.00017,21.2393]
[1779993339648,32.24,73535.81,18.1,-0.29491,0.00017,21.23889]
[1779993340491,32.24,73535.41,18.1,-0.29498,0.00017,21.24118]
[1779993341201,32.24,73535.32,18.1,-0.295,0.00017,21.24182]
[1779993341699,32.24,73535.32,18.1,-0.295,0.00017,21.24182]
[1779993341849,32.24,73535.32,18.1,-0.295,0.00017,21.24182]
[1779993342038,32.24,73522.73,18.1,-0.29719,0.00017,21.31051]
[1779993342321,32.24,73522.73,18.1,-0.29719,0.00017,21.31051]
[1779993342327,32.24,73522.73,18.1,-0.29719,0.00017,21.31051]
[1779993342471,32.24,73522.73,18.1,-0.29719,0.00017,21.31051]
[1779993342990,32.24,73522.73,18.1,-0.29719,0.00017,21.31051]
[1779993343005,32.24,73514.5,18.1,-0.29863,0.00017,21.35504]
[1779993343603,32.24,73514.5,18.1,-0.29863,0.00017,21.35504]
[1779993343704,32.24,73514.27,18.1,-0.29867,0.00017,21.35628]
[1779993346002,32.24,73514.31,18.1,-0.29866,0.00017,21.35605]
[1779993346058,32.24,73514.23,18.1,-0.29868,0.00017,21.35645]
[1779993346645,32.24,73514.23,18.1,-0.29868,0.00017,21.35645]
[1779993347263,32.24,73514.18,18.1,-0.29869,0.00017,21.3567]
[1779993349175,32.24,73513.94,18.1,-0.29873,0.00017,21.35798]
[1779993351879,32.24,73515.02,18.1,-0.29854,0.00017,21.35212]
[1779993353852,32.24,73519.73,18.1,-0.29771,0.00017,21.32662]
[1779993359229,32.24,73520.78,18.1,-0.29753,0.00017,21.32103]
[1779993361213,32.24,73520.83,18.1,-0.29753,0.00017,21.32077]
[1779993366406,32.24,73521.24,18.1,-0.29746,0.00017,21.31864]
[1779993367952,32.24,73512.18,18.1,-0.29904,0.00017,21.36762]
[1779993373455,32.24,73510.05,18.1,-0.29941,0.00018,21.37885]
[1779993375660,32.24,73510.25,18.1,-0.29937,0.00018,21.37773]
[1779993380504,32.24,73520.5,18.1,-0.29757,0.00017,21.32212]
[1779993381874,32.24,73520.5,18.1,-0.29757,0.00017,21.32212]
[1779993387553,32.24,73523.56,18.1,-0.29704,0.00017,21.30567]
[1779993392588,32.24,73523.25,18.1,-0.29707,0.00017,21.30381]
[1779993395609,32.24,73515.85,18.1,-0.29837,0.00017,21.34395]
[1779993400644,32.24,73514.82,18.1,-0.29855,0.00017,21.34944]
[1779993405936,32.24,73516.47,18.1,-0.29826,0.00017,21.34046]
[1779993411722,32.24,73516.22,18.1,-0.2983,0.00017,21.34173]
[1779993416757,32.24,73516.16,18.1,-0.2983,0.00017,21.34197]
[1779993418724,32.24,73516.32,18.1,-0.29828,0.00017,21.34109]
[1779993424820,32.24,73517.91,18.1,-0.29799,0.00017,21.33237]
[1779993426489,32.24,73522.68,18.1,-0.29716,0.00017,21.30651]
[1779993427362,32.24,73523.63,18.1,-0.297,0.00017,21.30137]
[1779993428745,32.24,73520.13,18.1,-0.29761,0.00017,21.32038]
[1779993433882,32.24,73521.96,18.1,-0.29729,0.00017,21.31047]
[1779993438917,32.24,73519.89,18.1,-0.29765,0.00017,21.32175]
[1779993442023,32.24,73518.45,18.1,-0.2979,0.00017,21.32955]
[1779993444961,32.24,73517.3,18.1,-0.2981,0.00017,21.33576]
[1779993451004,32.24,73510.8,18.1,-0.29921,0.00018,21.36692]
[1779993454876,32.23,73507.98,18.1,-0.2997,0.00018,21.38195]
[1779993456124,32.23,73506.58,18.1,-0.29994,0.00018,21.38941]
[1779993456542,32.23,73505.7,18.1,-0.30009,0.00018,21.39402]
[1779993456937,32.23,73505.7,18.1,-0.30009,0.00018,21.39402]
[1779993457227,32.23,73499.99,18.1,-0.3011,0.00018,21.42458]
[1779993463094,32.23,73497.71,18.1,-0.30149,0.00018,21.43648]
[1779993467884,32.23,73496.89,18.1,-0.30163,0.00018,21.44068]
[1779993468382,32.23,73491.2,18.1,-0.30263,0.00018,21.47089]
[1779993469781,32.23,73485.37,18.1,-0.30365,0.00018,21.50167]
[1779993471779,32.23,73486.71,18.1,-0.30341,0.00018,21.4944]
[1779993477030,32.23,73484.09,18.1,-0.30386,0.00018,21.50775]
[1779993481106,32.22,73485.98,18.1,-0.30351,0.00018,21.49737]
[1779993484636,32.22,73495.27,18.1,-0.30187,0.00018,21.4478]
[1779993484657,32.22,73495.27,18.1,-0.30187,0.00018,21.4478]
[1779993484664,32.22,73495.27,18.1,-0.30187,0.00018,21.4478]
[1779993485248,32.22,73504.34,18.1,-0.30027,0.00018,21.39929]
[1779993485493,32.22,73504.34,18.1,-0.30027,0.00018,21.39929]
[1779993485584,32.22,73504.34,18.1,-0.30027,0.00018,21.39929]
[1779993485965,32.22,73504.34,18.1,-0.30027,0.00018,21.39929]
[1779993486116,32.22,73504.34,18.1,-0.30027,0.00018,21.39929]
[1779993486255,32.22,73512.21,18.1,-0.29889,0.00018,21.35696]
[1779993486455,32.22,73512.21,18.1,-0.29889,0.00018,21.35696]
[1779993486698,32.22,73512.21,18.1,-0.29889,0.00018,21.35696]
[1779993487262,32.22,73515.01,18.1,-0.2984,0.00017,21.34182]
[1779993491266,32.22,73514.87,18.1,-0.29842,0.00017,21.34255]
[1779993492304,32.22,73524.22,18.1,-0.29679,0.00017,21.29183]
[1779993499265,32.22,73525.99,18.1,-0.29649,0.00017,21.28237]
[1779993500366,32.22,73517.07,18.1,-0.29805,0.00017,21.33096]
[1779993505402,32.22,73514.29,18.1,-0.29853,0.00017,21.34593]
[1779993508199,32.22,73514.12,18.1,-0.29856,0.00017,21.34683]
[1779993511706,32.22,73518.51,18.1,-0.29779,0.00017,21.32302]
[1779993511782,32.22,73518.96,18.1,-0.29769,0.00017,21.31692]
[1779993514617,32.22,73514.69,18.1,-0.29844,0.00017,21.34003]
[1779993514952,32.22,73514.69,18.1,-0.29844,0.00017,21.34003]
[1779993515910,32.22,73512.7,18.1,-0.29878,0.00018,21.35077]
[1779993516011,32.22,73501.5,18.1,-0.30075,0.00018,21.41098]
[1779993518747,32.22,73497.87,18.1,-0.30139,0.00018,21.43032]
[1779993523794,32.22,73491.51,18.1,-0.3025,0.00018,21.46387]
[1779993529570,32.22,73491.43,18.1,-0.30249,0.00018,21.46379]
[1779993534851,32.22,73490.29,18.1,-0.30268,0.00018,21.46953]
[1779993536815,32.21,73489.37,18.1,-0.30284,0.00018,21.47425]
[1779993538510,32.21,73488.15,18.1,-0.30305,0.00018,21.48055]
[1779993539520,32.21,73485.95,18.1,-0.30344,0.00018,21.4921]
[1779993539673,32.21,73485.95,18.1,-0.30344,0.00018,21.4921]
[1779993541127,32.21,73483.03,18.1,-0.30395,0.00018,21.50743]
[1779993541153,32.21,73482.76,18.1,-0.30399,0.00018,21.50874]
[1779993543447,32.21,73484.32,18.1,-0.30371,0.00018,21.50034]
[1779993543668,32.21,73483.17,18.1,-0.30391,0.00018,21.50637]
[1779993545880,32.21,73483.83,18.1,-0.30379,0.00018,21.50277]
[1779993551723,32.21,73493.46,18.1,-0.30207,0.00018,21.45104]
[1779993556759,32.2,73486.9,18.1,-0.30322,0.00018,21.48553]
[1779993561794,32.2,73484.2,18.1,-0.30368,0.00018,21.49933]
[1779993566829,32.2,73486.54,18.1,-0.30325,0.00018,21.48645]
[1779993571863,32.2,73492.03,18.1,-0.30225,0.00018,21.4533]
[1779993576617,32.19,73491.98,18.1,-0.30225,0.00018,21.45333]
[1779993583948,32.19,73491.82,18.1,-0.30227,0.00018,21.45373]
[1779993586630,32.19,73491.86,18.1,-0.30225,0.00018,21.4534]
[1779993593863,32.19,73492.19,18.1,-0.30219,0.00018,21.45138]
[1779993595073,32.19,73491.41,18.1,-0.30232,0.00018,21.45537]
[1779993600621,32.19,73490.82,18.1,-0.30241,0.00018,21.45817]
[1779993600638,32.19,73490.82,18.1,-0.30241,0.00018,21.45817]
[1779993600682,32.19,73490.82,18.1,-0.30241,0.00018,21.45817]
[1779993602250,32.19,73489.58,18.1,-0.30263,0.00018,21.4647]
[1779993604493,32.18,73484.26,18.1,-0.30356,0.00018,21.4927]
[1779993610132,32.18,73482.49,18.1,-0.30386,0.00018,21.50154]
[1779993615167,32.18,73482.43,18.1,-0.30386,0.00018,21.50141]
[1779993616837,32.18,73482.33,18.1,-0.30387,0.00018,21.50185]
[1779993617181,32.18,73490.03,18.1,-0.30251,0.00018,21.46095]
[1779993619622,32.18,73493.23,18.1,-0.30194,0.00018,21.44378]
[1779993624906,32.18,73489.26,18.1,-0.30263,0.00018,21.46467]
[1779993627967,32.18,73489.78,18.1,-0.30254,0.00018,21.46185]
[1779993630703,32.17,73479.34,18.1,-0.30438,0.00018,21.51693]
[1779993636315,32.17,73482.11,18.1,-0.30384,0.00018,21.49804]
[1779993641350,32.17,73480.51,18.1,-0.30412,0.00018,21.50614]
[1779993646386,32.17,73479.6,18.1,-0.30427,0.00018,21.51057]
[1779993649266,32.17,73480.24,18.1,-0.30415,0.00018,21.50703]
[1779993654442,32.16,73480.71,18.1,-0.30405,0.00018,21.5041]
[1779993659477,32.16,73481.99,18.1,-0.30381,0.00018,21.49699]
[1779993664512,32.16,73485.08,18.1,-0.30326,0.00018,21.48032]
[1779993669547,32.16,73483.92,18.1,-0.30345,0.00018,21.48623]
[1779993673521,32.16,73481.12,18.1,-0.30394,0.00018,21.50089]
[1779993679617,32.15,73476.48,18.1,-0.30475,0.00018,21.52488]
[1779993681891,32.15,73476.49,18.1,-0.30475,0.00018,21.52475]
[1779993681916,32.15,73476.46,18.1,-0.30475,0.00018,21.52483]
[1779993684085,32.15,73476.44,18.1,-0.30475,0.00018,21.52491]
[1779993684330,32.15,73476.44,18.1,-0.30475,0.00018,21.52491]
[1779993684429,32.15,73478.41,18.1,-0.3044,0.00018,21.51443]
[1779993688679,32.15,73486.5,18.1,-0.30296,0.00018,21.47141]
[1779993691979,32.15,73485.79,18.1,-0.30309,0.00018,21.47511]
[1779993692223,32.15,73485.79,18.1,-0.30309,0.00018,21.47511]
[1779993692530,32.15,73485.79,18.1,-0.30309,0.00018,21.47511]
[1779993692850,32.15,73486.31,18.1,-0.30297,0.00018,21.46863]
[1779993693127,32.15,73486.31,18.1,-0.30297,0.00018,21.46863]
[1779993693479,32.15,73486.31,18.1,-0.30297,0.00018,21.46863]
[1779993693513,32.15,73512.06,18.1,-0.29844,0.00018,21.33059]
[1779993693587,32.15,73512.06,18.1,-0.29844,0.00018,21.33059]
[1779993693759,32.15,73512.06,18.1,-0.29844,0.00018,21.33059]
[1779993693821,32.15,73512.06,18.1,-0.29844,0.00018,21.33059]
[1779993693832,32.15,73512.06,18.1,-0.29844,0.00018,21.33059]
[1779993693896,32.15,73512.06,18.1,-0.29844,0.00018,21.33059]
[1779993694479,32.15,73518.34,18.1,-0.29734,0.00018,21.2965]
[1779993694782,32.15,73518.34,18.1,-0.29734,0.00018,21.2965]
[1779993694837,32.15,73518.34,18.1,-0.29734,0.00018,21.2965]
[1779993694849,32.15,73515.93,18.1,-0.29776,0.00018,21.30961]
[1779993695905,32.15,73515.93,18.1,-0.29776,0.00018,21.30961]
[1779993696010,32.15,73515.93,18.1,-0.29776,0.00018,21.30961]
[1779993696209,32.15,73515.93,18.1,-0.29776,0.00018,21.30961]
[1779993696291,32.15,73515.93,18.1,-0.29776,0.00018,21.30961]
[1779993696502,32.15,73515.93,18.1,-0.29776,0.00018,21.30961]
[1779993701802,32.15,73515.89,18.1,-0.29778,0.00018,21.31015]
[1779993702911,32.15,73518.96,18.1,-0.29724,0.00018,21.29351]
[1779993708820,32.15,73516.29,18.1,-0.29772,0.00018,21.30835]
[1779993711739,32.16,73517.37,18.1,-0.29753,0.00018,21.3026]
[1779993717235,32.16,73518.45,18.1,-0.29735,0.00018,21.29705]
[1779993717911,32.16,73518.56,18.1,-0.29734,0.00018,21.29659]
[1779993723927,32.16,73522.09,18.1,-0.29674,0.00017,21.27789]
[1779993728962,32.16,73522.43,18.1,-0.29669,0.00017,21.27646]
[1779993730178,32.16,73522.43,18.1,-0.29669,0.00017,21.27646]
[1779993733306,32.16,73522.1,18.1,-0.29675,0.00017,21.27852]
[1779993739035,32.17,73519.12,18.1,-0.29729,0.00018,21.29528]
[1779993740910,32.17,73519.1,18.1,-0.2973,0.00018,21.29546]
[1779993748634,32.17,73514.49,18.1,-0.29811,0.00018,21.32076]
[1779993752617,32.17,73505.9,18.1,-0.2996,0.00018,21.36365]
[1779993752913,32.17,73505.9,18.1,-0.2996,0.00018,21.36365]
[1779993753380,32.17,73505.9,18.1,-0.2996,0.00018,21.36365]
[1779993754100,32.17,73505.29,18.1,-0.29971,0.00018,21.36692]
[1779993759460,32.17,73505.7,18.1,-0.29964,0.00018,21.36468]
[1779993765217,32.17,73508.74,18.1,-0.2991,0.00018,21.34824]
[1779993766292,32.17,73508.74,18.1,-0.2991,0.00018,21.34824]
[1779993766838,32.17,73507.31,18.1,-0.29935,0.00018,21.35596]
[1779993767841,32.17,73506.42,18.1,-0.29951,0.00018,21.36076]
[1779993769563,32.17,73506.26,18.1,-0.29954,0.00018,21.36162]
[1779993769903,32.17,73506.25,18.1,-0.29954,0.00018,21.36167]
[1779993770177,32.17,73506.25,18.1,-0.29954,0.00018,21.36167]
[1779993771621,32.17,73497.08,18.1,-0.30115,0.00018,21.41086]
[1779993771623,32.17,73497.08,18.1,-0.30115,0.00018,21.41086]
[1779993772782,32.17,73495.07,18.1,-0.3015,0.00018,21.42161]
[1779993772982,32.17,73495.07,18.1,-0.3015,0.00018,21.42161]
[1779993773273,32.17,73494.94,18.1,-0.30152,0.00018,21.42225]
[1779993774949,32.17,73494.72,18.1,-0.30156,0.00018,21.42342]
[1779993776207,32.17,73497.33,18.1,-0.3011,0.00018,21.40947]
[1779993776293,32.17,73501.88,18.1,-0.3003,0.00018,21.38507]
[1779993777306,32.17,73501.88,18.1,-0.3003,0.00018,21.38507]
[1779993777333,32.17,73502.35,18.1,-0.30022,0.00018,21.38249]
[1779993780828,32.17,73498.68,18.1,-0.30086,0.00018,21.40221]
[1779993782672,32.17,73497.94,18.1,-0.301,0.00018,21.4062]
[1779993783225,32.17,73497.94,18.1,-0.301,0.00018,21.4062]
[1779993785357,32.17,73490.41,18.1,-0.30232,0.00018,21.44643]
[1779993787356,32.17,73489.91,18.1,-0.30241,0.00018,21.44908]
[1779993792406,32.17,73489.34,18.1,-0.30251,0.00018,21.4519]
[1779993798449,32.17,73489.52,18.1,-0.30247,0.00018,21.45072]
[1779993801255,32.17,73489.46,18.1,-0.30248,0.00018,21.45101]
[1779993806516,32.17,73488.88,18.1,-0.30257,0.00018,21.45388]
[1779993811551,32.16,73489.82,18.1,-0.30238,0.00018,21.44505]
[1779993813719,32.16,73490.07,18.1,-0.30233,0.00018,21.44367]
[1779993816908,32.16,73494.79,18.1,-0.3015,0.00018,21.41845]
[1779993818637,32.16,73498.12,18.1,-0.30091,0.00018,21.40063]
[1779993819609,32.16,73496.81,18.1,-0.30114,0.00018,21.40762]
[1779993820209,32.16,73496.81,18.1,-0.30114,0.00018,21.40762]
[1779993820616,32.16,73495.68,18.1,-0.30134,0.00018,21.41362]
[1779993821577,32.16,73495.68,18.1,-0.30134,0.00018,21.41362]
[1779993823473,32.16,73494.5,18.1,-0.30155,0.00018,21.41989]
[1779993825935,32.16,73496.14,18.1,-0.30126,0.00018,21.41112]
[1779993826658,32.16,73495.74,18.1,-0.30133,0.00018,21.41322]
[1779993828994,32.16,73495.95,18.1,-0.30129,0.00018,21.41205]
[1779993829069,32.16,73495.83,18.1,-0.30131,0.00018,21.41265]
[1779993832867,32.16,73495.47,18.1,-0.30137,0.00018,21.4146]
[1779993832968,32.16,73495.36,18.1,-0.30139,0.00018,21.41522]
[1779993834329,32.16,73495.36,18.1,-0.30139,0.00018,21.41522]
[1779993834431,32.16,73495.64,18.1,-0.30134,0.00018,21.41368]
[1779993835305,32.16,73495.64,18.1,-0.30134,0.00018,21.41368]
[1779993835371,32.16,73496.95,18.1,-0.30111,0.00018,21.40663]
[1779993835855,32.16,73496.95,18.1,-0.30111,0.00018,21.40663]
[1779993836218,32.16,73496.95,18.1,-0.30111,0.00018,21.40663]
[1779993836254,32.16,73495.93,18.1,-0.30129,0.00018,21.41211]
[1779993841974,32.16,73495.56,18.1,-0.30136,0.00018,21.41417]
[1779993848277,32.16,73498.67,18.1,-0.30081,0.00018,21.39768]
[1779993853847,32.16,73499.99,18.1,-0.30059,0.00018,21.3908]
[1779993858379,32.17,73499.11,18.1,-0.30075,0.00018,21.3956]
[1779993858433,32.17,73499.08,18.1,-0.30075,0.00018,21.39579]
[1779993859829,32.17,73495.64,18.1,-0.30136,0.00018,21.41423]
[1779993860123,32.17,73495.64,18.1,-0.30136,0.00018,21.41423]
[1779993860680,32.17,73495.64,18.1,-0.30136,0.00018,21.41423]
[1779993860208,32.17,73494.39,18.1,-0.30158,0.00018,21.42085]
[1779993862461,32.17,73492.86,18.1,-0.30185,0.00018,21.42902]
[1779993862562,32.17,73494.26,18.1,-0.3016,0.00018,21.42154]
[1779993868278,32.16,73496.87,18.1,-0.30113,0.00018,21.40738]
[1779993870663,32.16,73499.72,18.1,-0.30063,0.00018,21.39202]
[1779993870975,32.16,73496.24,18.1,-0.30124,0.00018,21.4106]
[1779993871776,32.16,73496.24,18.1,-0.30124,0.00018,21.4106]
[1779993872540,32.16,73496.24,18.1,-0.30124,0.00018,21.4106]
[1779993872671,32.16,73496.24,18.1,-0.30124,0.00018,21.4106]
[1779993877321,32.16,73490.01,18.1,-0.30231,0.00018,21.4401]
[1779993883086,32.16,73490.42,18.1,-0.30223,0.00018,21.43777]
[1779993883910,32.16,73490.42,18.1,-0.30223,0.00018,21.43777]
[1779993886461,32.16,73490.54,18.1,-0.30221,0.00018,21.4371]
[1779993891763,32.16,73490.26,18.1,-0.30226,0.00018,21.43848]
[1779993897185,32.16,73495.35,18.1,-0.30136,0.00018,21.41127]
[1779993902220,32.16,73495.06,18.1,-0.30141,0.00018,21.41287]
[1779993906762,32.16,73496.98,18.1,-0.30108,0.00018,21.40265]
[1779993907255,32.16,73496.59,18.1,-0.30114,0.00018,21.40475]
[1779993908690,32.16,73496.59,18.1,-0.30114,0.00018,21.40475]
[1779993908721,32.16,73496.59,18.1,-0.30114,0.00018,21.40475]
[1779993908908,32.16,73496.81,18.1,-0.3011,0.00018,21.40354]
[1779993909573,32.16,73496.81,18.1,-0.3011,0.00018,21.40354]
[1779993909661,32.16,73496.81,18.1,-0.3011,0.00018,21.40354]
[1779993909710,32.16,73507.24,18.1,-0.29927,0.00018,21.34746]
[1779993910890,32.16,73513.22,18.1,-0.29822,0.00018,21.31512]
[1779993911966,32.16,73513.15,18.1,-0.29823,0.00018,21.31554]
[1779993912238,32.16,73513.15,18.1,-0.29823,0.00018,21.31554]
[1779993916104,32.16,73513.38,18.1,-0.2982,0.00018,21.31446]
[1779993918307,32.16,73513.08,18.1,-0.29825,0.00018,21.31616]
[1779993920707,32.16,73513.02,18.1,-0.29826,0.00018,21.31657]
[1779993920809,32.16,73512.04,18.1,-0.29844,0.00018,21.32191]
[1779993921794,32.16,73512.34,18.1,-0.29839,0.00018,21.32031]
[1779993927614,32.16,73511.67,18.1,-0.29851,0.00018,21.32408]
[1779993933439,32.16,73511.29,18.1,-0.29856,0.00018,21.32262]
[1779993938474,32.17,73512.2,18.1,-0.2984,0.00018,21.31778]
[1779993938954,32.17,73512.2,18.1,-0.2984,0.00018,21.31778]
[1779993944516,32.17,73511.96,18.1,-0.29844,0.00018,21.31921]
[1779993945252,32.17,73511.96,18.1,-0.29844,0.00018,21.31921]
[1779993950558,32.17,73511.14,18.1,-0.29859,0.00018,21.32377]
[1779993956600,32.17,73511.25,18.1,-0.29858,0.00018,21.3233]
[1779993961635,32.17,73510.93,18.1,-0.29864,0.00018,21.3251]
[1779993961910,32.17,73510.93,18.1,-0.29864,0.00018,21.3251]
[1779993961947,32.17,73510.93,18.1,-0.29864,0.00018,21.3251]
[1779993962041,32.17,73510.93,18.1,-0.29864,0.00018,21.3251]
[1779993962475,32.17,73510.93,18.1,-0.29864,0.00018,21.3251]
[1779993962561,32.17,73510.93,18.1,-0.29864,0.00018,21.3251]
[1779993962642,32.17,73500.6,18.1,-0.30045,0.00018,21.38076]
[1779993962846,32.17,73500.6,18.1,-0.30045,0.00018,21.38076]
[1779993963137,32.17,73500.6,18.1,-0.30045,0.00018,21.38076]
[1779993966552,32.17,73499.52,18.1,-0.30064,0.00018,21.38643]
[1779993969614,32.17,73499.73,18.1,-0.3006,0.00018,21.38516]
[1779993971914,32.17,73499.34,18.1,-0.30066,0.00018,21.38712]
[1779993971959,32.17,73499.34,18.1,-0.30066,0.00018,21.38712]
[1779993972250,32.17,73499.34,18.1,-0.30066,0.00018,21.38712]
[1779993972712,32.17,73491.56,18.1,-0.30203,0.00018,21.42873]
[1779993973561,32.17,73491.56,18.1,-0.30203,0.00018,21.42873]
[1779993975022,32.17,73487.76,18.1,-0.3027,0.00018,21.44891]
[1779993975054,32.17,73487.76,18.1,-0.3027,0.00018,21.44891]
[1779993975082,32.17,73487.76,18.1,-0.3027,0.00018,21.44891]
[1779993978425,32.16,73483.99,18.1,-0.30336,0.00018,21.46876]
[1779993980701,32.16,73478.4,18.1,-0.30435,0.00018,21.49821]
[1779993980769,32.16,73475.83,18.1,-0.3048,0.00018,21.51168]
[1779993980994,32.16,73475.83,18.1,-0.3048,0.00018,21.51168]
[1779993984621,32.16,73470.94,18.1,-0.30566,0.00018,21.53725]
[1779993984797,32.16,73471.12,18.1,-0.30563,0.00018,21.53625]
[1779993989832,32.16,73470.54,18.1,-0.30572,0.00018,21.53873]
[1779993994867,32.16,73472.62,18.1,-0.30531,0.00018,21.52364]
[1779993999902,32.15,73472.6,18.1,-0.30529,0.00018,21.52326]
[1779994001928,32.15,73472.6,18.1,-0.30529,0.00018,21.52326]
[1779994004481,32.15,73472.98,18.1,-0.30522,0.00018,21.52098]
[1779994005374,32.15,73474.44,18.1,-0.30496,0.00018,21.51321]
[1779994008686,32.15,73482.68,18.1,-0.30349,0.00018,21.46948]
[1779994015618,32.15,73479.6,18.1,-0.30403,0.00018,21.48548]
[1779994018978,32.15,73478.73,18.1,-0.30417,0.00018,21.48988]
[1779994022147,32.15,73478.97,18.1,-0.30413,0.00018,21.48847]
[1779994022672,32.15,73478.97,18.1,-0.30413,0.00018,21.48847]
[1779994023751,32.14,73479.34,18.1,-0.30406,0.00018,21.48643]
[1779994023821,32.14,73482.29,18.1,-0.30353,0.00018,21.47078]
[1779994024576,32.14,73482.29,18.1,-0.30353,0.00018,21.47078]
[1779994024588,32.14,73482.29,18.1,-0.30353,0.00018,21.47078]
[1779994025866,32.14,73488.72,18.1,-0.3024,0.00018,21.43657]
[1779994027715,32.14,73499.75,18.1,-0.30045,0.00018,21.37754]
[1779994029684,32.14,73504.23,18.1,-0.29966,0.00018,21.35345]
[1779994034547,32.15,73510.6,18.1,-0.29855,0.00018,21.3192]
[1779994040306,32.15,73515.39,18.1,-0.29772,0.00018,21.29357]
[1779994046240,32.15,73512.67,18.1,-0.2982,0.00018,21.30869]
[1779994051275,32.15,73512.79,18.1,-0.29817,0.00018,21.30457]
[1779994056310,32.15,73513.1,18.1,-0.29812,0.00018,21.30308]
[1779994057323,32.15,73513.1,18.1,-0.29812,0.00018,21.30308]
[1779994065378,32.15,73514.47,18.1,-0.29789,0.00018,21.29607]
[1779994068575,32.15,73514.22,18.1,-0.29794,0.00018,21.29752]
[1779994069500,32.15,73514.16,18.1,-0.29795,0.00018,21.29789]
[1779994069532,32.15,73519.4,18.1,-0.29703,0.00018,21.26944]
[1779994072698,32.15,73522.47,18.1,-0.29649,0.00018,21.25273]
[1779994077842,32.16,73525.07,18.1,-0.29604,0.00017,21.23869]
[1779994082159,32.16,73523.44,18.1,-0.29634,0.00017,21.24784]
[1779994087535,32.16,73516.16,18.1,-0.29762,0.00018,21.28774]
[1779994092571,32.16,73516.16,18.1,-0.29762,0.00018,21.28778]
[1779994097606,32.16,73516.12,18.1,-0.29763,0.00018,21.28804]
[1779994102641,32.16,73516.88,18.1,-0.2975,0.00018,21.28397]
[1779994103729,32.16,73516.88,18.1,-0.2975,0.00018,21.28397]
[1779994106136,32.16,73522.76,18.1,-0.29647,0.00017,21.25201]
[1779994106682,32.16,73521.66,18.1,-0.29666,0.00018,21.25807]
[1779994107153,32.16,73521.66,18.1,-0.29666,0.00018,21.25807]
[1779994107689,32.16,73518.77,18.1,-0.29717,0.00018,21.27393]
[1779994108095,32.16,73518.77,18.1,-0.29717,0.00018,21.27393]
[1779994108696,32.16,73518.85,18.1,-0.29716,0.00018,21.27354]
[1779994110709,32.16,73519.49,18.1,-0.29705,0.00018,21.27015]
[1779994110810,32.16,73519.43,18.1,-0.29707,0.00018,21.27068]
[1779994112425,32.16,73520.19,18.1,-0.29691,0.00018,21.26287]
[1779994113585,32.16,73520.23,18.1,-0.29691,0.00018,21.26269]
[1779994113731,32.16,73520.86,18.1,-0.2968,0.00018,21.2593]
[1779994114463,32.16,73520.86,18.1,-0.2968,0.00018,21.2593]
[1779994114738,32.16,73521.24,18.1,-0.29673,0.00018,21.25734]
[1779994116706,32.16,73521.6,18.1,-0.29667,0.00018,21.25543]
[1779994116752,32.16,73521.64,18.1,-0.29667,0.00018,21.25532]
[1779994117581,32.16,73521.64,18.1,-0.29667,0.00018,21.25532]
[1779994117759,32.16,73521.63,18.1,-0.29667,0.00018,21.25537]
[1779994122794,32.17,73517.86,18.1,-0.29734,0.00018,21.27618]
[1779994127829,32.17,73517.64,18.1,-0.29738,0.00018,21.27752]
[1779994128983,32.17,73517.64,18.1,-0.29738,0.00018,21.27752]
[1779994129285,32.17,73517.2,18.1,-0.29746,0.00018,21.27994]
[1779994129843,32.17,73513.79,18.1,-0.29806,0.00018,21.29854]
[1779994131607,32.17,73514.06,18.1,-0.29802,0.00018,21.29714]
[1779994136091,32.17,73513.95,18.1,-0.29804,0.00018,21.29805]
[1779994138378,32.17,73514.34,18.1,-0.29798,0.00018,21.29605]
[1779994143941,32.17,73516.09,18.1,-0.29768,0.00018,21.28692]
[1779994144221,32.17,73516.09,18.1,-0.29768,0.00018,21.28692]
[1779994144948,32.17,73516.29,18.1,-0.29765,0.00018,21.28584]
[1779994149982,32.17,73515.49,18.1,-0.29779,0.00018,21.29018]
[1779994155020,32.17,73517.14,18.1,-0.2975,0.00018,21.2812]
[1779994158073,32.17,73518.95,18.1,-0.29718,0.00018,21.27137]
[1779994163093,32.17,73518.95,18.1,-0.29718,0.00018,21.27142]
[1779994163106,32.17,73528.0,18.1,-0.2956,0.00017,21.22203]
[1779994165441,32.17,73530.98,18.1,-0.29508,0.00017,21.20575]
[1779994165910,32.17,73530.98,18.1,-0.29508,0.00017,21.20575]
[1779994167104,32.17,73539.62,18.1,-0.29358,0.00017,21.15844]
[1779994170396,32.18,73539.59,18.1,-0.2936,0.00017,21.15886]
[1779994170609,32.18,73539.59,18.1,-0.2936,0.00017,21.15886]
[1779994170949,32.18,73539.59,18.1,-0.2936,0.00017,21.15886]
[1779994171133,32.18,73528.15,18.1,-0.29558,0.00017,21.21832]
[1779994176469,32.18,73524.02,18.1,-0.2963,0.00017,21.24108]
[1779994176711,32.18,73524.02,18.1,-0.2963,0.00017,21.24108]
[1779994176978,32.18,73524.02,18.1,-0.2963,0.00017,21.24108]
[1779994176989,32.18,73524.34,18.1,-0.29625,0.00017,21.23942]
[1779994178422,32.18,73517.72,18.1,-0.29741,0.00018,21.27548]
[1779994180359,32.18,73515.61,18.1,-0.29778,0.00018,21.28712]
[1779994181363,32.18,73515.2,18.1,-0.29785,0.00018,21.28935]
[1779994186366,32.18,73515.76,18.1,-0.29777,0.00018,21.2866]
[1779994192284,32.18,73507.94,18.1,-0.29915,0.00018,21.32915]
[1779994195371,32.18,73505.99,18.1,-0.29949,0.00018,21.33967]
[1779994201202,32.18,73502.83,18.1,-0.30004,0.00018,21.35666]
[1779994201615,32.18,73502.83,18.1,-0.30004,0.00018,21.35666]
[1779994202452,32.18,73502.71,18.1,-0.30006,0.00018,21.35729]
[1779994204251,32.18,73504.23,18.1,-0.2998,0.00018,21.34908]
[1779994209405,32.18,73505.53,18.1,-0.29957,0.00018,21.34204]
[1779994214440,32.18,73505.86,18.1,-0.29951,0.00018,21.34025]
[1779994216263,32.18,73505.95,18.1,-0.29949,0.00018,21.33976]
[1779994220025,32.18,73505.93,18.1,-0.2995,0.00018,21.33988]
[1779994221489,32.18,73513.3,18.1,-0.2982,0.00018,21.30011]
[1779994222644,32.18,73513.3,18.1,-0.2982,0.00018,21.30011]
[1779994223994,32.18,73514.33,18.1,-0.29802,0.00018,21.29459]
[1779994224509,32.18,73518.73,18.1,-0.29726,0.00018,21.27084]
[1779994229545,32.18,73520.97,18.1,-0.29687,0.00018,21.25883]
[1779994233818,32.19,73521.24,18.1,-0.2968,0.00018,21.25384]
[1779994242636,32.19,73525.05,18.1,-0.29615,0.00017,21.23363]
[1779994247670,32.19,73524.44,18.1,-0.29627,0.00017,21.23737]
[1779994252711,32.19,73526.14,18.1,-0.29599,0.00017,21.2285]
[1779994257746,32.2,73525.71,18.1,-0.29608,0.00017,21.23126]
[1779994262784,32.2,73522.99,18.1,-0.29656,0.00017,21.2465]
[1779994264378,32.2,73521.64,18.1,-0.2968,0.00017,21.25393]
[1779994264695,32.2,73521.64,18.1,-0.2968,0.00017,21.25393]
[1779994272854,32.2,73521.35,18.1,-0.29687,0.00017,21.25603]
[1779994277576,32.2,73522.44,18.1,-0.29669,0.00017,21.25034]
[1779994280042,32.2,73529.63,18.1,-0.29543,0.00017,21.2112]
[1779994285949,32.21,73530.74,18.1,-0.29527,0.00017,21.20597]
[1779994290983,32.21,73530.92,18.1,-0.29525,0.00017,21.20545]
[1779994296019,32.21,73531.03,18.1,-0.29523,0.00017,21.20189]
[1779994302061,32.22,73529.64,18.1,-0.29549,0.00017,21.21025]
[1779994307096,32.22,73530.1,18.1,-0.29543,0.00017,21.20834]
[1779994311802,32.22,73530.87,18.1,-0.29531,0.00017,21.20462]
[1779994316393,32.23,73531.36,18.1,-0.29525,0.00017,21.20259]
[1779994316481,32.23,73531.36,18.1,-0.29525,0.00017,21.20259]
[1779994316567,32.23,73531.36,18.1,-0.29525,0.00017,21.20259]
[1779994316635,32.23,73531.36,18.1,-0.29525,0.00017,21.20259]
[1779994316910,32.23,73531.36,18.1,-0.29525,0.00017,21.20259]
[1779994317078,32.23,73531.36,18.1,-0.29525,0.00017,21.20259]
[1779994317129,32.23,73531.36,18.1,-0.29525,0.00017,21.20259]
[1779994317168,32.23,73537.05,18.1,-0.29426,0.00017,21.1715]
[1779994318174,32.23,73544.55,18.1,-0.29295,0.00017,21.13009]
[1779994318301,32.23,73544.55,18.1,-0.29295,0.00017,21.13009]
[1779994318854,32.23,73544.55,18.1,-0.29295,0.00017,21.13009]
[1779994319599,32.23,73544.75,18.1,-0.29292,0.00017,21.12901]
[1779994320088,32.23,73544.75,18.1,-0.29292,0.00017,21.12901]
[1779994320188,32.23,73544.55,18.1,-0.29295,0.00017,21.13015]
[1779994324195,32.23,73545.5,18.1,-0.29279,0.00017,21.12496]
[1779994326613,32.23,73546.67,18.1,-0.29259,0.00017,21.1186]
[1779994328092,32.23,73546.64,18.1,-0.2926,0.00017,21.11881]
[1779994328729,32.23,73546.64,18.1,-0.2926,0.00017,21.11889]
[1779994328795,32.23,73547.08,18.1,-0.29252,0.00017,21.11646]
[1779994330369,32.23,73547.81,18.1,-0.2924,0.00017,21.1124]
[1779994330456,32.23,73547.81,18.1,-0.2924,0.00017,21.1124]
[1779994330600,32.23,73547.81,18.1,-0.2924,0.00017,21.1124]
[1779994330981,32.23,73547.81,18.1,-0.2924,0.00017,21.1124]
[1779994332272,32.23,73560.69,18.1,-0.29016,0.00017,21.04044]
[1779994335904,32.23,73560.54,18.1,-0.29017,0.00017,21.041]
[1779994336108,32.23,73560.54,18.1,-0.29017,0.00017,21.041]
[1779994336309,32.23,73559.8,18.1,-0.2903,0.00017,21.04503]
[1779994338404,32.23,73550.42,18.1,-0.29192,0.00017,21.09726]
[1779994340853,32.23,73549.47,18.1,-0.29209,0.00017,21.10245]
[1779994344675,32.23,73548.22,18.1,-0.2923,0.00017,21.10919]
[1779994344686,32.23,73548.22,18.1,-0.2923,0.00017,21.10919]
[1779994344743,32.22,73549.43,18.1,-0.29209,0.00017,21.10244]
[1779994346272,32.23,73548.41,18.1,-0.29226,0.00017,21.10814]
[1779994347129,32.23,73548.41,18.1,-0.29226,0.00017,21.10814]
[1779994347141,32.23,73546.99,18.1,-0.29251,0.00017,21.1161]
[1779994352412,32.23,73548.2,18.1,-0.29231,0.00017,21.10678]
[1779994354817,32.23,73548.16,18.1,-0.29233,0.00017,21.10722]
[1779994360468,32.24,73546.82,18.1,-0.2926,0.00017,21.11609]
[1779994364199,32.24,73546.87,18.1,-0.2926,0.00017,21.11622]
[1779994364249,32.24,73548.13,18.1,-0.29239,0.00017,21.10945]
[1779994364499,32.24,73548.35,18.1,-0.29236,0.00017,21.10844]
[1779994365244,32.24,73548.35,18.1,-0.29236,0.00017,21.10844]
[1779994365557,32.24,73548.35,18.1,-0.29236,0.00017,21.10844]
[1779994372557,32.25,73549.11,18.1,-0.29223,0.00017,21.10436]
[1779994377993,32.25,73549.48,18.1,-0.29217,0.00017,21.10233]
[1779994384873,32.25,73550.06,18.1,-0.29207,0.00017,21.09916]
[1779994384930,32.25,73550.06,18.1,-0.29207,0.00017,21.09916]
[1779994384933,32.25,73550.06,18.1,-0.29207,0.00017,21.09916]
[1779994384977,32.25,73550.45,18.1,-0.292,0.00017,21.09701]
[1779994385650,32.25,73558.25,18.1,-0.29065,0.00017,21.05365]
[1779994387201,32.25,73558.25,18.1,-0.29065,0.00017,21.05365]
[1779994388796,32.24,73559.82,18.1,-0.29037,0.00017,21.04464]
[1779994389108,32.24,73559.82,18.1,-0.29037,0.00017,21.04464]
[1779994395100,32.24,73554.95,18.1,-0.29119,0.00017,21.07093]
[1779994400756,32.23,73556.52,18.1,-0.29089,0.00017,21.06117]
[1779994408024,32.23,73554.46,18.1,-0.29124,0.00017,21.07234]
[1779994411911,32.23,73552.09,18.1,-0.29161,0.00017,21.08428]
[1779994412064,32.23,73552.09,18.1,-0.29161,0.00017,21.08428]
[1779994413638,32.22,73542.6,18.1,-0.29322,0.00017,21.13269]
[1779994413947,32.22,73542.6,18.1,-0.29322,0.00017,21.13269]
[1779994414287,32.22,73542.6,18.1,-0.29322,0.00017,21.13269]
[1779994414965,32.22,73542.67,18.1,-0.29321,0.00017,21.1323]
[1779994415039,32.22,73541.43,18.1,-0.29342,0.00017,21.13911]
[1779994415405,32.22,73541.43,18.1,-0.29342,0.00017,21.13911]
[1779994415506,32.22,73541.43,18.1,-0.29342,0.00017,21.13907]
[1779994416391,32.22,73541.43,18.1,-0.29342,0.00017,21.13907]
[1779994416868,32.22,73541.62,18.1,-0.29339,0.00017,21.13809]
[1779994421903,32.23,73541.79,18.1,-0.29338,0.00017,21.13782]
[1779994427945,32.23,73540.19,18.1,-0.29368,0.00017,21.14738]
[1779994431914,32.23,73539.9,18.1,-0.29374,0.00017,21.14932]
[1779994432077,32.23,73539.99,18.1,-0.29373,0.00017,21.14893]
[1779994435065,32.24,73540.49,18.1,-0.29365,0.00017,21.14645]
[1779994435632,32.24,73541.21,18.1,-0.29353,0.00017,21.14262]
[1779994435771,32.24,73541.21,18.1,-0.29353,0.00017,21.14262]
[1779994435869,32.24,73541.21,18.1,-0.29353,0.00017,21.14262]
[1779994435919,32.24,73541.21,18.1,-0.29353,0.00017,21.14262]
[1779994436001,32.24,73548.56,18.1,-0.29226,0.00017,21.10215]
[1779994436813,32.24,73548.56,18.1,-0.29226,0.00017,21.10215]
[1779994437262,32.24,73548.56,18.1,-0.29226,0.00017,21.10215]
[1779994437228,32.23,73559.4,18.1,-0.29037,0.00017,21.04141]
[1779994437909,32.23,73559.4,18.1,-0.29037,0.00017,21.04141]
[1779994438186,32.23,73559.4,18.1,-0.29037,0.00017,21.04141]
[1779994440721,32.23,73561.25,18.1,-0.29004,0.00017,21.03078]
[1779994446052,32.23,73559.94,18.1,-0.29024,0.00017,21.03735]
[1779994446173,32.23,73559.94,18.1,-0.29024,0.00017,21.03735]
[1779994446213,32.23,73559.94,18.1,-0.29024,0.00017,21.03735]
[1779994448732,32.23,73560.2,18.1,-0.29018,0.00017,21.03545]
[1779994448829,32.23,73560.2,18.1,-0.29018,0.00017,21.03545]
[1779994449972,32.23,73561.41,18.1,-0.28996,0.00017,21.02838]
[1779994450552,32.23,73561.64,18.1,-0.28993,0.00017,21.0271]
[1779994450798,32.23,73561.64,18.1,-0.28993,0.00017,21.0271]
[1779994452276,32.22,73563.95,18.1,-0.28952,0.00017,21.01402]
[1779994452283,32.22,73565.39,18.1,-0.28926,0.00017,21.00568]
[1779994453449,32.22,73565.39,18.1,-0.28926,0.00017,21.00568]
[1779994454130,32.22,73565.45,18.1,-0.28924,0.00017,21.00496]
[1779994457335,32.22,73565.06,18.1,-0.2893,0.00017,21.00671]
[1779994457435,32.22,73565.06,18.1,-0.28929,0.00017,21.00649]
[1779994460077,32.22,73565.06,18.1,-0.28929,0.00017,21.00649]
[1779994461605,32.22,73565.06,18.1,-0.28928,0.00017,21.00603]
[1779994465720,32.21,73565.31,18.1,-0.28922,0.00017,21.00429]
[1779994466280,32.21,73565.31,18.1,-0.28922,0.00017,21.00429]
[1779994473265,32.2,73571.44,18.1,-0.28809,0.00017,20.96433]
[1779994478300,32.2,73572.49,18.1,-0.28789,0.00017,20.95774]
[1779994484481,32.2,73571.98,18.1,-0.28796,0.00017,20.96009]
[1779994486175,32.2,73572.62,18.1,-0.28784,0.00017,20.95609]
[1779994487352,32.2,73572.66,18.1,-0.28783,0.00017,20.95573]
[1779994487363,32.19,73574.73,18.1,-0.28747,0.00017,20.94388]
[1779994487615,32.19,73574.73,18.1,-0.28747,0.00017,20.94388]
[1779994487854,32.19,73574.73,18.1,-0.28747,0.00017,20.94388]
[1779994492005,32.19,73579.73,18.1,-0.28659,0.00017,20.9151]
[1779994492808,32.19,73579.38,18.1,-0.28665,0.00017,20.91679]
[1779994493168,32.19,73579.38,18.1,-0.28665,0.00017,20.91679]
[1779994493232,32.19,73577.19,18.1,-0.28702,0.00017,20.92915]
[1779994494412,32.19,73567.75,18.1,-0.28865,0.00017,20.98235]
[1779994498473,32.19,73568.4,18.1,-0.28852,0.00017,20.97834]
[1779994499011,32.19,73565.58,18.1,-0.28901,0.00017,20.99409]
[1779994501443,32.19,73562.14,18.1,-0.2896,0.00017,21.01319]
[1779994507503,32.18,73562.72,18.1,-0.28947,0.00017,21.00911]
[1779994510976,32.18,73562.86,18.1,-0.28944,0.00017,21.00809]
[1779994512861,32.18,73563.44,18.1,-0.28933,0.00017,21.00459]
[1779994512962,32.18,73563.49,18.1,-0.28932,0.00017,21.00419]
[1779994515730,32.18,73564.32,18.1,-0.28917,0.00017,20.99914]
[1779994515821,32.18,73564.32,18.1,-0.28916,0.00017,20.99895]
[1779994520046,32.17,73564.61,18.1,-0.2891,0.00017,20.99696]
[1779994520120,32.17,73564.61,18.1,-0.2891,0.00017,20.99683]
[1779994522509,32.17,73564.65,18.1,-0.28908,0.00017,20.99629]
[1779994522963,32.17,73564.65,18.1,-0.28908,0.00017,20.99629]
[1779994524020,32.17,73564.65,18.1,-0.28907,0.00017,20.99609]
[1779994524445,32.17,73564.65,18.1,-0.28907,0.00017,20.99589]
[1779994524776,32.17,73564.65,18.1,-0.28907,0.00017,20.99589]
[1779994524868,32.17,73564.65,18.1,-0.28906,0.00017,20.99569]
[1779994525471,32.17,73564.65,18.1,-0.28906,0.00017,20.99569]
[1779994525629,32.17,73565.15,18.1,-0.28897,0.00017,20.99275]
[1779994526902,32.17,73565.15,18.1,-0.28897,0.00017,20.99275]
[1779994527004,32.17,73565.07,18.1,-0.28898,0.00017,20.993]
[1779994532678,32.16,73564.97,18.1,-0.28895,0.00017,20.98904]
[1779994536193,32.16,73564.77,18.1,-0.28898,0.00017,20.98989]
[1779994536295,32.16,73564.77,18.1,-0.28897,0.00017,20.9896]
[1779994539991,32.16,73564.81,18.1,-0.28895,0.00017,20.98917]
[1779994540185,32.16,73564.81,18.1,-0.28895,0.00017,20.98917]
[1779994540288,32.16,73564.81,18.1,-0.28895,0.00017,20.98917]
[1779994540359,32.16,73564.81,18.1,-0.28895,0.00017,20.98917]
[1779994540379,32.16,73564.81,18.1,-0.28894,0.00017,20.98852]
[1779994540479,32.16,73564.81,18.1,-0.28894,0.00017,20.98852]
[1779994540840,32.16,73564.81,18.1,-0.28894,0.00017,20.98852]
[1779994541318,32.15,73575.42,18.1,-0.2871,0.00017,20.92838]
[1779994541495,32.15,73575.42,18.1,-0.2871,0.00017,20.92838]
[1779994541495,32.15,73575.42,18.1,-0.2871,0.00017,20.92838]
[1779994541761,32.15,73575.42,18.1,-0.2871,0.00017,20.92838]
[1779994541809,32.15,73575.42,18.1,-0.2871,0.00017,20.92838]
[1779994542182,32.15,73575.42,18.1,-0.2871,0.00017,20.92838]
[1779994542244,32.15,73575.42,18.1,-0.2871,0.00017,20.92838]
[1779994542332,32.15,73586.95,18.1,-0.2851,0.00017,20.86253]
[1779994542475,32.15,73586.95,18.1,-0.2851,0.00017,20.86253]
[1779994542926,32.15,73586.95,18.1,-0.2851,0.00017,20.86253]
[1779994543341,32.15,73602.61,18.1,-0.28241,0.00017,20.77243]
[1779994543465,32.15,73602.61,18.1,-0.28241,0.00017,20.77243]
[1779994543564,32.15,73602.61,18.1,-0.28241,0.00017,20.77243]
[1779994543590,32.15,73602.61,18.1,-0.28241,0.00017,20.77243]
[1779994543767,32.15,73602.61,18.1,-0.28241,0.00017,20.77243]
[1779994544326,32.15,73602.61,18.1,-0.28241,0.00017,20.77243]
[1779994544366,32.15,73615.68,18.1,-0.28018,0.00017,20.69656]
[1779994544587,32.15,73615.68,18.1,-0.28018,0.00017,20.69656]
[1779994544843,32.15,73615.68,18.1,-0.28018,0.00017,20.69656]
[1779994545086,32.15,73615.68,18.1,-0.28018,0.00017,20.69656]
[1779994545324,32.15,73615.68,18.1,-0.28018,0.00017,20.69656]
[1779994545360,32.15,73627.53,18.1,-0.27816,0.00017,20.62737]
[1779994545864,32.15,73627.53,18.1,-0.27816,0.00017,20.62737]
[1779994546038,32.15,73627.53,18.1,-0.27816,0.00017,20.62737]
[1779994546493,32.15,73625.96,18.1,-0.27843,0.00017,20.63649]
[1779994546605,32.15,73625.96,18.1,-0.27843,0.00017,20.63649]
[1779994546721,32.15,73625.96,18.1,-0.27843,0.00017,20.63649]
[1779994546732,32.15,73625.96,18.1,-0.27843,0.00017,20.63649]
[1779994546818,32.15,73625.96,18.1,-0.27843,0.00017,20.63649]
[1779994546834,32.15,73625.96,18.1,-0.27843,0.00017,20.63649]
[1779994546923,32.15,73625.96,18.1,-0.27843,0.00017,20.63649]
[1779994546946,32.15,73625.96,18.1,-0.27843,0.00017,20.63649]
[1779994547180,32.15,73625.96,18.1,-0.27843,0.00017,20.63649]
[1779994547412,32.15,73625.96,18.1,-0.27843,0.00017,20.63649]
[1779994547281,32.15,73618.27,18.1,-0.27973,0.00017,20.68109]
[1779994547669,32.15,73618.27,18.1,-0.27973,0.00017,20.68109]
[1779994547885,32.15,73618.27,18.1,-0.27973,0.00017,20.68109]
[1779994548139,32.15,73618.27,18.1,-0.27973,0.00017,20.68109]
[1779994548193,32.15,73618.27,18.1,-0.27973,0.00017,20.68109]
[1779994548267,32.15,73594.37,18.1,-0.28381,0.00017,20.81934]
[1779994549110,32.15,73594.37,18.1,-0.28381,0.00017,20.81934]
[1779994549135,32.15,73594.37,18.1,-0.28381,0.00017,20.81934]
[1779994549137,32.15,73594.37,18.1,-0.28381,0.00017,20.81934]
[1779994549400,32.15,73594.37,18.1,-0.28381,0.00017,20.81934]
[1779994549399,32.15,73595.25,18.1,-0.28364,0.00017,20.81376]
[1779994549501,32.15,73595.25,18.1,-0.28364,0.00017,20.81376]
[1779994549850,32.15,73595.25,18.1,-0.28364,0.00017,20.81376]
[1779994549904,32.15,73595.25,18.1,-0.28364,0.00017,20.81376]
[1779994550201,32.15,73595.25,18.1,-0.28364,0.00017,20.81376]
[1779994550244,32.15,73591.78,18.1,-0.28424,0.00017,20.83367]
[1779994550707,32.15,73591.78,18.1,-0.28424,0.00017,20.83367]
[1779994550829,32.15,73591.78,18.1,-0.28424,0.00017,20.83367]
[1779994550911,32.15,73591.78,18.1,-0.28424,0.00017,20.83367]
[1779994551387,32.15,73589.54,18.1,-0.28461,0.00017,20.84615]
[1779994552575,32.15,73589.48,18.1,-0.28462,0.00017,20.84649]
[1779994552824,32.14,73589.87,18.1,-0.28455,0.00017,20.84411]
[1779994555260,32.14,73590.36,18.1,-0.28446,0.00017,20.84109]
[1779994555294,32.14,73590.39,18.1,-0.28445,0.00017,20.84049]
[1779994557910,32.14,73590.73,18.1,-0.28438,0.00017,20.83836]
[1779994562367,32.14,73591.66,18.1,-0.28421,0.00017,20.83245]
[1779994562419,32.14,73591.66,18.1,-0.28421,0.00017,20.83245]
[1779994562420,32.14,73592.53,18.1,-0.28405,0.00017,20.8272]
[1779994562466,32.14,73592.53,18.1,-0.28405,0.00017,20.8272]
[1779994562509,32.14,73592.53,18.1,-0.28405,0.00017,20.8272]
[1779994562514,32.14,73592.53,18.1,-0.28405,0.00017,20.8272]
[1779994564127,32.14,73597.81,18.1,-0.28314,0.00017,20.79686]
[1779994564225,32.14,73600.88,18.1,-0.28261,0.00017,20.77903]
[1779994564774,32.14,73600.88,18.1,-0.28261,0.00017,20.77903]
[1779994565674,32.14,73600.43,18.1,-0.28269,0.00017,20.78151]
[1779994565876,32.14,73600.43,18.1,-0.28269,0.00017,20.78151]
[1779994566091,32.13,73600.03,18.1,-0.28275,0.00017,20.78362]
[1779994569086,32.13,73595.21,18.1,-0.28357,0.00017,20.81118]
[1779994569156,32.13,73595.42,18.1,-0.28353,0.00017,20.80987]
[1779994570036,32.13,73595.42,18.1,-0.28353,0.00017,20.80987]
[1779994570040,32.13,73596.42,18.1,-0.28336,0.00017,20.80401]
[1779994572777,32.13,73596.8,18.1,-0.28329,0.00017,20.80162]
[1779994572966,32.13,73596.33,18.1,-0.28336,0.00017,20.80422]
[1779994578001,32.13,73596.32,18.1,-0.28335,0.00017,20.8036]
[1779994578974,32.13,73596.32,18.1,-0.28335,0.00017,20.8036]
[1779994579179,32.13,73596.28,18.1,-0.28335,0.00017,20.80368]
[1779994584243,32.12,73596.34,18.1,-0.28333,0.00017,20.80293]
[1779994584301,32.12,73596.34,18.1,-0.28333,0.00017,20.80293]
[1779994584586,32.12,73595.51,18.1,-0.28346,0.00017,20.8075]
[1779994584619,32.12,73595.51,18.1,-0.28346,0.00017,20.8075]
[1779994584792,32.12,73595.51,18.1,-0.28346,0.00017,20.8075]
[1779994584793,32.12,73595.51,18.1,-0.28346,0.00017,20.8075]
[1779994584831,32.12,73595.51,18.1,-0.28346,0.00017,20.8075]
[1779994585440,32.12,73595.51,18.1,-0.28346,0.00017,20.8075]
[1779994585313,32.12,73593.06,18.1,-0.28388,0.00017,20.82159]
[1779994591255,32.12,73593.74,18.1,-0.28375,0.00017,20.8169]
[1779994591401,32.12,73593.74,18.1,-0.28375,0.00017,20.8169]
[1779994591461,32.12,73594.17,18.1,-0.28364,0.00017,20.81038]
[1779994594254,32.12,73592.95,18.1,-0.28384,0.00017,20.81728]
[1779994595343,32.12,73592.39,18.1,-0.28394,0.00017,20.82038]
[1779994595482,32.12,73592.39,18.1,-0.28394,0.00017,20.82038]
[1779994601165,32.11,73588.71,18.1,-0.28454,0.00017,20.84057]
[1779994601534,32.11,73588.71,18.1,-0.28454,0.00017,20.84057]
[1779994601562,32.11,73588.71,18.1,-0.28454,0.00017,20.84057]
[1779994603425,32.11,73592.83,18.1,-0.28383,0.00017,20.81678]
[1779994603437,32.11,73592.83,18.1,-0.28383,0.00017,20.81678]
[1779994609388,32.11,73593.95,18.1,-0.28361,0.00017,20.80952]
[1779994612774,32.11,73593.11,18.1,-0.28374,0.00017,20.81385]
[1779994613025,32.11,73593.11,18.1,-0.28374,0.00017,20.81385]
[1779994613250,32.1,73594.73,18.1,-0.28346,0.00017,20.80442]
[1779994616523,32.1,73595.96,18.1,-0.28323,0.00017,20.79665]
[1779994618519,32.1,73595.35,18.1,-0.28333,0.00017,20.80004]
[1779994619422,32.1,73595.35,18.1,-0.28333,0.00017,20.80004]
[1779994620148,32.1,73595.17,18.1,-0.28336,0.00017,20.80094]
[1779994620720,32.1,73595.23,18.1,-0.28335,0.00017,20.80042]
[1779994624021,32.1,73596.14,18.1,-0.28317,0.00017,20.79463]
[1779994627250,32.09,73597.28,18.1,-0.28296,0.00017,20.78755]
[1779994631448,32.09,73598.34,18.1,-0.28277,0.00017,20.78088]
[1779994641316,32.08,73598.15,18.1,-0.28276,0.00017,20.78045]
[1779994646482,32.08,73598.22,18.1,-0.28272,0.00017,20.77909]
[1779994651517,32.08,73597.51,18.1,-0.28279,0.00017,20.77868]
[1779994657559,32.07,73597.45,18.1,-0.28278,0.00017,20.77811]
[1779994662594,32.07,73596.32,18.1,-0.28295,0.00017,20.78387]
[1779994668636,32.06,73596.13,18.1,-0.28295,0.00017,20.78402]
[1779994673671,32.06,73596.23,18.1,-0.28291,0.00017,20.78266]
[1779994677439,32.06,73595.66,18.1,-0.283,0.00017,20.78565]
[1779994677958,32.06,73595.61,18.1,-0.283,0.00017,20.78562]
[1779994682625,32.05,73595.94,18.1,-0.28292,0.00017,20.78295]
[1779994683391,32.05,73595.94,18.1,-0.28292,0.00017,20.78295]
[1779994683477,32.05,73588.04,18.1,-0.28428,0.00017,20.82832]
[1779994683742,32.05,73578.52,18.1,-0.28592,0.00017,20.88289]
[1779994685645,32.05,73578.91,18.1,-0.28585,0.00017,20.88048]
[1779994686512,32.05,73578.91,18.1,-0.28585,0.00017,20.88048]
[1779994686656,32.05,73578.04,18.1,-0.28599,0.00017,20.88528]
[1779994686836,32.05,73578.04,18.1,-0.28599,0.00017,20.88528]
[1779994687296,32.05,73578.04,18.1,-0.28599,0.00017,20.88528]
[1779994688503,32.05,73575.5,18.1,-0.28642,0.00017,20.89938]
[1779994689560,32.05,73572.31,18.1,-0.28697,0.00017,20.91738]
[1779994689173,32.05,73571.81,18.1,-0.28706,0.00017,20.92023]
[1779994689633,32.05,73571.81,18.1,-0.28706,0.00017,20.92023]
[1779994691261,32.05,73571.09,18.1,-0.28718,0.00017,20.92422]
[1779994691908,32.04,73570.7,18.1,-0.28724,0.00017,20.9262]
[1779994693564,32.04,73567.07,18.1,-0.28787,0.00017,20.94682]
[1779994694536,32.04,73559.09,18.1,-0.28924,0.00017,20.99154]
[1779994695678,32.04,73556.4,18.1,-0.28971,0.00017,21.00671]
[1779994700175,32.04,73553.98,18.1,-0.29011,0.00017,21.01967]
[1779994702992,32.04,73553.92,18.1,-0.2901,0.00017,21.0195]
[1779994705665,32.03,73553.7,18.1,-0.29013,0.00017,21.02023]
[1779994712094,32.03,73553.52,18.1,-0.29013,0.00017,21.02022]
[1779994713279,32.03,73553.29,18.1,-0.29014,0.00017,21.01764]
[1779994714103,32.03,73547.8,18.1,-0.29109,0.00017,21.0483]
[1779994719478,32.02,73546.72,18.1,-0.29125,0.00017,21.05333]
[1779994724975,32.01,73546.15,18.1,-0.29131,0.00017,21.05536]
[1779994725406,32.01,73546.15,18.1,-0.29131,0.00017,21.05536]
[1779994725450,32.01,73546.15,18.1,-0.29131,0.00017,21.05536]
[1779994725510,32.01,73546.15,18.1,-0.29131,0.00017,21.05536]
[1779994725878,32.01,73546.0,18.1,-0.29133,0.00017,21.05582]
[1779994726234,32.01,73536.37,18.1,-0.29301,0.00018,21.10958]
[1779994730227,32.01,73529.6,18.1,-0.29421,0.00018,21.14745]
[1779994730312,32.01,73529.6,18.1,-0.29421,0.00018,21.14745]
[1779994730477,32.01,73529.6,18.1,-0.29421,0.00018,21.14745]
[1779994730514,32.01,73529.6,18.1,-0.29421,0.00018,21.14745]
[1779994730550,32.02,73529.65,18.1,-0.2942,0.00018,21.14737]
[1779994730778,32.02,73529.65,18.1,-0.2942,0.00018,21.14737]
[1779994730855,32.02,73529.65,18.1,-0.2942,0.00018,21.14737]
[1779994731277,32.02,73529.65,18.1,-0.2942,0.00018,21.14737]
[1779994731878,32.02,73528.09,18.1,-0.29448,0.00018,21.156]
[1779994738379,32.02,73527.04,18.1,-0.29468,0.00018,21.16235]
[1779994745171,32.02,73529.39,18.1,-0.29429,0.00018,21.1501]
[1779994750206,32.02,73529.32,18.1,-0.29432,0.00018,21.15097]
[1779994751291,32.02,73529.32,18.1,-0.29432,0.00018,21.15097]
[1779994751385,32.02,73529.32,18.1,-0.29432,0.00018,21.15097]
[1779994751602,32.03,73529.6,18.1,-0.29427,0.00018,21.14961]
[1779994752220,32.03,73538.6,18.1,-0.2927,0.00017,21.09965]
[1779994753235,32.03,73538.6,18.1,-0.2927,0.00017,21.09965]
[1779994753284,32.03,73541.32,18.1,-0.29222,0.00017,21.08443]
[1779994755868,32.02,73540.95,18.1,-0.29228,0.00017,21.08627]
[1779994755932,32.02,73540.95,18.1,-0.29228,0.00017,21.08627]
[1779994758505,32.02,73544.02,18.1,-0.29173,0.00017,21.06892]
[1779994759416,32.02,73544.27,18.1,-0.29169,0.00017,21.06734]
[1779994759738,32.02,73544.53,18.1,-0.29164,0.00017,21.06588]
[1779994760216,32.02,73544.53,18.1,-0.29164,0.00017,21.06588]
[1779994764715,32.02,73545.38,18.1,-0.29146,0.00017,21.06012]
[1779994770006,32.01,73545.39,18.1,-0.29143,0.00017,21.05912]
[1779994774953,32.01,73547.17,18.1,-0.29107,0.00017,21.04452]
[1779994776608,32.01,73546.93,18.1,-0.29111,0.00017,21.04569]
[1779994782430,32.0,73546.8,18.1,-0.29109,0.00017,21.04525]
[1779994787467,32.0,73545.42,18.1,-0.29131,0.00017,21.05215]
[1779994792749,31.99,73545.86,18.1,-0.29121,0.00017,21.04884]
[1779994798544,31.99,73546.08,18.1,-0.29114,0.00017,21.04647]
[1779994801612,31.98,73546.54,18.1,-0.29105,0.00017,21.04356]
[1779994802846,31.98,73543.84,18.1,-0.29151,0.00017,21.05839]
[1779994802850,31.98,73543.84,18.1,-0.29151,0.00017,21.05839]
[1779994803416,31.98,73543.84,18.1,-0.29151,0.00017,21.05839]
[1779994803547,31.98,73543.84,18.1,-0.29151,0.00017,21.05839]
[1779994803576,31.98,73543.84,18.1,-0.29151,0.00017,21.05839]
[1779994803580,31.98,73535.89,18.1,-0.2929,0.00018,21.10264]
[1779994808022,31.98,73535.7,18.1,-0.29294,0.00018,21.104]
[1779994813067,31.98,73535.52,18.1,-0.29298,0.00018,21.10538]
[1779994813147,31.98,73535.52,18.1,-0.29298,0.00018,21.10538]
[1779994813722,31.99,73529.38,18.1,-0.29406,0.00018,21.13965]
[1779994814185,31.99,73529.38,18.1,-0.29406,0.00018,21.13965]
[1779994814657,31.99,73519.22,18.1,-0.29585,0.00018,21.19592]
[1779994816380,31.99,73517.05,18.1,-0.29624,0.00018,21.20794]
[1779994818666,31.99,73515.23,18.1,-0.29656,0.00018,21.21807]
[1779994818702,31.99,73514.34,18.1,-0.29672,0.00018,21.22301]
[1779994818770,31.99,73514.34,18.1,-0.29672,0.00018,21.22301]
[1779994819028,31.99,73514.34,18.1,-0.29672,0.00018,21.22301]
[1779994825703,31.99,73510.36,18.1,-0.29744,0.00018,21.24527]
[1779994825739,31.99,73510.39,18.1,-0.29744,0.00018,21.24529]
[1779994827752,31.99,73519.41,18.1,-0.29585,0.00018,21.19589]
[1779994828664,31.99,73519.41,18.1,-0.29585,0.00018,21.19589]
[1779994828759,31.99,73519.01,18.1,-0.29592,0.00018,21.19816]
[1779994833794,32.0,73516.12,18.1,-0.29643,0.00018,21.21097]
[1779994839360,32.0,73512.52,18.1,-0.29707,0.00018,21.23114]
[1779994843911,32.0,73507.04,18.1,-0.29805,0.00018,21.26146]
[1779994848786,32.0,73505.57,18.1,-0.29832,0.00018,21.26973]
[1779994854190,32.0,73500.21,18.1,-0.29928,0.00018,21.29911]
[1779994854209,32.0,73500.21,18.1,-0.29928,0.00018,21.29911]
[1779994856459,32.0,73500.47,18.1,-0.29923,0.00018,21.29777]
[1779994856926,32.0,73499.98,18.1,-0.29932,0.00018,21.30045]
[1779994857767,32.0,73496.46,18.1,-0.29994,0.00018,21.31954]
[1779994860473,32.0,73481.52,18.1,-0.3026,0.00018,21.39998]
[1779994863258,32.0,73475.8,18.1,-0.30362,0.00018,21.43052]
[1779994863338,32.0,73475.8,18.1,-0.30362,0.00018,21.43052]
[1779994863414,32.0,73475.8,18.1,-0.30362,0.00018,21.43052]
[1779994863472,32.0,73475.8,18.1,-0.30362,0.00018,21.43052]
[1779994863542,32.0,73475.8,18.1,-0.30362,0.00018,21.43052]
[1779994863596,32.0,73475.8,18.1,-0.30362,0.00018,21.43052]
[1779994869119,32.0,73474.23,18.1,-0.30389,0.00018,21.43851]
[1779994874181,32.0,73473.49,18.1,-0.30401,0.00018,21.44226]
[1779994874214,32.0,73473.49,18.1,-0.30401,0.00018,21.44226]
[1779994876430,32.0,73474.34,18.1,-0.30386,0.00018,21.43764]
[1779994876575,32.0,73474.34,18.1,-0.30386,0.00018,21.43764]
[1779994876672,32.0,73469.09,18.1,-0.30479,0.00018,21.46545]
[1779994876918,32.0,73469.09,18.1,-0.30479,0.00018,21.46545]
[1779994877421,32.0,73469.09,18.1,-0.30479,0.00018,21.46545]
[1779994877552,32.0,73469.09,18.1,-0.30479,0.00018,21.46545]
[1779994877619,32.0,73469.09,18.1,-0.30479,0.00018,21.46545]
[1779994877659,32.0,73469.09,18.1,-0.30479,0.00018,21.46545]
[1779994877688,32.0,73469.09,18.1,-0.30479,0.00018,21.46545]
[1779994877751,32.0,73469.09,18.1,-0.30479,0.00018,21.46545]
[1779994877826,32.0,73454.18,18.1,-0.30746,0.00018,21.54392]
[1779994877842,32.0,73454.18,18.1,-0.30746,0.00018,21.54392]
[1779994877874,32.0,73454.18,18.1,-0.30746,0.00018,21.54392]
[1779994878065,32.0,73454.18,18.1,-0.30746,0.00018,21.54392]
[1779994878332,32.0,73454.18,18.1,-0.30746,0.00018,21.54392]
[1779994878340,32.0,73454.18,18.1,-0.30746,0.00018,21.54392]
[1779994878501,32.0,73454.18,18.1,-0.30746,0.00018,21.54392]
[1779994878584,32.0,73454.18,18.1,-0.30746,0.00018,21.54392]
[1779994878667,32.0,73454.18,18.1,-0.30746,0.00018,21.54392]
[1779994878737,32.0,73445.54,18.1,-0.30901,0.00018,21.58889]
[1779994879583,32.0,73445.54,18.1,-0.30901,0.00018,21.58889]
[1779994879585,32.0,73445.54,18.1,-0.30901,0.00018,21.58889]
[1779994879804,32.0,73445.54,18.1,-0.30901,0.00018,21.58889]
[1779994879846,32.0,73445.32,18.1,-0.30904,0.00018,21.5899]
[1779994880339,32.0,73445.32,18.1,-0.30904,0.00018,21.5899]
[1779994880717,32.0,73445.32,18.1,-0.30904,0.00018,21.5899]
[1779994880740,32.0,73445.32,18.1,-0.30904,0.00018,21.5899]
[1779994880815,32.0,73445.32,18.1,-0.30904,0.00018,21.5899]
[1779994880945,32.0,73444.08,18.1,-0.30926,0.00018,21.59621]
[1779994881073,32.0,73444.08,18.1,-0.30926,0.00018,21.59621]
[1779994881252,32.0,73444.08,18.1,-0.30926,0.00018,21.59621]
[1779994881383,32.0,73444.08,18.1,-0.30926,0.00018,21.59621]
[1779994881422,32.0,73444.08,18.1,-0.30926,0.00018,21.59621]
[1779994881680,32.0,73444.08,18.1,-0.30926,0.00018,21.59621]
[1779994881932,32.0,73438.64,18.1,-0.31023,0.00018,21.62424]
[1779994882517,32.0,73438.64,18.1,-0.31023,0.00018,21.62424]
[1779994882798,32.0,73438.64,18.1,-0.31023,0.00018,21.62424]
[1779994883195,32.0,73435.65,18.1,-0.31077,0.00018,21.63951]
[1779994884351,31.99,73436.76,18.1,-0.31056,0.00018,21.63362]
[1779994887817,31.99,73436.24,18.1,-0.31064,0.00018,21.63578]
[1779994889686,31.99,73438.5,18.1,-0.31022,0.00018,21.62377]
[1779994889908,31.99,73441.76,18.1,-0.30963,0.00018,21.60674]
[1779994890586,31.99,73441.76,18.1,-0.30963,0.00018,21.60674]
[1779994891406,31.99,73442.55,18.1,-0.30948,0.00018,21.6025]
[1779994891790,31.99,73442.55,18.1,-0.30948,0.00018,21.6025]
[1779994892815,31.99,73442.85,18.1,-0.3094,0.00018,21.59716]
[1779994892953,31.99,73442.82,18.1,-0.3094,0.00018,21.59717]
[1779994893521,31.99,73442.82,18.1,-0.3094,0.00018,21.59717]
[1779994893572,31.99,73442.82,18.1,-0.3094,0.00018,21.59717]
[1779994893657,31.99,73442.82,18.1,-0.3094,0.00018,21.59717]
[1779994897325,31.98,73449.73,18.1,-0.30814,0.00018,21.56072]
[1779994901565,31.98,73452.98,18.1,-0.30755,0.00018,21.54332]
[1779994901636,31.98,73456.85,18.1,-0.30685,0.00018,21.52295]
[1779994902404,31.98,73456.85,18.1,-0.30685,0.00018,21.52295]
[1779994902441,31.98,73457.45,18.1,-0.30674,0.00018,21.51967]
[1779994907144,31.98,73456.57,18.1,-0.30689,0.00018,21.52403]
[1779994911326,31.98,73453.65,18.1,-0.3074,0.00018,21.53904]
[1779994912801,31.97,73452.84,18.1,-0.30754,0.00018,21.54321]
[1779994914355,31.97,73451.58,18.1,-0.30776,0.00018,21.54963]
[1779994919484,31.97,73451.26,18.1,-0.3078,0.00018,21.55073]
[1779994921299,31.97,73450.92,18.1,-0.30786,0.00018,21.55242]
[1779994922587,31.97,73453.86,18.1,-0.30733,0.00018,21.53694]
[1779994923199,31.97,73454.71,18.1,-0.30717,0.00018,21.5324]
[1779994923639,31.97,73463.44,18.1,-0.30561,0.00018,21.48637]
[1779994925459,31.97,73465.57,18.1,-0.30522,0.00018,21.47502]
[1779994926712,31.97,73466.6,18.1,-0.30504,0.00018,21.46949]
[1779994928070,31.97,73467.06,18.1,-0.30495,0.00018,21.46691]
[1779994928135,31.97,73467.06,18.1,-0.30495,0.00018,21.46691]
[1779994930963,31.96,73461.57,18.1,-0.30593,0.00018,21.49572]
[1779994931642,31.96,73461.57,18.1,-0.30593,0.00018,21.49572]
[1779994936756,31.96,73463.98,18.1,-0.30548,0.00018,21.48266]
[1779994944663,31.96,73463.48,18.1,-0.30555,0.00018,21.48452]
[1779994949698,31.96,73461.9,18.1,-0.30582,0.00018,21.49243]
[1779994954732,31.95,73461.57,18.1,-0.30584,0.00018,21.49008]
[1779994957587,31.95,73461.89,18.1,-0.30578,0.00018,21.48822]
[1779994957675,31.95,73461.89,18.1,-0.30578,0.00018,21.48822]
[1779994957747,31.95,73461.89,18.1,-0.30578,0.00018,21.48822]
[1779994957903,31.95,73454.05,18.1,-0.30718,0.00018,21.52941]
[1779994957944,31.95,73454.05,18.1,-0.30718,0.00018,21.52941]
[1779994959761,31.95,73447.6,18.1,-0.30834,0.00018,21.56309]
[1779994959768,31.95,73446.79,18.1,-0.30848,0.00018,21.5672]
[1779994964076,31.95,73452.54,18.1,-0.30743,0.00018,21.5367]
[1779994968428,31.95,73452.78,18.1,-0.30738,0.00018,21.53517]
[1779994970478,31.94,73461.05,18.1,-0.30589,0.00018,21.49152]
[1779994970848,31.94,73460.52,18.1,-0.30598,0.00018,21.49428]
[1779994971326,31.94,73460.52,18.1,-0.30598,0.00018,21.49428]
[1779994971855,31.94,73460.69,18.1,-0.30595,0.00018,21.4933]
[1779994977309,31.94,73462.75,18.1,-0.30558,0.00018,21.48236]
[1779994982770,31.94,73461.13,18.1,-0.30587,0.00018,21.49082]
[1779994988877,31.94,73460.78,18.1,-0.30593,0.00018,21.49256]
[1779994995040,31.94,73461.22,18.1,-0.30584,0.00018,21.49007]
[1779994995070,31.94,73461.22,18.1,-0.30584,0.00018,21.49007]
[1779994995230,31.94,73461.22,18.1,-0.30584,0.00018,21.49007]
[1779994995242,31.94,73461.22,18.1,-0.30584,0.00018,21.49007]
[1779994996968,31.94,73447.88,18.1,-0.30824,0.00018,21.5601]
[1779994998563,31.94,73446.32,18.1,-0.30851,0.00018,21.56817]
[1779994998661,31.94,73446.03,18.1,-0.30856,0.00018,21.56959]
[1779995000636,31.94,73446.03,18.1,-0.30856,0.00018,21.56959]
[1779995001206,31.94,73446.03,18.1,-0.30855,0.00018,21.5693]
[1779995001993,31.94,73446.36,18.1,-0.30849,0.00018,21.56743]
[1779995005908,31.93,73455.55,18.1,-0.30683,0.00018,21.51891]
[1779995006590,31.93,73455.6,18.1,-0.30681,0.00018,21.51855]
[1779995006692,31.93,73455.53,18.1,-0.30682,0.00018,21.51882]
[1779995008749,31.93,73455.64,18.1,-0.3068,0.00018,21.51821]
[1779995008850,31.93,73455.62,18.1,-0.3068,0.00018,21.51827]
[1779995014156,31.93,73457.49,18.1,-0.30643,0.00018,21.50426]
[1779995019190,31.93,73457.98,18.1,-0.30633,0.00018,21.50128]
[1779995024225,31.93,73458.26,18.1,-0.30627,0.00018,21.49943]
[1779995027387,31.92,73458.31,18.1,-0.30625,0.00018,21.49903]
[1779995029120,31.92,73461.87,18.1,-0.30561,0.00018,21.4801]
[1779995031003,31.92,73462.18,18.1,-0.30555,0.00018,21.47841]
[1779995031034,31.92,73462.06,18.1,-0.30557,0.00018,21.47899]
[1779995036310,31.92,73461.49,18.1,-0.30567,0.00018,21.48171]
[1779995037049,31.92,73461.49,18.1,-0.30567,0.00018,21.48171]
[1779995037313,31.92,73461.49,18.1,-0.30567,0.00018,21.48171]
[1779995037822,31.92,73457.65,18.1,-0.30635,0.00018,21.50194]
[1779995040587,31.92,73451.68,18.1,-0.30742,0.00018,21.5333]
[1779995040668,31.92,73451.68,18.1,-0.30742,0.00018,21.5333]
[1779995040910,31.92,73451.68,18.1,-0.30742,0.00018,21.5333]
[1779995041095,31.92,73449.71,18.1,-0.30778,0.00018,21.54358]
[1779995041188,31.92,73449.71,18.1,-0.30778,0.00018,21.54358]
[1779995041804,31.92,73449.71,18.1,-0.30778,0.00018,21.54358]
[1779995041904,31.92,73440.64,18.1,-0.30941,0.00018,21.59087]
[1779995042643,31.92,73440.64,18.1,-0.30941,0.00018,21.59087]
[1779995043581,31.92,73437.5,18.1,-0.30997,0.00018,21.60709]
[1779995043682,31.92,73437.5,18.1,-0.30997,0.00018,21.60709]
[1779995043723,31.92,73437.5,18.1,-0.30997,0.00018,21.60709]
[1779995043772,31.92,73437.5,18.1,-0.30997,0.00018,21.60709]
[1779995045686,31.92,73436.74,18.1,-0.3101,0.00018,21.6108]
[1779995050900,31.91,73435.59,18.1,-0.31029,0.00018,21.61616]
[1779995052949,31.91,73435.21,18.1,-0.31035,0.00018,21.61788]
[1779995052981,31.91,73435.21,18.1,-0.31035,0.00018,21.61788]
[1779995053108,31.91,73434.27,18.1,-0.31051,0.00018,21.62261]
[1779995053147,31.91,73434.27,18.1,-0.31051,0.00018,21.62261]
[1779995053340,31.91,73434.27,18.1,-0.31051,0.00018,21.62261]
[1779995054032,31.91,73434.27,18.1,-0.31051,0.00018,21.62261]
[1779995054036,31.91,73426.39,18.1,-0.31193,0.00018,21.66313]
[1779995054910,31.91,73426.39,18.1,-0.31193,0.00018,21.66313]
[1779995058163,31.91,73419.92,18.1,-0.31308,0.00018,21.69556]
[1779995061968,31.9,73418.65,18.1,-0.31329,0.00018,21.70147]
[1779995062304,31.9,73419.87,18.1,-0.31307,0.00018,21.69504]
[1779995062836,31.9,73419.87,18.1,-0.31307,0.00018,21.69504]
[1779995062969,31.9,73419.87,18.1,-0.31307,0.00018,21.69504]
[1779995068573,31.89,73418.17,18.1,-0.31333,0.00018,21.70244]
[1779995073609,31.89,73418.4,18.1,-0.31324,0.00018,21.69671]
[1779995078644,31.88,73419.11,18.1,-0.31308,0.00018,21.6922]
[1779995079943,31.88,73419.11,18.1,-0.31308,0.00018,21.6922]
[1779995080425,31.88,73419.13,18.1,-0.31307,0.00018,21.69192]
[1779995080431,31.88,73419.13,18.1,-0.31307,0.00018,21.69192]
[1779995080508,31.88,73419.13,18.1,-0.31307,0.00018,21.69192]
[1779995085693,31.88,73415.6,18.1,-0.31369,0.00018,21.70931]
[1779995087707,31.87,73408.07,18.1,-0.31505,0.00018,21.74742]
[1779995088294,31.87,73408.07,18.1,-0.31505,0.00018,21.74742]
[1779995090479,31.87,73406.74,18.1,-0.31528,0.00018,21.75389]
[1779995090486,31.87,73406.74,18.1,-0.31528,0.00018,21.75389]
[1779995092322,31.87,73414.36,18.1,-0.31388,0.00018,21.71481]
[1779995094083,31.87,73413.77,18.1,-0.31398,0.00018,21.71762]
[1779995094121,31.87,73413.83,18.1,-0.31397,0.00018,21.71712]
[1779995095321,31.87,73420.05,18.1,-0.31283,0.00018,21.68512]
[1779995095702,31.87,73420.05,18.1,-0.31283,0.00018,21.68512]
[1779995098942,31.86,73423.45,18.1,-0.3122,0.00018,21.66718]
[1779995099460,31.86,73423.92,18.1,-0.31211,0.00018,21.66461]
[1779995099791,31.86,73433.95,18.1,-0.31029,0.00018,21.61263]
[1779995100436,31.86,73433.95,18.1,-0.31029,0.00018,21.61263]
[1779995101285,31.86,73434.75,18.1,-0.31014,0.00018,21.60837]
[1779995102625,31.86,73435.37,18.1,-0.31002,0.00018,21.60505]
[1779995102735,31.86,73435.37,18.1,-0.31002,0.00018,21.60505]
[1779995102743,31.86,73435.37,18.1,-0.31002,0.00018,21.60505]
[1779995102788,31.86,73435.37,18.1,-0.31002,0.00018,21.60505]
[1779995103080,31.86,73435.37,18.1,-0.31002,0.00018,21.60505]
[1779995103114,31.86,73438.25,18.1,-0.3095,0.00018,21.58997]
[1779995103132,31.86,73438.25,18.1,-0.3095,0.00018,21.58997]
[1779995103158,31.86,73438.25,18.1,-0.3095,0.00018,21.58997]
[1779995103353,31.86,73438.25,18.1,-0.3095,0.00018,21.58997]
[1779995104083,31.86,73438.25,18.1,-0.3095,0.00018,21.58997]
[1779995104146,31.86,73442.14,18.1,-0.30879,0.00018,21.56959]
[1779995104231,31.86,73442.14,18.1,-0.30879,0.00018,21.56959]
[1779995104945,31.86,73445.11,18.1,-0.30825,0.00018,21.55399]
[1779995105877,31.86,73445.11,18.1,-0.30825,0.00018,21.55399]
[1779995106602,31.86,73449.93,18.1,-0.30738,0.00018,21.52858]
[1779995107355,31.86,73451.35,18.1,-0.30712,0.00018,21.52102]
[1779995108823,31.86,73450.99,18.1,-0.30719,0.00018,21.52284]
[1779995111445,31.86,73450.65,18.1,-0.30724,0.00018,21.5244]
[1779995112481,31.85,73450.93,18.1,-0.30719,0.00018,21.52285]
[1779995117917,31.85,73450.95,18.1,-0.30717,0.00018,21.52234]
[1779995118836,31.85,73450.95,18.1,-0.30717,0.00018,21.52234]
[1779995120684,31.85,73449.59,18.1,-0.30741,0.00018,21.52936]
[1779995124659,31.85,73450.61,18.1,-0.30722,0.00018,21.52371]
[1779995126398,31.85,73451.84,18.1,-0.30699,0.00018,21.51709]
[1779995127036,31.85,73451.84,18.1,-0.30699,0.00018,21.51709]
[1779995127145,31.85,73453.14,18.1,-0.30676,0.00018,21.51016]
[1779995128028,31.85,73453.14,18.1,-0.30676,0.00018,21.51016]
[1779995128304,31.85,73453.14,18.1,-0.30675,0.00018,21.5101]
[1779995129808,31.85,73453.0,18.1,-0.30678,0.00018,21.51078]
[1779995129869,31.85,73453.0,18.1,-0.30678,0.00018,21.51078]
[1779995132411,31.85,73461.81,18.1,-0.30516,0.00018,21.46032]
[1779995133546,31.85,73462.3,18.1,-0.30508,0.00018,21.4577]
[1779995133963,31.85,73462.3,18.1,-0.30508,0.00018,21.4577]
[1779995135393,31.85,73461.61,18.1,-0.3052,0.00018,21.46135]
[1779995141080,31.85,73459.24,18.1,-0.30562,0.00018,21.47385]
[1779995146115,31.84,73454.91,18.1,-0.30639,0.00018,21.49656]
[1779995146849,31.84,73454.91,18.1,-0.30639,0.00018,21.49656]
[1779995148484,31.84,73464.86,18.1,-0.30461,0.00018,21.44371]
[1779995154291,31.84,73470.85,18.1,-0.30353,0.00018,21.41175]
[1779995154755,31.84,73470.85,18.1,-0.30353,0.00018,21.41175]
[1779995155715,31.84,73474.29,18.1,-0.30292,0.00018,21.39335]
[1779995155786,31.84,73474.29,18.1,-0.30292,0.00018,21.39335]
[1779995160910,31.85,73476.15,18.1,-0.30259,0.00018,21.38364]
[1779995166255,31.85,73473.81,18.1,-0.30302,0.00018,21.39657]
[1779995168311,31.85,73473.71,18.1,-0.30304,0.00018,21.39716]
[1779995168423,31.85,73473.72,18.1,-0.30304,0.00018,21.39715]
[1779995170517,31.85,73474.24,18.1,-0.30295,0.00018,21.39435]
[1779995175935,31.85,73473.52,18.1,-0.30308,0.00018,21.39814]
[1779995181363,31.85,73474.01,18.1,-0.30298,0.00018,21.39537]
[1779995186398,31.85,73474.81,18.1,-0.30284,0.00018,21.39099]
[1779995187516,31.85,73474.81,18.1,-0.30284,0.00018,21.39099]
[1779995193447,31.85,73474.57,18.1,-0.30285,0.00018,21.38846]
[1779995199489,31.85,73474.73,18.1,-0.30282,0.00018,21.38746]
[1779995204524,31.84,73474.88,18.1,-0.30279,0.00018,21.38653]
[1779995207417,31.84,73475.06,18.1,-0.30275,0.00018,21.3855]
[1779995211994,31.84,73475.01,18.1,-0.30276,0.00018,21.38566]
[1779995217537,31.84,73475.17,18.1,-0.30273,0.00018,21.38462]
[1779995220950,31.84,73472.55,18.1,-0.30319,0.00018,21.39858]
[1779995221126,31.84,73472.55,18.1,-0.30319,0.00018,21.39858]
[1779995221605,31.84,73472.42,18.1,-0.30321,0.00018,21.39924]
[1779995221968,31.84,73472.42,18.1,-0.30321,0.00018,21.39924]
[1779995222127,31.84,73472.42,18.1,-0.30321,0.00018,21.39924]
[1779995222009,31.84,73460.19,18.1,-0.30541,0.00018,21.46445]
[1779995222321,31.84,73460.19,18.1,-0.30541,0.00018,21.46445]
[1779995222324,31.84,73460.19,18.1,-0.30541,0.00018,21.46445]
[1779995222505,31.84,73460.19,18.1,-0.30541,0.00018,21.46445]
[1779995222691,31.84,73460.19,18.1,-0.30541,0.00018,21.46445]
[1779995222830,31.84,73460.19,18.1,-0.30541,0.00018,21.46445]
[1779995223344,31.84,73454.01,18.1,-0.30652,0.00018,21.4971]
[1779995226716,31.84,73453.41,18.1,-0.30662,0.00018,21.50001]
[1779995228128,31.84,73451.87,18.1,-0.30689,0.00018,21.50807]
[1779995229454,31.84,73449.29,18.1,-0.30735,0.00018,21.52152]
[1779995229703,31.84,73449.59,18.1,-0.30729,0.00018,21.51985]
[1779995231618,31.84,73449.22,18.1,-0.30736,0.00018,21.52177]
[1779995231804,31.84,73449.3,18.1,-0.30734,0.00018,21.52132]
[1779995232502,31.84,73449.3,18.1,-0.30734,0.00018,21.52132]
[1779995232724,31.84,73453.76,18.1,-0.30654,0.00018,21.49771]
[1779995233389,31.84,73453.76,18.1,-0.30654,0.00018,21.49771]
[1779995233731,31.84,73453.81,18.1,-0.30653,0.00018,21.49744]
[1779995237420,31.84,73453.65,18.1,-0.30655,0.00018,21.49809]
[1779995237672,31.84,73453.65,18.1,-0.30655,0.00018,21.49809]
[1779995242395,31.83,73451.49,18.1,-0.30693,0.00018,21.50914]
[1779995247852,31.83,73450.24,18.1,-0.30714,0.00018,21.51524]
[1779995252887,31.83,73452.15,18.1,-0.30676,0.00018,21.50114]
[1779995256704,31.83,73452.13,18.1,-0.30676,0.00018,21.50104]
[1779995262957,31.82,73452.15,18.1,-0.30674,0.00018,21.50043]
[1779995267992,31.82,73452.25,18.1,-0.30671,0.00018,21.49954]
[1779995273028,31.82,73452.51,18.1,-0.30665,0.00018,21.49781]
[1779995277461,31.82,73455.7,18.1,-0.30607,0.00018,21.48071]
[1779995277629,31.82,73455.7,18.1,-0.30607,0.00018,21.48071]
[1779995277910,31.82,73455.7,18.1,-0.30607,0.00018,21.48071]
[1779995277924,31.82,73455.7,18.1,-0.30607,0.00018,21.48071]
[1779995278063,31.82,73447.18,18.1,-0.3076,0.00018,21.52564]
[1779995278559,31.82,73447.18,18.1,-0.3076,0.00018,21.52564]
[1779995279130,31.82,73447.18,18.1,-0.3076,0.00018,21.52564]
[1779995279155,31.82,73443.86,18.1,-0.3082,0.00018,21.54299]
[1779995280208,31.82,73443.86,18.1,-0.3082,0.00018,21.54299]
[1779995281084,31.82,73444.22,18.1,-0.30813,0.00018,21.54093]
[1779995282382,31.82,73443.98,18.1,-0.30817,0.00018,21.54208]
[1779995283637,31.81,73444.2,18.1,-0.30812,0.00018,21.54082]
[1779995291156,31.81,73445.1,18.1,-0.30793,0.00018,21.5352]
[1779995294899,31.81,73445.17,18.1,-0.30791,0.00018,21.5345]
[1779995299674,31.8,73446.17,18.1,-0.30771,0.00018,21.52869]
[1779995299773,31.8,73446.17,18.1,-0.30771,0.00018,21.52869]
[1779995299915,31.8,73446.17,18.1,-0.30771,0.00018,21.52869]
[1779995300480,31.8,73444.97,18.1,-0.30792,0.00018,21.5349]
[1779995300857,31.8,73444.97,18.1,-0.30792,0.00018,21.5349]
[1779995301226,31.8,73439.01,18.1,-0.309,0.00018,21.56604]
[1779995301726,31.8,73439.01,18.1,-0.309,0.00018,21.56604]
[1779995306124,31.8,73438.04,18.1,-0.30916,0.00018,21.57079]
[1779995306154,31.8,73438.04,18.1,-0.30916,0.00018,21.57079]
[1779995306202,31.8,73438.04,18.1,-0.30916,0.00018,21.57079]
[1779995306260,31.8,73438.04,18.1,-0.30916,0.00018,21.57079]
[1779995306368,31.8,73437.13,18.1,-0.30932,0.00018,21.57546]
[1779995306494,31.8,73437.13,18.1,-0.30932,0.00018,21.57546]
[1779995306539,31.8,73437.13,18.1,-0.30932,0.00018,21.57546]
[1779995306842,31.8,73437.13,18.1,-0.30932,0.00018,21.57546]
[1779995307077,31.8,73437.13,18.1,-0.30932,0.00018,21.57546]
[1779995307153,31.8,73437.13,18.1,-0.30932,0.00018,21.57546]
[1779995307280,31.8,73425.88,18.1,-0.31136,0.00018,21.63386]
[1779995307615,31.8,73425.88,18.1,-0.31136,0.00018,21.63386]
[1779995307687,31.8,73425.88,18.1,-0.31136,0.00018,21.63386]
[1779995307792,31.8,73425.88,18.1,-0.31136,0.00018,21.63386]
[1779995307918,31.8,73425.88,18.1,-0.31136,0.00018,21.63386]
[1779995308282,31.8,73416.73,18.1,-0.31302,0.00018,21.68094]
[1779995308331,31.8,73416.73,18.1,-0.31302,0.00018,21.68094]
[1779995313525,31.79,73414.81,18.1,-0.31332,0.00018,21.6863]
[1779995319362,31.79,73418.61,18.1,-0.31259,0.00018,21.66562]
[1779995324397,31.78,73419.41,18.1,-0.31242,0.00018,21.66075]
[1779995326002,31.78,73419.41,18.1,-0.31242,0.00018,21.66075]
[1779995328004,31.78,73420.63,18.1,-0.31219,0.00018,21.65418]
[1779995332347,31.78,73423.37,18.1,-0.31167,0.00018,21.63947]
[1779995332497,31.77,73425.49,18.1,-0.31128,0.00018,21.62837]
[1779995332578,31.77,73425.49,18.1,-0.31128,0.00018,21.62837]
[1779995332658,31.77,73425.49,18.1,-0.31128,0.00018,21.62837]
[1779995332676,31.77,73425.49,18.1,-0.31128,0.00018,21.62837]
[1779995336129,31.77,73432.05,18.1,-0.31008,0.00018,21.59398]
[1779995340757,31.77,73430.55,18.1,-0.31034,0.00018,21.60139]
[1779995346552,31.77,73430.7,18.1,-0.31029,0.00018,21.60001]
[1779995350367,31.76,73431.13,18.1,-0.3102,0.00018,21.59751]
[1779995353601,31.76,73431.39,18.1,-0.31015,0.00018,21.59588]
[1779995359597,31.76,73431.17,18.1,-0.31017,0.00018,21.59648]
[1779995365728,31.75,73427.3,18.1,-0.31085,0.00018,21.61591]
[1779995368930,31.75,73426.94,18.1,-0.3109,0.00018,21.61745]
[1779995369095,31.75,73426.94,18.1,-0.3109,0.00018,21.61745]
[1779995372557,31.75,73421.9,18.1,-0.31178,0.00018,21.63944]
[1779995377773,31.74,73423.79,18.1,-0.31141,0.00018,21.62888]
[1779995382770,31.74,73424.76,18.1,-0.31122,0.00018,21.62337]
[1779995387843,31.74,73424.58,18.1,-0.31123,0.00018,21.62363]
[1779995393150,31.73,73423.01,18.1,-0.3115,0.00018,21.63131]
[1779995393913,31.73,73422.98,18.1,-0.3115,0.00018,21.63135]
[1779995394025,31.73,73422.98,18.1,-0.3115,0.00018,21.63135]
[1779995394239,31.73,73422.98,18.1,-0.3115,0.00018,21.63135]
[1779995394546,31.73,73422.8,18.1,-0.31153,0.00018,21.63216]
[1779995394650,31.73,73422.8,18.1,-0.31153,0.00018,21.63216]
[1779995395473,31.73,73416.6,18.1,-0.31266,0.00018,21.66409]
[1779995397737,31.73,73413.95,18.1,-0.31313,0.00018,21.67743]
[1779995397986,31.73,73413.95,18.1,-0.31313,0.00018,21.67743]
[1779995398278,31.73,73413.95,18.1,-0.31313,0.00018,21.67743]
[1779995399330,31.73,73389.75,18.1,-0.31755,0.00018,21.80034]
[1779995399585,31.73,73389.75,18.1,-0.31755,0.00018,21.80034]
[1779995399897,31.73,73389.75,18.1,-0.31755,0.00018,21.80034]
[1779995400261,31.73,73389.75,18.1,-0.31755,0.00018,21.80034]
[1779995400333,31.73,73391.18,18.1,-0.31729,0.00018,21.793]
[1779995400559,31.73,73391.18,18.1,-0.31729,0.00018,21.793]
[1779995401159,31.73,73391.18,18.1,-0.31729,0.00018,21.793]
[1779995401165,31.73,73393.75,18.1,-0.31681,0.00018,21.78003]
[1779995401953,31.73,73401.4,18.1,-0.31541,0.00018,21.74122]
[1779995402670,31.73,73401.4,18.1,-0.31541,0.00018,21.74122]
[1779995407995,31.73,73399.99,18.1,-0.31568,0.00018,21.74854]
[1779995410668,31.73,73400.09,18.1,-0.31566,0.00018,21.74807]
[1779995411519,31.73,73401.15,18.1,-0.31546,0.00018,21.7427]
[1779995417059,31.73,73401.54,18.1,-0.31538,0.00018,21.74043]
[1779995420606,31.73,73395.01,18.1,-0.31657,0.00018,21.77333]
[1779995426123,31.72,73390.72,18.1,-0.31734,0.00018,21.79443]
[1779995429495,31.72,73390.72,18.1,-0.31733,0.00018,21.7941]
[1779995435186,31.72,73391.54,18.1,-0.31714,0.00018,21.78582]
[1779995436598,31.72,73392.24,18.1,-0.31701,0.00018,21.78221]
[1779995438594,31.71,73390.83,18.1,-0.31726,0.00018,21.78918]
[1779995439248,31.71,73390.83,18.1,-0.31726,0.00018,21.78918]
[1779995439301,31.71,73380.78,18.1,-0.31911,0.00018,21.83957]
[1779995439596,31.71,73380.78,18.1,-0.31911,0.00018,21.83957]
[1779995439763,31.71,73380.78,18.1,-0.31911,0.00018,21.83957]
[1779995440008,31.71,73380.78,18.1,-0.31911,0.00018,21.83957]
[1779995440179,31.71,73380.78,18.1,-0.31911,0.00018,21.83957]
[1779995440298,31.71,73380.78,18.1,-0.31911,0.00018,21.83957]
[1779995440305,31.71,73373.17,18.1,-0.32051,0.00018,21.87745]
[1779995444001,31.71,73376.75,18.1,-0.31984,0.00018,21.85951]
[1779995444413,31.71,73376.75,18.1,-0.31984,0.00018,21.85951]
[1779995450291,31.71,73373.98,18.1,-0.32035,0.00018,21.87299]
[1779995455326,31.71,73374.41,18.1,-0.32026,0.00018,21.8706]
[1779995460361,31.71,73374.31,18.1,-0.32027,0.00018,21.87085]
[1779995462153,31.71,73374.11,18.1,-0.3203,0.00018,21.8718]
[1779995467478,31.7,73374.14,18.1,-0.32029,0.00018,21.87143]
[1779995468417,31.7,73366.67,18.1,-0.32167,0.00018,21.90834]
[1779995469311,31.7,73366.67,18.1,-0.32167,0.00018,21.90834]
[1779995469424,31.7,73359.8,18.1,-0.32294,0.00019,21.94211]
[1779995474459,31.7,73361.23,18.1,-0.32266,0.00019,21.93476]
[1779995476750,31.7,73356.71,18.1,-0.32349,0.00019,21.9567]
[1779995476870,31.7,73356.71,18.1,-0.32349,0.00019,21.9567]
[1779995477133,31.7,73356.71,18.1,-0.32349,0.00019,21.9567]
[1779995477245,31.7,73356.71,18.1,-0.32349,0.00019,21.9567]
[1779995477480,31.7,73350.11,18.1,-0.32471,0.00019,21.98877]
[1779995477786,31.7,73350.11,18.1,-0.32471,0.00019,21.98877]
[1779995478888,31.7,73347.86,18.1,-0.32512,0.00019,21.99957]
[1779995482362,31.7,73352.87,18.1,-0.32418,0.00019,21.97491]
[1779995483993,31.69,73352.15,18.1,-0.32431,0.00019,21.97813]
[1779995489564,31.69,73353.28,18.1,-0.32406,0.00019,21.97151]
[1779995494602,31.68,73352.35,18.1,-0.32418,0.00019,21.97178]
[1779995496341,31.68,73352.35,18.1,-0.32418,0.00019,21.97178]
[1779995496426,31.68,73352.35,18.1,-0.32418,0.00019,21.97178]
[1779995496464,31.68,73352.35,18.1,-0.32418,0.00019,21.97178]
[1779995496517,31.68,73352.35,18.1,-0.32418,0.00019,21.97178]
[1779995496652,31.68,73351.75,18.1,-0.32429,0.00019,21.97458]
[1779995496765,31.68,73351.75,18.1,-0.32429,0.00019,21.97458]
[1779995496960,31.68,73351.75,18.1,-0.32429,0.00019,21.97458]
[1779995497068,31.68,73351.75,18.1,-0.32429,0.00019,21.97458]
[1779995498444,31.68,73355.01,18.1,-0.32368,0.00019,21.95854]
[1779995502924,31.67,73353.74,18.1,-0.32389,0.00019,21.96412]
[1779995508579,31.67,73352.37,18.1,-0.32412,0.00019,21.97009]
[1779995513742,31.66,73352.4,18.1,-0.32409,0.00019,21.96922]
[1779995515977,31.66,73352.71,18.1,-0.32403,0.00019,21.96759]
[1779995516188,31.66,73352.71,18.1,-0.32403,0.00019,21.96759]
[1779995516233,31.66,73352.71,18.1,-0.32403,0.00019,21.96759]
[1779995516341,31.66,73352.71,18.1,-0.32403,0.00019,21.96759]
[1779995516373,31.66,73361.91,18.1,-0.32232,0.00019,21.92235]
[1779995516601,31.66,73361.91,18.1,-0.32232,0.00019,21.92235]
[1779995516929,31.66,73361.91,18.1,-0.32232,0.00019,21.92235]
[1779995517198,31.66,73361.91,18.1,-0.32232,0.00019,21.92235]
[1779995517381,31.66,73373.97,18.1,-0.32008,0.00018,21.86252]
[1779995517620,31.66,73373.97,18.1,-0.32008,0.00018,21.86252]
[1779995517830,31.66,73373.97,18.1,-0.32008,0.00018,21.86252]
[1779995523894,31.66,73372.16,18.1,-0.32041,0.00018,21.87132]
[1779995524105,31.66,73372.16,18.1,-0.32041,0.00018,21.87132]
[1779995524334,31.66,73372.16,18.1,-0.32041,0.00018,21.87132]
[1779995530884,31.66,73371.45,18.1,-0.32053,0.00018,21.87459]
[1779995535919,31.66,73375.27,18.1,-0.31982,0.00018,21.85541]
[1779995540954,31.66,73377.24,18.1,-0.31946,0.00018,21.84549]
[1779995543754,31.66,73377.29,18.1,-0.31945,0.00018,21.84522]
[1779995543976,31.66,73377.38,18.1,-0.31943,0.00018,21.84476]
[1779995545851,31.66,73377.43,18.1,-0.31942,0.00018,21.84445]
[1779995551024,31.65,73376.72,18.1,-0.31951,0.00018,21.84403]
[1779995555059,31.65,73376.95,18.1,-0.31947,0.00018,21.8427]
[1779995561095,31.65,73377.6,18.1,-0.31933,0.00018,21.83904]
[1779995567137,31.65,73377.28,18.1,-0.31938,0.00018,21.84028]
[1779995572172,31.64,73376.65,18.1,-0.31948,0.00018,21.84312]
[1779995577207,31.64,73376.75,18.1,-0.31945,0.00018,21.84228]
[1779995582242,31.64,73377.31,18.1,-0.31934,0.00018,21.83916]
[1779995587277,31.64,73377.12,18.1,-0.31936,0.00018,21.83979]
[1779995587964,31.64,73377.12,18.1,-0.31936,0.00018,21.83979]
[1779995593319,31.63,73369.25,18.1,-0.3208,0.00019,21.87853]
[1779995598354,31.63,73369.1,18.1,-0.32081,0.00019,21.8788]
[1779995601375,31.62,73361.47,18.1,-0.32215,0.00019,21.91444]
[1779995606410,31.57,73360.17,18.1,-0.32219,0.00019,21.9151]
[1779995608534,31.57,73360.03,18.1,-0.32217,0.00019,21.91466]
[1779995608629,31.57,73360.03,18.1,-0.32217,0.00019,21.91466]
[1779995608579,31.56,73359.61,18.1,-0.32221,0.00019,21.91562]
[1779995608778,31.56,73359.61,18.1,-0.32221,0.00019,21.91562]
[1779995608786,31.56,73359.61,18.1,-0.32221,0.00019,21.91562]
[1779995609526,31.56,73359.61,18.1,-0.32221,0.00019,21.91562]
[1779995609532,31.56,73359.61,18.1,-0.32221,0.00019,21.91562]
[1779995615603,31.55,73350.34,18.1,-0.32386,0.00019,21.95609]
[1779995625549,31.54,73349.98,18.1,-0.32389,0.00019,21.95678]
[1779995630584,31.54,73349.8,18.1,-0.3239,0.00019,21.95717]
[1779995635619,31.53,73349.03,18.1,-0.32403,0.00019,21.96046]
[1779995640655,31.53,73348.87,18.1,-0.32404,0.00019,21.96076]
[1779995643267,31.53,73348.82,18.1,-0.32405,0.00019,21.96092]
[1779995648143,31.52,73348.9,18.1,-0.32401,0.00019,21.95997]
[1779995648179,31.52,73348.9,18.1,-0.32401,0.00019,21.95997]
[1779995648214,31.52,73348.9,18.1,-0.32401,0.00019,21.95997]
[1779995648279,31.52,73348.9,18.1,-0.32401,0.00019,21.95997]
[1779995648720,31.52,73348.76,18.1,-0.32404,0.00019,21.96056]
[1779995650915,31.52,73357.16,18.1,-0.32246,0.00019,21.91903]
[1779995651209,31.52,73357.16,18.1,-0.32246,0.00019,21.91903]
[1779995661444,31.52,73359.49,18.1,-0.32203,0.00019,21.90738]
[1779995661707,31.52,73359.74,18.1,-0.32199,0.00019,21.90648]
[1779995663391,31.52,73360.32,18.1,-0.32189,0.00019,21.90371]
[1779995663714,31.52,73360.39,18.1,-0.32188,0.00019,21.90347]
[1779995668853,31.53,73360.79,18.1,-0.32183,0.00019,21.90208]
[1779995671248,31.53,73361.3,18.1,-0.32173,0.00019,21.89965]
[1779995676758,31.53,73361.36,18.1,-0.32172,0.00019,21.89636]
[1779995681944,31.54,73361.3,18.1,-0.32176,0.00019,21.89727]
[1779995686979,31.54,73362.86,18.1,-0.32146,0.00019,21.88927]
[1779995692916,31.54,73363.11,18.1,-0.3214,0.00019,21.88785]
[1779995694777,31.54,73372.77,18.1,-0.31961,0.00019,21.83973]
[1779995702084,31.54,73372.26,18.1,-0.31971,0.00019,21.84234]
[1779995707119,31.54,73371.01,18.1,-0.31994,0.00019,21.84868]
[1779995712154,31.54,73372.14,18.1,-0.31974,0.00019,21.84309]
[1779995717189,31.54,73371.17,18.1,-0.31992,0.00019,21.84798]
[1779995723231,31.54,73370.9,18.1,-0.31997,0.00019,21.84937]
[1779995728265,31.54,73371.61,18.1,-0.31984,0.00019,21.84584]
[1779995731855,31.54,73371.51,18.1,-0.31984,0.00019,21.84273]
[1779995732629,31.54,73371.51,18.1,-0.31984,0.00019,21.84273]
[1779995732773,31.54,73371.51,18.1,-0.31984,0.00019,21.84273]
[1779995732665,31.54,73361.63,18.1,-0.32167,0.00019,21.892]
[1779995733009,31.54,73361.63,18.1,-0.32167,0.00019,21.892]
[1779995733547,31.54,73361.63,18.1,-0.32167,0.00019,21.892]
[1779995733579,31.54,73344.55,18.1,-0.32486,0.00019,21.97605]
[1779995733858,31.54,73344.55,18.1,-0.32486,0.00019,21.97605]
[1779995733955,31.54,73344.55,18.1,-0.32486,0.00019,21.97605]
[1779995734324,31.54,73344.55,18.1,-0.32486,0.00019,21.97605]
[1779995734572,31.54,73344.55,18.1,-0.32486,0.00019,21.97605]
[1779995735095,31.54,73342.03,18.1,-0.32532,0.00019,21.98824]
[1779995735370,31.54,73342.03,18.1,-0.32532,0.00019,21.98824]
[1779995735553,31.54,73342.03,18.1,-0.32532,0.00019,21.98824]
[1779995735645,31.54,73330.44,18.1,-0.32749,0.00019,22.04425]
[1779995735970,31.54,73330.44,18.1,-0.32749,0.00019,22.04425]
[1779995736171,31.54,73330.44,18.1,-0.32749,0.00019,22.04425]
[1779995736254,31.54,73330.44,18.1,-0.32749,0.00019,22.04425]
[1779995736319,31.54,73330.44,18.1,-0.32749,0.00019,22.04425]
[1779995736514,31.54,73330.44,18.1,-0.32749,0.00019,22.04425]
[1779995736919,31.54,73324.77,18.1,-0.32855,0.00019,22.07137]
[1779995737304,31.54,73324.77,18.1,-0.32855,0.00019,22.07137]
[1779995737528,31.54,73324.77,18.1,-0.32855,0.00019,22.07137]
[1779995737749,31.54,73331.81,18.1,-0.32723,0.00019,22.03747]
[1779995738398,31.54,73331.81,18.1,-0.32723,0.00019,22.03747]
[1779995738577,31.54,73331.81,18.1,-0.32723,0.00019,22.03747]
[1779995738656,31.54,73331.81,18.1,-0.32723,0.00019,22.03747]
[1779995738902,31.53,73335.45,18.1,-0.32654,0.00019,22.01977]
[1779995739699,31.53,73335.45,18.1,-0.32654,0.00019,22.01977]
[1779995739800,31.53,73334.8,18.1,-0.32666,0.00019,22.02277]
[1779995740435,31.53,73334.8,18.1,-0.32666,0.00019,22.02277]
[1779995744969,31.53,73335.23,18.1,-0.32655,0.00019,22.02001]
[1779995746005,31.53,73335.95,18.1,-0.32641,0.00019,22.01639]
[1779995751440,31.52,73335.44,18.1,-0.32648,0.00019,22.01803]
[1779995752914,31.52,73335.79,18.1,-0.32641,0.00019,22.0162]
[1779995755101,31.52,73339.18,18.1,-0.32576,0.00019,21.99948]
[1779995760533,31.51,73339.91,18.1,-0.3256,0.00019,21.99533]
[1779995761275,31.51,73339.91,18.1,-0.3256,0.00019,21.99521]
[1779995761513,31.51,73348.05,18.1,-0.32407,0.00019,21.95531]
[1779995766550,31.51,73351.2,18.1,-0.32347,0.00019,21.93944]
[1779995769570,31.51,73358.25,18.1,-0.32215,0.00019,21.90442]
[1779995774606,31.51,73357.87,18.1,-0.32221,0.00019,21.90607]
[1779995779641,31.5,73357.23,18.1,-0.32232,0.00019,21.90898]
[1779995784677,31.5,73352.22,18.1,-0.32324,0.00019,21.9334]
[1779995789712,31.5,73350.97,18.1,-0.32346,0.00019,21.93917]
[1779995794747,31.5,73350.12,18.1,-0.32359,0.00019,21.93936]
[1779995799782,31.49,73354.16,18.1,-0.32282,0.00019,21.91907]
[1779995800962,31.49,73354.52,18.1,-0.32275,0.00019,21.91722]
[1779995803172,31.49,73358.47,18.1,-0.32201,0.00019,21.89752]
[1779995803174,31.49,73358.47,18.1,-0.32201,0.00019,21.89752]
[1779995803243,31.49,73358.47,18.1,-0.32201,0.00019,21.89752]
[1779995803910,31.49,73364.86,18.1,-0.32082,0.00019,21.86566]
[1779995803972,31.49,73364.86,18.1,-0.32082,0.00019,21.86566]
[1779995804055,31.49,73364.86,18.1,-0.32082,0.00019,21.86566]
[1779995804074,31.49,73364.86,18.1,-0.32082,0.00019,21.86566]
[1779995809858,31.49,73366.34,18.1,-0.32055,0.00019,21.85843]
[1779995815576,31.49,73367.28,18.1,-0.32038,0.00019,21.85399]
[1779995821662,31.5,73366.73,18.1,-0.32051,0.00019,21.85744]
[1779995824358,31.5,73378.03,18.1,-0.31842,0.00019,21.80096]
[1779995825401,31.5,73378.03,18.1,-0.31842,0.00019,21.80096]
[1779995831006,31.5,73383.24,18.1,-0.31747,0.00019,21.77493]
[1779995834870,31.5,73384.61,18.1,-0.31722,0.00019,21.76807]
[1779995836217,31.51,73364.74,18.1,-0.32091,0.00019,21.86826]
[1779995842452,31.51,73364.44,18.1,-0.32096,0.00019,21.86973]
[1779995846152,31.51,73364.22,18.1,-0.32102,0.00019,21.8713]
[1779995852160,31.51,73364.35,18.1,-0.321,0.00019,21.86787]
[1779995855689,31.52,73364.59,18.1,-0.32097,0.00019,21.86692]
[1779995857483,31.52,73353.74,18.1,-0.32299,0.00019,21.92073]
[1779995859756,31.52,73356.8,18.1,-0.32242,0.00019,21.90552]
[1779995865254,31.51,73358.21,18.1,-0.32214,0.00019,21.89806]
[1779995868895,31.51,73358.17,18.1,-0.32214,0.00019,21.89819]
[1779995869070,31.51,73358.65,18.1,-0.32205,0.00019,21.89567]
[1779995869194,31.51,73358.65,18.1,-0.32205,0.00019,21.89567]
[1779995869896,31.51,73358.65,18.1,-0.32205,0.00019,21.89567]
[1779995870310,31.51,73355.57,18.1,-0.32262,0.00019,21.91085]
[1779995871526,31.51,73354.23,18.1,-0.32287,0.00019,21.91739]
[1779995877337,31.51,73355.29,18.1,-0.32265,0.00019,21.91158]
[1779995882373,31.5,73351.64,18.1,-0.32331,0.00019,21.92916]
[1779995887408,31.5,73353.03,18.1,-0.32304,0.00019,21.92185]
[1779995892443,31.5,73353.01,18.1,-0.32302,0.00019,21.9215]
[1779995897460,31.49,73356.32,18.1,-0.32239,0.00019,21.90479]
[1779995902805,31.49,73356.34,18.1,-0.32238,0.00019,21.9044]
[1779995908556,31.49,73358.13,18.1,-0.32203,0.00019,21.895]
[1779995913591,31.49,73358.49,18.1,-0.32193,0.00019,21.88931]
[1779995918625,31.48,73360.76,18.1,-0.3215,0.00019,21.87777]
[1779995923664,31.48,73360.57,18.1,-0.32152,0.00019,21.87848]
[1779995928699,31.48,73361.02,18.1,-0.32143,0.00019,21.876]
[1779995929909,31.48,73361.02,18.1,-0.32143,0.00019,21.876]
[1779995929925,31.48,73361.02,18.1,-0.32143,0.00019,21.876]
[1779995930718,31.48,73369.75,18.1,-0.3198,0.00019,21.83226]
[1779995931974,31.48,73369.75,18.1,-0.3198,0.00019,21.83226]
[1779995938384,31.48,73367.57,18.1,-0.32023,0.00019,21.84379]
[1779995943809,31.49,73369.95,18.1,-0.31981,0.00019,21.83248]
[1779995949851,31.49,73369.83,18.1,-0.31985,0.00019,21.83363]
[1779995956450,31.49,73369.85,18.1,-0.31986,0.00019,21.83385]
[1779995961935,31.5,73367.21,18.1,-0.32037,0.00019,21.84764]
[1779995964539,31.5,73371.82,18.1,-0.31952,0.00019,21.82469]
[1779995970999,31.5,73372.8,18.1,-0.31933,0.00019,21.81648]
[1779995973973,31.5,73373.07,18.1,-0.31928,0.00019,21.81519]
[1779995981876,31.5,73375.49,18.1,-0.31883,0.00019,21.8032]
[1779995982671,31.5,73375.49,18.1,-0.31884,0.00019,21.80329]
[1779995988545,31.51,73385.26,18.1,-0.31704,0.00019,21.75412]
[1779995994161,31.51,73385.86,18.1,-0.31694,0.00019,21.75152]
[1779995999047,31.51,73386.74,18.1,-0.31679,0.00019,21.74724]
[1779995999196,31.51,73386.13,18.1,-0.3169,0.00019,21.75048]
[1779996002487,31.51,73384.35,18.1,-0.31723,0.00019,21.75951]
[1779996010274,31.51,73384.85,18.1,-0.31714,0.00019,21.75689]
[1779996015309,31.51,73386.09,18.1,-0.31691,0.00019,21.75054]
[1779996019742,31.51,73386.01,18.1,-0.31692,0.00019,21.75094]
[1779996025379,31.51,73376.01,18.1,-0.31877,0.00019,21.80139]
[1779996030414,31.51,73376.65,18.1,-0.31864,0.00019,21.79796]
[1779996033106,31.51,73376.65,18.1,-0.31862,0.00019,21.79427]
[1779996036360,31.51,73376.65,18.1,-0.31862,0.00019,21.79424]
[1779996036791,31.51,73376.65,18.1,-0.31862,0.00019,21.79424]
[1779996036987,31.51,73376.65,18.1,-0.31862,0.00019,21.79424]
[1779996037006,31.51,73393.34,18.1,-0.31553,0.00018,21.70939]
[1779996038065,31.51,73393.34,18.1,-0.31553,0.00018,21.70939]
[1779996038752,31.51,73395.69,18.1,-0.31509,0.00018,21.69742]
[1779996044971,31.51,73396.32,18.1,-0.31497,0.00018,21.69397]
[1779996050559,31.5,73394.5,18.1,-0.3153,0.00018,21.70304]
[1779996051809,31.5,73394.5,18.1,-0.3153,0.00018,21.70304]
[1779996057609,31.5,73394.51,18.1,-0.31529,0.00018,21.70269]
[1779996062646,31.5,73395.04,18.1,-0.31518,0.00018,21.69975]
[1779996067679,31.5,73395.15,18.1,-0.31515,0.00018,21.69898]
[1779996070001,31.5,73395.15,18.1,-0.31515,0.00018,21.69898]
[1779996073303,31.5,73397.03,18.1,-0.3148,0.00018,21.68905]
[1779996073342,31.5,73397.03,18.1,-0.3148,0.00018,21.68905]
[1779996077826,31.49,73396.64,18.1,-0.31485,0.00018,21.69063]
[1779996081278,31.49,73396.12,18.1,-0.31493,0.00018,21.69281]
[1779996086813,31.49,73396.75,18.1,-0.31479,0.00018,21.68884]
[1779996087518,31.49,73396.75,18.1,-0.31479,0.00018,21.68884]
[1779996093056,31.48,73396.92,18.1,-0.31472,0.00018,21.68373]
[1779996093093,31.48,73396.92,18.1,-0.31472,0.00018,21.68373]
[1779996093234,31.48,73396.92,18.1,-0.31471,0.00018,21.68361]
[1779996093910,31.48,73396.92,18.1,-0.31471,0.00018,21.68361]
[1779996096276,31.48,73391.22,18.1,-0.31576,0.00019,21.7126]
[1779996102925,31.48,73390.2,18.1,-0.31593,0.00019,21.71726]
[1779996107960,31.47,73391.11,18.1,-0.31575,0.00019,21.71219]
[1779996115009,31.47,73391.44,18.1,-0.31567,0.00019,21.70997]
[1779996119556,31.47,73391.72,18.1,-0.3156,0.00019,21.70823]
[1779996125079,31.46,73398.62,18.1,-0.31431,0.00018,21.67212]
[1779996126823,31.46,73398.6,18.1,-0.31431,0.00018,21.67212]
[1779996132128,31.46,73398.57,18.1,-0.31429,0.00018,21.67168]
[1779996138175,31.46,73398.79,18.1,-0.31423,0.00018,21.66995]
[1779996144217,31.45,73398.99,18.1,-0.31418,0.00018,21.66833]
[1779996150216,31.45,73398.95,18.1,-0.31417,0.00018,21.66807]
[1779996150683,31.45,73398.95,18.1,-0.31417,0.00018,21.66807]
[1779996151097,31.45,73398.95,18.1,-0.31417,0.00018,21.66807]
[1779996151140,31.45,73398.95,18.1,-0.31417,0.00018,21.66807]
[1779996151198,31.45,73398.95,18.1,-0.31417,0.00018,21.66807]
[1779996151256,31.45,73399.02,18.1,-0.31413,0.00018,21.66389]
[1779996151600,31.45,73399.02,18.1,-0.31413,0.00018,21.66389]
[1779996151643,31.45,73399.02,18.1,-0.31413,0.00018,21.66389]
[1779996151854,31.45,73399.02,18.1,-0.31413,0.00018,21.66389]
[1779996151920,31.45,73399.02,18.1,-0.31413,0.00018,21.66389]
[1779996152014,31.45,73399.02,18.1,-0.31413,0.00018,21.66389]
[1779996152743,31.45,73402.02,18.1,-0.31357,0.00018,21.64827]
[1779996152837,31.45,73402.02,18.1,-0.31357,0.00018,21.64827]
[1779996155144,31.45,73410.43,18.1,-0.31201,0.00018,21.60441]
[1779996155403,31.45,73408.87,18.1,-0.3123,0.00018,21.61255]
[1779996155466,31.45,73408.87,18.1,-0.3123,0.00018,21.61255]
[1779996155536,31.45,73408.87,18.1,-0.3123,0.00018,21.61255]
[1779996156719,31.45,73408.85,18.1,-0.3123,0.00018,21.61257]
[1779996158261,31.44,73401.59,18.1,-0.31364,0.00018,21.65018]
[1779996163356,31.44,73401.45,18.1,-0.31365,0.00018,21.65046]
[1779996164581,31.44,73401.45,18.1,-0.31365,0.00018,21.65046]
[1779996164951,31.44,73401.45,18.1,-0.31365,0.00018,21.65046]
[1779996165915,31.44,73401.46,18.1,-0.31364,0.00018,21.65033]
[1779996165924,31.44,73401.46,18.1,-0.31364,0.00018,21.65033]
[1779996166387,31.44,73401.24,18.1,-0.31368,0.00018,21.65139]
[1779996166482,31.44,73401.24,18.1,-0.31368,0.00018,21.65139]
[1779996166948,31.44,73401.24,18.1,-0.31368,0.00018,21.65139]
[1779996168555,31.44,73396.05,18.1,-0.31464,0.00018,21.67806]
[1779996169376,31.44,73394.27,18.1,-0.31496,0.00019,21.68714]
[1779996172118,31.44,73392.14,18.1,-0.31535,0.00019,21.69794]
[1779996172439,31.44,73392.15,18.1,-0.31535,0.00019,21.69783]
[1779996176046,31.44,73391.22,18.1,-0.31552,0.00019,21.7027]
[1779996180426,31.44,73384.76,18.1,-0.31673,0.00019,21.73608]
[1779996186586,31.44,73384.78,18.1,-0.31674,0.00019,21.73631]
[1779996188200,31.44,73384.78,18.1,-0.31674,0.00019,21.73631]
[1779996193635,31.44,73391.35,18.1,-0.31551,0.00019,21.70252]
[1779996198943,31.44,73391.35,18.1,-0.31551,0.00019,21.70233]
[1779996201336,31.44,73392.64,18.1,-0.31526,0.00019,21.69551]
[1779996201388,31.44,73392.64,18.1,-0.31526,0.00019,21.69551]
[1779996202371,31.44,73392.82,18.1,-0.31523,0.00019,21.69452]
[1779996207911,31.44,73391.97,18.1,-0.31538,0.00019,21.69863]
[1779996208050,31.44,73391.97,18.1,-0.31538,0.00019,21.69863]
[1779996208071,31.44,73391.97,18.1,-0.31538,0.00019,21.69863]
[1779996209747,31.44,73383.66,18.1,-0.31692,0.00019,21.74119]
[1779996212907,31.44,73382.69,18.1,-0.31708,0.00019,21.7426]
[1779996218809,31.44,73382.95,18.1,-0.31704,0.00019,21.74161]
[1779996223889,31.44,73382.95,18.1,-0.31704,0.00019,21.74161]
[1779996229633,31.44,73382.3,18.1,-0.31718,0.00019,21.7454]
[1779996229775,31.44,73382.3,18.1,-0.31718,0.00019,21.7454]
[1779996234922,31.44,73378.11,18.1,-0.31796,0.00019,21.76684]
[1779996238710,31.44,73381.88,18.1,-0.31726,0.00019,21.74776]
[1779996246774,31.45,73383.61,18.1,-0.31695,0.00019,21.73924]
[1779996247339,31.45,73388.39,18.1,-0.31607,0.00019,21.71497]
[1779996247412,31.45,73388.39,18.1,-0.31607,0.00019,21.71497]
[1779996247939,31.45,73388.39,18.1,-0.31607,0.00019,21.71497]
[1779996248337,31.45,73394.66,18.1,-0.31491,0.00019,21.68282]
[1779996249339,31.45,73393.8,18.1,-0.31507,0.00019,21.68713]
[1779996255068,31.44,73396.41,18.1,-0.31456,0.00018,21.67301]
[1779996256026,31.44,73396.41,18.1,-0.31456,0.00018,21.67301]
[1779996256351,31.44,73397.39,18.1,-0.31438,0.00018,21.66785]
[1779996256670,31.44,73397.39,18.1,-0.31438,0.00018,21.66785]
[1779996258493,31.44,73401.08,18.1,-0.31369,0.00018,21.64858]
[1779996259475,31.44,73403.14,18.1,-0.31331,0.00018,21.63782]
[1779996260592,31.44,73404.86,18.1,-0.31299,0.00018,21.62882]
[1779996261419,31.44,73404.62,18.1,-0.31303,0.00018,21.63001]
[1779996262166,31.44,73404.62,18.1,-0.31303,0.00018,21.63001]
[1779996266478,31.44,73406.0,18.1,-0.31276,0.00018,21.62255]
[1779996272195,31.44,73405.67,18.1,-0.31279,0.00018,21.62031]
[1779996277232,31.43,73406.25,18.1,-0.31268,0.00018,21.61705]
[1779996282265,31.43,73405.73,18.1,-0.31276,0.00018,21.61953]
[1779996284316,31.43,73405.73,18.1,-0.31276,0.00018,21.61953]
[1779996289052,31.43,73406.03,18.1,-0.3127,0.00018,21.61769]
[1779996294320,31.43,73406.06,18.1,-0.31269,0.00018,21.61745]
[1779996294769,31.43,73406.1,18.1,-0.31268,0.00018,21.61707]
[1779996296221,31.43,73406.1,18.1,-0.31268,0.00018,21.61703]
[1779996296290,31.43,73406.1,18.1,-0.31268,0.00018,21.61703]
[1779996296358,31.43,73406.1,18.1,-0.31268,0.00018,21.61703]
[1779996296370,31.43,73406.1,18.1,-0.31268,0.00018,21.61703]
[1779996296653,31.43,73406.17,18.1,-0.31266,0.00018,21.61662]
[1779996298666,31.43,73406.17,18.1,-0.31266,0.00018,21.61653]
[1779996298769,31.43,73406.17,18.1,-0.31266,0.00018,21.61653]
[1779996298771,31.43,73406.17,18.1,-0.31266,0.00018,21.61653]
[1779996298797,31.43,73406.17,18.1,-0.31266,0.00018,21.61653]
[1779996301085,31.43,73406.17,18.1,-0.31266,0.00018,21.61643]
[1779996306434,31.43,73407.41,18.1,-0.31242,0.00018,21.60971]
[1779996312821,31.43,73407.41,18.1,-0.31242,0.00018,21.60971]
[1779996316851,31.42,73407.08,18.1,-0.31247,0.00018,21.61112]
[1779996322716,31.42,73409.06,18.1,-0.3121,0.00018,21.60055]
[1779996325694,31.42,73408.4,18.1,-0.31221,0.00018,21.60388]
[1779996331675,31.42,73405.85,18.1,-0.31268,0.00018,21.61694]
[1779996332504,31.42,73405.85,18.1,-0.31265,0.00018,21.61319]
[1779996337841,31.42,73405.85,18.1,-0.31265,0.00018,21.61314]
[1779996342596,31.42,73405.99,18.1,-0.31261,0.00018,21.61194]
[1779996347726,31.41,73408.55,18.1,-0.31213,0.00018,21.5983]
[1779996352761,31.41,73408.51,18.1,-0.31213,0.00018,21.59831]
[1779996356174,31.41,73408.65,18.1,-0.3121,0.00018,21.5975]
[1779996356231,31.41,73408.65,18.1,-0.3121,0.00018,21.5975]
[1779996357129,31.41,73408.66,18.1,-0.31209,0.00018,21.59741]
[1779996357228,31.41,73416.02,18.1,-0.31074,0.00018,21.55879]
[1779996357749,31.41,73416.02,18.1,-0.31074,0.00018,21.55879]
[1779996359588,31.41,73417.79,18.1,-0.31041,0.00018,21.54948]
[1779996360646,31.41,73417.72,18.1,-0.31042,0.00018,21.54985]
[1779996366031,31.41,73418.28,18.1,-0.31032,0.00018,21.54691]
[1779996367325,31.41,73418.32,18.1,-0.31031,0.00018,21.54671]
[1779996367698,31.41,73418.35,18.1,-0.31031,0.00018,21.54656]
[1779996367852,31.41,73418.35,18.1,-0.31031,0.00018,21.54656]
[1779996367932,31.41,73418.35,18.1,-0.31031,0.00018,21.54656]
[1779996367945,31.41,73418.35,18.1,-0.31031,0.00018,21.54656]
[1779996367979,31.41,73418.35,18.1,-0.31031,0.00018,21.54656]
[1779996368111,31.41,73418.35,18.1,-0.31031,0.00018,21.54656]
[1779996368186,31.41,73418.35,18.1,-0.31031,0.00018,21.54656]
[1779996368465,31.41,73418.35,18.1,-0.31031,0.00018,21.54656]
[1779996368526,31.41,73418.35,18.1,-0.31031,0.00018,21.54656]
[1779996368537,31.41,73418.35,18.1,-0.31031,0.00018,21.54656]
[1779996368819,31.41,73413.32,18.1,-0.31123,0.00018,21.573]
[1779996369109,31.41,73413.32,18.1,-0.31123,0.00018,21.573]
[1779996369217,31.41,73413.32,18.1,-0.31123,0.00018,21.573]
[1779996369313,31.41,73394.23,18.1,-0.31476,0.00019,21.6723]
[1779996371085,31.41,73393.35,18.1,-0.31492,0.00019,21.67684]
[1779996371101,31.41,73393.35,18.1,-0.31492,0.00019,21.67684]
[1779996371264,31.41,73393.35,18.1,-0.31492,0.00019,21.67684]
[1779996371489,31.41,73394.48,18.1,-0.31471,0.00019,21.67083]
[1779996371564,31.41,73394.48,18.1,-0.31471,0.00019,21.67083]
[1779996371569,31.41,73394.48,18.1,-0.31471,0.00019,21.67083]
[1779996372428,31.41,73394.48,18.1,-0.31471,0.00019,21.67083]
[1779996371987,31.41,73412.41,18.1,-0.31139,0.00018,21.57748]
[1779996373231,31.41,73412.41,18.1,-0.31139,0.00018,21.57748]
[1779996373334,31.41,73412.41,18.1,-0.31139,0.00018,21.57748]
[1779996375182,31.41,73414.6,18.1,-0.31099,0.00018,21.56598]
[1779996378401,31.41,73414.58,18.1,-0.31099,0.00018,21.56609]
[1779996380043,31.41,73407.06,18.1,-0.31238,0.00018,21.60541]
[1779996380619,31.41,73407.06,18.1,-0.31238,0.00018,21.60541]
[1779996381607,31.41,73406.73,18.1,-0.31244,0.00018,21.60708]
[1779996387095,31.41,73411.06,18.1,-0.31163,0.00018,21.58419]
[1779996389098,31.41,73411.33,18.1,-0.31158,0.00018,21.58275]
[1779996395151,31.41,73411.95,18.1,-0.31144,0.00018,21.57568]
[1779996401193,31.41,73411.57,18.1,-0.3115,0.00018,21.57754]
[1779996406228,31.41,73411.43,18.1,-0.31152,0.00018,21.57816]
[1779996414284,31.4,73411.47,18.1,-0.31151,0.00018,21.57777]
[1779996422340,31.4,73411.58,18.1,-0.31148,0.00018,21.57703]
[1779996427438,31.4,73412.45,18.1,-0.31132,0.00018,21.57241]
[1779996433420,31.4,73409.22,18.1,-0.31191,0.00018,21.58916]
[1779996438457,31.4,73408.38,18.1,-0.31206,0.00018,21.59335]
[1779996443492,31.4,73408.11,18.1,-0.3121,0.00018,21.59453]
[1779996445787,31.4,73407.75,18.1,-0.31217,0.00018,21.59631]
[1779996447398,31.4,73407.83,18.1,-0.31215,0.00018,21.59584]
[1779996452557,31.4,73407.95,18.1,-0.3121,0.00018,21.59128]
[1779996457592,31.39,73407.17,18.1,-0.31223,0.00018,21.59514]
[1779996462629,31.39,73407.11,18.1,-0.31224,0.00018,21.59524]
[1779996469679,31.39,73407.18,18.1,-0.31221,0.00018,21.5946]
[1779996474904,31.39,73409.66,18.1,-0.31175,0.00018,21.58149]
[1779996476271,31.39,73410.22,18.1,-0.31165,0.00018,21.57851]
[1779996481763,31.39,73410.61,18.1,-0.31157,0.00018,21.57635]
[1779996486561,31.39,73412.81,18.1,-0.31116,0.00018,21.56474]
[1779996486729,31.39,73412.92,18.1,-0.31114,0.00018,21.56415]
[1779996487734,31.39,73412.88,18.1,-0.31115,0.00018,21.56436]
[1779996488138,31.39,73412.88,18.1,-0.31115,0.00018,21.56436]
[1779996488895,31.39,73413.74,18.1,-0.31099,0.00018,21.55983]
[1779996489484,31.39,73420.67,18.1,-0.30971,0.00018,21.5233]
[1779996490408,31.39,73420.67,18.1,-0.30971,0.00018,21.5233]
[1779996491110,31.39,73423.05,18.1,-0.30927,0.00018,21.51069]
[1779996497009,31.39,73426.32,18.1,-0.30868,0.00018,21.49342]
[1779996497677,31.39,73426.29,18.1,-0.30868,0.00018,21.49359]
[1779996500106,31.39,73422.32,18.1,-0.30941,0.00018,21.51465]
[1779996500494,31.39,73422.32,18.1,-0.30941,0.00018,21.51465]
[1779996500559,31.39,73422.32,18.1,-0.30941,0.00018,21.51465]
[1779996500847,31.39,73422.18,18.1,-0.30944,0.00018,21.51539]
[1779996501993,31.39,73415.47,18.1,-0.31067,0.00018,21.5508]
[1779996502091,31.39,73411.72,18.1,-0.31136,0.00018,21.57047]
[1779996502709,31.39,73411.72,18.1,-0.31136,0.00018,21.57047]
[1779996503233,31.39,73411.72,18.1,-0.31136,0.00018,21.57047]
[1779996503367,31.39,73411.72,18.1,-0.31136,0.00018,21.57047]
[1779996503468,31.39,73411.91,18.1,-0.31133,0.00018,21.56947]
[1779996503614,31.39,73411.91,18.1,-0.31133,0.00018,21.56947]
[1779996504436,31.39,73411.91,18.1,-0.31133,0.00018,21.56947]
[1779996506695,31.39,73412.52,18.1,-0.31121,0.00018,21.56621]
[1779996508181,31.39,73413.29,18.1,-0.31107,0.00018,21.56206]
[1779996510509,31.39,73418.15,18.1,-0.31017,0.00018,21.53639]
[1779996511465,31.39,73419.71,18.1,-0.30988,0.00018,21.52813]
[1779996511565,31.39,73427.75,18.1,-0.30838,0.00018,21.48183]
[1779996512474,31.39,73427.75,18.1,-0.30838,0.00018,21.48183]
[1779996515796,31.39,73426.84,18.1,-0.30855,0.00018,21.48675]
[1779996515954,31.39,73426.84,18.1,-0.30855,0.00018,21.48675]
[1779996516129,31.39,73427.08,18.1,-0.30851,0.00018,21.48549]
[1779996517425,31.39,73427.08,18.1,-0.30851,0.00018,21.48549]
[1779996517506,31.39,73427.08,18.1,-0.30851,0.00018,21.48549]
[1779996517834,31.39,73429.51,18.1,-0.30806,0.00018,21.47252]
[1779996517965,31.39,73429.51,18.1,-0.30806,0.00018,21.47252]
[1779996519025,31.39,73443.11,18.1,-0.30556,0.00018,21.39964]
[1779996520050,31.39,73443.11,18.1,-0.30556,0.00018,21.39964]
[1779996520994,31.39,73443.11,18.1,-0.30557,0.00018,21.39968]
[1779996522055,31.39,73442.88,18.1,-0.30561,0.00018,21.40096]
[1779996522110,31.39,73442.88,18.1,-0.30561,0.00018,21.40096]
[1779996524066,31.39,73445.79,18.1,-0.30508,0.00018,21.38534]
[1779996524080,31.39,73445.79,18.1,-0.30508,0.00018,21.38534]
[1779996524231,31.39,73445.79,18.1,-0.30508,0.00018,21.38534]
[1779996525944,31.39,73450.4,18.1,-0.30424,0.00018,21.36053]
[1779996526075,31.39,73451.55,18.1,-0.30403,0.00018,21.35437]
[1779996526946,31.39,73451.55,18.1,-0.30403,0.00018,21.35437]
[1779996527501,31.39,73451.55,18.1,-0.30403,0.00018,21.35437]
[1779996527559,31.39,73446.78,18.1,-0.30491,0.00018,21.38021]
[1779996533124,31.39,73442.16,18.1,-0.30576,0.00018,21.40539]
[1779996535474,31.39,73442.56,18.1,-0.30569,0.00018,21.40327]
[1779996538146,31.39,73438.28,18.1,-0.30647,0.00018,21.42637]
[1779996538686,31.39,73438.69,18.1,-0.3064,0.00018,21.42419]
[1779996540547,31.39,73438.66,18.1,-0.3064,0.00018,21.42436]
[1779996541181,31.39,73439.06,18.1,-0.30633,0.00018,21.42231]
[1779996542542,31.39,73439.06,18.1,-0.30633,0.00018,21.42231]
[1779996542614,31.39,73439.47,18.1,-0.30626,0.00018,21.42019]
[1779996544656,31.39,73439.97,18.1,-0.30617,0.00018,21.41754]
[1779996551251,31.39,73439.04,18.1,-0.30635,0.00018,21.42271]
[1779996556286,31.4,73440.31,18.1,-0.30612,0.00018,21.41603]
[1779996561321,31.4,73439.83,18.1,-0.30621,0.00018,21.41878]
[1779996562723,31.4,73440.1,18.1,-0.30616,0.00018,21.41736]
[1779996568483,31.4,73444.04,18.1,-0.30545,0.00018,21.39641]
[1779996570905,31.4,73446.08,18.1,-0.30508,0.00018,21.38559]
[1779996571391,31.4,73445.67,18.1,-0.30514,0.00018,21.38419]
[1779996573621,31.4,73445.55,18.1,-0.30516,0.00018,21.38496]
[1779996574412,31.4,73445.49,18.1,-0.30518,0.00018,21.38546]
[1779996579447,31.4,73445.91,18.1,-0.30511,0.00018,21.38349]
[1779996584482,31.4,73445.86,18.1,-0.30513,0.00018,21.38406]
[1779996589517,31.41,73444.85,18.1,-0.30533,0.00018,21.38979]
[1779996594552,31.41,73445.16,18.1,-0.30528,0.00018,21.38839]
[1779996598766,31.41,73448.51,18.1,-0.30467,0.00018,21.37054]
[1779996600286,31.41,73452.8,18.1,-0.30389,0.00018,21.34739]
[1779996601854,31.41,73454.51,18.1,-0.30359,0.00018,21.3383]
[1779996601925,31.41,73454.51,18.1,-0.30359,0.00018,21.3383]
[1779996602608,31.41,73469.64,18.1,-0.30084,0.00018,21.25574]
[1779996603226,31.41,73469.64,18.1,-0.30084,0.00018,21.25574]
[1779996603346,31.41,73469.64,18.1,-0.30084,0.00018,21.25574]
[1779996603580,31.41,73469.64,18.1,-0.30084,0.00018,21.25574]
[1779996603615,31.41,73479.54,18.1,-0.29905,0.00018,21.2013]
[1779996605125,31.41,73482.59,18.1,-0.2985,0.00018,21.18456]
[1779996606095,31.41,73482.93,18.1,-0.29845,0.00018,21.18286]
[1779996606567,31.41,73482.93,18.1,-0.29845,0.00018,21.18286]
[1779996606763,31.42,73488.73,18.1,-0.2974,0.00018,21.15078]
[1779996607556,31.42,73488.73,18.1,-0.2974,0.00018,21.15078]
[1779996608543,31.42,73484.28,18.1,-0.29822,0.00018,21.17577]
[1779996609156,31.42,73483.39,18.1,-0.29838,0.00018,21.1809]
[1779996613414,31.42,73478.77,18.1,-0.29924,0.00018,21.20716]
[1779996614291,31.42,73478.67,18.1,-0.29926,0.00018,21.20786]
[1779996614508,31.42,73478.67,18.1,-0.29926,0.00018,21.20786]
[1779996614781,31.42,73474.86,18.1,-0.29996,0.00018,21.22905]
[1779996614971,31.42,73474.86,18.1,-0.29996,0.00018,21.22905]
[1779996615122,31.42,73474.86,18.1,-0.29996,0.00018,21.22905]
[1779996615350,31.42,73474.86,18.1,-0.29996,0.00018,21.22905]
[1779996615975,31.42,73470.53,18.1,-0.30074,0.00018,21.25301]
[1779996616060,31.42,73470.53,18.1,-0.30074,0.00018,21.25301]
[1779996616290,31.42,73470.53,18.1,-0.30074,0.00018,21.25301]
[1779996616708,31.42,73469.68,18.1,-0.3009,0.00018,21.25779]
[1779996621852,31.43,73468.56,18.1,-0.30112,0.00018,21.26455]
[1779996621886,31.43,73468.56,18.1,-0.30112,0.00018,21.26455]
[1779996623367,31.43,73459.03,18.1,-0.30287,0.00018,21.31706]
[1779996625389,31.43,73458.25,18.1,-0.30301,0.00018,21.3213]
[1779996629091,31.43,73455.04,18.1,-0.30361,0.00018,21.33916]
[1779996629361,31.43,73455.04,18.1,-0.30361,0.00018,21.33916]
[1779996631608,31.43,73454.85,18.1,-0.30365,0.00018,21.34026]
[1779996636729,31.44,73458.91,18.1,-0.3029,0.00018,21.31497]
[1779996638440,31.44,73462.3,18.1,-0.30228,0.00018,21.29658]
[1779996638635,31.44,73465.51,18.1,-0.30171,0.00018,21.27925]
[1779996639738,31.44,73466.22,18.1,-0.30158,0.00018,21.27536]
[1779996639871,31.44,73467.16,18.1,-0.30141,0.00018,21.27027]
[1779996644906,31.44,73466.23,18.1,-0.3016,0.00018,21.276]
[1779996649942,31.45,73465.84,18.1,-0.30169,0.00018,21.27874]
[1779996654466,31.45,73465.98,18.1,-0.30167,0.00018,21.27832]
[1779996655983,31.45,73456.03,18.1,-0.3035,0.00018,21.33293]
[1779996657873,31.45,73456.06,18.1,-0.30349,0.00018,21.33283]
[1779996658569,31.45,73456.27,18.1,-0.30346,0.00018,21.33174]
[1779996662758,31.45,73457.13,18.1,-0.30331,0.00018,21.32742]
[1779996664794,31.45,73458.18,18.1,-0.30313,0.00018,21.32207]
[1779996665047,31.46,73458.33,18.1,-0.30311,0.00018,21.32137]
[1779996670085,31.46,73457.96,18.1,-0.30318,0.00018,21.32364]
[1779996675120,31.46,73455.73,18.1,-0.30359,0.00018,21.33596]
[1779996681162,31.46,73456.75,18.1,-0.30342,0.00018,21.33065]
[1779996686197,31.46,73456.59,18.1,-0.30345,0.00018,21.3317]
[1779996689832,31.46,73459.6,18.1,-0.30291,0.00018,21.31546]
[1779996690284,31.46,73459.6,18.1,-0.30291,0.00018,21.31546]
[1779996696270,31.46,73455.24,18.1,-0.30369,0.00018,21.33572]
[1779996701305,31.46,73455.93,18.1,-0.30356,0.00018,21.33213]
[1779996706340,31.46,73456.79,18.1,-0.30341,0.00018,21.32761]
[1779996713389,31.47,73456.64,18.1,-0.30345,0.00018,21.32864]
[1779996718424,31.47,73456.59,18.1,-0.30346,0.00018,21.32905]
[1779996723459,31.47,73455.35,18.1,-0.30369,0.00018,21.33588]
[1779996729501,31.47,73456.6,18.1,-0.30347,0.00018,21.32924]
[1779996734537,31.47,73456.28,18.1,-0.30353,0.00018,21.3311]
[1779996747627,31.47,73456.55,18.1,-0.30349,0.00018,21.32995]
[1779996752662,31.47,73456.3,18.1,-0.30352,0.00018,21.32774]
[1779996757697,31.47,73456.32,18.1,-0.30352,0.00018,21.32775]
[1779996761108,31.47,73454.85,18.1,-0.30379,0.00018,21.33579]
[1779996761275,31.47,73454.85,18.1,-0.30379,0.00018,21.33579]
[1779996761794,31.47,73442.01,18.1,-0.30613,0.00018,21.40498]
[1779996762318,31.47,73442.01,18.1,-0.30613,0.00018,21.40498]
[1779996762732,31.47,73432.29,18.1,-0.3079,0.00018,21.45681]
[1779996763185,31.47,73432.29,18.1,-0.3079,0.00018,21.45681]
[1779996766073,31.47,73428.97,18.1,-0.30851,0.00018,21.47431]
[1779996769403,31.47,73428.01,18.1,-0.30868,0.00018,21.47925]
[1779996769781,31.47,73426.51,18.1,-0.30895,0.00018,21.48714]
[1779996771439,31.47,73426.09,18.1,-0.30903,0.00018,21.48936]
[1779996771795,31.47,73425.82,18.1,-0.30908,0.00018,21.49078]
[1779996772799,31.47,73425.82,18.1,-0.30908,0.00018,21.49078]
[1779996774646,31.47,73426.48,18.1,-0.30896,0.00018,21.48717]
[1779996774816,31.47,73425.37,18.1,-0.30916,0.00018,21.49299]
[1779996775715,31.47,73425.37,18.1,-0.30916,0.00018,21.49299]
[1779996775823,31.47,73425.42,18.1,-0.30915,0.00018,21.49272]
[1779996777494,31.47,73426.15,18.1,-0.30901,0.00018,21.4888]
[1779996779933,31.47,73426.14,18.1,-0.30901,0.00018,21.48869]
[1779996783222,31.47,73429.95,18.1,-0.3083,0.00018,21.46834]
[1779996784476,31.47,73434.77,18.1,-0.30742,0.00018,21.44267]
[1779996785689,31.47,73433.34,18.1,-0.30768,0.00018,21.45028]
[1779996788848,31.47,73429.94,18.1,-0.3083,0.00018,21.4683]
[1779996788859,31.47,73429.94,18.1,-0.3083,0.00018,21.4683]
[1779996788900,31.47,73430.01,18.1,-0.30829,0.00018,21.46787]
[1779996789528,31.47,73430.01,18.1,-0.30829,0.00018,21.46787]
[1779996790041,31.47,73427.8,18.1,-0.30869,0.00018,21.47962]
[1779996790881,31.47,73427.8,18.1,-0.30869,0.00018,21.47962]
[1779996790047,31.47,73419.38,18.1,-0.31024,0.00018,21.52407]
[1779996792746,31.47,73419.97,18.1,-0.31013,0.00018,21.52098]
[1779996793517,31.47,73419.97,18.1,-0.31013,0.00018,21.52093]
[1779996794554,31.47,73419.94,18.1,-0.31014,0.00018,21.52107]
[1779996794754,31.47,73419.94,18.1,-0.31014,0.00018,21.52107]
[1779996795843,31.47,73415.23,18.1,-0.311,0.00018,21.54579]
[1779996796217,31.47,73415.98,18.1,-0.31086,0.00018,21.54185]
[1779996796482,31.47,73415.98,18.1,-0.31086,0.00018,21.54185]
[1779996796571,31.47,73415.98,18.1,-0.31086,0.00018,21.54185]
[1779996796735,31.47,73415.98,18.1,-0.31086,0.00018,21.54185]
[1779996796823,31.47,73415.98,18.1,-0.31086,0.00018,21.54185]
[1779996797249,31.46,73415.95,18.1,-0.31087,0.00018,21.54193]
[1779996797557,31.46,73415.95,18.1,-0.31087,0.00018,21.54193]
[1779996799918,31.46,73421.15,18.1,-0.30991,0.00018,21.51454]
[1779996805029,31.46,73421.66,18.1,-0.30981,0.00018,21.51179]
[1779996806152,31.46,73421.66,18.1,-0.30981,0.00018,21.51179]
[1779996806653,31.46,73421.66,18.1,-0.30981,0.00018,21.51179]
[1779996808079,31.46,73424.2,18.1,-0.30935,0.00018,21.49838]
[1779996808180,31.46,73424.7,18.1,-0.30925,0.00018,21.49574]
[1779996810358,31.46,73424.41,18.1,-0.30931,0.00018,21.49723]
[1779996810460,31.46,73420.82,18.1,-0.30996,0.00018,21.51612]
[1779996813686,31.46,73418.52,18.1,-0.31036,0.00018,21.52456]
[1779996813786,31.46,73418.55,18.1,-0.31036,0.00018,21.52437]
[1779996819134,31.46,73419.2,18.1,-0.31022,0.00018,21.52056]
[1779996821992,31.46,73419.3,18.1,-0.3102,0.00018,21.51991]
[1779996822004,31.46,73419.3,18.1,-0.3102,0.00018,21.51991]
[1779996822367,31.46,73419.3,18.1,-0.3102,0.00018,21.51991]
[1779996822536,31.46,73419.3,18.1,-0.3102,0.00018,21.51991]
[1779996822702,31.46,73419.3,18.1,-0.3102,0.00018,21.51991]
[1779996822705,31.46,73419.3,18.1,-0.3102,0.00018,21.51991]
[1779996822747,31.46,73419.3,18.1,-0.3102,0.00018,21.51991]
[1779996822923,31.46,73417.34,18.1,-0.31056,0.00018,21.53016]
[1779996823472,31.46,73417.34,18.1,-0.31056,0.00018,21.53016]
[1779996823475,31.46,73417.34,18.1,-0.31056,0.00018,21.53016]
[1779996823573,31.46,73409.76,18.1,-0.31196,0.00018,21.56984]
[1779996825073,31.46,73408.26,18.1,-0.31223,0.00018,21.57761]
[1779996825794,31.46,73408.26,18.1,-0.31223,0.00018,21.57761]
[1779996826171,31.46,73408.31,18.1,-0.31222,0.00018,21.5773]
[1779996827918,31.46,73408.38,18.1,-0.31221,0.00018,21.57688]
[1779996831148,31.46,73410.14,18.1,-0.31188,0.00018,21.5675]
[1779996832075,31.46,73410.16,18.1,-0.31187,0.00018,21.56736]
[1779996834562,31.46,73409.4,18.1,-0.31201,0.00018,21.57124]
[1779996834564,31.46,73409.4,18.1,-0.31201,0.00018,21.57124]
[1779996836948,31.46,73409.22,18.1,-0.31204,0.00018,21.5721]
[1779996843302,31.45,73408.98,18.1,-0.31207,0.00018,21.57307]
[1779996847687,31.45,73408.74,18.1,-0.31211,0.00018,21.57423]
[1779996853144,31.45,73413.02,18.1,-0.31132,0.00018,21.55176]
[1779996858835,31.45,73412.84,18.1,-0.31135,0.00018,21.55266]
[1779996860052,31.45,73411.67,18.1,-0.31157,0.00018,21.55877]
[1779996860077,31.45,73411.67,18.1,-0.31157,0.00018,21.55877]
[1779996860458,31.45,73411.67,18.1,-0.31157,0.00018,21.55877]
[1779996860513,31.45,73411.67,18.1,-0.31157,0.00018,21.55877]
[1779996860516,31.45,73411.67,18.1,-0.31157,0.00018,21.55877]
[1779996860583,31.45,73411.67,18.1,-0.31157,0.00018,21.55877]
[1779996860700,31.45,73411.67,18.1,-0.31157,0.00018,21.55877]
[1779996860715,31.45,73411.67,18.1,-0.31157,0.00018,21.55877]
[1779996860722,31.45,73411.67,18.1,-0.31157,0.00018,21.55877]
[1779996861080,31.45,73409.45,18.1,-0.31198,0.00018,21.57036]
[1779996861206,31.45,73409.45,18.1,-0.31198,0.00018,21.57036]
[1779996861452,31.45,73409.45,18.1,-0.31198,0.00018,21.57036]
[1779996861648,31.45,73409.45,18.1,-0.31198,0.00018,21.57036]
[1779996861945,31.45,73399.58,18.1,-0.3138,0.00018,21.62164]
[1779996864537,31.45,73394.36,18.1,-0.31476,0.00019,21.64843]
[1779996864803,31.45,73394.36,18.1,-0.31476,0.00019,21.64843]
[1779996864888,31.45,73394.36,18.1,-0.31476,0.00019,21.64843]
[1779996865824,31.45,73394.75,18.1,-0.31469,0.00019,21.64633]
[1779996865947,31.45,73394.75,18.1,-0.31469,0.00019,21.64633]
[1779996866963,31.45,73382.3,18.1,-0.317,0.00019,21.7104]
[1779996868564,31.45,73379.2,18.1,-0.31758,0.00019,21.72626]
[1779996874521,31.46,73379.2,18.1,-0.31758,0.00019,21.72308]
[1779996881570,31.46,73378.37,18.1,-0.31775,0.00019,21.72775]
[1779996885598,31.46,73371.18,18.1,-0.31909,0.00019,21.76433]
[1779996888161,31.46,73371.12,18.1,-0.31911,0.00019,21.76469]
[1779996893655,31.46,73372.24,18.1,-0.3189,0.00019,21.75922]
[1779996898689,31.46,73370.54,18.1,-0.31922,0.00019,21.76791]
[1779996900944,31.46,73370.47,18.1,-0.31924,0.00019,21.76828]
[1779996900998,31.46,73370.47,18.1,-0.31924,0.00019,21.76829]
[1779996901566,31.46,73370.47,18.1,-0.31924,0.00019,21.76829]
[1779996901737,31.46,73370.47,18.1,-0.31924,0.00019,21.76829]
[1779996901814,31.46,73370.47,18.1,-0.31924,0.00019,21.76829]
[1779996902016,31.46,73370.47,18.1,-0.31924,0.00019,21.76829]
[1779996901884,31.46,73356.33,18.1,-0.32188,0.00019,21.83909]
[1779996902042,31.46,73356.33,18.1,-0.32188,0.00019,21.83909]
[1779996902562,31.46,73356.33,18.1,-0.32188,0.00019,21.83909]
[1779996902670,31.46,73356.33,18.1,-0.32188,0.00019,21.83909]
[1779996902886,31.46,73356.33,18.1,-0.32188,0.00019,21.83909]
[1779996902996,31.46,73356.33,18.1,-0.32188,0.00019,21.83909]
[1779996902981,31.46,73347.45,18.1,-0.32354,0.00019,21.88302]
[1779996903824,31.46,73347.45,18.1,-0.32354,0.00019,21.88302]
[1779996905311,31.46,73347.26,18.1,-0.32357,0.00019,21.88382]
[1779996905973,31.46,73347.26,18.1,-0.32357,0.00019,21.88382]
[1779996906810,31.46,73346.83,18.1,-0.32365,0.00019,21.88587]
[1779996908457,31.46,73347.06,18.1,-0.3236,0.00019,21.8846]
[1779996910009,31.46,73347.03,18.1,-0.3236,0.00019,21.88468]
[1779996919838,31.45,73345.3,18.1,-0.3239,0.00019,21.89244]
[1779996921889,31.45,73344.95,18.1,-0.32396,0.00019,21.89409]
[1779996927894,31.45,73345.53,18.1,-0.32384,0.00019,21.89074]
[1779996928910,31.45,73345.53,18.1,-0.32384,0.00019,21.89074]
[1779996934587,31.45,73343.21,18.1,-0.32424,0.00019,21.89812]
[1779996934739,31.45,73343.21,18.1,-0.32424,0.00019,21.89812]
[1779996934920,31.45,73343.21,18.1,-0.32424,0.00019,21.89812]
[1779996935028,31.45,73343.21,18.1,-0.32424,0.00019,21.89812]
[1779996934950,31.45,73336.09,18.1,-0.32557,0.00019,21.93291]
[1779996937238,31.45,73330.91,18.1,-0.32654,0.00019,21.95799]
[1779996940777,31.44,73330.54,18.1,-0.32661,0.00019,21.95966]
[1779996940789,31.44,73330.54,18.1,-0.32661,0.00019,21.95966]
[1779996941453,31.44,73324.08,18.1,-0.32782,0.00019,21.99086]
[1779996945153,31.44,73323.1,18.1,-0.32801,0.00019,21.99552]
[1779996947285,31.44,73322.2,18.1,-0.32816,0.00019,21.99955]
[1779996948219,31.44,73321.76,18.1,-0.32824,0.00019,22.00151]
[1779996954085,31.43,73323.0,18.1,-0.32798,0.00019,21.99467]
[1779996959120,31.43,73322.3,18.1,-0.32808,0.00019,21.99735]
[1779996962651,31.43,73322.12,18.1,-0.32811,0.00019,21.99795]
[1779996966963,31.42,73328.82,18.1,-0.32683,0.00019,21.96513]
[1779996967292,31.42,73329.5,18.1,-0.32669,0.00019,21.9617]
[1779996974226,31.42,73333.97,18.1,-0.32583,0.00019,21.93934]
[1779996981276,31.41,73333.85,18.1,-0.32583,0.00019,21.93932]
[1779996985847,31.41,73333.21,18.1,-0.32594,0.00019,21.94218]
[1779996986941,31.41,73333.03,18.1,-0.32597,0.00019,21.9429]
[1779996986986,31.41,73333.03,18.1,-0.32597,0.00019,21.9429]
[1779996987319,31.41,73343.49,18.1,-0.324,0.00019,21.89155]
[1779996989499,31.41,73345.28,18.1,-0.32366,0.00019,21.88261]
[1779996990639,31.41,73345.29,18.1,-0.32365,0.00019,21.88252]
[1779996990866,31.41,73345.29,18.1,-0.32365,0.00019,21.88252]
[1779996990925,31.41,73338.49,18.1,-0.32493,0.00019,21.91592]
[1779996991346,31.41,73327.97,18.1,-0.32689,0.00019,21.96363]
[1779996996381,31.41,73327.64,18.1,-0.32695,0.00019,21.96499]
[1779997001416,31.4,73327.76,18.1,-0.32692,0.00019,21.96424]
[1779997006451,31.4,73327.56,18.1,-0.32695,0.00019,21.96502]
[1779997011485,31.4,73327.09,18.1,-0.32703,0.00019,21.9671]
[1779997016521,31.4,73326.58,18.1,-0.32712,0.00019,21.96941]
[1779997021556,31.4,73327.44,18.1,-0.32695,0.00019,21.96505]
[1779997024011,31.4,73327.72,18.1,-0.3269,0.00019,21.96365]
[1779997024359,31.4,73327.26,18.1,-0.32698,0.00019,21.96584]
[1779997024557,31.4,73327.26,18.1,-0.32698,0.00019,21.96584]
[1779997024806,31.4,73327.26,18.1,-0.32698,0.00019,21.96584]
[1779997024885,31.4,73327.26,18.1,-0.32698,0.00019,21.96584]
[1779997025791,31.4,73321.38,18.1,-0.32809,0.00019,21.99424]
[1779997028657,31.4,73325.25,18.1,-0.32736,0.00019,21.97556]
[1779997034650,31.4,73326.1,18.1,-0.3272,0.00019,21.97135]
[1779997039685,31.4,73325.45,18.1,-0.32732,0.00019,21.97447]
[1779997042217,31.4,73325.66,18.1,-0.32728,0.00019,21.97346]
[1779997043020,31.4,73325.66,18.1,-0.32728,0.00019,21.97346]
[1779997048748,31.4,73322.27,18.1,-0.32793,0.00019,21.99007]
[1779997051457,31.4,73322.44,18.1,-0.3279,0.00019,21.98931]
[1779997053665,31.4,73322.59,18.1,-0.32785,0.00019,21.98505]
[1779997058818,31.4,73322.92,18.1,-0.32779,0.00019,21.98366]
[1779997064491,31.4,73323.03,18.1,-0.32778,0.00019,21.98319]
[1779997069896,31.4,73327.47,18.1,-0.32694,0.00019,21.96183]
[1779997073924,31.4,73339.81,18.1,-0.32461,0.00019,21.90154]
[1779997075958,31.4,73339.69,18.1,-0.32463,0.00019,21.90205]
[1779997076064,31.4,73339.69,18.1,-0.32463,0.00019,21.90205]
[1779997079829,31.4,73348.81,18.1,-0.32291,0.00019,21.85685]
[1779997079964,31.4,73348.81,18.1,-0.32291,0.00019,21.85685]
[1779997080716,31.4,73348.81,18.1,-0.32291,0.00019,21.85681]
[1779997086008,31.4,73349.25,18.1,-0.32282,0.00019,21.8544]
[1779997089745,31.4,73349.55,18.1,-0.32276,0.00019,21.8528]
[1779997096269,31.4,73349.4,18.1,-0.32278,0.00019,21.85339]
[1779997097428,31.4,73349.4,18.1,-0.32278,0.00019,21.85328]
[1779997103128,31.39,73349.15,18.1,-0.32282,0.00019,21.85426]
[1779997107134,31.39,73349.17,18.1,-0.32281,0.00019,21.85405]
[1779997107951,31.39,73346.79,18.1,-0.32326,0.00019,21.86581]
[1779997113198,31.39,73347.35,18.1,-0.32312,0.00019,21.85918]
[1779997118233,31.39,73348.39,18.1,-0.32292,0.00019,21.85381]
[1779997120310,31.39,73351.58,18.1,-0.32232,0.00019,21.8379]
[1779997122000,31.39,73352.81,18.1,-0.32208,0.00019,21.83176]
[1779997127297,31.39,73351.34,18.1,-0.32235,0.00019,21.83892]
[1779997131875,31.39,73351.9,18.1,-0.32225,0.00019,21.83606]
[1779997132034,31.39,73351.9,18.1,-0.32225,0.00019,21.83606]
[1779997132071,31.39,73351.9,18.1,-0.32225,0.00019,21.83606]
[1779997132145,31.39,73351.9,18.1,-0.32225,0.00019,21.83606]
[1779997133339,31.39,73340.74,18.1,-0.32434,0.00019,21.89121]
[1779997138059,31.39,73340.3,18.1,-0.32442,0.00019,21.89319]
[1779997143409,31.38,73338.97,18.1,-0.32465,0.00019,21.89923]
[1779997145280,31.38,73338.97,18.1,-0.32465,0.00019,21.89923]
[1779997145627,31.38,73339.07,18.1,-0.32463,0.00019,21.89867]
[1779997145910,31.38,73339.07,18.1,-0.32463,0.00019,21.89867]
[1779997147901,31.38,73346.33,18.1,-0.32326,0.00019,21.86271]
[1779997150596,31.38,73351.76,18.1,-0.32223,0.00019,21.83564]
[1779997155196,31.38,73353.83,18.1,-0.32184,0.00019,21.82526]
[1779997162542,31.38,73350.99,18.1,-0.32237,0.00019,21.83923]
[1779997167577,31.38,73351.59,18.1,-0.32225,0.00019,21.83613]
[1779997172612,31.38,73349.96,18.1,-0.32253,0.00019,21.84049]
[1779997173680,31.38,73349.96,18.1,-0.32253,0.00019,21.84049]
[1779997174694,31.38,73349.15,18.1,-0.32268,0.00019,21.84448]
[1779997174755,31.38,73349.15,18.1,-0.32268,0.00019,21.84448]
[1779997174901,31.38,73349.15,18.1,-0.32268,0.00019,21.84448]
[1779997175046,31.38,73349.15,18.1,-0.32268,0.00019,21.84448]
[1779997175075,31.38,73339.39,18.1,-0.32452,0.00019,21.89268]
[1779997175436,31.38,73339.39,18.1,-0.32452,0.00019,21.89268]
[1779997175713,31.38,73339.39,18.1,-0.32452,0.00019,21.89268]
[1779997176318,31.38,73339.39,18.1,-0.32452,0.00019,21.89268]
[1779997176178,31.38,73325.64,18.1,-0.32711,0.00019,21.95979]
[1779997181675,31.38,73323.97,18.1,-0.32744,0.00019,21.96817]
[1779997186710,31.38,73326.86,18.1,-0.3269,0.00019,21.95435]
[1779997191745,31.38,73325.8,18.1,-0.3271,0.00019,21.95965]
[1779997196780,31.38,73326.62,18.1,-0.32695,0.00019,21.95583]
[1779997201815,31.38,73327.03,18.1,-0.32688,0.00019,21.95399]
[1779997202682,31.38,73327.03,18.1,-0.32688,0.00019,21.95399]
[1779997208119,31.38,73327.57,18.1,-0.32679,0.00019,21.95151]
[1779997208177,31.38,73327.57,18.1,-0.32679,0.00019,21.95151]
[1779997210496,31.38,73321.88,18.1,-0.32787,0.00019,21.9792]
[1779997211536,31.38,73324.36,18.1,-0.3274,0.00019,21.96728]
[1779997213443,31.39,73324.2,18.1,-0.32743,0.00019,21.96817]
[1779997213540,31.39,73324.2,18.1,-0.32743,0.00019,21.96817]
[1779997214845,31.39,73330.15,18.1,-0.32631,0.00019,21.93933]
[1779997215002,31.39,73330.15,18.1,-0.32631,0.00019,21.93933]
[1779997215847,31.39,73333.55,18.1,-0.32567,0.00019,21.92275]
[1779997220950,31.39,73323.4,18.1,-0.3276,0.00019,21.97232]
[1779997223745,31.39,73319.38,18.1,-0.32836,0.00019,21.99187]
[1779997229010,31.39,73322.58,18.1,-0.32777,0.00019,21.97694]
[1779997229860,31.39,73322.58,18.1,-0.32777,0.00019,21.97694]
[1779997235056,31.4,73321.28,18.1,-0.32801,0.00019,21.98003]
[1779997240091,31.4,73320.11,18.1,-0.32825,0.00019,21.98604]
[1779997243631,31.4,73320.76,18.1,-0.32813,0.00019,21.98313]
[1779997244120,31.4,73327.54,18.1,-0.32686,0.00019,21.9504]
[1779997245128,31.4,73335.05,18.1,-0.32544,0.00019,21.91382]
[1779997250162,31.4,73336.59,18.1,-0.32514,0.00019,21.90597]
[1779997255198,31.4,73334.57,18.1,-0.32551,0.00019,21.91562]
[1779997260234,31.4,73334.88,18.1,-0.32545,0.00019,21.91396]
[1779997265268,31.4,73336.4,18.1,-0.32516,0.00019,21.90637]
[1779997267336,31.39,73340.71,18.1,-0.32434,0.00019,21.88518]
[1779997277353,31.39,73332.63,18.1,-0.32584,0.00019,21.92414]
[1779997281808,31.39,73336.31,18.1,-0.32514,0.00019,21.90603]
[1779997288430,31.39,73336.6,18.1,-0.32508,0.00019,21.90427]
[1779997292857,31.39,73340.47,18.1,-0.32432,0.00019,21.88145]
[1779997294437,31.38,73339.18,18.1,-0.32456,0.00019,21.88765]
[1779997300514,31.38,73333.41,18.1,-0.32564,0.00019,21.91572]
[1779997305549,31.38,73336.77,18.1,-0.325,0.00019,21.89908]
[1779997310585,31.38,73341.39,18.1,-0.32412,0.00019,21.87611]
[1779997311808,31.38,73341.39,18.1,-0.32412,0.00019,21.87611]
[1779997314999,31.38,73341.81,18.1,-0.32403,0.00019,21.87384]
[1779997315051,31.38,73341.81,18.1,-0.32403,0.00019,21.87384]
[1779997315195,31.38,73341.81,18.1,-0.32403,0.00019,21.87384]
[1779997318645,31.38,73349.02,18.1,-0.32266,0.00019,21.83789]
[1779997319779,31.38,73349.02,18.1,-0.32266,0.00019,21.83789]
[1779997326984,31.37,73344.1,18.1,-0.32358,0.00019,21.86206]
[1779997335765,31.37,73345.11,18.1,-0.32337,0.00019,21.8564]
[1779997341807,31.37,73345.32,18.1,-0.32332,0.00019,21.85506]
[1779997346842,31.37,73342.59,18.1,-0.32382,0.00019,21.86829]
[1779997352885,31.36,73341.72,18.1,-0.32395,0.00019,21.86863]
[1779997354884,31.36,73341.72,18.1,-0.32395,0.00019,21.86863]
[1779997359933,31.36,73342.24,18.1,-0.32384,0.00019,21.86568]
[1779997364968,31.36,73342.03,18.1,-0.32387,0.00019,21.86645]
[1779997370009,31.36,73341.51,18.1,-0.32396,0.00019,21.86875]
[1779997375043,31.35,73338.12,18.1,-0.32459,0.00019,21.88516]
[1779997376355,31.35,73338.12,18.1,-0.32459,0.00019,21.88516]
[1779997376757,31.35,73337.9,18.1,-0.32463,0.00019,21.88617]
[1779997376834,31.35,73337.9,18.1,-0.32463,0.00019,21.88617]
[1779997377450,31.35,73337.9,18.1,-0.32463,0.00019,21.88617]
[1779997377058,31.35,73329.22,18.1,-0.32626,0.00019,21.92863]
[1779997378065,31.35,73322.64,18.1,-0.3275,0.00019,21.96052]
[1779997380640,31.35,73321.96,18.1,-0.32762,0.00019,21.96356]
[1779997380899,31.35,73321.96,18.1,-0.32762,0.00019,21.96356]
[1779997386121,31.35,73323.28,18.1,-0.32739,0.00019,21.95758]
[1779997386951,31.35,73323.28,18.1,-0.32739,0.00019,21.95758]
[1779997387002,31.35,73323.28,18.1,-0.32739,0.00019,21.95758]
[1779997387128,31.35,73330.44,18.1,-0.32604,0.00019,21.92281]
[1779997388597,31.35,73331.59,18.1,-0.32582,0.00019,21.9172]
[1779997389927,31.35,73328.15,18.1,-0.32647,0.00019,21.93399]
[1779997395184,31.36,73326.89,18.1,-0.32672,0.00019,21.9404]
[1779997400219,31.36,73325.56,18.1,-0.32698,0.00019,21.94714]
[1779997404725,31.36,73326.13,18.1,-0.32688,0.00019,21.94461]
[1779997404767,31.36,73326.13,18.1,-0.32688,0.00019,21.94461]
[1779997404788,31.36,73326.13,18.1,-0.32688,0.00019,21.94461]
[1779997411297,31.37,73319.13,18.1,-0.32821,0.00019,21.9757]
[1779997412485,31.37,73319.13,18.1,-0.32821,0.00019,21.9757]
[1779997422374,31.38,73321.24,18.1,-0.32786,0.00019,21.96673]
[1779997423379,31.38,73321.24,18.1,-0.32786,0.00019,21.96673]
[1779997423759,31.38,73321.31,18.1,-0.32785,0.00019,21.96648]
[1779997429423,31.38,73329.23,18.1,-0.32636,0.00019,21.92834]
[1779997434458,31.38,73328.32,18.1,-0.32654,0.00019,21.93292]
[1779997439493,31.38,73329.39,18.1,-0.32634,0.00019,21.92788]
[1779997444528,31.38,73329.26,18.1,-0.32637,0.00019,21.9286]
[1779997449563,31.38,73329.34,18.1,-0.32636,0.00019,21.9283]
[1779997454599,31.38,73329.21,18.1,-0.32639,0.00019,21.929]
[1779997459633,31.38,73330.61,18.1,-0.32612,0.00019,21.92221]
[1779997464668,31.38,73330.24,18.1,-0.32619,0.00019,21.924]
[1779997472724,31.38,73330.4,18.1,-0.32614,0.00019,21.91959]
[1779997477761,31.38,73330.49,18.1,-0.32612,0.00019,21.91916]
[1779997486824,31.38,73330.62,18.1,-0.3261,0.00019,21.91865]
[1779997491859,31.38,73330.3,18.1,-0.32617,0.00019,21.92035]
[1779997497904,31.39,73330.21,18.1,-0.32619,0.00019,21.92094]
[1779997502958,31.39,73333.71,18.1,-0.32554,0.00019,21.90399]
[1779997507996,31.39,73333.26,18.1,-0.32562,0.00019,21.90622]
[1779997513031,31.39,73334.33,18.1,-0.32542,0.00019,21.90098]
[1779997515225,31.39,73335.27,18.1,-0.32524,0.00019,21.89636]
[1779997522362,31.39,73334.96,18.1,-0.3253,0.00019,21.89772]
[1779997525889,31.39,73335.3,18.1,-0.32523,0.00019,21.89595]
[1779997525993,31.39,73335.3,18.1,-0.32523,0.00019,21.89595]
[1779997528430,31.38,73345.14,18.1,-0.32337,0.00019,21.84735]
[1779997529646,31.38,73346.58,18.1,-0.3231,0.00019,21.84017]
[1779997529823,31.38,73347.62,18.1,-0.3229,0.00019,21.83497]
[1779997530656,31.38,73347.62,18.1,-0.3229,0.00019,21.83497]
[1779997531157,31.38,73352.0,18.1,-0.32205,0.00019,21.80948]
[1779997531809,31.38,73352.0,18.1,-0.32205,0.00019,21.80948]
[1779997534283,31.38,73359.81,18.1,-0.32058,0.00019,21.77035]
[1779997534299,31.38,73366.58,18.1,-0.31931,0.00019,21.73626]
[1779997534838,31.38,73366.58,18.1,-0.31931,0.00019,21.73626]
[1779997537285,31.38,73371.51,18.1,-0.31839,0.00019,21.71136]
[1779997537363,31.38,73371.51,18.1,-0.31839,0.00019,21.71136]
[1779997537444,31.38,73371.51,18.1,-0.31839,0.00019,21.71136]
[1779997538258,31.38,73373.65,18.1,-0.318,0.00019,21.70053]
[1779997539574,31.38,73377.4,18.1,-0.31729,0.00019,21.68126]
[1779997540557,31.38,73379.56,18.1,-0.31688,0.00019,21.67008]
[1779997551615,31.38,73379.68,18.1,-0.31684,0.00019,21.66889]
[1779997552511,31.37,73379.68,18.1,-0.3168,0.00019,21.66779]
[1779997553312,31.37,73387.68,18.1,-0.3153,0.00019,21.62645]
[1779997554695,31.37,73387.68,18.1,-0.3153,0.00019,21.62645]
[1779997555059,31.37,73390.86,18.1,-0.31471,0.00019,21.60994]
[1779997555971,31.37,73391.06,18.1,-0.31467,0.00019,21.60882]
[1779997561369,31.36,73391.11,18.1,-0.31464,0.00019,21.60807]
[1779997562739,31.36,73391.11,18.1,-0.31464,0.00019,21.60807]
[1779997564772,31.36,73390.96,18.1,-0.31466,0.00019,21.6086]
[1779997564887,31.36,73390.96,18.1,-0.31466,0.00019,21.6086]
[1779997564912,31.36,73390.96,18.1,-0.31466,0.00019,21.6086]
[1779997565126,31.36,73390.96,18.1,-0.31466,0.00019,21.6086]
[1779997565170,31.36,73390.96,18.1,-0.31466,0.00019,21.6086]
[1779997565233,31.36,73390.96,18.1,-0.31466,0.00019,21.6086]
[1779997565559,31.36,73390.96,18.1,-0.31466,0.00019,21.6086]
[1779997565577,31.36,73390.96,18.1,-0.31466,0.00019,21.6086]
[1779997565691,31.36,73378.47,18.1,-0.31698,0.00019,21.67274]
[1779997565913,31.36,73378.47,18.1,-0.31698,0.00019,21.67274]
[1779997566448,31.36,73378.47,18.1,-0.31698,0.00019,21.67274]
[1779997566667,31.36,73363.38,18.1,-0.3198,0.00019,21.74931]
[1779997571681,31.36,73358.23,18.1,-0.32077,0.00019,21.7752]
[1779997577961,31.36,73358.21,18.1,-0.32077,0.00019,21.77519]
[1779997578442,31.36,73358.21,18.1,-0.32077,0.00019,21.77519]
[1779997583611,31.36,73358.04,18.1,-0.3208,0.00019,21.77599]
[1779997589360,31.36,73353.89,18.1,-0.32157,0.00019,21.79657]
[1779997596070,31.36,73354.62,18.1,-0.32141,0.00019,21.78907]
[1779997601652,31.36,73359.53,18.1,-0.32048,0.00019,21.76441]
[1779997605511,31.36,73360.16,18.1,-0.32036,0.00019,21.76123]
[1779997609911,31.36,73359.75,18.1,-0.32044,0.00019,21.76328]
[1779997615750,31.36,73361.5,18.1,-0.32011,0.00019,21.75445]
[1779997621792,31.36,73361.35,18.1,-0.32014,0.00019,21.75521]
[1779997622449,31.36,73361.35,18.1,-0.32014,0.00019,21.75521]
[1779997622799,31.36,73371.93,18.1,-0.31816,0.00019,21.70168]
[1779997626129,31.35,73378.03,18.1,-0.31701,0.00019,21.67047]
[1779997631364,31.35,73379.92,18.1,-0.31664,0.00019,21.66029]
[1779997634116,31.35,73379.84,18.1,-0.31664,0.00019,21.66013]
[1779997634399,31.35,73379.84,18.1,-0.31664,0.00019,21.66013]
[1779997634558,31.35,73379.84,18.1,-0.31664,0.00019,21.66013]
[1779997635326,31.35,73381.77,18.1,-0.31627,0.00019,21.65009]
[1779997640651,31.34,73387.75,18.1,-0.31514,0.00019,21.61885]
[1779997641496,31.34,73387.75,18.1,-0.31514,0.00019,21.61864]
[1779997641901,31.34,73387.24,18.1,-0.31523,0.00019,21.62117]
[1779997647976,31.34,73386.46,18.1,-0.31535,0.00019,21.62456]
[1779997655025,31.33,73386.31,18.1,-0.31533,0.00019,21.62093]
[1779997660060,31.33,73387.97,18.1,-0.315,0.00019,21.61173]
[1779997665095,31.32,73387.64,18.1,-0.31504,0.00019,21.61291]
[1779997670130,31.32,73388.94,18.1,-0.31478,0.00019,21.60567]
[1779997675687,31.32,73389.62,18.1,-0.31464,0.00019,21.60175]
[1779997681011,31.31,73386.92,18.1,-0.31513,0.00019,21.6151]
[1779997681015,31.31,73386.92,18.1,-0.31513,0.00019,21.6151]
[1779997681179,31.31,73386.92,18.1,-0.31513,0.00019,21.6151]
[1779997682574,31.31,73391.72,18.1,-0.31423,0.00019,21.59012]
[1779997682612,31.31,73401.31,18.1,-0.31244,0.00019,21.54005]
[1779997683527,31.31,73401.31,18.1,-0.31244,0.00019,21.54005]
[1779997684314,31.31,73401.64,18.1,-0.31238,0.00019,21.53827]
[1779997687057,31.31,73401.9,18.1,-0.31233,0.00019,21.53686]
[1779997688538,31.31,73401.56,18.1,-0.31238,0.00019,21.53849]
[1779997689095,31.31,73401.32,18.1,-0.31243,0.00019,21.5397]
[1779997689536,31.31,73401.32,18.1,-0.31243,0.00019,21.5397]
[1779997690336,31.31,73401.32,18.1,-0.31243,0.00019,21.53965]
[1779997691071,31.31,73401.02,18.1,-0.31248,0.00019,21.54117]
[1779997691234,31.31,73401.02,18.1,-0.31248,0.00019,21.54117]
[1779997695890,31.31,73401.28,18.1,-0.31243,0.00019,21.53962]
[1779997696294,31.31,73401.28,18.1,-0.31243,0.00019,21.53962]
[1779997701341,31.31,73400.29,18.1,-0.3126,0.00019,21.54456]
[1779997704345,31.31,73400.69,18.1,-0.31252,0.00019,21.54227]
[1779997704374,31.31,73400.69,18.1,-0.31252,0.00019,21.54227]
[1779997704392,31.31,73400.69,18.1,-0.31252,0.00019,21.54227]
[1779997705542,31.31,73393.67,18.1,-0.31382,0.00019,21.5788]
[1779997706673,31.31,73393.67,18.1,-0.31382,0.00019,21.5788]
[1779997709440,31.3,73387.94,18.1,-0.31488,0.00019,21.60825]
[1779997709449,31.3,73387.94,18.1,-0.31488,0.00019,21.60825]
[1779997709752,31.3,73387.94,18.1,-0.31488,0.00019,21.60825]
[1779997711519,31.3,73382.52,18.1,-0.31589,0.00019,21.63614]
[1779997716802,31.3,73385.0,18.1,-0.31539,0.00019,21.61919]
[1779997721372,31.3,73387.73,18.1,-0.31486,0.00019,21.60453]
[1779997726618,31.29,73386.73,18.1,-0.31503,0.00019,21.6092]
[1779997731917,31.29,73383.34,18.1,-0.31564,0.00019,21.6262]
[1779997737624,31.28,73383.82,18.1,-0.31553,0.00019,21.62293]
[1779997739441,31.28,73384.28,18.1,-0.31544,0.00019,21.62044]
[1779997742659,31.28,73393.76,18.1,-0.31366,0.00019,21.5709]
[1779997746792,31.28,73394.32,18.1,-0.31355,0.00019,21.56781]
[1779997752729,31.28,73394.82,18.1,-0.31344,0.00019,21.56481]
[1779997757764,31.28,73394.17,18.1,-0.31355,0.00019,21.56791]
[1779997762986,31.27,73394.37,18.1,-0.3135,0.00019,21.56658]
[1779997768379,31.27,73395.09,18.1,-0.31336,0.00019,21.56255]
[1779997777904,31.27,73395.03,18.1,-0.31333,0.00019,21.55877]
[1779997782939,31.27,73394.94,18.1,-0.31334,0.00019,21.55906]
[1779997793009,31.27,73395.21,18.1,-0.31328,0.00019,21.55733]
[1779997800161,31.27,73394.49,18.1,-0.31341,0.00019,21.561]
[1779997800530,31.27,73394.49,18.1,-0.31341,0.00019,21.561]
[1779997800667,31.27,73394.49,18.1,-0.31341,0.00019,21.561]
[1779997801080,31.26,73394.49,18.1,-0.31341,0.00019,21.56086]
[1779997801738,31.26,73394.49,18.1,-0.31341,0.00019,21.56086]
[1779997801964,31.26,73394.49,18.1,-0.31341,0.00019,21.56086]
[1779997802011,31.26,73387.13,18.1,-0.31478,0.00019,21.59911]
[1779997802137,31.26,73387.13,18.1,-0.31478,0.00019,21.59911]
[1779997802896,31.26,73387.13,18.1,-0.31478,0.00019,21.59911]
[1779997803945,31.26,73386.04,18.1,-0.31498,0.00019,21.6047]
[1779997804048,31.26,73386.04,18.1,-0.31498,0.00019,21.6047]
[1779997809983,31.26,73387.37,18.1,-0.31472,0.00019,21.59751]
[1779997812887,31.26,73388.08,18.1,-0.31459,0.00019,21.59363]
[1779997812910,31.26,73388.08,18.1,-0.31459,0.00019,21.59363]
[1779997812920,31.26,73388.08,18.1,-0.31459,0.00019,21.59363]
[1779997814222,31.26,73384.61,18.1,-0.31523,0.00019,21.61148]
[1779997816926,31.26,73377.76,18.1,-0.31652,0.00019,21.64712]
[1779997817091,31.26,73378.43,18.1,-0.3164,0.00019,21.64391]
[1779997822216,31.26,73379.41,18.1,-0.31622,0.00019,21.63889]
[1779997827251,31.26,73380.62,18.1,-0.316,0.00019,21.63269]
[1779997832288,31.26,73380.64,18.1,-0.31597,0.00019,21.629]
[1779997837325,31.26,73381.12,18.1,-0.31588,0.00019,21.62659]
[1779997842547,31.27,73382.78,18.1,-0.31558,0.00019,21.6181]
[1779997847702,31.26,73389.53,18.1,-0.31431,0.00019,21.58287]
[1779997848176,31.26,73393.55,18.1,-0.31355,0.00019,21.56188]
[1779997848784,31.26,73393.55,18.1,-0.31355,0.00019,21.56188]
[1779997850331,31.26,73394.78,18.1,-0.31332,0.00019,21.55537]
[1779997850871,31.26,73394.78,18.1,-0.31332,0.00019,21.55537]
[1779997850899,31.26,73394.78,18.1,-0.31332,0.00019,21.55537]
[1779997852350,31.26,73398.54,18.1,-0.31262,0.00019,21.53564]
[1779997856814,31.26,73398.9,18.1,-0.31255,0.00019,21.53367]
[1779997856817,31.26,73398.9,18.1,-0.31255,0.00019,21.53367]
[1779997857367,31.26,73399.01,18.1,-0.31253,0.00019,21.53307]
[1779997858560,31.26,73394.09,18.1,-0.31344,0.00019,21.55878]
[1779997862581,31.26,73395.95,18.1,-0.31309,0.00019,21.54891]
[1779997863759,31.26,73395.95,18.1,-0.31309,0.00019,21.54887]
[1779997870016,31.26,73396.7,18.1,-0.31294,0.00019,21.54473]
[1779997875602,31.26,73396.76,18.1,-0.31292,0.00019,21.54417]
[1779997880638,31.26,73399.25,18.1,-0.31246,0.00019,21.531]
[1779997884511,31.26,73400.7,18.1,-0.31218,0.00019,21.52335]
[1779997884701,31.26,73400.7,18.1,-0.31218,0.00019,21.52335]
[1779997886684,31.26,73402.7,18.1,-0.31181,0.00019,21.51282]
[1779997888296,31.26,73403.5,18.1,-0.31166,0.00019,21.50862]
[1779997888964,31.26,73403.5,18.1,-0.31166,0.00019,21.50862]
[1779997889207,31.26,73403.58,18.1,-0.31165,0.00019,21.5082]
[1779997889210,31.26,73403.58,18.1,-0.31165,0.00019,21.5082]
[1779997889696,31.26,73403.58,18.1,-0.31165,0.00019,21.5082]
[1779997889927,31.26,73403.58,18.1,-0.31165,0.00019,21.5082]
[1779997890197,31.26,73403.61,18.1,-0.31164,0.00019,21.50805]
[1779997890234,31.26,73403.61,18.1,-0.31164,0.00019,21.50805]
[1779997895743,31.26,73407.68,18.1,-0.31087,0.00019,21.48307]
[1779997898523,31.26,73408.13,18.1,-0.31079,0.00019,21.48076]
[1779997903787,31.26,73408.22,18.1,-0.31077,0.00019,21.48038]
[1779997906584,31.26,73410.53,18.1,-0.31035,0.00019,21.46822]
[1779997908900,31.26,73410.18,18.1,-0.31041,0.00019,21.47013]
[1779997914879,31.26,73415.29,18.1,-0.30948,0.00019,21.44333]
[1779997919914,31.26,73415.56,18.1,-0.30943,0.00019,21.44214]
[1779997924949,31.26,73415.19,18.1,-0.30951,0.00019,21.44435]
[1779997929806,31.26,73414.96,18.1,-0.30956,0.00019,21.44576]
[1779997929984,31.26,73402.43,18.1,-0.31189,0.00019,21.51202]
[1779997930779,31.26,73402.43,18.1,-0.31189,0.00019,21.51202]
[1779997931448,31.26,73401.47,18.1,-0.31207,0.00019,21.51705]
[1779997932298,31.26,73400.97,18.1,-0.31216,0.00019,21.51966]
[1779997934980,31.26,73400.96,18.1,-0.31216,0.00019,21.51969]
[1779997939005,31.26,73400.75,18.1,-0.3122,0.00019,21.5208]
[1779997939014,31.26,73400.75,18.1,-0.3122,0.00019,21.5208]
[1779997939296,31.26,73399.49,18.1,-0.31243,0.00019,21.52741]
[1779997939312,31.26,73399.49,18.1,-0.31243,0.00019,21.52741]
[1779997940152,31.26,73391.63,18.1,-0.3139,0.00019,21.56847]
[1779997940287,31.26,73391.63,18.1,-0.3139,0.00019,21.56847]
[1779997940876,31.26,73391.63,18.1,-0.3139,0.00019,21.56847]
[1779997943269,31.26,73393.43,18.1,-0.31356,0.00019,21.55901]
[1779997945863,31.26,73393.94,18.1,-0.31346,0.00019,21.55624]
[1779997945898,31.26,73393.94,18.1,-0.31346,0.00019,21.55624]
[1779997945924,31.26,73393.94,18.1,-0.31346,0.00019,21.55624]
[1779997947813,31.26,73400.28,18.1,-0.31228,0.00019,21.52301]
[1779997949549,31.26,73399.56,18.1,-0.31241,0.00019,21.52678]
[1779997950182,31.26,73399.56,18.1,-0.31241,0.00019,21.52678]
[1779997954293,31.26,73393.28,18.1,-0.31355,0.00019,21.55584]
[1779997957251,31.26,73393.1,18.1,-0.31359,0.00019,21.5567]
[1779997957652,31.26,73393.1,18.1,-0.31359,0.00019,21.5567]
[1779997961123,31.26,73390.28,18.1,-0.31411,0.00019,21.57125]
[1779997964912,31.26,73389.9,18.1,-0.31417,0.00019,21.573]
[1779997970496,31.26,73384.25,18.1,-0.31521,0.00019,21.60192]
[1779997971461,31.26,73383.96,18.1,-0.31526,0.00019,21.60324]
[1779997972103,31.26,73383.96,18.1,-0.31526,0.00019,21.60324]
[1779997972362,31.25,73384.13,18.1,-0.31523,0.00019,21.60227]
[1779997973114,31.25,73384.13,18.1,-0.31523,0.00019,21.60227]
[1779997973863,31.25,73381.55,18.1,-0.31571,0.00019,21.61551]
[1779997974384,31.25,73380.35,18.1,-0.31593,0.00019,21.6216]
[1779997980830,31.25,73379.54,18.1,-0.31607,0.00019,21.62563]
[1779997986389,31.25,73381.66,18.1,-0.31566,0.00019,21.6141]
[1779997990471,31.25,73381.86,18.1,-0.31561,0.00019,21.61272]
[1779997992621,31.24,73385.22,18.1,-0.31497,0.00019,21.59511]
[1779997998472,31.24,73386.59,18.1,-0.31469,0.00019,21.58726]
[1779998002346,31.24,73386.55,18.1,-0.31469,0.00019,21.58721]
[1779998003281,31.24,73385.99,18.1,-0.31479,0.00019,21.59003]
[1779998003328,31.24,73385.99,18.1,-0.31479,0.00019,21.59003]
[1779998004288,31.24,73383.59,18.1,-0.31524,0.00019,21.60238]
[1779998009468,31.23,73383.5,18.1,-0.31524,0.00019,21.60236]
[1779998013578,31.23,73391.33,18.1,-0.31373,0.00019,21.55752]
[1779998014482,31.23,73391.33,18.1,-0.31373,0.00019,21.55752]
[1779998014701,31.23,73391.33,18.1,-0.31373,0.00019,21.55752]
[1779998014814,31.23,73391.33,18.1,-0.31373,0.00019,21.55752]
[1779998015218,31.23,73391.33,18.1,-0.31373,0.00019,21.55752]
[1779998015660,31.23,73393.52,18.1,-0.31332,0.00019,21.54602]
[1779998016552,31.23,73397.67,18.1,-0.31255,0.00019,21.52423]
[1779998016712,31.23,73397.67,18.1,-0.31255,0.00019,21.52423]
[1779998016765,31.23,73397.67,18.1,-0.31255,0.00019,21.52423]
[1779998017533,31.23,73400.0,18.1,-0.31211,0.00019,21.51196]
[1779998019469,31.23,73404.23,18.1,-0.31132,0.00019,21.48964]
[1779998019501,31.23,73404.23,18.1,-0.31132,0.00019,21.48964]
[1779998019544,31.23,73404.23,18.1,-0.31132,0.00019,21.48964]
[1779998020803,31.23,73404.15,18.1,-0.31134,0.00019,21.49006]
[1779998026286,31.23,73404.45,18.1,-0.31128,0.00019,21.48847]
[1779998030583,31.23,73404.02,18.1,-0.31136,0.00019,21.49062]
[1779998030668,31.23,73404.02,18.1,-0.31136,0.00019,21.49062]
[1779998031036,31.23,73404.02,18.1,-0.31136,0.00019,21.49062]
[1779998031087,31.23,73404.02,18.1,-0.31136,0.00019,21.49062]
[1779998031210,31.23,73404.02,18.1,-0.31136,0.00019,21.49062]
[1779998031168,31.23,73392.85,18.1,-0.31344,0.00019,21.54923]
[1779998031376,31.23,73392.85,18.1,-0.31344,0.00019,21.54923]
[1779998031495,31.23,73392.85,18.1,-0.31344,0.00019,21.54923]
[1779998031524,31.23,73392.85,18.1,-0.31344,0.00019,21.54923]
[1779998031554,31.23,73392.85,18.1,-0.31344,0.00019,21.54923]
[1779998031586,31.23,73392.85,18.1,-0.31344,0.00019,21.54923]
[1779998031748,31.23,73392.85,18.1,-0.31344,0.00019,21.54923]
[1779998031988,31.23,73392.85,18.1,-0.31344,0.00019,21.54923]
[1779998032230,31.23,73363.93,18.1,-0.31886,0.00019,21.69832]
[1779998032543,31.23,73363.93,18.1,-0.31886,0.00019,21.69832]
[1779998032741,31.23,73363.93,18.1,-0.31886,0.00019,21.69832]
[1779998033120,31.23,73363.93,18.1,-0.31886,0.00019,21.69832]
[1779998033149,31.23,73361.53,18.1,-0.31931,0.00019,21.71056]
[1779998033560,31.23,73361.53,18.1,-0.31931,0.00019,21.71056]
[1779998034141,31.23,73361.53,18.1,-0.31931,0.00019,21.71056]
[1779998034453,31.23,73358.85,18.1,-0.31981,0.00019,21.72417]
[1779998035047,31.23,73358.85,18.1,-0.31981,0.00019,21.72417]
[1779998035096,31.23,73358.54,18.1,-0.31987,0.00019,21.72576]
[1779998035432,31.23,73358.54,18.1,-0.31987,0.00019,21.72576]
[1779998035929,31.23,73358.54,18.1,-0.31987,0.00019,21.72576]
[1779998036037,31.23,73358.54,18.1,-0.31987,0.00019,21.72576]
[1779998036159,31.23,73358.54,18.1,-0.31987,0.00019,21.72576]
[1779998036193,31.23,73335.69,18.1,-0.32419,0.00019,21.84023]
[1779998036415,31.23,73335.69,18.1,-0.32419,0.00019,21.84023]
[1779998036442,31.23,73335.69,18.1,-0.32419,0.00019,21.84023]
[1779998037034,31.23,73335.69,18.1,-0.32419,0.00019,21.84023]
[1779998037128,31.23,73335.69,18.1,-0.32419,0.00019,21.84023]
[1779998037174,31.23,73322.84,18.1,-0.32663,0.00019,21.90341]
[1779998037307,31.23,73322.84,18.1,-0.32663,0.00019,21.90341]
[1779998037528,31.23,73322.84,18.1,-0.32663,0.00019,21.90341]
[1779998037877,31.23,73322.84,18.1,-0.32663,0.00019,21.90341]
[1779998038280,31.23,73322.84,18.1,-0.32663,0.00019,21.90341]
[1779998038649,31.23,73324.79,18.1,-0.32626,0.00019,21.89376]
[1779998038680,31.23,73324.79,18.1,-0.32626,0.00019,21.89376]
[1779998038775,31.23,73324.79,18.1,-0.32626,0.00019,21.89376]
[1779998038829,31.23,73324.79,18.1,-0.32626,0.00019,21.89376]
[1779998039105,31.23,73324.79,18.1,-0.32626,0.00019,21.89376]
[1779998039227,31.23,73324.79,18.1,-0.32626,0.00019,21.89376]
[1779998039233,31.23,73324.79,18.1,-0.32626,0.00019,21.89376]
[1779998039275,31.23,73324.79,18.1,-0.32626,0.00019,21.89376]
[1779998039399,31.23,73327.75,18.1,-0.32569,0.00019,21.87913]
[1779998039530,31.23,73327.75,18.1,-0.32569,0.00019,21.87913]
[1779998039884,31.23,73327.75,18.1,-0.32569,0.00019,21.87913]
[1779998040048,31.23,73327.75,18.1,-0.32569,0.00019,21.87913]
[1779998040255,31.23,73327.75,18.1,-0.32569,0.00019,21.87913]
[1779998040261,31.23,73327.75,18.1,-0.32569,0.00019,21.87913]
[1779998040279,31.23,73309.82,18.1,-0.3291,0.00019,21.96636]
[1779998040617,31.23,73309.82,18.1,-0.3291,0.00019,21.96636]
[1779998040713,31.23,73309.82,18.1,-0.3291,0.00019,21.96636]
[1779998041028,31.23,73309.82,18.1,-0.3291,0.00019,21.96636]
[1779998041132,31.23,73309.82,18.1,-0.3291,0.00019,21.96636]
[1779998041193,31.23,73309.82,18.1,-0.3291,0.00019,21.96636]
[1779998041226,31.23,73302.95,18.1,-0.33041,0.00019,21.99924]
[1779998041841,31.23,73302.95,18.1,-0.33041,0.00019,21.99924]
[1779998042017,31.23,73302.95,18.1,-0.33041,0.00019,21.99924]
[1779998042285,31.23,73302.95,18.1,-0.33041,0.00019,21.99924]
[1779998042391,31.22,73306.11,18.1,-0.3298,0.00019,21.98395]
[1779998042467,31.22,73306.11,18.1,-0.3298,0.00019,21.98395]
[1779998042494,31.22,73306.11,18.1,-0.3298,0.00019,21.98395]
[1779998042640,31.22,73306.11,18.1,-0.3298,0.00019,21.98395]
[1779998042961,31.22,73306.11,18.1,-0.3298,0.00019,21.98395]
[1779998042987,31.22,73306.11,18.1,-0.3298,0.00019,21.98395]
[1779998042994,31.22,73306.11,18.1,-0.3298,0.00019,21.98395]
[1779998043121,31.22,73306.11,18.1,-0.3298,0.00019,21.98395]
[1779998043229,31.22,73293.4,18.1,-0.33222,0.00019,22.04452]
[1779998043418,31.22,73293.4,18.1,-0.33222,0.00019,22.04452]
[1779998043867,31.22,73293.4,18.1,-0.33222,0.00019,22.04452]
[1779998043912,31.22,73293.4,18.1,-0.33222,0.00019,22.04452]
[1779998043931,31.22,73293.4,18.1,-0.33222,0.00019,22.04452]
[1779998044032,31.22,73293.4,18.1,-0.33222,0.00019,22.04452]
[1779998044463,31.22,73297.21,18.1,-0.33149,0.00019,22.02636]
[1779998044604,31.22,73297.21,18.1,-0.33149,0.00019,22.02636]
[1779998044938,31.22,73297.21,18.1,-0.33149,0.00019,22.02636]
[1779998045228,31.22,73297.21,18.1,-0.33149,0.00019,22.02636]
[1779998045292,31.22,73297.21,18.1,-0.33149,0.00019,22.02636]
[1779998045578,31.22,73301.55,18.1,-0.33066,0.00019,22.00556]
[1779998046215,31.22,73301.55,18.1,-0.33066,0.00019,22.00556]
[1779998046714,31.22,73303.33,18.1,-0.33032,0.00019,21.99692]
[1779998050155,31.22,73303.67,18.1,-0.33024,0.00019,21.99489]
[1779998050179,31.22,73303.67,18.1,-0.33024,0.00019,21.99489]
[1779998050212,31.22,73303.67,18.1,-0.33024,0.00019,21.99489]
[1779998050452,31.22,73303.66,18.1,-0.33023,0.00019,21.9948]
[1779998050925,31.22,73303.66,18.1,-0.33023,0.00019,21.9948]
[1779998051114,31.22,73303.66,18.1,-0.33023,0.00019,21.9948]
[1779998051284,31.22,73317.77,18.1,-0.32753,0.00019,21.92644]
[1779998051450,31.22,73317.77,18.1,-0.32753,0.00019,21.92644]
[1779998051567,31.22,73317.77,18.1,-0.32753,0.00019,21.92644]
[1779998051732,31.22,73317.77,18.1,-0.32753,0.00019,21.92644]
[1779998051841,31.22,73317.77,18.1,-0.32753,0.00019,21.92644]
[1779998051880,31.21,73328.14,18.1,-0.32556,0.00019,21.87558]
[1779998054524,31.21,73331.98,18.1,-0.32482,0.00019,21.85651]
[1779998056592,31.21,73333.35,18.1,-0.32456,0.00019,21.84963]
[1779998060103,31.21,73334.9,18.1,-0.32427,0.00019,21.8421]
[1779998061926,31.21,73333.96,18.1,-0.32445,0.00019,21.84683]
[1779998065147,31.22,73337.06,18.1,-0.32387,0.00019,21.83156]
[1779998065930,31.22,73337.73,18.1,-0.32374,0.00019,21.82825]
[1779998068697,31.22,73337.4,18.1,-0.3238,0.00019,21.82992]
[1779998071013,31.22,73350.59,18.1,-0.32129,0.00019,21.76039]
[1779998076257,31.22,73351.56,18.1,-0.32111,0.00019,21.75566]
[1779998084043,31.22,73352.25,18.1,-0.32099,0.00019,21.75245]
[1779998084571,31.22,73352.25,18.1,-0.32099,0.00019,21.75249]
[1779998088632,31.22,73353.06,18.1,-0.32084,0.00019,21.74855]
[1779998090190,31.22,73353.71,18.1,-0.32072,0.00019,21.74531]
[1779998092106,31.22,73356.09,18.1,-0.32027,0.00019,21.73338]
[1779998092330,31.22,73358.5,18.1,-0.31982,0.00019,21.72123]
[1779998093167,31.22,73366.08,18.1,-0.31839,0.00019,21.68274]
[1779998100216,31.22,73364.51,18.1,-0.31871,0.00019,21.69118]
[1779998101923,31.22,73364.7,18.1,-0.31867,0.00019,21.69028]
[1779998102144,31.22,73364.7,18.1,-0.31867,0.00019,21.69028]
[1779998102230,31.23,73374.03,18.1,-0.31692,0.00019,21.6426]
[1779998102430,31.23,73374.03,18.1,-0.31692,0.00019,21.6426]
[1779998102442,31.23,73374.03,18.1,-0.31692,0.00019,21.6426]
[1779998102506,31.23,73374.03,18.1,-0.31692,0.00019,21.6426]
[1779998102763,31.23,73374.03,18.1,-0.31692,0.00019,21.6426]
[1779998102842,31.23,73374.03,18.1,-0.31692,0.00019,21.6426]
[1779998103086,31.23,73374.03,18.1,-0.31692,0.00019,21.6426]
[1779998103239,31.22,73384.55,18.1,-0.31494,0.00019,21.58817]
[1779998104648,31.22,73388.42,18.1,-0.31422,0.00019,21.56798]
[1779998105557,31.22,73388.16,18.1,-0.31426,0.00019,21.56928]
[1779998105559,31.22,73388.16,18.1,-0.31426,0.00019,21.56928]
[1779998106804,31.22,73388.31,18.1,-0.31423,0.00019,21.56844]
[1779998108203,31.22,73387.41,18.1,-0.3144,0.00019,21.57306]
[1779998108483,31.22,73388.29,18.1,-0.31423,0.00019,21.56842]
[1779998108496,31.22,73388.29,18.1,-0.31423,0.00019,21.56842]
[1779998108552,31.22,73388.29,18.1,-0.31423,0.00019,21.56842]
[1779998108779,31.22,73388.29,18.1,-0.31423,0.00019,21.56842]
[1779998108867,31.22,73388.29,18.1,-0.31423,0.00019,21.56842]
[1779998108895,31.22,73388.29,18.1,-0.31423,0.00019,21.56842]
[1779998118346,31.22,73388.15,18.1,-0.31424,0.00019,21.56861]
[1779998119599,31.22,73390.16,18.1,-0.31386,0.00019,21.55808]
[1779998119759,31.22,73390.16,18.1,-0.31386,0.00019,21.55808]
[1779998119838,31.22,73390.16,18.1,-0.31386,0.00019,21.55808]
[1779998119885,31.22,73390.16,18.1,-0.31386,0.00019,21.55808]
[1779998120073,31.22,73390.16,18.1,-0.31386,0.00019,21.55808]
[1779998120360,31.22,73375.3,18.1,-0.31665,0.00019,21.63503]
[1779998120825,31.22,73375.3,18.1,-0.31665,0.00019,21.63503]
[1779998120921,31.22,73375.3,18.1,-0.31665,0.00019,21.63503]
[1779998121367,31.22,73368.2,18.1,-0.31798,0.00019,21.67144]
[1779998121620,31.22,73368.2,18.1,-0.31798,0.00019,21.67144]
[1779998121739,31.22,73368.2,18.1,-0.31798,0.00019,21.67144]
[1779998127409,31.21,73373.05,18.1,-0.31704,0.00019,21.64577]
[1779998130369,31.21,73371.93,18.1,-0.31725,0.00019,21.65139]
[1779998130380,31.21,73371.93,18.1,-0.31725,0.00019,21.65139]
[1779998134296,31.21,73377.75,18.1,-0.31611,0.00019,21.6173]
[1779998134303,31.21,73377.75,18.1,-0.31611,0.00019,21.6173]
[1779998136472,31.21,73370.38,18.1,-0.31748,0.00019,21.6548]
[1779998137545,31.21,73370.38,18.1,-0.31748,0.00019,21.6548]
[1779998137883,31.21,73370.38,18.1,-0.31748,0.00019,21.6548]
[1779998138774,31.2,73370.46,18.1,-0.31746,0.00019,21.65414]
[1779998144456,31.2,73367.98,18.1,-0.3179,0.00019,21.66616]
[1779998144462,31.2,73367.98,18.1,-0.3179,0.00019,21.66616]
[1779998145830,31.2,73368.32,18.1,-0.31783,0.00019,21.66428]
[1779998150451,31.19,73369.28,18.1,-0.31763,0.00019,21.65869]
[1779998152214,31.19,73368.93,18.1,-0.31769,0.00019,21.66035]
[1779998153849,31.19,73361.76,18.1,-0.31903,0.00019,21.69656]
[1779998153897,31.19,73359.58,18.1,-0.31943,0.00019,21.70749]
[1779998155848,31.19,73358.32,18.1,-0.31967,0.00019,21.71395]
[1779998161654,31.19,73361.68,18.1,-0.31906,0.00019,21.69738]
[1779998164332,31.19,73361.68,18.1,-0.31906,0.00019,21.69738]
[1779998164433,31.19,73361.34,18.1,-0.31913,0.00019,21.69926]
[1779998171722,31.2,73361.31,18.1,-0.31914,0.00019,21.6997]
[1779998176757,31.2,73359.53,18.1,-0.31948,0.00019,21.70889]
[1779998181792,31.2,73359.81,18.1,-0.31943,0.00019,21.70761]
[1779998183089,31.2,73359.81,18.1,-0.31943,0.00019,21.70761]
[1779998183283,31.2,73359.7,18.1,-0.31946,0.00019,21.7082]
[1779998188081,31.2,73356.37,18.1,-0.32009,0.00019,21.7253]
[1779998188599,31.2,73355.11,18.1,-0.32033,0.00019,21.73173]
[1779998188959,31.2,73355.11,18.1,-0.32033,0.00019,21.73173]
[1779998190129,31.2,73350.95,18.1,-0.32112,0.00019,21.75276]
[1779998190185,31.2,73350.95,18.1,-0.32112,0.00019,21.75276]
[1779998190242,31.2,73350.95,18.1,-0.32112,0.00019,21.75276]
[1779998190350,31.2,73350.95,18.1,-0.32112,0.00019,21.75276]
[1779998191058,31.2,73349.71,18.1,-0.32135,0.00019,21.75903]
[1779998192325,31.2,73349.8,18.1,-0.32132,0.00019,21.75497]
[1779998192439,31.2,73349.8,18.1,-0.32132,0.00019,21.75497]
[1779998193061,31.2,73349.47,18.1,-0.32138,0.00019,21.75665]
[1779998193196,31.2,73349.47,18.1,-0.32138,0.00019,21.75665]
[1779998193286,31.2,73349.47,18.1,-0.32138,0.00019,21.75665]
[1779998193298,31.2,73333.38,18.1,-0.32443,0.00019,21.83696]
[1779998193504,31.2,73333.38,18.1,-0.32443,0.00019,21.83696]
[1779998193629,31.2,73333.38,18.1,-0.32443,0.00019,21.83696]
[1779998194419,31.2,73333.38,18.1,-0.32443,0.00019,21.83696]
[1779998194755,31.2,73328.86,18.1,-0.32529,0.00019,21.85924]
[1779998194843,31.2,73328.86,18.1,-0.32529,0.00019,21.85924]
[1779998195188,31.2,73328.86,18.1,-0.32529,0.00019,21.85924]
[1779998195280,31.2,73328.86,18.1,-0.32529,0.00019,21.85924]
[1779998196522,31.2,73326.99,18.1,-0.32564,0.00019,21.86831]
[1779998199946,31.2,73327.04,18.1,-0.32562,0.00019,21.86784]
[1779998203933,31.2,73326.29,18.1,-0.32578,0.00019,21.87205]
[1779998204289,31.2,73326.29,18.1,-0.32578,0.00019,21.87205]
[1779998205080,31.2,73328.12,18.1,-0.32544,0.00019,21.86317]
[1779998207984,31.2,73329.49,18.1,-0.32519,0.00019,21.85672]
[1779998209958,31.21,73328.16,18.1,-0.32545,0.00019,21.8635]
[1779998214965,31.21,73326.4,18.1,-0.3258,0.00019,21.87275]
[1779998218048,31.21,73317.15,18.1,-0.32758,0.00019,21.91832]
[1779998223083,31.21,73315.96,18.1,-0.32778,0.00019,21.92354]
[1779998225098,31.21,73324.98,18.1,-0.32606,0.00019,21.87925]
[1779998230169,31.21,73328.48,18.1,-0.32539,0.00019,21.86194]
[1779998236175,31.21,73322.71,18.1,-0.32649,0.00019,21.89051]
[1779998241211,31.21,73322.51,18.1,-0.32652,0.00019,21.89106]
[1779998242773,31.21,73322.51,18.1,-0.32652,0.00019,21.89106]
[1779998245013,31.2,73316.93,18.1,-0.32757,0.00019,21.91804]
[1779998250275,31.2,73317.92,18.1,-0.32736,0.00019,21.91257]
[1779998254310,31.2,73327.69,18.1,-0.32546,0.00019,21.86069]
[1779998259345,31.2,73330.93,18.1,-0.32486,0.00019,21.84512]
[1779998264379,31.2,73333.36,18.1,-0.32441,0.00019,21.83349]
[1779998266428,31.2,73333.6,18.1,-0.32437,0.00019,21.83237]
[1779998272435,31.21,73332.37,18.1,-0.32462,0.00019,21.83891]
[1779998277471,31.21,73333.57,18.1,-0.3244,0.00019,21.83332]
[1779998281640,31.21,73335.62,18.1,-0.32403,0.00019,21.82343]
[1779998282326,31.21,73335.62,18.1,-0.32403,0.00019,21.82343]
[1779998282783,31.21,73339.81,18.1,-0.32323,0.00019,21.80265]
[1779998286655,31.21,73341.8,18.1,-0.32286,0.00019,21.79272]
[1779998294593,31.21,73342.87,18.1,-0.32265,0.00019,21.78733]
[1779998295910,31.21,73342.87,18.1,-0.32265,0.00019,21.78733]
[1779998298974,31.21,73345.45,18.1,-0.32216,0.00019,21.77442]
[1779998303889,31.21,73350.07,18.1,-0.32129,0.00019,21.75129]
[1779998305734,31.21,73351.68,18.1,-0.32099,0.00019,21.74324]
[1779998310642,31.21,73356.19,18.1,-0.32015,0.00019,21.72071]
[1779998311605,31.21,73356.19,18.1,-0.32015,0.00019,21.72071]
[1779998314294,31.21,73356.17,18.1,-0.32013,0.00019,21.71737]
[1779998316739,31.22,73361.21,18.1,-0.31919,0.00019,21.6921]
[1779998318654,31.22,73362.37,18.1,-0.31898,0.00019,21.6864]
[1779998320226,31.22,73362.42,18.1,-0.31897,0.00019,21.68614]
[1779998320327,31.22,73362.7,18.1,-0.31893,0.00019,21.68491]
[1779998325814,31.22,73364.69,18.1,-0.31857,0.00019,21.67523]
[1779998330853,31.22,73364.24,18.1,-0.31867,0.00019,21.67791]
[1779998339226,31.23,73362.83,18.1,-0.31894,0.00019,21.68529]
[1779998339279,31.23,73362.83,18.1,-0.31894,0.00019,21.68529]
[1779998339385,31.23,73362.83,18.1,-0.31894,0.00019,21.68529]
[1779998340477,31.23,73362.83,18.1,-0.31895,0.00019,21.68561]
[1779998342512,31.23,73373.05,18.1,-0.31702,0.00019,21.63308]
[1779998342578,31.23,73373.05,18.1,-0.31702,0.00019,21.63308]
[1779998342642,31.22,73373.38,18.1,-0.31695,0.00019,21.63127]
[1779998344332,31.22,73368.81,18.1,-0.31781,0.00019,21.65472]
[1779998345101,31.22,73363.47,18.1,-0.31882,0.00019,21.68197]
[1779998345120,31.22,73363.47,18.1,-0.31882,0.00019,21.68197]
[1779998345540,31.22,73363.47,18.1,-0.31882,0.00019,21.68197]
[1779998345575,31.22,73363.47,18.1,-0.31882,0.00019,21.68197]
[1779998345546,31.22,73351.57,18.1,-0.32106,0.00019,21.74219]
[1779998345799,31.22,73351.57,18.1,-0.32106,0.00019,21.74219]
[1779998346871,31.22,73348.71,18.1,-0.3216,0.00019,21.7566]
[1779998346974,31.22,73348.71,18.1,-0.3216,0.00019,21.7566]
[1779998347170,31.22,73348.71,18.1,-0.3216,0.00019,21.7566]
[1779998347275,31.22,73348.71,18.1,-0.3216,0.00019,21.7566]
[1779998347560,31.22,73348.71,18.1,-0.3216,0.00019,21.7566]
[1779998347948,31.23,73352.07,18.1,-0.32097,0.00019,21.73973]
[1779998348387,31.23,73352.07,18.1,-0.32097,0.00019,21.73973]
[1779998348526,31.23,73352.07,18.1,-0.32097,0.00019,21.73973]
[1779998348573,31.23,73352.07,18.1,-0.32097,0.00019,21.73973]
[1779998349885,31.23,73352.67,18.1,-0.32086,0.00019,21.73679]
[1779998350151,31.23,73352.67,18.1,-0.32086,0.00019,21.73679]
[1779998350383,31.23,73352.67,18.1,-0.32086,0.00019,21.73679]
[1779998351449,31.23,73348.32,18.1,-0.32168,0.00019,21.7587]
[1779998351689,31.23,73345.51,18.1,-0.32221,0.00019,21.7728]
[1779998352461,31.23,73345.51,18.1,-0.32221,0.00019,21.7728]
[1779998352469,31.23,73336.41,18.1,-0.32394,0.00019,21.81814]
[1779998355006,31.23,73337.61,18.1,-0.32371,0.00019,21.81225]
[1779998357035,31.23,73326.77,18.1,-0.32578,0.00019,21.86599]
[1779998358697,31.23,73326.78,18.1,-0.32578,0.00019,21.86606]
[1779998363362,31.23,73323.0,18.1,-0.32649,0.00019,21.88443]
[1779998368165,31.22,73321.3,18.1,-0.3268,0.00019,21.89227]
[1779998370509,31.22,73318.64,18.1,-0.3273,0.00019,21.90509]
[1779998371063,31.22,73315.34,18.1,-0.32792,0.00019,21.92103]
[1779998371292,31.22,73315.34,18.1,-0.32792,0.00019,21.92103]
[1779998371349,31.22,73315.34,18.1,-0.32792,0.00019,21.92103]
[1779998371410,31.22,73315.34,18.1,-0.32792,0.00019,21.92103]
[1779998371433,31.22,73315.34,18.1,-0.32792,0.00019,21.92103]
[1779998371522,31.22,73315.34,18.1,-0.32792,0.00019,21.92103]
[1779998371984,31.22,73313.9,18.1,-0.32817,0.00019,21.92428]
[1779998372998,31.22,73313.24,18.1,-0.32829,0.00019,21.92736]
[1779998373262,31.22,73313.24,18.1,-0.32829,0.00019,21.92736]
[1779998373967,31.22,73312.88,18.1,-0.32836,0.00019,21.92897]
[1779998374122,31.22,73312.88,18.1,-0.32836,0.00019,21.92897]
[1779998374201,31.22,73312.88,18.1,-0.32836,0.00019,21.92897]
[1779998375212,31.22,73309.28,18.1,-0.32904,0.00019,21.94626]
[1779998377019,31.22,73306.01,18.1,-0.32965,0.00019,21.96174]
[1779998378788,31.21,73298.66,18.1,-0.33105,0.00019,21.99671]
[1779998378810,31.21,73298.66,18.1,-0.33105,0.00019,21.99671]
[1779998378922,31.21,73298.66,18.1,-0.33105,0.00019,21.99671]
[1779998379294,31.21,73298.66,18.1,-0.33105,0.00019,21.99671]
[1779998379420,31.21,73298.66,18.1,-0.33105,0.00019,21.99671]
[1779998382101,31.21,73287.57,18.1,-0.33317,0.00019,22.0492]
[1779998382152,31.21,73287.57,18.1,-0.33317,0.00019,22.0492]
[1779998382498,31.21,73287.57,18.1,-0.33317,0.00019,22.0492]
[1779998382530,31.21,73287.57,18.1,-0.33317,0.00019,22.0492]
[1779998382586,31.21,73289.98,18.1,-0.33271,0.00019,22.0378]
[1779998382911,31.21,73289.98,18.1,-0.33271,0.00019,22.0378]
[1779998383713,31.21,73285.45,18.1,-0.33357,0.00019,22.05909]
[1779998383834,31.21,73285.45,18.1,-0.33357,0.00019,22.05909]
[1779998384010,31.21,73285.45,18.1,-0.33357,0.00019,22.05909]
[1779998384038,31.21,73285.45,18.1,-0.33357,0.00019,22.05909]
[1779998384049,31.21,73285.45,18.1,-0.33357,0.00019,22.05909]
[1779998384320,31.21,73285.45,18.1,-0.33357,0.00019,22.05909]
[1779998384343,31.21,73285.45,18.1,-0.33357,0.00019,22.05909]
[1779998384644,31.21,73285.45,18.1,-0.33357,0.00019,22.05909]
[1779998385774,31.21,73283.99,18.1,-0.33385,0.00019,22.06592]
[1779998387403,31.21,73286.82,18.1,-0.33331,0.00019,22.05257]
[1779998387508,31.21,73286.82,18.1,-0.33331,0.00019,22.05257]
[1779998387570,31.21,73286.82,18.1,-0.33331,0.00019,22.05257]
[1779998387587,31.21,73286.82,18.1,-0.33331,0.00019,22.05257]
[1779998387735,31.21,73288.32,18.1,-0.33302,0.00019,22.04548]
[1779998387743,31.21,73288.32,18.1,-0.33302,0.00019,22.04548]
[1779998387977,31.21,73288.32,18.1,-0.33302,0.00019,22.04548]
[1779998388204,31.21,73288.32,18.1,-0.33302,0.00019,22.04548]
[1779998388585,31.21,73288.32,18.1,-0.33302,0.00019,22.04548]
[1779998388595,31.21,73288.32,18.1,-0.33302,0.00019,22.04548]
[1779998388810,31.21,73284.49,18.1,-0.33375,0.00019,22.06354]
[1779998389930,31.21,73280.66,18.1,-0.33449,0.00019,22.08151]
[1779998391177,31.21,73281.16,18.1,-0.33439,0.00019,22.07912]
[1779998391280,31.21,73287.03,18.1,-0.33326,0.00019,22.05147]
[1779998392384,31.21,73287.03,18.1,-0.33326,0.00019,22.05147]
[1779998392474,31.21,73287.03,18.1,-0.33326,0.00019,22.05147]
[1779998392546,31.21,73296.3,18.1,-0.33148,0.00019,22.0075]
[1779998394300,31.21,73304.84,18.1,-0.32984,0.00019,21.96636]
[1779998395510,31.21,73304.84,18.1,-0.32984,0.00019,21.96636]
[1779998395571,31.21,73304.84,18.1,-0.32984,0.00019,21.96636]
[1779998396305,31.21,73306.29,18.1,-0.32956,0.00019,21.95924]
[1779998396323,31.21,73306.29,18.1,-0.32956,0.00019,21.95924]
[1779998396702,31.21,73306.03,18.1,-0.3296,0.00019,21.96035]
[1779998397320,31.21,73306.03,18.1,-0.3296,0.00019,21.96035]
[1779998397657,31.21,73306.03,18.1,-0.3296,0.00019,21.96035]
[1779998398351,31.2,73306.3,18.1,-0.32954,0.00019,21.9589]
[1779998398598,31.2,73306.3,18.1,-0.32954,0.00019,21.9589]
[1779998399336,31.2,73314.94,18.1,-0.32788,0.00019,21.9168]
[1779998401111,31.2,73316.16,18.1,-0.32765,0.00019,21.91076]
[1779998401465,31.2,73316.16,18.1,-0.32765,0.00019,21.91076]
[1779998403224,31.2,73317.37,18.1,-0.32741,0.00019,21.90465]
[1779998404129,31.2,73319.21,18.1,-0.32705,0.00019,21.89557]
[1779998404477,31.2,73319.21,18.1,-0.32705,0.00019,21.89557]
[1779998404553,31.2,73319.21,18.1,-0.32705,0.00019,21.89557]
[1779998404593,31.2,73319.21,18.1,-0.32705,0.00019,21.89557]
[1779998404727,31.2,73319.21,18.1,-0.32705,0.00019,21.89557]
[1779998405302,31.2,73322.69,18.1,-0.32639,0.00019,21.87846]
[1779998405452,31.2,73322.69,18.1,-0.32639,0.00019,21.87846]
[1779998405643,31.2,73322.69,18.1,-0.32639,0.00019,21.87846]
[1779998405762,31.2,73326.31,18.1,-0.32569,0.00019,21.8606]
[1779998405818,31.2,73326.31,18.1,-0.32569,0.00019,21.8606]
[1779998405876,31.2,73326.31,18.1,-0.32569,0.00019,21.8606]
[1779998406059,31.2,73326.31,18.1,-0.32569,0.00019,21.8606]
[1779998406759,31.2,73327.63,18.1,-0.32544,0.00019,21.85404]
[1779998406872,31.2,73327.63,18.1,-0.32544,0.00019,21.85404]
[1779998406986,31.2,73327.63,18.1,-0.32544,0.00019,21.85404]
[1779998407080,31.2,73327.63,18.1,-0.32544,0.00019,21.85404]
[1779998407277,31.2,73327.63,18.1,-0.32544,0.00019,21.85404]
[1779998408404,31.2,73333.35,18.1,-0.32436,0.00019,21.82589]
[1779998408986,31.2,73337.88,18.1,-0.3235,0.00019,21.80346]
[1779998414445,31.2,73336.85,18.1,-0.3237,0.00019,21.80871]
[1779998417954,31.2,73336.66,18.1,-0.32374,0.00019,21.80971]
[1779998422808,31.2,73336.31,18.1,-0.32381,0.00019,21.81152]
[1779998428488,31.2,73335.99,18.1,-0.32387,0.00019,21.81324]
[1779998430709,31.2,73340.21,18.1,-0.32307,0.00019,21.79226]
[1779998433871,31.2,73341.72,18.1,-0.32277,0.00019,21.78112]
[1779998434587,31.2,73342.93,18.1,-0.32254,0.00019,21.77509]
[1779998437097,31.2,73343.02,18.1,-0.32252,0.00019,21.77462]
[1779998437608,31.2,73334.3,18.1,-0.32417,0.00019,21.81803]
[1779998438062,31.2,73334.3,18.1,-0.32417,0.00019,21.81803]
[1779998438615,31.2,73325.92,18.1,-0.32576,0.00019,21.85938]
[1779998439668,31.2,73325.92,18.1,-0.32576,0.00019,21.85938]
[1779998439861,31.2,73326.65,18.1,-0.32562,0.00019,21.85573]
[1779998439978,31.2,73326.65,18.1,-0.32562,0.00019,21.85573]
[1779998441279,31.2,73331.21,18.1,-0.32475,0.00019,21.83318]
[1779998441323,31.2,73331.21,18.1,-0.32475,0.00019,21.83318]
[1779998441411,31.2,73331.21,18.1,-0.32475,0.00019,21.83318]
[1779998442014,31.2,73329.72,18.1,-0.32504,0.00019,21.8405]
[1779998442197,31.2,73329.72,18.1,-0.32504,0.00019,21.8405]
[1779998443190,31.2,73330.74,18.1,-0.32484,0.00019,21.83542]
[1779998444024,31.2,73330.56,18.1,-0.32488,0.00019,21.83638]
[1779998448800,31.2,73330.4,18.1,-0.32492,0.00019,21.83761]
[1779998453359,31.21,73334.4,18.1,-0.32418,0.00019,21.81819]
[1779998455099,31.21,73338.46,18.1,-0.32341,0.00019,21.79815]
[1779998460777,31.21,73340.02,18.1,-0.32312,0.00019,21.79046]
[1779998462381,31.21,73339.08,18.1,-0.3233,0.00019,21.79516]
[1779998463798,31.21,73328.24,18.1,-0.32536,0.00019,21.84888]
[1779998468833,31.21,73324.13,18.1,-0.32614,0.00019,21.86903]
[1779998469994,31.21,73324.13,18.1,-0.32614,0.00019,21.86903]
[1779998472863,31.21,73316.37,18.1,-0.3276,0.00019,21.9066]
[1779998478097,31.2,73312.81,18.1,-0.32826,0.00019,21.92344]
[1779998480049,31.2,73308.71,18.1,-0.32904,0.00019,21.94303]
[1779998480094,31.2,73308.71,18.1,-0.32904,0.00019,21.94303]
[1779998481931,31.2,73300.97,18.1,-0.3305,0.00019,21.97987]
[1779998482989,31.2,73300.97,18.1,-0.3305,0.00019,21.97987]
[1779998485805,31.2,73300.58,18.1,-0.33057,0.00019,21.98154]
[1779998485891,31.19,73300.53,18.1,-0.33058,0.00019,21.98169]
[1779998486111,31.19,73300.53,18.1,-0.33058,0.00019,21.98169]
[1779998486301,31.19,73300.53,18.1,-0.33058,0.00019,21.98169]
[1779998486634,31.19,73297.01,18.1,-0.33125,0.00019,21.99836]
[1779998487328,31.19,73297.01,18.1,-0.33125,0.00019,21.99836]
[1779998487529,31.19,73297.01,18.1,-0.33125,0.00019,21.99836]
[1779998487554,31.19,73297.01,18.1,-0.33125,0.00019,21.99836]
[1779998487631,31.19,73293.14,18.1,-0.33199,0.00019,22.01683]
[1779998487973,31.19,73302.37,18.1,-0.33022,0.00019,21.97269]
[1779998490124,31.19,73305.64,18.1,-0.32959,0.00019,21.95687]
[1779998490272,31.19,73305.64,18.1,-0.32959,0.00019,21.95687]
[1779998492006,31.19,73297.99,18.1,-0.33102,0.00019,21.98966]
[1779998495597,31.19,73297.02,18.1,-0.3312,0.00019,21.99418]
[1779998495651,31.19,73292.56,18.1,-0.33206,0.00019,22.01538]
[1779998501066,31.19,73290.83,18.1,-0.33239,0.00019,22.02366]
[1779998502514,31.19,73290.83,18.1,-0.33239,0.00019,22.02366]
[1779998502552,31.19,73290.83,18.1,-0.33239,0.00019,22.02366]
[1779998504452,31.19,73290.61,18.1,-0.33243,0.00019,22.02472]
[1779998506083,31.19,73287.08,18.1,-0.33311,0.00019,22.04145]
[1779998506788,31.19,73287.08,18.1,-0.33311,0.00019,22.04145]
[1779998506807,31.19,73287.08,18.1,-0.33311,0.00019,22.04145]
[1779998506856,31.19,73286.23,18.1,-0.33328,0.00019,22.04546]
[1779998506859,31.19,73286.23,18.1,-0.33328,0.00019,22.04546]
[1779998506985,31.19,73286.23,18.1,-0.33328,0.00019,22.04546]
[1779998508804,31.19,73282.59,18.1,-0.33398,0.00019,22.06261]
[1779998509081,31.19,73280.73,18.1,-0.33433,0.00019,22.07133]
[1779998509367,31.19,73280.73,18.1,-0.33433,0.00019,22.07133]
[1779998511162,31.19,73281.61,18.1,-0.33416,0.00019,22.06714]
[1779998511446,31.19,73281.61,18.1,-0.33416,0.00019,22.06714]
[1779998511454,31.19,73281.61,18.1,-0.33416,0.00019,22.06714]
[1779998511459,31.19,73281.61,18.1,-0.33416,0.00019,22.06714]
[1779998512221,31.19,73282.23,18.1,-0.33404,0.00019,22.0642]
[1779998513315,31.19,73288.0,18.1,-0.33293,0.00019,22.03696]
[1779998513367,31.19,73294.97,18.1,-0.33159,0.00019,22.00386]
[1779998516171,31.19,73301.57,18.1,-0.33032,0.00019,21.97208]
[1779998517346,31.19,73301.57,18.1,-0.33032,0.00019,21.97208]
[1779998518169,31.19,73303.6,18.1,-0.32993,0.00019,21.96222]
[1779998518263,31.19,73303.6,18.1,-0.32993,0.00019,21.96222]
[1779998518882,31.18,73307.86,18.1,-0.32911,0.00019,21.94156]
[1779998522778,31.18,73306.43,18.1,-0.32937,0.00019,21.9481]
[1779998523629,31.18,73302.23,18.1,-0.33017,0.00019,21.96819]
[1779998523970,31.18,73302.36,18.1,-0.33014,0.00019,21.96745]
[1779998524847,31.18,73302.36,18.1,-0.33014,0.00019,21.96745]
[1779998525284,31.18,73300.39,18.1,-0.33051,0.00019,21.9768]
[1779998525361,31.18,73293.63,18.1,-0.3318,0.00019,22.00902]
[1779998526241,31.18,73287.12,18.1,-0.33305,0.00019,22.03994]
[1779998528943,31.18,73286.25,18.1,-0.33322,0.00019,22.04405]
[1779998528962,31.18,73286.25,18.1,-0.33322,0.00019,22.04405]
[1779998528979,31.18,73286.25,18.1,-0.33322,0.00019,22.04405]
[1779998529245,31.18,73286.25,18.1,-0.33322,0.00019,22.04405]
[1779998533259,31.18,73280.68,18.1,-0.33429,0.00019,22.07019]
[1779998534324,31.18,73280.94,18.1,-0.33424,0.00019,22.06894]
[1779998534619,31.18,73280.94,18.1,-0.33424,0.00019,22.06894]
[1779998534640,31.18,73280.94,18.1,-0.33424,0.00019,22.06894]
[1779998534681,31.18,73280.94,18.1,-0.33424,0.00019,22.06894]
[1779998534719,31.18,73280.94,18.1,-0.33424,0.00019,22.06894]
[1779998534870,31.18,73280.94,18.1,-0.33424,0.00019,22.06894]
[1779998535018,31.18,73282.11,18.1,-0.33401,0.00019,22.0634]
[1779998535031,31.18,73282.11,18.1,-0.33401,0.00019,22.0634]
[1779998537419,31.18,73280.77,18.1,-0.33427,0.00019,22.06963]
[1779998537421,31.18,73280.77,18.1,-0.33427,0.00019,22.06963]
[1779998538506,31.18,73281.42,18.1,-0.33414,0.00019,22.06654]
[1779998538637,31.18,73281.42,18.1,-0.33414,0.00019,22.06654]
[1779998538684,31.18,73281.42,18.1,-0.33414,0.00019,22.06654]
[1779998538691,31.18,73281.42,18.1,-0.33414,0.00019,22.06654]
[1779998540436,31.18,73283.83,18.1,-0.33367,0.00019,22.05513]
[1779998540464,31.18,73290.72,18.1,-0.33235,0.00019,22.02251]
[1779998541496,31.18,73290.72,18.1,-0.33235,0.00019,22.02251]
[1779998541577,31.18,73290.72,18.1,-0.33235,0.00019,22.02251]
[1779998542857,31.17,73293.01,18.1,-0.3319,0.00019,22.01142]
[1779998543363,31.17,73295.3,18.1,-0.33146,0.00019,22.00046]
[1779998544553,31.17,73295.3,18.1,-0.33146,0.00019,22.00046]
[1779998544568,31.17,73297.38,18.1,-0.33106,0.00019,21.99055]
[1779998550411,31.17,73295.48,18.1,-0.33141,0.00019,21.99927]
[1779998551139,31.17,73295.48,18.1,-0.33141,0.00019,21.99927]
[1779998551173,31.17,73295.48,18.1,-0.33141,0.00019,21.99927]
[1779998551418,31.17,73288.26,18.1,-0.33278,0.00019,22.02996]
[1779998552509,31.17,73288.26,18.1,-0.33278,0.00019,22.02996]
[1779998552837,31.17,73288.26,18.1,-0.33278,0.00019,22.02996]
[1779998553776,31.17,73283.3,18.1,-0.33373,0.00019,22.05341]
[1779998559474,31.17,73280.42,18.1,-0.33428,0.00019,22.06678]
[1779998563502,31.17,73287.34,18.1,-0.33294,0.00019,22.03404]
[1779998565516,31.17,73280.47,18.1,-0.33427,0.00019,22.06644]
[1779998570551,31.17,73277.82,18.1,-0.33477,0.00019,22.07869]
[1779998573231,31.17,73277.94,18.1,-0.33474,0.00019,22.07805]
[1779998573690,31.17,73277.94,18.1,-0.33474,0.00019,22.07805]
[1779998573910,31.17,73277.94,18.1,-0.33474,0.00019,22.07805]
[1779998576504,31.17,73270.83,18.1,-0.33611,0.00019,22.11109]
[1779998577169,31.16,73270.87,18.1,-0.3361,0.00019,22.11084]
[1779998582635,31.16,73266.45,18.1,-0.33694,0.00019,22.13091]
[1779998587041,31.16,73269.6,18.1,-0.33631,0.00019,22.11599]
[1779998589514,31.16,73269.29,18.1,-0.33637,0.00019,22.11729]
[1779998589597,31.16,73269.29,18.1,-0.33637,0.00019,22.11729]
[1779998589613,31.16,73269.29,18.1,-0.33637,0.00019,22.11729]
[1779998589631,31.16,73269.29,18.1,-0.33637,0.00019,22.11729]
[1779998589663,31.16,73269.29,18.1,-0.33637,0.00019,22.11729]
[1779998590692,31.16,73280.11,18.1,-0.33428,0.00019,22.0666]
[1779998590958,31.16,73280.11,18.1,-0.33428,0.00019,22.0666]
[1779998591661,31.16,73280.11,18.1,-0.33428,0.00019,22.0666]
[1779998591685,31.16,73280.11,18.1,-0.33428,0.00019,22.0666]
[1779998591837,31.16,73280.11,18.1,-0.33428,0.00019,22.0666]
[1779998591951,31.16,73282.48,18.1,-0.33382,0.00019,22.05542]
[1779998592939,31.16,73282.68,18.1,-0.33378,0.00019,22.05446]
[1779998592942,31.16,73282.68,18.1,-0.33378,0.00019,22.05446]
[1779998593934,31.16,73282.68,18.1,-0.33378,0.00019,22.05446]
[1779998595901,31.16,73283.39,18.1,-0.33364,0.00019,22.05108]
[1779998597362,31.15,73288.11,18.1,-0.33273,0.00019,22.02872]
[1779998598108,31.16,73289.04,18.1,-0.33255,0.00019,22.02431]
[1779998598883,31.16,73289.04,18.1,-0.33255,0.00019,22.02431]
[1779998608818,31.16,73287.21,18.1,-0.33291,0.00019,22.03305]
[1779998612476,31.16,73285.7,18.1,-0.33318,0.00019,22.03659]
[1779998613472,31.16,73285.88,18.1,-0.33314,0.00019,22.03573]
[1779998614120,31.16,73285.01,18.1,-0.33331,0.00019,22.03984]
[1779998614718,31.16,73285.01,18.1,-0.33331,0.00019,22.03984]
[1779998616423,31.16,73282.95,18.1,-0.33371,0.00019,22.04955]
[1779998618200,31.15,73282.92,18.1,-0.33371,0.00019,22.04966]
[1779998619554,31.15,73282.95,18.1,-0.3337,0.00019,22.0495]
[1779998620521,31.15,73280.77,18.1,-0.33412,0.00019,22.05963]
[1779998620529,31.15,73280.77,18.1,-0.33412,0.00019,22.05963]
[1779998620533,31.15,73280.77,18.1,-0.33412,0.00019,22.05963]
[1779998623910,31.15,73274.05,18.1,-0.33541,0.00019,22.09103]
[1779998625072,31.15,73269.39,18.1,-0.33631,0.00019,22.11264]
[1779998625384,31.15,73269.39,18.1,-0.33631,0.00019,22.11264]
[1779998626411,31.15,73265.87,18.1,-0.33698,0.00019,22.12891]
[1779998627113,31.15,73260.56,18.1,-0.33801,0.00019,22.15336]
[1779998628606,31.15,73258.65,18.1,-0.33838,0.00019,22.16206]
[1779998632364,31.15,73260.16,18.1,-0.33807,0.00019,22.15482]
[1779998632419,31.15,73260.16,18.1,-0.33807,0.00019,22.15482]
[1779998633996,31.15,73268.8,18.1,-0.33639,0.00019,22.1146]
[1779998635912,31.15,73268.8,18.1,-0.33639,0.00019,22.1146]
[1779998636522,31.14,73268.66,18.1,-0.33641,0.00019,22.11512]
[1779998639104,31.14,73263.82,18.1,-0.33734,0.00019,22.13742]
[1779998639160,31.14,73263.82,18.1,-0.33734,0.00019,22.13742]
[1779998639671,31.14,73263.82,18.1,-0.33734,0.00019,22.13742]
[1779998641047,31.14,73255.02,18.1,-0.33904,0.00019,22.17765]
[1779998642148,31.14,73255.02,18.1,-0.33904,0.00019,22.17765]
[1779998643660,31.14,73254.77,18.1,-0.33908,0.00019,22.17859]
[1779998643676,31.14,73254.77,18.1,-0.33908,0.00019,22.17859]
[1779998643698,31.14,73254.77,18.1,-0.33908,0.00019,22.17859]
[1779998643899,31.14,73254.77,18.1,-0.33908,0.00019,22.17859]
[1779998644815,31.14,73255.12,18.1,-0.33901,0.00019,22.17688]
[1779998644844,31.14,73247.05,18.1,-0.34057,0.00019,22.21354]
[1779998645154,31.14,73247.05,18.1,-0.34057,0.00019,22.21354]
[1779998645187,31.14,73247.05,18.1,-0.34057,0.00019,22.21354]
[1779998645270,31.14,73247.05,18.1,-0.34057,0.00019,22.21354]
[1779998645786,31.14,73247.05,18.1,-0.34057,0.00019,22.21354]
[1779998647305,31.14,73247.89,18.1,-0.3404,0.00019,22.2096]
[1779998648365,31.14,73248.25,18.1,-0.34033,0.00019,22.20786]
[1779998648832,31.14,73248.25,18.1,-0.34033,0.00019,22.20786]
[1779998649519,31.13,73246.86,18.1,-0.3406,0.00019,22.21412]
[1779998651517,31.14,73244.63,18.1,-0.34103,0.00019,22.22425]
[1779998651708,31.14,73244.63,18.1,-0.34103,0.00019,22.22425]
[1779998651806,31.14,73244.06,18.1,-0.34114,0.00019,22.22689]
[1779998652892,31.14,73244.06,18.1,-0.34114,0.00019,22.22689]
[1779998652967,31.14,73237.35,18.1,-0.34245,0.00019,22.25714]
[1779998657926,31.14,73238.88,18.1,-0.34215,0.00019,22.25026]
[1779998658738,31.14,73238.77,18.1,-0.34217,0.00019,22.25076]
[1779998659006,31.14,73238.77,18.1,-0.34217,0.00019,22.25076]
[1779998659021,31.14,73240.62,18.1,-0.34181,0.00019,22.24245]
[1779998659186,31.14,73249.34,18.1,-0.34012,0.00019,22.20299]
[1779998660061,31.14,73249.34,18.1,-0.34012,0.00019,22.20299]
[1779998660193,31.14,73256.79,18.1,-0.33867,0.00019,22.1689]
[1779998661660,31.14,73256.79,18.1,-0.33867,0.00019,22.1689]
[1779998662772,31.13,73255.75,18.1,-0.33886,0.00019,22.17344]
[1779998665827,31.13,73255.94,18.1,-0.33881,0.00019,22.1723]
[1779998665877,31.13,73255.94,18.1,-0.33881,0.00019,22.1723]
[1779998667392,31.13,73256.22,18.1,-0.33875,0.00019,22.17084]
[1779998669258,31.13,73263.67,18.1,-0.3373,0.00019,22.13627]
[1779998670290,31.13,73263.67,18.1,-0.3373,0.00019,22.13627]
[1779998676307,31.12,73262.4,18.1,-0.33751,0.00019,22.13805]
[1779998681342,31.12,73262.16,18.1,-0.33754,0.00019,22.13879]
[1779998682887,31.12,73262.16,18.1,-0.33754,0.00019,22.13879]
[1779998682973,31.12,73262.16,18.1,-0.33754,0.00019,22.13879]
[1779998686309,31.12,73261.82,18.1,-0.33759,0.00019,22.14006]
[1779998686337,31.12,73261.82,18.1,-0.33759,0.00019,22.14006]
[1779998686357,31.12,73261.82,18.1,-0.33759,0.00019,22.14006]
[1779998687926,31.12,73257.75,18.1,-0.33838,0.00019,22.15875]
[1779998688486,31.12,73253.38,18.1,-0.33923,0.00019,22.17887]
[1779998689084,31.12,73254.81,18.1,-0.33895,0.00019,22.17231]
[1779998690233,31.12,73258.08,18.1,-0.33831,0.00019,22.1572]
[1779998690258,31.12,73258.08,18.1,-0.33831,0.00019,22.1572]
[1779998695441,31.11,73261.97,18.1,-0.33754,0.00019,22.13884]
[1779998698919,31.11,73261.69,18.1,-0.33759,0.00019,22.14006]
[1779998700320,31.11,73263.48,18.1,-0.33724,0.00019,22.13157]
[1779998702590,31.11,73263.83,18.1,-0.33717,0.00019,22.12983]
[1779998702644,31.11,73263.83,18.1,-0.33717,0.00019,22.12983]
[1779998710546,31.1,73262.39,18.1,-0.33742,0.00019,22.1359]
[1779998711690,31.1,73262.39,18.1,-0.33742,0.00019,22.1359]
[1779998711781,31.1,73262.39,18.1,-0.33742,0.00019,22.1359]
[1779998712821,31.1,73260.8,18.1,-0.33773,0.00019,22.14318]
[1779998715087,31.1,73253.16,18.1,-0.3392,0.00019,22.17814]
[1779998715504,31.1,73248.48,18.1,-0.34011,0.00019,22.19941]
[1779998716459,31.1,73245.63,18.1,-0.34066,0.00019,22.21226]
[1779998716904,31.1,73245.63,18.1,-0.34066,0.00019,22.21226]
[1779998717684,31.1,73243.5,18.1,-0.34108,0.00019,22.22195]
[1779998718270,31.1,73243.73,18.1,-0.34103,0.00019,22.22095]
[1779998718588,31.1,73243.73,18.1,-0.34103,0.00019,22.22095]
[1779998724646,31.1,73241.91,18.1,-0.3414,0.00019,22.22943]
[1779998730067,31.1,73241.96,18.1,-0.34139,0.00019,22.22935]
[1779998730688,31.11,73238.26,18.1,-0.34212,0.00019,22.2461]
[1779998735723,31.11,73232.61,18.1,-0.34321,0.0002,22.26799]
[1779998740758,31.11,73232.55,18.1,-0.34322,0.0002,22.26838]
[1779998745793,31.11,73231.57,18.1,-0.34342,0.0002,22.27288]
[1779998746656,31.11,73231.57,18.1,-0.34342,0.0002,22.27288]
[1779998746791,31.11,73231.57,18.1,-0.34342,0.0002,22.27288]
[1779998747712,31.11,73232.95,18.1,-0.34315,0.0002,22.26674]
[1779998747807,31.11,73234.03,18.1,-0.34294,0.0002,22.26194]
[1779998748814,31.11,73241.7,18.1,-0.34145,0.00019,22.22748]
[1779998753849,31.11,73240.91,18.1,-0.34161,0.00019,22.23127]
[1779998757920,31.11,73238.4,18.1,-0.3421,0.00019,22.2427]
[1779998757996,31.11,73236.46,18.1,-0.34248,0.0002,22.25144]
[1779998763938,31.11,73235.52,18.1,-0.34267,0.0002,22.25584]
[1779998763964,31.12,73237.62,18.1,-0.34226,0.00019,22.24646]
[1779998766190,31.12,73237.66,18.1,-0.34226,0.00019,22.24627]
[1779998766942,31.11,73237.07,18.1,-0.34237,0.00019,22.24891]
[1779998771977,31.12,73235.49,18.1,-0.34269,0.0002,22.25621]
[1779998777013,31.12,73235.12,18.1,-0.34277,0.0002,22.25808]
[1779998778884,31.12,73234.82,18.1,-0.34283,0.0002,22.25946]
[1779998781845,31.12,73227.04,18.1,-0.34435,0.0002,22.29421]
[1779998781995,31.12,73227.04,18.1,-0.34435,0.0002,22.29421]
[1779998788092,31.12,73227.49,18.1,-0.34427,0.0002,22.2923]
[1779998790669,31.12,73227.51,18.1,-0.34426,0.0002,22.29223]
[1779998791255,31.12,73227.17,18.1,-0.34431,0.0002,22.29019]
[1779998792910,31.12,73227.01,18.1,-0.34434,0.0002,22.29091]
[1779998794996,31.12,73234.38,18.1,-0.34291,0.0002,22.25811]
[1779998796709,31.12,73233.34,18.1,-0.34311,0.0002,22.26282]
[1779998799959,31.12,73232.13,18.1,-0.34335,0.0002,22.26828]
[1779998800156,31.12,73232.13,18.1,-0.34335,0.0002,22.26828]
[1779998807373,31.12,73232.15,18.1,-0.34335,0.0002,22.26839]
[1779998811112,31.13,73230.82,18.1,-0.34362,0.0002,22.27439]
[1779998811176,31.13,73230.65,18.1,-0.34365,0.0002,22.27517]
[1779998811277,31.13,73230.65,18.1,-0.34365,0.0002,22.27517]
[1779998811308,31.13,73230.65,18.1,-0.34365,0.0002,22.27517]
[1779998811676,31.13,73230.65,18.1,-0.34365,0.0002,22.27517]
[1779998811807,31.13,73230.65,18.1,-0.34365,0.0002,22.27517]
[1779998811963,31.13,73230.65,18.1,-0.34365,0.0002,22.27517]
[1779998812414,31.13,73228.35,18.1,-0.3441,0.0002,22.28544]
[1779998818312,31.13,73225.83,18.1,-0.3446,0.0002,22.29668]
[1779998820915,31.13,73225.94,18.1,-0.34458,0.0002,22.2962]
[1779998822349,31.13,73232.77,18.1,-0.34324,0.0002,22.26585]
[1779998827382,31.13,73233.66,18.1,-0.34308,0.0002,22.26206]
[1779998832070,31.13,73232.88,18.1,-0.34323,0.0002,22.26566]
[1779998832074,31.13,73232.93,18.1,-0.34322,0.0002,22.26547]
[1779998836924,31.13,73232.97,18.1,-0.34322,0.0002,22.26534]
[1779998837141,31.13,73232.97,18.1,-0.34322,0.0002,22.26534]
[1779998837285,31.13,73232.86,18.1,-0.34324,0.0002,22.26584]
[1779998837369,31.13,73232.86,18.1,-0.34324,0.0002,22.26584]
[1779998837435,31.13,73232.86,18.1,-0.34324,0.0002,22.26584]
[1779998839307,31.13,73239.38,18.1,-0.34197,0.00019,22.23663]
[1779998839697,31.13,73239.38,18.1,-0.34197,0.00019,22.23663]
[1779998845305,31.13,73245.47,18.1,-0.34079,0.00019,22.20926]
[1779998852179,31.13,73243.08,18.1,-0.34124,0.00019,22.2198]
[1779998852194,31.13,73243.08,18.1,-0.34124,0.00019,22.2198]
[1779998852341,31.13,73243.29,18.1,-0.34118,0.00019,22.21521]
[1779998852379,31.13,73243.29,18.1,-0.34118,0.00019,22.21521]
[1779998852995,31.13,73237.36,18.1,-0.34234,0.00019,22.24197]
[1779998853513,31.13,73237.36,18.1,-0.34234,0.00019,22.24197]
[1779998853732,31.13,73237.36,18.1,-0.34234,0.00019,22.24197]
[1779998854007,31.13,73237.36,18.1,-0.34234,0.00019,22.24197]
[1779998854165,31.13,73237.36,18.1,-0.34234,0.00019,22.24197]
[1779998854195,31.13,73228.85,18.1,-0.344,0.0002,22.28003]
[1779998856709,31.13,73225.23,18.1,-0.34471,0.0002,22.29612]
[1779998859035,31.13,73225.35,18.1,-0.34469,0.0002,22.29563]
[1779998859049,31.13,73225.35,18.1,-0.34469,0.0002,22.29563]
[1779998859060,31.13,73225.35,18.1,-0.34469,0.0002,22.29563]
[1779998859208,31.13,73225.35,18.1,-0.34469,0.0002,22.29563]
[1779998861630,31.13,73220.42,18.1,-0.34565,0.0002,22.31742]
[1779998862605,31.13,73218.76,18.1,-0.34598,0.0002,22.3247]
[1779998862748,31.13,73218.76,18.1,-0.34598,0.0002,22.3247]
[1779998862749,31.13,73218.76,18.1,-0.34598,0.0002,22.3247]
[1779998863066,31.13,73218.76,18.1,-0.34598,0.0002,22.3247]
[1779998863072,31.13,73209.81,18.1,-0.34773,0.0002,22.36374]
[1779998863269,31.13,73209.81,18.1,-0.34773,0.0002,22.36374]
[1779998863322,31.13,73209.81,18.1,-0.34773,0.0002,22.36374]
[1779998863466,31.13,73209.81,18.1,-0.34773,0.0002,22.36374]
[1779998863591,31.13,73209.81,18.1,-0.34773,0.0002,22.36374]
[1779998864690,31.13,73213.41,18.1,-0.34702,0.0002,22.34802]
[1779998864791,31.13,73220.38,18.1,-0.34565,0.0002,22.31745]
[1779998865460,31.13,73220.38,18.1,-0.34565,0.0002,22.31745]
[1779998865715,31.13,73220.38,18.1,-0.34565,0.0002,22.31745]
[1779998865815,31.13,73220.38,18.1,-0.34565,0.0002,22.31745]
[1779998865910,31.13,73220.38,18.1,-0.34565,0.0002,22.31745]
[1779998866072,31.13,73220.38,18.1,-0.34565,0.0002,22.31745]
[1779998866184,31.13,73220.38,18.1,-0.34565,0.0002,22.31745]
[1779998866227,31.13,73220.38,18.1,-0.34565,0.0002,22.31745]
[1779998866376,31.13,73220.51,18.1,-0.34563,0.0002,22.31686]
[1779998866549,31.13,73220.51,18.1,-0.34563,0.0002,22.31686]
[1779998866775,31.13,73220.51,18.1,-0.34563,0.0002,22.31686]
[1779998867097,31.13,73232.25,18.1,-0.34334,0.0002,22.26491]
[1779998867433,31.13,73232.25,18.1,-0.34334,0.0002,22.26491]
[1779998867469,31.13,73232.25,18.1,-0.34334,0.0002,22.26491]
[1779998870998,31.13,73232.55,18.1,-0.34328,0.0002,22.26364]
[1779998874673,31.13,73227.55,18.1,-0.34426,0.0002,22.28595]
[1779998878745,31.13,73219.15,18.1,-0.34591,0.0002,22.32316]
[1779998883780,31.13,73217.22,18.1,-0.34628,0.0002,22.33148]
[1779998886708,31.13,73216.93,18.1,-0.34633,0.0002,22.3327]
[1779998891836,31.13,73217.41,18.1,-0.34623,0.0002,22.33042]
[1779998896871,31.13,73215.92,18.1,-0.34652,0.0002,22.3368]
[1779998898970,31.13,73215.82,18.1,-0.34654,0.0002,22.3372]
[1779998899226,31.13,73215.82,18.1,-0.34654,0.0002,22.3372]
[1779998899989,31.13,73213.12,18.1,-0.34706,0.0002,22.34896]
[1779998901976,31.13,73207.55,18.1,-0.34815,0.0002,22.37306]
[1779998903710,31.12,73207.7,18.1,-0.34812,0.0002,22.37235]
[1779998907776,31.12,73204.66,18.1,-0.3487,0.0002,22.38516]
[1779998909164,31.12,73204.01,18.1,-0.34883,0.0002,22.38789]
[1779998909776,31.12,73203.18,18.1,-0.34899,0.0002,22.3914]
[1779998910691,31.12,73200.98,18.1,-0.34942,0.0002,22.40079]
[1779998916608,31.12,73206.33,18.1,-0.34833,0.0002,22.37383]
[1779998919442,31.11,73196.78,18.1,-0.3502,0.0002,22.41462]
[1779998922065,31.11,73190.07,18.1,-0.35151,0.0002,22.443]
[1779998923594,31.11,73188.33,18.1,-0.35185,0.0002,22.4502]
[1779998924113,31.11,73188.33,18.1,-0.35185,0.0002,22.4502]
[1779998924289,31.11,73188.33,18.1,-0.35185,0.0002,22.4502]
[1779998924121,31.11,73180.53,18.1,-0.35338,0.0002,22.48296]
[1779998925290,31.11,73180.53,18.1,-0.35338,0.0002,22.48296]
[1779998926081,31.11,73169.46,18.1,-0.35557,0.0002,22.52894]
[1779998927095,31.11,73169.46,18.1,-0.35557,0.0002,22.52894]
[1779998927196,31.11,73166.9,18.1,-0.35607,0.0002,22.53932]
[1779998927393,31.11,73166.9,18.1,-0.35607,0.0002,22.53932]
[1779998928189,31.11,73166.9,18.1,-0.35607,0.0002,22.53932]
[1779998928878,31.11,73166.28,18.1,-0.35619,0.0002,22.54185]
[1779998930449,31.11,73165.02,18.1,-0.35644,0.0002,22.54697]
[1779998932020,31.11,73165.63,18.1,-0.35632,0.0002,22.54444]
[1779998933260,31.11,73169.23,18.1,-0.3556,0.0002,22.52959]
[1779998934277,31.1,73171.59,18.1,-0.35514,0.0002,22.51983]
[1779998934137,31.11,73170.72,18.1,-0.35531,0.0002,22.52345]
[1779998934954,31.11,73170.72,18.1,-0.35531,0.0002,22.52345]
[1779998936704,31.11,73170.81,18.1,-0.35529,0.0002,22.52309]
[1779998937158,31.1,73171.01,18.1,-0.35525,0.0002,22.5221]
[1779998937597,31.1,73171.01,18.1,-0.35525,0.0002,22.5221]
[1779998938165,31.1,73170.48,18.1,-0.35535,0.0002,22.52428]
[1779998940287,31.1,73169.15,18.1,-0.35561,0.0002,22.52981]
[1779998941186,31.1,73168.6,18.1,-0.35572,0.0002,22.53209]
[1779998941605,31.1,73168.6,18.1,-0.35572,0.0002,22.53209]
[1779998942193,31.1,73168.57,18.1,-0.35573,0.0002,22.5322]
[1779998942729,31.1,73168.57,18.1,-0.35573,0.0002,22.5322]
[1779998943487,31.1,73168.93,18.1,-0.35565,0.0002,22.53054]
[1779998943557,31.1,73168.93,18.1,-0.35565,0.0002,22.53054]
[1779998943659,31.1,73168.93,18.1,-0.35565,0.0002,22.53054]
[1779998943859,31.1,73168.93,18.1,-0.35565,0.0002,22.53054]
[1779998944016,31.1,73168.93,18.1,-0.35565,0.0002,22.53054]
[1779998944258,31.1,73168.93,18.1,-0.35565,0.0002,22.53054]
[1779998944278,31.1,73162.36,18.1,-0.35694,0.0002,22.55736]
[1779998944545,31.1,73162.36,18.1,-0.35694,0.0002,22.55736]
[1779998944561,31.1,73162.36,18.1,-0.35694,0.0002,22.55736]
[1779998944595,31.1,73162.36,18.1,-0.35694,0.0002,22.55736]
[1779998945214,31.1,73153.6,18.1,-0.35868,0.0002,22.59293]
[1779998945849,31.1,73153.6,18.1,-0.35868,0.0002,22.59293]
[1779998946410,31.1,73152.55,18.1,-0.35889,0.0002,22.5971]
[1779998946553,31.1,73152.55,18.1,-0.35889,0.0002,22.5971]
[1779998946988,31.1,73152.55,18.1,-0.35889,0.0002,22.5971]
[1779998946988,31.1,73152.55,18.1,-0.35889,0.0002,22.5971]
[1779998947232,31.1,73145.78,18.1,-0.36023,0.0002,22.62422]
[1779998947348,31.1,73145.78,18.1,-0.36023,0.0002,22.62422]
[1779998947777,31.1,73145.78,18.1,-0.36023,0.0002,22.62422]
[1779998947836,31.1,73145.78,18.1,-0.36023,0.0002,22.62422]
[1779998947872,31.1,73145.78,18.1,-0.36023,0.0002,22.62422]
[1779998947926,31.1,73145.78,18.1,-0.36023,0.0002,22.62422]
[1779998948341,31.1,73145.78,18.1,-0.36023,0.0002,22.62422]
[1779998948512,31.1,73148.02,18.1,-0.35978,0.0002,22.61517]
[1779998948713,31.1,73148.02,18.1,-0.35978,0.0002,22.61517]
[1779998948744,31.1,73148.02,18.1,-0.35978,0.0002,22.61517]
[1779998948927,31.1,73148.02,18.1,-0.35978,0.0002,22.61517]
[1779998949970,31.1,73149.49,18.1,-0.35948,0.0002,22.60916]
[1779998954113,31.09,73146.88,18.1,-0.35999,0.0002,22.61935]
[1779998954148,31.09,73146.88,18.1,-0.35999,0.0002,22.61935]
[1779998954282,31.09,73153.3,18.1,-0.35871,0.0002,22.59345]
[1779998954548,31.09,73153.3,18.1,-0.35871,0.0002,22.59345]
[1779998954605,31.09,73153.3,18.1,-0.35871,0.0002,22.59345]
[1779998955288,31.09,73159.63,18.1,-0.35745,0.0002,22.5677]
[1779998955648,31.09,73159.63,18.1,-0.35745,0.0002,22.5677]
[1779998956233,31.09,73159.63,18.1,-0.35745,0.0002,22.5677]
[1779998956251,31.09,73159.63,18.1,-0.35745,0.0002,22.5677]
[1779998956915,31.09,73157.17,18.1,-0.35794,0.0002,22.57767]
[1779998956943,31.09,73157.17,18.1,-0.35794,0.0002,22.57767]
[1779998957585,31.09,73159.41,18.1,-0.35749,0.0002,22.56852]
[1779998957878,31.09,73159.41,18.1,-0.35749,0.0002,22.56852]
[1779998957881,31.09,73159.41,18.1,-0.35749,0.0002,22.56852]
[1779998957883,31.09,73159.41,18.1,-0.35749,0.0002,22.56852]
[1779998958325,31.09,73159.41,18.1,-0.35749,0.0002,22.56852]
[1779998958317,31.09,73169.02,18.1,-0.35558,0.0002,22.52905]
[1779998959188,31.09,73169.02,18.1,-0.35558,0.0002,22.52905]
[1779998959254,31.09,73169.02,18.1,-0.35558,0.0002,22.52905]
[1779998960019,31.09,73169.41,18.1,-0.3555,0.0002,22.5274]
[1779998960183,31.09,73169.41,18.1,-0.3555,0.0002,22.5274]
[1779998960283,31.09,73169.41,18.1,-0.3555,0.0002,22.5274]
[1779998961538,31.09,73166.6,18.1,-0.35605,0.0002,22.53867]
[1779998962917,31.08,73167.4,18.1,-0.35588,0.0002,22.53521]
[1779998963357,31.08,73180.62,18.1,-0.35326,0.0002,22.48006]
[1779998963497,31.08,73180.62,18.1,-0.35326,0.0002,22.48006]
[1779998963588,31.08,73180.62,18.1,-0.35326,0.0002,22.48006]
[1779998963906,31.08,73180.62,18.1,-0.35326,0.0002,22.48006]
[1779998964111,31.08,73180.62,18.1,-0.35326,0.0002,22.48006]
[1779998964340,31.08,73180.62,18.1,-0.35326,0.0002,22.48006]
[1779998964364,31.08,73200.28,18.1,-0.34938,0.0002,22.39658]
[1779998964500,31.08,73200.28,18.1,-0.34938,0.0002,22.39658]
[1779998964535,31.08,73200.28,18.1,-0.34938,0.0002,22.39658]
[1779998964618,31.08,73200.28,18.1,-0.34938,0.0002,22.39658]
[1779998966219,31.08,73201.72,18.1,-0.3491,0.0002,22.39036]
[1779998966314,31.08,73201.72,18.1,-0.3491,0.0002,22.39036]
[1779998966385,31.08,73201.72,18.1,-0.34909,0.0002,22.39028]
[1779998966704,31.08,73201.72,18.1,-0.34909,0.0002,22.39028]
[1779998966736,31.08,73201.72,18.1,-0.34909,0.0002,22.39028]
[1779998966805,31.08,73213.91,18.1,-0.34669,0.0002,22.33725]
[1779998967910,31.08,73213.91,18.1,-0.34669,0.0002,22.33725]
[1779998968019,31.08,73213.91,18.1,-0.34669,0.0002,22.33725]
[1779998968360,31.08,73213.91,18.1,-0.34669,0.0002,22.33725]
[1779998968722,31.08,73217.38,18.1,-0.34601,0.0002,22.32199]
[1779998969074,31.08,73217.38,18.1,-0.34601,0.0002,22.32199]
[1779998969332,31.08,73217.38,18.1,-0.34601,0.0002,22.32199]
[1779998969658,31.08,73216.06,18.1,-0.34627,0.0002,22.32777]
[1779998970494,31.08,73211.7,18.1,-0.34712,0.0002,22.34683]
[1779998973235,31.08,73210.83,18.1,-0.34727,0.0002,22.34702]
[1779998974874,31.08,73211.65,18.1,-0.34711,0.0002,22.34335]
[1779998976415,31.08,73210.68,18.1,-0.3473,0.0002,22.3475]
[1779998976556,31.08,73210.68,18.1,-0.3473,0.0002,22.3475]
[1779998976637,31.08,73210.68,18.1,-0.3473,0.0002,22.3475]
[1779998976936,31.08,73210.68,18.1,-0.3473,0.0002,22.3475]
[1779998976957,31.08,73210.68,18.1,-0.3473,0.0002,22.3475]
[1779998977622,31.08,73206.79,18.1,-0.34806,0.0002,22.36433]
[1779998977654,31.08,73192.74,18.1,-0.35082,0.0002,22.42471]
[1779998983244,31.07,73189.14,18.1,-0.35152,0.0002,22.43983]
[1779998986549,31.07,73187.42,18.1,-0.35185,0.0002,22.44683]
[1779998986678,31.07,73187.42,18.1,-0.35185,0.0002,22.44683]
[1779998988554,31.07,73193.79,18.1,-0.35058,0.0002,22.41953]
[1779998992432,31.07,73195.22,18.1,-0.35029,0.0002,22.41315]
[1779998992458,31.07,73195.22,18.1,-0.35029,0.0002,22.41315]
[1779998992594,31.07,73195.22,18.1,-0.35029,0.0002,22.41315]
[1779998992959,31.07,73195.22,18.1,-0.35029,0.0002,22.41315]
[1779998993592,31.07,73207.08,18.1,-0.34795,0.0002,22.36183]
[1779998999123,31.06,73210.2,18.1,-0.34733,0.0002,22.34807]
[1779998999928,31.06,73211.76,18.1,-0.34702,0.0002,22.34122]
[1779998999987,31.06,73211.76,18.1,-0.34702,0.0002,22.34122]
[1779999000807,31.06,73212.74,18.1,-0.34682,0.0002,22.3369]
[1779999001405,31.06,73219.18,18.1,-0.34556,0.0002,22.30858]
[1779999001648,31.06,73211.87,18.1,-0.34699,0.0002,22.34067]
[1779999006910,31.06,73215.0,18.1,-0.34637,0.0002,22.32681]
[1779999007125,31.06,73215.0,18.1,-0.34637,0.0002,22.32681]
[1779999007692,31.06,73207.57,18.1,-0.34783,0.0002,22.35925]
[1779999008878,31.06,73207.57,18.1,-0.34783,0.0002,22.35925]
[1779999014743,31.06,73206.7,18.1,-0.34799,0.0002,22.36268]
[1779999019778,31.06,73206.61,18.1,-0.348,0.0002,22.36284]
[1779999025286,31.05,73210.26,18.1,-0.34727,0.0002,22.34677]
[1779999030855,31.05,73210.6,18.1,-0.3472,0.0002,22.34509]
[1779999034353,31.05,73210.97,18.1,-0.3471,0.0002,22.33985]
[1779999034421,31.05,73220.09,18.1,-0.34531,0.0002,22.29974]
[1779999034581,31.05,73220.09,18.1,-0.34531,0.0002,22.29974]
[1779999034678,31.05,73220.09,18.1,-0.34531,0.0002,22.29974]
[1779999039917,31.05,73221.04,18.1,-0.34513,0.0002,22.2956]
[1779999044954,31.05,73221.19,18.1,-0.3451,0.0002,22.29499]
[1779999049989,31.05,73217.81,18.1,-0.34576,0.0002,22.30992]
[1779999052998,31.05,73218.15,18.1,-0.34569,0.0002,22.30841]
[1779999053455,31.05,73218.15,18.1,-0.34569,0.0002,22.30841]
[1779999054019,31.05,73228.53,18.1,-0.34366,0.0002,22.26236]
[1779999054737,31.05,73228.53,18.1,-0.34366,0.0002,22.26236]
[1779999060117,31.05,73231.99,18.1,-0.34295,0.0002,22.2462]
[1779999063450,31.04,73232.4,18.1,-0.34286,0.0002,22.24397]
[1779999067152,31.04,73236.52,18.1,-0.34203,0.0002,22.22494]
[1779999067161,31.04,73236.52,18.1,-0.34203,0.0002,22.22494]
[1779999067164,31.04,73236.52,18.1,-0.34203,0.0002,22.22494]
[1779999069125,31.04,73225.37,18.1,-0.34421,0.0002,22.27475]
[1779999074160,31.03,73226.77,18.1,-0.34392,0.0002,22.26826]
[1779999074627,31.03,73226.77,18.1,-0.34392,0.0002,22.26826]
[1779999074647,31.03,73226.77,18.1,-0.34392,0.0002,22.26826]
[1779999074682,31.03,73226.77,18.1,-0.34392,0.0002,22.26826]
[1779999074716,31.03,73226.77,18.1,-0.34392,0.0002,22.26826]
[1779999074944,31.03,73226.77,18.1,-0.34392,0.0002,22.26826]
[1779999075516,31.03,73226.77,18.1,-0.34392,0.0002,22.26826]
[1779999075222,31.03,73269.13,18.1,-0.33566,0.00019,22.07451]
[1779999075652,31.03,73269.13,18.1,-0.33566,0.00019,22.07451]
[1779999076126,31.03,73269.13,18.1,-0.33566,0.00019,22.07451]
[1779999076484,31.03,73319.48,18.1,-0.32595,0.00019,21.83217]
[1779999077176,31.03,73319.48,18.1,-0.32595,0.00019,21.83217]
[1779999077287,31.03,73319.48,18.1,-0.32595,0.00019,21.83217]
[1779999077360,31.03,73320.66,18.1,-0.32572,0.00019,21.82612]
[1779999077807,31.03,73320.66,18.1,-0.32572,0.00019,21.82612]
[1779999078303,31.03,73320.66,18.1,-0.32572,0.00019,21.82612]
[1779999078407,31.03,73365.58,18.1,-0.31715,0.00019,21.59868]
[1779999078603,31.03,73365.58,18.1,-0.31715,0.00019,21.59868]
[1779999078648,31.03,73365.58,18.1,-0.31715,0.00019,21.59868]
[1779999078875,31.03,73365.58,18.1,-0.31715,0.00019,21.59868]
[1779999079086,31.03,73365.58,18.1,-0.31715,0.00019,21.59868]
[1779999079325,31.03,73365.58,18.1,-0.31715,0.00019,21.59868]
[1779999079405,31.03,73365.58,18.1,-0.31715,0.00019,21.59868]
[1779999079415,31.04,73401.81,18.1,-0.31039,0.00019,21.41023]
[1779999079619,31.04,73401.81,18.1,-0.31039,0.00019,21.41023]
[1779999079642,31.04,73401.81,18.1,-0.31039,0.00019,21.41023]
[1779999079936,31.04,73401.81,18.1,-0.31039,0.00019,21.41023]
[1779999080077,31.04,73401.81,18.1,-0.31039,0.00019,21.41023]
[1779999080260,31.04,73401.81,18.1,-0.31039,0.00019,21.41023]
[1779999080506,31.04,73401.81,18.1,-0.31039,0.00019,21.41023]
[1779999080324,31.05,73391.09,18.1,-0.31243,0.00019,21.468]
[1779999080561,31.05,73391.09,18.1,-0.31243,0.00019,21.468]
[1779999080590,31.05,73391.09,18.1,-0.31243,0.00019,21.468]
[1779999081063,31.05,73391.09,18.1,-0.31243,0.00019,21.468]
[1779999081264,31.05,73378.2,18.1,-0.31485,0.00019,21.53558]
[1779999081626,31.05,73378.2,18.1,-0.31485,0.00019,21.53558]
[1779999081895,31.05,73378.2,18.1,-0.31485,0.00019,21.53558]
[1779999082180,31.05,73378.2,18.1,-0.31485,0.00019,21.53558]
[1779999082271,31.05,73374.29,18.1,-0.31559,0.00019,21.556]
[1779999082568,31.05,73374.29,18.1,-0.31559,0.00019,21.556]
[1779999082627,31.05,73374.29,18.1,-0.31559,0.00019,21.556]
[1779999082675,31.05,73374.29,18.1,-0.31559,0.00019,21.556]
[1779999082793,31.05,73374.29,18.1,-0.31559,0.00019,21.556]
[1779999083308,31.05,73374.29,18.1,-0.31559,0.00019,21.556]
[1779999083377,31.05,73374.29,18.1,-0.31559,0.00019,21.556]
[1779999083427,31.05,73374.29,18.1,-0.31559,0.00019,21.556]
[1779999083467,31.05,73409.12,18.1,-0.30904,0.00019,21.37185]
[1779999083614,31.05,73409.12,18.1,-0.30904,0.00019,21.37185]
[1779999083974,31.05,73409.12,18.1,-0.30904,0.00019,21.37185]
[1779999084155,31.05,73409.12,18.1,-0.30904,0.00019,21.37185]
[1779999084285,31.04,73429.43,18.1,-0.30524,0.00019,21.26168]
[1779999084521,31.04,73429.43,18.1,-0.30524,0.00019,21.26168]
[1779999084663,31.04,73429.43,18.1,-0.30524,0.00019,21.26168]
[1779999084670,31.04,73429.43,18.1,-0.30524,0.00019,21.26168]
[1779999084841,31.04,73429.43,18.1,-0.30524,0.00019,21.26168]
[1779999085046,31.04,73429.43,18.1,-0.30524,0.00019,21.26168]
[1779999085075,31.04,73429.43,18.1,-0.30524,0.00019,21.26168]
[1779999085135,31.04,73429.43,18.1,-0.30524,0.00019,21.26168]
[1779999085295,31.04,73425.47,18.1,-0.30598,0.00019,21.28326]
[1779999085574,31.04,73425.47,18.1,-0.30598,0.00019,21.28326]
[1779999085597,31.04,73425.47,18.1,-0.30598,0.00019,21.28326]
[1779999085910,31.04,73425.47,18.1,-0.30598,0.00019,21.28326]
[1779999086198,31.04,73425.47,18.1,-0.30598,0.00019,21.28326]
[1779999086235,31.04,73425.47,18.1,-0.30598,0.00019,21.28326]
[1779999086352,31.05,73415.42,18.1,-0.30786,0.00019,21.33782]
[1779999087560,31.05,73409.3,18.1,-0.30901,0.00019,21.37085]
[1779999088047,31.05,73409.3,18.1,-0.30901,0.00019,21.37085]
[1779999088145,31.05,73409.3,18.1,-0.30901,0.00019,21.37085]
[1779999088496,31.05,73409.3,18.1,-0.30901,0.00019,21.37085]
[1779999088617,31.05,73407.3,18.1,-0.30938,0.00019,21.38165]
[1779999088707,31.05,73407.3,18.1,-0.30938,0.00019,21.38165]
[1779999088944,31.05,73407.3,18.1,-0.30938,0.00019,21.38165]
[1779999090855,31.05,73413.5,18.1,-0.30823,0.00019,21.34847]
[1779999091270,31.05,73413.5,18.1,-0.30823,0.00019,21.34847]
[1779999091775,31.05,73412.28,18.1,-0.30844,0.00019,21.35145]
[1779999092515,31.05,73419.18,18.1,-0.30715,0.00019,21.3143]
[1779999092551,31.05,73419.18,18.1,-0.30715,0.00019,21.3143]
[1779999092848,31.05,73419.18,18.1,-0.30715,0.00019,21.3143]
[1779999093400,31.05,73424.68,18.1,-0.30613,0.00019,21.28458]
[1779999094218,31.05,73424.68,18.1,-0.30613,0.00019,21.28458]
[1779999094535,31.05,73426.63,18.1,-0.30577,0.00019,21.27407]
[1779999095192,31.05,73426.63,18.1,-0.30577,0.00019,21.27407]
[1779999095370,31.05,73413.39,18.1,-0.30824,0.00019,21.34588]
[1779999095913,31.05,73413.39,18.1,-0.30824,0.00019,21.34588]
[1779999098345,31.05,73409.85,18.1,-0.30891,0.00019,21.36508]
[1779999098567,31.05,73407.11,18.1,-0.30942,0.00019,21.37985]
[1779999098673,31.05,73407.11,18.1,-0.30942,0.00019,21.37985]
[1779999101146,31.05,73399.83,18.1,-0.31079,0.00019,21.41881]
[1779999102996,31.05,73398.98,18.1,-0.31095,0.00019,21.42339]
[1779999103922,31.05,73396.72,18.1,-0.31138,0.00019,21.43542]
[1779999103939,31.05,73396.72,18.1,-0.31138,0.00019,21.43542]
[1779999103946,31.05,73396.72,18.1,-0.31138,0.00019,21.43542]
[1779999103953,31.05,73396.72,18.1,-0.31138,0.00019,21.43542]
[1779999104037,31.05,73396.72,18.1,-0.31138,0.00019,21.43542]
[1779999104146,31.05,73396.72,18.1,-0.31138,0.00019,21.43542]
[1779999104487,31.05,73396.72,18.1,-0.31138,0.00019,21.43542]
[1779999104433,31.05,73390.61,18.1,-0.31252,0.00019,21.46778]
[1779999105460,31.05,73390.61,18.1,-0.31252,0.00019,21.46778]
[1779999105536,31.05,73382.36,18.1,-0.31408,0.00019,21.51121]
[1779999108387,31.05,73379.86,18.1,-0.31455,0.00019,21.52428]
[1779999108397,31.05,73379.86,18.1,-0.31455,0.00019,21.52428]
[1779999110101,31.05,73376.39,18.1,-0.3152,0.00019,21.54234]
[1779999110126,31.05,73376.39,18.1,-0.3152,0.00019,21.54234]
[1779999112730,31.05,73380.18,18.1,-0.31448,0.00019,21.52245]
[1779999114378,31.05,73380.91,18.1,-0.31435,0.00019,21.5186]
[1779999114543,31.05,73380.91,18.1,-0.31435,0.00019,21.5186]
[1779999115513,31.05,73390.41,18.1,-0.31255,0.00019,21.4686]
[1779999116299,31.05,73390.41,18.1,-0.31255,0.00019,21.4686]
[1779999120259,31.05,73385.06,18.1,-0.31356,0.00019,21.49679]
[1779999120597,31.05,73383.6,18.1,-0.31384,0.00019,21.50446]
[1779999120871,31.05,73383.6,18.1,-0.31384,0.00019,21.50446]
[1779999121025,31.05,73383.6,18.1,-0.31384,0.00019,21.50446]
[1779999121045,31.05,73383.6,18.1,-0.31384,0.00019,21.50446]
[1779999121932,31.05,73374.95,18.1,-0.31547,0.00019,21.54961]
[1779999126029,31.05,73377.89,18.1,-0.31491,0.00019,21.53415]
[1779999126878,31.05,73375.58,18.1,-0.31534,0.00019,21.54608]
[1779999127600,31.05,73373.46,18.1,-0.31574,0.00019,21.55705]
[1779999129094,31.05,73371.63,18.1,-0.31609,0.00019,21.56662]
[1779999129126,31.05,73361.9,18.1,-0.31793,0.00019,21.61694]
[1779999133271,31.05,73359.25,18.1,-0.31843,0.00019,21.63055]
[1779999136690,31.05,73354.43,18.1,-0.31934,0.00019,21.65516]
[1779999137092,31.05,73354.43,18.1,-0.31934,0.00019,21.65516]
[1779999138019,31.05,73358.23,18.1,-0.31862,0.00019,21.63569]
[1779999138281,31.05,73358.23,18.1,-0.31862,0.00019,21.63569]
[1779999143959,31.05,73357.38,18.1,-0.31878,0.00019,21.63987]
[1779999146921,31.05,73357.8,18.1,-0.31869,0.00019,21.63768]
[1779999152776,31.05,73355.07,18.1,-0.3192,0.00019,21.64835]
[1779999157541,31.05,73355.34,18.1,-0.31916,0.00019,21.64714]
[1779999157645,31.05,73355.34,18.1,-0.31916,0.00019,21.64714]
[1779999159345,31.05,73350.8,18.1,-0.32002,0.00019,21.67041]
[1779999164862,31.05,73345.59,18.1,-0.32102,0.00019,21.69698]
[1779999166715,31.05,73346.26,18.1,-0.32089,0.00019,21.6936]
[1779999166795,31.05,73346.26,18.1,-0.32089,0.00019,21.6936]
[1779999167753,31.05,73346.17,18.1,-0.32091,0.00019,21.69408]
[1779999172918,31.05,73346.13,18.1,-0.32092,0.00019,21.69439]
[1779999175096,31.05,73345.87,18.1,-0.32097,0.00019,21.69573]
[1779999181981,31.06,73349.59,18.1,-0.32027,0.00019,21.67709]
[1779999188023,31.06,73349.91,18.1,-0.32022,0.00019,21.67574]
[1779999192956,31.06,73348.7,18.1,-0.32046,0.00019,21.68208]
[1779999193492,31.06,73341.45,18.1,-0.32184,0.00019,21.71881]
[1779999194065,31.06,73331.56,18.1,-0.32373,0.00019,21.76845]
[1779999198102,31.06,73331.75,18.1,-0.32369,0.00019,21.76741]
[1779999198463,31.06,73331.85,18.1,-0.32367,0.00019,21.76689]
[1779999201734,31.06,73331.69,18.1,-0.3237,0.00019,21.7677]
[1779999207414,31.06,73330.9,18.1,-0.32385,0.00019,21.77169]
[1779999213200,31.06,73331.14,18.1,-0.32379,0.00019,21.76699]
[1779999214331,31.06,73331.14,18.1,-0.32379,0.00019,21.76699]
[1779999216917,31.06,73331.45,18.1,-0.32373,0.00019,21.76548]
[1779999217264,31.06,73331.45,18.1,-0.32373,0.00019,21.76548]
[1779999218148,31.06,73333.75,18.1,-0.32329,0.00019,21.754]
[1779999218491,31.06,73333.75,18.1,-0.32329,0.00019,21.754]
[1779999218956,31.06,73330.51,18.1,-0.32391,0.00019,21.77021]
[1779999219443,31.06,73337.31,18.1,-0.32261,0.00019,21.73618]
[1779999223442,31.06,73343.18,18.1,-0.3215,0.00019,21.70679]
[1779999225908,31.06,73343.06,18.1,-0.32153,0.00019,21.70759]
[1779999228316,31.06,73343.02,18.1,-0.32154,0.00019,21.70793]
[1779999230897,31.07,73338.69,18.1,-0.32237,0.00019,21.72994]
[1779999231343,31.07,73338.69,18.1,-0.32237,0.00019,21.72994]
[1779999231623,31.07,73338.69,18.1,-0.32237,0.00019,21.72994]
[1779999231792,31.07,73335.15,18.1,-0.32305,0.00019,21.74776]
[1779999232403,31.07,73335.15,18.1,-0.32305,0.00019,21.74776]
[1779999234665,31.07,73331.6,18.1,-0.32373,0.00019,21.76564]
[1779999234974,31.07,73327.13,18.1,-0.32459,0.00019,21.78792]
[1779999235609,31.07,73327.13,18.1,-0.32459,0.00019,21.78792]
[1779999235797,31.07,73322.22,18.1,-0.32553,0.00019,21.81225]
[1779999238044,31.07,73318.3,18.1,-0.32628,0.00019,21.83153]
[1779999239433,31.07,73316.56,18.1,-0.32661,0.00019,21.84005]
[1779999241049,31.06,73318.16,18.1,-0.3263,0.00019,21.83206]
[1779999242398,31.06,73316.94,18.1,-0.32653,0.00019,21.83802]
[1779999248447,31.06,73317.49,18.1,-0.32641,0.00019,21.83494]
[1779999253482,31.06,73317.33,18.1,-0.32643,0.00019,21.83546]
[1779999255679,31.06,73317.53,18.1,-0.32639,0.00019,21.83442]
[1779999264075,31.06,73317.79,18.1,-0.32632,0.00019,21.83264]
[1779999267483,31.05,73323.41,18.1,-0.32524,0.00019,21.80472]
[1779999267613,31.05,73323.41,18.1,-0.32524,0.00019,21.80472]
[1779999268081,31.05,73328.14,18.1,-0.32433,0.00019,21.78119]
[1779999268109,31.05,73328.14,18.1,-0.32433,0.00019,21.78119]
[1779999268614,31.05,73328.14,18.1,-0.32433,0.00019,21.78119]
[1779999271299,31.05,73336.9,18.1,-0.32266,0.00019,21.73741]
[1779999272397,31.05,73336.64,18.1,-0.32269,0.00019,21.7351]
[1779999272911,31.05,73338.2,18.1,-0.32239,0.00019,21.72728]
[1779999278676,31.06,73339.83,18.1,-0.32209,0.00019,21.71928]
[1779999278871,31.06,73339.83,18.1,-0.32209,0.00019,21.71928]
[1779999281892,31.06,73340.34,18.1,-0.322,0.00019,21.71683]
[1779999282052,31.06,73340.34,18.1,-0.322,0.00019,21.71683]
[1779999282086,31.06,73340.34,18.1,-0.322,0.00019,21.71683]
[1779999282194,31.06,73340.34,18.1,-0.322,0.00019,21.71683]
[1779999282705,31.06,73333.66,18.1,-0.32327,0.00019,21.75042]
[1779999282852,31.06,73333.66,18.1,-0.32327,0.00019,21.75042]
[1779999282941,31.06,73333.66,18.1,-0.32327,0.00019,21.75042]
[1779999283341,31.06,73333.66,18.1,-0.32327,0.00019,21.75042]
[1779999286473,31.06,73334.34,18.1,-0.32314,0.00019,21.74707]
[1779999286668,31.06,73334.34,18.1,-0.32314,0.00019,21.74707]
[1779999291761,31.06,73334.21,18.1,-0.32317,0.00019,21.74778]
[1779999296782,31.06,73335.3,18.1,-0.32297,0.00019,21.7424]
[1779999296923,31.06,73335.3,18.1,-0.32297,0.00019,21.7424]
[1779999297275,31.06,73335.3,18.1,-0.32297,0.00019,21.7424]
[1779999298464,31.06,73339.4,18.1,-0.32219,0.00019,21.72185]
[1779999300140,31.06,73342.26,18.1,-0.32164,0.00019,21.70748]
[1779999302849,31.06,73339.55,18.1,-0.32217,0.00019,21.72131]
[1779999302970,31.06,73339.55,18.1,-0.32217,0.00019,21.72131]
[1779999308890,31.06,73344.56,18.1,-0.32123,0.00019,21.69647]
[1779999311247,31.06,73344.79,18.1,-0.32119,0.00019,21.69543]
[1779999316545,31.07,73345.52,18.1,-0.32106,0.00019,21.69207]
[1779999316685,31.07,73345.52,18.1,-0.32106,0.00019,21.69207]
[1779999321981,31.07,73344.05,18.1,-0.32136,0.00019,21.69995]
[1779999326009,31.07,73336.41,18.1,-0.32282,0.00019,21.73862]
[1779999327246,31.07,73336.41,18.1,-0.32282,0.00019,21.73862]
[1779999332656,31.07,73335.86,18.1,-0.32291,0.00019,21.73784]
[1779999337318,31.07,73337.35,18.1,-0.32263,0.00019,21.73049]
[1779999341910,31.07,73339.97,18.1,-0.32213,0.00019,21.71747]
[1779999347157,31.08,73344.57,18.1,-0.32127,0.00019,21.69455]
[1779999351478,31.08,73344.71,18.1,-0.32124,0.00019,21.69401]
[1779999351739,31.08,73345.18,18.1,-0.32116,0.00019,21.69169]
[1779999353201,31.08,73356.61,18.1,-0.31899,0.00019,21.63364]
[1779999358242,31.08,73357.47,18.1,-0.31883,0.00019,21.62952]
[1779999364054,31.08,73357.42,18.1,-0.31886,0.00019,21.63019]
[1779999365173,31.08,73358.69,18.1,-0.31862,0.00019,21.62375]
[1779999365802,31.08,73358.69,18.1,-0.31862,0.00019,21.62375]
[1779999365823,31.08,73358.69,18.1,-0.31862,0.00019,21.62375]
[1779999366185,31.08,73361.44,18.1,-0.3181,0.00019,21.60972]
[1779999366698,31.08,73361.44,18.1,-0.3181,0.00019,21.60972]
[1779999366757,31.08,73361.44,18.1,-0.3181,0.00019,21.60972]
[1779999367704,31.08,73367.37,18.1,-0.31698,0.00019,21.57928]
[1779999368023,31.08,73370.95,18.1,-0.3163,0.00019,21.56075]
[1779999373341,31.09,73367.61,18.1,-0.31696,0.00019,21.57865]
[1779999378376,31.09,73368.33,18.1,-0.31684,0.00019,21.57545]
[1779999382264,31.09,73368.02,18.1,-0.31691,0.00019,21.57735]
[1779999387439,31.1,73368.9,18.1,-0.31676,0.00019,21.57339]
[1779999392474,31.1,73369.1,18.1,-0.31672,0.00019,21.56917]
[1779999397521,31.1,73364.63,18.1,-0.31758,0.00019,21.59258]
[1779999402544,31.11,73363.77,18.1,-0.31775,0.00019,21.59739]
[1779999404158,31.11,73364.09,18.1,-0.31769,0.00019,21.59581]
[1779999404516,31.11,73364.09,18.1,-0.31769,0.00019,21.59581]
[1779999409551,31.11,73367.96,18.1,-0.31698,0.00019,21.57627]
[1779999409654,31.11,73367.96,18.1,-0.31698,0.00019,21.57627]
[1779999409702,31.11,73367.96,18.1,-0.31698,0.00019,21.57627]
[1779999409777,31.11,73367.96,18.1,-0.31698,0.00019,21.57627]
[1779999410232,31.11,73368.12,18.1,-0.31695,0.00019,21.57553]
[1779999410965,31.11,73373.14,18.1,-0.316,0.00019,21.54944]
[1779999411390,31.11,73373.14,18.1,-0.316,0.00019,21.54944]
[1779999416874,31.11,73374.91,18.1,-0.31564,0.00019,21.5397]
[1779999419480,31.1,73374.62,18.1,-0.31569,0.00019,21.5409]
[1779999420631,31.1,73372.82,18.1,-0.31602,0.00019,21.55013]
[1779999425706,31.1,73370.6,18.1,-0.31642,0.00019,21.561]
[1779999430742,31.09,73367.65,18.1,-0.31695,0.00019,21.57557]
[1779999435777,31.09,73366.14,18.1,-0.31722,0.00019,21.58267]
[1779999440655,31.09,73366.41,18.1,-0.31715,0.00019,21.58072]
[1779999440668,31.09,73366.41,18.1,-0.31715,0.00019,21.58072]
[1779999440960,31.09,73366.41,18.1,-0.31715,0.00019,21.58072]
[1779999440986,31.08,73364.01,18.1,-0.3176,0.00019,21.59294]
[1779999441189,31.08,73364.01,18.1,-0.3176,0.00019,21.59294]
[1779999441500,31.08,73364.01,18.1,-0.3176,0.00019,21.59294]
[1779999441597,31.08,73364.01,18.1,-0.3176,0.00019,21.59294]
[1779999441782,31.08,73364.01,18.1,-0.3176,0.00019,21.59294]
[1779999441819,31.09,73349.26,18.1,-0.3204,0.00019,21.66842]
[1779999442694,31.09,73349.26,18.1,-0.3204,0.00019,21.66842]
[1779999443549,31.09,73349.52,18.1,-0.32035,0.00019,21.66719]
[1779999443834,31.09,73352.81,18.1,-0.31973,0.00019,21.6505]
[1779999445068,31.09,73354.37,18.1,-0.31943,0.00019,21.64256]
[1779999446162,31.09,73355.2,18.1,-0.31927,0.00019,21.63834]
[1779999450401,31.09,73356.02,18.1,-0.31912,0.00019,21.63426]
[1779999450942,31.09,73367.56,18.1,-0.31694,0.00019,21.57503]
[1779999452375,31.09,73372.14,18.1,-0.31605,0.00019,21.54775]
[1779999453011,31.09,73372.14,18.1,-0.31605,0.00019,21.54775]
[1779999453053,31.09,73372.14,18.1,-0.31605,0.00019,21.54775]
[1779999454698,31.09,73374.69,18.1,-0.31557,0.00019,21.53453]
[1779999455733,31.09,73375.08,18.1,-0.31549,0.00019,21.53241]
[1779999456936,31.09,73373.97,18.1,-0.3157,0.00019,21.5381]
[1779999459456,31.09,73374.07,18.1,-0.31568,0.00019,21.53739]
[1779999459937,31.09,73374.07,18.1,-0.31568,0.00019,21.53739]
[1779999464982,31.08,73374.16,18.1,-0.31563,0.00019,21.53622]
[1779999466119,31.08,73374.62,18.1,-0.31554,0.00019,21.53372]
[1779999469577,31.08,73374.71,18.1,-0.31552,0.00019,21.53305]
[1779999470272,31.08,73379.46,18.1,-0.31462,0.00019,21.50809]
[1779999470337,31.08,73379.46,18.1,-0.31462,0.00019,21.50809]
[1779999470349,31.08,73379.46,18.1,-0.31462,0.00019,21.50809]
[1779999470413,31.08,73379.46,18.1,-0.31462,0.00019,21.50809]
[1779999470489,31.08,73379.46,18.1,-0.31462,0.00019,21.50809]
[1779999470669,31.08,73379.46,18.1,-0.31462,0.00019,21.50809]
[1779999470829,31.08,73379.46,18.1,-0.31462,0.00019,21.50809]
[1779999470964,31.08,73379.46,18.1,-0.31462,0.00019,21.50809]
[1779999471762,31.08,73382.3,18.1,-0.31408,0.00019,21.49316]
[1779999472034,31.08,73386.04,18.1,-0.31337,0.00019,21.47347]
[1779999477070,31.07,73385.73,18.1,-0.31341,0.00019,21.4746]
[1779999478982,31.07,73385.92,18.1,-0.31337,0.00019,21.47351]
[1779999481347,31.07,73386.02,18.1,-0.31335,0.00019,21.4728]
[1779999481719,31.07,73386.02,18.1,-0.31335,0.00019,21.4728]
[1779999481911,31.07,73386.02,18.1,-0.31335,0.00019,21.4728]
[1779999481918,31.07,73385.92,18.1,-0.31336,0.00019,21.47314]
[1779999483209,31.07,73380.35,18.1,-0.31441,0.00019,21.50229]
[1779999483385,31.07,73380.35,18.1,-0.31441,0.00019,21.50229]
[1779999483390,31.07,73380.35,18.1,-0.31441,0.00019,21.50229]
[1779999488715,31.07,73374.84,18.1,-0.31544,0.00019,21.5307]
[1779999490581,31.07,73376.22,18.1,-0.31517,0.00019,21.52333]
[1779999490608,31.07,73376.22,18.1,-0.31517,0.00019,21.52333]
[1779999490649,31.07,73376.22,18.1,-0.31517,0.00019,21.52333]
[1779999490706,31.07,73376.22,18.1,-0.31517,0.00019,21.52333]
[1779999491016,31.07,73376.22,18.1,-0.31517,0.00019,21.52333]
[1779999491171,31.07,73384.35,18.1,-0.31363,0.00019,21.48063]
[1779999492393,31.07,73384.35,18.1,-0.31363,0.00019,21.48063]
[1779999493760,31.06,73390.07,18.1,-0.31255,0.00019,21.45039]
[1779999498913,31.06,73392.55,18.1,-0.31208,0.00019,21.43723]
[1779999499822,31.06,73392.06,18.1,-0.31217,0.00019,21.43981]
[1779999501763,31.06,73392.02,18.1,-0.31218,0.00019,21.44002]
[1779999501863,31.06,73392.2,18.1,-0.31215,0.00019,21.43906]
[1779999504356,31.06,73392.31,18.1,-0.31212,0.00019,21.43843]
[1779999504454,31.06,73392.31,18.1,-0.31212,0.00019,21.43843]
[1779999504897,31.06,73392.31,18.1,-0.31212,0.00019,21.43843]
[1779999506550,31.06,73393.55,18.1,-0.31189,0.00019,21.43171]
[1779999508330,31.06,73398.58,18.1,-0.31094,0.00019,21.40496]
[1779999508522,31.06,73398.58,18.1,-0.31094,0.00019,21.40496]
[1779999509603,31.06,73398.94,18.1,-0.31087,0.00019,21.40303]
[1779999510674,31.06,73399.18,18.1,-0.31083,0.00019,21.40174]
[1779999511387,31.06,73399.28,18.1,-0.31081,0.00019,21.4012]
[1779999511410,31.06,73399.28,18.1,-0.31081,0.00019,21.4012]
[1779999511527,31.06,73399.28,18.1,-0.31081,0.00019,21.4012]
[1779999512040,31.06,73399.28,18.1,-0.31081,0.00019,21.4012]
[1779999513948,31.06,73406.34,18.1,-0.30946,0.00019,21.35984]
[1779999517262,31.06,73412.03,18.1,-0.3084,0.00019,21.32948]
[1779999517353,31.06,73412.1,18.1,-0.30839,0.00019,21.32916]
[1779999518313,31.06,73412.1,18.1,-0.30839,0.00019,21.32916]
[1779999521372,31.06,73412.08,18.1,-0.30839,0.00019,21.32926]
[1779999521381,31.06,73409.29,18.1,-0.30891,0.00019,21.34424]
[1779999525725,31.06,73408.07,18.1,-0.30915,0.00019,21.35089]
[1779999530569,31.07,73415.31,18.1,-0.3078,0.00019,21.31219]
[1779999533523,31.07,73417.28,18.1,-0.30744,0.00019,21.30177]
[1779999534053,31.07,73417.28,18.1,-0.30744,0.00019,21.30177]
[1779999534065,31.07,73419.51,18.1,-0.30703,0.00019,21.28979]
[1779999535433,31.07,73420.14,18.1,-0.30691,0.00019,21.28641]
[1779999535448,31.07,73420.14,18.1,-0.30691,0.00019,21.28641]
[1779999535731,31.07,73420.14,18.1,-0.30691,0.00019,21.28641]
[1779999536670,31.07,73422.01,18.1,-0.30656,0.00019,21.27631]
[1779999536958,31.07,73422.01,18.1,-0.30656,0.00019,21.27631]
[1779999538013,31.07,73434.86,18.1,-0.30417,0.00019,21.20634]
[1779999539309,31.07,73437.21,18.1,-0.30374,0.00019,21.19356]
[1779999539972,31.07,73437.21,18.1,-0.30374,0.00019,21.19356]
[1779999544703,31.07,73441.16,18.1,-0.30303,0.00019,21.17248]
[1779999544780,31.07,73441.16,18.1,-0.30303,0.00019,21.17248]
[1779999544999,31.07,73449.18,18.1,-0.30155,0.00018,21.1283]
[1779999545346,31.07,73449.18,18.1,-0.30155,0.00018,21.1283]
[1779999545931,31.07,73449.18,18.1,-0.30155,0.00018,21.1283]
[1779999545981,31.07,73449.18,18.1,-0.30155,0.00018,21.1283]
[1779999546076,31.07,73462.91,18.1,-0.29902,0.00018,21.0519]
[1779999546404,31.07,73462.91,18.1,-0.29902,0.00018,21.0519]
[1779999546445,31.07,73462.91,18.1,-0.29902,0.00018,21.0519]
[1779999546502,31.07,73462.91,18.1,-0.29902,0.00018,21.0519]
[1779999546747,31.07,73462.91,18.1,-0.29902,0.00018,21.0519]
[1779999546762,31.07,73462.91,18.1,-0.29902,0.00018,21.0519]
[1779999546947,31.07,73462.91,18.1,-0.29902,0.00018,21.0519]
[1779999546961,31.07,73462.91,18.1,-0.29902,0.00018,21.0519]
[1779999547128,31.07,73462.91,18.1,-0.29902,0.00018,21.0519]
[1779999547654,31.07,73465.09,18.1,-0.29862,0.00018,21.03981]
[1779999548767,31.08,73466.91,18.1,-0.29829,0.00018,21.02974]
[1779999552555,31.08,73471.61,18.1,-0.29745,0.00018,21.00397]
[1779999552926,31.08,73471.61,18.1,-0.29745,0.00018,21.00397]
[1779999553061,31.08,73471.61,18.1,-0.29745,0.00018,21.00397]
[1779999553172,31.08,73471.63,18.1,-0.29745,0.00018,21.00405]
[1779999553228,31.08,73471.63,18.1,-0.29745,0.00018,21.00405]
[1779999553615,31.08,73471.63,18.1,-0.29745,0.00018,21.00405]
[1779999554032,31.08,73471.63,18.1,-0.29745,0.00018,21.00405]
[1779999554195,31.08,73471.63,18.1,-0.29745,0.00018,21.00405]
[1779999554130,31.08,73462.38,18.1,-0.29916,0.00018,21.05629]
[1779999554214,31.08,73462.38,18.1,-0.29916,0.00018,21.05629]
[1779999554258,31.08,73462.38,18.1,-0.29916,0.00018,21.05629]
[1779999554309,31.08,73462.38,18.1,-0.29916,0.00018,21.05629]
[1779999554720,31.08,73462.38,18.1,-0.29916,0.00018,21.05629]
[1779999554808,31.08,73460.69,18.1,-0.29948,0.00018,21.06594]
[1779999556326,31.08,73460.69,18.1,-0.29948,0.00018,21.06594]
[1779999557111,31.08,73453.47,18.1,-0.30081,0.00018,21.10624]
[1779999560051,31.08,73448.69,18.1,-0.30169,0.00018,21.13283]
[1779999560143,31.08,73448.83,18.1,-0.30167,0.00018,21.13207]
[1779999560358,31.08,73448.83,18.1,-0.30167,0.00018,21.13207]
[1779999560739,31.08,73448.83,18.1,-0.30167,0.00018,21.13207]
[1779999561202,31.08,73448.83,18.1,-0.30167,0.00018,21.13207]
[1779999561208,31.08,73458.64,18.1,-0.29986,0.00018,21.07748]
[1779999561990,31.08,73458.64,18.1,-0.29986,0.00018,21.07748]
[1779999562734,31.08,73463.62,18.1,-0.29894,0.00018,21.04963]
[1779999562741,31.08,73463.62,18.1,-0.29894,0.00018,21.04963]
[1779999568398,31.07,73460.78,18.1,-0.2994,0.00018,21.06371]
[1779999571191,31.07,73461.75,18.1,-0.29922,0.00018,21.05803]
[1779999572956,31.07,73464.21,18.1,-0.2987,0.00018,21.03933]
[1779999572974,31.07,73464.21,18.1,-0.2987,0.00018,21.03933]
[1779999575169,31.06,73465.4,18.1,-0.29843,0.00018,21.03106]
[1779999576753,31.04,73465.63,18.1,-0.2983,0.00018,21.02696]
[1779999579314,31.04,73465.81,18.1,-0.29826,0.00018,21.02554]
[1779999584838,31.03,73467.76,18.1,-0.29788,0.00018,21.01379]
[1779999584893,31.03,73467.76,18.1,-0.29788,0.00018,21.01379]
[1779999585498,31.03,73467.76,18.1,-0.29787,0.00018,21.01364]
[1779999585871,31.03,73458.39,18.1,-0.2996,0.00018,21.06629]
[1779999589531,31.03,73454.4,18.1,-0.30033,0.00018,21.0885]
[1779999592414,31.03,73457.76,18.1,-0.29971,0.00018,21.06956]
[1779999594771,31.03,73456.8,18.1,-0.29988,0.00018,21.07487]
[1779999595691,31.03,73457.42,18.1,-0.29977,0.00018,21.07139]
[1779999595750,31.03,73457.42,18.1,-0.29977,0.00018,21.07139]
[1779999596440,31.03,73458.32,18.1,-0.2996,0.00018,21.06633]
[1779999598746,31.03,73459.24,18.1,-0.29942,0.00018,21.06088]
[1779999598882,31.03,73459.24,18.1,-0.29942,0.00018,21.06088]
[1779999598916,31.03,73459.24,18.1,-0.29942,0.00018,21.06088]
[1779999604010,31.03,73464.63,18.1,-0.2984,0.00018,21.0298]
[1779999606705,31.02,73467.71,18.1,-0.29783,0.00018,21.01219]
[1779999607027,31.02,73468.57,18.1,-0.29766,0.00018,21.00723]
[1779999612062,31.02,73469.65,18.1,-0.29744,0.00018,21.00026]
[1779999616362,31.01,73469.87,18.1,-0.29738,0.00018,20.99834]
[1779999616876,31.01,73469.87,18.1,-0.29738,0.00018,20.99834]
[1779999617758,31.01,73466.85,18.1,-0.29793,0.00018,21.01522]
[1779999618096,31.01,73466.85,18.1,-0.29793,0.00018,21.01522]
[1779999618714,31.01,73468.58,18.1,-0.2976,0.00018,21.00528]
[1779999619110,31.01,73469.74,18.1,-0.29739,0.00018,20.99855]
[1779999621719,31.01,73469.22,18.1,-0.29747,0.00018,21.00127]
[1779999622132,31.01,73469.53,18.1,-0.29741,0.00018,20.99941]
[1779999627167,31.01,73469.32,18.1,-0.29743,0.00018,20.99974]
[1779999632202,31.0,73469.08,18.1,-0.29742,0.00018,20.99648]
[1779999636389,31.0,73468.94,18.1,-0.29742,0.00018,20.99658]
[1779999636407,31.0,73468.94,18.1,-0.29742,0.00018,20.99658]
[1779999636410,31.0,73468.94,18.1,-0.29742,0.00018,20.99658]
[1779999636736,31.0,73468.94,18.1,-0.29742,0.00018,20.99658]
[1779999637084,31.0,73468.94,18.1,-0.29742,0.00018,20.99658]
[1779999637279,31.0,73468.94,18.1,-0.29742,0.00018,20.99658]
[1779999637238,31.0,73480.45,18.1,-0.2953,0.00018,20.93102]
[1779999637360,31.0,73480.45,18.1,-0.2953,0.00018,20.93102]
[1779999637503,31.0,73480.45,18.1,-0.2953,0.00018,20.93102]
[1779999637628,31.0,73480.45,18.1,-0.2953,0.00018,20.93102]
[1779999637831,31.0,73480.45,18.1,-0.2953,0.00018,20.93102]
[1779999638012,31.0,73480.45,18.1,-0.2953,0.00018,20.93102]
[1779999638051,31.0,73480.45,18.1,-0.2953,0.00018,20.93102]
[1779999638216,31.0,73480.45,18.1,-0.2953,0.00018,20.93102]
[1779999638245,30.99,73490.61,18.1,-0.29343,0.00018,20.87258]
[1779999638717,30.99,73490.61,18.1,-0.29343,0.00018,20.87258]
[1779999639921,30.99,73491.18,18.1,-0.29332,0.00018,20.86905]
[1779999641679,30.99,73492.27,18.1,-0.29311,0.00018,20.8624]
[1779999642495,30.99,73495.52,18.1,-0.29251,0.00018,20.84348]
[1779999645336,30.99,73498.7,18.1,-0.29191,0.00018,20.82461]
[1779999646728,30.99,73498.91,18.1,-0.29187,0.00018,20.82326]
[1779999647762,30.99,73498.8,18.1,-0.29188,0.00018,20.82376]
[1779999652588,30.98,73499.85,18.1,-0.29167,0.00018,20.81712]
[1779999653106,30.98,73499.85,18.1,-0.29167,0.00018,20.81712]
[1779999656729,30.98,73500.1,18.1,-0.29161,0.00018,20.81513]
[1779999656758,30.98,73500.1,18.1,-0.29161,0.00018,20.81513]
[1779999656829,30.98,73500.1,18.1,-0.2916,0.00018,20.81486]
[1779999658635,30.98,73499.7,18.1,-0.29168,0.00018,20.81718]
[1779999660270,30.98,73499.99,18.1,-0.29161,0.00018,20.81517]
[1779999660299,30.98,73499.99,18.1,-0.29161,0.00018,20.81517]
[1779999661102,30.98,73500.73,18.1,-0.29147,0.00018,20.81072]
[1779999661968,30.98,73500.71,18.1,-0.29147,0.00018,20.81067]
[1779999662064,30.98,73500.71,18.1,-0.29147,0.00018,20.81067]
[1779999663585,30.98,73500.59,18.1,-0.29149,0.00018,20.81121]
[1779999664004,30.98,73500.59,18.1,-0.29149,0.00018,20.81121]
[1779999664452,30.97,73491.19,18.1,-0.2932,0.00018,20.86522]
[1779999666761,30.97,73489.28,18.1,-0.29355,0.00018,20.87605]
[1779999666862,30.97,73489.1,18.1,-0.29357,0.00018,20.87666]
[1779999670702,30.97,73490.81,18.1,-0.29324,0.00018,20.86627]
[1779999670722,30.97,73490.81,18.1,-0.29324,0.00018,20.86627]
[1779999671160,30.97,73490.81,18.1,-0.29324,0.00018,20.86627]
[1779999671198,30.97,73490.81,18.1,-0.29324,0.00018,20.86627]
[1779999671313,30.97,73489.81,18.1,-0.29341,0.00018,20.87184]
[1779999671433,30.97,73489.81,18.1,-0.29341,0.00018,20.87184]
[1779999671934,30.97,73489.81,18.1,-0.29341,0.00018,20.87184]
[1779999672051,30.97,73489.81,18.1,-0.29341,0.00018,20.87184]
[1779999672640,30.97,73486.31,18.1,-0.29405,0.00018,20.89184]
[1779999672959,30.97,73489.24,18.1,-0.29351,0.00018,20.87486]
[1779999673451,30.97,73489.24,18.1,-0.29351,0.00018,20.87486]
[1779999673509,30.97,73489.24,18.1,-0.29351,0.00018,20.87486]
[1779999673532,30.97,73489.24,18.1,-0.29351,0.00018,20.87486]
[1779999673723,30.97,73489.24,18.1,-0.29351,0.00018,20.87486]
[1779999674324,30.97,73489.24,18.1,-0.29351,0.00018,20.87486]
[1779999674531,30.96,73493.87,18.1,-0.29266,0.00018,20.84798]
[1779999674551,30.96,73493.87,18.1,-0.29266,0.00018,20.84798]
[1779999674830,30.96,73493.87,18.1,-0.29266,0.00018,20.84798]
[1779999674860,30.96,73493.87,18.1,-0.29266,0.00018,20.84798]
[1779999674894,30.96,73493.87,18.1,-0.29266,0.00018,20.84798]
[1779999675323,30.96,73503.87,18.1,-0.29082,0.00018,20.78986]
[1779999676752,30.96,73510.17,18.1,-0.28967,0.00018,20.75303]
[1779999676857,30.96,73510.17,18.1,-0.28967,0.00018,20.75303]
[1779999677231,30.96,73510.17,18.1,-0.28967,0.00018,20.75303]
[1779999677986,30.96,73511.82,18.1,-0.28937,0.00018,20.74331]
[1779999678641,30.96,73511.82,18.1,-0.28937,0.00018,20.74325]
[1779999682357,30.96,73512.76,18.1,-0.28919,0.00018,20.73755]
[1779999683099,30.96,73512.53,18.1,-0.28923,0.00018,20.73884]
[1779999683306,30.96,73512.53,18.1,-0.28923,0.00018,20.73884]
[1779999683329,30.96,73512.53,18.1,-0.28923,0.00018,20.73884]
[1779999683840,30.96,73513.11,18.1,-0.28912,0.00018,20.73538]
[1779999683891,30.96,73513.11,18.1,-0.28912,0.00018,20.73538]
[1779999684341,30.96,73513.11,18.1,-0.28912,0.00018,20.73538]
[1779999684903,30.96,73511.73,18.1,-0.28937,0.00018,20.7434]
[1779999686588,30.96,73511.58,18.1,-0.2894,0.00018,20.74414]
[1779999690087,30.96,73512.64,18.1,-0.2892,0.00018,20.73775]
[1779999694557,30.96,73510.71,18.1,-0.28951,0.00018,20.74499]
[1779999694642,30.96,73510.71,18.1,-0.28951,0.00018,20.74499]
[1779999695069,30.96,73510.71,18.1,-0.28951,0.00018,20.74499]
[1779999695171,30.96,73512.46,18.1,-0.28919,0.00018,20.73469]
[1779999696783,30.96,73512.82,18.1,-0.28913,0.00018,20.73249]
[1779999696848,30.96,73512.82,18.1,-0.28913,0.00018,20.73249]
[1779999697026,30.96,73512.82,18.1,-0.28913,0.00018,20.73249]
[1779999697340,30.96,73512.82,18.1,-0.28913,0.00018,20.73249]
[1779999697351,30.96,73512.83,18.1,-0.28912,0.00018,20.73235]
[1779999697856,30.96,73512.83,18.1,-0.28912,0.00018,20.73235]
[1779999697969,30.96,73512.83,18.1,-0.28912,0.00018,20.73235]
[1779999699329,30.95,73517.68,18.1,-0.28823,0.00018,20.7037]
[1779999700057,30.95,73519.07,18.1,-0.28798,0.00018,20.69537]
[1779999700142,30.95,73519.07,18.1,-0.28798,0.00018,20.69537]
[1779999700324,30.95,73519.07,18.1,-0.28798,0.00018,20.69537]
[1779999700342,30.95,73519.07,18.1,-0.28798,0.00018,20.69537]
[1779999701200,30.95,73522.83,18.1,-0.28729,0.00018,20.67306]
[1779999701217,30.95,73522.83,18.1,-0.28729,0.00018,20.67306]
[1779999701318,30.95,73522.83,18.1,-0.28729,0.00018,20.67306]
[1779999701810,30.95,73525.37,18.1,-0.28682,0.00018,20.65793]
[1779999702394,30.95,73525.37,18.1,-0.28682,0.00018,20.65793]
[1779999702749,30.95,73526.39,18.1,-0.28664,0.00018,20.65182]
[1779999703268,30.95,73517.0,18.1,-0.28832,0.00018,20.70642]
[1779999703678,30.95,73517.0,18.1,-0.28832,0.00018,20.70642]
[1779999703735,30.95,73514.58,18.1,-0.28876,0.00018,20.72051]
[1779999705911,30.95,73513.67,18.1,-0.28892,0.00018,20.72577]
[1779999706088,30.95,73513.67,18.1,-0.28892,0.00018,20.72577]
[1779999706382,30.95,73513.67,18.1,-0.28892,0.00018,20.72577]
[1779999706358,30.95,73513.02,18.1,-0.28904,0.00018,20.72951]
[1779999706431,30.95,73513.02,18.1,-0.28904,0.00018,20.72951]
[1779999706509,30.95,73513.02,18.1,-0.28904,0.00018,20.72951]
[1779999706873,30.95,73513.02,18.1,-0.28904,0.00018,20.72951]
[1779999706949,30.95,73505.25,18.1,-0.29045,0.00018,20.77488]
[1779999707421,30.95,73505.25,18.1,-0.29045,0.00018,20.77488]
[1779999708395,30.95,73505.25,18.1,-0.29045,0.00018,20.77488]
[1779999711367,30.95,73498.14,18.1,-0.29174,0.00018,20.81593]
[1779999712066,30.94,73497.76,18.1,-0.29181,0.00018,20.81802]
[1779999716003,30.94,73495.58,18.1,-0.29219,0.00018,20.83013]
[1779999717966,30.94,73500.6,18.1,-0.29126,0.00018,20.80076]
[1779999722105,30.94,73503.75,18.1,-0.29068,0.00018,20.78207]
[1779999722932,30.94,73503.97,18.1,-0.29063,0.00018,20.7807]
[1779999727028,30.94,73503.54,18.1,-0.2907,0.00018,20.78287]
[1779999727192,30.94,73503.64,18.1,-0.29068,0.00018,20.78221]
[1779999727701,30.94,73503.64,18.1,-0.29068,0.00018,20.78221]
[1779999728451,30.94,73508.0,18.1,-0.28988,0.00018,20.75667]
[1779999729644,30.94,73512.75,18.1,-0.28902,0.00018,20.72878]
[1779999730735,30.94,73509.99,18.1,-0.28952,0.00018,20.74489]
[1779999736432,30.93,73509.17,18.1,-0.28966,0.00018,20.7493]
[1779999737458,30.93,73508.65,18.1,-0.28975,0.00018,20.75219]
[1779999742649,30.93,73509.54,18.1,-0.28957,0.00018,20.74661]
[1779999746998,30.93,73507.96,18.1,-0.28985,0.00018,20.75555]
[1779999747342,30.93,73507.96,18.1,-0.28985,0.00018,20.75555]
[1779999748057,30.93,73513.71,18.1,-0.2888,0.00018,20.72179]
[1779999748154,30.93,73523.99,18.1,-0.28693,0.00018,20.66114]
[1779999750538,30.93,73524.86,18.1,-0.28677,0.00018,20.65595]
[1779999750568,30.93,73524.86,18.1,-0.28677,0.00018,20.65595]
[1779999751345,30.93,73524.86,18.1,-0.28677,0.00018,20.65595]
[1779999756713,30.93,73524.03,18.1,-0.28689,0.00018,20.65691]
[1779999757108,30.93,73524.09,18.1,-0.28688,0.00018,20.65652]
[1779999761092,30.93,73523.99,18.1,-0.28689,0.00018,20.65677]
[1779999762779,30.92,73526.52,18.1,-0.28642,0.00018,20.64157]
[1779999762785,30.92,73526.52,18.1,-0.28642,0.00018,20.64157]
[1779999764688,30.92,73527.75,18.1,-0.28619,0.00018,20.63408]
[1779999764935,30.92,73527.75,18.1,-0.28619,0.00018,20.63408]
[1779999765367,30.92,73527.75,18.1,-0.28619,0.00018,20.63408]
[1779999765407,30.92,73527.75,18.1,-0.28619,0.00018,20.63408]
[1779999765418,30.92,73527.75,18.1,-0.28619,0.00018,20.63408]
[1779999765612,30.92,73527.24,18.1,-0.28628,0.00018,20.637]
[1779999765719,30.92,73527.24,18.1,-0.28628,0.00018,20.637]
[1779999765767,30.92,73527.24,18.1,-0.28628,0.00018,20.637]
[1779999766052,30.92,73527.24,18.1,-0.28628,0.00018,20.637]
[1779999766093,30.92,73527.24,18.1,-0.28628,0.00018,20.637]
[1779999766111,30.92,73527.24,18.1,-0.28628,0.00018,20.637]
[1779999766350,30.92,73527.24,18.1,-0.28628,0.00018,20.637]
[1779999766357,30.92,73527.24,18.1,-0.28628,0.00018,20.637]
[1779999766442,30.92,73527.24,18.1,-0.28628,0.00018,20.637]
[1779999766366,30.92,73530.32,18.1,-0.28572,0.00018,20.61862]
[1779999767245,30.92,73530.32,18.1,-0.28572,0.00018,20.61862]
[1779999769205,30.92,73536.07,18.1,-0.28467,0.00018,20.58411]
[1779999769223,30.92,73536.07,18.1,-0.28467,0.00018,20.58411]
[1779999769230,30.92,73536.07,18.1,-0.28467,0.00018,20.58411]
[1779999769404,30.92,73536.67,18.1,-0.28456,0.00018,20.58041]
[1779999770720,30.92,73534.33,18.1,-0.28497,0.00018,20.59391]
[1779999776243,30.92,73531.76,18.1,-0.28542,0.00018,20.6088]
[1779999781278,30.91,73532.48,18.1,-0.28528,0.00018,20.60413]
[1779999786308,30.91,73532.54,18.1,-0.28526,0.00018,20.60348]
[1779999786598,30.91,73532.32,18.1,-0.2853,0.00018,20.60471]
[1779999786634,30.91,73532.32,18.1,-0.2853,0.00018,20.60471]
[1779999787030,30.91,73532.32,18.1,-0.2853,0.00018,20.60471]
[1779999787210,30.91,73532.32,18.1,-0.2853,0.00018,20.60471]
[1779999787212,30.91,73532.32,18.1,-0.2853,0.00018,20.60471]
[1779999787475,30.91,73521.92,18.1,-0.28718,0.00018,20.66632]
[1779999791090,30.91,73518.56,18.1,-0.28778,0.00018,20.68571]
[1779999791359,30.91,73518.51,18.1,-0.28778,0.00018,20.68585]
[1779999792572,30.91,73518.54,18.1,-0.28777,0.00018,20.68544]
[1779999793373,30.91,73518.97,18.1,-0.28769,0.00018,20.68268]
[1779999797906,30.9,73520.64,18.1,-0.28737,0.00018,20.67221]
[1779999801143,30.9,73520.2,18.1,-0.28744,0.00018,20.67452]
[1779999806321,30.9,73518.73,18.1,-0.28768,0.00018,20.68247]
[1779999806322,30.9,73518.73,18.1,-0.28768,0.00018,20.68247]
[1779999807150,30.9,73519.7,18.1,-0.2875,0.00018,20.67643]
[1779999807878,30.9,73520.99,18.1,-0.28726,0.00018,20.66866]
[1779999808276,30.9,73520.99,18.1,-0.28726,0.00018,20.66866]
[1779999809793,30.89,73520.77,18.1,-0.28729,0.00018,20.66967]
[1779999809856,30.89,73520.77,18.1,-0.28729,0.00018,20.66967]
[1779999815527,30.89,73520.11,18.1,-0.28736,0.00018,20.66894]
[1779999816527,30.89,73520.11,18.1,-0.28736,0.00018,20.66894]
[1779999817384,30.89,73520.11,18.1,-0.28736,0.00018,20.66894]
[1779999818715,30.89,73519.05,18.1,-0.28754,0.00018,20.67491]
[1779999819987,30.89,73518.91,18.1,-0.28756,0.00018,20.67544]
[1779999820225,30.89,73518.91,18.1,-0.28756,0.00018,20.67544]
[1779999821354,30.89,73510.77,18.1,-0.28903,0.00018,20.72307]
[1779999826604,30.88,73507.41,18.1,-0.28962,0.00018,20.74172]
[1779999831639,30.87,73507.16,18.1,-0.28963,0.00018,20.74194]
[1779999833294,30.87,73507.16,18.1,-0.28963,0.00018,20.74194]
[1779999833328,30.87,73507.16,18.1,-0.28963,0.00018,20.74194]
[1779999838394,30.87,73506.0,18.1,-0.28981,0.00018,20.74772]
[1779999843723,30.86,73505.53,18.1,-0.28985,0.00018,20.74905]
[1779999847512,30.86,73505.64,18.1,-0.28982,0.00018,20.74801]
[1779999854847,30.84,73504.0,18.1,-0.29002,0.00018,20.75418]
[1779999855352,30.84,73504.0,18.1,-0.29002,0.00018,20.75418]
[1779999855619,30.83,73504.05,18.1,-0.28995,0.00018,20.75196]
[1779999855660,30.83,73504.05,18.1,-0.28995,0.00018,20.75196]
[1779999857812,30.81,73507.74,18.1,-0.28917,0.00018,20.7267]
[1779999862857,30.77,73507.83,18.1,-0.28888,0.00018,20.71694]
[1779999867892,30.75,73504.71,18.1,-0.28932,0.00018,20.73086]
[1779999872375,30.74,73504.07,18.1,-0.28942,0.00018,20.73418]
[1779999876194,30.74,73502.48,18.1,-0.28967,0.00018,20.73917]
[1779999881989,30.73,73502.69,18.1,-0.2896,0.00018,20.73681]
[1779999886425,30.73,73502.66,18.1,-0.28959,0.00018,20.73651]
[1779999886759,30.73,73502.65,18.1,-0.28958,0.00018,20.73641]
[1779999892065,30.73,73502.45,18.1,-0.28959,0.00018,20.73664]
[1779999899115,30.72,73499.54,18.1,-0.29009,0.00018,20.75261]
[1779999905157,30.72,73499.69,18.1,-0.29004,0.00018,20.75071]
[1779999910192,30.71,73499.53,18.1,-0.29004,0.00018,20.75084]
[1779999915227,30.71,73499.94,18.1,-0.28994,0.00018,20.74762]
[1779999920262,30.7,73499.73,18.1,-0.28996,0.00018,20.74808]
[1779999925297,30.7,73499.44,18.1,-0.28999,0.00018,20.74901]
[1779999929288,30.7,73499.6,18.1,-0.28994,0.00018,20.74761]
[1779999929302,30.7,73499.6,18.1,-0.28994,0.00018,20.74761]
[1779999929379,30.7,73499.6,18.1,-0.28994,0.00018,20.74761]
[1779999929727,30.7,73499.94,18.1,-0.28988,0.00018,20.74546]
[1779999930939,30.7,73506.58,18.1,-0.28865,0.00018,20.70609]
[1779999933395,30.69,73510.89,18.1,-0.28783,0.00018,20.67657]
[1779999935654,30.69,73516.1,18.1,-0.28687,0.00018,20.64541]
[1779999936203,30.69,73516.96,18.1,-0.28671,0.00018,20.64023]
[1779999937596,30.69,73517.13,18.1,-0.28668,0.00018,20.63916]
[1779999937636,30.69,73517.13,18.1,-0.28668,0.00018,20.63916]
[1779999937830,30.69,73517.41,18.1,-0.28663,0.00018,20.63743]
[1779999937849,30.69,73517.41,18.1,-0.28663,0.00018,20.63743]
[1779999938432,30.69,73517.41,18.1,-0.28663,0.00018,20.63743]
[1779999939296,30.69,73521.58,18.1,-0.28586,0.00018,20.61246]
[1779999939395,30.69,73525.66,18.1,-0.28512,0.00018,20.58797]
[1779999941765,30.69,73526.99,18.1,-0.28487,0.00018,20.57991]
[1779999947507,30.69,73528.49,18.1,-0.28459,0.00018,20.57059]
[1779999954375,30.69,73528.44,18.1,-0.28458,0.00018,20.57039]
[1779999954377,30.69,73528.44,18.1,-0.28458,0.00018,20.57039]
[1779999956790,30.69,73520.85,18.1,-0.28596,0.00018,20.61559]
[1779999964592,30.68,73519.94,18.1,-0.2861,0.00018,20.62027]
[1779999968620,30.68,73502.57,18.1,-0.28928,0.00018,20.72314]
[1779999973655,30.68,73503.98,18.1,-0.28899,0.00018,20.71388]
[1779999976375,30.67,73504.15,18.1,-0.28895,0.00018,20.71251]
[1779999976895,30.67,73505.17,18.1,-0.28876,0.00018,20.70629]
[1779999983433,30.67,73505.04,18.1,-0.28875,0.00018,20.70621]
[1779999988760,30.66,73502.42,18.1,-0.2892,0.00018,20.72056]
[1779999992049,30.66,73501.48,18.1,-0.28937,0.00018,20.72579]
[1779999999579,30.66,73502.78,18.1,-0.28907,0.00018,20.71325]
[1780000002081,30.65,73500.93,18.1,-0.28939,0.00018,20.72363]
[1780000006633,30.65,73500.59,18.1,-0.28944,0.00018,20.72502]
[1780000006742,30.65,73500.0,18.1,-0.28954,0.00018,20.72836]
[1780000006752,30.65,73500.0,18.1,-0.28954,0.00018,20.72836]
[1780000007371,30.65,73500.0,18.1,-0.28954,0.00018,20.72836]
[1780000007472,30.65,73500.36,18.1,-0.28947,0.00018,20.72608]
[1780000012737,30.65,73499.98,18.1,-0.28952,0.00018,20.72778]
[1780000012875,30.65,73499.26,18.1,-0.28965,0.00018,20.7319]
[1780000016496,30.64,73497.16,18.1,-0.29003,0.00018,20.74389]
[1780000016568,30.64,73497.19,18.1,-0.29002,0.00018,20.74356]
[1780000018897,30.64,73497.18,18.1,-0.29001,0.00018,20.74347]
[1780000019705,30.64,73497.18,18.1,-0.29001,0.00018,20.74347]
[1780000018979,30.64,73497.18,18.1,-0.29001,0.00018,20.7434]
[1780000019807,30.64,73497.18,18.1,-0.29001,0.00018,20.7434]
[1780000021970,30.64,73497.18,18.1,-0.29001,0.00018,20.7434]
[1780000022532,30.64,73497.18,18.1,-0.29001,0.00018,20.7434]
[1780000022617,30.64,73497.18,18.1,-0.29,0.00018,20.7431]
[1780000028043,30.64,73496.87,18.1,-0.29003,0.00018,20.744]
[1780000030735,30.63,73497.13,18.1,-0.28998,0.00018,20.74231]
[1780000031050,30.63,73497.7,18.1,-0.28987,0.00018,20.73879]
[1780000031550,30.63,73498.33,18.1,-0.28975,0.00018,20.73492]
[1780000032437,30.63,73498.33,18.1,-0.28975,0.00018,20.73492]
[1780000033427,30.63,73499.6,18.1,-0.28951,0.00018,20.72724]
[1780000033453,30.63,73499.6,18.1,-0.28951,0.00018,20.72724]
[1780000033459,30.63,73499.6,18.1,-0.28951,0.00018,20.72724]
[1780000033484,30.63,73499.6,18.1,-0.28951,0.00018,20.72724]
[1780000033710,30.63,73508.2,18.1,-0.28792,0.00018,20.67607]
[1780000034765,30.63,73520.08,18.1,-0.28574,0.00018,20.60495]
[1780000040449,30.63,73525.04,18.1,-0.28482,0.00018,20.57481]
[1780000046169,30.63,73529.97,18.1,-0.28391,0.00018,20.54478]
[1780000048546,30.63,73528.97,18.1,-0.2841,0.00018,20.55079]
[1780000048651,30.63,73528.29,18.1,-0.28422,0.00018,20.55486]
[1780000049217,30.63,73528.29,18.1,-0.28422,0.00018,20.55486]
[1780000054303,30.62,73526.23,18.1,-0.28455,0.00018,20.56287]
[1780000055247,30.62,73525.78,18.1,-0.28463,0.00018,20.56545]
[1780000055294,30.62,73525.78,18.1,-0.28463,0.00018,20.56545]
[1780000056310,30.62,73525.83,18.1,-0.28462,0.00018,20.56502]
[1780000061310,30.62,73527.8,18.1,-0.28424,0.00018,20.55248]
[1780000061664,30.62,73527.8,18.1,-0.28424,0.00018,20.55248]
[1780000067374,30.62,73521.4,18.1,-0.28538,0.00018,20.59018]
[1780000073471,30.61,73523.08,18.1,-0.28505,0.00018,20.57919]
[1780000079402,30.61,73528.0,18.1,-0.28412,0.00018,20.54865]
[1780000084910,30.6,73528.07,18.1,-0.2841,0.00018,20.54778]
[1780000091486,30.6,73525.5,18.1,-0.28454,0.00018,20.56243]
[1780000096699,30.6,73526.53,18.1,-0.28434,0.00018,20.55574]
[1780000097379,30.6,73527.1,18.1,-0.28423,0.00018,20.55218]
[1780000097732,30.6,73527.1,18.1,-0.28423,0.00018,20.55218]
[1780000103571,30.59,73527.63,18.1,-0.28411,0.00018,20.54814]
[1780000109614,30.59,73528.99,18.1,-0.28384,0.00018,20.53923]
[1780000112910,30.59,73530.36,18.1,-0.28356,0.00018,20.52685]
[1780000118677,30.59,73531.4,18.1,-0.28335,0.00018,20.52001]
[1780000119770,30.59,73531.4,18.1,-0.28335,0.00018,20.52001]
[1780000123109,30.59,73533.06,18.1,-0.28304,0.00018,20.50969]
[1780000123133,30.59,73533.06,18.1,-0.28304,0.00018,20.50969]
[1780000123145,30.59,73533.06,18.1,-0.28304,0.00018,20.50969]
[1780000123365,30.59,73533.06,18.1,-0.28304,0.00018,20.50969]
[1780000124111,30.58,73534.73,18.1,-0.28273,0.00018,20.49941]
[1780000128071,30.58,73537.15,18.1,-0.28229,0.00018,20.48448]
[1780000128116,30.58,73537.15,18.1,-0.28229,0.00018,20.48448]
[1780000128130,30.58,73537.15,18.1,-0.28229,0.00018,20.48448]
[1780000128132,30.58,73537.15,18.1,-0.28229,0.00018,20.48448]
[1780000128150,30.58,73537.15,18.1,-0.28229,0.00018,20.48448]
[1780000128648,30.58,73537.15,18.1,-0.28229,0.00018,20.48448]
[1780000129593,30.58,73542.4,18.1,-0.28133,0.00018,20.45242]
[1780000132123,30.58,73547.53,18.1,-0.2804,0.00018,20.42101]
[1780000132699,30.58,73547.53,18.1,-0.2804,0.00018,20.42101]
[1780000132777,30.58,73551.3,18.1,-0.27971,0.00018,20.39789]
[1780000133239,30.58,73551.3,18.1,-0.27971,0.00018,20.39789]
[1780000138121,30.58,73558.13,18.1,-0.27847,0.00018,20.35575]
[1780000144867,30.58,73558.94,18.1,-0.27833,0.00018,20.35079]
[1780000150443,30.58,73559.11,18.1,-0.2783,0.00018,20.34976]
[1780000156698,30.58,73565.58,18.1,-0.27713,0.00018,20.30974]
[1780000161988,30.59,73567.86,18.1,-0.27673,0.00018,20.29598]
[1780000166644,30.59,73567.93,18.1,-0.27672,0.00018,20.29572]
[1780000168323,30.59,73568.52,18.1,-0.27662,0.00018,20.29217]
[1780000170129,30.59,73564.5,18.1,-0.27734,0.00018,20.31723]
[1780000170501,30.59,73564.5,18.1,-0.27734,0.00018,20.31723]
[1780000170808,30.59,73565.88,18.1,-0.2771,0.00018,20.30872]
[1780000172706,30.59,73566.2,18.1,-0.27701,0.00018,20.3029]
[1780000173364,30.59,73566.3,18.1,-0.27699,0.00018,20.30225]
[1780000180114,30.59,73566.7,18.1,-0.27691,0.00018,20.29953]
[1780000184471,30.59,73566.51,18.1,-0.27694,0.00018,20.30062]
[1780000184545,30.59,73566.57,18.1,-0.27693,0.00018,20.30022]
[1780000186848,30.58,73563.14,18.1,-0.27755,0.00018,20.32143]
[1780000186908,30.58,73559.57,18.1,-0.2782,0.00018,20.34345]
[1780000187390,30.58,73559.57,18.1,-0.2782,0.00018,20.34345]
[1780000193042,30.58,73554.48,18.1,-0.2791,0.00018,20.37425]
[1780000193062,30.58,73554.48,18.1,-0.2791,0.00018,20.37425]
[1780000194414,30.58,73554.0,18.1,-0.27919,0.00018,20.3771]
[1780000194504,30.58,73552.27,18.1,-0.2795,0.00018,20.38764]
[1780000201260,30.58,73552.68,18.1,-0.27941,0.00018,20.38482]
[1780000202634,30.58,73552.68,18.1,-0.27941,0.00018,20.38482]
[1780000202736,30.58,73552.49,18.1,-0.27945,0.00018,20.38595]
[1780000206669,30.58,73552.56,18.1,-0.27942,0.00018,20.38515]
[1780000206911,30.58,73552.56,18.1,-0.27942,0.00018,20.38515]
[1780000206997,30.58,73551.9,18.1,-0.27954,0.00018,20.38908]
[1780000207304,30.58,73549.78,18.1,-0.27992,0.00018,20.40202]
[1780000209512,30.58,73548.32,18.1,-0.28019,0.00018,20.41092]
[1780000209536,30.58,73548.32,18.1,-0.28019,0.00018,20.41092]
[1780000209611,30.58,73548.32,18.1,-0.28019,0.00018,20.41092]
[1780000209692,30.58,73548.32,18.1,-0.28019,0.00018,20.41092]
[1780000209931,30.58,73548.32,18.1,-0.28019,0.00018,20.41092]
[1780000209954,30.58,73548.81,18.1,-0.28009,0.00018,20.40785]
[1780000210523,30.58,73548.81,18.1,-0.28009,0.00018,20.40785]
[1780000210914,30.58,73548.81,18.1,-0.28009,0.00018,20.40785]
[1780000211484,30.58,73554.07,18.1,-0.27914,0.00018,20.37536]
[1780000212134,30.58,73557.21,18.1,-0.27856,0.00018,20.35589]
[1780000216755,30.57,73560.36,18.1,-0.27799,0.00018,20.33619]
[1780000219376,30.57,73562.57,18.1,-0.27758,0.00018,20.32236]
[1780000219790,30.57,73562.57,18.1,-0.27758,0.00018,20.32236]
[1780000219830,30.57,73562.57,18.1,-0.27758,0.00018,20.32236]
[1780000221273,30.57,73569.08,18.1,-0.2764,0.00018,20.28189]
[1780000221925,30.57,73569.08,18.1,-0.2764,0.00018,20.28189]
[1780000221954,30.57,73569.08,18.1,-0.2764,0.00018,20.28189]
[1780000222519,30.57,73569.43,18.1,-0.27634,0.00018,20.27969]
[1780000222568,30.57,73569.43,18.1,-0.27634,0.00018,20.27969]
[1780000222594,30.57,73569.43,18.1,-0.27634,0.00018,20.27969]
[1780000222902,30.57,73571.28,18.1,-0.27601,0.00018,20.26816]
[1780000225733,30.57,73576.33,18.1,-0.27509,0.00018,20.23652]
[1780000225882,30.57,73576.33,18.1,-0.27509,0.00018,20.23652]
[1780000226472,30.57,73571.39,18.1,-0.27598,0.00018,20.26729]
[1780000226801,30.57,73571.39,18.1,-0.27598,0.00018,20.26729]
[1780000232755,30.57,73565.43,18.1,-0.27702,0.00018,20.30026]
[1780000237856,30.57,73563.74,18.1,-0.27732,0.00018,20.31041]
[1780000243746,30.57,73563.09,18.1,-0.27742,0.00018,20.31402]
[1780000245560,30.57,73562.98,18.1,-0.27744,0.00018,20.31455]
[1780000245580,30.57,73562.98,18.1,-0.27744,0.00018,20.31455]
[1780000245809,30.57,73562.98,18.1,-0.27744,0.00018,20.31455]
[1780000245938,30.57,73560.29,18.1,-0.27792,0.00018,20.33113]
[1780000246316,30.57,73560.29,18.1,-0.27792,0.00018,20.33113]
[1780000247400,30.57,73556.77,18.1,-0.27856,0.00018,20.3528]
[1780000248237,30.57,73556.15,18.1,-0.27867,0.00018,20.35652]
[1780000250658,30.56,73556.03,18.1,-0.27868,0.00018,20.35703]
[1780000251911,30.56,73556.49,18.1,-0.2786,0.00018,20.35409]
[1780000253729,30.56,73557.84,18.1,-0.27835,0.00018,20.34554]
[1780000255330,30.56,73554.86,18.1,-0.27888,0.00018,20.36375]
[1780000259768,30.56,73551.6,18.1,-0.27946,0.00018,20.38333]
[1780000260911,30.56,73551.76,18.1,-0.27943,0.00018,20.38222]
[1780000261351,30.56,73551.56,18.1,-0.27946,0.00018,20.38332]
[1780000261684,30.56,73551.29,18.1,-0.27951,0.00018,20.38485]
[1780000262467,30.56,73551.29,18.1,-0.27951,0.00018,20.38485]
[1780000262527,30.56,73551.29,18.1,-0.27951,0.00018,20.38485]
[1780000262531,30.56,73551.29,18.1,-0.27951,0.00018,20.38485]
[1780000262894,30.56,73551.29,18.1,-0.27951,0.00018,20.38485]
[1780000262897,30.56,73551.29,18.1,-0.27951,0.00018,20.38485]
[1780000262953,30.56,73539.69,18.1,-0.28161,0.00018,20.45586]
[1780000263130,30.56,73539.69,18.1,-0.28161,0.00018,20.45586]
[1780000263137,30.56,73539.69,18.1,-0.28161,0.00018,20.45586]
[1780000263264,30.56,73539.69,18.1,-0.28161,0.00018,20.45586]
[1780000263398,30.56,73539.69,18.1,-0.28161,0.00018,20.45586]
[1780000263748,30.56,73539.69,18.1,-0.28161,0.00018,20.45586]
[1780000263765,30.56,73531.56,18.1,-0.2831,0.00018,20.50533]
[1780000265569,30.56,73529.87,18.1,-0.2834,0.00018,20.5155]
[1780000265944,30.56,73529.87,18.1,-0.2834,0.00018,20.5155]
[1780000266028,30.56,73529.87,18.1,-0.2834,0.00018,20.5155]
[1780000266220,30.56,73528.84,18.1,-0.28359,0.00018,20.52165]
[1780000266409,30.56,73528.84,18.1,-0.28359,0.00018,20.52165]
[1780000266412,30.56,73528.84,18.1,-0.28359,0.00018,20.52165]
[1780000266622,30.56,73528.84,18.1,-0.28359,0.00018,20.52165]
[1780000266909,30.56,73528.84,18.1,-0.28359,0.00018,20.52165]
[1780000267002,30.56,73522.78,18.1,-0.28469,0.00018,20.55822]
[1780000272147,30.56,73518.46,18.1,-0.28549,0.00018,20.58423]
[1780000274212,30.56,73518.66,18.1,-0.28545,0.00018,20.583]
[1780000274268,30.56,73518.66,18.1,-0.28545,0.00018,20.583]
[1780000275449,30.56,73518.32,18.1,-0.28551,0.00018,20.58504]
[1780000275867,30.56,73518.32,18.1,-0.28551,0.00018,20.58504]
[1780000276791,30.56,73518.58,18.1,-0.28546,0.00018,20.58346]
[1780000282431,30.56,73518.95,18.1,-0.28539,0.00018,20.58115]
[1780000283256,30.56,73518.17,18.1,-0.28553,0.00018,20.58583]
[1780000283901,30.56,73518.17,18.1,-0.28553,0.00018,20.58583]
[1780000284305,30.55,73518.39,18.1,-0.28549,0.00018,20.58445]
[1780000284783,30.55,73518.39,18.1,-0.28549,0.00018,20.58445]
[1780000285196,30.55,73518.51,18.1,-0.28547,0.00018,20.58371]
[1780000287863,30.55,73518.47,18.1,-0.28548,0.00018,20.58389]
[1780000288375,30.55,73519.16,18.1,-0.28535,0.00018,20.57969]
[1780000288843,30.55,73519.16,18.1,-0.28535,0.00018,20.57969]
[1780000288939,30.55,73519.16,18.1,-0.28535,0.00018,20.57969]
[1780000289027,30.55,73521.83,18.1,-0.28486,0.00018,20.56358]
[1780000294926,30.55,73527.72,18.1,-0.28373,0.00018,20.5235]
[1780000299962,30.55,73529.15,18.1,-0.28346,0.00018,20.51441]
[1780000304997,30.55,73528.66,18.1,-0.28354,0.00018,20.51695]
[1780000310049,30.54,73528.08,18.1,-0.28363,0.00018,20.52]
[1780000315085,30.54,73528.79,18.1,-0.28348,0.00018,20.5152]
[1780000316274,30.54,73528.79,18.1,-0.28348,0.00018,20.5152]
[1780000316740,30.54,73528.79,18.1,-0.28348,0.00018,20.5152]
[1780000316805,30.54,73528.79,18.1,-0.28348,0.00018,20.5152]
[1780000316926,30.54,73528.79,18.1,-0.28348,0.00018,20.5152]
[1780000316934,30.54,73528.79,18.1,-0.28348,0.00018,20.5152]
[1780000316988,30.54,73528.79,18.1,-0.28348,0.00018,20.5152]
[1780000317012,30.54,73528.98,18.1,-0.28344,0.00018,20.51386]
[1780000317888,30.54,73528.98,18.1,-0.28344,0.00018,20.51386]
[1780000318128,30.54,73532.19,18.1,-0.28285,0.00018,20.49425]
[1780000318732,30.54,73532.19,18.1,-0.28285,0.00018,20.49425]
[1780000318786,30.54,73532.19,18.1,-0.28285,0.00018,20.49425]
[1780000318929,30.54,73542.14,18.1,-0.28104,0.00018,20.43343]
[1780000319408,30.54,73542.14,18.1,-0.28104,0.00018,20.43343]
[1780000319448,30.54,73542.14,18.1,-0.28104,0.00018,20.43343]
[1780000319769,30.54,73542.14,18.1,-0.28104,0.00018,20.43343]
[1780000320482,30.54,73545.14,18.1,-0.28049,0.00018,20.41502]
[1780000320636,30.54,73545.14,18.1,-0.28049,0.00018,20.41502]
[1780000320712,30.54,73545.14,18.1,-0.28049,0.00018,20.41502]
[1780000320988,30.54,73546.47,18.1,-0.28025,0.00018,20.40686]
[1780000322502,30.54,73549.37,18.1,-0.27972,0.00018,20.38899]
[1780000322997,30.54,73549.37,18.1,-0.27972,0.00018,20.38899]
[1780000323031,30.54,73553.82,18.1,-0.27891,0.00018,20.36156]
[1780000323346,30.54,73553.82,18.1,-0.27891,0.00018,20.36156]
[1780000323378,30.54,73553.82,18.1,-0.27891,0.00018,20.36156]
[1780000324166,30.54,73555.54,18.1,-0.2786,0.00018,20.35087]
[1780000325667,30.54,73558.93,18.1,-0.27798,0.00018,20.32981]
[1780000325673,30.54,73558.93,18.1,-0.27798,0.00018,20.32981]
[1780000327225,30.54,73561.16,18.1,-0.27757,0.00018,20.31592]
[1780000328205,30.54,73564.14,18.1,-0.27703,0.00018,20.29736]
[1780000334271,30.54,73565.24,18.1,-0.27682,0.00018,20.29027]
[1780000339310,30.54,73564.21,18.1,-0.27701,0.00018,20.29653]
[1780000344345,30.54,73569.31,18.1,-0.27608,0.00018,20.26469]
[1780000345981,30.54,73569.31,18.1,-0.27608,0.00018,20.26469]
[1780000346708,30.54,73569.45,18.1,-0.27606,0.00018,20.26381]
[1780000353066,30.54,73572.1,18.1,-0.27555,0.00018,20.2435]
[1780000354588,30.54,73573.25,18.1,-0.27535,0.00018,20.23635]
[1780000355550,30.54,73573.02,18.1,-0.27539,0.00018,20.23781]
[1780000356695,30.54,73573.05,18.1,-0.27538,0.00018,20.23764]
[1780000356755,30.54,73573.09,18.1,-0.27538,0.00018,20.23741]
[1780000358684,30.54,73573.5,18.1,-0.2753,0.00018,20.23479]
[1780000358786,30.54,73573.97,18.1,-0.27521,0.00018,20.23179]
[1780000361303,30.54,73573.86,18.1,-0.27523,0.00018,20.23227]
[1780000361359,30.54,73573.86,18.1,-0.27523,0.00018,20.23227]
[1780000361404,30.54,73573.86,18.1,-0.27523,0.00018,20.23227]
[1780000361636,30.54,73573.86,18.1,-0.27523,0.00018,20.23227]
[1780000362027,30.54,73572.59,18.1,-0.27545,0.00018,20.2401]
[1780000363549,30.54,73566.7,18.1,-0.27652,0.00018,20.27686]
[1780000366505,30.54,73565.08,18.1,-0.27681,0.00018,20.2869]
[1780000368702,30.53,73564.75,18.1,-0.27687,0.00018,20.28889]
[1780000368710,30.53,73564.75,18.1,-0.27687,0.00018,20.28889]
[1780000368783,30.53,73564.75,18.1,-0.27687,0.00018,20.28889]
[1780000369527,30.53,73562.3,18.1,-0.27731,0.00018,20.30409]
[1780000370801,30.53,73558.12,18.1,-0.27807,0.00018,20.32996]
[1780000371363,30.53,73556.5,18.1,-0.27836,0.00018,20.33991]
[1780000371535,30.53,73557.85,18.1,-0.27811,0.00018,20.33148]
[1780000375144,30.53,73557.73,18.1,-0.27813,0.00018,20.33217]
[1780000375152,30.53,73557.73,18.1,-0.27813,0.00018,20.33217]
[1780000375277,30.53,73557.8,18.1,-0.27812,0.00018,20.33161]
[1780000375563,30.53,73557.9,18.1,-0.2781,0.00018,20.33093]
[1780000380598,30.53,73559.15,18.1,-0.27785,0.00018,20.3226]
[1780000385633,30.53,73560.88,18.1,-0.27753,0.00018,20.31138]
[1780000391676,30.53,73560.37,18.1,-0.2776,0.00018,20.314]
[1780000396484,30.52,73557.42,18.1,-0.27813,0.00018,20.33191]
[1780000396627,30.52,73557.42,18.1,-0.27813,0.00018,20.33191]
[1780000397404,30.52,73557.67,18.1,-0.27808,0.00018,20.33025]
[1780000398257,30.52,73556.98,18.1,-0.2782,0.00018,20.33442]
[1780000401247,30.52,73557.43,18.1,-0.27811,0.00018,20.33133]
[1780000406924,30.52,73556.29,18.1,-0.2783,0.00018,20.33786]
[1780000410869,30.52,73557.32,18.1,-0.27811,0.00018,20.33106]
[1780000416703,30.51,73557.6,18.1,-0.27801,0.00018,20.32491]
[1780000421888,30.51,73558.71,18.1,-0.27779,0.00018,20.31744]
[1780000426923,30.51,73558.61,18.1,-0.2778,0.00018,20.31759]
[1780000429214,30.51,73558.64,18.1,-0.27779,0.00018,20.31731]
[1780000434452,30.51,73559.37,18.1,-0.27764,0.00018,20.31224]
[1780000439800,30.5,73559.06,18.1,-0.27769,0.00018,20.31375]
[1780000440030,30.5,73559.06,18.1,-0.27769,0.00018,20.31375]
[1780000441935,30.5,73559.11,18.1,-0.27767,0.00018,20.31325]
[1780000446604,30.5,73559.71,18.1,-0.27755,0.00018,20.309]
[1780000447231,30.5,73559.71,18.1,-0.27755,0.00018,20.309]
[1780000447065,30.5,73562.68,18.1,-0.27701,0.00018,20.29044]
[1780000452100,30.5,73567.93,18.1,-0.27604,0.00018,20.25702]
[1780000452594,30.5,73567.93,18.1,-0.27604,0.00018,20.25702]
[1780000454444,30.5,73564.52,18.1,-0.27665,0.00018,20.27802]
[1780000455125,30.5,73559.02,18.1,-0.27764,0.00018,20.31209]
[1780000455377,30.5,73559.02,18.1,-0.27764,0.00018,20.31209]
[1780000456290,30.5,73555.89,18.1,-0.2782,0.00018,20.33137]
[1780000456854,30.5,73555.89,18.1,-0.2782,0.00018,20.33137]
[1780000459231,30.49,73549.25,18.1,-0.27941,0.00018,20.37223]
[1780000459323,30.49,73542.24,18.1,-0.28068,0.00018,20.41528]
[1780000459378,30.49,73542.24,18.1,-0.28068,0.00018,20.41528]
[1780000459599,30.49,73542.24,18.1,-0.28068,0.00018,20.41528]
[1780000460160,30.49,73536.51,18.1,-0.28172,0.00018,20.45028]
[1780000462017,30.49,73532.63,18.1,-0.28243,0.00018,20.47395]
[1780000462938,30.49,73531.42,18.1,-0.28265,0.00018,20.48125]
[1780000468217,30.49,73531.03,18.1,-0.2827,0.00018,20.48298]
[1780000473256,30.49,73530.68,18.1,-0.28273,0.00018,20.4808]
[1780000476691,30.49,73530.7,18.1,-0.28272,0.00018,20.48047]
[1780000481653,30.48,73531.0,18.1,-0.28265,0.00018,20.47822]
[1780000482903,30.48,73531.0,18.1,-0.28264,0.00018,20.4779]
[1780000482907,30.48,73531.0,18.1,-0.28264,0.00018,20.4779]
[1780000482982,30.48,73531.0,18.1,-0.28264,0.00018,20.4779]
[1780000483025,30.48,73531.0,18.1,-0.28264,0.00018,20.4779]
[1780000483612,30.48,73530.92,18.1,-0.28265,0.00018,20.47828]
[1780000483989,30.48,73526.66,18.1,-0.28343,0.00018,20.50412]
[1780000486416,30.48,73522.84,18.1,-0.28413,0.00018,20.52726]
[1780000492388,30.48,73523.22,18.1,-0.28404,0.00018,20.52422]
[1780000497423,30.48,73521.76,18.1,-0.28429,0.00018,20.53255]
[1780000502290,30.47,73522.22,18.1,-0.2842,0.00018,20.52944]
[1780000502459,30.47,73521.95,18.1,-0.28424,0.00018,20.53086]
[1780000507924,30.47,73522.21,18.1,-0.28418,0.00018,20.52874]
[1780000510568,30.47,73522.28,18.1,-0.28415,0.00018,20.5279]
[1780000510572,30.47,73522.28,18.1,-0.28415,0.00018,20.5279]
[1780000510670,30.47,73521.4,18.1,-0.28431,0.00018,20.5331]
[1780000512639,30.47,73521.78,18.1,-0.28424,0.00018,20.53069]
[1780000512740,30.47,73521.78,18.1,-0.28423,0.00018,20.53058]
[1780000514843,30.47,73521.78,18.1,-0.28423,0.00018,20.53044]
[1780000515375,30.47,73521.66,18.1,-0.28425,0.00018,20.53103]
[1780000516366,30.46,73525.18,18.1,-0.2836,0.00018,20.50951]
[1780000516773,30.46,73525.18,18.1,-0.2836,0.00018,20.50951]
[1780000516778,30.46,73525.18,18.1,-0.2836,0.00018,20.50951]
[1780000516808,30.46,73526.92,18.1,-0.28328,0.00018,20.4988]
[1780000518854,30.46,73527.17,18.1,-0.28323,0.00018,20.49728]
[1780000518955,30.46,73527.17,18.1,-0.28323,0.00018,20.49713]
[1780000521147,30.46,73527.17,18.1,-0.28322,0.00018,20.49702]
[1780000522560,30.46,73528.23,18.1,-0.28302,0.00018,20.49036]
[1780000525608,30.46,73531.26,18.1,-0.28246,0.00018,20.47158]
[1780000530665,30.46,73530.6,18.1,-0.28256,0.00018,20.47501]
[1780000532323,30.46,73530.6,18.1,-0.28256,0.00018,20.47501]
[1780000533536,30.46,73530.6,18.1,-0.28253,0.00018,20.47102]
[1780000537648,30.46,73530.64,18.1,-0.28251,0.00018,20.4704]
[1780000537671,30.46,73530.64,18.1,-0.28251,0.00018,20.4704]
[1780000542749,30.45,73531.76,18.1,-0.28228,0.00018,20.46274]
[1780000547689,30.45,73532.59,18.1,-0.28212,0.00018,20.45711]
[1780000547784,30.45,73533.26,18.1,-0.28199,0.00018,20.45288]
[1780000549704,30.45,73538.92,18.1,-0.28095,0.00018,20.41802]
[1780000550667,30.45,73536.38,18.1,-0.28141,0.00018,20.43352]
[1780000555841,30.44,73533.55,18.1,-0.28191,0.00018,20.45013]
[1780000558149,30.44,73534.04,18.1,-0.28181,0.00018,20.44701]
[1780000564296,30.44,73534.57,18.1,-0.2817,0.00018,20.44302]
[1780000569144,30.44,73535.0,18.1,-0.2816,0.00018,20.43993]
[1780000569146,30.44,73535.0,18.1,-0.2816,0.00018,20.43993]
[1780000570560,30.44,73535.88,18.1,-0.28143,0.00018,20.43423]
[1780000570963,30.44,73535.88,18.1,-0.28143,0.00018,20.43423]
[1780000572632,30.44,73541.49,18.1,-0.2804,0.00018,20.39957]
[1780000572834,30.44,73541.49,18.1,-0.2804,0.00018,20.39957]
[1780000573645,30.44,73542.25,18.1,-0.28026,0.00018,20.39482]
[1780000579002,30.43,73544.23,18.1,-0.27989,0.00018,20.38228]
[1780000589053,30.43,73545.3,18.1,-0.27969,0.00018,20.37551]
[1780000591100,30.43,73545.05,18.1,-0.27973,0.00018,20.37676]
[1780000593417,30.43,73545.34,18.1,-0.27965,0.00018,20.37108]
[1780000594502,30.43,73545.49,18.1,-0.27962,0.00018,20.37006]
[1780000596439,30.43,73545.49,18.1,-0.27962,0.00018,20.37002]
[1780000602167,30.43,73545.46,18.1,-0.27961,0.00018,20.36989]
[1780000607205,30.43,73543.82,18.1,-0.2799,0.00018,20.37976]
[1780000612237,30.43,73544.16,18.1,-0.27983,0.00018,20.37736]
[1780000618279,30.42,73544.13,18.1,-0.27983,0.00018,20.37721]
[1780000618634,30.42,73544.13,18.1,-0.27983,0.00018,20.37721]
[1780000620686,30.42,73543.91,18.1,-0.27987,0.00018,20.37851]
[1780000620717,30.42,73543.91,18.1,-0.27987,0.00018,20.37851]
[1780000620724,30.42,73543.91,18.1,-0.27987,0.00018,20.37851]
[1780000623328,30.42,73545.1,18.1,-0.27965,0.00018,20.37099]
[1780000624420,30.42,73545.35,18.1,-0.2796,0.00018,20.36939]
[1780000625112,30.42,73545.67,18.1,-0.27954,0.00018,20.36736]
[1780000626513,30.42,73545.86,18.1,-0.2795,0.00018,20.36609]
[1780000628643,30.42,73545.64,18.1,-0.27954,0.00018,20.3674]
[1780000632358,30.42,73545.9,18.1,-0.27949,0.00018,20.3656]
[1780000632839,30.42,73545.92,18.1,-0.27948,0.00018,20.36543]
[1780000637555,30.42,73545.85,18.1,-0.27949,0.00018,20.36562]
[1780000638745,30.42,73545.85,18.1,-0.27949,0.00018,20.36557]
[1780000641311,30.42,73546.4,18.1,-0.27938,0.00018,20.36209]
[1780000646475,30.42,73546.79,18.1,-0.27931,0.00018,20.35947]
[1780000651511,30.42,73545.87,18.1,-0.27944,0.00018,20.36117]
[1780000652796,30.42,73545.87,18.1,-0.27944,0.00018,20.36117]
[1780000652862,30.42,73545.87,18.1,-0.27944,0.00018,20.36117]
[1780000653575,30.42,73545.1,18.1,-0.27958,0.00018,20.3659]
[1780000653698,30.42,73545.1,18.1,-0.27958,0.00018,20.3659]
[1780000662551,30.42,73545.01,18.1,-0.27959,0.00018,20.36613]
[1780000666623,30.41,73544.88,18.1,-0.2796,0.00018,20.36656]
[1780000667281,30.41,73544.88,18.1,-0.2796,0.00018,20.36656]
[1780000673664,30.41,73546.34,18.1,-0.27933,0.00018,20.35713]
[1780000674745,30.41,73546.34,18.1,-0.27933,0.00018,20.35713]
[1780000678207,30.41,73546.1,18.1,-0.27937,0.00018,20.35857]
[1780000679406,30.41,73546.06,18.1,-0.27937,0.00018,20.35868]
[1780000680007,30.41,73546.26,18.1,-0.27933,0.00018,20.3574]
[1780000685814,30.41,73543.84,18.1,-0.27977,0.00018,20.37208]
[1780000686380,30.41,73543.84,18.1,-0.27977,0.00018,20.37208]
[1780000687424,30.41,73543.86,18.1,-0.27976,0.00018,20.37184]
[1780000688414,30.41,73541.37,18.1,-0.28021,0.00018,20.38716]
[1780000693806,30.41,73537.5,18.1,-0.28091,0.00018,20.41047]
[1780000697829,30.41,73538.16,18.1,-0.28078,0.00018,20.40617]
[1780000697949,30.41,73538.16,18.1,-0.28078,0.00018,20.40617]
[1780000697995,30.41,73538.16,18.1,-0.28078,0.00018,20.40617]
[1780000698211,30.41,73538.16,18.1,-0.28078,0.00018,20.40617]
[1780000698305,30.41,73546.37,18.1,-0.27928,0.00018,20.3554]
[1780000698742,30.41,73546.37,18.1,-0.27928,0.00018,20.3554]
[1780000698817,30.41,73546.37,18.1,-0.27928,0.00018,20.3554]
[1780000699574,30.41,73553.25,18.1,-0.27802,0.00018,20.31259]
[1780000700432,30.41,73553.25,18.1,-0.27802,0.00018,20.31259]
[1780000700453,30.4,73555.78,18.1,-0.27756,0.00018,20.29677]
[1780000701618,30.4,73559.66,18.1,-0.27685,0.00018,20.27245]
[1780000701868,30.4,73560.49,18.1,-0.27669,0.00018,20.26718]
[1780000706904,30.4,73559.36,18.1,-0.2769,0.00018,20.27415]
[1780000711939,30.4,73560.55,18.1,-0.27665,0.00018,20.2628]
[1780000714145,30.4,73560.58,18.1,-0.27664,0.00018,20.26258]
[1780000717353,30.4,73560.53,18.1,-0.27665,0.00018,20.26281]
[1780000724315,30.4,73561.86,18.1,-0.2764,0.00018,20.25415]
[1780000729598,30.4,73561.2,18.1,-0.27651,0.00018,20.2579]
[1780000730744,30.4,73562.12,18.1,-0.27634,0.00018,20.25209]
[1780000730927,30.4,73562.12,18.1,-0.27634,0.00018,20.25209]
[1780000731072,30.4,73565.43,18.1,-0.27574,0.00018,20.23131]
[1780000736107,30.4,73567.69,18.1,-0.27531,0.00018,20.21658]
[1780000740434,30.4,73571.28,18.1,-0.27465,0.00018,20.19369]
[1780000740664,30.39,73572.71,18.1,-0.27439,0.00018,20.1846]
[1780000740697,30.39,73572.71,18.1,-0.27439,0.00018,20.1846]
[1780000740861,30.39,73572.71,18.1,-0.27439,0.00018,20.1846]
[1780000740872,30.39,73572.71,18.1,-0.27439,0.00018,20.1846]
[1780000741397,30.39,73572.71,18.1,-0.27439,0.00018,20.1846]
[1780000741478,30.39,73584.56,18.1,-0.27225,0.00018,20.10959]
[1780000742229,30.39,73584.56,18.1,-0.27225,0.00018,20.10959]
[1780000742383,30.39,73584.56,18.1,-0.27225,0.00018,20.10959]
[1780000742552,30.39,73584.56,18.1,-0.27225,0.00018,20.10959]
[1780000742484,30.39,73593.04,18.1,-0.27072,0.00018,20.05562]
[1780000742650,30.39,73593.04,18.1,-0.27072,0.00018,20.05562]
[1780000742732,30.39,73593.04,18.1,-0.27072,0.00018,20.05562]
[1780000743358,30.39,73593.04,18.1,-0.27072,0.00018,20.05562]
[1780000743464,30.39,73593.04,18.1,-0.27072,0.00018,20.05562]
[1780000743459,30.39,73585.64,18.1,-0.27205,0.00018,20.10278]
[1780000744020,30.39,73585.64,18.1,-0.27205,0.00018,20.10278]
[1780000744465,30.39,73585.81,18.1,-0.27202,0.00018,20.10169]
[1780000744590,30.39,73585.81,18.1,-0.27202,0.00018,20.10169]
[1780000750851,30.39,73585.18,18.1,-0.27213,0.00018,20.10525]
[1780000752570,30.39,73585.18,18.1,-0.27212,0.00018,20.10507]
[1780000755393,30.39,73585.57,18.1,-0.27204,0.00018,20.10233]
[1780000757682,30.39,73586.14,18.1,-0.27193,0.00018,20.09847]
[1780000757897,30.39,73586.14,18.1,-0.27193,0.00018,20.09847]
[1780000757901,30.39,73586.14,18.1,-0.27193,0.00018,20.09847]
[1780000757915,30.39,73586.14,18.1,-0.27193,0.00018,20.09847]
[1780000758042,30.39,73586.14,18.1,-0.27193,0.00018,20.09847]
[1780000758143,30.39,73586.14,18.1,-0.27193,0.00018,20.09847]
[1780000758531,30.39,73586.14,18.1,-0.27193,0.00018,20.09847]
[1780000758540,30.39,73586.14,18.1,-0.27193,0.00018,20.09847]
[1780000758575,30.39,73578.18,18.1,-0.27337,0.00018,20.14885]
[1780000760275,30.39,73569.69,18.1,-0.2749,0.00018,20.20236]
[1780000766316,30.39,73569.63,18.1,-0.27491,0.00018,20.20264]
[1780000769431,30.39,73569.83,18.1,-0.27488,0.00018,20.20135]
[1780000769532,30.39,73569.38,18.1,-0.27496,0.00018,20.20417]
[1780000775268,30.39,73567.98,18.1,-0.27517,0.00018,20.20865]
[1780000780415,30.38,73568.4,18.1,-0.27508,0.00018,20.2054]
[1780000783028,30.38,73569.48,18.1,-0.27488,0.00018,20.19851]
[1780000788471,30.38,73567.33,18.1,-0.27525,0.00018,20.21139]
[1780000793506,30.38,73567.31,18.1,-0.27524,0.00018,20.21101]
[1780000798541,30.38,73568.02,18.1,-0.2751,0.00018,20.20607]
[1780000803576,30.37,73568.41,18.1,-0.27501,0.00018,20.20315]
[1780000805350,30.37,73568.41,18.1,-0.27501,0.00018,20.20315]
[1780000810564,30.37,73568.28,18.1,-0.27502,0.00018,20.20342]
[1780000815031,30.37,73568.28,18.1,-0.27502,0.00018,20.20333]
[1780000817822,30.37,73568.44,18.1,-0.27497,0.00018,20.20168]
[1780000818231,30.37,73568.45,18.1,-0.27497,0.00018,20.20152]
[1780000819462,30.37,73568.45,18.1,-0.27497,0.00018,20.20152]
[1780000820516,30.37,73573.38,18.1,-0.27407,0.00018,20.17033]
[1780000826251,30.37,73574.06,18.1,-0.27394,0.00018,20.16571]
[1780000827755,30.37,73574.67,18.1,-0.27383,0.00018,20.16175]
[1780000827856,30.37,73575.11,18.1,-0.27374,0.00018,20.15891]
[1780000828835,30.37,73575.11,18.1,-0.27374,0.00018,20.15891]
[1780000829400,30.37,73575.11,18.1,-0.27374,0.00018,20.15891]
[1780000829422,30.37,73574.15,18.1,-0.27392,0.00018,20.16496]
[1780000830366,30.37,73574.15,18.1,-0.27392,0.00018,20.16496]
[1780000830458,30.37,73576.97,18.1,-0.27341,0.00018,20.14706]
[1780000830837,30.37,73576.97,18.1,-0.27341,0.00018,20.14706]
[1780000830857,30.37,73576.97,18.1,-0.27341,0.00018,20.14706]
[1780000831059,30.37,73576.97,18.1,-0.27341,0.00018,20.14706]
[1780000836807,30.36,73572.0,18.1,-0.27427,0.00018,20.1745]
[1780000841960,30.36,73572.28,18.1,-0.27422,0.00018,20.17262]
[1780000842841,30.36,73572.28,18.1,-0.27422,0.00018,20.17259]
[1780000846511,30.36,73572.64,18.1,-0.27415,0.00018,20.17024]
[1780000847377,30.36,73572.49,18.1,-0.27418,0.00018,20.17117]
[1780000852919,30.36,73572.39,18.1,-0.27419,0.00018,20.17165]
[1780000857955,30.36,73573.96,18.1,-0.27391,0.00018,20.16169]
[1780000862992,30.36,73573.83,18.1,-0.27393,0.00018,20.16246]
[1780000866094,30.36,73576.71,18.1,-0.27341,0.00018,20.14423]
[1780000867103,30.36,73579.25,18.1,-0.27295,0.00018,20.12815]
[1780000869597,30.36,73579.92,18.1,-0.27283,0.00018,20.12396]
[1780000869683,30.36,73580.38,18.1,-0.27275,0.00018,20.12107]
[1780000875076,30.36,73579.02,18.1,-0.27299,0.00018,20.12971]
[1780000880111,30.36,73577.1,18.1,-0.27334,0.00018,20.1418]
[1780000886153,30.36,73578.4,18.1,-0.2731,0.00018,20.13348]
[1780000888170,30.36,73578.45,18.1,-0.27309,0.00018,20.13316]
[1780000894209,30.36,73577.03,18.1,-0.27332,0.00018,20.13829]
[1780000899209,30.36,73577.89,18.1,-0.27316,0.00018,20.13279]
[1780000905287,30.36,73578.63,18.1,-0.27303,0.00018,20.12806]
[1780000909408,30.36,73578.55,18.1,-0.27304,0.00018,20.12856]
[1780000914823,30.36,73578.52,18.1,-0.27305,0.00018,20.12875]
[1780000920392,30.36,73578.03,18.1,-0.27314,0.00018,20.13185]
[1780000924857,30.36,73578.8,18.1,-0.273,0.00018,20.12696]
[1780000930462,30.36,73578.35,18.1,-0.27308,0.00018,20.12981]
[1780000935497,30.36,73576.17,18.1,-0.27347,0.00018,20.14359]
[1780000938948,30.36,73577.05,18.1,-0.27331,0.00018,20.13798]
[1780000944560,30.36,73576.59,18.1,-0.27339,0.00018,20.14084]
[1780000949615,30.36,73579.08,18.1,-0.27294,0.00018,20.12506]
[1780000952749,30.36,73576.78,18.1,-0.27333,0.00018,20.13583]
[1780000952753,30.36,73572.66,18.1,-0.27408,0.00018,20.16188]
[1780000952807,30.36,73572.66,18.1,-0.27408,0.00018,20.16188]
[1780000955260,30.36,73567.85,18.1,-0.27495,0.00018,20.19216]
[1780000955394,30.36,73567.85,18.1,-0.27495,0.00018,20.19216]
[1780000960693,30.36,73566.96,18.1,-0.27511,0.00018,20.19764]
[1780000961679,30.36,73569.6,18.1,-0.27463,0.00018,20.18096]
[1780000966663,30.36,73569.52,18.1,-0.27464,0.00018,20.18123]
[1780000966716,30.36,73569.4,18.1,-0.27466,0.00018,20.18194]
[1780000971752,30.36,73567.62,18.1,-0.27497,0.00018,20.19299]
[1780000976664,30.36,73569.88,18.1,-0.27456,0.00018,20.1786]
[1780000976787,30.36,73572.91,18.1,-0.27401,0.00018,20.15944]
[1780000977459,30.36,73572.91,18.1,-0.27401,0.00018,20.15944]
[1780000978839,30.36,73573.06,18.1,-0.27398,0.00018,20.15839]
[1780000982219,30.36,73573.85,18.1,-0.27383,0.00018,20.15332]
[1780000987840,30.36,73569.7,18.1,-0.27458,0.00018,20.17929]
[1780000989576,30.35,73570.29,18.1,-0.27447,0.00018,20.17551]
[1780000991897,30.35,73572.01,18.1,-0.27416,0.00018,20.16452]
[1780000998309,30.35,73572.67,18.1,-0.27403,0.00018,20.16011]
[1780000998782,30.35,73572.67,18.1,-0.27403,0.00018,20.16011]
[1780001004055,30.35,73573.9,18.1,-0.2738,0.00018,20.15218]
[1780001005582,30.35,73575.1,18.1,-0.27358,0.00018,20.14458]
[1780001007000,30.35,73579.85,18.1,-0.27272,0.00018,20.11441]
[1780001007277,30.35,73590.25,18.1,-0.27084,0.00018,20.04817]
[1780001009363,30.35,73590.98,18.1,-0.27071,0.00018,20.04355]
[1780001009446,30.35,73590.98,18.1,-0.27071,0.00018,20.04355]
[1780001009733,30.35,73590.98,18.1,-0.27071,0.00018,20.04355]
[1780001009739,30.35,73590.98,18.1,-0.27071,0.00018,20.04355]
[1780001009766,30.35,73590.98,18.1,-0.27071,0.00018,20.04355]
[1780001009834,30.35,73590.75,18.1,-0.27076,0.00018,20.04506]
[1780001009959,30.35,73590.75,18.1,-0.27076,0.00018,20.04506]
[1780001010024,30.35,73590.75,18.1,-0.27076,0.00018,20.04506]
[1780001010235,30.35,73590.75,18.1,-0.27076,0.00018,20.04506]
[1780001010257,30.35,73590.75,18.1,-0.27076,0.00018,20.04506]
[1780001010557,30.35,73590.75,18.1,-0.27076,0.00018,20.04506]
[1780001010640,30.35,73600.48,18.1,-0.269,0.00018,19.98267]
[1780001011554,30.35,73600.48,18.1,-0.269,0.00018,19.98267]
[1780001011656,30.35,73610.52,18.1,-0.26718,0.00018,19.91411]
[1780001012745,30.35,73610.52,18.1,-0.26718,0.00018,19.91411]
[1780001015075,30.35,73611.18,18.1,-0.26706,0.00018,19.90996]
[1780001015146,30.35,73610.93,18.1,-0.26711,0.00018,19.91161]
[1780001017779,30.35,73610.39,18.1,-0.26721,0.00018,19.91518]
[1780001023014,30.36,73609.66,18.1,-0.26735,0.00018,19.92037]
[1780001025091,30.36,73609.85,18.1,-0.26732,0.00018,19.9193]
[1780001025419,30.36,73609.85,18.1,-0.26732,0.00018,19.9193]
[1780001025546,30.36,73609.85,18.1,-0.26732,0.00018,19.9193]
[1780001025647,30.36,73609.76,18.1,-0.26734,0.00018,19.91997]
[1780001031169,30.36,73604.24,18.1,-0.26833,0.00018,19.95578]
[1780001036204,30.36,73607.61,18.1,-0.26773,0.00018,19.93419]
[1780001041060,30.36,73608.79,18.1,-0.26753,0.00018,19.92678]
[1780001043599,30.36,73614.36,18.1,-0.26653,0.00018,19.8909]
[1780001044050,30.36,73616.2,18.1,-0.26621,0.00018,19.87908]
[1780001046705,30.36,73615.68,18.1,-0.26631,0.00018,19.88267]
[1780001051901,30.36,73615.43,18.1,-0.26637,0.00018,19.88492]
[1780001058358,30.37,73614.0,18.1,-0.26664,0.00018,19.89479]
[1780001061963,30.37,73613.55,18.1,-0.26672,0.00018,19.89786]
[1780001064733,30.37,73613.55,18.1,-0.26673,0.00018,19.89802]
[1780001066124,30.37,73613.55,18.1,-0.26673,0.00018,19.89819]
[1780001066294,30.37,73613.55,18.1,-0.26673,0.00018,19.89819]
[1780001067484,30.37,73615.34,18.1,-0.26642,0.00018,19.88678]
[1780001067499,30.37,73615.34,18.1,-0.26642,0.00018,19.88678]
[1780001067615,30.37,73615.34,18.1,-0.26642,0.00018,19.88678]
[1780001067676,30.37,73615.34,18.1,-0.26642,0.00018,19.88678]
[1780001067778,30.37,73611.49,18.1,-0.26711,0.00018,19.91178]
[1780001068648,30.37,73611.49,18.1,-0.26711,0.00018,19.91178]
[1780001069799,30.37,73605.03,18.1,-0.26827,0.00018,19.95354]
[1780001076483,30.37,73600.65,18.1,-0.26904,0.00018,19.97834]
[1780001079740,30.37,73600.45,18.1,-0.26908,0.00018,19.97985]
[1780001085557,30.37,73599.15,18.1,-0.26931,0.00018,19.98819]
[1780001090592,30.37,73599.28,18.1,-0.26929,0.00018,19.98734]
[1780001095734,30.37,73599.43,18.1,-0.26926,0.00018,19.98634]
[1780001097543,30.37,73604.4,18.1,-0.26837,0.00018,19.95439]
[1780001097641,30.37,73602.47,18.1,-0.26872,0.00018,19.96683]
[1780001098477,30.37,73602.47,18.1,-0.26872,0.00018,19.96683]
[1780001098648,30.37,73601.62,18.1,-0.26887,0.00018,19.97221]
[1780001100841,30.37,73599.49,18.1,-0.26925,0.00018,19.9859]
[1780001101754,30.37,73599.36,18.1,-0.26927,0.00018,19.98673]
[1780001101926,30.37,73599.36,18.1,-0.26927,0.00018,19.98673]
[1780001101924,30.37,73590.73,18.1,-0.27082,0.00018,20.04195]
[1780001102312,30.37,73590.73,18.1,-0.27082,0.00018,20.04195]
[1780001102312,30.37,73590.73,18.1,-0.27082,0.00018,20.04195]
[1780001102660,30.37,73590.73,18.1,-0.27082,0.00018,20.04195]
[1780001102686,30.37,73590.73,18.1,-0.27082,0.00018,20.04195]
[1780001102704,30.37,73590.73,18.1,-0.27082,0.00018,20.04195]
[1780001102714,30.37,73590.73,18.1,-0.27082,0.00018,20.04195]
[1780001102815,30.37,73590.73,18.1,-0.27082,0.00018,20.04195]
[1780001102882,30.37,73580.49,18.1,-0.27267,0.00018,20.10711]
[1780001104889,30.37,73573.3,18.1,-0.27398,0.00018,20.15274]
[1780001105780,30.37,73573.3,18.1,-0.27398,0.00018,20.15274]
[1780001105812,30.37,73572.63,18.1,-0.2741,0.00018,20.15695]
[1780001105944,30.37,73572.63,18.1,-0.2741,0.00018,20.15695]
[1780001111280,30.37,73572.82,18.1,-0.27407,0.00018,20.1561]
[1780001113359,30.37,73572.82,18.1,-0.27408,0.00018,20.15624]
[1780001113755,30.37,73572.57,18.1,-0.27413,0.00018,20.15789]
[1780001114395,30.37,73572.57,18.1,-0.27413,0.00018,20.15789]
[1780001116297,30.37,73572.69,18.1,-0.2741,0.00018,20.1571]
[1780001116478,30.37,73572.69,18.1,-0.2741,0.00018,20.1571]
[1780001116522,30.37,73572.69,18.1,-0.2741,0.00018,20.1571]
[1780001117597,30.37,73572.69,18.1,-0.2741,0.00018,20.15708]
[1780001119349,30.37,73572.67,18.1,-0.27411,0.00018,20.15718]
[1780001121351,30.37,73572.57,18.1,-0.27412,0.00018,20.15783]
[1780001122573,30.37,73574.01,18.1,-0.27386,0.00018,20.14877]
[1780001124575,30.37,73574.62,18.1,-0.27376,0.00018,20.14499]
[1780001124954,30.37,73574.62,18.1,-0.27376,0.00018,20.14499]
[1780001128878,30.37,73575.75,18.1,-0.27355,0.00018,20.13789]
[1780001131338,30.37,73574.08,18.1,-0.27385,0.00018,20.14845]
[1780001133014,30.37,73573.2,18.1,-0.27399,0.00018,20.15018]
[1780001136857,30.37,73572.72,18.1,-0.27407,0.00018,20.15319]
[1780001138119,30.37,73573.25,18.1,-0.27398,0.00018,20.14983]
[1780001138159,30.37,73573.25,18.1,-0.27398,0.00018,20.14983]
[1780001138290,30.37,73573.25,18.1,-0.27398,0.00018,20.14983]
[1780001138476,30.37,73573.25,18.1,-0.27398,0.00018,20.14983]
[1780001138575,30.37,73573.25,18.1,-0.27398,0.00018,20.14983]
[1780001138933,30.37,73561.3,18.1,-0.27615,0.00018,20.225]
[1780001139015,30.37,73561.3,18.1,-0.27615,0.00018,20.225]
[1780001139126,30.37,73561.3,18.1,-0.27615,0.00018,20.225]
[1780001139673,30.37,73561.3,18.1,-0.27615,0.00018,20.225]
[1780001139940,30.37,73558.64,18.1,-0.27663,0.00018,20.24164]
[1780001141096,30.37,73558.03,18.1,-0.27674,0.00018,20.24554]
[1780001143216,30.38,73558.18,18.1,-0.27672,0.00018,20.24472]
[1780001143969,30.38,73554.36,18.1,-0.27742,0.00018,20.26864]
[1780001147445,30.38,73556.5,18.1,-0.27703,0.00018,20.25529]
[1780001147774,30.38,73556.5,18.1,-0.27703,0.00018,20.25529]
[1780001147811,30.38,73556.5,18.1,-0.27703,0.00018,20.25529]
[1780001147914,30.38,73556.5,18.1,-0.27703,0.00018,20.25529]
[1780001147970,30.38,73553.48,18.1,-0.27758,0.00018,20.27414]
[1780001148911,30.38,73553.48,18.1,-0.27758,0.00018,20.27414]
[1780001148933,30.38,73553.48,18.1,-0.27758,0.00018,20.27414]
[1780001149570,30.38,73548.88,18.1,-0.27842,0.00018,20.3028]
[1780001149889,30.38,73546.96,18.1,-0.27877,0.00018,20.31471]
[1780001155005,30.37,73544.25,18.1,-0.27925,0.00018,20.33116]
[1780001155255,30.37,73544.25,18.1,-0.27925,0.00018,20.33116]
[1780001155325,30.37,73544.25,18.1,-0.27925,0.00018,20.33116]
[1780001155426,30.37,73544.2,18.1,-0.27926,0.00018,20.33139]
[1780001158984,30.37,73539.63,18.1,-0.2801,0.00018,20.35972]
[1780001159025,30.37,73539.19,18.1,-0.28018,0.00018,20.36245]
[1780001159074,30.37,73539.62,18.1,-0.2801,0.00018,20.3598]
[1780001164109,30.37,73537.98,18.1,-0.28039,0.00018,20.3696]
[1780001169144,30.37,73537.3,18.1,-0.28051,0.00018,20.3734]
[1780001171962,30.37,73537.82,18.1,-0.28041,0.00018,20.37012]
[1780001172730,30.37,73538.56,18.1,-0.28027,0.00018,20.36548]
[1780001172767,30.37,73539.53,18.1,-0.28009,0.00018,20.35942]
[1780001178207,30.37,73539.88,18.1,-0.28001,0.00018,20.35674]
[1780001183242,30.37,73538.37,18.1,-0.28028,0.00018,20.36566]
[1780001185732,30.36,73538.3,18.1,-0.28029,0.00018,20.36601]
[1780001186452,30.36,73540.56,18.1,-0.27987,0.00018,20.35195]
[1780001186525,30.36,73550.81,18.1,-0.27799,0.00018,20.28821]
[1780001192570,30.36,73554.34,18.1,-0.27732,0.00018,20.26229]
[1780001197578,30.36,73555.17,18.1,-0.27717,0.00018,20.25705]
[1780001197710,30.36,73555.17,18.1,-0.27717,0.00018,20.25705]
[1780001197728,30.36,73555.17,18.1,-0.27717,0.00018,20.25705]
[1780001198019,30.36,73555.17,18.1,-0.27717,0.00018,20.25705]
[1780001198011,30.36,73555.6,18.1,-0.27709,0.00018,20.25435]
[1780001198661,30.36,73555.6,18.1,-0.27709,0.00018,20.25435]
[1780001199657,30.36,73561.94,18.1,-0.27593,0.00018,20.21456]
[1780001200089,30.36,73567.35,18.1,-0.27495,0.00018,20.18051]
[1780001201570,30.36,73567.39,18.1,-0.27494,0.00018,20.18024]
[1780001201745,30.36,73567.39,18.1,-0.27494,0.00018,20.18024]
[1780001202381,30.36,73566.11,18.1,-0.27517,0.00018,20.18828]
[1780001207309,30.36,73566.75,18.1,-0.27505,0.00018,20.18411]
[1780001209681,30.36,73565.7,18.1,-0.27524,0.00018,20.19068]
[1780001212021,30.36,73565.9,18.1,-0.2752,0.00018,20.18936]
[1780001218498,30.36,73564.88,18.1,-0.27538,0.00018,20.19555]
[1780001218567,30.36,73564.88,18.1,-0.27538,0.00018,20.19555]
[1780001221001,30.36,73564.46,18.1,-0.27545,0.00018,20.19811]
[1780001221124,30.36,73564.37,18.1,-0.27547,0.00018,20.19864]
[1780001222017,30.36,73554.55,18.1,-0.27726,0.00018,20.26012]
[1780001222667,30.36,73554.55,18.1,-0.27726,0.00018,20.26012]
[1780001226689,30.36,73551.27,18.1,-0.27785,0.00018,20.28038]
[1780001230595,30.36,73550.65,18.1,-0.27796,0.00018,20.28407]
[1780001235661,30.36,73556.93,18.1,-0.27681,0.00018,20.24468]
[1780001238911,30.36,73556.81,18.1,-0.27683,0.00018,20.24542]
[1780001243961,30.36,73557.26,18.1,-0.27675,0.00018,20.2426]
[1780001244071,30.36,73560.88,18.1,-0.27609,0.00018,20.21992]
[1780001244771,30.36,73560.88,18.1,-0.27609,0.00018,20.21992]
[1780001249571,30.36,73561.25,18.1,-0.27601,0.00018,20.21739]
[1780001254748,30.35,73562.0,18.1,-0.27584,0.00018,20.2086]
[1780001255102,30.35,73562.0,18.1,-0.27584,0.00018,20.2086]
[1780001261108,30.35,73560.69,18.1,-0.27607,0.00018,20.21657]
[1780001263217,30.35,73560.18,18.1,-0.27617,0.00018,20.21967]
[1780001263812,30.35,73560.34,18.1,-0.27613,0.00018,20.21862]
[1780001266630,30.35,73560.06,18.1,-0.27619,0.00018,20.22045]
[1780001269540,30.35,73559.94,18.1,-0.27621,0.00018,20.22127]
[1780001269855,30.35,73559.97,18.1,-0.27621,0.00018,20.22115]
[1780001274890,30.35,73559.8,18.1,-0.27623,0.00018,20.22198]
[1780001276883,30.35,73559.77,18.1,-0.27624,0.00018,20.22212]
[1780001276904,30.35,73559.8,18.1,-0.27623,0.00018,20.22188]
[1780001283616,30.35,73559.8,18.1,-0.27623,0.00018,20.22185]
[1780001288628,30.35,73559.78,18.1,-0.27623,0.00018,20.22192]
[1780001290426,30.35,73559.62,18.1,-0.27626,0.00018,20.22291]
[1780001291001,30.35,73561.96,18.1,-0.27583,0.00018,20.20823]
[1780001292499,30.35,73564.95,18.1,-0.27529,0.00018,20.18939]
[1780001293258,30.35,73565.02,18.1,-0.27527,0.00018,20.18892]
[1780001293263,30.35,73565.02,18.1,-0.27527,0.00018,20.18892]
[1780001294105,30.35,73568.69,18.1,-0.27461,0.00018,20.16579]
[1780001294226,30.35,73568.69,18.1,-0.27461,0.00018,20.16579]
[1780001294353,30.35,73568.69,18.1,-0.27461,0.00018,20.16579]
[1780001294412,30.35,73568.69,18.1,-0.27461,0.00018,20.16579]
[1780001294924,30.35,73568.69,18.1,-0.27461,0.00018,20.16579]
[1780001295138,30.35,73568.69,18.1,-0.27461,0.00018,20.16579]
[1780001295118,30.35,73581.84,18.1,-0.27222,0.00018,20.08247]
[1780001295942,30.35,73581.84,18.1,-0.27222,0.00018,20.08247]
[1780001297161,30.35,73579.14,18.1,-0.27271,0.00018,20.09964]
[1780001303089,30.35,73580.29,18.1,-0.27251,0.00018,20.09252]
[1780001307694,30.35,73580.13,18.1,-0.27254,0.00018,20.09365]
[1780001308124,30.35,73580.7,18.1,-0.27244,0.00018,20.09006]
[1780001309659,30.35,73579.81,18.1,-0.2726,0.00018,20.09577]
[1780001312134,30.35,73577.48,18.1,-0.273,0.00018,20.10691]
[1780001312153,30.35,73577.48,18.1,-0.273,0.00018,20.10691]
[1780001312208,30.35,73577.48,18.1,-0.273,0.00018,20.10691]
[1780001312278,30.35,73577.48,18.1,-0.273,0.00018,20.10691]
[1780001312832,30.35,73577.48,18.1,-0.273,0.00018,20.10691]
[1780001313013,30.35,73576.18,18.1,-0.27324,0.00018,20.11534]
[1780001313316,30.36,73567.01,18.1,-0.27491,0.00018,20.17339]
[1780001319228,30.36,73564.23,18.1,-0.27542,0.00018,20.19126]
[1780001324718,30.36,73564.05,18.1,-0.27546,0.00018,20.19261]
[1780001324811,30.36,73563.85,18.1,-0.2755,0.00018,20.19392]
[1780001330854,30.36,73562.4,18.1,-0.27577,0.00018,20.20334]
[1780001336347,30.36,73560.96,18.1,-0.27604,0.00018,20.21271]
[1780001338372,30.36,73561.14,18.1,-0.27601,0.00018,20.21165]
[1780001338473,30.36,73561.04,18.1,-0.27603,0.00018,20.21235]
[1780001340576,30.36,73561.37,18.1,-0.27597,0.00018,20.21031]
[1780001340668,30.36,73561.37,18.1,-0.27597,0.00018,20.21031]
[1780001340767,30.36,73561.37,18.1,-0.27597,0.00018,20.21031]
[1780001341175,30.36,73562.55,18.1,-0.27576,0.00018,20.20295]
[1780001341215,30.36,73562.55,18.1,-0.27576,0.00018,20.20295]
[1780001342001,30.36,73571.05,18.1,-0.27422,0.00018,20.14939]
[1780001342391,30.36,73571.05,18.1,-0.27422,0.00018,20.14939]
[1780001342479,30.36,73571.05,18.1,-0.27422,0.00018,20.14939]
[1780001343073,30.36,73571.05,18.1,-0.27422,0.00018,20.14939]
[1780001343979,30.36,73577.76,18.1,-0.273,0.00018,20.10693]
[1780001344068,30.36,73578.18,18.1,-0.27292,0.00018,20.10428]
[1780001346110,30.36,73579.18,18.1,-0.27274,0.00018,20.098]
[1780001349423,30.36,73579.15,18.1,-0.27275,0.00018,20.09842]
[1780001352054,30.36,73580.38,18.1,-0.27254,0.00018,20.09073]
[1780001352156,30.36,73580.38,18.1,-0.27254,0.00018,20.09073]
[1780001352459,30.36,73580.15,18.1,-0.27258,0.00018,20.09232]
[1780001358501,30.37,73581.81,18.1,-0.2723,0.00018,20.08242]
[1780001365774,30.37,73582.3,18.1,-0.27222,0.00018,20.07974]
[1780001371592,30.37,73584.3,18.1,-0.27186,0.00018,20.06421]
[1780001376627,30.38,73586.51,18.1,-0.27148,0.00018,20.0508]
[1780001380218,30.38,73586.15,18.1,-0.27155,0.00018,20.05337]
[1780001380655,30.38,73586.23,18.1,-0.27154,0.00018,20.05314]
[1780001382265,30.38,73586.2,18.1,-0.27155,0.00018,20.05342]
[1780001382669,30.38,73583.76,18.1,-0.272,0.00018,20.06904]
[1780001383556,30.38,73583.76,18.1,-0.272,0.00018,20.06904]
[1780001389730,30.38,73577.5,18.1,-0.27314,0.00018,20.10933]
[1780001394598,30.38,73578.38,18.1,-0.27299,0.00018,20.10412]
[1780001399791,30.39,73579.52,18.1,-0.2728,0.00018,20.09736]
[1780001401790,30.39,73578.89,18.1,-0.27292,0.00018,20.10144]
[1780001401795,30.39,73578.89,18.1,-0.27292,0.00018,20.10144]
[1780001402295,30.39,73575.31,18.1,-0.27357,0.00018,20.12417]
[1780001407363,30.39,73572.82,18.1,-0.27402,0.00018,20.14012]
[1780001412439,30.39,73572.63,18.1,-0.27406,0.00018,20.14152]
[1780001416303,30.39,73576.9,18.1,-0.2733,0.00018,20.11472]
[1780001421946,30.39,73578.08,18.1,-0.2731,0.00018,20.10774]
[1780001422281,30.39,73578.08,18.1,-0.2731,0.00018,20.10774]
[1780001427579,30.39,73579.05,18.1,-0.27293,0.00018,20.10201]
[1780001431819,30.39,73579.32,18.1,-0.27289,0.00018,20.10047]
[1780001433822,30.39,73583.16,18.1,-0.27218,0.00018,20.07266]
[1780001439165,30.4,73583.2,18.1,-0.27218,0.00018,20.07299]
[1780001442534,30.4,73587.77,18.1,-0.27137,0.00018,20.04443]
[1780001442535,30.4,73587.77,18.1,-0.27137,0.00018,20.04443]
[1780001444034,30.4,73587.78,18.1,-0.27138,0.00018,20.04451]
[1780001444102,30.4,73587.7,18.1,-0.27139,0.00018,20.04517]
[1780001449138,30.4,73587.44,18.1,-0.27145,0.00018,20.04733]
[1780001454173,30.4,73586.85,18.1,-0.27157,0.00018,20.05157]
[1780001454964,30.4,73586.85,18.1,-0.27157,0.00018,20.05157]
[1780001455330,30.41,73583.73,18.1,-0.27214,0.00018,20.07148]
[1780001455716,30.41,73583.73,18.1,-0.27214,0.00018,20.07148]
[1780001456187,30.41,73583.45,18.1,-0.27219,0.00018,20.07335]
[1780001457789,30.41,73583.49,18.1,-0.27219,0.00018,20.07317]
[1780001458201,30.41,73583.47,18.1,-0.27219,0.00018,20.07337]
[1780001463239,30.41,73583.0,18.1,-0.27229,0.00018,20.07687]
[1780001468271,30.41,73582.87,18.1,-0.27233,0.00018,20.0782]
[1780001470858,30.41,73582.29,18.1,-0.27244,0.00018,20.08208]
[1780001478074,30.41,73583.69,18.1,-0.2722,0.00018,20.07365]
[1780001478175,30.41,73583.75,18.1,-0.27219,0.00018,20.07344]
[1780001482566,30.41,73586.71,18.1,-0.27166,0.00018,20.0547]
[1780001487554,30.42,73586.52,18.1,-0.27171,0.00018,20.05631]
[1780001493445,30.42,73587.3,18.1,-0.27155,0.00018,20.04782]
[1780001499488,30.42,73585.06,18.1,-0.27196,0.00018,20.06228]
[1780001504523,30.42,73583.21,18.1,-0.27229,0.00018,20.07409]
[1780001509558,30.42,73583.57,18.1,-0.27223,0.00018,20.07186]
[1780001511815,30.42,73583.46,18.1,-0.27225,0.00018,20.07257]
[1780001515442,30.42,73583.95,18.1,-0.27216,0.00018,20.06959]
[1780001520634,30.42,73583.48,18.1,-0.27226,0.00018,20.07298]
[1780001521399,30.42,73583.48,18.1,-0.27226,0.00018,20.07298]
[1780001526677,30.42,73584.67,18.1,-0.27206,0.00018,20.06583]
[1780001531712,30.42,73584.7,18.1,-0.27206,0.00018,20.06596]
[1780001536747,30.43,73584.79,18.1,-0.27205,0.00018,20.0657]
[1780001542894,30.43,73584.76,18.1,-0.27206,0.00018,20.0662]
[1780001545586,30.43,73584.71,18.1,-0.27208,0.00018,20.0667]
[1780001546917,30.43,73584.7,18.1,-0.27208,0.00018,20.06682]
[1780001549873,30.43,73584.77,18.1,-0.27207,0.00018,20.06642]
[1780001555880,30.43,73584.04,18.1,-0.27218,0.00018,20.06732]
[1780001560915,30.43,73583.28,18.1,-0.27232,0.00018,20.07217]
[1780001570375,30.43,73583.11,18.1,-0.27235,0.00018,20.07325]
[1780001570607,30.43,73583.11,18.1,-0.27235,0.00018,20.07325]
[1780001570813,30.43,73583.11,18.1,-0.27235,0.00018,20.07325]
[1780001570911,30.43,73583.11,18.1,-0.27235,0.00018,20.07325]
[1780001571560,30.43,73579.04,18.1,-0.27308,0.00018,20.09905]
[1780001571838,30.43,73579.04,18.1,-0.27308,0.00018,20.09905]
[1780001571992,30.43,73576.3,18.1,-0.27358,0.00018,20.11638]
[1780001572585,30.43,73576.3,18.1,-0.27358,0.00018,20.11638]
[1780001574351,30.43,73574.69,18.1,-0.27387,0.00018,20.12651]
[1780001574471,30.43,73572.19,18.1,-0.27432,0.00018,20.14223]
[1780001574729,30.43,73572.19,18.1,-0.27432,0.00018,20.14223]
[1780001575015,30.43,73565.88,18.1,-0.27547,0.00018,20.18182]
[1780001576502,30.43,73564.18,18.1,-0.27577,0.00018,20.1925]
[1780001580058,30.43,73561.46,18.1,-0.27627,0.00018,20.20955]
[1780001580426,30.43,73560.81,18.1,-0.27639,0.00018,20.21361]
[1780001581515,30.43,73559.95,18.1,-0.27655,0.00018,20.21901]
[1780001586668,30.43,73554.19,18.1,-0.27759,0.00018,20.25492]
[1780001588761,30.43,73554.35,18.1,-0.27756,0.00018,20.25388]
[1780001589115,30.43,73554.32,18.1,-0.27757,0.00018,20.25405]
[1780001594204,30.43,73554.45,18.1,-0.27754,0.00018,20.25301]
[1780001600192,30.43,73552.24,18.1,-0.27793,0.00018,20.26628]
[1780001605228,30.42,73553.92,18.1,-0.27761,0.00018,20.25548]
[1780001607852,30.42,73554.6,18.1,-0.27748,0.00018,20.25111]
[1780001607870,30.42,73554.6,18.1,-0.27748,0.00018,20.25111]
[1780001608078,30.42,73554.6,18.1,-0.27748,0.00018,20.25111]
[1780001608248,30.42,73559.16,18.1,-0.27665,0.00018,20.22261]
[1780001608795,30.42,73559.16,18.1,-0.27665,0.00018,20.22261]
[1780001609425,30.42,73563.22,18.1,-0.27591,0.00018,20.1971]
[1780001609596,30.42,73563.22,18.1,-0.27591,0.00018,20.1971]
[1780001610262,30.42,73561.95,18.1,-0.27614,0.00018,20.20504]
[1780001610582,30.42,73561.95,18.1,-0.27614,0.00018,20.20504]
[1780001611359,30.42,73561.95,18.1,-0.27614,0.00018,20.20504]
[1780001611380,30.42,73561.95,18.1,-0.27614,0.00018,20.20504]
[1780001617130,30.42,73564.26,18.1,-0.27568,0.00018,20.18626]
[1780001620949,30.42,73563.86,18.1,-0.27574,0.00018,20.18844]
[1780001621344,30.42,73563.82,18.1,-0.27575,0.00018,20.1886]
[1780001626378,30.42,73563.61,18.1,-0.27578,0.00018,20.18969]
[1780001631325,30.42,73564.59,18.1,-0.2756,0.00018,20.18337]
[1780001632773,30.42,73564.93,18.1,-0.27553,0.00018,20.18113]
[1780001632912,30.42,73564.93,18.1,-0.27553,0.00018,20.18113]
[1780001632922,30.42,73564.93,18.1,-0.27553,0.00018,20.18113]
[1780001638464,30.41,73564.87,18.1,-0.27553,0.00018,20.18112]
[1780001638721,30.41,73564.87,18.1,-0.27553,0.00018,20.18112]
[1780001641375,30.41,73565.06,18.1,-0.2755,0.00018,20.17986]
[1780001642129,30.41,73565.1,18.1,-0.27549,0.00018,20.1796]
[1780001643244,30.41,73565.09,18.1,-0.27549,0.00018,20.17966]
[1780001648535,30.41,73565.24,18.1,-0.27545,0.00018,20.17836]
[1780001653570,30.41,73565.13,18.1,-0.27546,0.00018,20.17867]
[1780001658605,30.41,73565.42,18.1,-0.2754,0.00018,20.17639]
[1780001663640,30.41,73564.81,18.1,-0.2755,0.00018,20.17982]
[1780001668773,30.41,73564.72,18.1,-0.2755,0.00018,20.18005]
[1780001672076,30.4,73564.96,18.1,-0.27545,0.00018,20.1783]
[1780001677562,30.4,73564.52,18.1,-0.2755,0.00018,20.17708]
[1780001684787,30.4,73564.41,18.1,-0.27551,0.00018,20.17717]
[1780001689822,30.4,73565.18,18.1,-0.27535,0.00018,20.17192]
[1780001691902,30.4,73564.69,18.1,-0.27544,0.00018,20.17492]
[1780001692141,30.4,73564.69,18.1,-0.27544,0.00018,20.17492]
[1780001694303,30.4,73567.89,18.1,-0.27486,0.00018,20.15466]
[1780001699894,30.4,73564.52,18.1,-0.27547,0.00018,20.17577]
[1780001704929,30.4,73557.62,18.1,-0.27672,0.00018,20.21887]
[1780001706855,30.4,73557.58,18.1,-0.27672,0.00018,20.21908]
[1780001711403,30.4,73554.23,18.1,-0.27733,0.00018,20.23975]
[1780001715201,30.39,73551.72,18.1,-0.27778,0.00018,20.2551]
[1780001715222,30.39,73551.72,18.1,-0.27778,0.00018,20.2551]
[1780001715249,30.39,73551.72,18.1,-0.27778,0.00018,20.2551]
[1780001715450,30.39,73551.72,18.1,-0.27778,0.00018,20.2551]
[1780001715544,30.39,73551.72,18.1,-0.27778,0.00018,20.2551]
[1780001715566,30.39,73551.72,18.1,-0.27778,0.00018,20.2551]
[1780001715580,30.39,73551.72,18.1,-0.27778,0.00018,20.25501]
[1780001716069,30.39,73551.72,18.1,-0.27778,0.00018,20.25501]
[1780001716166,30.39,73551.72,18.1,-0.27778,0.00018,20.25501]
[1780001716225,30.39,73551.72,18.1,-0.27778,0.00018,20.25501]
[1780001717143,30.39,73539.2,18.1,-0.28007,0.00018,20.33264]
[1780001717686,30.39,73539.2,18.1,-0.28007,0.00018,20.33264]
[1780001717697,30.39,73539.2,18.1,-0.28007,0.00018,20.33264]
[1780001717738,30.39,73539.2,18.1,-0.28007,0.00018,20.33264]
[1780001717924,30.39,73539.2,18.1,-0.28007,0.00018,20.33264]
[1780001718060,30.39,73539.2,18.1,-0.28007,0.00018,20.33264]
[1780001718527,30.39,73533.71,18.1,-0.28107,0.00018,20.36641]
[1780001718954,30.39,73533.71,18.1,-0.28107,0.00018,20.36641]
[1780001718964,30.39,73533.71,18.1,-0.28107,0.00018,20.36641]
[1780001719003,30.39,73533.71,18.1,-0.28107,0.00018,20.36641]
[1780001719241,30.39,73533.71,18.1,-0.28107,0.00018,20.36641]
[1780001719591,30.39,73533.71,18.1,-0.28107,0.00018,20.36641]
[1780001719528,30.39,73502.21,18.1,-0.28689,0.00019,20.55827]
[1780001719749,30.39,73502.21,18.1,-0.28689,0.00019,20.55827]
[1780001719946,30.39,73502.21,18.1,-0.28689,0.00019,20.55827]
[1780001720186,30.39,73502.21,18.1,-0.28689,0.00019,20.55827]
[1780001720232,30.39,73502.21,18.1,-0.28689,0.00019,20.55827]
[1780001720367,30.39,73502.21,18.1,-0.28689,0.00019,20.55827]
[1780001720407,30.39,73502.21,18.1,-0.28689,0.00019,20.55827]
[1780001720508,30.39,73498.37,18.1,-0.2876,0.00019,20.5813]
[1780001720635,30.39,73498.37,18.1,-0.2876,0.00019,20.5813]
[1780001720746,30.39,73498.37,18.1,-0.2876,0.00019,20.5813]
[1780001721347,30.39,73498.37,18.1,-0.2876,0.00019,20.5813]
[1780001721392,30.39,73498.37,18.1,-0.2876,0.00019,20.5813]
[1780001721736,30.39,73498.45,18.1,-0.28758,0.00019,20.58073]
[1780001722548,30.39,73497.93,18.1,-0.28768,0.00019,20.58377]
[1780001722604,30.39,73497.93,18.1,-0.28768,0.00019,20.58377]
[1780001728831,30.39,73497.96,18.1,-0.28767,0.00019,20.5835]
[1780001728874,30.39,73497.96,18.1,-0.28767,0.00019,20.5835]
[1780001734133,30.39,73497.79,18.1,-0.28768,0.00019,20.5807]
[1780001739169,30.39,73497.77,18.1,-0.28768,0.00019,20.58082]
[1780001743406,30.39,73498.05,18.1,-0.28763,0.00019,20.57915]
[1780001743507,30.39,73498.05,18.1,-0.28763,0.00019,20.57916]
[1780001750246,30.39,73498.52,18.1,-0.28754,0.00019,20.57629]
[1780001755281,30.39,73498.99,18.1,-0.28745,0.00019,20.57347]
[1780001757814,30.39,73503.61,18.1,-0.28659,0.00019,20.54567]
[1780001758302,30.39,73504.56,18.1,-0.28642,0.00019,20.53997]
[1780001760052,30.39,73504.67,18.1,-0.2864,0.00019,20.53927]
[1780001760593,30.39,73504.67,18.1,-0.2864,0.00019,20.53927]
[1780001760317,30.39,73504.69,18.1,-0.28639,0.00019,20.53912]
[1780001760684,30.39,73504.69,18.1,-0.28639,0.00019,20.53916]
[1780001762508,30.39,73504.69,18.1,-0.28639,0.00019,20.53916]
[1780001762609,30.39,73505.05,18.1,-0.28632,0.00019,20.5369]
[1780001766515,30.39,73505.14,18.1,-0.28631,0.00019,20.53627]
[1780001768373,30.39,73494.19,18.1,-0.28834,0.00019,20.60214]
[1780001772704,30.39,73491.55,18.1,-0.28883,0.00019,20.61788]
[1780001772716,30.39,73491.55,18.1,-0.28883,0.00019,20.61788]
[1780001773184,30.39,73491.55,18.1,-0.28883,0.00019,20.61788]
[1780001773446,30.39,73486.18,18.1,-0.28983,0.00019,20.64989]
[1780001778209,30.39,73480.16,18.1,-0.29095,0.00019,20.68543]
[1780001778443,30.39,73475.35,18.1,-0.29185,0.00019,20.71382]
[1780001783478,30.39,73476.19,18.1,-0.29168,0.00019,20.70865]
[1780001783781,30.39,73476.19,18.1,-0.29168,0.00019,20.70865]
[1780001783794,30.39,73476.19,18.1,-0.29168,0.00019,20.70865]
[1780001784485,30.39,73476.01,18.1,-0.29171,0.00019,20.70969]
[1780001785282,30.39,73476.01,18.1,-0.29171,0.00019,20.70969]
[1780001785492,30.39,73472.48,18.1,-0.29237,0.00019,20.73043]
[1780001786701,30.39,73470.35,18.1,-0.29277,0.00019,20.74293]
[1780001786827,30.39,73470.35,18.1,-0.29277,0.00019,20.74293]
[1780001790896,30.39,73469.53,18.1,-0.29292,0.00019,20.74752]
[1780001794560,30.39,73471.52,18.1,-0.29251,0.00019,20.73187]
[1780001794563,30.39,73471.52,18.1,-0.29251,0.00019,20.73187]
[1780001799591,30.38,73471.77,18.1,-0.29245,0.00019,20.72993]
[1780001801041,30.38,73471.77,18.1,-0.29245,0.00019,20.72993]
[1780001801605,30.38,73476.06,18.1,-0.29164,0.00019,20.70441]
[1780001801682,30.38,73476.06,18.1,-0.29164,0.00019,20.70441]
[1780001803043,30.38,73482.39,18.1,-0.29046,0.00019,20.66678]
[1780001803591,30.38,73482.39,18.1,-0.29046,0.00019,20.66678]
[1780001803959,30.38,73482.46,18.1,-0.29044,0.00019,20.66628]
[1780001807336,30.38,73482.88,18.1,-0.29036,0.00019,20.66367]
[1780001807504,30.38,73482.88,18.1,-0.29036,0.00019,20.66367]
[1780001807626,30.38,73482.88,18.1,-0.29036,0.00019,20.66367]
[1780001808333,30.38,73487.43,18.1,-0.28951,0.00019,20.63654]
[1780001808633,30.38,73487.43,18.1,-0.28951,0.00019,20.63654]
[1780001808864,30.38,73489.64,18.1,-0.28909,0.00019,20.62332]
[1780001809427,30.38,73489.64,18.1,-0.28909,0.00019,20.62332]
[1780001809674,30.38,73489.64,18.1,-0.28909,0.00019,20.62332]
[1780001815703,30.38,73490.25,18.1,-0.28898,0.00019,20.61975]
[1780001820738,30.38,73491.42,18.1,-0.28877,0.00019,20.61288]
[1780001821846,30.38,73491.42,18.1,-0.28877,0.00019,20.61288]
[1780001821948,30.38,73491.55,18.1,-0.28875,0.00019,20.61213]
[1780001823394,30.38,73491.55,18.1,-0.28875,0.00019,20.61213]
[1780001823495,30.38,73491.38,18.1,-0.28878,0.00019,20.61317]
[1780001828796,30.38,73490.8,18.1,-0.28888,0.00019,20.61628]
[1780001829785,30.38,73490.8,18.1,-0.28888,0.00019,20.61628]
[1780001829887,30.38,73490.8,18.1,-0.28887,0.00019,20.61622]
[1780001831699,30.38,73490.8,18.1,-0.28887,0.00019,20.61622]
[1780001832550,30.38,73490.8,18.1,-0.28887,0.00019,20.61625]
[1780001838105,30.38,73491.03,18.1,-0.28882,0.00019,20.61464]
[1780001844910,30.38,73487.76,18.1,-0.28942,0.00019,20.6336]
[1780001849677,30.37,73487.88,18.1,-0.28939,0.00019,20.63268]
[1780001849945,30.37,73486.37,18.1,-0.28967,0.00019,20.64155]
[1780001854030,30.37,73486.87,18.1,-0.28954,0.00019,20.6347]
[1780001859676,30.37,73488.68,18.1,-0.2892,0.00019,20.62378]
[1780001860024,30.37,73491.2,18.1,-0.28873,0.00019,20.60871]
[1780001862756,30.37,73490.98,18.1,-0.28877,0.00019,20.60997]
[1780001863583,30.37,73490.98,18.1,-0.28877,0.00019,20.60997]
[1780001865170,30.37,73490.98,18.1,-0.28877,0.00019,20.6099]
[1780001865198,30.37,73490.98,18.1,-0.28877,0.00019,20.6099]
[1780001865261,30.37,73490.37,18.1,-0.28888,0.00019,20.61352]
[1780001866327,30.37,73490.37,18.1,-0.28888,0.00019,20.61352]
[1780001866515,30.37,73490.37,18.1,-0.28888,0.00019,20.61352]
[1780001872108,30.37,73483.87,18.1,-0.2901,0.00019,20.65237]
[1780001877143,30.37,73482.81,18.1,-0.2903,0.00019,20.65871]
[1780001880464,30.37,73482.0,18.1,-0.29045,0.00019,20.66354]
[1780001886206,30.37,73481.43,18.1,-0.29056,0.00019,20.66694]
[1780001892248,30.37,73481.28,18.1,-0.29058,0.00019,20.66783]
[1780001897283,30.37,73482.88,18.1,-0.29029,0.00019,20.65833]
[1780001899401,30.37,73482.92,18.1,-0.29028,0.00019,20.6581]
[1780001899502,30.37,73482.89,18.1,-0.29028,0.00019,20.65829]
[1780001906346,30.37,73483.76,18.1,-0.29012,0.00019,20.65315]
[1780001908898,30.37,73483.78,18.1,-0.29012,0.00019,20.65304]
[1780001909006,30.37,73483.78,18.1,-0.29012,0.00019,20.65304]
[1780001909216,30.37,73483.78,18.1,-0.29012,0.00019,20.65305]
[1780001914402,30.37,73484.05,18.1,-0.29005,0.00019,20.64775]
[1780001919437,30.37,73482.55,18.1,-0.29033,0.00019,20.6567]
[1780001920081,30.37,73482.55,18.1,-0.29033,0.00019,20.6567]
[1780001924910,30.37,73480.83,18.1,-0.29065,0.00019,20.66689]
[1780001924970,30.37,73480.83,18.1,-0.29065,0.00019,20.66689]
[1780001926329,30.37,73478.44,18.1,-0.29109,0.00019,20.68106]
[1780001926749,30.37,73478.44,18.1,-0.29109,0.00019,20.68106]
[1780001930650,30.37,73475.0,18.1,-0.29173,0.00019,20.70128]
[1780001930729,30.37,73475.0,18.1,-0.29173,0.00019,20.70128]
[1780001930979,30.37,73474.99,18.1,-0.29173,0.00019,20.7013]
[1780001930989,30.37,73474.99,18.1,-0.29173,0.00019,20.7013]
[1780001932364,30.37,73480.43,18.1,-0.29072,0.00019,20.66902]
[1780001934313,30.37,73481.89,18.1,-0.29044,0.00019,20.66034]
[1780001934502,30.37,73481.89,18.1,-0.29044,0.00019,20.66034]
[1780001934533,30.37,73481.89,18.1,-0.29044,0.00019,20.66034]
[1780001934624,30.37,73481.89,18.1,-0.29044,0.00019,20.66034]
[1780001934862,30.37,73482.22,18.1,-0.29038,0.00019,20.65838]
[1780001934954,30.37,73482.22,18.1,-0.29038,0.00019,20.65838]
[1780001935297,30.37,73482.22,18.1,-0.29038,0.00019,20.65838]
[1780001935466,30.37,73482.22,18.1,-0.29038,0.00019,20.65838]
[1780001936648,30.37,73483.15,18.1,-0.29021,0.00019,20.65285]
[1780001942598,30.37,73481.83,18.1,-0.29045,0.00019,20.66075]
[1780001943854,30.37,73481.29,18.1,-0.29056,0.00019,20.66396]
[1780001944542,30.37,73481.29,18.1,-0.29056,0.00019,20.66396]
[1780001949648,30.37,73482.97,18.1,-0.29024,0.00019,20.654]
[1780001954684,30.37,73483.51,18.1,-0.29014,0.00019,20.65084]
[1780001958152,30.37,73483.45,18.1,-0.29016,0.00019,20.65123]
[1780001960057,30.37,73481.3,18.1,-0.29056,0.00019,20.66404]
[1780001966769,30.37,73481.96,18.1,-0.29044,0.00019,20.66013]
[1780001971804,30.37,73478.86,18.1,-0.29099,0.00019,20.6748]
[1780001975160,30.37,73477.07,18.1,-0.29132,0.00019,20.68536]
[1780001975913,30.37,73476.73,18.1,-0.29139,0.00019,20.68735]
[1780001976795,30.37,73476.73,18.1,-0.29139,0.00019,20.68735]
[1780001978506,30.37,73476.72,18.1,-0.29139,0.00019,20.68736]
[1780001979124,30.37,73476.72,18.1,-0.29139,0.00019,20.68733]
[1780001984895,30.37,73476.65,18.1,-0.29139,0.00019,20.6876]
[1780001990937,30.37,73479.59,18.1,-0.29084,0.00019,20.67002]
[1780001991942,30.37,73479.59,18.1,-0.29084,0.00019,20.67002]
[1780001991944,30.37,73480.84,18.1,-0.29061,0.00019,20.66259]
[1780001994064,30.37,73481.19,18.1,-0.29054,0.00019,20.66044]
[1780001994072,30.37,73481.27,18.1,-0.29052,0.00019,20.6599]
[1780002000434,30.37,73482.07,18.1,-0.29037,0.00019,20.65521]
[1780002000791,30.37,73482.07,18.1,-0.29037,0.00019,20.65521]
[1780002000838,30.37,73482.07,18.1,-0.29037,0.00019,20.65521]
[1780002000824,30.37,73481.42,18.1,-0.2905,0.00019,20.65909]
[1780002001017,30.37,73481.42,18.1,-0.2905,0.00019,20.65909]
[1780002001080,30.37,73481.42,18.1,-0.2905,0.00019,20.65909]
[1780002001230,30.37,73481.42,18.1,-0.2905,0.00019,20.65909]
[1780002001868,30.37,73493.77,18.1,-0.28819,0.00019,20.58528]
[1780002002325,30.37,73502.93,18.1,-0.28648,0.00019,20.53011]
[1780002008058,30.37,73504.27,18.1,-0.28624,0.00019,20.52205]
[1780002012104,30.37,73504.31,18.1,-0.28623,0.00019,20.52181]
[1780002012109,30.37,73504.31,18.1,-0.28623,0.00019,20.52181]
[1780002021151,30.37,73503.84,18.1,-0.28631,0.00019,20.52439]
[1780002026187,30.37,73502.0,18.1,-0.28664,0.00019,20.53533]
[1780002031222,30.37,73501.03,18.1,-0.28679,0.00019,20.53702]
[1780002036257,30.36,73501.08,18.1,-0.28677,0.00019,20.53637]
[1780002041294,30.36,73503.44,18.1,-0.28632,0.00019,20.52177]
[1780002046329,30.36,73504.09,18.1,-0.28619,0.00019,20.51754]
[1780002047389,30.36,73504.09,18.1,-0.28619,0.00019,20.51754]
[1780002047587,30.36,73504.09,18.1,-0.28619,0.00019,20.51754]
[1780002047793,30.36,73504.09,18.1,-0.28619,0.00019,20.51754]
[1780002048020,30.36,73504.25,18.1,-0.28616,0.00019,20.51651]
[1780002048152,30.36,73504.25,18.1,-0.28616,0.00019,20.51651]
[1780002048189,30.36,73504.25,18.1,-0.28616,0.00019,20.51651]
[1780002048446,30.36,73504.25,18.1,-0.28616,0.00019,20.51651]
[1780002048690,30.36,73512.96,18.1,-0.28454,0.00019,20.46361]
[1780002049512,30.36,73512.96,18.1,-0.28454,0.00019,20.46361]
[1780002049576,30.36,73512.96,18.1,-0.28454,0.00019,20.46361]
[1780002049580,30.36,73512.96,18.1,-0.28454,0.00019,20.46361]
[1780002049913,30.36,73512.96,18.1,-0.28454,0.00019,20.46361]
[1780002056400,30.36,73505.56,18.1,-0.2859,0.00019,20.5082]
[1780002057473,30.36,73505.56,18.1,-0.2859,0.00019,20.5082]
[1780002057530,30.36,73505.56,18.1,-0.2859,0.00019,20.5082]
[1780002059143,30.36,73509.05,18.1,-0.28525,0.00019,20.48693]
[1780002059153,30.36,73509.05,18.1,-0.28525,0.00019,20.48693]
[1780002059381,30.36,73509.05,18.1,-0.28525,0.00019,20.48693]
[1780002059514,30.36,73509.05,18.1,-0.28525,0.00019,20.48693]
[1780002059554,30.36,73509.05,18.1,-0.28525,0.00019,20.48693]
[1780002059834,30.36,73505.14,18.1,-0.28598,0.00019,20.51058]
[1780002064942,30.36,73500.26,18.1,-0.28688,0.00019,20.54004]
[1780002065473,30.36,73500.6,18.1,-0.28682,0.00019,20.53797]
[1780002070509,30.36,73500.22,18.1,-0.28688,0.00019,20.5398]
[1780002075544,30.35,73502.84,18.1,-0.28638,0.00019,20.52357]
[1780002080877,30.35,73503.91,18.1,-0.28617,0.00019,20.51679]
[1780002086621,30.35,73504.32,18.1,-0.28608,0.00019,20.51379]
[1780002091720,30.35,73504.28,18.1,-0.28608,0.00019,20.51388]
[1780002091776,30.35,73504.28,18.1,-0.28608,0.00019,20.51388]
[1780002091848,30.35,73504.28,18.1,-0.28608,0.00019,20.51388]
[1780002093288,30.35,73507.37,18.1,-0.28547,0.00019,20.49109]
[1780002095777,30.35,73507.79,18.1,-0.28539,0.00019,20.48842]
[1780002095810,30.35,73507.79,18.1,-0.28539,0.00019,20.48842]
[1780002095816,30.35,73507.79,18.1,-0.28539,0.00019,20.48842]
[1780002096704,30.35,73508.69,18.1,-0.28522,0.00019,20.48291]
[1780002102733,30.34,73502.25,18.1,-0.2864,0.00019,20.52143]
[1780002110789,30.34,73503.52,18.1,-0.28615,0.00019,20.51307]
[1780002118854,30.34,73503.61,18.1,-0.28613,0.00019,20.51244]
[1780002120303,30.34,73506.51,18.1,-0.28557,0.00019,20.49423]
[1780002120597,30.34,73506.51,18.1,-0.28557,0.00019,20.49423]
[1780002120952,30.34,73506.51,18.1,-0.28557,0.00019,20.49423]
[1780002120968,30.34,73506.51,18.1,-0.28557,0.00019,20.49423]
[1780002120990,30.34,73506.51,18.1,-0.28557,0.00019,20.49423]
[1780002123424,30.34,73517.38,18.1,-0.28355,0.00019,20.42795]
[1780002123751,30.34,73517.38,18.1,-0.28355,0.00019,20.42795]
[1780002128915,30.34,73518.52,18.1,-0.28334,0.00019,20.42102]
[1780002130204,30.34,73518.52,18.1,-0.28334,0.00019,20.42102]
[1780002130209,30.34,73518.52,18.1,-0.28334,0.00019,20.42102]
[1780002130762,30.34,73518.52,18.1,-0.28334,0.00019,20.42102]
[1780002132916,30.34,73516.72,18.1,-0.28368,0.00019,20.43203]
[1780002132944,30.34,73507.65,18.1,-0.28536,0.00019,20.48725]
[1780002133059,30.34,73507.65,18.1,-0.28536,0.00019,20.48725]
[1780002135881,30.34,73503.87,18.1,-0.28606,0.00019,20.51009]
[1780002136231,30.34,73500.17,18.1,-0.28674,0.00019,20.53237]
[1780002136972,30.34,73498.78,18.1,-0.287,0.00019,20.54067]
[1780002142007,30.33,73498.16,18.1,-0.28711,0.00019,20.5442]
[1780002144394,30.33,73497.8,18.1,-0.28717,0.00019,20.54628]
[1780002144495,30.33,73497.8,18.1,-0.28717,0.00019,20.54624]
[1780002145166,30.33,73497.8,18.1,-0.28717,0.00019,20.54624]
[1780002145267,30.33,73497.8,18.1,-0.28717,0.00019,20.54613]
[1780002147329,30.33,73497.8,18.1,-0.28717,0.00019,20.54608]
[1780002148089,30.33,73497.75,18.1,-0.28718,0.00019,20.54634]
[1780002150441,30.33,73490.2,18.1,-0.28858,0.00019,20.59164]
[1780002157040,30.33,73488.43,18.1,-0.28887,0.00019,20.59807]
[1780002166175,30.33,73490.12,18.1,-0.28853,0.00019,20.58713]
[1780002171211,30.33,73490.31,18.1,-0.28849,0.00019,20.58571]
[1780002176852,30.32,73490.15,18.1,-0.28851,0.00019,20.58651]
[1780002179743,30.32,73490.12,18.1,-0.28851,0.00019,20.58649]
[1780002179844,30.32,73490.21,18.1,-0.2885,0.00019,20.5859]
[1780002181782,30.32,73490.13,18.1,-0.28851,0.00019,20.58641]
[1780002181879,30.32,73490.13,18.1,-0.28851,0.00019,20.58641]
[1780002181908,30.32,73489.12,18.1,-0.2887,0.00019,20.59249]
[1780002187323,30.32,73489.15,18.1,-0.2887,0.00019,20.5923]
[1780002192171,30.32,73487.86,18.1,-0.28894,0.00019,20.60002]
[1780002192950,30.32,73491.06,18.1,-0.28834,0.00019,20.58083]
[1780002193478,30.32,73491.06,18.1,-0.28834,0.00019,20.58083]
[1780002193569,30.32,73496.5,18.1,-0.28732,0.00019,20.54804]
[1780002199659,30.32,73497.84,18.1,-0.28708,0.00019,20.54021]
[1780002201043,30.32,73497.88,18.1,-0.28707,0.00019,20.54002]
[1780002206669,30.33,73501.51,18.1,-0.2864,0.00019,20.51823]
[1780002206770,30.33,73501.6,18.1,-0.28639,0.00019,20.51772]
[1780002213514,30.32,73499.11,18.1,-0.28681,0.00019,20.52857]
[1780002221570,30.32,73502.41,18.1,-0.28618,0.00019,20.50811]
[1780002233654,30.32,73502.41,18.1,-0.28616,0.00019,20.50744]
[1780002234992,30.32,73502.41,18.1,-0.28616,0.00019,20.50744]
[1780002236210,30.32,73496.54,18.1,-0.28725,0.00019,20.5428]
[1780002236801,30.32,73496.54,18.1,-0.28725,0.00019,20.5428]
[1780002242625,30.31,73497.01,18.1,-0.28715,0.00019,20.53943]
[1780002242650,30.31,73497.01,18.1,-0.28715,0.00019,20.53943]
[1780002242717,30.31,73496.91,18.1,-0.28716,0.00019,20.53995]
[1780002245911,30.31,73492.46,18.1,-0.288,0.00019,20.56682]
[1780002245970,30.31,73481.95,18.1,-0.28996,0.00019,20.62981]
[1780002251780,30.31,73477.35,18.1,-0.29081,0.00019,20.65682]
[1780002253626,30.31,73477.34,18.1,-0.29081,0.00019,20.6568]
[1780002253661,30.31,73477.34,18.1,-0.29081,0.00019,20.6568]
[1780002254119,30.31,73477.34,18.1,-0.29081,0.00019,20.6568]
[1780002253905,30.31,73474.67,18.1,-0.29131,0.00019,20.6726]
[1780002256278,30.31,73468.96,18.1,-0.29238,0.00019,20.70627]
[1780002256815,30.31,73469.0,18.1,-0.29237,0.00019,20.70593]
[1780002263370,30.31,73469.17,18.1,-0.29233,0.00019,20.70477]
[1780002265216,30.31,73469.11,18.1,-0.29234,0.00019,20.70498]
[1780002265231,30.31,73469.11,18.1,-0.29234,0.00019,20.70494]
[1780002273157,30.31,73469.0,18.1,-0.29235,0.00019,20.70514]
[1780002278965,30.3,73467.57,18.1,-0.29256,0.00019,20.70891]
[1780002284008,30.3,73467.8,18.1,-0.2925,0.00019,20.70683]
[1780002289042,30.3,73467.99,18.1,-0.29244,0.00019,20.70514]
[1780002292566,30.29,73468.35,18.1,-0.29237,0.00019,20.70268]
[1780002292623,30.29,73468.35,18.1,-0.29237,0.00019,20.70268]
[1780002293070,30.29,73470.7,18.1,-0.29192,0.00019,20.68865]
[1780002294710,30.29,73471.02,18.1,-0.29186,0.00019,20.68664]
[1780002295083,30.29,73470.51,18.1,-0.29195,0.00019,20.68955]
[1780002300119,30.29,73471.07,18.1,-0.29183,0.00019,20.68579]
[1780002304247,30.29,73465.01,18.1,-0.29296,0.00019,20.72127]
[1780002304712,30.29,73465.01,18.1,-0.29296,0.00019,20.72127]
[1780002305671,30.29,73463.19,18.1,-0.2933,0.00019,20.7319]
[1780002306161,30.29,73460.39,18.1,-0.29382,0.00019,20.74827]
[1780002306530,30.29,73460.39,18.1,-0.29382,0.00019,20.74827]
[1780002307051,30.29,73460.39,18.1,-0.29382,0.00019,20.74827]
[1780002307405,30.29,73459.78,18.1,-0.29394,0.00019,20.7518]
[1780002307415,30.29,73459.78,18.1,-0.29394,0.00019,20.7518]
[1780002308175,30.29,73459.45,18.1,-0.294,0.00019,20.75367]
[1780002308411,30.29,73459.45,18.1,-0.294,0.00019,20.75367]
[1780002309182,30.28,73459.59,18.1,-0.29397,0.00019,20.7527]
[1780002314365,30.28,73459.41,18.1,-0.29399,0.00019,20.75345]
[1780002320005,30.28,73461.21,18.1,-0.29364,0.00019,20.74245]
[1780002320935,30.28,73460.43,18.1,-0.29378,0.00019,20.74698]
[1780002323540,30.28,73460.65,18.1,-0.29374,0.00019,20.74556]
[1780002323642,30.28,73460.65,18.1,-0.29374,0.00019,20.74544]
[1780002328661,30.28,73460.13,18.1,-0.29382,0.00019,20.748]
[1780002334357,30.27,73459.8,18.1,-0.29383,0.00019,20.74531]
[1780002340192,30.27,73459.44,18.1,-0.29388,0.00019,20.74694]
[1780002340331,30.27,73459.92,18.1,-0.29379,0.00019,20.744]
[1780002343942,30.27,73466.87,18.1,-0.29247,0.00019,20.70267]
[1780002345605,30.27,73466.94,18.1,-0.29245,0.00019,20.7021]
[1780002345609,30.27,73466.94,18.1,-0.29245,0.00019,20.7021]
[1780002347937,30.27,73467.34,18.1,-0.29237,0.00019,20.69959]
[1780002354120,30.26,73473.05,18.1,-0.29128,0.00019,20.6654]
[1780002354139,30.26,73473.05,18.1,-0.29128,0.00019,20.66536]
[1780002356857,30.26,73473.06,18.1,-0.29128,0.00019,20.66525]
[1780002362384,30.26,73478.42,18.1,-0.29026,0.00019,20.63304]
[1780002367597,30.26,73479.67,18.1,-0.29003,0.00019,20.62547]
[1780002372632,30.26,73488.11,18.1,-0.28844,0.00019,20.57479]
[1780002373823,30.26,73488.11,18.1,-0.28844,0.00019,20.57479]
[1780002374186,30.26,73488.49,18.1,-0.28837,0.00019,20.57254]
[1780002374772,30.26,73488.49,18.1,-0.28837,0.00019,20.57254]
[1780002377952,30.26,73481.23,18.1,-0.28973,0.00019,20.61595]
[1780002382016,30.26,73481.81,18.1,-0.28961,0.00019,20.61215]
[1780002383427,30.26,73486.76,18.1,-0.28868,0.00019,20.58225]
[1780002388745,30.26,73487.64,18.1,-0.2885,0.00019,20.57644]
[1780002394053,30.25,73487.46,18.1,-0.28849,0.00019,20.57341]
[1780002394513,30.25,73487.84,18.1,-0.28842,0.00019,20.57105]
[1780002394513,30.25,73487.84,18.1,-0.28842,0.00019,20.57105]
[1780002394517,30.25,73487.84,18.1,-0.28842,0.00019,20.57105]
[1780002394626,30.25,73487.84,18.1,-0.28842,0.00019,20.57105]
[1780002394697,30.25,73487.84,18.1,-0.28842,0.00019,20.57105]
[1780002394933,30.25,73487.84,18.1,-0.28842,0.00019,20.57105]
[1780002395011,30.25,73487.84,18.1,-0.28842,0.00019,20.57105]
[1780002395188,30.25,73487.84,18.1,-0.28842,0.00019,20.57105]
[1780002395201,30.25,73487.84,18.1,-0.28842,0.00019,20.57105]
[1780002395651,30.25,73493.49,18.1,-0.28736,0.00019,20.53691]
[1780002395877,30.25,73493.49,18.1,-0.28736,0.00019,20.53691]
[1780002398615,30.25,73494.78,18.1,-0.28712,0.00019,20.52901]
[1780002399384,30.25,73494.78,18.1,-0.28712,0.00019,20.52898]
[1780002400223,30.25,73494.78,18.1,-0.28712,0.00019,20.52898]
[1780002399826,30.25,73494.92,18.1,-0.28709,0.00019,20.5281]
[1780002400845,30.25,73494.92,18.1,-0.28709,0.00019,20.5281]
[1780002401171,30.25,73494.92,18.1,-0.28709,0.00019,20.5281]
[1780002401192,30.25,73494.92,18.1,-0.28709,0.00019,20.5281]
[1780002402780,30.25,73495.0,18.1,-0.28708,0.00019,20.52769]
[1780002402848,30.25,73495.04,18.1,-0.28707,0.00019,20.52749]
[1780002404973,30.25,73495.19,18.1,-0.28704,0.00019,20.52655]
[1780002411912,30.25,73495.08,18.1,-0.28705,0.00019,20.52695]
[1780002412563,30.25,73495.08,18.1,-0.28705,0.00019,20.52695]
[1780002412919,30.25,73494.96,18.1,-0.28707,0.00019,20.52764]
[1780002414647,30.25,73495.79,18.1,-0.28692,0.00019,20.52257]
[1780002416277,30.25,73495.78,18.1,-0.28692,0.00019,20.52258]
[1780002416305,30.25,73495.78,18.1,-0.28692,0.00019,20.52258]
[1780002416350,30.25,73495.78,18.1,-0.28692,0.00019,20.52253]
[1780002416501,30.25,73495.78,18.1,-0.28692,0.00019,20.52253]
[1780002416995,30.25,73490.51,18.1,-0.2879,0.00019,20.55433]
[1780002418768,30.25,73489.18,18.1,-0.28815,0.00019,20.56234]
[1780002420307,30.25,73489.37,18.1,-0.28811,0.00019,20.56118]
[1780002420359,30.25,73489.26,18.1,-0.28813,0.00019,20.56177]
[1780002420975,30.25,73484.86,18.1,-0.28896,0.00019,20.58817]
[1780002426010,30.25,73480.33,18.1,-0.2898,0.00019,20.61513]
[1780002426715,30.25,73480.33,18.1,-0.2898,0.00019,20.61513]
[1780002430598,30.25,73484.9,18.1,-0.28894,0.00019,20.58757]
[1780002433817,30.25,73487.63,18.1,-0.28842,0.00019,20.57111]
[1780002437627,30.25,73492.41,18.1,-0.28753,0.00019,20.54228]
[1780002438096,30.25,73496.56,18.1,-0.28675,0.00019,20.51721]
[1780002442635,30.25,73498.43,18.1,-0.2864,0.00019,20.50582]
[1780002451203,30.25,73495.31,18.1,-0.28695,0.00019,20.52071]
[1780002456238,30.25,73492.82,18.1,-0.28741,0.00019,20.53561]
[1780002459627,30.25,73492.84,18.1,-0.28741,0.00019,20.53538]
[1780002465302,30.24,73494.37,18.1,-0.28712,0.00019,20.52597]
[1780002465961,30.24,73494.37,18.1,-0.28712,0.00019,20.52597]
[1780002467129,30.24,73494.54,18.1,-0.28708,0.00019,20.52492]
[1780002472351,30.24,73494.92,18.1,-0.28701,0.00019,20.52252]
[1780002477386,30.24,73495.13,18.1,-0.28697,0.00019,20.52119]
[1780002480528,30.24,73495.59,18.1,-0.28688,0.00019,20.51839]
[1780002480566,30.24,73495.59,18.1,-0.28688,0.00019,20.51839]
[1780002482744,30.24,73496.83,18.1,-0.28665,0.00019,20.51086]
[1780002484107,30.24,73499.24,18.1,-0.2862,0.00019,20.49624]
[1780002486264,30.24,73507.54,18.1,-0.28465,0.00019,20.44577]
[1780002486324,30.24,73507.54,18.1,-0.28465,0.00019,20.44577]
[1780002486318,30.24,73507.47,18.1,-0.28467,0.00019,20.44626]
[1780002486474,30.24,73507.47,18.1,-0.28467,0.00019,20.44626]
[1780002486810,30.24,73507.47,18.1,-0.28467,0.00019,20.44626]
[1780002489641,30.25,73510.05,18.1,-0.28419,0.00019,20.43063]
[1780002495512,30.25,73511.34,18.1,-0.28396,0.00019,20.42286]
[1780002500548,30.25,73509.55,18.1,-0.28429,0.00019,20.43389]
[1780002502257,30.25,73509.55,18.1,-0.28429,0.00019,20.43389]
[1780002507366,30.25,73508.51,18.1,-0.28449,0.00019,20.44024]
[1780002507401,30.25,73508.51,18.1,-0.28449,0.00019,20.44024]
[1780002510405,30.25,73508.95,18.1,-0.2844,0.00019,20.43754]
[1780002516173,30.25,73509.5,18.1,-0.28427,0.00019,20.43038]
[1780002516483,30.25,73509.63,18.1,-0.28425,0.00019,20.42959]
[1780002516782,30.25,73509.63,18.1,-0.28425,0.00019,20.42959]
[1780002516975,30.25,73509.63,18.1,-0.28425,0.00019,20.42959]
[1780002517053,30.25,73509.63,18.1,-0.28425,0.00019,20.42959]
[1780002517321,30.25,73518.05,18.1,-0.28269,0.00019,20.37795]
[1780002517485,30.25,73518.05,18.1,-0.28269,0.00019,20.37795]
[1780002517631,30.25,73518.05,18.1,-0.28269,0.00019,20.37795]
[1780002518027,30.25,73518.05,18.1,-0.28269,0.00019,20.37795]
[1780002518388,30.25,73518.05,18.1,-0.28269,0.00019,20.37795]
[1780002518239,30.25,73534.04,18.1,-0.27973,0.00018,20.27905]
[1780002518481,30.25,73534.04,18.1,-0.27973,0.00018,20.27905]
[1780002518601,30.25,73534.04,18.1,-0.27973,0.00018,20.27905]
[1780002519134,30.25,73534.04,18.1,-0.27973,0.00018,20.27905]
[1780002519192,30.25,73534.04,18.1,-0.27973,0.00018,20.27905]
[1780002519271,30.25,73541.44,18.1,-0.27836,0.00018,20.23293]
[1780002519437,30.25,73541.44,18.1,-0.27836,0.00018,20.23293]
[1780002519508,30.25,73541.44,18.1,-0.27836,0.00018,20.23293]
[1780002519994,30.25,73541.44,18.1,-0.27836,0.00018,20.23293]
[1780002520333,30.25,73541.44,18.1,-0.27836,0.00018,20.23293]
[1780002520377,30.25,73541.44,18.1,-0.27836,0.00018,20.23293]
[1780002526287,30.25,73542.77,18.1,-0.27812,0.00018,20.2249]
[1780002526432,30.25,73542.69,18.1,-0.27814,0.00018,20.22545]
[1780002529200,30.25,73542.77,18.1,-0.27813,0.00018,20.22504]
[1780002529297,30.25,73545.84,18.1,-0.27757,0.00018,20.20588]
[1780002532780,30.25,73546.65,18.1,-0.27742,0.00018,20.20076]
[1780002538222,30.25,73542.77,18.1,-0.27813,0.00018,20.22491]
[1780002540910,30.25,73542.55,18.1,-0.27816,0.00018,20.22615]
[1780002540945,30.25,73538.19,18.1,-0.27896,0.00018,20.25332]
[1780002546795,30.25,73538.01,18.1,-0.279,0.00018,20.25443]
[1780002552055,30.25,73539.83,18.1,-0.27866,0.00018,20.24314]
[1780002557954,30.25,73540.0,18.1,-0.27863,0.00018,20.24209]
[1780002562990,30.25,73540.55,18.1,-0.27853,0.00018,20.23868]
[1780002564334,30.25,73540.55,18.1,-0.27853,0.00018,20.23868]
[1780002564910,30.25,73541.79,18.1,-0.2783,0.00018,20.23094]
[1780002565008,30.25,73541.98,18.1,-0.27827,0.00018,20.22981]
[1780002566422,30.25,73541.98,18.1,-0.27827,0.00018,20.22981]
[1780002567018,30.25,73541.62,18.1,-0.27833,0.00018,20.23201]
[1780002572127,30.25,73542.06,18.1,-0.27823,0.00018,20.22567]
[1780002572229,30.25,73541.75,18.1,-0.27829,0.00018,20.22767]
[1780002572730,30.25,73541.75,18.1,-0.27829,0.00018,20.22767]
[1780002573472,30.25,73542.08,18.1,-0.27823,0.00018,20.22558]
[1780002573608,30.25,73542.08,18.1,-0.27823,0.00018,20.22558]
[1780002574436,30.25,73542.08,18.1,-0.27823,0.00018,20.22564]
[1780002575310,30.25,73542.08,18.1,-0.27823,0.00018,20.22564]
[1780002575412,30.25,73542.15,18.1,-0.27822,0.00018,20.22518]
[1780002575966,30.25,73542.15,18.1,-0.27822,0.00018,20.22518]
[1780002576067,30.25,73542.15,18.1,-0.27822,0.00018,20.22524]
[1780002576576,30.25,73542.15,18.1,-0.27822,0.00018,20.22524]
[1780002579189,30.25,73542.88,18.1,-0.27808,0.00018,20.22063]
[1780002579290,30.25,73542.84,18.1,-0.27809,0.00018,20.22086]
[1780002580924,30.25,73542.77,18.1,-0.27811,0.00018,20.22137]
[1780002581116,30.25,73542.74,18.1,-0.27811,0.00018,20.22162]
[1780002586152,30.25,73541.86,18.1,-0.27827,0.00018,20.22702]
[1780002587693,30.25,73541.86,18.1,-0.27827,0.00018,20.22702]
[1780002587795,30.25,73541.86,18.1,-0.27827,0.00018,20.22697]
[1780002593201,30.25,73543.97,18.1,-0.27789,0.00018,20.2141]
[1780002598236,30.25,73543.47,18.1,-0.27799,0.00018,20.21757]
[1780002606292,30.25,73543.34,18.1,-0.27803,0.00018,20.2189]
[1780002611327,30.25,73542.95,18.1,-0.27811,0.00018,20.22165]
[1780002613366,30.25,73543.14,18.1,-0.27808,0.00018,20.22052]
[1780002613467,30.26,73543.18,18.1,-0.27807,0.00018,20.22033]
[1780002616110,30.26,73543.19,18.1,-0.27807,0.00018,20.22023]
[1780002616362,30.25,73543.06,18.1,-0.27809,0.00018,20.22102]
[1780002618572,30.26,73545.48,18.1,-0.27765,0.00018,20.20601]
[1780002619451,30.26,73545.48,18.1,-0.27765,0.00018,20.20601]
[1780002619384,30.26,73545.71,18.1,-0.27761,0.00018,20.20465]
[1780002620391,30.26,73545.73,18.1,-0.27761,0.00018,20.2046]
[1780002621306,30.26,73545.73,18.1,-0.27761,0.00018,20.2046]
[1780002626315,30.26,73547.37,18.1,-0.27732,0.00018,20.19454]
[1780002631468,30.26,73546.49,18.1,-0.27746,0.00018,20.19658]
[1780002636503,30.26,73548.19,18.1,-0.27715,0.00018,20.18616]
[1780002641538,30.26,73555.61,18.1,-0.2758,0.00018,20.13978]
[1780002646014,30.26,73556.3,18.1,-0.27568,0.00018,20.13582]
[1780002646102,30.26,73556.3,18.1,-0.27568,0.00018,20.13582]
[1780002646203,30.26,73558.14,18.1,-0.27535,0.00018,20.12432]
[1780002646806,30.26,73558.14,18.1,-0.27535,0.00018,20.12432]
[1780002646952,30.26,73560.38,18.1,-0.27494,0.00018,20.1102]
[1780002651960,30.26,73560.53,18.1,-0.27493,0.00018,20.10964]
[1780002652490,30.26,73560.53,18.1,-0.27493,0.00018,20.10964]
[1780002652615,30.27,73560.98,18.1,-0.27485,0.00018,20.10705]
[1780002657330,30.27,73561.4,18.1,-0.27478,0.00018,20.10466]
[1780002657370,30.27,73561.4,18.1,-0.27478,0.00018,20.10466]
[1780002657383,30.27,73561.4,18.1,-0.27478,0.00018,20.10466]
[1780002657468,30.27,73561.27,18.1,-0.27481,0.00018,20.10553]
[1780002658716,30.27,73556.37,18.1,-0.2757,0.00018,20.13645]
[1780002658722,30.27,73553.03,18.1,-0.27632,0.00018,20.1577]
[1780002659650,30.27,73553.03,18.1,-0.27632,0.00018,20.1577]
[1780002659665,30.27,73552.96,18.1,-0.27633,0.00018,20.15812]
[1780002664700,30.27,73552.92,18.1,-0.27635,0.00018,20.15863]
[1780002670000,30.27,73552.73,18.1,-0.27639,0.00018,20.16008]
[1780002675577,30.27,73554.56,18.1,-0.27606,0.00018,20.14883]
[1780002680813,30.27,73554.18,18.1,-0.27614,0.00018,20.15157]
[1780002686855,30.27,73554.38,18.1,-0.27611,0.00018,20.15058]
[1780002691890,30.28,73554.56,18.1,-0.27606,0.00018,20.14583]
[1780002696924,30.28,73554.63,18.1,-0.27605,0.00018,20.1456]
[1780002701960,30.28,73555.0,18.1,-0.27599,0.00018,20.14347]
[1780002706995,30.28,73555.12,18.1,-0.27597,0.00018,20.14291]
[1780002712030,30.28,73555.15,18.1,-0.27597,0.00018,20.1429]
[1780002717065,30.28,73552.65,18.1,-0.27643,0.00018,20.15875]
[1780002722100,30.28,73553.75,18.1,-0.27623,0.00018,20.15192]
[1780002727135,30.28,73552.53,18.1,-0.27646,0.00018,20.15968]
[1780002732170,30.28,73552.8,18.1,-0.27641,0.00018,20.15804]
[1780002738212,30.28,73552.48,18.1,-0.27647,0.00018,20.16011]
[1780002743247,30.28,73550.33,18.1,-0.27687,0.00018,20.1736]
[1780002745781,30.28,73549.84,18.1,-0.27696,0.00018,20.17666]
[1780002751303,30.28,73549.36,18.1,-0.27701,0.00018,20.17578]
[1780002759359,30.28,73549.81,18.1,-0.27693,0.00018,20.17291]
[1780002763302,30.28,73549.82,18.1,-0.27693,0.00018,20.17283]
[1780002769429,30.28,73550.03,18.1,-0.27689,0.00018,20.17148]
[1780002776909,30.28,73550.06,18.1,-0.27688,0.00018,20.17127]
[1780002778728,30.28,73549.89,18.1,-0.27691,0.00018,20.1723]
[1780002778809,30.28,73549.89,18.1,-0.27691,0.00018,20.1723]
[1780002778880,30.28,73549.89,18.1,-0.27691,0.00018,20.1723]
[1780002779301,30.28,73549.89,18.1,-0.27691,0.00018,20.1723]
[1780002779499,30.28,73539.73,18.1,-0.27878,0.00018,20.23581]
[1780002779784,30.28,73539.73,18.1,-0.27878,0.00018,20.23581]
[1780002781933,30.28,73544.75,18.1,-0.27786,0.00018,20.20449]
[1780002781950,30.28,73544.75,18.1,-0.27786,0.00018,20.20449]
[1780002782520,30.28,73546.56,18.1,-0.27753,0.00018,20.1932]
[1780002785176,30.28,73546.57,18.1,-0.27752,0.00018,20.19308]
[1780002785407,30.28,73546.57,18.1,-0.27752,0.00018,20.19308]
[1780002790476,30.28,73550.92,18.1,-0.27672,0.00018,20.16575]
[1780002791477,30.28,73553.05,18.1,-0.27633,0.00018,20.15237]
[1780002791583,30.28,73558.09,18.1,-0.27541,0.00018,20.12066]
[1780002791789,30.28,73558.09,18.1,-0.27541,0.00018,20.12066]
[1780002791967,30.28,73558.09,18.1,-0.27541,0.00018,20.12066]
[1780002792080,30.28,73558.09,18.1,-0.27541,0.00018,20.12066]
[1780002792381,30.28,73558.09,18.1,-0.27541,0.00018,20.12066]
[1780002792412,30.28,73558.09,18.1,-0.27541,0.00018,20.12066]
[1780002792508,30.28,73558.09,18.1,-0.27541,0.00018,20.12066]
[1780002792590,30.28,73575.23,18.1,-0.27228,0.00018,20.01198]
[1780002793354,30.28,73575.23,18.1,-0.27228,0.00018,20.01198]
[1780002793436,30.28,73575.23,18.1,-0.27228,0.00018,20.01198]
[1780002793481,30.28,73575.23,18.1,-0.27228,0.00018,20.01198]
[1780002793694,30.28,73575.23,18.1,-0.27228,0.00018,20.01198]
[1780002793597,30.28,73584.14,18.1,-0.27066,0.00018,19.95509]
[1780002794046,30.28,73584.14,18.1,-0.27066,0.00018,19.95509]
[1780002794332,30.28,73584.14,18.1,-0.27066,0.00018,19.95509]
[1780002794625,30.28,73584.14,18.1,-0.27066,0.00018,19.95509]
[1780002794944,30.28,73584.26,18.1,-0.27064,0.00018,19.95434]
[1780002795501,30.28,73584.26,18.1,-0.27064,0.00018,19.95434]
[1780002798741,30.28,73587.5,18.1,-0.27005,0.00018,19.93343]
[1780002799608,30.28,73587.5,18.1,-0.27005,0.00018,19.93343]
[1780002799642,30.28,73587.54,18.1,-0.27004,0.00018,19.93316]
[1780002802584,30.28,73590.59,18.1,-0.26949,0.00018,19.91347]
[1780002804672,30.28,73592.46,18.1,-0.26915,0.00018,19.90137]
[1780002805751,30.28,73595.12,18.1,-0.26867,0.00018,19.88417]
[1780002806691,30.28,73607.61,18.1,-0.26641,0.00018,19.80331]
[1780002806843,30.28,73607.61,18.1,-0.26641,0.00018,19.80331]
[1780002807389,30.28,73607.61,18.1,-0.26641,0.00018,19.80331]
[1780002807699,30.28,73609.69,18.1,-0.26604,0.00018,19.78976]
[1780002809466,30.28,73611.07,18.1,-0.26579,0.00018,19.78076]
[1780002810390,30.28,73612.09,18.1,-0.26561,0.00018,19.7741]
[1780002812814,30.28,73609.8,18.1,-0.26599,0.00018,19.78514]
[1780002814152,30.28,73610.08,18.1,-0.26594,0.00018,19.7833]
[1780002814171,30.28,73610.08,18.1,-0.26594,0.00018,19.7833]
[1780002814911,30.28,73607.61,18.1,-0.26638,0.00018,19.79932]
[1780002817793,30.28,73602.45,18.1,-0.26731,0.00018,19.83265]
[1780002818568,30.28,73602.45,18.1,-0.26731,0.00018,19.83265]
[1780002818599,30.28,73602.45,18.1,-0.26731,0.00018,19.83265]
[1780002818642,30.28,73602.45,18.1,-0.26731,0.00018,19.83265]
[1780002818650,30.28,73602.84,18.1,-0.26723,0.00018,19.83005]
[1780002818753,30.28,73602.84,18.1,-0.26723,0.00018,19.83005]
[1780002820203,30.28,73593.67,18.1,-0.26889,0.00018,19.88935]
[1780002825019,30.28,73590.4,18.1,-0.26948,0.00018,19.91019]
[1780002828575,30.27,73590.56,18.1,-0.26944,0.00018,19.90898]
[1780002834677,30.27,73587.63,18.1,-0.26996,0.00018,19.92738]
[1780002835019,30.27,73587.79,18.1,-0.26993,0.00018,19.92627]
[1780002839742,30.27,73588.34,18.1,-0.26982,0.00018,19.92241]
[1780002842461,30.27,73582.18,18.1,-0.27093,0.00018,19.96161]
[1780002842842,30.27,73582.15,18.1,-0.27093,0.00018,19.96168]
[1780002843162,30.27,73582.15,18.1,-0.27093,0.00018,19.96168]
[1780002843237,30.27,73582.15,18.1,-0.27093,0.00018,19.96168]
[1780002843319,30.27,73582.15,18.1,-0.27093,0.00018,19.96168]
[1780002843352,30.27,73582.15,18.1,-0.27093,0.00018,19.96168]
[1780002843429,30.27,73582.15,18.1,-0.27093,0.00018,19.96168]
[1780002843675,30.27,73572.07,18.1,-0.27276,0.00018,20.02591]
[1780002844401,30.27,73572.07,18.1,-0.27276,0.00018,20.02591]
[1780002844502,30.27,73560.25,18.1,-0.27492,0.00018,20.10085]
[1780002849650,30.27,73560.41,18.1,-0.27488,0.00018,20.09948]
[1780002851005,30.27,73560.23,18.1,-0.27491,0.00018,20.10045]
[1780002851013,30.27,73560.23,18.1,-0.27491,0.00018,20.10045]
[1780002851118,30.27,73560.23,18.1,-0.27491,0.00018,20.10045]
[1780002851260,30.27,73560.23,18.1,-0.27491,0.00018,20.10045]
[1780002851507,30.27,73560.23,18.1,-0.27491,0.00018,20.10045]
[1780002851782,30.27,73563.46,18.1,-0.27432,0.00018,20.07994]
[1780002853016,30.27,73568.0,18.1,-0.27349,0.00018,20.05109]
[1780002853159,30.27,73568.0,18.1,-0.27349,0.00018,20.05109]
[1780002853516,30.27,73568.0,18.1,-0.27349,0.00018,20.05109]
[1780002853746,30.27,73569.65,18.1,-0.27318,0.00018,20.04057]
[1780002854154,30.27,73569.65,18.1,-0.27318,0.00018,20.04057]
[1780002858268,30.26,73571.26,18.1,-0.27288,0.00018,20.02998]
[1780002858321,30.26,73571.26,18.1,-0.27288,0.00018,20.02998]
[1780002858477,30.26,73570.41,18.1,-0.27303,0.00018,20.03529]
[1780002859519,30.26,73570.41,18.1,-0.27303,0.00018,20.03529]
[1780002862249,30.26,73567.39,18.1,-0.27358,0.00018,20.05442]
[1780002862318,30.26,73567.6,18.1,-0.27354,0.00018,20.05306]
[1780002867435,30.26,73566.24,18.1,-0.27378,0.00018,20.06128]
[1780002867599,30.26,73566.24,18.1,-0.27378,0.00018,20.06128]
[1780002867652,30.26,73566.24,18.1,-0.27378,0.00018,20.06128]
[1780002867700,30.26,73566.86,18.1,-0.27366,0.00018,20.05724]
[1780002868692,30.26,73566.86,18.1,-0.27366,0.00018,20.05724]
[1780002869133,30.26,73571.44,18.1,-0.27282,0.00018,20.02799]
[1780002870954,30.26,73571.44,18.1,-0.27282,0.00018,20.028]
[1780002870984,30.26,73571.44,18.1,-0.27282,0.00018,20.028]
[1780002871090,30.26,73571.44,18.1,-0.27282,0.00018,20.028]
[1780002871563,30.26,73573.06,18.1,-0.2725,0.00018,20.01385]
[1780002872934,30.26,73578.5,18.1,-0.27151,0.00018,19.97906]
[1780002878002,30.26,73584.93,18.1,-0.27034,0.00018,19.93762]
[1780002883248,30.26,73585.47,18.1,-0.27024,0.00018,19.93422]
[1780002888563,30.26,73587.9,18.1,-0.2698,0.00018,19.9187]
[1780002893683,30.26,73589.95,18.1,-0.26944,0.00018,19.90572]
[1780002899360,30.26,73591.65,18.1,-0.26914,0.00018,19.89513]
[1780002901384,30.26,73591.18,18.1,-0.26922,0.00018,19.89821]
[1780002907416,30.26,73588.79,18.1,-0.26967,0.00018,19.91403]
[1780002911737,30.26,73585.8,18.1,-0.27021,0.00018,19.9333]
[1780002912452,30.26,73586.15,18.1,-0.27015,0.00018,19.93097]
[1780002913049,30.26,73586.15,18.1,-0.27015,0.00018,19.93097]
[1780002913097,30.26,73586.15,18.1,-0.27015,0.00018,19.93097]
[1780002913459,30.26,73583.67,18.1,-0.27059,0.00018,19.9468]
[1780002914239,30.26,73583.67,18.1,-0.27059,0.00018,19.9468]
[1780002917761,30.26,73579.54,18.1,-0.27134,0.00018,19.97302]
[1780002922051,30.26,73581.99,18.1,-0.27088,0.00018,19.95673]
[1780002927556,30.26,73587.74,18.1,-0.26982,0.00018,19.9194]
[1780002929099,30.26,73589.27,18.1,-0.26954,0.00018,19.90952]
[1780002929627,30.26,73589.27,18.1,-0.26954,0.00018,19.90952]
[1780002929725,30.26,73590.43,18.1,-0.26933,0.00018,19.90202]
[1780002935614,30.26,73590.72,18.1,-0.26923,0.00018,19.89562]
[1780002936125,30.26,73590.72,18.1,-0.26923,0.00018,19.89562]
[1780002941359,30.25,73595.61,18.1,-0.26834,0.00018,19.86369]
[1780002946691,30.25,73595.4,18.1,-0.26836,0.00018,19.86455]
[1780002951726,30.25,73595.16,18.1,-0.2684,0.00018,19.86576]
[1780002956761,30.25,73599.31,18.1,-0.26764,0.00018,19.83864]
[1780002961797,30.25,73599.2,18.1,-0.26765,0.00018,19.83915]
[1780002966832,30.25,73597.36,18.1,-0.26798,0.00018,19.85085]
[1780002971844,30.25,73595.85,18.1,-0.26825,0.00018,19.86041]
[1780002976139,30.25,73593.14,18.1,-0.26873,0.00018,19.87758]
[1780002981938,30.24,73594.1,18.1,-0.26854,0.00018,19.87089]
[1780002987545,30.24,73594.16,18.1,-0.26852,0.00018,19.87017]
[1780002987569,30.24,73594.16,18.1,-0.26852,0.00018,19.87017]
[1780002990800,30.24,73598.56,18.1,-0.26772,0.00018,19.84146]
[1780002991371,30.24,73597.97,18.1,-0.26782,0.00018,19.84517]
[1780002991464,30.24,73598.43,18.1,-0.26771,0.00018,19.83827]
[1780002992705,30.24,73598.43,18.1,-0.26771,0.00018,19.83827]
[1780002992707,30.24,73598.84,18.1,-0.26764,0.00018,19.83565]
[1780002995455,30.24,73599.3,18.1,-0.26755,0.00018,19.83262]
[1780003000573,30.24,73601.01,18.1,-0.26724,0.00018,19.82131]
[1780003001623,30.24,73601.01,18.1,-0.26724,0.00018,19.82124]
[1780003001692,30.24,73601.01,18.1,-0.26724,0.00018,19.82124]
[1780003005658,30.24,73607.07,18.1,-0.26614,0.00018,19.7818]
[1780003005712,30.24,73607.07,18.1,-0.26614,0.00018,19.7818]
[1780003005801,30.24,73609.17,18.1,-0.26577,0.00018,19.76813]
[1780003007453,30.24,73610.63,18.1,-0.2655,0.00018,19.75859]
[1780003012566,30.24,73616.25,18.1,-0.26449,0.00018,19.72195]
[1780003013745,30.24,73616.29,18.1,-0.26449,0.00018,19.72172]
[1780003019089,30.24,73617.63,18.1,-0.26425,0.00018,19.71312]
[1780003023334,30.24,73615.19,18.1,-0.26469,0.00018,19.72924]
[1780003028819,30.24,73616.21,18.1,-0.26451,0.00018,19.72267]
[1780003031728,30.24,73616.38,18.1,-0.26449,0.00018,19.72162]
[1780003031903,30.24,73616.38,18.1,-0.26449,0.00018,19.72162]
[1780003032206,30.24,73618.59,18.1,-0.26409,0.00018,19.70718]
[1780003032677,30.24,73618.59,18.1,-0.26409,0.00018,19.70718]
[1780003032867,30.24,73618.59,18.1,-0.26409,0.00018,19.70718]
[1780003032955,30.24,73618.59,18.1,-0.26409,0.00018,19.70718]
[1780003034896,30.24,73624.08,18.1,-0.26311,0.00018,19.67114]
[1780003036549,30.24,73626.84,18.1,-0.26261,0.00018,19.65306]
[1780003036644,30.24,73626.84,18.1,-0.26261,0.00018,19.65306]
[1780003036672,30.24,73627.31,18.1,-0.26253,0.00018,19.65001]
[1780003042359,30.24,73628.61,18.1,-0.26229,0.00018,19.64123]
[1780003045836,30.24,73627.1,18.1,-0.26256,0.00018,19.65109]
[1780003045932,30.24,73627.1,18.1,-0.26256,0.00018,19.65109]
[1780003045958,30.24,73627.1,18.1,-0.26256,0.00018,19.65109]
[1780003046387,30.24,73624.43,18.1,-0.26304,0.00018,19.66856]
[1780003047671,30.24,73624.43,18.1,-0.26304,0.00018,19.66856]
[1780003049783,30.24,73621.21,18.1,-0.26361,0.00018,19.68979]
[1780003050712,30.24,73619.23,18.1,-0.26397,0.00018,19.70283]
[1780003051542,30.24,73617.83,18.1,-0.26422,0.00018,19.71204]
[1780003053178,30.24,73619.05,18.1,-0.26398,0.00018,19.70023]
[1780003058558,30.24,73620.65,18.1,-0.26369,0.00018,19.68988]
[1780003063611,30.24,73623.07,18.1,-0.26327,0.00018,19.67421]
[1780003065503,30.24,73623.26,18.1,-0.26323,0.00018,19.67306]
[1780003067224,30.24,73627.13,18.1,-0.26254,0.00018,19.64767]
[1780003068270,30.24,73627.21,18.1,-0.26253,0.00018,19.64718]
[1780003069203,30.24,73626.04,18.1,-0.26274,0.00018,19.65491]
[1780003070874,30.24,73622.8,18.1,-0.26332,0.00018,19.67623]
[1780003070975,30.24,73620.79,18.1,-0.26368,0.00018,19.68947]
[1780003071538,30.24,73620.79,18.1,-0.26368,0.00018,19.68947]
[1780003072020,30.24,73620.79,18.1,-0.26368,0.00018,19.68947]
[1780003072049,30.24,73620.48,18.1,-0.26374,0.00018,19.69158]
[1780003072357,30.24,73620.48,18.1,-0.26374,0.00018,19.69158]
[1780003072720,30.24,73619.52,18.1,-0.26391,0.00018,19.69794]
[1780003073391,30.24,73619.52,18.1,-0.26391,0.00018,19.69794]
[1780003076101,30.24,73613.15,18.1,-0.26506,0.00018,19.73959]
[1780003077705,30.24,73613.11,18.1,-0.26506,0.00018,19.73983]
[1780003083092,30.24,73616.35,18.1,-0.26448,0.00018,19.71852]
[1780003088131,30.24,73621.4,18.1,-0.26357,0.00018,19.68547]
[1780003089297,30.24,73621.65,18.1,-0.26353,0.00018,19.68386]
[1780003092502,30.24,73621.61,18.1,-0.26354,0.00018,19.68422]
[1780003092532,30.24,73621.61,18.1,-0.26354,0.00018,19.68422]
[1780003093023,30.24,73621.61,18.1,-0.26354,0.00018,19.68422]
[1780003095162,30.24,73624.28,18.1,-0.26306,0.00018,19.6667]
[1780003095303,30.24,73624.28,18.1,-0.26306,0.00018,19.6667]
[1780003095350,30.24,73624.28,18.1,-0.26306,0.00018,19.6667]
[1780003095736,30.24,73618.53,18.1,-0.26409,0.00018,19.70443]
[1780003096551,30.24,73618.53,18.1,-0.26409,0.00018,19.70443]
[1780003096683,30.24,73618.53,18.1,-0.26409,0.00018,19.70443]
[1780003097384,30.24,73616.79,18.1,-0.2644,0.00018,19.71574]
[1780003097486,30.24,73616.79,18.1,-0.2644,0.00018,19.71574]
[1780003097513,30.24,73616.79,18.1,-0.2644,0.00018,19.71574]
[1780003097515,30.24,73616.79,18.1,-0.2644,0.00018,19.71574]
[1780003097750,30.24,73616.0,18.1,-0.26454,0.00018,19.72082]
[1780003098338,30.24,73616.0,18.1,-0.26454,0.00018,19.72082]
[1780003103602,30.24,73615.65,18.1,-0.2646,0.00018,19.72307]
[1780003108827,30.24,73614.37,18.1,-0.26483,0.00018,19.73142]
[1780003109559,30.24,73614.37,18.1,-0.26483,0.00018,19.73142]
[1780003109699,30.24,73614.37,18.1,-0.26483,0.00018,19.73142]
[1780003114869,30.24,73611.68,18.1,-0.26528,0.00018,19.74474]
[1780003119904,30.24,73613.28,18.1,-0.26498,0.00018,19.73392]
[1780003124441,30.24,73613.2,18.1,-0.26499,0.00018,19.73415]
[1780003124939,30.24,73613.11,18.1,-0.265,0.00018,19.73467]
[1780003129977,30.24,73612.74,18.1,-0.26506,0.00018,19.73666]
[1780003135012,30.24,73611.45,18.1,-0.26528,0.00018,19.74466]
[1780003140051,30.23,73612.22,18.1,-0.26513,0.00018,19.73917]
[1780003145084,30.23,73613.13,18.1,-0.26495,0.00018,19.73282]
[1780003152135,30.23,73613.19,18.1,-0.26493,0.00018,19.73195]
[1780003157170,30.23,73612.79,18.1,-0.26499,0.00018,19.73425]
[1780003162205,30.23,73613.19,18.1,-0.26491,0.00018,19.73124]
[1780003163197,30.23,73613.19,18.1,-0.26491,0.00018,19.73124]
[1780003163212,30.23,73613.01,18.1,-0.26494,0.00018,19.73235]
[1780003165937,30.23,73609.51,18.1,-0.26557,0.00018,19.75516]
[1780003171648,30.23,73608.25,18.1,-0.26579,0.00018,19.76325]
[1780003171654,30.23,73608.25,18.1,-0.26579,0.00018,19.76325]
[1780003173541,30.23,73606.13,18.1,-0.26614,0.00018,19.77316]
[1780003173542,30.23,73603.7,18.1,-0.26658,0.00018,19.78895]
[1780003175416,30.23,73603.47,18.1,-0.26662,0.00018,19.79042]
[1780003177531,30.23,73603.6,18.1,-0.2666,0.00018,19.78951]
[1780003177864,30.23,73603.6,18.1,-0.2666,0.00018,19.78951]
[1780003177868,30.23,73603.6,18.1,-0.2666,0.00018,19.78951]
[1780003178849,30.23,73601.36,18.1,-0.267,0.00018,19.80404]
[1780003179201,30.22,73599.39,18.1,-0.26736,0.00018,19.81679]
[1780003179261,30.22,73599.39,18.1,-0.26736,0.00018,19.81679]
[1780003179280,30.22,73599.39,18.1,-0.26736,0.00018,19.81679]
[1780003179430,30.22,73599.39,18.1,-0.26736,0.00018,19.81679]
[1780003179449,30.22,73599.39,18.1,-0.26736,0.00018,19.81679]
[1780003180062,30.22,73590.42,18.1,-0.26898,0.00018,19.87478]
[1780003183685,30.22,73583.99,18.1,-0.27015,0.00018,19.91621]
[1780003189232,30.22,73582.58,18.1,-0.27039,0.00018,19.92494]
[1780003191527,30.22,73580.82,18.1,-0.27071,0.00018,19.93608]
[1780003191574,30.22,73580.41,18.1,-0.27078,0.00018,19.93862]
[1780003197953,30.22,73579.57,18.1,-0.27093,0.00018,19.94399]
[1780003200211,30.22,73579.66,18.1,-0.27092,0.00018,19.94338]
[1780003200471,30.22,73580.33,18.1,-0.27079,0.00018,19.93907]
[1780003206048,30.22,73583.11,18.1,-0.27028,0.00018,19.92111]
[1780003209583,30.22,73583.79,18.1,-0.27016,0.00018,19.9167]
[1780003214833,30.22,73588.46,18.1,-0.26931,0.00018,19.88648]
[1780003218773,30.22,73589.97,18.1,-0.26903,0.00018,19.87669]
[1780003218788,30.22,73589.97,18.1,-0.26903,0.00018,19.87669]
[1780003218886,30.22,73589.97,18.1,-0.26903,0.00018,19.87669]
[1780003219068,30.22,73590.11,18.1,-0.26901,0.00018,19.87577]
[1780003219212,30.22,73590.11,18.1,-0.26901,0.00018,19.87577]
[1780003220499,30.22,73595.91,18.1,-0.26795,0.00018,19.83817]
[1780003220711,30.22,73595.91,18.1,-0.26795,0.00018,19.83817]
[1780003220727,30.22,73595.91,18.1,-0.26795,0.00018,19.83817]
[1780003221380,30.22,73599.16,18.1,-0.26736,0.00018,19.81704]
[1780003222411,30.22,73599.3,18.1,-0.26734,0.00018,19.81608]
[1780003227661,30.22,73600.89,18.1,-0.26704,0.00018,19.80554]
[1780003232696,30.22,73600.97,18.1,-0.267,0.00018,19.801]
[1780003237731,30.22,73600.08,18.1,-0.26715,0.00018,19.80662]
[1780003242766,30.22,73600.7,18.1,-0.26704,0.00018,19.80243]
[1780003246201,30.22,73599.88,18.1,-0.26718,0.00018,19.80768]
[1780003249815,30.22,73607.66,18.1,-0.26578,0.00018,19.75695]
[1780003254458,30.22,73607.85,18.1,-0.26574,0.00018,19.75573]
[1780003254642,30.22,73607.85,18.1,-0.26574,0.00018,19.75573]
[1780003259886,30.22,73604.7,18.1,-0.26631,0.00018,19.77618]
[1780003261211,30.22,73604.7,18.1,-0.26631,0.00018,19.77618]
[1780003261904,30.22,73606.42,18.1,-0.266,0.00018,19.76494]
[1780003266935,30.21,73606.67,18.1,-0.26595,0.00018,19.76311]
[1780003271970,30.21,73605.81,18.1,-0.2661,0.00018,19.76844]
[1780003277005,30.21,73605.66,18.1,-0.26611,0.00018,19.76909]
[1780003281352,30.21,73605.74,18.1,-0.26609,0.00018,19.76827]
[1780003281453,30.21,73605.74,18.1,-0.26609,0.00018,19.7682]
[1780003286844,30.21,73605.6,18.1,-0.26611,0.00018,19.76896]
[1780003288490,30.21,73607.32,18.1,-0.2658,0.00018,19.75766]
[1780003288701,30.21,73607.32,18.1,-0.2658,0.00018,19.75766]
[1780003288748,30.21,73607.32,18.1,-0.2658,0.00018,19.75766]
[1780003289091,30.21,73609.18,18.1,-0.26546,0.00018,19.74549]
[1780003290457,30.21,73610.18,18.1,-0.26528,0.00018,19.73903]
[1780003291105,30.21,73610.58,18.1,-0.26519,0.00018,19.73264]
[1780003292741,30.21,73610.3,18.1,-0.26524,0.00018,19.73446]
[1780003293119,30.21,73610.37,18.1,-0.26522,0.00018,19.734]
[1780003299162,30.21,73610.62,18.1,-0.26518,0.00018,19.73228]
[1780003304197,30.21,73610.57,18.1,-0.26518,0.00018,19.73256]
[1780003309490,30.21,73610.57,18.1,-0.26518,0.00018,19.73251]
[1780003315696,30.21,73611.64,18.1,-0.26499,0.00018,19.72543]
[1780003324337,30.21,73611.74,18.1,-0.26497,0.00018,19.72457]
[1780003330182,30.21,73610.43,18.1,-0.2652,0.00018,19.73297]
[1780003330390,30.21,73609.84,18.1,-0.2653,0.00018,19.73679]
[1780003336270,30.21,73610.38,18.1,-0.2652,0.00018,19.73297]
[1780003336421,30.21,73610.29,18.1,-0.26521,0.00018,19.73348]
[1780003342146,30.21,73610.17,18.1,-0.26524,0.00018,19.73445]
[1780003347499,30.21,73609.96,18.1,-0.26528,0.00018,19.73617]
[1780003352533,30.21,73612.54,18.1,-0.2648,0.00018,19.71573]
[1780003357937,30.21,73612.47,18.1,-0.26482,0.00018,19.71647]
[1780003357984,30.21,73612.66,18.1,-0.26479,0.00018,19.7153]
[1780003361223,30.21,73613.73,18.1,-0.2646,0.00018,19.70846]
[1780003361233,30.21,73613.73,18.1,-0.2646,0.00018,19.70846]
[1780003361280,30.21,73613.73,18.1,-0.2646,0.00018,19.70846]
[1780003361306,30.21,73613.73,18.1,-0.2646,0.00018,19.70846]
[1780003361278,30.21,73613.73,18.1,-0.2646,0.00018,19.70855]
[1780003361343,30.21,73613.73,18.1,-0.2646,0.00018,19.70855]
[1780003362379,30.21,73620.49,18.1,-0.26339,0.00018,19.66417]
[1780003366080,30.21,73624.88,18.1,-0.2626,0.00018,19.63539]
[1780003372674,30.21,73626.06,18.1,-0.2624,0.00018,19.62798]
[1780003377709,30.21,73625.83,18.1,-0.26245,0.00018,19.6297]
[1780003382743,30.22,73625.69,18.1,-0.26248,0.00018,19.63081]
[1780003387782,30.22,73625.05,18.1,-0.2626,0.00018,19.63518]
[1780003392817,30.22,73622.39,18.1,-0.26307,0.00018,19.65275]
[1780003397852,30.22,73622.38,18.1,-0.26308,0.00018,19.65284]
[1780003399688,30.22,73621.34,18.1,-0.26326,0.00018,19.65968]
[1780003399866,30.22,73621.53,18.1,-0.26323,0.00018,19.65843]
[1780003400873,30.22,73614.1,18.1,-0.26456,0.00018,19.70721]
[1780003401986,30.22,73614.1,18.1,-0.26456,0.00018,19.70721]
[1780003402638,30.22,73615.41,18.1,-0.26433,0.00018,19.6986]
[1780003406765,30.22,73615.27,18.1,-0.26435,0.00018,19.69944]
[1780003408832,30.22,73615.22,18.1,-0.26436,0.00018,19.69974]
[1780003412959,30.22,73614.15,18.1,-0.26452,0.00018,19.70281]
[1780003412966,30.22,73614.15,18.1,-0.26452,0.00018,19.70281]
[1780003413353,30.22,73614.41,18.1,-0.26447,0.00018,19.70109]
[1780003421015,30.21,73616.41,18.1,-0.26411,0.00018,19.68782]
[1780003426050,30.21,73616.82,18.1,-0.26404,0.00018,19.68506]
[1780003431085,30.21,73618.51,18.1,-0.26373,0.00018,19.67394]
[1780003436858,30.21,73619.58,18.1,-0.26354,0.00018,19.66693]
[1780003437755,30.21,73619.58,18.1,-0.26354,0.00018,19.66694]
[1780003441841,30.21,73619.6,18.1,-0.26354,0.00018,19.66684]
[1780003444386,30.21,73619.81,18.1,-0.2635,0.00018,19.66547]
[1780003450218,30.21,73619.57,18.1,-0.26354,0.00018,19.66708]
[1780003452416,30.21,73619.61,18.1,-0.26354,0.00018,19.66682]
[1780003454315,30.21,73621.52,18.1,-0.26319,0.00018,19.65427]
[1780003454575,30.21,73626.31,18.1,-0.26233,0.00018,19.6227]
[1780003454907,30.21,73626.31,18.1,-0.26233,0.00018,19.6227]
[1780003454911,30.21,73626.31,18.1,-0.26233,0.00018,19.6227]
[1780003455692,30.21,73626.6,18.1,-0.26228,0.00018,19.62084]
[1780003456127,30.21,73626.6,18.1,-0.26228,0.00018,19.62084]
[1780003457841,30.21,73629.09,18.1,-0.26184,0.00018,19.60439]
[1780003458117,30.21,73629.09,18.1,-0.26184,0.00018,19.60439]
[1780003458196,30.21,73629.09,18.1,-0.26184,0.00018,19.60439]
[1780003458329,30.21,73629.09,18.1,-0.26184,0.00018,19.60439]
[1780003458358,30.21,73635.39,18.1,-0.26071,0.00018,19.5627]
[1780003458668,30.21,73635.39,18.1,-0.26071,0.00018,19.5627]
[1780003458817,30.21,73635.39,18.1,-0.26071,0.00018,19.5627]
[1780003461610,30.21,73641.95,18.1,-0.25954,0.00018,19.51907]
[1780003461965,30.21,73641.95,18.1,-0.25954,0.00018,19.51907]
[1780003462141,30.21,73641.95,18.1,-0.25954,0.00018,19.51907]
[1780003462641,30.21,73646.66,18.1,-0.2587,0.00018,19.4877]
[1780003463108,30.21,73646.66,18.1,-0.2587,0.00018,19.4877]
[1780003463279,30.21,73646.66,18.1,-0.2587,0.00018,19.4877]
[1780003467927,30.22,73650.01,18.1,-0.25811,0.00018,19.46558]
[1780003468128,30.22,73650.01,18.1,-0.25811,0.00018,19.46558]
[1780003468344,30.22,73649.93,18.1,-0.25813,0.00018,19.46617]
[1780003473379,30.22,73649.47,18.1,-0.25818,0.00018,19.46535]
[1780003477402,30.22,73649.55,18.1,-0.25817,0.00018,19.46483]
[1780003477407,30.22,73648.96,18.1,-0.25827,0.00018,19.46878]
[1780003479062,30.22,73647.72,18.1,-0.25849,0.00018,19.47706]
[1780003484456,30.22,73648.18,18.1,-0.25842,0.00018,19.47444]
[1780003489491,30.22,73646.94,18.1,-0.25865,0.00018,19.48312]
[1780003493551,30.22,73646.59,18.1,-0.25872,0.00018,19.48569]
[1780003493569,30.22,73646.78,18.1,-0.25869,0.00018,19.48459]
[1780003500568,30.22,73646.81,18.1,-0.2587,0.00018,19.48478]
[1780003505603,30.22,73647.36,18.1,-0.25861,0.00018,19.48156]
[1780003510558,30.22,73646.91,18.1,-0.2587,0.00018,19.48487]
[1780003515913,30.23,73646.62,18.1,-0.25876,0.00018,19.48703]
[1780003521505,30.23,73646.52,18.1,-0.25879,0.00018,19.48824]
[1780003521530,30.23,73646.52,18.1,-0.25879,0.00018,19.48824]
[1780003522319,30.23,73646.49,18.1,-0.2588,0.00018,19.4886]
[1780003527760,30.23,73646.49,18.1,-0.25881,0.00018,19.48922]
[1780003531720,30.23,73646.7,18.1,-0.25878,0.00018,19.48814]
[1780003531788,30.23,73646.95,18.1,-0.25871,0.00018,19.48269]
[1780003536822,30.23,73647.31,18.1,-0.25866,0.00018,19.48078]
[1780003538109,30.23,73647.31,18.1,-0.25866,0.00018,19.48078]
[1780003538704,30.23,73652.05,18.1,-0.25782,0.00018,19.44926]
[1780003543872,30.24,73652.4,18.1,-0.25777,0.00018,19.44741]
[1780003544637,30.24,73652.4,18.1,-0.25777,0.00018,19.44741]
[1780003544902,30.24,73652.4,18.1,-0.25777,0.00018,19.44741]
[1780003544986,30.24,73648.83,18.1,-0.25841,0.00018,19.47131]
[1780003546095,30.24,73648.83,18.1,-0.25841,0.00018,19.47131]
[1780003546196,30.24,73647.24,18.1,-0.2587,0.00018,19.48211]
[1780003551930,30.24,73646.21,18.1,-0.25889,0.00018,19.48951]
[1780003556965,30.24,73645.28,18.1,-0.25907,0.00018,19.49613]
[1780003558848,30.24,73645.45,18.1,-0.25904,0.00018,19.49508]
[1780003564015,30.24,73642.37,18.1,-0.2596,0.00018,19.51604]
[1780003569050,30.25,73649.04,18.1,-0.25843,0.00018,19.47203]
[1780003570097,30.25,73649.04,18.1,-0.25843,0.00018,19.47203]
[1780003571438,30.25,73648.91,18.1,-0.25845,0.00018,19.47301]
[1780003571539,30.25,73648.97,18.1,-0.25844,0.00018,19.47272]
[1780003577106,30.25,73648.79,18.1,-0.25851,0.00018,19.4752]
[1780003579806,30.25,73650.49,18.1,-0.25822,0.00018,19.46428]
[1780003580127,30.25,73651.53,18.1,-0.25804,0.00018,19.45757]
[1780003585162,30.26,73652.52,18.1,-0.25788,0.00018,19.4516]
[1780003590197,30.26,73652.26,18.1,-0.25794,0.00018,19.45399]
[1780003597246,30.26,73652.2,18.1,-0.25795,0.00018,19.45137]
[1780003602281,30.26,73652.17,18.1,-0.25797,0.00018,19.4522]
[1780003607316,30.27,73651.62,18.1,-0.25808,0.00018,19.45647]
[1780003612540,30.27,73651.62,18.1,-0.25809,0.00018,19.45671]
[1780003616758,30.27,73651.62,18.1,-0.2581,0.00018,19.45718]
[1780003617093,30.27,73651.62,18.1,-0.2581,0.00018,19.45718]
[1780003618120,30.27,73655.27,18.1,-0.25746,0.00018,19.43329]
[1780003619016,30.27,73654.36,18.1,-0.25763,0.00018,19.43951]
[1780003619403,30.27,73653.14,18.1,-0.25785,0.00018,19.44778]
[1780003627459,30.28,73651.99,18.1,-0.2581,0.00018,19.45717]
[1780003627850,30.28,73651.99,18.1,-0.2581,0.00018,19.45717]
[1780003628466,30.28,73652.05,18.1,-0.25809,0.00018,19.45697]
[1780003633502,30.28,73652.58,18.1,-0.25801,0.00018,19.45398]
[1780003638537,30.28,73652.41,18.1,-0.25805,0.00018,19.45564]
[1780003646594,30.29,73653.51,18.1,-0.25788,0.00018,19.44913]
[1780003651629,30.29,73650.7,18.1,-0.25836,0.00018,19.46443]
[1780003657670,30.29,73651.56,18.1,-0.25822,0.00018,19.45924]
[1780003662706,30.29,73652.13,18.1,-0.25813,0.00018,19.45592]
[1780003663711,30.29,73652.13,18.1,-0.25813,0.00018,19.45592]
[1780003669755,30.3,73652.75,18.1,-0.25804,0.00018,19.45258]
[1780003673721,30.3,73652.74,18.1,-0.25805,0.00018,19.45295]
[1780003675431,30.3,73652.74,18.1,-0.25806,0.00018,19.45304]
[1780003677203,30.3,73652.74,18.1,-0.25806,0.00018,19.45314]
[1780003678047,30.3,73652.74,18.1,-0.25806,0.00018,19.45334]
[1780003682047,30.3,73651.84,18.1,-0.25823,0.00018,19.45972]
[1780003682144,30.3,73652.0,18.1,-0.25821,0.00018,19.45875]
[1780003687215,30.3,73652.34,18.1,-0.25816,0.00018,19.45692]
[1780003692440,30.3,73652.66,18.1,-0.25812,0.00018,19.45533]
[1780003697676,30.31,73653.17,18.1,-0.25804,0.00018,19.45258]
[1780003702455,30.31,73653.23,18.1,-0.25804,0.00018,19.45262]
[1780003707120,30.31,73651.55,18.1,-0.25835,0.00018,19.4643]
[1780003708217,30.31,73652.05,18.1,-0.25827,0.00018,19.46106]
[1780003711368,30.31,73648.53,18.1,-0.2589,0.00018,19.48474]
[1780003717377,30.31,73649.13,18.1,-0.25877,0.00018,19.47732]
[1780003722045,30.31,73649.01,18.1,-0.2588,0.00018,19.47849]
[1780003726641,30.32,73650.9,18.1,-0.25848,0.00018,19.46624]
[1780003731372,30.32,73651.27,18.1,-0.25842,0.00018,19.46422]
[1780003731440,30.32,73647.26,18.1,-0.25914,0.00018,19.49094]
[1780003734765,30.32,73647.79,18.1,-0.25904,0.00018,19.48733]
[1780003734803,30.32,73647.79,18.1,-0.25904,0.00018,19.48733]
[1780003735599,30.32,73647.79,18.1,-0.25904,0.00018,19.48733]
[1780003735700,30.32,73647.77,18.1,-0.25904,0.00018,19.48743]
[1780003736432,30.32,73647.77,18.1,-0.25904,0.00018,19.48743]
[1780003736605,30.32,73647.77,18.1,-0.25904,0.00018,19.48743]
[1780003738974,30.32,73647.79,18.1,-0.25904,0.00018,19.48743]
[1780003739025,30.32,73647.79,18.1,-0.25904,0.00018,19.48743]
[1780003741116,30.32,73645.89,18.1,-0.25939,0.00018,19.50025]
[1780003746359,30.32,73638.58,18.1,-0.26069,0.00018,19.54873]
[1780003746437,30.32,73638.58,18.1,-0.26069,0.00018,19.54873]
[1780003746524,30.32,73637.66,18.1,-0.26085,0.00018,19.55481]
[1780003751467,30.32,73630.67,18.1,-0.26211,0.00018,19.60116]
[1780003751514,30.32,73630.67,18.1,-0.26211,0.00018,19.60116]
[1780003756864,30.32,73627.97,18.1,-0.26259,0.00018,19.61901]
[1780003757538,30.32,73627.97,18.1,-0.26259,0.00018,19.61901]
[1780003757651,30.32,73627.97,18.1,-0.26259,0.00018,19.61901]
[1780003757911,30.32,73626.66,18.1,-0.26282,0.00018,19.62761]
[1780003757970,30.32,73626.66,18.1,-0.26282,0.00018,19.62761]
[1780003758373,30.32,73624.17,18.1,-0.26327,0.00018,19.64401]
[1780003761399,30.32,73614.11,18.1,-0.26508,0.00018,19.70983]
[1780003762415,30.32,73614.11,18.1,-0.26508,0.00018,19.70983]
[1780003763308,30.32,73611.8,18.1,-0.26549,0.00018,19.72485]
[1780003765335,30.32,73608.56,18.1,-0.26607,0.00018,19.74583]
[1780003765661,30.32,73608.56,18.1,-0.26607,0.00018,19.74583]
[1780003766434,30.32,73603.37,18.1,-0.26701,0.00018,19.77944]
[1780003771121,30.32,73602.52,18.1,-0.26716,0.00018,19.78489]
[1780003771469,30.32,73602.39,18.1,-0.26715,0.00018,19.78185]
[1780003776504,30.32,73601.36,18.1,-0.26732,0.00018,19.78795]
[1780003781539,30.32,73600.41,18.1,-0.26748,0.00018,19.7935]
[1780003786428,30.31,73601.38,18.1,-0.26729,0.00018,19.78675]
[1780003786806,30.31,73601.19,18.1,-0.26732,0.00018,19.78786]
[1780003792617,30.31,73601.08,18.1,-0.26732,0.00018,19.78785]
[1780003797652,30.31,73601.12,18.1,-0.2673,0.00018,19.787]
[1780003802704,30.31,73600.38,18.1,-0.26742,0.00018,19.79131]
[1780003807721,30.3,73598.88,18.1,-0.26767,0.00018,19.80025]
[1780003812757,30.3,73598.37,18.1,-0.26775,0.00018,19.80291]
[1780003817792,30.3,73598.17,18.1,-0.26777,0.00018,19.80356]
[1780003823734,30.3,73598.21,18.1,-0.26775,0.00018,19.80317]
[1780003830040,30.29,73595.42,18.1,-0.26822,0.00018,19.81987]
[1780003837613,30.29,73595.66,18.1,-0.26813,0.00018,19.81379]
[1780003849608,30.28,73594.45,18.1,-0.26832,0.00018,19.82046]
[1780003855365,30.28,73594.86,18.1,-0.26821,0.00018,19.8163]
[1780003855435,30.28,73593.46,18.1,-0.26846,0.00018,19.82522]
[1780003856209,30.28,73593.46,18.1,-0.26846,0.00018,19.82522]
[1780003862106,30.28,73593.44,18.1,-0.26845,0.00018,19.82509]
[1780003869459,30.27,73591.77,18.1,-0.26875,0.00018,19.83568]
[1780003871573,30.27,73592.43,18.1,-0.26863,0.00018,19.83121]
[1780003877719,30.27,73594.7,18.1,-0.26821,0.00018,19.81634]
[1780003883254,30.27,73593.76,18.1,-0.26837,0.00018,19.82217]
[1780003885369,30.27,73593.76,18.1,-0.26837,0.00018,19.82213]
[1780003885471,30.27,73593.6,18.1,-0.2684,0.00018,19.82313]
[1780003887946,30.27,73593.69,18.1,-0.26838,0.00018,19.8223]
[1780003888047,30.27,73593.69,18.1,-0.26837,0.00018,19.82217]
[1780003890302,30.27,73593.28,18.1,-0.26845,0.00018,19.82479]
[1780003895655,30.27,73593.38,18.1,-0.2684,0.00018,19.82011]
[1780003901380,30.27,73594.08,18.1,-0.26826,0.00018,19.81539]
[1780003902795,30.27,73594.08,18.1,-0.26826,0.00018,19.81539]
[1780003902858,30.27,73594.08,18.1,-0.26826,0.00018,19.81539]
[1780003903097,30.27,73596.85,18.1,-0.26776,0.00018,19.79745]
[1780003903796,30.27,73596.85,18.1,-0.26776,0.00018,19.79745]
[1780003903818,30.27,73602.0,18.1,-0.26683,0.00018,19.76397]
[1780003904820,30.27,73602.0,18.1,-0.26683,0.00018,19.76397]
[1780003904865,30.27,73602.0,18.1,-0.26683,0.00018,19.76397]
[1780003906426,30.27,73602.39,18.1,-0.26676,0.00018,19.76132]
[1780003913468,30.27,73603.54,18.1,-0.26654,0.00018,19.75338]
[1780003918503,30.26,73602.8,18.1,-0.26666,0.00018,19.75787]
[1780003923538,30.26,73603.15,18.1,-0.26659,0.00018,19.75527]
[1780003930586,30.26,73602.77,18.1,-0.26664,0.00018,19.75728]
[1780003935635,30.26,73602.61,18.1,-0.26667,0.00018,19.75817]
[1780003942671,30.26,73603.02,18.1,-0.26658,0.00018,19.75479]
[1780003947705,30.26,73603.18,18.1,-0.26654,0.00018,19.75341]
[1780003952394,30.25,73602.87,18.1,-0.26656,0.00018,19.75127]
[1780003955455,30.25,73602.65,18.1,-0.26659,0.00018,19.75256]
[1780003957193,30.25,73602.75,18.1,-0.26657,0.00018,19.7517]
[1780003963817,30.25,73601.67,18.1,-0.26675,0.00018,19.75822]
[1780003968852,30.25,73601.67,18.1,-0.26674,0.00018,19.75784]
[1780003973888,30.25,73600.49,18.1,-0.26695,0.00018,19.76512]
[1780003978923,30.25,73600.57,18.1,-0.26692,0.00018,19.7642]
[1780003985972,30.24,73600.29,18.1,-0.26696,0.00018,19.76546]
[1780003986195,30.24,73600.29,18.1,-0.26696,0.00018,19.76546]
[1780003987014,30.24,73600.57,18.1,-0.2669,0.00018,19.76356]
[1780003993022,30.24,73600.68,18.1,-0.26687,0.00018,19.7624]
[1780004003092,30.24,73600.93,18.1,-0.26681,0.00018,19.75999]
[1780004016183,30.24,73601.03,18.1,-0.26674,0.00018,19.75461]
[1780004021218,30.23,73601.39,18.1,-0.26666,0.00018,19.75195]
[1780004022611,30.23,73601.39,18.1,-0.26666,0.00018,19.75195]
[1780004022647,30.23,73601.39,18.1,-0.26666,0.00018,19.75195]
[1780004024858,30.23,73610.79,18.1,-0.26496,0.00018,19.69053]
[1780004026851,30.23,73610.84,18.1,-0.26495,0.00018,19.69021]
[1780004032295,30.23,73618.53,18.1,-0.26358,0.00018,19.6401]
[1780004034954,30.23,73619.06,18.1,-0.26348,0.00018,19.63667]
[1780004035316,30.24,73620.77,18.1,-0.26318,0.00018,19.6255]
[1780004040351,30.24,73620.28,18.1,-0.26327,0.00018,19.62879]
[1780004043423,30.24,73620.39,18.1,-0.26325,0.00018,19.62809]
[1780004043519,30.24,73620.39,18.1,-0.26325,0.00018,19.62809]
[1780004043998,30.24,73620.39,18.1,-0.26325,0.00018,19.62809]
[1780004044498,30.24,73622.01,18.1,-0.26296,0.00018,19.61745]
[1780004048243,30.24,73626.46,18.1,-0.26216,0.00018,19.58811]
[1780004048663,30.24,73629.21,18.1,-0.26167,0.00018,19.56998]
[1780004050434,30.24,73632.64,18.1,-0.26105,0.00018,19.54724]
[1780004055833,30.23,73632.06,18.1,-0.26115,0.00018,19.55086]
[1780004059540,30.23,73633.14,18.1,-0.26095,0.00018,19.54355]
[1780004063375,30.23,73633.12,18.1,-0.26095,0.00018,19.54361]
[1780004066111,30.23,73633.39,18.1,-0.2609,0.00018,19.54165]
[1780004066993,30.23,73633.45,18.1,-0.26089,0.00018,19.54121]
[1780004067502,30.23,73633.45,18.1,-0.26089,0.00018,19.54121]
[1780004068091,30.23,73633.45,18.1,-0.26089,0.00018,19.54115]
[1780004071705,30.23,73633.51,18.1,-0.26087,0.00018,19.54055]
[1780004077114,30.23,73635.13,18.1,-0.26054,0.00018,19.52556]
[1780004082027,30.23,73637.5,18.1,-0.26012,0.00018,19.50963]
[1780004087880,30.23,73637.37,18.1,-0.26013,0.00018,19.51023]
[1780004096385,30.23,73638.35,18.1,-0.25995,0.00018,19.50331]
[1780004099366,30.23,73638.36,18.1,-0.25994,0.00018,19.50316]
[1780004101359,30.23,73638.4,18.1,-0.25993,0.00018,19.50278]
[1780004101406,30.23,73638.4,18.1,-0.25993,0.00018,19.50278]
[1780004102841,30.23,73637.62,18.1,-0.26007,0.00018,19.50792]
[1780004108818,30.22,73637.03,18.1,-0.26017,0.00018,19.51163]
[1780004109642,30.22,73637.03,18.1,-0.26017,0.00018,19.51146]
[1780004109757,30.22,73637.03,18.1,-0.26017,0.00018,19.51146]
[1780004117937,30.22,73636.17,18.1,-0.26031,0.00018,19.5167]
[1780004123449,30.22,73635.19,18.1,-0.26048,0.00018,19.52292]
[1780004123980,30.22,73634.93,18.1,-0.26052,0.00018,19.52449]
[1780004129016,30.22,73633.65,18.1,-0.26074,0.00018,19.53262]
[1780004134056,30.22,73633.91,18.1,-0.26065,0.00018,19.52663]
[1780004139093,30.22,73634.12,18.1,-0.26061,0.00018,19.52487]
[1780004144128,30.21,73634.02,18.1,-0.26061,0.00018,19.52517]
[1780004149163,30.21,73632.99,18.1,-0.26079,0.00018,19.5316]
[1780004155487,30.21,73633.0,18.1,-0.26078,0.00018,19.53137]
[1780004156341,30.21,73633.0,18.1,-0.26077,0.00018,19.53096]
[1780004161616,30.21,73633.01,18.1,-0.26077,0.00018,19.53074]
[1780004167295,30.21,73632.86,18.1,-0.26077,0.00018,19.53092]
[1780004178374,30.2,73632.79,18.1,-0.26076,0.00018,19.5305]
[1780004183409,30.2,73632.75,18.1,-0.26076,0.00018,19.53037]
[1780004188445,30.2,73633.22,18.1,-0.26066,0.00018,19.52688]
[1780004189820,30.2,73633.22,18.1,-0.26066,0.00018,19.52688]
[1780004192856,30.2,73633.13,18.1,-0.26065,0.00018,19.52337]
[1780004198514,30.2,73635.51,18.1,-0.26021,0.00018,19.50715]
[1780004203550,30.2,73635.53,18.1,-0.2602,0.00018,19.50672]
[1780004207228,30.2,73634.48,18.1,-0.26038,0.00018,19.51348]
[1780004207578,30.2,73635.52,18.1,-0.26019,0.00018,19.50651]
[1780004212613,30.19,73635.89,18.1,-0.26012,0.00018,19.50368]
[1780004216105,30.19,73635.88,18.1,-0.26011,0.00018,19.5036]
[1780004216156,30.19,73635.97,18.1,-0.2601,0.00018,19.50293]
[1780004217957,30.19,73628.63,18.1,-0.26141,0.00018,19.55145]
[1780004221861,30.19,73627.69,18.1,-0.26157,0.00018,19.55733]
[1780004222018,30.19,73627.69,18.1,-0.26157,0.00018,19.55733]
[1780004222028,30.19,73627.69,18.1,-0.26157,0.00018,19.55733]
[1780004222085,30.19,73628.67,18.1,-0.26139,0.00018,19.55073]
[1780004223810,30.19,73629.67,18.1,-0.2612,0.00018,19.54398]
[1780004223972,30.19,73641.87,18.1,-0.25902,0.00018,19.4628]
[1780004224670,30.19,73641.87,18.1,-0.25902,0.00018,19.4628]
[1780004229322,30.19,73647.68,18.1,-0.25798,0.00018,19.42372]
[1780004232470,30.19,73653.31,18.1,-0.25698,0.00018,19.38595]
[1780004234402,30.19,73653.0,18.1,-0.25703,0.00018,19.38808]
[1780004239803,30.19,73656.49,18.1,-0.25642,0.00018,19.36489]
[1780004241669,30.19,73657.48,18.1,-0.25624,0.00018,19.35829]
[1780004246925,30.19,73659.07,18.1,-0.25597,0.00018,19.34793]
[1780004247701,30.19,73658.98,18.1,-0.25599,0.00018,19.34861]
[1780004247859,30.19,73659.1,18.1,-0.25597,0.00018,19.34788]
[1780004252217,30.19,73660.77,18.1,-0.25567,0.00018,19.33658]
[1780004255771,30.19,73662.95,18.1,-0.25526,0.00018,19.31799]
[1780004255800,30.19,73662.95,18.1,-0.25526,0.00018,19.31799]
[1780004255898,30.19,73662.95,18.1,-0.25526,0.00018,19.31799]
[1780004256104,30.19,73662.95,18.1,-0.25526,0.00018,19.31799]
[1780004258110,30.19,73667.55,18.1,-0.25444,0.00018,19.28699]
[1780004258139,30.19,73667.55,18.1,-0.25444,0.00018,19.28699]
[1780004258150,30.19,73667.55,18.1,-0.25444,0.00018,19.28699]
[1780004258173,30.19,73668.17,18.1,-0.25434,0.00018,19.28285]
[1780004259499,30.19,73673.88,18.1,-0.25333,0.00018,19.24421]
[1780004259972,30.19,73688.39,18.1,-0.25078,0.00018,19.14556]
[1780004260617,30.19,73688.39,18.1,-0.25078,0.00018,19.14556]
[1780004260768,30.19,73688.39,18.1,-0.25078,0.00018,19.14556]
[1780004261152,30.19,73688.39,18.1,-0.25078,0.00018,19.14556]
[1780004261253,30.19,73688.39,18.1,-0.25078,0.00018,19.14556]
[1780004261169,30.19,73708.57,18.1,-0.24726,0.00017,19.00728]
[1780004261811,30.19,73708.57,18.1,-0.24726,0.00017,19.00728]
[1780004261902,30.19,73708.57,18.1,-0.24726,0.00017,19.00728]
[1780004262153,30.19,73708.57,18.1,-0.24726,0.00017,19.00728]
[1780004263164,30.19,73710.94,18.1,-0.24685,0.00017,18.99109]
[1780004263178,30.19,73694.04,18.1,-0.2498,0.00017,19.10734]
[1780004264075,30.19,73684.47,18.1,-0.25148,0.00018,19.17286]
[1780004264424,30.19,73684.47,18.1,-0.25148,0.00018,19.17286]
[1780004265306,30.19,73684.05,18.1,-0.25156,0.00018,19.17584]
[1780004265505,30.19,73684.05,18.1,-0.25156,0.00018,19.17584]
[1780004265551,30.19,73684.05,18.1,-0.25156,0.00018,19.17584]
[1780004265781,30.19,73684.05,18.1,-0.25156,0.00018,19.17584]
[1780004266530,30.2,73682.8,18.1,-0.25178,0.00018,19.18444]
[1780004267011,30.2,73682.8,18.1,-0.25178,0.00018,19.18444]
[1780004267012,30.2,73677.43,18.1,-0.25272,0.00018,19.22098]
[1780004268697,30.2,73677.77,18.1,-0.25267,0.00018,19.21877]
[1780004272775,30.2,73674.58,18.1,-0.25324,0.00018,19.24075]
[1780004273133,30.2,73674.58,18.1,-0.25324,0.00018,19.24075]
[1780004273168,30.2,73674.58,18.1,-0.25324,0.00018,19.24075]
[1780004275851,30.2,73674.87,18.1,-0.25319,0.00018,19.23892]
[1780004278088,30.2,73674.84,18.1,-0.2532,0.00018,19.23932]
[1780004283229,30.2,73676.37,18.1,-0.25294,0.00018,19.22929]
[1780004285183,30.2,73677.9,18.1,-0.25267,0.00018,19.21908]
[1780004286764,30.2,73678.35,18.1,-0.2526,0.00018,19.21621]
[1780004286851,30.2,73678.35,18.1,-0.2526,0.00018,19.21621]
[1780004287028,30.2,73678.35,18.1,-0.2526,0.00018,19.21621]
[1780004287452,30.2,73683.31,18.1,-0.25173,0.00018,19.18259]
[1780004288164,30.2,73694.15,18.1,-0.24983,0.00017,19.10876]
[1780004288912,30.2,73694.15,18.1,-0.24983,0.00017,19.10876]
[1780004289171,30.2,73694.47,18.1,-0.24978,0.00017,19.10677]
[1780004290621,30.2,73694.34,18.1,-0.24981,0.00017,19.10775]
[1780004292223,30.2,73696.48,18.1,-0.24944,0.00017,19.09319]
[1780004297271,30.2,73701.55,18.1,-0.24856,0.00017,19.05867]
[1780004298967,30.2,73700.79,18.1,-0.24869,0.00017,19.06394]
[1780004299594,30.2,73700.74,18.1,-0.2487,0.00017,19.06437]
[1780004301396,30.2,73700.79,18.1,-0.2487,0.00017,19.0641]
[1780004307296,30.21,73699.92,18.1,-0.24885,0.00017,19.07027]
[1780004312332,30.21,73699.92,18.1,-0.24882,0.00017,19.06644]
[1780004318257,30.21,73699.66,18.1,-0.24887,0.00017,19.06829]
[1780004322523,30.21,73699.83,18.1,-0.24884,0.00017,19.06719]
[1780004323840,30.21,73700.36,18.1,-0.24875,0.00017,19.06359]
[1780004329984,30.21,73701.39,18.1,-0.24857,0.00017,19.05659]
[1780004331071,30.21,73701.74,18.1,-0.24851,0.00017,19.05422]
[1780004337507,30.21,73704.84,18.1,-0.24798,0.00017,19.03319]
[1780004339480,30.21,73704.77,18.1,-0.24799,0.00017,19.03371]
[1780004345343,30.21,73704.44,18.1,-0.24806,0.00017,19.03618]
[1780004345685,30.21,73704.44,18.1,-0.24806,0.00017,19.03618]
[1780004345934,30.21,73704.44,18.1,-0.24806,0.00017,19.03618]
[1780004346182,30.21,73704.44,18.1,-0.24806,0.00017,19.03618]
[1780004346284,30.21,73697.63,18.1,-0.24925,0.00017,19.08298]
[1780004346909,30.21,73697.63,18.1,-0.24925,0.00017,19.08298]
[1780004347179,30.21,73681.44,18.1,-0.25208,0.00018,19.1936]
[1780004352271,30.21,73679.39,18.1,-0.25245,0.00018,19.20762]
[1780004355512,30.21,73679.3,18.1,-0.25246,0.00018,19.20827]
[1780004359325,30.21,73678.9,18.1,-0.25254,0.00018,19.21106]
[1780004361686,30.21,73684.73,18.1,-0.25151,0.00018,19.17141]
[1780004365700,30.21,73686.56,18.1,-0.25119,0.00018,19.15902]
[1780004371748,30.21,73692.27,18.1,-0.25017,0.00017,19.11653]
[1780004376783,30.21,73692.4,18.1,-0.25016,0.00017,19.11605]
[1780004383834,30.21,73694.06,18.1,-0.24988,0.00017,19.10518]
[1780004386410,30.22,73695.53,18.1,-0.24963,0.00017,19.09534]
[1780004391889,30.22,73698.22,18.1,-0.24918,0.00017,19.07758]
[1780004395724,30.22,73697.9,18.1,-0.24924,0.00017,19.08015]
[1780004396753,30.22,73698.78,18.1,-0.24909,0.00017,19.07425]
[1780004397655,30.22,73699.21,18.1,-0.24902,0.00017,19.07143]
[1780004397678,30.22,73699.21,18.1,-0.24902,0.00017,19.07157]
[1780004400127,30.22,73699.21,18.1,-0.24902,0.00017,19.07157]
[1780004402833,30.22,73704.57,18.1,-0.24809,0.00017,19.03494]
[1780004405474,30.22,73704.92,18.1,-0.24803,0.00017,19.03272]
[1780004405989,30.22,73706.56,18.1,-0.24775,0.00017,19.02151]
[1780004408809,30.22,73707.17,18.1,-0.24764,0.00017,19.01731]
[1780004409962,30.22,73707.21,18.1,-0.24764,0.00017,19.01703]
[1780004410038,30.22,73707.21,18.1,-0.24764,0.00017,19.01703]
[1780004410317,30.22,73707.21,18.1,-0.24764,0.00017,19.01703]
[1780004410390,30.22,73706.6,18.1,-0.24774,0.00017,19.02121]
[1780004412031,30.22,73697.94,18.1,-0.24926,0.00017,19.08074]
[1780004417066,30.22,73699.48,18.1,-0.24899,0.00017,19.07031]
[1780004422102,30.22,73699.05,18.1,-0.24907,0.00017,19.0734]
[1780004429792,30.22,73699.07,18.1,-0.24907,0.00017,19.07335]
[1780004430832,30.22,73699.27,18.1,-0.24904,0.00017,19.07215]
[1780004432555,30.22,73698.73,18.1,-0.2491,0.00017,19.07197]
[1780004438214,30.23,73700.48,18.1,-0.2488,0.00017,19.06018]
[1780004442871,30.23,73700.64,18.1,-0.24878,0.00017,19.05917]
[1780004448284,30.23,73700.87,18.1,-0.24874,0.00017,19.05794]
[1780004454326,30.23,73701.19,18.1,-0.24869,0.00017,19.05601]
[1780004459361,30.23,73702.99,18.1,-0.24839,0.00017,19.04395]
[1780004464396,30.23,73705.58,18.1,-0.24795,0.00017,19.0265]
[1780004466166,30.23,73706.83,18.1,-0.24773,0.00017,19.01799]
[1780004466410,30.23,73710.8,18.1,-0.24704,0.00017,18.99077]
[1780004469917,30.23,73714.77,18.1,-0.24636,0.00017,18.96361]
[1780004470352,30.23,73714.77,18.1,-0.24636,0.00017,18.96361]
[1780004470438,30.23,73732.49,18.1,-0.2433,0.00017,18.84097]
[1780004470522,30.23,73732.49,18.1,-0.2433,0.00017,18.84097]
[1780004470713,30.23,73732.49,18.1,-0.2433,0.00017,18.84097]
[1780004470837,30.23,73732.49,18.1,-0.2433,0.00017,18.84097]
[1780004470947,30.23,73732.49,18.1,-0.2433,0.00017,18.84097]
[1780004471022,30.23,73732.49,18.1,-0.2433,0.00017,18.84097]
[1780004471227,30.23,73732.49,18.1,-0.2433,0.00017,18.84097]
[1780004471338,30.23,73732.49,18.1,-0.2433,0.00017,18.84097]
[1780004471445,30.23,73760.11,18.1,-0.23857,0.00017,18.64782]
[1780004471910,30.23,73760.11,18.1,-0.23857,0.00017,18.64782]
[1780004472183,30.23,73760.11,18.1,-0.23857,0.00017,18.64782]
[1780004472342,30.23,73760.11,18.1,-0.23857,0.00017,18.64782]
[1780004472458,30.23,73768.15,18.1,-0.2372,0.00017,18.59113]
[1780004472880,30.23,73768.15,18.1,-0.2372,0.00017,18.59113]
[1780004473162,30.23,73768.15,18.1,-0.2372,0.00017,18.59113]
[1780004473295,30.23,73768.15,18.1,-0.2372,0.00017,18.59113]
[1780004473302,30.23,73768.15,18.1,-0.2372,0.00017,18.59113]
[1780004473466,30.23,73770.73,18.1,-0.23676,0.00017,18.57291]
[1780004473767,30.23,73770.73,18.1,-0.23676,0.00017,18.57291]
[1780004473780,30.23,73770.73,18.1,-0.23676,0.00017,18.57291]
[1780004474109,30.23,73770.73,18.1,-0.23676,0.00017,18.57291]
[1780004474475,30.23,73770.37,18.1,-0.23683,0.00017,18.57574]
[1780004478317,30.23,73768.89,18.1,-0.23708,0.00017,18.58637]
[1780004478502,30.23,73760.89,18.1,-0.23844,0.00017,18.64277]
[1780004478590,30.23,73760.89,18.1,-0.23844,0.00017,18.64277]
[1780004478636,30.23,73760.89,18.1,-0.23844,0.00017,18.64277]
[1780004478752,30.23,73760.89,18.1,-0.23844,0.00017,18.64277]
[1780004478912,30.23,73760.89,18.1,-0.23844,0.00017,18.64277]
[1780004479509,30.23,73748.96,18.1,-0.24048,0.00017,18.72652]
[1780004479808,30.23,73748.96,18.1,-0.24048,0.00017,18.72652]
[1780004481537,30.23,73745.67,18.1,-0.24105,0.00017,18.7498]
[1780004481666,30.23,73745.67,18.1,-0.24105,0.00017,18.7498]
[1780004482667,30.23,73745.67,18.1,-0.24105,0.00017,18.74987]
[1780004483242,30.23,73745.67,18.1,-0.24105,0.00017,18.74987]
[1780004483285,30.23,73743.56,18.1,-0.24142,0.00017,18.76474]
[1780004484925,30.24,73739.36,18.1,-0.24214,0.00017,18.7942]
[1780004485311,30.24,73739.36,18.1,-0.24214,0.00017,18.7942]
[1780004486851,30.24,73737.26,18.1,-0.24251,0.00017,18.80906]
[1780004486955,30.24,73737.52,18.1,-0.24246,0.00017,18.80736]
[1780004490484,30.24,73739.53,18.1,-0.24212,0.00017,18.79353]
[1780004491321,30.24,73739.8,18.1,-0.24208,0.00017,18.79176]
[1780004492600,30.24,73749.08,18.1,-0.24047,0.00017,18.72321]
[1780004497641,30.24,73752.6,18.1,-0.23988,0.00017,18.6991]
[1780004498006,30.24,73752.6,18.1,-0.23988,0.00017,18.6991]
[1780004502841,30.24,73755.64,18.1,-0.23938,0.00017,18.6786]
[1780004503326,30.24,73755.64,18.1,-0.23938,0.00017,18.6786]
[1780004503404,30.24,73755.64,18.1,-0.23938,0.00017,18.6786]
[1780004503439,30.24,73756.48,18.1,-0.23924,0.00017,18.67288]
[1780004503910,30.24,73765.17,18.1,-0.23776,0.00017,18.61183]
[1780004507397,30.24,73766.3,18.1,-0.23757,0.00017,18.60414]
[1780004512740,30.25,73762.64,18.1,-0.23822,0.00017,18.63078]
[1780004516912,30.25,73763.27,18.1,-0.23812,0.00017,18.62667]
[1780004517013,30.25,73761.23,18.1,-0.23847,0.00017,18.64113]
[1780004519295,30.25,73757.16,18.1,-0.23916,0.00017,18.66994]
[1780004519910,30.25,73757.45,18.1,-0.23912,0.00017,18.66808]
[1780004522027,30.25,73746.91,18.1,-0.24093,0.00017,18.74236]
[1780004522553,30.25,73746.91,18.1,-0.24093,0.00017,18.74236]
[1780004523303,30.25,73745.26,18.1,-0.24122,0.00017,18.75405]
[1780004523355,30.25,73745.26,18.1,-0.24122,0.00017,18.75405]
[1780004523417,30.25,73745.26,18.1,-0.24122,0.00017,18.75405]
[1780004523475,30.25,73742.56,18.1,-0.24168,0.00017,18.77305]
[1780004524848,30.25,73738.99,18.1,-0.2423,0.00017,18.79808]
[1780004530867,30.26,73731.26,18.1,-0.24364,0.00017,18.85242]
[1780004531934,30.26,73731.26,18.1,-0.24364,0.00017,18.85242]
[1780004532997,30.26,73730.66,18.1,-0.24375,0.00017,18.85665]
[1780004533577,30.26,73730.69,18.1,-0.24374,0.00017,18.85655]
[1780004536068,30.26,73737.33,18.1,-0.2426,0.00017,18.81049]
[1780004537944,30.26,73741.49,18.1,-0.24189,0.00017,18.78165]
[1780004538729,30.26,73742.1,18.1,-0.24179,0.00017,18.77745]
[1780004540818,30.26,73750.75,18.1,-0.24031,0.00017,18.7172]
[1780004546051,30.26,73756.56,18.1,-0.23934,0.00017,18.67728]
[1780004546786,30.26,73757.58,18.1,-0.23917,0.00017,18.67029]
[1780004549688,30.26,73762.7,18.1,-0.23831,0.00017,18.63491]
[1780004552053,30.26,73765.4,18.1,-0.23783,0.00017,18.61239]
[1780004558071,30.27,73768.15,18.1,-0.2374,0.00017,18.59464]
[1780004562741,30.27,73768.62,18.1,-0.23734,0.00017,18.59205]
[1780004562886,30.27,73768.62,18.1,-0.23734,0.00017,18.59205]
[1780004563106,30.27,73771.67,18.1,-0.23684,0.00017,18.57104]
[1780004565282,30.27,73772.75,18.1,-0.23666,0.00017,18.56356]
[1780004565342,30.27,73772.75,18.1,-0.23666,0.00017,18.56356]
[1780004565342,30.27,73772.75,18.1,-0.23666,0.00017,18.56356]
[1780004565486,30.27,73773.5,18.1,-0.23653,0.00017,18.55842]
[1780004566349,30.27,73773.5,18.1,-0.23653,0.00017,18.55842]
[1780004566590,30.27,73791.32,18.1,-0.23353,0.00017,18.43225]
[1780004567138,30.27,73791.32,18.1,-0.23353,0.00017,18.43225]
[1780004567270,30.27,73791.32,18.1,-0.23353,0.00017,18.43225]
[1780004567481,30.27,73791.32,18.1,-0.23353,0.00017,18.43225]
[1780004567546,30.27,73811.2,18.1,-0.2302,0.00017,18.29062]
[1780004567773,30.27,73811.2,18.1,-0.2302,0.00017,18.29062]
[1780004568348,30.27,73811.2,18.1,-0.2302,0.00017,18.29062]
[1780004568423,30.28,73811.27,18.1,-0.2302,0.00017,18.29035]
[1780004569157,30.28,73811.27,18.1,-0.2302,0.00017,18.29035]
[1780004569325,30.28,73811.27,18.1,-0.2302,0.00017,18.29035]
[1780004569451,30.28,73811.27,18.1,-0.2302,0.00017,18.29035]
[1780004569572,30.28,73811.27,18.1,-0.2302,0.00017,18.29035]
[1780004569594,30.28,73805.54,18.1,-0.23116,0.00017,18.33169]
[1780004575191,30.28,73805.31,18.1,-0.23123,0.00017,18.33482]
[1780004577493,30.28,73805.2,18.1,-0.23126,0.00017,18.33583]
[1780004577563,30.28,73804.35,18.1,-0.2314,0.00017,18.34214]
[1780004579460,30.28,73798.44,18.1,-0.2324,0.00017,18.3845]
[1780004579615,30.28,73798.44,18.1,-0.2324,0.00017,18.3845]
[1780004579554,30.28,73794.63,18.1,-0.23304,0.00017,18.41186]
[1780004580413,30.28,73794.63,18.1,-0.23304,0.00017,18.41186]
[1780004580600,30.28,73794.16,18.1,-0.23313,0.00017,18.41534]
[1780004580723,30.28,73794.16,18.1,-0.23313,0.00017,18.41534]
[1780004581632,30.29,73788.34,18.1,-0.23411,0.00017,18.45688]
[1780004581651,30.29,73788.34,18.1,-0.23411,0.00017,18.45688]
[1780004582585,30.29,73788.34,18.1,-0.23411,0.00017,18.45688]
[1780004582854,30.29,73784.49,18.1,-0.23476,0.00017,18.48432]
[1780004582893,30.29,73784.49,18.1,-0.23476,0.00017,18.48432]
[1780004583249,30.29,73780.35,18.1,-0.23546,0.00017,18.51374]
[1780004584524,30.29,73780.35,18.1,-0.23546,0.00017,18.51374]
[1780004588298,30.29,73773.31,18.1,-0.23666,0.00017,18.56408]
[1780004588382,30.29,73776.68,18.1,-0.2361,0.00017,18.54043]
[1780004590844,30.29,73781.17,18.1,-0.23534,0.00017,18.5088]
[1780004592419,30.29,73783.67,18.1,-0.23492,0.00017,18.49118]
[1780004592533,30.29,73783.67,18.1,-0.23492,0.00017,18.49118]
[1780004593406,30.29,73785.38,18.1,-0.23464,0.00017,18.47916]
[1780004593733,30.29,73785.35,18.1,-0.23464,0.00017,18.47947]
[1780004599362,30.29,73786.94,18.1,-0.23439,0.00017,18.46886]
[1780004601654,30.29,73786.87,18.1,-0.2344,0.00017,18.46946]
[1780004612454,30.3,73785.34,18.1,-0.23466,0.00017,18.47741]
[1780004617488,30.3,73784.98,18.1,-0.23473,0.00017,18.48037]
[1780004622516,30.3,73785.19,18.1,-0.2347,0.00017,18.47921]
[1780004622528,30.3,73794.81,18.1,-0.23308,0.00017,18.41103]
[1780004623028,30.3,73794.81,18.1,-0.23308,0.00017,18.41103]
[1780004627957,30.3,73797.88,18.1,-0.23259,0.00017,18.38996]
[1780004629608,30.3,73801.57,18.1,-0.23197,0.00017,18.36387]
[1780004630677,30.3,73804.43,18.1,-0.2315,0.00017,18.3439]
[1780004630767,30.3,73804.43,18.1,-0.2315,0.00017,18.3439]
[1780004631008,30.3,73804.43,18.1,-0.2315,0.00017,18.3439]
[1780004631200,30.3,73804.43,18.1,-0.2315,0.00017,18.3439]
[1780004631593,30.3,73815.51,18.1,-0.22966,0.00017,18.26481]
[1780004632090,30.3,73815.51,18.1,-0.22966,0.00017,18.26481]
[1780004632857,30.3,73817.55,18.1,-0.22932,0.00017,18.25019]
[1780004634392,30.3,73818.02,18.1,-0.22924,0.00017,18.24692]
[1780004634549,30.3,73818.02,18.1,-0.22924,0.00017,18.24692]
[1780004634614,30.3,73813.93,18.1,-0.22993,0.00017,18.27632]
[1780004638003,30.31,73808.89,18.1,-0.23078,0.00017,18.31284]
[1780004638007,30.31,73808.89,18.1,-0.23078,0.00017,18.31284]
[1780004638642,30.31,73806.15,18.1,-0.23124,0.00017,18.33258]
[1780004640327,30.31,73799.93,18.1,-0.23228,0.00017,18.37719]
[1780004640701,30.31,73799.93,18.1,-0.23228,0.00017,18.37719]
[1780004643960,30.31,73789.71,18.1,-0.23402,0.00017,18.45055]
[1780004645136,30.31,73787.79,18.1,-0.23434,0.00017,18.46429]
[1780004645589,30.31,73787.79,18.1,-0.23434,0.00017,18.46429]
[1780004645779,30.31,73786.41,18.1,-0.23458,0.00017,18.47418]
[1780004645880,30.31,73786.41,18.1,-0.23458,0.00017,18.47418]
[1780004646331,30.31,73786.41,18.1,-0.23458,0.00017,18.47418]
[1780004646547,30.31,73786.41,18.1,-0.23458,0.00017,18.47418]
[1780004646701,30.31,73793.99,18.1,-0.23331,0.00017,18.42059]
[1780004647852,30.31,73800.84,18.1,-0.23216,0.00017,18.37205]
[1780004648294,30.31,73800.84,18.1,-0.23216,0.00017,18.37205]
[1780004653319,30.31,73803.55,18.1,-0.23172,0.00017,18.35332]
[1780004653599,30.31,73805.81,18.1,-0.23135,0.00017,18.33736]
[1780004654027,30.31,73805.81,18.1,-0.23135,0.00017,18.33736]
[1780004654139,30.31,73805.81,18.1,-0.23135,0.00017,18.33736]
[1780004655449,30.31,73814.7,18.1,-0.22987,0.00017,18.27398]
[1780004656907,30.31,73817.35,18.1,-0.22943,0.00017,18.25513]
[1780004659088,30.31,73817.66,18.1,-0.22939,0.00017,18.25319]
[1780004660032,30.32,73814.9,18.1,-0.22985,0.00017,18.27309]
[1780004661631,30.32,73813.54,18.1,-0.23008,0.00017,18.28294]
[1780004662857,30.32,73811.67,18.1,-0.23039,0.00017,18.29648]
[1780004668309,30.32,73812.66,18.1,-0.23024,0.00017,18.28985]
[1780004674467,30.32,73814.47,18.1,-0.22992,0.00017,18.27342]
[1780004674472,30.32,73814.47,18.1,-0.22992,0.00017,18.27342]
[1780004678656,30.32,73818.07,18.1,-0.22933,0.00017,18.24813]
[1780004680497,30.32,73818.38,18.1,-0.22928,0.00017,18.24612]
[1780004683689,30.32,73820.95,18.1,-0.22886,0.00017,18.22804]
[1780004683705,30.32,73820.95,18.1,-0.22886,0.00017,18.22804]
[1780004683953,30.32,73822.91,18.1,-0.22854,0.00017,18.21411]
[1780004686180,30.32,73829.36,18.1,-0.22748,0.00017,18.16809]
[1780004688146,30.32,73822.14,18.1,-0.22868,0.00017,18.2203]
[1780004689750,30.33,73809.52,18.1,-0.23079,0.00017,18.31087]
[1780004691453,30.33,73806.53,18.1,-0.23129,0.00017,18.33227]
[1780004691842,30.33,73808.76,18.1,-0.23092,0.00017,18.31641]
[1780004692881,30.33,73811.42,18.1,-0.23047,0.00017,18.29744]
[1780004696508,30.33,73811.84,18.1,-0.23041,0.00017,18.29457]
[1780004701455,30.33,73815.74,18.1,-0.22976,0.00017,18.26696]
[1780004701797,30.33,73815.74,18.1,-0.22976,0.00017,18.26696]
[1780004701914,30.33,73811.64,18.1,-0.23045,0.00017,18.29634]
[1780004702151,30.33,73809.84,18.1,-0.23075,0.00017,18.30926]
[1780004705385,30.33,73808.24,18.1,-0.23103,0.00017,18.32118]
[1780004705531,30.33,73808.24,18.1,-0.23103,0.00017,18.32118]
[1780004705570,30.33,73808.04,18.1,-0.23107,0.00017,18.32284]
[1780004706618,30.33,73800.36,18.1,-0.23235,0.00017,18.37779]
[1780004708348,30.33,73796.52,18.1,-0.233,0.00017,18.40526]
[1780004708402,30.33,73796.52,18.1,-0.233,0.00017,18.40526]
[1780004708755,30.33,73796.32,18.1,-0.23304,0.00017,18.40683]
[1780004709296,30.33,73796.32,18.1,-0.23304,0.00017,18.40683]
[1780004710395,30.33,73802.24,18.1,-0.23205,0.00017,18.36482]
[1780004712080,30.33,73806.48,18.1,-0.23135,0.00017,18.33491]
[1780004712171,30.33,73806.79,18.1,-0.2313,0.00017,18.33286]
[1780004717208,30.33,73806.96,18.1,-0.23128,0.00017,18.33183]
[1780004721241,30.33,73805.26,18.1,-0.23156,0.00017,18.34407]
[1780004726091,30.34,73803.85,18.1,-0.2318,0.00017,18.35424]
[1780004727744,30.34,73803.34,18.1,-0.23189,0.00017,18.35788]
[1780004727967,30.34,73802.41,18.1,-0.23204,0.00017,18.36451]
[1780004728291,30.34,73802.41,18.1,-0.23204,0.00017,18.36451]
[1780004728322,30.34,73799.78,18.1,-0.23248,0.00017,18.38322]
[1780004731073,30.34,73796.81,18.1,-0.23299,0.00017,18.40468]
[1780004736341,30.34,73795.63,18.1,-0.23317,0.00017,18.40993]
[1780004737526,30.34,73795.63,18.1,-0.23317,0.00017,18.40993]
[1780004740775,30.34,73793.97,18.1,-0.23346,0.00017,18.42216]
[1780004741626,30.34,73793.62,18.1,-0.23352,0.00017,18.42478]
[1780004741663,30.34,73785.09,18.1,-0.23496,0.00017,18.4853]
[1780004742593,30.34,73785.09,18.1,-0.23496,0.00017,18.4853]
[1780004743989,30.34,73776.17,18.1,-0.23647,0.00017,18.54832]
[1780004744809,30.34,73776.17,18.1,-0.23647,0.00017,18.54832]
[1780004744847,30.34,73775.93,18.1,-0.23651,0.00017,18.54999]
[1780004745404,30.34,73775.58,18.1,-0.23657,0.00017,18.55244]
[1780004750440,30.34,73771.71,18.1,-0.23723,0.00017,18.58001]
[1780004752070,30.34,73770.72,18.1,-0.2374,0.00017,18.58702]
[1780004752454,30.34,73770.81,18.1,-0.23738,0.00017,18.58642]
[1780004757719,30.34,73770.91,18.1,-0.23737,0.00017,18.5858]
[1780004757780,30.34,73770.35,18.1,-0.23746,0.00017,18.58976]
[1780004758862,30.34,73770.35,18.1,-0.23746,0.00017,18.58976]
[1780004759110,30.34,73770.35,18.1,-0.23746,0.00017,18.58976]
[1780004759407,30.34,73770.35,18.1,-0.23746,0.00017,18.58976]
[1780004759715,30.34,73770.35,18.1,-0.23746,0.00017,18.58976]
[1780004759805,30.34,73770.35,18.1,-0.23746,0.00017,18.58976]
[1780004759843,30.34,73770.35,18.1,-0.23746,0.00017,18.58976]
[1780004759779,30.34,73753.69,18.1,-0.2403,0.00017,18.70657]
[1780004759927,30.34,73753.69,18.1,-0.2403,0.00017,18.70657]
[1780004760024,30.34,73753.69,18.1,-0.2403,0.00017,18.70657]
[1780004760033,30.34,73753.69,18.1,-0.2403,0.00017,18.70657]
[1780004760142,30.34,73753.69,18.1,-0.2403,0.00017,18.70657]
[1780004760247,30.34,73753.69,18.1,-0.2403,0.00017,18.70657]
[1780004760676,30.34,73753.69,18.1,-0.2403,0.00017,18.70657]
[1780004761694,30.34,73753.83,18.1,-0.24027,0.00017,18.70561]
[1780004761793,30.34,73753.83,18.1,-0.24027,0.00017,18.70561]
[1780004761860,30.34,73746.04,18.1,-0.24161,0.00017,18.75997]
[1780004762458,30.34,73746.04,18.1,-0.24161,0.00017,18.75997]
[1780004764572,30.34,73739.84,18.1,-0.24267,0.00017,18.80298]
[1780004769080,30.34,73736.16,18.1,-0.24329,0.00017,18.82809]
[1780004769407,30.34,73736.16,18.1,-0.24329,0.00017,18.82809]
[1780004769412,30.34,73736.16,18.1,-0.24329,0.00017,18.82809]
[1780004769508,30.34,73736.16,18.1,-0.24329,0.00017,18.82801]
[1780004774616,30.34,73736.25,18.1,-0.24327,0.00017,18.82741]
[1780004775436,30.34,73736.25,18.1,-0.24327,0.00017,18.82741]
[1780004775623,30.34,73736.24,18.1,-0.24327,0.00017,18.8275]
[1780004779723,30.34,73738.13,18.1,-0.24295,0.00017,18.81445]
[1780004785518,30.34,73741.6,18.1,-0.24235,0.00017,18.79027]
[1780004789407,30.34,73741.29,18.1,-0.2424,0.00017,18.79235]
[1780004790101,30.34,73741.18,18.1,-0.24242,0.00017,18.79306]
[1780004795762,30.34,73738.59,18.1,-0.24283,0.00017,18.80692]
[1780004800798,30.34,73745.68,18.1,-0.24161,0.00017,18.75749]
[1780004805832,30.34,73745.8,18.1,-0.24159,0.00017,18.75672]
[1780004807600,30.34,73748.03,18.1,-0.24121,0.00017,18.74123]
[1780004808526,30.34,73749.32,18.1,-0.24099,0.00017,18.73227]
[1780004809010,30.34,73749.53,18.1,-0.24096,0.00017,18.73085]
[1780004810046,30.34,73749.92,18.1,-0.2409,0.00017,18.72825]
[1780004811638,30.34,73750.09,18.1,-0.24087,0.00017,18.72713]
[1780004814896,30.34,73758.89,18.1,-0.23938,0.00017,18.66601]
[1780004817573,30.34,73761.04,18.1,-0.23902,0.00017,18.65127]
[1780004817917,30.34,73761.23,18.1,-0.23899,0.00017,18.65007]
[1780004822952,30.35,73759.89,18.1,-0.23923,0.00017,18.66006]
[1780004826528,30.35,73759.53,18.1,-0.2393,0.00017,18.66279]
[1780004826624,30.35,73758.97,18.1,-0.23939,0.00017,18.6668]
[1780004828778,30.35,73758.06,18.1,-0.23955,0.00017,18.6733]
[1780004832665,30.35,73750.03,18.1,-0.24093,0.00017,18.72973]
[1780004838139,30.35,73746.34,18.1,-0.24157,0.00017,18.75568]
[1780004838572,30.35,73746.34,18.1,-0.24157,0.00017,18.75568]
[1780004843967,30.35,73739.94,18.1,-0.24266,0.00017,18.80021]
[1780004847696,30.35,73738.17,18.1,-0.24297,0.00017,18.8124]
[1780004847765,30.35,73735.57,18.1,-0.24341,0.00017,18.83037]
[1780004853167,30.35,73733.26,18.1,-0.24379,0.00017,18.8427]
[1780004858203,30.35,73733.38,18.1,-0.24377,0.00017,18.84205]
[1780004864245,30.35,73733.08,18.1,-0.24382,0.00017,18.84427]
[1780004869280,30.35,73732.9,18.1,-0.24386,0.00017,18.84559]
[1780004871578,30.35,73733.22,18.1,-0.2438,0.00017,18.84339]
[1780004873008,30.35,73743.67,18.1,-0.24201,0.00017,18.77105]
[1780004873928,30.35,73743.67,18.1,-0.24201,0.00017,18.77105]
[1780004875241,30.35,73743.9,18.1,-0.24198,0.00017,18.76966]
[1780004875910,30.35,73743.9,18.1,-0.24198,0.00017,18.76966]
[1780004876830,30.35,73753.82,18.1,-0.24029,0.00017,18.70086]
[1780004877566,30.35,73753.82,18.1,-0.24029,0.00017,18.70086]
[1780004877898,30.35,73755.63,18.1,-0.23998,0.00017,18.68831]
[1780004879811,30.35,73756.15,18.1,-0.23989,0.00017,18.68471]
[1780004880852,30.36,73757.44,18.1,-0.23968,0.00017,18.67574]
[1780004880864,30.36,73757.44,18.1,-0.23968,0.00017,18.67574]
[1780004880965,30.36,73757.42,18.1,-0.23968,0.00017,18.67597]
[1780004881565,30.36,73757.42,18.1,-0.23968,0.00017,18.67597]
[1780004883259,30.36,73757.84,18.1,-0.23961,0.00017,18.67315]
[1780004886517,30.36,73757.85,18.1,-0.23961,0.00017,18.67318]
[1780004889448,30.36,73751.07,18.1,-0.24078,0.00017,18.72098]
[1780004889613,30.36,73751.07,18.1,-0.24078,0.00017,18.72098]
[1780004890147,30.36,73749.33,18.1,-0.24108,0.00017,18.73315]
[1780004890235,30.36,73749.33,18.1,-0.24108,0.00017,18.73315]
[1780004890258,30.36,73749.33,18.1,-0.24108,0.00017,18.73315]
[1780004891356,30.36,73744.12,18.1,-0.24197,0.00017,18.76942]
[1780004895479,30.36,73735.15,18.1,-0.2435,0.00017,18.83147]
[1780004900815,30.36,73735.08,18.1,-0.24351,0.00017,18.83164]
[1780004906556,30.35,73734.78,18.1,-0.24355,0.00017,18.83319]
[1780004907702,30.35,73734.78,18.1,-0.24355,0.00017,18.83319]
[1780004907801,30.35,73734.78,18.1,-0.24355,0.00017,18.83312]
[1780004913223,30.36,73734.71,18.1,-0.24353,0.00017,18.82985]
[1780004918640,30.36,73735.38,18.1,-0.24342,0.00017,18.82549]
[1780004923324,30.36,73735.2,18.1,-0.24346,0.00017,18.82689]
[1780004923427,30.36,73735.2,18.1,-0.24346,0.00017,18.82699]
[1780004924177,30.36,73735.2,18.1,-0.24346,0.00017,18.82699]
[1780004929621,30.36,73735.2,18.1,-0.24346,0.00017,18.82692]
[1780004933910,30.36,73734.39,18.1,-0.24359,0.00017,18.83208]
[1780004934011,30.35,73734.42,18.1,-0.24358,0.00017,18.83164]
[1780004939788,30.35,73733.34,18.1,-0.24377,0.00017,18.83927]
[1780004944823,30.36,73732.92,18.1,-0.24384,0.00017,18.84227]
[1780004949858,30.36,73732.62,18.1,-0.2439,0.00017,18.84443]
[1780004957914,30.36,73733.34,18.1,-0.24378,0.00017,18.83962]
[1780004962948,30.36,73733.32,18.1,-0.24378,0.00017,18.83988]
[1780004968825,30.36,73733.41,18.1,-0.24377,0.00017,18.83935]
[1780004976042,30.36,73733.77,18.1,-0.24369,0.00017,18.83332]
[1780004979847,30.36,73739.2,18.1,-0.24276,0.00017,18.79587]
[1780004982710,30.36,73746.34,18.1,-0.24154,0.00017,18.74668]
[1780004983091,30.36,73746.44,18.1,-0.24153,0.00017,18.74601]
[1780004988369,30.36,73745.61,18.1,-0.24167,0.00017,18.75192]
[1780004992485,30.36,73744.97,18.1,-0.24178,0.00017,18.75645]
[1780004992686,30.36,73744.97,18.1,-0.24178,0.00017,18.75645]
[1780004993508,30.36,73745.02,18.1,-0.24178,0.00017,18.75613]
[1780004995768,30.36,73736.55,18.1,-0.24323,0.00017,18.81485]
[1780004995774,30.36,73736.55,18.1,-0.24323,0.00017,18.81485]
[1780004997718,30.36,73736.77,18.1,-0.24319,0.00017,18.81322]
[1780004997801,30.36,73736.24,18.1,-0.24328,0.00017,18.81684]
[1780005003231,30.36,73732.84,18.1,-0.24387,0.00017,18.84062]
[1780005008512,30.36,73731.83,18.1,-0.24404,0.00017,18.84768]
[1780005014308,30.36,73730.66,18.1,-0.24425,0.00017,18.85584]
[1780005020350,30.36,73730.5,18.1,-0.24427,0.00017,18.85699]
[1780005026393,30.36,73730.84,18.1,-0.24422,0.00017,18.85471]
[1780005030087,30.36,73722.17,18.1,-0.24571,0.00017,18.91449]
[1780005031564,30.36,73717.37,18.1,-0.24654,0.00017,18.94742]
[1780005031570,30.36,73717.37,18.1,-0.24654,0.00017,18.94742]
[1780005031934,30.36,73715.26,18.1,-0.24687,0.00017,18.95786]
[1780005033672,30.36,73714.55,18.1,-0.247,0.00017,18.96273]
[1780005037586,30.36,73714.51,18.1,-0.247,0.00017,18.96299]
[1780005037742,30.36,73714.51,18.1,-0.247,0.00017,18.96299]
[1780005040954,30.36,73711.87,18.1,-0.24746,0.00017,18.98106]
[1780005042322,30.36,73709.79,18.1,-0.24782,0.00017,18.99525]
[1780005046748,30.36,73708.13,18.1,-0.2481,0.00017,19.00648]
[1780005048453,30.36,73706.37,18.1,-0.24841,0.00017,19.01842]
[1780005053604,30.36,73706.92,18.1,-0.24831,0.00017,19.0144]
[1780005054662,30.36,73708.24,18.1,-0.24808,0.00017,19.00534]
[1780005055102,30.36,73708.24,18.1,-0.24808,0.00017,19.00534]
[1780005055144,30.36,73708.24,18.1,-0.24808,0.00017,19.00534]
[1780005054847,30.36,73708.73,18.1,-0.24799,0.00017,19.00196]
[1780005057439,30.36,73714.17,18.1,-0.24704,0.00017,18.96457]
[1780005059299,30.36,73714.28,18.1,-0.24702,0.00017,18.96373]
[1780005065131,30.36,73721.04,18.1,-0.24585,0.00017,18.91723]
[1780005066020,30.36,73721.18,18.1,-0.24583,0.00017,18.91627]
[1780005066670,30.36,73721.18,18.1,-0.24583,0.00017,18.91629]
[1780005072716,30.36,73726.83,18.1,-0.24486,0.00017,18.87785]
[1780005074929,30.36,73727.12,18.1,-0.24482,0.00017,18.87594]
[1780005081128,30.36,73727.32,18.1,-0.24479,0.00017,18.87473]
[1780005086815,30.36,73733.02,18.1,-0.24381,0.00017,18.83567]
[1780005087697,30.36,73733.02,18.1,-0.24381,0.00017,18.83567]
[1780005087724,30.36,73733.02,18.1,-0.24381,0.00017,18.83567]
[1780005087822,30.36,73733.1,18.1,-0.2438,0.00017,18.83518]
[1780005092857,30.36,73737.25,18.1,-0.24305,0.00017,18.80232]
[1780005097294,30.36,73738.07,18.1,-0.24291,0.00017,18.79659]
[1780005102927,30.36,73737.51,18.1,-0.243,0.00017,18.80039]
[1780005105648,30.36,73737.99,18.1,-0.24292,0.00017,18.79705]
[1780005105778,30.36,73737.99,18.1,-0.24292,0.00017,18.79705]
[1780005107037,30.36,73738.96,18.1,-0.24276,0.00017,18.79032]
[1780005108013,30.36,73740.55,18.1,-0.24248,0.00017,18.7793]
[1780005113044,30.36,73741.62,18.1,-0.2423,0.00017,18.77197]
[1780005116173,30.36,73746.97,18.1,-0.24139,0.00017,18.73488]
[1780005117025,30.36,73747.13,18.1,-0.24136,0.00017,18.7339]
[1780005119038,30.36,73755.3,18.1,-0.23997,0.00017,18.6769]
[1780005124074,30.36,73757.15,18.1,-0.23966,0.00017,18.66413]
[1780005129110,30.36,73756.79,18.1,-0.23972,0.00017,18.66684]
[1780005134145,30.36,73756.08,18.1,-0.23985,0.00017,18.67197]
[1780005139184,30.36,73756.46,18.1,-0.23979,0.00017,18.66946]
[1780005144219,30.37,73759.34,18.1,-0.2393,0.00017,18.64957]
[1780005147423,30.37,73752.78,18.1,-0.24042,0.00017,18.69545]
[1780005148387,30.37,73751.96,18.1,-0.24056,0.00017,18.70116]
[1780005148821,30.37,73751.96,18.1,-0.24056,0.00017,18.70116]
[1780005148862,30.37,73751.96,18.1,-0.24056,0.00017,18.70116]
[1780005149254,30.37,73744.87,18.1,-0.24177,0.00017,18.75059]
[1780005149816,30.37,73744.87,18.1,-0.24177,0.00017,18.75059]
[1780005151991,30.37,73741.76,18.1,-0.24228,0.00017,18.76828]
[1780005153344,30.37,73741.61,18.1,-0.2423,0.00017,18.76933]
[1780005153950,30.37,73741.61,18.1,-0.2423,0.00017,18.76933]
[1780005153968,30.37,73741.61,18.1,-0.2423,0.00017,18.76933]
[1780005154102,30.37,73742.71,18.1,-0.24211,0.00017,18.76171]
[1780005155200,30.37,73752.56,18.1,-0.24043,0.00017,18.69304]
[1780005155747,30.37,73764.65,18.1,-0.23837,0.00017,18.60848]
[1780005158704,30.37,73766.96,18.1,-0.23798,0.00017,18.59234]
[1780005158804,30.37,73766.96,18.1,-0.23798,0.00017,18.59234]
[1780005158825,30.37,73766.96,18.1,-0.23798,0.00017,18.59234]
[1780005158862,30.37,73766.96,18.1,-0.23798,0.00017,18.59234]
[1780005158964,30.37,73767.15,18.1,-0.23795,0.00017,18.59105]
[1780005159741,30.37,73767.15,18.1,-0.23795,0.00017,18.59105]
[1780005166275,30.37,73772.37,18.1,-0.23706,0.00017,18.5545]
[1780005167237,30.37,73772.36,18.1,-0.23707,0.00017,18.55462]
[1780005172364,30.37,73777.06,18.1,-0.23628,0.00017,18.52197]
[1780005173294,30.37,73777.06,18.1,-0.23628,0.00017,18.52197]
[1780005173949,30.37,73781.96,18.1,-0.23546,0.00017,18.48754]
[1780005174050,30.37,73782.23,18.1,-0.23541,0.00017,18.48577]
[1780005179992,30.37,73788.09,18.1,-0.23444,0.00017,18.44486]
[1780005185625,30.37,73791.08,18.1,-0.23396,0.00017,18.4245]
[1780005189536,30.37,73783.37,18.1,-0.23527,0.00017,18.47973]
[1780005191073,30.37,73783.37,18.1,-0.23527,0.00017,18.47973]
[1780005191195,30.37,73783.37,18.1,-0.23527,0.00017,18.47973]
[1780005191295,30.37,73783.37,18.1,-0.23527,0.00017,18.47973]
[1780005191269,30.37,73777.4,18.1,-0.23628,0.00017,18.52188]
[1780005191910,30.37,73777.4,18.1,-0.23628,0.00017,18.52188]
[1780005192013,30.38,73773.75,18.1,-0.2369,0.00017,18.54764]
[1780005197593,30.38,73767.99,18.1,-0.23789,0.00017,18.58889]
[1780005202726,30.38,73764.91,18.1,-0.23842,0.00017,18.61089]
[1780005202843,30.38,73764.91,18.1,-0.23842,0.00017,18.61089]
[1780005202889,30.38,73758.35,18.1,-0.23954,0.00017,18.65683]
[1780005204313,30.38,73758.35,18.1,-0.23954,0.00017,18.65683]
[1780005208859,30.38,73755.63,18.1,-0.24002,0.00017,18.67643]
[1780005209059,30.38,73755.63,18.1,-0.24002,0.00017,18.67643]
[1780005210608,30.38,73749.55,18.1,-0.24106,0.00017,18.71897]
[1780005216726,30.38,73748.54,18.1,-0.24121,0.00017,18.72235]
[1780005221761,30.38,73746.33,18.1,-0.24159,0.00017,18.73783]
[1780005222696,30.38,73746.33,18.1,-0.24159,0.00017,18.73783]
[1780005222769,30.38,73745.35,18.1,-0.24176,0.00017,18.74465]
[1780005227806,30.39,73744.82,18.1,-0.24186,0.00017,18.74886]
[1780005232841,30.39,73745.27,18.1,-0.2418,0.00017,18.74623]
[1780005237462,30.39,73746.42,18.1,-0.24161,0.00017,18.73862]
[1780005237743,30.39,73746.42,18.1,-0.24161,0.00017,18.73862]
[1780005237869,30.39,73746.42,18.1,-0.24161,0.00017,18.73862]
[1780005238021,30.39,73746.42,18.1,-0.24161,0.00017,18.73862]
[1780005238122,30.39,73749.41,18.1,-0.2411,0.00017,18.71794]
[1780005238392,30.39,73749.41,18.1,-0.2411,0.00017,18.71794]
[1780005238883,30.39,73758.1,18.1,-0.23962,0.00017,18.65742]
[1780005243918,30.39,73758.23,18.1,-0.23961,0.00017,18.65697]
[1780005248952,30.39,73757.96,18.1,-0.23966,0.00017,18.65929]
[1780005253988,30.39,73757.78,18.1,-0.2397,0.00017,18.66101]
[1780005260030,30.4,73757.76,18.1,-0.23972,0.00017,18.66172]
[1780005265065,30.4,73757.89,18.1,-0.23971,0.00017,18.66131]
[1780005270100,30.4,73757.87,18.1,-0.23973,0.00017,18.66196]
[1780005272504,30.4,73757.98,18.1,-0.23968,0.00017,18.65733]
[1780005273387,30.4,73757.98,18.1,-0.23968,0.00017,18.65733]
[1780005274398,30.4,73757.98,18.1,-0.23968,0.00017,18.65754]
[1780005285158,30.4,73758.08,18.1,-0.23969,0.00017,18.65773]
[1780005290240,30.41,73758.31,18.1,-0.23967,0.00017,18.65714]
[1780005292909,30.41,73758.29,18.1,-0.23968,0.00017,18.6575]
[1780005293424,30.41,73758.29,18.1,-0.23968,0.00017,18.6575]
[1780005293569,30.41,73756.13,18.1,-0.24005,0.00017,18.67278]
[1780005294362,30.41,73756.13,18.1,-0.24005,0.00017,18.67278]
[1780005295912,30.41,73747.05,18.1,-0.24161,0.00017,18.73601]
[1780005301790,30.41,73745.48,18.1,-0.24188,0.00017,18.74698]
[1780005305774,30.41,73745.69,18.1,-0.24184,0.00017,18.74555]
[1780005307520,30.41,73758.37,18.1,-0.23968,0.00017,18.65744]
[1780005309315,30.41,73756.96,18.1,-0.23992,0.00017,18.66727]
[1780005314408,30.41,73758.45,18.1,-0.23968,0.00017,18.65765]
[1780005319443,30.41,73758.48,18.1,-0.23969,0.00017,18.65804]
[1780005322311,30.41,73758.75,18.1,-0.23965,0.00017,18.65628]
[1780005327500,30.42,73759.2,18.1,-0.2396,0.00017,18.65405]
[1780005332535,30.42,73758.97,18.1,-0.23962,0.00017,18.65235]
[1780005337570,30.42,73759.1,18.1,-0.23961,0.00017,18.65212]
[1780005343578,30.42,73759.09,18.1,-0.23963,0.00017,18.65288]
[1780005349499,30.43,73758.8,18.1,-0.2397,0.00017,18.65572]
[1780005354691,30.43,73758.96,18.1,-0.23969,0.00017,18.6554]
[1780005360207,30.43,73759.03,18.1,-0.23969,0.00017,18.65545]
[1780005361393,30.43,73759.13,18.1,-0.23968,0.00017,18.65489]
[1780005366084,30.43,73757.43,18.1,-0.23998,0.00017,18.66724]
[1780005370799,30.43,73747.24,18.1,-0.24173,0.00017,18.73847]
[1780005375819,30.44,73747.09,18.1,-0.24176,0.00017,18.73965]
[1780005377873,30.44,73745.23,18.1,-0.24207,0.00017,18.75259]
[1780005377917,30.44,73745.22,18.1,-0.24208,0.00017,18.75267]
[1780005383902,30.44,73745.04,18.1,-0.24212,0.00017,18.75465]
[1780005388937,30.44,73745.21,18.1,-0.24211,0.00017,18.75408]
[1780005395937,30.44,73745.8,18.1,-0.24202,0.00017,18.75024]
[1780005401024,30.45,73749.9,18.1,-0.24132,0.00017,18.71924]
[1780005402702,30.45,73750.05,18.1,-0.2413,0.00017,18.71836]
[1780005403474,30.45,73750.09,18.1,-0.24129,0.00017,18.71825]
[1780005404141,30.45,73750.09,18.1,-0.24129,0.00017,18.71825]
[1780005409617,30.45,73754.18,18.1,-0.24061,0.00017,18.69028]
[1780005415429,30.45,73754.91,18.1,-0.24049,0.00017,18.68561]
[1780005416169,30.45,73754.95,18.1,-0.24049,0.00017,18.6855]
[1780005420383,30.45,73754.95,18.1,-0.24049,0.00017,18.68559]
[1780005426209,30.45,73754.7,18.1,-0.24055,0.00017,18.6881]
[1780005431245,30.45,73755.01,18.1,-0.24051,0.00017,18.68637]
[1780005437882,30.46,73754.88,18.1,-0.24054,0.00017,18.68753]
[1780005441968,30.46,73755.07,18.1,-0.24052,0.00017,18.68681]
[1780005447719,30.46,73753.97,18.1,-0.24072,0.00017,18.69485]
[1780005450906,30.46,73753.97,18.1,-0.24072,0.00017,18.69501]
[1780005458436,30.46,73754.46,18.1,-0.24063,0.00017,18.6885]
[1780005463471,30.46,73754.41,18.1,-0.24065,0.00017,18.68931]
[1780005468506,30.47,73753.4,18.1,-0.24083,0.00017,18.69679]
[1780005472913,30.47,73746.18,18.1,-0.24207,0.00017,18.74717]
[1780005473374,30.47,73746.18,18.1,-0.24207,0.00017,18.74717]
[1780005475713,30.47,73745.79,18.1,-0.24214,0.00017,18.74996]
[1780005475815,30.47,73745.79,18.1,-0.24214,0.00017,18.74996]
[1780005475878,30.47,73745.79,18.1,-0.24214,0.00017,18.74996]
[1780005476562,30.47,73740.7,18.1,-0.24301,0.00017,18.78538]
[1780005481597,30.47,73741.2,18.1,-0.24295,0.00017,18.78286]
[1780005486632,30.47,73745.57,18.1,-0.24223,0.00017,18.75368]
[1780005489626,30.47,73745.57,18.1,-0.24223,0.00017,18.75368]
[1780005492717,30.48,73746.47,18.1,-0.24209,0.00017,18.74836]
[1780005492818,30.48,73746.59,18.1,-0.24208,0.00017,18.74767]
[1780005495938,30.48,73746.45,18.1,-0.2421,0.00017,18.74868]
[1780005502744,30.48,73745.92,18.1,-0.2422,0.00017,18.75251]
[1780005507778,30.48,73746.1,18.1,-0.24217,0.00017,18.75135]
[1780005512440,30.48,73745.87,18.1,-0.24221,0.00017,18.753]
[1780005518161,30.48,73745.69,18.1,-0.24221,0.00017,18.75041]
[1780005518181,30.48,73745.69,18.1,-0.24221,0.00017,18.75041]
[1780005521398,30.48,73751.7,18.1,-0.24119,0.00017,18.70891]
[1780005522127,30.48,73751.97,18.1,-0.24114,0.00017,18.70711]
[1780005523902,30.48,73760.34,18.1,-0.23973,0.00017,18.64918]
[1780005527090,30.48,73762.98,18.1,-0.23929,0.00017,18.63125]
[1780005528937,30.48,73763.04,18.1,-0.23929,0.00017,18.63114]
[1780005535841,30.49,73762.95,18.1,-0.23931,0.00017,18.63237]
[1780005535948,30.49,73762.95,18.1,-0.23931,0.00017,18.63237]
[1780005536313,30.49,73762.95,18.1,-0.23931,0.00017,18.63237]
[1780005538462,30.49,73768.72,18.1,-0.23835,0.00017,18.5929]
[1780005540680,30.49,73762.37,18.1,-0.23944,0.00017,18.63749]
[1780005540995,30.49,73759.77,18.1,-0.23988,0.00017,18.6557]
[1780005541087,30.49,73759.77,18.1,-0.23988,0.00017,18.6557]
[1780005541605,30.49,73759.77,18.1,-0.23988,0.00017,18.6557]
[1780005541632,30.49,73759.77,18.1,-0.23988,0.00017,18.6557]
[1780005541616,30.49,73760.03,18.1,-0.23984,0.00017,18.65401]
[1780005541768,30.49,73760.03,18.1,-0.23984,0.00017,18.65401]
[1780005542025,30.49,73760.03,18.1,-0.23984,0.00017,18.65401]
[1780005542184,30.49,73744.43,18.1,-0.2425,0.00017,18.7622]
[1780005543299,30.49,73744.43,18.1,-0.2425,0.00017,18.7622]
[1780005544481,30.49,73742.54,18.1,-0.24283,0.00017,18.77534]
[1780005544672,30.49,73742.4,18.1,-0.24285,0.00017,18.77647]
[1780005547641,30.49,73746.75,18.1,-0.24211,0.00017,18.74652]
[1780005547753,30.49,73746.72,18.1,-0.24212,0.00017,18.74683]
[1780005549005,30.49,73749.22,18.1,-0.2417,0.00017,18.72964]
[1780005549305,30.49,73749.22,18.1,-0.2417,0.00017,18.72964]
[1780005554285,30.49,73748.58,18.1,-0.24181,0.00017,18.73418]
[1780005560245,30.49,73746.03,18.1,-0.24225,0.00017,18.7519]
[1780005560571,30.49,73746.03,18.1,-0.24225,0.00017,18.7519]
[1780005563545,30.49,73741.37,18.1,-0.24304,0.00017,18.784]
[1780005563868,30.49,73740.82,18.1,-0.24313,0.00017,18.78774]
[1780005567701,30.49,73740.94,18.1,-0.24311,0.00017,18.78675]
[1780005567798,30.49,73740.94,18.1,-0.24311,0.00017,18.78664]
[1780005573245,30.49,73739.66,18.1,-0.2433,0.00017,18.79175]
[1780005576553,30.49,73739.79,18.1,-0.24328,0.00017,18.79094]
[1780005576652,30.49,73739.79,18.1,-0.24328,0.00017,18.79102]
[1780005581843,30.49,73736.93,18.1,-0.24379,0.00017,18.81123]
[1780005582996,30.5,73736.11,18.1,-0.24393,0.00017,18.81699]
[1780005588646,30.5,73732.13,18.1,-0.24462,0.00017,18.84474]
[1780005589357,30.5,73732.15,18.1,-0.24462,0.00017,18.84467]
[1780005593245,30.5,73732.53,18.1,-0.24456,0.00017,18.84225]
[1780005593253,30.5,73732.53,18.1,-0.24456,0.00017,18.84225]
[1780005593675,30.5,73732.64,18.1,-0.24454,0.00017,18.84162]
[1780005599369,30.5,73729.11,18.1,-0.24515,0.00017,18.86578]
[1780005600385,30.5,73729.22,18.1,-0.24513,0.00017,18.865]
[1780005600398,30.5,73729.22,18.1,-0.24513,0.00017,18.865]
[1780005600695,30.5,73726.22,18.1,-0.24564,0.00017,18.88553]
[1780005604958,30.5,73722.36,18.1,-0.24631,0.00017,18.9119]
[1780005607690,30.5,73723.99,18.1,-0.24603,0.00017,18.90074]
[1780005608379,30.5,73724.16,18.1,-0.246,0.00017,18.89957]
[1780005608769,30.5,73724.16,18.1,-0.246,0.00017,18.89957]
[1780005608661,30.5,73730.47,18.1,-0.24491,0.00017,18.85634]
[1780005608805,30.5,73730.47,18.1,-0.24491,0.00017,18.85634]
[1780005612742,30.5,73739.23,18.1,-0.24341,0.00017,18.79624]
[1780005613531,30.5,73739.28,18.1,-0.24341,0.00017,18.79604]
[1780005616936,30.5,73739.3,18.1,-0.2434,0.00017,18.79578]
[1780005616966,30.5,73739.3,18.1,-0.2434,0.00017,18.79578]
[1780005619317,30.5,73744.44,18.1,-0.24252,0.00017,18.76027]
[1780005619726,30.5,73744.44,18.1,-0.24252,0.00017,18.76027]
[1780005621128,30.5,73754.2,18.1,-0.24085,0.00017,18.69275]
[1780005621141,30.5,73754.2,18.1,-0.24085,0.00017,18.69275]
[1780005623399,30.5,73750.43,18.1,-0.2415,0.00017,18.71893]
[1780005626524,30.5,73749.38,18.1,-0.24168,0.00017,18.72639]
[1780005631275,30.5,73747.32,18.1,-0.24204,0.00017,18.74085]
[1780005636700,30.5,73751.89,18.1,-0.24124,0.00017,18.70555]
[1780005640144,30.5,73751.9,18.1,-0.24124,0.00017,18.70555]
[1780005642470,30.5,73756.58,18.1,-0.24044,0.00017,18.67333]
[1780005647027,30.5,73762.36,18.1,-0.23947,0.00017,18.63362]
[1780005647761,30.5,73762.36,18.1,-0.23947,0.00017,18.63362]
[1780005648191,30.5,73762.89,18.1,-0.23939,0.00017,18.63003]
[1780005648481,30.5,73762.89,18.1,-0.23939,0.00017,18.63003]
[1780005648535,30.5,73762.89,18.1,-0.23939,0.00017,18.63003]
[1780005648562,30.5,73762.89,18.1,-0.23939,0.00017,18.63003]
[1780005648784,30.5,73769.95,18.1,-0.23819,0.00017,18.58084]
[1780005649510,30.5,73769.95,18.1,-0.23819,0.00017,18.58084]
[1780005649589,30.5,73769.95,18.1,-0.23819,0.00017,18.58084]
[1780005651274,30.5,73778.08,18.1,-0.23682,0.00017,18.52416]
[1780005656737,30.51,73782.31,18.1,-0.23612,0.00017,18.49506]
[1780005657666,30.51,73782.31,18.1,-0.23612,0.00017,18.49506]
[1780005657806,30.51,73782.31,18.1,-0.23612,0.00017,18.49506]
[1780005657737,30.51,73786.58,18.1,-0.23541,0.00017,18.46541]
[1780005658245,30.51,73786.58,18.1,-0.23541,0.00017,18.46541]
[1780005658959,30.51,73789.93,18.1,-0.23485,0.00017,18.44204]
[1780005660589,30.51,73790.03,18.1,-0.23484,0.00017,18.44142]
[1780005660620,30.51,73790.03,18.1,-0.23484,0.00017,18.44142]
[1780005660633,30.51,73793.11,18.1,-0.23432,0.00017,18.41983]
[1780005662285,30.51,73800.11,18.1,-0.23315,0.00017,18.37061]
[1780005662399,30.51,73800.11,18.1,-0.23315,0.00017,18.37061]
[1780005662649,30.51,73800.11,18.1,-0.23315,0.00017,18.37061]
[1780005663029,30.51,73803.84,18.1,-0.23253,0.00017,18.34434]
[1780005663228,30.51,73822.64,18.1,-0.22941,0.00017,18.21109]
[1780005664009,30.51,73822.64,18.1,-0.22941,0.00017,18.21109]
[1780005664114,30.51,73822.64,18.1,-0.22941,0.00017,18.21109]
[1780005664815,30.51,73837.07,18.1,-0.22703,0.00016,18.10825]
[1780005664860,30.51,73837.07,18.1,-0.22703,0.00016,18.10825]
[1780005664929,30.51,73837.07,18.1,-0.22703,0.00016,18.10825]
[1780005665061,30.51,73837.07,18.1,-0.22703,0.00016,18.10825]
[1780005666397,30.51,73836.12,18.1,-0.22719,0.00016,18.11528]
[1780005666678,30.51,73836.12,18.1,-0.22719,0.00016,18.11528]
[1780005666737,30.51,73834.93,18.1,-0.22739,0.00016,18.12389]
[1780005667438,30.51,73834.93,18.1,-0.22739,0.00016,18.12389]
[1780005667682,30.51,73834.93,18.1,-0.22739,0.00016,18.12389]
[1780005668482,30.51,73833.67,18.1,-0.2276,0.00016,18.13311]
[1780005673575,30.51,73838.02,18.1,-0.2269,0.00016,18.1026]
[1780005673766,30.51,73838.02,18.1,-0.2269,0.00016,18.1026]
[1780005673774,30.51,73838.02,18.1,-0.2269,0.00016,18.1026]
[1780005673819,30.51,73839.36,18.1,-0.22669,0.00016,18.09327]
[1780005679001,30.52,73838.41,18.1,-0.22687,0.00016,18.10141]
[1780005684035,30.52,73838.66,18.1,-0.22686,0.00016,18.10091]
[1780005685438,30.52,73838.66,18.1,-0.22686,0.00016,18.10091]
[1780005685951,30.52,73836.43,18.1,-0.22723,0.00016,18.1171]
[1780005686094,30.52,73836.43,18.1,-0.22723,0.00016,18.1171]
[1780005686204,30.52,73836.43,18.1,-0.22723,0.00016,18.1171]
[1780005688064,30.52,73827.23,18.1,-0.22876,0.00017,18.18335]
[1780005689432,30.52,73827.23,18.1,-0.22876,0.00017,18.18335]
[1780005689828,30.52,73827.23,18.1,-0.22876,0.00017,18.18335]
[1780005689995,30.52,73826.64,18.1,-0.22886,0.00017,18.1877]
[1780005690045,30.52,73826.64,18.1,-0.22886,0.00017,18.1877]
[1780005690197,30.52,73826.64,18.1,-0.22886,0.00017,18.1877]
[1780005690867,30.52,73822.5,18.1,-0.22955,0.00017,18.21729]
[1780005690910,30.52,73822.5,18.1,-0.22955,0.00017,18.21729]
[1780005691107,30.52,73822.5,18.1,-0.22955,0.00017,18.21729]
[1780005691192,30.52,73822.5,18.1,-0.22955,0.00017,18.21729]
[1780005691348,30.52,73822.5,18.1,-0.22955,0.00017,18.21729]
[1780005691406,30.53,73809.62,18.1,-0.23166,0.00017,18.30488]
[1780005692119,30.53,73809.62,18.1,-0.23166,0.00017,18.30488]
[1780005692502,30.53,73809.62,18.1,-0.23166,0.00017,18.30488]
[1780005692721,30.53,73798.64,18.1,-0.2335,0.00017,18.38266]
[1780005693201,30.53,73798.64,18.1,-0.2335,0.00017,18.38266]
[1780005693439,30.53,73798.64,18.1,-0.2335,0.00017,18.38266]
[1780005695817,30.53,73791.24,18.1,-0.23475,0.00017,18.43516]
[1780005695866,30.53,73791.24,18.1,-0.23475,0.00017,18.43516]
[1780005696536,30.53,73786.33,18.1,-0.23558,0.00017,18.46997]
[1780005696637,30.53,73781.52,18.1,-0.23639,0.00017,18.50367]
[1780005696946,30.53,73781.52,18.1,-0.23639,0.00017,18.50367]
[1780005698531,30.53,73774.48,18.1,-0.23758,0.00017,18.553]
[1780005700439,30.53,73773.59,18.1,-0.23773,0.00017,18.55934]
[1780005700618,30.53,73773.59,18.1,-0.23773,0.00017,18.55934]
[1780005701910,30.53,73772.09,18.1,-0.23798,0.00017,18.56993]
[1780005702746,30.53,73770.08,18.1,-0.23833,0.00017,18.58398]
[1780005708523,30.53,73765.64,18.1,-0.2391,0.00017,18.61568]
[1780005712302,30.53,73761.0,18.1,-0.23989,0.00017,18.64833]
[1780005712527,30.53,73761.0,18.1,-0.23989,0.00017,18.64833]
[1780005712692,30.53,73761.0,18.1,-0.23989,0.00017,18.64833]
[1780005712771,30.53,73760.78,18.1,-0.23993,0.00017,18.64994]
[1780005713282,30.53,73760.78,18.1,-0.23993,0.00017,18.64994]
[1780005713351,30.53,73760.78,18.1,-0.23993,0.00017,18.64994]
[1780005713845,30.53,73760.78,18.1,-0.23993,0.00017,18.64994]
[1780005713877,30.53,73760.78,18.1,-0.23993,0.00017,18.64994]
[1780005713863,30.53,73749.25,18.1,-0.2419,0.00017,18.72993]
[1780005714798,30.53,73739.68,18.1,-0.24353,0.00017,18.79588]
[1780005714944,30.53,73739.68,18.1,-0.24353,0.00017,18.79588]
[1780005715402,30.53,73739.68,18.1,-0.24353,0.00017,18.79588]
[1780005717441,30.54,73728.51,18.1,-0.24545,0.00017,18.87272]
[1780005720213,30.54,73726.16,18.1,-0.24586,0.00017,18.88891]
[1780005722815,30.54,73734.29,18.1,-0.24446,0.00017,18.83333]
[1780005723708,30.54,73737.42,18.1,-0.24393,0.00017,18.81192]
[1780005723789,30.54,73738.42,18.1,-0.24376,0.00017,18.80516]
[1780005726353,30.54,73748.18,18.1,-0.2421,0.00017,18.7383]
[1780005729525,30.54,73749.69,18.1,-0.24185,0.00017,18.72817]
[1780005729579,30.54,73749.5,18.1,-0.24189,0.00017,18.72962]
[1780005732649,30.54,73746.84,18.1,-0.24235,0.00017,18.74834]
[1780005732680,30.54,73746.81,18.1,-0.24236,0.00017,18.74872]
[1780005736559,30.54,73742.99,18.1,-0.24301,0.00017,18.77515]
[1780005737825,30.54,73742.99,18.1,-0.24301,0.00017,18.77517]
[1780005740914,30.54,73742.11,18.1,-0.24316,0.00017,18.78127]
[1780005741458,30.54,73740.68,18.1,-0.24341,0.00017,18.79111]
[1780005746494,30.54,73738.42,18.1,-0.24381,0.00017,18.80721]
[1780005751531,30.55,73734.63,18.1,-0.24444,0.00017,18.82965]
[1780005756880,30.55,73734.53,18.1,-0.24446,0.00017,18.83059]
[1780005757006,30.55,73734.53,18.1,-0.24446,0.00017,18.83059]
[1780005758990,30.55,73731.05,18.1,-0.24506,0.00017,18.8546]
[1780005764622,30.55,73726.67,18.1,-0.24581,0.00017,18.88461]
[1780005769808,30.55,73725.78,18.1,-0.24597,0.00017,18.89071]
[1780005771018,30.55,73725.88,18.1,-0.24595,0.00017,18.89003]
[1780005776706,30.55,73725.67,18.1,-0.24599,0.00017,18.89151]
[1780005781741,30.55,73726.49,18.1,-0.24585,0.00017,18.88594]
[1780005786776,30.55,73726.4,18.1,-0.24587,0.00017,18.88663]
[1780005791876,30.55,73726.43,18.1,-0.24586,0.00017,18.88649]
[1780005797319,30.55,73725.73,18.1,-0.24598,0.00017,18.89137]
[1780005802888,30.55,73725.83,18.1,-0.24597,0.00017,18.89077]
[1780005807923,30.55,73722.31,18.1,-0.24658,0.00017,18.91487]
[1780005809896,30.55,73722.74,18.1,-0.2465,0.00017,18.91193]
[1780005809937,30.55,73712.75,18.1,-0.24823,0.00017,18.97992]
[1780005810448,30.55,73712.75,18.1,-0.24823,0.00017,18.97992]
[1780005811197,30.55,73706.87,18.1,-0.24924,0.00017,19.01971]
[1780005812382,30.55,73713.06,18.1,-0.24814,0.00017,18.97379]
[1780005813914,30.55,73710.45,18.1,-0.24859,0.00017,18.99131]
[1780005813966,30.55,73708.5,18.1,-0.24892,0.00017,19.00443]
[1780005814907,30.55,73708.5,18.1,-0.24892,0.00017,19.00443]
[1780005814973,30.55,73701.17,18.1,-0.25019,0.00017,19.05403]
[1780005819061,30.55,73690.94,18.1,-0.25198,0.00017,19.12307]
[1780005820250,30.55,73690.94,18.1,-0.25198,0.00017,19.12307]
[1780005820271,30.55,73690.94,18.1,-0.25198,0.00017,19.12307]
[1780005823080,30.55,73683.49,18.1,-0.25327,0.00017,19.17291]
[1780005823224,30.55,73683.49,18.1,-0.25327,0.00017,19.17291]
[1780005824915,30.55,73691.47,18.1,-0.25188,0.00017,19.11917]
[1780005825113,30.55,73691.47,18.1,-0.25188,0.00017,19.11917]
[1780005826461,30.55,73694.12,18.1,-0.25141,0.00017,19.1013]
[1780005826760,30.55,73694.12,18.1,-0.25141,0.00017,19.1013]
[1780005827708,30.55,73688.69,18.1,-0.25236,0.00017,19.13779]
[1780005828497,30.55,73679.14,18.1,-0.25402,0.00018,19.20163]
[1780005831102,30.55,73676.01,18.1,-0.25457,0.00018,19.22225]
[1780005831108,30.55,73676.01,18.1,-0.25457,0.00018,19.22225]
[1780005831204,30.54,73675.06,18.1,-0.25473,0.00018,19.22843]
[1780005834303,30.54,73670.46,18.1,-0.25553,0.00018,19.25893]
[1780005834448,30.54,73670.46,18.1,-0.25553,0.00018,19.25893]
[1780005834911,30.54,73670.46,18.1,-0.25553,0.00018,19.25893]
[1780005834961,30.54,73671.15,18.1,-0.25541,0.00018,19.25424]
[1780005835272,30.54,73671.15,18.1,-0.25541,0.00018,19.25424]
[1780005835537,30.54,73671.15,18.1,-0.25541,0.00018,19.25424]
[1780005835553,30.54,73671.15,18.1,-0.25541,0.00018,19.25424]
[1780005840376,30.54,73670.76,18.1,-0.25547,0.00018,19.25671]
[1780005842280,30.54,73665.68,18.1,-0.25637,0.00018,19.29048]
[1780005845551,30.54,73657.44,18.1,-0.25781,0.00018,19.34481]
[1780005845987,30.54,73657.44,18.1,-0.25781,0.00018,19.34481]
[1780005848215,30.54,73668.71,18.1,-0.25582,0.00018,19.26992]
[1780005849447,30.54,73668.71,18.1,-0.25582,0.00018,19.26992]
[1780005849829,30.54,73668.71,18.1,-0.25582,0.00018,19.26992]
[1780005849934,30.54,73668.71,18.1,-0.25582,0.00018,19.26992]
[1780005850006,30.54,73668.71,18.1,-0.25582,0.00018,19.26992]
[1780005850053,30.54,73672.08,18.1,-0.25523,0.00018,19.24747]
[1780005850111,30.54,73672.08,18.1,-0.25523,0.00018,19.24747]
[1780005850815,30.54,73672.08,18.1,-0.25523,0.00018,19.24747]
[1780005851278,30.54,73675.51,18.1,-0.25463,0.00018,19.22462]
[1780005851366,30.54,73675.51,18.1,-0.25463,0.00018,19.22462]
[1780005854257,30.54,73666.7,18.1,-0.25618,0.00018,19.28333]
[1780005859292,30.54,73668.72,18.1,-0.25582,0.00018,19.26976]
[1780005864327,30.54,73666.33,18.1,-0.25624,0.00018,19.28555]
[1780005867701,30.54,73669.67,18.1,-0.25565,0.00018,19.26328]
[1780005867740,30.54,73669.67,18.1,-0.25565,0.00018,19.26328]
[1780005867991,30.54,73673.1,18.1,-0.25504,0.00018,19.24035]
[1780005870338,30.54,73673.38,18.1,-0.25499,0.00018,19.2384]
[1780005874378,30.54,73673.59,18.1,-0.25492,0.00018,19.23278]
[1780005874480,30.54,73673.59,18.1,-0.25492,0.00018,19.23278]
[1780005874963,30.54,73675.36,18.1,-0.25461,0.00018,19.22089]
[1780005875269,30.54,73675.36,18.1,-0.25461,0.00018,19.22089]
[1780005875668,30.54,73675.36,18.1,-0.25461,0.00018,19.22089]
[1780005876022,30.54,73685.59,18.1,-0.25281,0.00017,19.15219]
[1780005876411,30.54,73695.09,18.1,-0.25115,0.00017,19.08832]
[1780005881446,30.54,73699.42,18.1,-0.2504,0.00017,19.05912]
[1780005886481,30.54,73697.82,18.1,-0.25068,0.00017,19.06995]
[1780005891206,30.54,73699.58,18.1,-0.25037,0.00017,19.05811]
[1780005891955,30.54,73699.58,18.1,-0.25037,0.00017,19.05811]
[1780005893530,30.54,73686.82,18.1,-0.2526,0.00017,19.14404]
[1780005895757,30.54,73684.96,18.1,-0.25292,0.00017,19.15645]
[1780005896811,30.54,73679.39,18.1,-0.25389,0.00018,19.19368]
[1780005896813,30.54,73679.39,18.1,-0.25389,0.00018,19.19368]
[1780005896912,30.54,73673.67,18.1,-0.25489,0.00018,19.23177]
[1780005897537,30.54,73673.67,18.1,-0.25489,0.00018,19.23177]
[1780005897713,30.54,73673.67,18.1,-0.25489,0.00018,19.23177]
[1780005897925,30.54,73672.78,18.1,-0.25505,0.00018,19.23764]
[1780005898657,30.54,73672.78,18.1,-0.25505,0.00018,19.23764]
[1780005901693,30.54,73661.99,18.1,-0.25695,0.00018,19.30945]
[1780005904766,30.54,73660.42,18.1,-0.25722,0.00018,19.31975]
[1780005910650,30.53,73659.25,18.1,-0.25742,0.00018,19.32707]
[1780005912130,30.53,73659.39,18.1,-0.25739,0.00018,19.32608]
[1780005916403,30.53,73668.37,18.1,-0.25581,0.00018,19.26638]
[1780005916431,30.53,73668.37,18.1,-0.25581,0.00018,19.26638]
[1780005919293,30.53,73665.36,18.1,-0.25634,0.00018,19.28641]
[1780005921294,30.53,73666.31,18.1,-0.25617,0.00018,19.28007]
[1780005926763,30.53,73669.12,18.1,-0.25567,0.00018,19.26139]
[1780005927739,30.53,73669.12,18.1,-0.25567,0.00018,19.26139]
[1780005928000,30.53,73669.12,18.1,-0.25567,0.00018,19.26139]
[1780005928090,30.53,73671.66,18.1,-0.25523,0.00018,19.24449]
[1780005928652,30.53,73671.66,18.1,-0.25523,0.00018,19.24449]
[1780005933437,30.53,73674.53,18.1,-0.25469,0.00018,19.2212]
[1780005933455,30.53,73674.53,18.1,-0.25469,0.00018,19.2212]
[1780005933498,30.53,73674.53,18.1,-0.25469,0.00018,19.2212]
[1780005933863,30.53,73674.53,18.1,-0.25469,0.00018,19.2212]
[1780005935522,30.53,73680.69,18.1,-0.25361,0.00018,19.17993]
[1780005936460,30.53,73679.07,18.1,-0.25389,0.00018,19.19076]
[1780005941682,30.53,73678.84,18.1,-0.25393,0.00018,19.19213]
[1780005944554,30.53,73678.7,18.1,-0.25395,0.00018,19.19295]
[1780005945436,30.53,73679.36,18.1,-0.25383,0.00018,19.18849]
[1780005945447,30.53,73679.36,18.1,-0.25383,0.00018,19.18849]
[1780005950930,30.53,73673.83,18.1,-0.25479,0.00018,19.22511]
[1780005954479,30.53,73669.18,18.1,-0.2556,0.00018,19.25586]
[1780005954508,30.53,73669.18,18.1,-0.2556,0.00018,19.25586]
[1780005954959,30.53,73669.7,18.1,-0.25551,0.00018,19.25229]
[1780005956833,30.53,73669.32,18.1,-0.25558,0.00018,19.2548]
[1780005957703,30.53,73669.52,18.1,-0.25554,0.00018,19.25346]
[1780005957914,30.53,73669.52,18.1,-0.25554,0.00018,19.25346]
[1780005963017,30.53,73664.04,18.1,-0.2565,0.00018,19.28982]
[1780005965132,30.53,73664.04,18.1,-0.2565,0.00018,19.28978]
[1780005969059,30.53,73672.57,18.1,-0.255,0.00018,19.2328]
[1780005972714,30.53,73672.46,18.1,-0.25502,0.00018,19.23356]
[1780005973087,30.53,73675.01,18.1,-0.25457,0.00018,19.21657]
[1780005973659,30.53,73675.01,18.1,-0.25457,0.00018,19.21657]
[1780005976721,30.53,73677.9,18.1,-0.25406,0.00018,19.19701]
[1780005982186,30.53,73677.19,18.1,-0.25417,0.00018,19.20155]
[1780005988192,30.52,73677.07,18.1,-0.25419,0.00018,19.202]
[1780005988825,30.52,73677.07,18.1,-0.25419,0.00018,19.202]
[1780005989120,30.52,73677.07,18.1,-0.25419,0.00018,19.202]
[1780005990207,30.52,73682.13,18.1,-0.2533,0.00017,19.16808]
[1780005991089,30.52,73687.47,18.1,-0.25237,0.00017,19.13223]
[1780005991783,30.52,73687.47,18.1,-0.25234,0.00017,19.12833]
[1780005991845,30.52,73686.54,18.1,-0.2525,0.00017,19.13457]
[1780005993851,30.52,73685.09,18.1,-0.25275,0.00017,19.14429]
[1780005993855,30.52,73685.09,18.1,-0.25275,0.00017,19.14429]
[1780005993941,30.52,73684.03,18.1,-0.25294,0.00017,19.15137]
[1780005994993,30.52,73684.03,18.1,-0.25294,0.00017,19.15137]
[1780005997985,30.52,73684.07,18.1,-0.25293,0.00017,19.15112]
[1780005998086,30.52,73683.94,18.1,-0.25295,0.00017,19.15199]
[1780006003296,30.52,73684.06,18.1,-0.25293,0.00017,19.15107]
[1780006008871,30.52,73682.21,18.1,-0.25325,0.00018,19.1632]
[1780006014374,30.52,73680.3,18.1,-0.25357,0.00018,19.17556]
[1780006018428,30.52,73679.67,18.1,-0.25367,0.00018,19.17955]
[1780006018469,30.52,73679.67,18.1,-0.25367,0.00018,19.17955]
[1780006018771,30.52,73679.67,18.1,-0.25367,0.00018,19.17955]
[1780006018814,30.52,73679.67,18.1,-0.25367,0.00018,19.17955]
[1780006018943,30.52,73679.67,18.1,-0.25367,0.00018,19.17955]
[1780006019144,30.52,73679.0,18.1,-0.25379,0.00018,19.18397]
[1780006019718,30.52,73670.99,18.1,-0.25519,0.00018,19.23744]
[1780006020910,30.52,73670.99,18.1,-0.25519,0.00018,19.23744]
[1780006021224,30.52,73667.8,18.1,-0.25575,0.00018,19.25859]
[1780006021731,30.52,73667.8,18.1,-0.25575,0.00018,19.25859]
[1780006025678,30.52,73663.49,18.1,-0.25651,0.00018,19.28715]
[1780006030204,30.52,73659.03,18.1,-0.25729,0.00018,19.31654]
[1780006031341,30.52,73658.24,18.1,-0.25743,0.00018,19.32164]
[1780006036528,30.52,73656.86,18.1,-0.25766,0.00018,19.33037]
[1780006040478,30.52,73658.13,18.1,-0.25743,0.00018,19.32177]
[1780006040483,30.52,73658.13,18.1,-0.25743,0.00018,19.32177]
[1780006040636,30.52,73658.13,18.1,-0.25743,0.00018,19.32177]
[1780006040897,30.52,73658.13,18.1,-0.25743,0.00018,19.32177]
[1780006041017,30.52,73658.13,18.1,-0.25743,0.00018,19.32177]
[1780006041029,30.52,73658.13,18.1,-0.25743,0.00018,19.32177]
[1780006041104,30.52,73658.13,18.1,-0.25743,0.00018,19.32177]
[1780006041175,30.52,73654.64,18.1,-0.25805,0.00018,19.34481]
[1780006041563,30.52,73646.22,18.1,-0.25954,0.00018,19.40039]
[1780006046990,30.52,73644.95,18.1,-0.25976,0.00018,19.40857]
[1780006047713,30.51,73641.83,18.1,-0.26031,0.00018,19.42903]
[1780006048238,30.51,73640.64,18.1,-0.26052,0.00018,19.43681]
[1780006053392,30.51,73637.47,18.1,-0.26106,0.00018,19.45376]
[1780006053832,30.51,73639.25,18.1,-0.26074,0.00018,19.4421]
[1780006057248,30.51,73635.19,18.1,-0.26146,0.00018,19.46855]
[1780006057676,30.51,73633.52,18.1,-0.26175,0.00018,19.47928]
[1780006062714,30.51,73634.12,18.1,-0.26165,0.00018,19.47533]
[1780006067749,30.51,73631.55,18.1,-0.2621,0.00018,19.49208]
[1780006072784,30.51,73634.98,18.1,-0.26149,0.00018,19.46963]
[1780006077819,30.51,73632.35,18.1,-0.26196,0.00018,19.48688]
[1780006082854,30.51,73629.62,18.1,-0.26245,0.00018,19.50465]
[1780006087198,30.51,73629.57,18.1,-0.26245,0.00018,19.50489]
[1780006089009,30.51,73626.96,18.1,-0.26292,0.00018,19.52184]
[1780006090541,30.51,73618.5,18.1,-0.26443,0.00018,19.57672]
[1780006090758,30.51,73618.5,18.1,-0.26443,0.00018,19.57672]
[1780006096347,30.51,73619.38,18.1,-0.26425,0.00018,19.57036]
[1780006096769,30.51,73619.38,18.1,-0.26425,0.00018,19.57036]
[1780006101081,30.51,73618.84,18.1,-0.26434,0.00018,19.57343]
[1780006107022,30.5,73619.26,18.1,-0.26424,0.00018,19.56997]
[1780006108819,30.5,73619.29,18.1,-0.26423,0.00018,19.56967]
[1780006108868,30.5,73619.29,18.1,-0.26423,0.00018,19.56967]
[1780006110986,30.5,73627.36,18.1,-0.26278,0.00018,19.51695]
[1780006114337,30.5,73624.29,18.1,-0.2633,0.00018,19.53289]
[1780006114517,30.5,73623.98,18.1,-0.26335,0.00018,19.53483]
[1780006115083,30.5,73614.3,18.1,-0.26509,0.00018,19.59761]
[1780006118222,30.5,73616.71,18.1,-0.26465,0.00018,19.58178]
[1780006118249,30.5,73616.71,18.1,-0.26465,0.00018,19.58178]
[1780006120126,30.5,73625.11,18.1,-0.26313,0.00018,19.52679]
[1780006125161,30.5,73626.45,18.1,-0.26288,0.00018,19.51769]
[1780006130197,30.5,73626.16,18.1,-0.26293,0.00018,19.51927]
[1780006135231,30.5,73626.6,18.1,-0.26284,0.00018,19.51606]
[1780006140266,30.49,73625.72,18.1,-0.26299,0.00018,19.52145]
[1780006142227,30.49,73625.4,18.1,-0.26304,0.00018,19.52346]
[1780006144294,30.49,73633.24,18.1,-0.26164,0.00018,19.47195]
[1780006145190,30.49,73633.24,18.1,-0.26164,0.00018,19.47195]
[1780006145301,30.49,73633.72,18.1,-0.26155,0.00018,19.46881]
[1780006147306,30.49,73636.37,18.1,-0.26108,0.00018,19.45134]
[1780006147349,30.49,73636.37,18.1,-0.26108,0.00018,19.45134]
[1780006148880,30.49,73636.66,18.1,-0.26102,0.00018,19.44932]
[1780006149329,30.49,73639.16,18.1,-0.26057,0.00018,19.43275]
[1780006151236,30.49,73640.19,18.1,-0.26039,0.00018,19.42598]
[1780006156577,30.49,73639.07,18.1,-0.26057,0.00018,19.43254]
[1780006160760,30.49,73639.35,18.1,-0.2605,0.00018,19.43019]
[1780006160817,30.49,73639.35,18.1,-0.2605,0.00018,19.43019]
[1780006163161,30.48,73646.94,18.1,-0.25915,0.00018,19.37987]
[1780006168924,30.48,73649.14,18.1,-0.25875,0.00018,19.36505]
[1780006168997,30.48,73649.14,18.1,-0.25875,0.00018,19.36505]
[1780006169715,30.48,73649.36,18.1,-0.25871,0.00018,19.36355]
[1780006170697,30.48,73646.45,18.1,-0.25922,0.00018,19.38272]
[1780006171778,30.48,73640.83,18.1,-0.26022,0.00018,19.41968]
[1780006171795,30.48,73640.83,18.1,-0.26022,0.00018,19.41968]
[1780006171814,30.48,73640.83,18.1,-0.26022,0.00018,19.41968]
[1780006171903,30.48,73637.36,18.1,-0.26081,0.00018,19.43848]
[1780006174350,30.48,73635.98,18.1,-0.26105,0.00018,19.44754]
[1780006174986,30.48,73633.99,18.1,-0.26141,0.00018,19.46053]
[1780006175068,30.48,73633.92,18.1,-0.26141,0.00018,19.46084]
[1780006175910,30.48,73633.92,18.1,-0.26141,0.00018,19.46084]
[1780006178576,30.48,73631.56,18.1,-0.26183,0.00018,19.47625]
[1780006184415,30.48,73630.08,18.1,-0.2621,0.00018,19.48585]
[1780006190369,30.48,73631.73,18.1,-0.2618,0.00018,19.47498]
[1780006191041,30.48,73633.29,18.1,-0.26152,0.00018,19.46474]
[1780006191551,30.48,73639.02,18.1,-0.2605,0.00018,19.42714]
[1780006192174,30.48,73640.57,18.1,-0.26022,0.00018,19.41698]
[1780006192915,30.48,73640.57,18.1,-0.26022,0.00018,19.41698]
[1780006193016,30.48,73645.26,18.1,-0.25939,0.00018,19.38605]
[1780006194342,30.48,73645.26,18.1,-0.25939,0.00018,19.38605]
[1780006195121,30.48,73659.05,18.1,-0.25694,0.00018,19.29462]
[1780006200689,30.48,73659.54,18.1,-0.25686,0.00018,19.29143]
[1780006203344,30.48,73658.69,18.1,-0.25701,0.00018,19.29708]
[1780006205703,30.48,73650.73,18.1,-0.25841,0.00018,19.34975]
[1780006207536,30.48,73649.71,18.1,-0.25859,0.00018,19.35638]
[1780006207927,30.48,73649.71,18.1,-0.25859,0.00018,19.35638]
[1780006207937,30.48,73649.71,18.1,-0.25859,0.00018,19.35638]
[1780006207976,30.48,73649.71,18.1,-0.25859,0.00018,19.35638]
[1780006208146,30.48,73649.28,18.1,-0.25867,0.00018,19.35916]
[1780006208764,30.48,73649.28,18.1,-0.25867,0.00018,19.35916]
[1780006211668,30.48,73644.07,18.1,-0.25959,0.00018,19.39353]
[1780006212760,30.48,73641.7,18.1,-0.26001,0.00018,19.40912]
[1780006212773,30.48,73633.98,18.1,-0.26139,0.00018,19.4598]
[1780006213908,30.48,73633.98,18.1,-0.26139,0.00018,19.4598]
[1780006213984,30.48,73633.98,18.1,-0.26139,0.00018,19.4598]
[1780006214240,30.48,73633.98,18.1,-0.26139,0.00018,19.4598]
[1780006214297,30.48,73633.98,18.1,-0.26139,0.00018,19.4598]
[1780006214436,30.48,73629.31,18.1,-0.26222,0.00018,19.49038]
[1780006214481,30.48,73629.31,18.1,-0.26222,0.00018,19.49038]
[1780006214898,30.48,73629.31,18.1,-0.26222,0.00018,19.49038]
[1780006214942,30.48,73629.31,18.1,-0.26222,0.00018,19.49038]
[1780006215026,30.48,73629.31,18.1,-0.26222,0.00018,19.49038]
[1780006215186,30.48,73629.31,18.1,-0.26222,0.00018,19.49038]
[1780006215440,30.48,73614.36,18.1,-0.2649,0.00018,19.58771]
[1780006215485,30.48,73614.36,18.1,-0.2649,0.00018,19.58771]
[1780006215867,30.48,73614.36,18.1,-0.2649,0.00018,19.58771]
[1780006216574,30.48,73611.44,18.1,-0.26542,0.00018,19.60658]
[1780006220460,30.48,73610.04,18.1,-0.26567,0.00018,19.61545]
[1780006222798,30.48,73611.94,18.1,-0.26532,0.00018,19.60295]
[1780006223324,30.48,73611.94,18.1,-0.26532,0.00018,19.60295]
[1780006224233,30.48,73612.52,18.1,-0.26522,0.00018,19.59913]
[1780006224333,30.48,73616.11,18.1,-0.26457,0.00018,19.57579]
[1780006229915,30.48,73617.78,18.1,-0.26426,0.00018,19.5647]
[1780006235488,30.47,73617.71,18.1,-0.26424,0.00018,19.56111]
[1780006235963,30.47,73617.47,18.1,-0.26428,0.00018,19.56261]
[1780006238052,30.47,73617.66,18.1,-0.26425,0.00018,19.56136]
[1780006238256,30.47,73617.66,18.1,-0.26425,0.00018,19.56136]
[1780006238423,30.47,73617.62,18.1,-0.26426,0.00018,19.56161]
[1780006240339,30.47,73622.45,18.1,-0.26339,0.00018,19.53015]
[1780006240488,30.47,73629.17,18.1,-0.26219,0.00018,19.48621]
[1780006242384,30.47,73637.18,18.1,-0.26076,0.00018,19.43367]
[1780006242738,30.47,73637.18,18.1,-0.26076,0.00018,19.43367]
[1780006243017,30.47,73637.25,18.1,-0.26074,0.00018,19.43321]
[1780006244603,30.47,73637.5,18.1,-0.2607,0.00018,19.43147]
[1780006245154,30.47,73637.5,18.1,-0.2607,0.00018,19.43147]
[1780006246623,30.47,73645.61,18.1,-0.25925,0.00018,19.3779]
[1780006251623,30.47,73647.24,18.1,-0.25896,0.00018,19.36701]
[1780006256146,30.47,73646.95,18.1,-0.25901,0.00018,19.36884]
[1780006256149,30.47,73646.95,18.1,-0.25901,0.00018,19.36884]
[1780006256423,30.47,73646.95,18.1,-0.25901,0.00018,19.36884]
[1780006256247,30.47,73647.05,18.1,-0.25899,0.00018,19.36818]
[1780006261069,30.47,73647.34,18.1,-0.25894,0.00018,19.36638]
[1780006265386,30.47,73644.32,18.1,-0.25948,0.00018,19.38641]
[1780006265465,30.47,73644.32,18.1,-0.25948,0.00018,19.38641]
[1780006265625,30.47,73644.25,18.1,-0.25949,0.00018,19.38689]
[1780006266064,30.47,73644.25,18.1,-0.25949,0.00018,19.38689]
[1780006266178,30.47,73635.73,18.1,-0.26101,0.00018,19.44296]
[1780006266910,30.47,73635.73,18.1,-0.26101,0.00018,19.44296]
[1780006267185,30.47,73629.26,18.1,-0.26216,0.00018,19.48531]
[1780006270609,30.47,73629.57,18.1,-0.26211,0.00018,19.48328]
[1780006276102,30.47,73629.17,18.1,-0.26218,0.00018,19.48587]
[1780006279332,30.47,73628.88,18.1,-0.26223,0.00018,19.48774]
[1780006279363,30.47,73628.88,18.1,-0.26223,0.00018,19.48774]
[1780006285363,30.47,73625.67,18.1,-0.2628,0.00018,19.50884]
[1780006286534,30.47,73625.67,18.1,-0.26281,0.00018,19.50889]
[1780006286733,30.47,73625.65,18.1,-0.26281,0.00018,19.50902]
[1780006292367,30.47,73624.18,18.1,-0.26305,0.00018,19.51492]
[1780006295716,30.47,73624.05,18.1,-0.26307,0.00018,19.51583]
[1780006301430,30.48,73628.24,18.1,-0.26233,0.00018,19.48879]
[1780006306465,30.48,73628.18,18.1,-0.26235,0.00018,19.48954]
[1780006310816,30.48,73627.98,18.1,-0.26239,0.00018,19.49103]
[1780006316535,30.48,73624.51,18.1,-0.26302,0.00018,19.51403]
[1780006320074,30.48,73623.34,18.1,-0.26324,0.00018,19.52174]
[1780006320504,30.48,73623.34,18.1,-0.26324,0.00018,19.52174]
[1780006323761,30.48,73614.44,18.1,-0.26483,0.00018,19.57959]
[1780006329405,30.48,73612.15,18.1,-0.26523,0.00018,19.59412]
[1780006330941,30.48,73608.98,18.1,-0.2658,0.00018,19.61457]
[1780006330982,30.48,73608.98,18.1,-0.2658,0.00018,19.61457]
[1780006331041,30.48,73608.66,18.1,-0.26586,0.00018,19.61656]
[1780006334635,30.48,73609.79,18.1,-0.26565,0.00018,19.60907]
[1780006335440,30.48,73609.79,18.1,-0.26565,0.00018,19.60907]
[1780006336612,30.48,73605.21,18.1,-0.26647,0.00018,19.63855]
[1780006336706,30.48,73605.21,18.1,-0.26647,0.00018,19.63855]
[1780006341709,30.47,73603.08,18.1,-0.26684,0.00018,19.65183]
[1780006341829,30.47,73603.08,18.1,-0.26684,0.00018,19.65183]
[1780006341859,30.47,73603.08,18.1,-0.26684,0.00018,19.65183]
[1780006341946,30.47,73603.08,18.1,-0.26684,0.00018,19.65183]
[1780006342474,30.47,73603.08,18.1,-0.26684,0.00018,19.65183]
[1780006342738,30.47,73605.58,18.1,-0.26639,0.00018,19.63553]
[1780006342821,30.47,73613.65,18.1,-0.26494,0.00018,19.58331]
[1780006344107,30.47,73613.65,18.1,-0.26494,0.00018,19.58331]
[1780006344909,30.47,73614.18,18.1,-0.26484,0.00018,19.57986]
[1780006345640,30.47,73614.48,18.1,-0.26479,0.00018,19.5779]
[1780006346608,30.47,73615.05,18.1,-0.26468,0.00018,19.57418]
[1780006351780,30.47,73613.05,18.1,-0.26501,0.00018,19.58321]
[1780006352612,30.47,73613.05,18.1,-0.26501,0.00018,19.58321]
[1780006354197,30.47,73612.01,18.1,-0.2652,0.00018,19.58993]
[1780006359485,30.47,73611.58,18.1,-0.26527,0.00018,19.59256]
[1780006361915,30.47,73611.86,18.1,-0.26522,0.00018,19.59066]
[1780006362321,30.47,73611.86,18.1,-0.26522,0.00018,19.59066]
[1780006362572,30.47,73612.39,18.1,-0.26512,0.00018,19.58715]
[1780006363861,30.47,73613.86,18.1,-0.26486,0.00018,19.57762]
[1780006364556,30.47,73613.86,18.1,-0.26486,0.00018,19.57762]
[1780006364601,30.47,73613.86,18.1,-0.26486,0.00018,19.57762]
[1780006366204,30.47,73621.37,18.1,-0.26351,0.00018,19.52876]
[1780006371565,30.47,73619.33,18.1,-0.26387,0.00018,19.54172]
[1780006371574,30.47,73619.33,18.1,-0.26387,0.00018,19.54172]
[1780006371596,30.47,73619.33,18.1,-0.26387,0.00018,19.54172]
[1780006372223,30.47,73619.74,18.1,-0.26379,0.00018,19.53892]
[1780006377967,30.47,73622.19,18.1,-0.26335,0.00018,19.52277]
[1780006381703,30.47,73622.44,18.1,-0.2633,0.00018,19.52103]
[1780006383298,30.47,73622.07,18.1,-0.26336,0.00018,19.5234]
[1780006383365,30.47,73622.07,18.1,-0.26336,0.00018,19.5234]
[1780006391059,30.47,73620.64,18.1,-0.26361,0.00018,19.53228]
[1780006396094,30.47,73621.03,18.1,-0.26353,0.00018,19.52948]
[1780006401129,30.46,73620.94,18.1,-0.26354,0.00018,19.52979]
[1780006407170,30.46,73618.2,18.1,-0.26402,0.00018,19.54722]
[1780006414143,30.46,73618.02,18.1,-0.26402,0.00018,19.54419]
[1780006416701,30.46,73614.75,18.1,-0.26459,0.00018,19.56507]
[1780006418891,30.46,73613.28,18.1,-0.26485,0.00018,19.57442]
[1780006419255,30.46,73613.22,18.1,-0.26486,0.00018,19.57471]
[1780006421581,30.46,73612.36,18.1,-0.26501,0.00018,19.58026]
[1780006421965,30.46,73612.81,18.1,-0.26493,0.00018,19.57729]
[1780006421969,30.46,73612.81,18.1,-0.26493,0.00018,19.57729]
[1780006425860,30.46,73610.41,18.1,-0.26536,0.00018,19.59274]
[1780006427538,30.46,73610.41,18.1,-0.26536,0.00018,19.5927]
[1780006427702,30.46,73610.51,18.1,-0.26534,0.00018,19.59198]
[1780006430992,30.46,73610.59,18.1,-0.26532,0.00018,19.59139]
[1780006432501,30.46,73610.59,18.1,-0.26532,0.00018,19.59136]
[1780006432502,30.46,73610.59,18.1,-0.26532,0.00018,19.59136]
[1780006433148,30.46,73610.59,18.1,-0.26532,0.00018,19.59128]
[1780006433739,30.46,73610.63,18.1,-0.26531,0.00018,19.59103]
[1780006440402,30.46,73609.55,18.1,-0.2655,0.00018,19.59774]
[1780006443606,30.46,73609.6,18.1,-0.26549,0.00018,19.59733]
[1780006447414,30.46,73609.45,18.1,-0.26551,0.00018,19.59816]
[1780006449932,30.45,73604.26,18.1,-0.26644,0.00018,19.6316]
[1780006452297,30.45,73603.42,18.1,-0.26659,0.00018,19.63688]
[1780006452735,30.45,73603.39,18.1,-0.2666,0.00018,19.637]
[1780006453493,30.45,73601.9,18.1,-0.26686,0.00018,19.64653]
[1780006458547,30.45,73602.41,18.1,-0.26677,0.00018,19.6433]
[1780006463551,30.45,73602.39,18.1,-0.26678,0.00018,19.64349]
[1780006467066,30.45,73602.64,18.1,-0.26673,0.00018,19.64195]
[1780006467112,30.45,73602.64,18.1,-0.26673,0.00018,19.64195]
[1780006467591,30.45,73608.99,18.1,-0.26559,0.00018,19.60092]
[1780006468302,30.45,73608.99,18.1,-0.26559,0.00018,19.60092]
[1780006468598,30.45,73612.5,18.1,-0.26496,0.00018,19.57818]
[1780006474724,30.45,73613.51,18.1,-0.26475,0.00018,19.56765]
[1780006477070,30.45,73613.67,18.1,-0.26472,0.00018,19.56658]
[1780006482040,30.45,73613.96,18.1,-0.26466,0.00018,19.56447]
[1780006487067,30.45,73620.25,18.1,-0.26353,0.00018,19.5235]
[1780006492224,30.45,73620.2,18.1,-0.26354,0.00018,19.52382]
[1780006497803,30.45,73617.56,18.1,-0.26401,0.00018,19.54104]
[1780006502838,30.45,73618.81,18.1,-0.26379,0.00018,19.53287]
[1780006505503,30.45,73609.61,18.1,-0.26544,0.00018,19.59262]
[1780006510895,30.45,73611.98,18.1,-0.265,0.00018,19.57687]
[1780006515929,30.45,73612.39,18.1,-0.26492,0.00018,19.57391]
[1780006521972,30.45,73611.74,18.1,-0.26503,0.00018,19.5778]
[1780006524164,30.45,73611.54,18.1,-0.26506,0.00018,19.57904]
[1780006524330,30.45,73611.54,18.1,-0.26506,0.00018,19.57904]
[1780006524431,30.45,73611.53,18.1,-0.26506,0.00018,19.57905]
[1780006525007,30.45,73604.23,18.1,-0.26638,0.00018,19.62631]
[1780006530496,30.45,73603.76,18.1,-0.26646,0.00018,19.62911]
[1780006531939,30.45,73605.33,18.1,-0.26614,0.00018,19.61496]
[1780006533132,30.45,73606.46,18.1,-0.26594,0.00018,19.6076]
[1780006536581,30.45,73607.9,18.1,-0.26568,0.00018,19.59817]
[1780006536702,30.45,73607.9,18.1,-0.26568,0.00018,19.59817]
[1780006539257,30.45,73606.3,18.1,-0.26596,0.00018,19.60843]
[1780006544365,30.44,73604.07,18.1,-0.26636,0.00018,19.62257]
[1780006547485,30.44,73598.29,18.1,-0.26739,0.00018,19.65965]
[1780006547708,30.44,73598.29,18.1,-0.26739,0.00018,19.65965]
[1780006547794,30.44,73598.09,18.1,-0.26743,0.00018,19.66073]
[1780006549836,30.44,73598.32,18.1,-0.26738,0.00018,19.65916]
[1780006550184,30.44,73603.54,18.1,-0.26644,0.00018,19.6254]
[1780006551814,30.44,73603.54,18.1,-0.26644,0.00018,19.6254]
[1780006553004,30.44,73608.09,18.1,-0.26561,0.00018,19.59586]
[1780006553135,30.44,73608.09,18.1,-0.26561,0.00018,19.59586]
[1780006553332,30.44,73608.09,18.1,-0.26561,0.00018,19.59586]
[1780006553351,30.44,73608.09,18.1,-0.26561,0.00018,19.59586]
[1780006553808,30.44,73610.97,18.1,-0.26509,0.00018,19.57704]
[1780006553914,30.44,73610.97,18.1,-0.26509,0.00018,19.57704]
[1780006554431,30.44,73620.77,18.1,-0.26333,0.00018,19.51327]
[1780006554909,30.44,73620.77,18.1,-0.26333,0.00018,19.51327]
[1780006554911,30.44,73620.77,18.1,-0.26333,0.00018,19.51327]
[1780006555228,30.44,73623.7,18.1,-0.2628,0.00018,19.494]
[1780006560263,30.44,73620.01,18.1,-0.26346,0.00018,19.5181]
[1780006565510,30.44,73619.41,18.1,-0.26357,0.00018,19.52199]
[1780006571676,30.44,73618.25,18.1,-0.26377,0.00018,19.52942]
[1780006577383,30.44,73618.07,18.1,-0.2638,0.00018,19.53038]
[1780006582420,30.44,73618.75,18.1,-0.26367,0.00018,19.52579]
[1780006589471,30.44,73618.19,18.1,-0.26377,0.00018,19.52922]
[1780006595514,30.44,73618.37,18.1,-0.2637,0.00018,19.52396]
[1780006600549,30.44,73617.96,18.1,-0.26377,0.00018,19.52648]
[1780006609612,30.43,73617.91,18.1,-0.26377,0.00018,19.52655]
[1780006615654,30.43,73618.11,18.1,-0.26373,0.00018,19.5251]
[1780006620689,30.43,73617.46,18.1,-0.26385,0.00018,19.52921]
[1780006625725,30.43,73617.63,18.1,-0.26381,0.00018,19.52798]
[1780006630760,30.43,73610.85,18.1,-0.26503,0.00018,19.57186]
[1780006635797,30.43,73611.46,18.1,-0.26491,0.00018,19.56749]
[1780006640441,30.43,73610.89,18.1,-0.265,0.00018,19.57095]
[1780006640832,30.43,73610.83,18.1,-0.26501,0.00018,19.57132]
[1780006642714,30.43,73610.94,18.1,-0.26499,0.00018,19.5706]
[1780006645311,30.43,73610.79,18.1,-0.26502,0.00018,19.57154]
[1780006647183,30.43,73608.25,18.1,-0.26548,0.00018,19.588]
[1780006650338,30.43,73605.36,18.1,-0.26599,0.00018,19.60662]
[1780006655937,30.43,73601.18,18.1,-0.26671,0.00018,19.62937]
[1780006657363,30.43,73601.18,18.1,-0.26671,0.00018,19.62937]
[1780006657366,30.43,73601.18,18.1,-0.26671,0.00018,19.62937]
[1780006657465,30.43,73601.15,18.1,-0.26671,0.00018,19.62949]
[1780006662986,30.43,73599.03,18.1,-0.2671,0.00018,19.64316]
[1780006668610,30.43,73599.43,18.1,-0.26702,0.00018,19.64055]
[1780006674063,30.43,73598.25,18.1,-0.26724,0.00018,19.64809]
[1780006679097,30.43,73597.85,18.1,-0.26731,0.00018,19.65059]
[1780006684133,30.43,73597.44,18.1,-0.26738,0.00018,19.65312]
[1780006690175,30.43,73597.07,18.1,-0.26744,0.00018,19.65537]
[1780006695210,30.42,73597.46,18.1,-0.26737,0.00018,19.65274]
[1780006700244,30.42,73597.46,18.1,-0.26736,0.00018,19.65263]
[1780006705280,30.42,73599.53,18.1,-0.26699,0.00018,19.63921]
[1780006707659,30.42,73600.01,18.1,-0.2669,0.00018,19.63611]
[1780006707952,30.42,73599.86,18.1,-0.26693,0.00018,19.63697]
[1780006714343,30.42,73599.92,18.1,-0.26687,0.00018,19.63211]
[1780006719380,30.42,73600.15,18.1,-0.26682,0.00018,19.63016]
[1780006723719,30.42,73600.26,18.1,-0.26679,0.00018,19.62927]
[1780006730457,30.42,73599.66,18.1,-0.26688,0.00018,19.63237]
[1780006735493,30.41,73599.09,18.1,-0.26697,0.00018,19.63562]
[1780006737658,30.41,73599.02,18.1,-0.26698,0.00018,19.63598]
[1780006737759,30.41,73599.02,18.1,-0.26698,0.00018,19.6359]
[1780006742962,30.41,73599.32,18.1,-0.26693,0.00018,19.63399]
[1780006748584,30.41,73597.17,18.1,-0.26732,0.00018,19.64794]
[1780006749335,30.41,73597.17,18.1,-0.26732,0.00018,19.64794]
[1780006754626,30.41,73597.07,18.1,-0.26733,0.00018,19.64855]
[1780006759661,30.41,73596.59,18.1,-0.26742,0.00018,19.65159]
[1780006762203,30.41,73596.48,18.1,-0.26744,0.00018,19.65227]
[1780006768725,30.41,73595.83,18.1,-0.26755,0.00018,19.6563]
[1780006774767,30.41,73595.07,18.1,-0.26766,0.00018,19.65716]
[1780006779802,30.41,73594.98,18.1,-0.26767,0.00018,19.65762]
[1780006784837,30.41,73595.2,18.1,-0.26763,0.00018,19.65606]
[1780006789872,30.41,73596.53,18.1,-0.26738,0.00018,19.64736]
[1780006794907,30.41,73596.37,18.1,-0.26741,0.00018,19.64832]
[1780006797869,30.41,73596.26,18.1,-0.26743,0.00018,19.64901]
[1780006798141,30.41,73590.86,18.1,-0.26841,0.00018,19.68376]
[1780006800573,30.41,73582.24,18.1,-0.26997,0.00018,19.7389]
[1780006802410,30.41,73581.85,18.1,-0.27004,0.00018,19.74129]
[1780006807818,30.41,73581.53,18.1,-0.27008,0.00018,19.7427]
[1780006812776,30.4,73579.54,18.1,-0.27043,0.00018,19.75488]
[1780006813689,30.4,73579.18,18.1,-0.27049,0.00018,19.75706]
[1780006819275,30.4,73580.66,18.1,-0.27021,0.00018,19.74704]
[1780006819413,30.4,73580.66,18.1,-0.27021,0.00018,19.74704]
[1780006824788,30.4,73580.13,18.1,-0.27029,0.00018,19.74991]
[1780006829587,30.4,73578.56,18.1,-0.27056,0.00018,19.75945]
[1780006835792,30.39,73578.35,18.1,-0.27056,0.00018,19.75633]
[1780006842236,30.39,73579.91,18.1,-0.27025,0.00018,19.74578]
[1780006847384,30.39,73579.7,18.1,-0.27029,0.00018,19.74692]
[1780006853898,30.39,73577.49,18.1,-0.27068,0.00018,19.76055]
[1780006853913,30.39,73577.49,18.1,-0.27068,0.00018,19.76055]
[1780006855595,30.39,73575.53,18.1,-0.27103,0.00018,19.7729]
[1780006861872,30.38,73573.06,18.1,-0.27146,0.00018,19.788]
[1780006867376,30.38,73574.15,18.1,-0.27125,0.00018,19.78039]
[1780006872850,30.38,73574.82,18.1,-0.27111,0.00018,19.77561]
[1780006876430,30.38,73574.83,18.1,-0.2711,0.00018,19.77515]
[1780006876956,30.38,73574.83,18.1,-0.2711,0.00018,19.77515]
[1780006884531,30.37,73573.69,18.1,-0.27128,0.00018,19.7815]
[1780006889566,30.37,73571.28,18.1,-0.27171,0.00018,19.7963]
[1780006894601,30.37,73570.53,18.1,-0.2718,0.00018,19.79661]
[1780006900066,30.37,73570.77,18.1,-0.27174,0.00018,19.79462]
[1780006900467,30.37,73570.77,18.1,-0.27174,0.00018,19.7944]
[1780006900888,30.37,73569.14,18.1,-0.27203,0.00018,19.80477]
[1780006902534,30.37,73565.63,18.1,-0.27268,0.00018,19.82697]
[1780006906457,30.36,73565.46,18.1,-0.2727,0.00018,19.82786]
[1780006910795,30.36,73565.02,18.1,-0.27278,0.00018,19.83042]
[1780006910841,30.36,73565.02,18.1,-0.27278,0.00018,19.83042]
[1780006910873,30.36,73565.02,18.1,-0.27278,0.00018,19.83042]
[1780006913760,30.36,73563.84,18.1,-0.27299,0.00018,19.83772]
[1780006913919,30.36,73563.84,18.1,-0.27299,0.00018,19.83772]
[1780006914082,30.36,73563.84,18.1,-0.27299,0.00018,19.83772]
[1780006914183,30.36,73563.74,18.1,-0.273,0.00018,19.83822]
[1780006915125,30.36,73563.74,18.1,-0.273,0.00018,19.83822]
[1780006914983,30.36,73554.46,18.1,-0.27471,0.00018,19.8969]
[1780006918253,30.36,73557.24,18.1,-0.27419,0.00018,19.87925]
[1780006919495,30.36,73559.78,18.1,-0.27372,0.00018,19.86317]
[1780006924888,30.36,73562.96,18.1,-0.27314,0.00018,19.84303]
[1780006924989,30.36,73562.96,18.1,-0.27314,0.00018,19.84305]
[1780006927314,30.36,73563.18,18.1,-0.2731,0.00018,19.84151]
[1780006929473,30.36,73563.18,18.1,-0.27309,0.00018,19.84136]
[1780006929607,30.36,73563.18,18.1,-0.27309,0.00018,19.84136]
[1780006929611,30.36,73563.18,18.1,-0.27309,0.00018,19.84136]
[1780006930340,30.36,73565.48,18.1,-0.27267,0.00018,19.8267]
[1780006932674,30.36,73572.36,18.1,-0.27141,0.00018,19.78283]
[1780006936916,30.36,73572.6,18.1,-0.27136,0.00018,19.78124]
[1780006936947,30.36,73572.6,18.1,-0.27136,0.00018,19.78124]
[1780006937692,30.36,73574.95,18.1,-0.27093,0.00018,19.76622]
[1780006937743,30.36,73574.95,18.1,-0.27093,0.00018,19.76622]
[1780006939517,30.36,73581.74,18.1,-0.26969,0.00018,19.7228]
[1780006939702,30.36,73581.74,18.1,-0.26969,0.00018,19.7228]
[1780006940558,30.36,73581.13,18.1,-0.2698,0.00018,19.72675]
[1780006941273,30.36,73580.17,18.1,-0.26998,0.00018,19.73294]
[1780006941808,30.36,73580.17,18.1,-0.26998,0.00018,19.73294]
[1780006946976,30.36,73581.14,18.1,-0.26981,0.00018,19.7269]
[1780006952012,30.36,73580.92,18.1,-0.26982,0.00018,19.72458]
[1780006957047,30.36,73581.07,18.1,-0.2698,0.00018,19.72374]
[1780006958667,30.36,73580.25,18.1,-0.26995,0.00018,19.72902]
[1780006965103,30.36,73579.16,18.1,-0.27015,0.00018,19.73606]
[1780006966454,30.36,73578.98,18.1,-0.27018,0.00018,19.73722]
[1780006966519,30.36,73578.98,18.1,-0.27018,0.00018,19.73722]
[1780006966884,30.36,73578.98,18.1,-0.27018,0.00018,19.73722]
[1780006969727,30.36,73579.16,18.1,-0.27015,0.00018,19.73606]
[1780006969976,30.36,73579.16,18.1,-0.27015,0.00018,19.73606]
[1780006970021,30.36,73579.16,18.1,-0.27015,0.00018,19.73606]
[1780006975173,30.36,73582.45,18.1,-0.26955,0.00018,19.7149]
[1780006980208,30.36,73580.53,18.1,-0.2699,0.00018,19.7272]
[1780006985243,30.36,73581.34,18.1,-0.26975,0.00018,19.72192]
[1780006990278,30.36,73581.16,18.1,-0.26978,0.00018,19.72302]
[1780006995313,30.36,73580.89,18.1,-0.26983,0.00018,19.72469]
[1780007002303,30.36,73580.93,18.1,-0.26982,0.00018,19.72437]
[1780007002362,30.36,73580.72,18.1,-0.26986,0.00018,19.72568]
[1780007007397,30.36,73580.63,18.1,-0.26987,0.00018,19.72626]
[1780007009621,30.36,73580.24,18.1,-0.26994,0.00018,19.72875]
[1780007012919,30.36,73577.42,18.1,-0.27043,0.00018,19.74289]
[1780007018474,30.36,73577.79,18.1,-0.27036,0.00018,19.74037]
[1780007028545,30.36,73577.43,18.1,-0.27042,0.00018,19.74247]
[1780007030811,30.36,73577.54,18.1,-0.2704,0.00018,19.74175]
[1780007033377,30.36,73575.78,18.1,-0.27072,0.00018,19.75292]
[1780007037739,30.36,73576.68,18.1,-0.27055,0.00018,19.74707]
[1780007043279,30.36,73575.0,18.1,-0.27085,0.00018,19.75761]
[1780007045573,30.36,73575.94,18.1,-0.27067,0.00018,19.75148]
[1780007045684,30.36,73575.94,18.1,-0.27067,0.00018,19.75148]
[1780007046222,30.36,73575.94,18.1,-0.27067,0.00018,19.75148]
[1780007046307,30.36,73576.97,18.1,-0.27048,0.00018,19.74483]
[1780007051707,30.36,73577.36,18.1,-0.27041,0.00018,19.74217]
[1780007056742,30.35,73577.22,18.1,-0.27043,0.00018,19.7429]
[1780007057837,30.35,73577.22,18.1,-0.27043,0.00018,19.7429]
[1780007058138,30.35,73577.22,18.1,-0.27043,0.00018,19.7429]
[1780007058239,30.35,73577.22,18.1,-0.27043,0.00018,19.74284]
[1780007060491,30.35,73577.22,18.1,-0.27043,0.00018,19.74284]
[1780007061777,30.35,73577.78,18.1,-0.27033,0.00018,19.73922]
[1780007062566,30.35,73579.8,18.1,-0.26996,0.00018,19.72627]
[1780007062601,30.35,73579.8,18.1,-0.26996,0.00018,19.72627]
[1780007062664,30.35,73579.8,18.1,-0.26996,0.00018,19.72627]
[1780007063187,30.35,73579.8,18.1,-0.26996,0.00018,19.72627]
[1780007063222,30.35,73579.8,18.1,-0.26996,0.00018,19.72627]
[1780007063288,30.35,73585.24,18.1,-0.26896,0.00018,19.6913]
[1780007064225,30.35,73585.24,18.1,-0.26896,0.00018,19.6913]
[1780007064266,30.35,73592.61,18.1,-0.26762,0.00018,19.64375]
[1780007067020,30.35,73597.71,18.1,-0.26669,0.00018,19.61069]
[1780007067070,30.35,73598.41,18.1,-0.26656,0.00018,19.60611]
[1780007072294,30.35,73601.11,18.1,-0.26605,0.00018,19.58491]
[1780007073269,30.35,73601.11,18.1,-0.26605,0.00018,19.58504]
[1780007073331,30.35,73601.07,18.1,-0.26606,0.00018,19.58537]
[1780007074247,30.35,73601.07,18.1,-0.26606,0.00018,19.58537]
[1780007074337,30.35,73601.09,18.1,-0.26606,0.00018,19.58521]
[1780007077191,30.35,73601.24,18.1,-0.26603,0.00018,19.5843]
[1780007077271,30.36,73601.53,18.1,-0.26598,0.00018,19.58256]
[1780007078361,30.36,73601.53,18.1,-0.26598,0.00018,19.58256]
[1780007082666,30.36,73603.55,18.1,-0.26562,0.00018,19.5694]
[1780007082668,30.36,73603.55,18.1,-0.26562,0.00018,19.5694]
[1780007085739,30.36,73605.23,18.1,-0.26531,0.00018,19.55847]
[1780007086269,30.36,73605.23,18.1,-0.26531,0.00018,19.55847]
[1780007086369,30.36,73605.23,18.1,-0.26531,0.00018,19.55847]
[1780007086753,30.36,73605.23,18.1,-0.26531,0.00018,19.55847]
[1780007086885,30.36,73605.23,18.1,-0.26531,0.00018,19.55847]
[1780007093145,30.36,73604.1,18.1,-0.26552,0.00018,19.56579]
[1780007095632,30.35,73605.07,18.1,-0.26534,0.00018,19.55943]
[1780007095912,30.35,73605.07,18.1,-0.26534,0.00018,19.55943]
[1780007096018,30.35,73603.04,18.1,-0.26571,0.00018,19.57261]
[1780007101361,30.35,73602.07,18.1,-0.26588,0.00018,19.57886]
[1780007101921,30.35,73602.14,18.1,-0.26587,0.00018,19.57839]
[1780007102433,30.35,73602.14,18.1,-0.26587,0.00018,19.57839]
[1780007102460,30.35,73601.71,18.1,-0.26595,0.00018,19.58117]
[1780007102908,30.35,73601.71,18.1,-0.26595,0.00018,19.58117]
[1780007102997,30.35,73601.71,18.1,-0.26595,0.00018,19.58117]
[1780007103273,30.35,73601.71,18.1,-0.26595,0.00018,19.58117]
[1780007103384,30.35,73588.26,18.1,-0.26839,0.00018,19.66812]
[1780007103731,30.35,73588.26,18.1,-0.26839,0.00018,19.66812]
[1780007104079,30.35,73571.35,18.1,-0.27147,0.00018,19.77647]
[1780007104435,30.35,73571.35,18.1,-0.27147,0.00018,19.77647]
[1780007105087,30.35,73571.49,18.1,-0.27145,0.00018,19.77548]
[1780007107492,30.35,73570.64,18.1,-0.2716,0.00018,19.78087]
[1780007108660,30.35,73570.99,18.1,-0.27154,0.00018,19.77862]
[1780007109076,30.35,73570.99,18.1,-0.27154,0.00018,19.77862]
[1780007109115,30.35,73572.5,18.1,-0.27126,0.00018,19.76902]
[1780007109701,30.35,73572.5,18.1,-0.27126,0.00018,19.76902]
[1780007111344,30.35,73575.29,18.1,-0.27075,0.00018,19.75116]
[1780007112744,30.35,73581.59,18.1,-0.2696,0.00018,19.71076]
[1780007112747,30.35,73581.59,18.1,-0.2696,0.00018,19.71076]
[1780007112753,30.35,73581.59,18.1,-0.2696,0.00018,19.71076]
[1780007113545,30.35,73585.22,18.1,-0.26893,0.00018,19.68742]
[1780007116399,30.35,73585.03,18.1,-0.26897,0.00018,19.68871]
[1780007116733,30.35,73586.21,18.1,-0.26876,0.00018,19.68116]
[1780007117181,30.35,73587.17,18.1,-0.26858,0.00018,19.67503]
[1780007118121,30.35,73587.17,18.1,-0.26858,0.00018,19.67503]
[1780007118156,30.35,73587.17,18.1,-0.26858,0.00018,19.67503]
[1780007119276,30.35,73602.7,18.1,-0.26576,0.00018,19.57459]
[1780007119964,30.35,73602.7,18.1,-0.26576,0.00018,19.57459]
[1780007120386,30.35,73602.7,18.1,-0.26576,0.00018,19.57459]
[1780007121214,30.35,73604.02,18.1,-0.26553,0.00018,19.56607]
[1780007122435,30.35,73604.02,18.1,-0.26553,0.00018,19.56607]
[1780007122451,30.35,73604.02,18.1,-0.26553,0.00018,19.56607]
[1780007124008,30.35,73604.28,18.1,-0.26548,0.00018,19.56439]
[1780007124163,30.35,73604.28,18.1,-0.26548,0.00018,19.56439]
[1780007124201,30.35,73604.28,18.1,-0.26548,0.00018,19.56439]
[1780007124214,30.35,73604.28,18.1,-0.26548,0.00018,19.56439]
[1780007124257,30.35,73604.28,18.1,-0.26548,0.00018,19.56439]
[1780007124359,30.35,73598.47,18.1,-0.26653,0.00018,19.6022]
[1780007126174,30.35,73591.9,18.1,-0.26773,0.00018,19.64469]
[1780007126249,30.36,73591.92,18.1,-0.26773,0.00018,19.6447]
[1780007126701,30.36,73591.92,18.1,-0.26773,0.00018,19.6447]
[1780007127256,30.36,73592.06,18.1,-0.2677,0.00018,19.6439]
[1780007129738,30.36,73592.55,18.1,-0.26761,0.00018,19.64067]
[1780007130277,30.36,73591.5,18.1,-0.2678,0.00018,19.64741]
[1780007130827,30.36,73591.5,18.1,-0.2678,0.00018,19.64741]
[1780007135362,30.36,73587.57,18.1,-0.26849,0.00018,19.66903]
[1780007135463,30.36,73587.75,18.1,-0.26846,0.00018,19.66794]
[1780007141354,30.36,73587.49,18.1,-0.26852,0.00018,19.67008]
[1780007145454,30.36,73587.09,18.1,-0.2686,0.00018,19.67288]
[1780007145462,30.36,73587.1,18.1,-0.2686,0.00018,19.6729]
[1780007148512,30.36,73592.55,18.1,-0.26762,0.00018,19.63791]
[1780007148637,30.36,73592.55,18.1,-0.26762,0.00018,19.63791]
[1780007149410,30.36,73593.35,18.1,-0.26747,0.00018,19.63274]
[1780007150248,30.36,73593.35,18.1,-0.26747,0.00018,19.63274]
[1780007150417,30.36,73591.92,18.1,-0.26773,0.00018,19.64197]
[1780007150711,30.36,73591.92,18.1,-0.26773,0.00018,19.64197]
[1780007156458,30.36,73587.67,18.1,-0.26851,0.00018,19.66975]
[1780007157655,30.36,73585.33,18.1,-0.26894,0.00018,19.68485]
[1780007159377,30.36,73585.23,18.1,-0.26896,0.00018,19.68552]
[1780007160972,30.36,73584.98,18.1,-0.26901,0.00018,19.68717]
[1780007166375,30.36,73583.08,18.1,-0.26936,0.00018,19.6995]
[1780007171030,30.36,73583.16,18.1,-0.26935,0.00018,19.69916]
[1780007176600,30.36,73582.95,18.1,-0.26939,0.00018,19.70082]
[1780007181635,30.37,73583.7,18.1,-0.26926,0.00018,19.69625]
[1780007186670,30.37,73582.89,18.1,-0.26942,0.00018,19.70172]
[1780007188872,30.37,73582.9,18.1,-0.26942,0.00018,19.7017]
[1780007188973,30.37,73582.89,18.1,-0.26942,0.00018,19.70181]
[1780007194830,30.37,73583.62,18.1,-0.26927,0.00018,19.69357]
[1780007199943,30.37,73583.73,18.1,-0.26925,0.00018,19.69307]
[1780007199945,30.37,73583.73,18.1,-0.26925,0.00018,19.69307]
[1780007204945,30.37,73582.15,18.1,-0.26956,0.00018,19.70368]
[1780007205171,30.37,73582.15,18.1,-0.26956,0.00018,19.70368]
[1780007205744,30.37,73582.45,18.1,-0.2695,0.00018,19.70182]
[1780007205783,30.37,73582.45,18.1,-0.2695,0.00018,19.70182]
[1780007206118,30.37,73582.45,18.1,-0.2695,0.00018,19.70182]
[1780007206380,30.37,73582.45,18.1,-0.2695,0.00018,19.70182]
[1780007206521,30.37,73572.71,18.1,-0.27128,0.00018,19.76417]
[1780007207318,30.37,73572.71,18.1,-0.27128,0.00018,19.76417]
[1780007207345,30.37,73565.53,18.1,-0.2726,0.00018,19.80985]
[1780007212852,30.37,73565.55,18.1,-0.2726,0.00018,19.81]
[1780007215697,30.37,73564.85,18.1,-0.27274,0.00018,19.81458]
[1780007215699,30.37,73564.85,18.1,-0.27274,0.00018,19.81458]
[1780007221916,30.38,73563.15,18.1,-0.27306,0.00018,19.82588]
[1780007231986,30.38,73562.06,18.1,-0.27328,0.00018,19.83339]
[1780007234414,30.38,73561.92,18.1,-0.27331,0.00018,19.83433]
[1780007234512,30.38,73561.92,18.1,-0.27331,0.00018,19.83433]
[1780007234543,30.38,73561.92,18.1,-0.27331,0.00018,19.83433]
[1780007234818,30.38,73561.89,18.1,-0.27331,0.00018,19.83457]
[1780007234958,30.38,73561.89,18.1,-0.27331,0.00018,19.83457]
[1780007235385,30.38,73561.89,18.1,-0.27331,0.00018,19.83457]
[1780007235415,30.38,73561.89,18.1,-0.27331,0.00018,19.83457]
[1780007235437,30.38,73556.01,18.1,-0.27439,0.00018,19.87177]
[1780007236365,30.38,73547.8,18.1,-0.27591,0.00018,19.92347]
[1780007237341,30.38,73547.8,18.1,-0.27591,0.00018,19.92347]
[1780007237367,30.38,73547.8,18.1,-0.27591,0.00018,19.92347]
[1780007241603,30.38,73545.03,18.1,-0.27642,0.00018,19.94068]
[1780007241755,30.38,73545.03,18.1,-0.27642,0.00018,19.94068]
[1780007241937,30.38,73545.03,18.1,-0.27642,0.00018,19.94068]
[1780007241948,30.38,73545.03,18.1,-0.27642,0.00018,19.94068]
[1780007241989,30.38,73545.03,18.1,-0.27642,0.00018,19.94068]
[1780007242231,30.38,73540.32,18.1,-0.27729,0.00019,19.9701]
[1780007244248,30.38,73535.44,18.1,-0.27819,0.00019,20.00055]
[1780007244287,30.38,73535.32,18.1,-0.27821,0.00019,20.00128]
[1780007244590,30.38,73535.32,18.1,-0.27821,0.00019,20.00128]
[1780007244803,30.38,73535.32,18.1,-0.27821,0.00019,20.00128]
[1780007244837,30.38,73535.32,18.1,-0.27821,0.00019,20.00128]
[1780007244958,30.38,73535.32,18.1,-0.27821,0.00019,20.00128]
[1780007245548,30.38,73525.8,18.1,-0.27998,0.00019,20.06043]
[1780007246850,30.38,73520.89,18.1,-0.28089,0.00019,20.09075]
[1780007246858,30.38,73520.89,18.1,-0.28089,0.00019,20.09075]
[1780007246875,30.38,73520.89,18.1,-0.28089,0.00019,20.09075]
[1780007247127,30.38,73520.89,18.1,-0.28089,0.00019,20.09075]
[1780007247134,30.38,73526.4,18.1,-0.27987,0.00019,20.05669]
[1780007247629,30.38,73526.4,18.1,-0.27987,0.00019,20.05669]
[1780007248363,30.38,73534.29,18.1,-0.2784,0.00019,20.00773]
[1780007249361,30.38,73534.29,18.1,-0.2784,0.00019,20.00773]
[1780007249410,30.38,73536.29,18.1,-0.27803,0.00019,19.99532]
[1780007249914,30.38,73536.29,18.1,-0.27803,0.00019,19.99532]
[1780007250509,30.38,73536.29,18.1,-0.27803,0.00019,19.99532]
[1780007250579,30.38,73535.45,18.1,-0.27819,0.00019,20.00059]
[1780007251541,30.38,73535.45,18.1,-0.27819,0.00019,20.00059]
[1780007253260,30.38,73534.26,18.1,-0.27839,0.00019,20.00424]
[1780007256090,30.38,73530.72,18.1,-0.27905,0.00019,20.02631]
[1780007259449,30.38,73535.63,18.1,-0.27814,0.00019,19.99592]
[1780007263067,30.38,73534.08,18.1,-0.27843,0.00019,20.00579]
[1780007263116,30.38,73534.08,18.1,-0.27843,0.00019,20.00579]
[1780007263447,30.38,73529.98,18.1,-0.27919,0.00019,20.03131]
[1780007263929,30.38,73529.98,18.1,-0.27919,0.00019,20.03131]
[1780007266740,30.38,73526.24,18.1,-0.27989,0.00019,20.05459]
[1780007268532,30.38,73524.04,18.1,-0.2803,0.00019,20.06823]
[1780007271746,30.38,73521.41,18.1,-0.2808,0.00019,20.0846]
[1780007272403,30.38,73521.41,18.1,-0.2808,0.00019,20.0846]
[1780007273719,30.38,73518.02,18.1,-0.28143,0.00019,20.10553]
[1780007277018,30.38,73517.86,18.1,-0.28146,0.00019,20.10658]
[1780007277147,30.38,73517.86,18.1,-0.28146,0.00019,20.10658]
[1780007279732,30.38,73512.93,18.1,-0.28238,0.00019,20.13697]
[1780007279747,30.38,73512.93,18.1,-0.28238,0.00019,20.13697]
[1780007279759,30.38,73512.93,18.1,-0.28238,0.00019,20.13697]
[1780007280322,30.38,73510.56,18.1,-0.28283,0.00019,20.15152]
[1780007281227,30.38,73510.56,18.1,-0.28283,0.00019,20.15152]
[1780007281455,30.38,73510.56,18.1,-0.28283,0.00019,20.15152]
[1780007281559,30.39,73510.42,18.1,-0.28286,0.00019,20.15246]
[1780007283343,30.39,73518.62,18.1,-0.28133,0.00019,20.10224]
[1780007288387,30.39,73518.37,18.1,-0.28139,0.00019,20.10418]
[1780007289152,30.39,73518.37,18.1,-0.28139,0.00019,20.10418]
[1780007292557,30.39,73518.37,18.1,-0.2814,0.00019,20.10446]
[1780007297705,30.39,73517.09,18.1,-0.28165,0.00019,20.11289]
[1780007300389,30.39,73517.3,18.1,-0.28162,0.00019,20.11177]
[1780007300432,30.39,73517.3,18.1,-0.28162,0.00019,20.11177]
[1780007300471,30.39,73525.42,18.1,-0.28011,0.00019,20.06181]
[1780007305509,30.39,73529.42,18.1,-0.27938,0.00019,20.03745]
[1780007310433,30.4,73528.4,18.1,-0.27958,0.00019,20.04421]
[1780007310542,30.4,73528.43,18.1,-0.27957,0.00019,20.04412]
[1780007315577,30.4,73522.31,18.1,-0.2807,0.00019,20.07864]
[1780007319180,30.4,73520.6,18.1,-0.28103,0.00019,20.08939]
[1780007324640,30.4,73520.37,18.1,-0.28109,0.00019,20.0915]
[1780007325629,30.4,73520.37,18.1,-0.28109,0.00019,20.0915]
[1780007331272,30.41,73524.48,18.1,-0.28034,0.00019,20.06665]
[1780007338199,30.41,73524.68,18.1,-0.28032,0.00019,20.06601]
[1780007340352,30.41,73526.98,18.1,-0.2799,0.00019,20.05205]
[1780007346544,30.41,73526.29,18.1,-0.28004,0.00019,20.05677]
[1780007346615,30.41,73526.29,18.1,-0.28004,0.00019,20.05677]
[1780007351668,30.41,73527.11,18.1,-0.2799,0.00019,20.05207]
[1780007356864,30.42,73524.2,18.1,-0.28045,0.00019,20.07041]
[1780007362702,30.42,73523.87,18.1,-0.28052,0.00019,20.07268]
[1780007362913,30.42,73523.87,18.1,-0.28052,0.00019,20.07268]
[1780007363014,30.42,73523.52,18.1,-0.28058,0.00019,20.07488]
[1780007369709,30.42,73524.84,18.1,-0.28036,0.00019,20.06745]
[1780007369955,30.42,73525.65,18.1,-0.28021,0.00019,20.06258]
[1780007372474,30.42,73528.85,18.1,-0.27962,0.00019,20.04286]
[1780007378011,30.42,73524.93,18.1,-0.28033,0.00019,20.06372]
[1780007379336,30.42,73524.93,18.1,-0.28033,0.00019,20.06372]
[1780007385060,30.43,73524.24,18.1,-0.28048,0.00019,20.0686]
[1780007390096,30.43,73523.53,18.1,-0.28063,0.00019,20.07346]
[1780007391940,30.43,73523.51,18.1,-0.28063,0.00019,20.07367]
[1780007395275,30.43,73514.34,18.1,-0.28235,0.00019,20.1303]
[1780007400463,30.43,73513.64,18.1,-0.28249,0.00019,20.13506]
[1780007402104,30.43,73509.69,18.1,-0.28324,0.00019,20.15936]
[1780007402529,30.43,73509.69,18.1,-0.28324,0.00019,20.15936]
[1780007402613,30.43,73507.9,18.1,-0.28357,0.00019,20.17034]
[1780007402760,30.43,73507.9,18.1,-0.28357,0.00019,20.17034]
[1780007407589,30.44,73507.21,18.1,-0.28371,0.00019,20.17478]
[1780007407716,30.44,73507.34,18.1,-0.28369,0.00019,20.17411]
[1780007408638,30.44,73507.34,18.1,-0.28369,0.00019,20.17411]
[1780007410700,30.44,73515.86,18.1,-0.2821,0.00019,20.12213]
[1780007415870,30.44,73518.51,18.1,-0.28162,0.00019,20.1065]
[1780007421378,30.44,73515.78,18.1,-0.28214,0.00019,20.12366]
[1780007427735,30.44,73513.53,18.1,-0.28257,0.00019,20.13776]
[1780007435033,30.45,73521.38,18.1,-0.2811,0.00019,20.08633]
[1780007440461,30.45,73519.63,18.1,-0.28144,0.00019,20.09753]
[1780007442881,30.45,73517.26,18.1,-0.28188,0.00019,20.11216]
[1780007448517,30.45,73510.72,18.1,-0.28311,0.00019,20.15246]
[1780007449925,30.45,73510.41,18.1,-0.28317,0.00019,20.15439]
[1780007450532,30.45,73509.24,18.1,-0.28339,0.00019,20.16156]
[1780007451612,30.45,73509.24,18.1,-0.28339,0.00019,20.16156]
[1780007456427,30.45,73506.87,18.1,-0.28384,0.00019,20.17614]
[1780007457495,30.45,73506.49,18.1,-0.28391,0.00019,20.17847]
[1780007459531,30.45,73506.43,18.1,-0.28392,0.00019,20.17888]
[1780007462507,30.45,73506.86,18.1,-0.28384,0.00019,20.17632]
[1780007462764,30.45,73506.86,18.1,-0.28384,0.00019,20.17632]
[1780007462955,30.45,73505.46,18.1,-0.2841,0.00019,20.18485]
[1780007463044,30.45,73505.46,18.1,-0.2841,0.00019,20.18485]
[1780007469245,30.45,73499.72,18.1,-0.28518,0.00019,20.21962]
[1780007471965,30.45,73499.05,18.1,-0.2853,0.00019,20.2236]
[1780007472704,30.45,73499.05,18.1,-0.2853,0.00019,20.2236]
[1780007472804,30.45,73498.89,18.1,-0.28533,0.00019,20.22451]
[1780007477715,30.45,73498.93,18.1,-0.28532,0.00019,20.22421]
[1780007477728,30.45,73499.06,18.1,-0.28529,0.00019,20.22338]
[1780007479615,30.45,73499.0,18.1,-0.28531,0.00019,20.22379]
[1780007481288,30.45,73499.03,18.1,-0.2853,0.00019,20.22371]
[1780007486460,30.45,73498.14,18.1,-0.28548,0.00019,20.2293]
[1780007486543,30.45,73498.14,18.1,-0.28548,0.00019,20.2293]
[1780007492737,30.45,73496.62,18.1,-0.28574,0.00019,20.23486]
[1780007493099,30.45,73496.4,18.1,-0.28578,0.00019,20.23621]
[1780007493156,30.45,73496.4,18.1,-0.28578,0.00019,20.23621]
[1780007493161,30.45,73496.4,18.1,-0.28578,0.00019,20.23621]
[1780007493292,30.45,73496.4,18.1,-0.28578,0.00019,20.23621]
[1780007493430,30.45,73496.4,18.1,-0.28578,0.00019,20.23621]
[1780007493650,30.45,73496.4,18.1,-0.28578,0.00019,20.23621]
[1780007493883,30.45,73496.4,18.1,-0.28578,0.00019,20.23621]
[1780007493919,30.45,73496.4,18.1,-0.28578,0.00019,20.23621]
[1780007494150,30.45,73496.4,18.1,-0.28578,0.00019,20.23621]
[1780007494420,30.45,73496.4,18.1,-0.28578,0.00019,20.23621]
[1780007494498,30.45,73491.15,18.1,-0.28677,0.00019,20.26794]
[1780007496977,30.45,73490.03,18.1,-0.28698,0.00019,20.27474]
[1780007503067,30.45,73486.79,18.1,-0.2876,0.00019,20.29433]
[1780007508949,30.45,73486.46,18.1,-0.28766,0.00019,20.29645]
[1780007514994,30.46,73488.23,18.1,-0.28734,0.00019,20.28606]
[1780007520047,30.46,73488.27,18.1,-0.28733,0.00019,20.28601]
[1780007523920,30.46,73487.65,18.1,-0.28745,0.00019,20.28986]
[1780007530122,30.46,73492.92,18.1,-0.28648,0.00019,20.25864]
[1780007535157,30.46,73492.47,18.1,-0.28657,0.00019,20.26172]
[1780007540192,30.46,73492.79,18.1,-0.28652,0.00019,20.26016]
[1780007545227,30.46,73492.7,18.1,-0.28655,0.00019,20.26107]
[1780007550262,30.47,73492.56,18.1,-0.28659,0.00019,20.26227]
[1780007555297,30.47,73492.28,18.1,-0.28663,0.00019,20.26049]
[1780007560334,30.47,73492.3,18.1,-0.28663,0.00019,20.26073]
[1780007561156,30.47,73492.3,18.1,-0.28663,0.00019,20.26073]
[1780007566376,30.47,73487.86,18.1,-0.28748,0.00019,20.28774]
[1780007571411,30.47,73485.1,18.1,-0.288,0.00019,20.30446]
[1780007576446,30.47,73484.57,18.1,-0.28811,0.00019,20.30781]
[1780007582489,30.47,73484.68,18.1,-0.28809,0.00019,20.30734]
[1780007587524,30.48,73483.96,18.1,-0.28823,0.00019,20.31183]
[1780007592643,30.48,73484.3,18.1,-0.28817,0.00019,20.30995]
[1780007594588,30.48,73473.85,18.1,-0.29015,0.00019,20.37229]
[1780007595881,30.48,73473.85,18.1,-0.29015,0.00019,20.37229]
[1780007595918,30.48,73473.2,18.1,-0.29027,0.00019,20.3761]
[1780007601935,30.48,73472.61,18.1,-0.29038,0.00019,20.37955]
[1780007602258,30.48,73473.09,18.1,-0.29029,0.00019,20.3767]
[1780007602310,30.48,73473.09,18.1,-0.29029,0.00019,20.3767]
[1780007602396,30.48,73473.09,18.1,-0.29029,0.00019,20.3767]
[1780007602643,30.48,73469.66,18.1,-0.29093,0.00019,20.39701]
[1780007606118,30.48,73469.11,18.1,-0.29104,0.00019,20.40039]
[1780007606306,30.48,73469.11,18.1,-0.29104,0.00019,20.40039]
[1780007606738,30.48,73469.11,18.1,-0.29104,0.00019,20.40039]
[1780007606763,30.48,73469.11,18.1,-0.29104,0.00019,20.40039]
[1780007606853,30.48,73469.11,18.1,-0.29104,0.00019,20.40039]
[1780007606955,30.48,73468.48,18.1,-0.29116,0.00019,20.40419]
[1780007607571,30.48,73468.48,18.1,-0.29116,0.00019,20.40419]
[1780007609120,30.48,73468.86,18.1,-0.29109,0.00019,20.40205]
[1780007609125,30.48,73468.86,18.1,-0.29109,0.00019,20.40205]
[1780007609286,30.48,73468.86,18.1,-0.29109,0.00019,20.40205]
[1780007609692,30.48,73469.07,18.1,-0.29106,0.00019,20.4009]
[1780007610516,30.48,73469.07,18.1,-0.29106,0.00019,20.4009]
[1780007610576,30.48,73469.07,18.1,-0.29106,0.00019,20.4009]
[1780007610609,30.48,73469.07,18.1,-0.29106,0.00019,20.4009]
[1780007610682,30.48,73469.07,18.1,-0.29106,0.00019,20.4009]
[1780007610847,30.48,73474.77,18.1,-0.28998,0.00019,20.36715]
[1780007611257,30.48,73474.77,18.1,-0.28998,0.00019,20.36715]
[1780007611339,30.48,73474.77,18.1,-0.28998,0.00019,20.36715]
[1780007611880,30.48,73483.26,18.1,-0.28835,0.00019,20.31271]
[1780007612591,30.48,73483.26,18.1,-0.28835,0.00019,20.31271]
[1780007613089,30.48,73485.2,18.1,-0.28799,0.00019,20.30115]
[1780007614050,30.48,73484.32,18.1,-0.28816,0.00019,20.30642]
[1780007617930,30.48,73487.95,18.1,-0.28748,0.00019,20.28483]
[1780007627823,30.48,73488.1,18.1,-0.28747,0.00019,20.28477]
[1780007630947,30.48,73487.83,18.1,-0.28753,0.00019,20.28653]
[1780007635409,30.49,73487.05,18.1,-0.28769,0.00019,20.29156]
[1780007635543,30.49,73487.05,18.1,-0.28769,0.00019,20.29156]
[1780007636610,30.49,73480.94,18.1,-0.28884,0.00019,20.32814]
[1780007641925,30.49,73475.8,18.1,-0.28981,0.00019,20.35888]
[1780007642368,30.49,73473.93,18.1,-0.29016,0.00019,20.36998]
[1780007642403,30.49,73473.93,18.1,-0.29016,0.00019,20.36998]
[1780007642495,30.49,73473.93,18.1,-0.29016,0.00019,20.36998]
[1780007642872,30.49,73473.93,18.1,-0.29016,0.00019,20.36998]
[1780007642970,30.49,73469.09,18.1,-0.29108,0.00019,20.3987]
[1780007643480,30.49,73469.09,18.1,-0.29108,0.00019,20.3987]
[1780007646224,30.49,73467.74,18.1,-0.29134,0.00019,20.40678]
[1780007646304,30.49,73467.74,18.1,-0.29134,0.00019,20.40678]
[1780007646957,30.49,73466.62,18.1,-0.29155,0.00019,20.41349]
[1780007647557,30.49,73466.62,18.1,-0.29155,0.00019,20.41349]
[1780007647609,30.49,73466.62,18.1,-0.29155,0.00019,20.41349]
[1780007649675,30.49,73465.48,18.1,-0.29177,0.00019,20.42038]
[1780007649680,30.49,73465.48,18.1,-0.29177,0.00019,20.42038]
[1780007655013,30.49,73464.08,18.1,-0.29205,0.00019,20.42907]
[1780007660268,30.49,73464.09,18.1,-0.29206,0.00019,20.42926]
[1780007660989,30.49,73464.05,18.1,-0.29207,0.00019,20.42959]
[1780007666093,30.49,73464.99,18.1,-0.2919,0.00019,20.42428]
[1780007672135,30.5,73464.33,18.1,-0.292,0.00019,20.42457]
[1780007673528,30.5,73464.33,18.1,-0.292,0.00019,20.42457]
[1780007679184,30.5,73464.79,18.1,-0.29193,0.00019,20.42219]
[1780007686235,30.5,73464.55,18.1,-0.29198,0.00019,20.42394]
[1780007690426,30.5,73466.42,18.1,-0.29163,0.00019,20.41306]
[1780007690599,30.5,73466.42,18.1,-0.29163,0.00019,20.41306]
[1780007690696,30.5,73466.42,18.1,-0.29163,0.00019,20.41306]
[1780007690807,30.5,73466.55,18.1,-0.29161,0.00019,20.41235]
[1780007691654,30.5,73476.59,18.1,-0.28971,0.00019,20.35287]
[1780007693491,30.5,73480.86,18.1,-0.28891,0.00019,20.32746]
[1780007697177,30.5,73479.29,18.1,-0.2892,0.00019,20.33685]
[1780007697807,30.5,73478.05,18.1,-0.28944,0.00019,20.34423]
[1780007701195,30.5,73478.54,18.1,-0.28935,0.00019,20.3416]
[1780007701555,30.5,73478.54,18.1,-0.28935,0.00019,20.3416]
[1780007701786,30.5,73478.54,18.1,-0.28935,0.00019,20.3416]
[1780007701820,30.5,73479.13,18.1,-0.28924,0.00019,20.33809]
[1780007703226,30.5,73478.25,18.1,-0.28941,0.00019,20.34333]
[1780007703269,30.5,73478.25,18.1,-0.28941,0.00019,20.34333]
[1780007703635,30.5,73478.25,18.1,-0.28941,0.00019,20.34333]
[1780007703748,30.5,73475.23,18.1,-0.28998,0.00019,20.36127]
[1780007709396,30.5,73470.06,18.1,-0.29097,0.00019,20.39239]
[1780007711574,30.5,73467.24,18.1,-0.29151,0.00019,20.40912]
[1780007712415,30.5,73467.16,18.1,-0.29152,0.00019,20.40965]
[1780007714098,30.51,73467.24,18.1,-0.29151,0.00019,20.4093]
[1780007720762,30.51,73463.64,18.1,-0.2922,0.00019,20.43071]
[1780007724636,30.51,73464.64,18.1,-0.29202,0.00019,20.42505]
[1780007730545,30.51,73465.79,18.1,-0.29181,0.00019,20.41865]
[1780007735581,30.51,73463.38,18.1,-0.29225,0.00019,20.42925]
[1780007738476,30.51,73463.01,18.1,-0.29232,0.00019,20.43151]
[1780007745653,30.51,73463.2,18.1,-0.29229,0.00019,20.43063]
[1780007750688,30.51,73463.1,18.1,-0.29231,0.00019,20.43135]
[1780007757738,30.51,73462.68,18.1,-0.2924,0.00019,20.43401]
[1780007762773,30.51,73463.21,18.1,-0.2923,0.00019,20.43101]
[1780007767808,30.52,73461.51,18.1,-0.29263,0.00019,20.44111]
[1780007772844,30.52,73466.89,18.1,-0.29161,0.00019,20.40963]
[1780007779892,30.52,73468.55,18.1,-0.29131,0.00019,20.40017]
[1780007784933,30.52,73468.54,18.1,-0.29132,0.00019,20.40048]
[1780007789968,30.52,73467.63,18.1,-0.2915,0.00019,20.40608]
[1780007795007,30.52,73467.49,18.1,-0.29151,0.00019,20.4033]
[1780007800039,30.52,73468.41,18.1,-0.29134,0.00019,20.39807]
[1780007800541,30.52,73468.41,18.1,-0.29134,0.00019,20.39807]
[1780007800549,30.52,73468.41,18.1,-0.29134,0.00019,20.39807]
[1780007801046,30.52,73472.46,18.1,-0.29057,0.00019,20.37419]
[1780007801815,30.52,73472.46,18.1,-0.29057,0.00019,20.37419]
[1780007802053,30.52,73476.12,18.1,-0.28988,0.00019,20.35246]
[1780007807088,30.52,73477.44,18.1,-0.28965,0.00019,20.34504]
[1780007809941,30.53,73471.07,18.1,-0.29085,0.00019,20.38289]
[1780007812313,30.53,73470.63,18.1,-0.29094,0.00019,20.38566]
[1780007813130,30.53,73470.71,18.1,-0.29093,0.00019,20.38518]
[1780007814458,30.53,73470.6,18.1,-0.29095,0.00019,20.38583]
[1780007815144,30.53,73470.61,18.1,-0.29094,0.00019,20.38578]
[1780007816528,30.53,73470.61,18.1,-0.29094,0.00019,20.38578]
[1780007817274,30.53,73469.75,18.1,-0.29111,0.00019,20.39093]
[1780007818995,30.53,73469.15,18.1,-0.29122,0.00019,20.39447]
[1780007822750,30.53,73465.63,18.1,-0.29189,0.00019,20.41533]
[1780007825487,30.53,73466.01,18.1,-0.29182,0.00019,20.41305]
[1780007828146,30.53,73466.5,18.1,-0.29173,0.00019,20.41019]
[1780007829278,30.53,73466.76,18.1,-0.29168,0.00019,20.40874]
[1780007830667,30.53,73466.8,18.1,-0.29167,0.00019,20.40849]
[1780007831449,30.53,73466.48,18.1,-0.29173,0.00019,20.41042]
[1780007832749,30.53,73466.55,18.1,-0.29172,0.00019,20.41]
[1780007838305,30.53,73466.63,18.1,-0.2917,0.00019,20.4095]
[1780007843910,30.53,73470.62,18.1,-0.29095,0.00019,20.38593]
[1780007843933,30.53,73470.62,18.1,-0.29095,0.00019,20.38593]
[1780007849382,30.53,73472.88,18.1,-0.29052,0.00019,20.37252]
[1780007854657,30.53,73473.06,18.1,-0.29046,0.00019,20.3676]
[1780007855655,30.53,73472.52,18.1,-0.29056,0.00019,20.37078]
[1780007859114,30.53,73472.67,18.1,-0.29053,0.00019,20.36991]
[1780007863475,30.53,73472.86,18.1,-0.2905,0.00019,20.36884]
[1780007868515,30.53,73472.69,18.1,-0.29053,0.00019,20.36985]
[1780007873532,30.53,73472.93,18.1,-0.29048,0.00019,20.36837]
[1780007873553,30.53,73472.93,18.1,-0.29048,0.00019,20.36837]
[1780007873737,30.53,73472.93,18.1,-0.29048,0.00019,20.36837]
[1780007873833,30.53,73472.93,18.1,-0.29048,0.00019,20.36837]
[1780007873834,30.53,73474.24,18.1,-0.29024,0.00019,20.3606]
[1780007876365,30.53,73476.59,18.1,-0.28979,0.00019,20.34662]
[1780007876418,30.53,73476.59,18.1,-0.28979,0.00019,20.34662]
[1780007876421,30.53,73476.59,18.1,-0.28979,0.00019,20.34662]
[1780007876421,30.53,73476.59,18.1,-0.28979,0.00019,20.34662]
[1780007877557,30.53,73475.88,18.1,-0.28992,0.00019,20.3508]
[1780007877658,30.53,73471.92,18.1,-0.29067,0.00019,20.37428]
[1780007884203,30.53,73469.74,18.1,-0.2911,0.00019,20.38754]
[1780007884723,30.53,73470.81,18.1,-0.2909,0.00019,20.38129]
[1780007885066,30.53,73470.81,18.1,-0.2909,0.00019,20.38129]
[1780007885834,30.53,73469.69,18.1,-0.29111,0.00019,20.38798]
[1780007885935,30.53,73469.64,18.1,-0.29112,0.00019,20.38835]
[1780007891715,30.53,73474.83,18.1,-0.29014,0.00019,20.35764]
[1780007893391,30.53,73474.62,18.1,-0.29018,0.00019,20.35892]
[1780007898765,30.53,73475.32,18.1,-0.29005,0.00019,20.35476]
[1780007903800,30.53,73475.46,18.1,-0.29002,0.00019,20.3539]
[1780007908835,30.53,73476.68,18.1,-0.28979,0.00019,20.34663]
[1780007911027,30.53,73476.68,18.1,-0.28979,0.00019,20.34663]
[1780007911773,30.53,73476.75,18.1,-0.28975,0.00019,20.3424]
[1780007916891,30.53,73478.67,18.1,-0.28939,0.00019,20.33102]
[1780007922729,30.53,73478.72,18.1,-0.28938,0.00019,20.33078]
[1780007926284,30.53,73478.98,18.1,-0.28934,0.00019,20.32928]
[1780007927082,30.53,73479.18,18.1,-0.2893,0.00019,20.32813]
[1780007932218,30.53,73478.54,18.1,-0.28942,0.00019,20.33207]
[1780007938038,30.53,73477.19,18.1,-0.28968,0.00019,20.34031]
[1780007939384,30.53,73476.25,18.1,-0.28986,0.00019,20.34591]
[1780007945087,30.53,73476.34,18.1,-0.28985,0.00019,20.34567]
[1780007950123,30.53,73476.01,18.1,-0.28992,0.00019,20.34786]
[1780007955158,30.54,73475.43,18.1,-0.29004,0.00019,20.35153]
[1780007960192,30.54,73474.93,18.1,-0.29014,0.00019,20.35468]
[1780007964960,30.54,73474.86,18.1,-0.29016,0.00019,20.3552]
[1780007965797,30.54,73474.86,18.1,-0.29016,0.00019,20.35526]
[1780007968794,30.54,73473.83,18.1,-0.29036,0.00019,20.36146]
[1780007973517,30.54,73467.8,18.1,-0.29147,0.00019,20.39331]
[1780007973938,30.54,73467.8,18.1,-0.29147,0.00019,20.39331]
[1780007974290,30.54,73462.1,18.1,-0.29255,0.00019,20.42683]
[1780007979325,30.54,73457.16,18.1,-0.29349,0.00019,20.45588]
[1780007984360,30.54,73456.74,18.1,-0.29357,0.00019,20.45833]
[1780007985796,30.54,73456.74,18.1,-0.29357,0.00019,20.45833]
[1780007991409,30.54,73456.19,18.1,-0.29367,0.00019,20.4615]
[1780007996444,30.54,73455.49,18.1,-0.2938,0.00019,20.46555]
[1780008001479,30.54,73455.59,18.1,-0.29378,0.00019,20.46493]
[1780008007062,30.54,73456.0,18.1,-0.2937,0.00019,20.4625]
[1780008012557,30.54,73456.06,18.1,-0.29369,0.00019,20.4621]
[1780008017810,30.54,73453.72,18.1,-0.29413,0.00019,20.47568]
[1780008022895,30.54,73453.86,18.1,-0.2941,0.00019,20.47475]
[1780008023623,30.54,73454.11,18.1,-0.29406,0.00019,20.47327]
[1780008025419,30.54,73453.96,18.1,-0.29408,0.00019,20.4741]
[1780008028468,30.54,73453.9,18.1,-0.29409,0.00019,20.47439]
[1780008028496,30.54,73453.9,18.1,-0.29409,0.00019,20.47439]
[1780008028588,30.54,73453.9,18.1,-0.29409,0.00019,20.47439]
[1780008028797,30.54,73453.9,18.1,-0.29409,0.00019,20.47439]
[1780008029036,30.54,73453.9,18.1,-0.29409,0.00019,20.47439]
[1780008029170,30.54,73453.9,18.1,-0.29409,0.00019,20.47439]
[1780008029194,30.54,73450.62,18.1,-0.29471,0.00019,20.49347]
[1780008029678,30.54,73443.28,18.1,-0.29611,0.00019,20.53601]
[1780008031888,30.54,73441.12,18.1,-0.29652,0.00019,20.54842]
[1780008032226,30.54,73441.12,18.1,-0.29652,0.00019,20.54842]
[1780008032309,30.54,73440.19,18.1,-0.29667,0.00019,20.54991]
[1780008034042,30.53,73439.39,18.1,-0.29682,0.00019,20.55444]
[1780008037446,30.53,73435.99,18.1,-0.29746,0.00019,20.57394]
[1780008037453,30.53,73435.99,18.1,-0.29746,0.00019,20.57394]
[1780008037952,30.53,73435.99,18.1,-0.29746,0.00019,20.57394]
[1780008038146,30.53,73435.99,18.1,-0.29746,0.00019,20.57394]
[1780008038153,30.53,73435.99,18.1,-0.29746,0.00019,20.57394]
[1780008038238,30.53,73433.6,18.1,-0.29792,0.00019,20.58764]
[1780008038753,30.53,73433.6,18.1,-0.29792,0.00019,20.58764]
[1780008039423,30.53,73431.46,18.1,-0.29833,0.00019,20.59993]
[1780008040868,30.53,73431.25,18.1,-0.29837,0.00019,20.60113]
[1780008040970,30.53,73431.25,18.1,-0.29837,0.00019,20.60113]
[1780008041230,30.53,73431.13,18.1,-0.29839,0.00019,20.60182]
[1780008042908,30.53,73436.52,18.1,-0.29736,0.00019,20.57085]
[1780008043551,30.53,73437.51,18.1,-0.29717,0.00019,20.56516]
[1780008048451,30.53,73438.71,18.1,-0.29695,0.00019,20.55832]
[1780008051325,30.53,73438.76,18.1,-0.29694,0.00019,20.55805]
[1780008056638,30.54,73439.61,18.1,-0.29678,0.00019,20.55334]
[1780008057498,30.54,73439.61,18.1,-0.29678,0.00019,20.55338]
[1780008061184,30.54,73441.37,18.1,-0.29645,0.00019,20.54334]
[1780008061302,30.54,73441.37,18.1,-0.29645,0.00019,20.54334]
[1780008061448,30.54,73441.37,18.1,-0.29645,0.00019,20.54334]
[1780008061468,30.54,73441.2,18.1,-0.29648,0.00019,20.54436]
[1780008061628,30.54,73441.2,18.1,-0.29648,0.00019,20.54436]
[1780008061636,30.54,73441.2,18.1,-0.29648,0.00019,20.54436]
[1780008061833,30.54,73441.2,18.1,-0.29648,0.00019,20.54436]
[1780008061833,30.54,73441.2,18.1,-0.29648,0.00019,20.54436]
[1780008062166,30.54,73441.2,18.1,-0.29648,0.00019,20.54436]
[1780008062202,30.54,73430.42,18.1,-0.29854,0.00019,20.60634]
[1780008062557,30.54,73430.42,18.1,-0.29854,0.00019,20.60634]
[1780008063427,30.54,73430.42,18.1,-0.29854,0.00019,20.60634]
[1780008063437,30.54,73417.88,18.1,-0.30095,0.00019,20.67782]
[1780008064385,30.54,73417.88,18.1,-0.30095,0.00019,20.67782]
[1780008069964,30.55,73422.68,18.1,-0.30007,0.00019,20.65202]
[1780008075000,30.55,73423.69,18.1,-0.29992,0.00019,20.64743]
[1780008080064,30.56,73423.1,18.1,-0.30007,0.00019,20.65194]
[1780008084027,30.56,73422.87,18.1,-0.30013,0.00019,20.65392]
[1780008084085,30.56,73421.3,18.1,-0.30044,0.00019,20.66306]
[1780008089120,30.57,73420.08,18.1,-0.30071,0.00019,20.67117]
[1780008094155,30.58,73420.02,18.1,-0.30074,0.00019,20.66891]
[1780008099190,30.58,73418.63,18.1,-0.30104,0.00019,20.67793]
[1780008102456,30.59,73418.87,18.1,-0.30101,0.00019,20.67703]
[1780008103704,30.59,73416.88,18.1,-0.30141,0.00019,20.68872]
[1780008105851,30.59,73411.5,18.1,-0.30245,0.00019,20.71944]
[1780008106231,30.59,73411.5,18.1,-0.30245,0.00019,20.71944]
[1780008106368,30.59,73406.24,18.1,-0.30347,0.00019,20.74915]
[1780008106982,30.59,73406.24,18.1,-0.30347,0.00019,20.74915]
[1780008108282,30.59,73401.68,18.1,-0.30436,0.00019,20.77485]
[1780008110267,30.6,73409.8,18.1,-0.30281,0.00019,20.73005]
[1780008110834,30.6,73409.8,18.1,-0.30281,0.00019,20.73005]
[1780008113935,30.6,73414.75,18.1,-0.30189,0.00019,20.703]
[1780008115656,30.61,73417.85,18.1,-0.30131,0.00019,20.68607]
[1780008119121,30.61,73419.11,18.1,-0.3011,0.00019,20.67973]
[1780008119331,30.61,73418.43,18.1,-0.30123,0.00019,20.68383]
[1780008120271,30.61,73418.43,18.1,-0.30123,0.00019,20.68383]
[1780008120661,30.61,73418.44,18.1,-0.30124,0.00019,20.68395]
[1780008121186,30.61,73418.44,18.1,-0.30124,0.00019,20.68395]
[1780008121608,30.61,73420.94,18.1,-0.30077,0.00019,20.67001]
[1780008122203,30.61,73420.94,18.1,-0.30077,0.00019,20.67001]
[1780008122378,30.61,73420.94,18.1,-0.30077,0.00019,20.67001]
[1780008122572,30.61,73422.81,18.1,-0.30041,0.00019,20.65963]
[1780008127677,30.62,73415.73,18.1,-0.3018,0.00019,20.70053]
[1780008132694,30.62,73416.33,18.1,-0.30169,0.00019,20.69721]
[1780008133265,30.62,73416.33,18.1,-0.30169,0.00019,20.69721]
[1780008138467,30.62,73410.54,18.1,-0.30279,0.00019,20.72948]
[1780008138597,30.62,73410.54,18.1,-0.30279,0.00019,20.72948]
[1780008140700,30.62,73410.93,18.1,-0.30271,0.00019,20.72717]
[1780008146523,30.62,73411.47,18.1,-0.3026,0.00019,20.7238]
[1780008150708,30.61,73420.06,18.1,-0.30094,0.00019,20.67518]
[1780008152565,30.61,73412.98,18.1,-0.30227,0.00019,20.71129]
[1780008157823,30.61,73415.32,18.1,-0.30182,0.00019,20.69801]
[1780008163642,30.61,73416.96,18.1,-0.3015,0.00019,20.68856]
[1780008169128,30.61,73416.93,18.1,-0.3015,0.00019,20.68863]
[1780008174215,30.61,73415.96,18.1,-0.30168,0.00019,20.6939]
[1780008180298,30.61,73411.78,18.1,-0.30248,0.00019,20.71725]
[1780008189829,30.6,73405.77,18.1,-0.30361,0.00019,20.75009]
[1780008194864,30.6,73405.52,18.1,-0.30364,0.00019,20.75103]
[1780008199899,30.6,73406.05,18.1,-0.30352,0.00019,20.7476]
[1780008202509,30.6,73405.92,18.1,-0.30354,0.00019,20.74823]
[1780008207955,30.6,73409.38,18.1,-0.30286,0.00019,20.72829]
[1780008212895,30.59,73409.17,18.1,-0.30287,0.00019,20.7254]
[1780008218035,30.59,73409.06,18.1,-0.30287,0.00019,20.72557]
[1780008223022,30.59,73412.51,18.1,-0.3022,0.00019,20.70591]
[1780008226330,30.59,73414.39,18.1,-0.30183,0.00019,20.69518]
[1780008226552,30.59,73414.39,18.1,-0.30183,0.00019,20.69518]
[1780008226382,30.59,73413.92,18.1,-0.30192,0.00019,20.69778]
[1780008226871,30.59,73413.92,18.1,-0.30192,0.00019,20.69778]
[1780008232134,30.6,73414.15,18.1,-0.30193,0.00019,20.69802]
[1780008235440,30.6,73414.18,18.1,-0.30194,0.00019,20.69835]
[1780008241195,30.61,73410.96,18.1,-0.30261,0.00019,20.71811]
[1780008246234,30.62,73411.49,18.1,-0.30255,0.00019,20.71627]
[1780008251269,30.62,73411.67,18.1,-0.30255,0.00019,20.71639]
[1780008259599,30.63,73411.74,18.1,-0.30256,0.00019,20.7169]
[1780008259982,30.63,73411.68,18.1,-0.30261,0.00019,20.71814]
[1780008260332,30.63,73411.7,18.1,-0.30261,0.00019,20.71825]
[1780008265366,30.64,73411.88,18.1,-0.3026,0.00019,20.71812]
[1780008270402,30.65,73411.85,18.1,-0.30264,0.00019,20.71917]
[1780008275438,30.65,73411.69,18.1,-0.30267,0.00019,20.71717]
[1780008280473,30.66,73411.83,18.1,-0.30267,0.00019,20.71725]
[1780008285516,30.66,73411.7,18.1,-0.30273,0.00019,20.71884]
[1780008286568,30.66,73411.7,18.1,-0.30273,0.00019,20.71884]
[1780008286741,30.66,73411.8,18.1,-0.30271,0.00019,20.71845]
[1780008292565,30.67,73411.82,18.1,-0.30274,0.00019,20.71935]
[1780008297600,30.67,73411.78,18.1,-0.30278,0.00019,20.72041]
[1780008298061,30.67,73411.78,18.1,-0.30278,0.00019,20.72041]
[1780008298607,30.67,73407.73,18.1,-0.30356,0.00019,20.74321]
[1780008303685,30.68,73404.75,18.1,-0.30415,0.00019,20.76049]
[1780008308374,30.68,73405.0,18.1,-0.30412,0.00019,20.7596]
[1780008308678,30.68,73408.15,18.1,-0.30353,0.00019,20.74255]
[1780008310224,30.68,73412.54,18.1,-0.3027,0.00019,20.71815]
[1780008310477,30.68,73412.54,18.1,-0.3027,0.00019,20.71815]
[1780008310692,30.68,73424.93,18.1,-0.30033,0.00019,20.6486]
[1780008311109,30.68,73424.93,18.1,-0.30033,0.00019,20.6486]
[1780008314501,30.68,73428.78,18.1,-0.2996,0.00019,20.62691]
[1780008320383,30.68,73429.49,18.1,-0.29946,0.00019,20.62269]
[1780008325706,30.68,73429.79,18.1,-0.29939,0.00019,20.62062]
[1780008330832,30.68,73429.43,18.1,-0.29945,0.00019,20.62232]
[1780008335866,30.68,73430.3,18.1,-0.29925,0.00019,20.61331]
[1780008340902,30.68,73429.72,18.1,-0.29935,0.00019,20.61629]
[1780008346236,30.68,73429.84,18.1,-0.29932,0.00019,20.61541]
[1780008347581,30.68,73429.94,18.1,-0.2993,0.00019,20.6148]
[1780008348354,30.67,73429.94,18.1,-0.29929,0.00019,20.61475]
[1780008350460,30.67,73436.2,18.1,-0.2981,0.00019,20.57903]
[1780008350468,30.67,73436.2,18.1,-0.2981,0.00019,20.57903]
[1780008352709,30.67,73436.24,18.1,-0.29809,0.00019,20.57878]
[1780008354440,30.67,73436.78,18.1,-0.29799,0.00019,20.57568]
[1780008359863,30.67,73439.46,18.1,-0.29748,0.00019,20.56035]
[1780008362764,30.67,73439.26,18.1,-0.29752,0.00019,20.56151]
[1780008362969,30.67,73439.26,18.1,-0.29752,0.00019,20.56151]
[1780008363065,30.67,73438.97,18.1,-0.29757,0.00019,20.56317]
[1780008365271,30.67,73438.5,18.1,-0.29766,0.00019,20.56585]
[1780008368125,30.67,73438.89,18.1,-0.29759,0.00019,20.5636]
[1780008374143,30.67,73439.07,18.1,-0.29755,0.00019,20.5625]
[1780008380185,30.67,73438.56,18.1,-0.29764,0.00019,20.56538]
[1780008386570,30.67,73439.4,18.1,-0.29748,0.00019,20.56054]
[1780008388090,30.67,73440.58,18.1,-0.29726,0.00019,20.55376]
[1780008393278,30.67,73434.5,18.1,-0.29839,0.00019,20.58459]
[1780008399320,30.67,73434.91,18.1,-0.2983,0.00019,20.58208]
[1780008405362,30.67,73435.51,18.1,-0.29818,0.00019,20.57851]
[1780008409202,30.67,73435.57,18.1,-0.29817,0.00019,20.5781]
[1780008410666,30.67,73436.23,18.1,-0.29804,0.00019,20.57431]
[1780008412333,30.67,73441.99,18.1,-0.29695,0.00019,20.54131]
[1780008416393,30.67,73444.6,18.1,-0.29645,0.00019,20.5264]
[1780008419765,30.67,73444.51,18.1,-0.29647,0.00019,20.52698]
[1780008427546,30.67,73441.67,18.1,-0.29701,0.00019,20.54335]
[1780008430127,30.67,73443.21,18.1,-0.29672,0.00019,20.53451]
[1780008435572,30.67,73442.91,18.1,-0.29678,0.00019,20.53625]
[1780008436449,30.67,73442.91,18.1,-0.29678,0.00019,20.53625]
[1780008440274,30.67,73443.37,18.1,-0.29669,0.00019,20.53361]
[1780008441458,30.67,73443.37,18.1,-0.29669,0.00019,20.53361]
[1780008446653,30.67,73443.78,18.1,-0.29661,0.00019,20.53104]
[1780008451362,30.67,73443.32,18.1,-0.29669,0.00019,20.53353]
[1780008456723,30.67,73443.12,18.1,-0.2967,0.00019,20.53076]
[1780008458394,30.67,73438.57,18.1,-0.29756,0.00019,20.55683]
[1780008463772,30.67,73439.44,18.1,-0.29739,0.00019,20.55172]
[1780008467031,30.67,73439.93,18.1,-0.2973,0.00019,20.54884]
[1780008472838,30.67,73439.53,18.1,-0.29737,0.00019,20.55099]
[1780008477873,30.67,73439.45,18.1,-0.29738,0.00019,20.55133]
[1780008483915,30.67,73439.79,18.1,-0.29731,0.00019,20.54924]
[1780008488950,30.66,73440.26,18.1,-0.29722,0.00019,20.54645]
[1780008493986,30.66,73440.44,18.1,-0.29718,0.00019,20.54533]
[1780008499795,30.66,73440.22,18.1,-0.29722,0.00019,20.54656]
[1780008505064,30.66,73441.1,18.1,-0.29705,0.00019,20.54136]
[1780008508625,30.66,73440.8,18.1,-0.29711,0.00019,20.54304]
[1780008514822,30.66,73440.91,18.1,-0.29709,0.00019,20.54239]
[1780008518148,30.66,73440.28,18.1,-0.29718,0.00019,20.5421]
[1780008521021,30.66,73440.88,18.1,-0.29706,0.00019,20.53861]
[1780008528225,30.66,73440.57,18.1,-0.29711,0.00019,20.54002]
[1780008533261,30.66,73440.63,18.1,-0.29709,0.00019,20.53943]
[1780008538297,30.66,73440.96,18.1,-0.29702,0.00019,20.53731]
[1780008543332,30.66,73438.71,18.1,-0.29744,0.00019,20.54995]
[1780008548367,30.65,73440.81,18.1,-0.29703,0.00019,20.53767]
[1780008553402,30.65,73440.5,18.1,-0.29708,0.00019,20.53925]
[1780008556816,30.65,73440.25,18.1,-0.29713,0.00019,20.5406]
[1780008557107,30.65,73440.47,18.1,-0.29709,0.00019,20.5393]
[1780008557677,30.65,73440.47,18.1,-0.29709,0.00019,20.5393]
[1780008557780,30.65,73440.47,18.1,-0.29709,0.00019,20.5393]
[1780008558135,30.65,73446.06,18.1,-0.29602,0.00019,20.50707]
[1780008558562,30.65,73446.06,18.1,-0.29602,0.00019,20.50707]
[1780008558698,30.65,73446.06,18.1,-0.29602,0.00019,20.50707]
[1780008558851,30.65,73454.32,18.1,-0.29445,0.00019,20.45925]
[1780008560024,30.65,73456.92,18.1,-0.29396,0.00019,20.44411]
[1780008563001,30.65,73457.76,18.1,-0.2938,0.00019,20.43914]
[1780008563427,30.65,73457.76,18.1,-0.2938,0.00019,20.43914]
[1780008563450,30.65,73457.76,18.1,-0.2938,0.00019,20.43914]
[1780008563520,30.65,73457.76,18.1,-0.2938,0.00019,20.43914]
[1780008563679,30.65,73457.76,18.1,-0.2938,0.00019,20.43914]
[1780008563802,30.65,73457.76,18.1,-0.2938,0.00019,20.43914]
[1780008563804,30.65,73466.49,18.1,-0.29214,0.00019,20.38818]
[1780008564517,30.65,73466.49,18.1,-0.29214,0.00019,20.38818]
[1780008564909,30.65,73466.49,18.1,-0.29214,0.00019,20.38818]
[1780008564920,30.65,73475.02,18.1,-0.29053,0.00019,20.33797]
[1780008567502,30.65,73476.82,18.1,-0.29019,0.00019,20.32725]
[1780008573542,30.65,73477.36,18.1,-0.29005,0.00019,20.31995]
[1780008575964,30.65,73477.51,18.1,-0.29002,0.00019,20.31903]
[1780008577086,30.65,73477.6,18.1,-0.29001,0.00019,20.31843]
[1780008577122,30.65,73477.6,18.1,-0.29001,0.00019,20.31843]
[1780008583612,30.65,73476.9,18.1,-0.29013,0.00019,20.32229]
[1780008588647,30.65,73477.08,18.1,-0.29009,0.00019,20.32103]
[1780008593682,30.64,73476.67,18.1,-0.29016,0.00019,20.32325]
[1780008596625,30.64,73476.67,18.1,-0.29016,0.00019,20.32317]
[1780008596826,30.64,73476.67,18.1,-0.29016,0.00019,20.32317]
[1780008598085,30.64,73476.7,18.1,-0.29015,0.00019,20.32291]
[1780008598573,30.64,73476.7,18.1,-0.29015,0.00019,20.32291]
[1780008598612,30.64,73476.7,18.1,-0.29015,0.00019,20.32291]
[1780008598913,30.64,73476.7,18.1,-0.29015,0.00019,20.32291]
[1780008598999,30.64,73476.7,18.1,-0.29015,0.00019,20.32291]
[1780008599951,30.64,73471.26,18.1,-0.29117,0.00019,20.35485]
[1780008600855,30.64,73471.26,18.1,-0.29117,0.00019,20.35485]
[1780008607775,30.64,73469.56,18.1,-0.29149,0.00019,20.36466]
[1780008607870,30.64,73469.56,18.1,-0.29148,0.00019,20.36448]
[1780008612701,30.64,73469.56,18.1,-0.29147,0.00019,20.36424]
[1780008613816,30.64,73469.45,18.1,-0.29149,0.00019,20.36473]
[1780008613817,30.64,73469.45,18.1,-0.29149,0.00019,20.36473]
[1780008616788,30.64,73469.48,18.1,-0.29148,0.00019,20.36439]
[1780008616789,30.64,73469.48,18.1,-0.29148,0.00019,20.36439]
[1780008618775,30.64,73469.63,18.1,-0.29144,0.00019,20.36327]
[1780008620721,30.64,73469.68,18.1,-0.29143,0.00019,20.36282]
[1780008625907,30.63,73472.1,18.1,-0.29096,0.00019,20.3482]
[1780008626520,30.63,73472.1,18.1,-0.29096,0.00019,20.3482]
[1780008628832,30.63,73472.21,18.1,-0.29094,0.00019,20.34749]
[1780008630419,30.63,73472.55,18.1,-0.29087,0.00019,20.34532]
[1780008636984,30.63,73472.34,18.1,-0.29087,0.00019,20.34233]
[1780008640222,30.63,73471.51,18.1,-0.29102,0.00019,20.34705]
[1780008641014,30.63,73474.75,18.1,-0.29041,0.00019,20.3279]
[1780008646049,30.63,73481.26,18.1,-0.28918,0.00019,20.28919]
[1780008648843,30.63,73481.17,18.1,-0.28919,0.00019,20.28971]
[1780008649073,30.63,73481.25,18.1,-0.28918,0.00019,20.28921]
[1780008649617,30.63,73481.25,18.1,-0.28918,0.00019,20.28921]
[1780008650295,30.63,73485.55,18.1,-0.28837,0.00019,20.26367]
[1780008650865,30.63,73485.55,18.1,-0.28837,0.00019,20.26367]
[1780008650875,30.63,73491.41,18.1,-0.28727,0.00019,20.22876]
[1780008657346,30.63,73496.1,18.1,-0.28638,0.00019,20.20046]
[1780008657362,30.63,73496.1,18.1,-0.28638,0.00019,20.20033]
[1780008662437,30.63,73496.65,18.1,-0.28628,0.00019,20.19699]
[1780008662455,30.63,73496.65,18.1,-0.28628,0.00019,20.19699]
[1780008666044,30.63,73490.25,18.1,-0.28747,0.00019,20.23528]
[1780008669440,30.63,73490.39,18.1,-0.28745,0.00019,20.23455]
[1780008670217,30.63,73489.34,18.1,-0.28765,0.00019,20.24089]
[1780008672446,30.63,73488.75,18.1,-0.28776,0.00019,20.2444]
[1780008676093,30.63,73488.56,18.1,-0.2878,0.00019,20.2456]
[1780008684727,30.63,73488.87,18.1,-0.28774,0.00019,20.24382]
[1780008690360,30.63,73481.41,18.1,-0.28914,0.00019,20.28809]
[1780008694876,30.63,73477.96,18.1,-0.28976,0.00019,20.30455]
[1780008697379,30.63,73477.72,18.1,-0.2898,0.00019,20.30584]
[1780008700199,30.62,73477.68,18.1,-0.2898,0.00019,20.30581]
[1780008700201,30.62,73477.68,18.1,-0.2898,0.00019,20.30581]
[1780008700326,30.62,73477.68,18.1,-0.2898,0.00019,20.30581]
[1780008700834,30.62,73475.29,18.1,-0.29025,0.00019,20.31988]
[1780008702241,30.62,73474.45,18.1,-0.29041,0.00019,20.32477]
[1780008703790,30.62,73473.84,18.1,-0.29052,0.00019,20.32831]
[1780008708928,30.62,73473.66,18.1,-0.29054,0.00019,20.32903]
[1780008709807,30.62,73473.66,18.1,-0.29054,0.00019,20.32897]
[1780008714875,30.62,73473.49,18.1,-0.29056,0.00019,20.32964]
[1780008720570,30.62,73473.19,18.1,-0.29061,0.00019,20.33099]
[1780008721689,30.62,73473.19,18.1,-0.29061,0.00019,20.33099]
[1780008721856,30.62,73473.19,18.1,-0.29061,0.00019,20.33099]
[1780008722008,30.62,73473.19,18.1,-0.29061,0.00019,20.33099]
[1780008722323,30.62,73471.22,18.1,-0.29098,0.00019,20.34254]
[1780008722584,30.62,73466.01,18.1,-0.29196,0.00019,20.37309]
[1780008724451,30.62,73465.08,18.1,-0.29213,0.00019,20.3785]
[1780008727625,30.62,73466.8,18.1,-0.2918,0.00019,20.36831]
[1780008732397,30.62,73467.32,18.1,-0.2917,0.00019,20.36506]
[1780008738696,30.61,73466.91,18.1,-0.29177,0.00019,20.36716]
[1780008744458,30.61,73466.32,18.1,-0.29187,0.00019,20.37044]
[1780008746575,30.61,73463.16,18.1,-0.29247,0.00019,20.38881]
[1780008748983,30.61,73461.08,18.1,-0.29286,0.00019,20.40085]
[1780008749698,30.61,73460.56,18.1,-0.29295,0.00019,20.40384]
[1780008752419,30.61,73459.41,18.1,-0.29314,0.00019,20.40651]
[1780008754310,30.61,73451.56,18.1,-0.29462,0.00019,20.45206]
[1780008754556,30.61,73451.56,18.1,-0.29462,0.00019,20.45206]
[1780008755101,30.61,73451.56,18.1,-0.29462,0.00019,20.45206]
[1780008754923,30.61,73447.86,18.1,-0.29532,0.00019,20.47339]
[1780008755194,30.61,73447.86,18.1,-0.29532,0.00019,20.47339]
[1780008755504,30.61,73447.86,18.1,-0.29532,0.00019,20.47339]
[1780008756135,30.61,73447.86,18.1,-0.29532,0.00019,20.47339]
[1780008755921,30.61,73445.12,18.1,-0.29584,0.00019,20.4892]
[1780008759467,30.61,73444.12,18.1,-0.29603,0.00019,20.49492]
[1780008760351,30.61,73443.77,18.1,-0.2961,0.00019,20.49692]
[1780008762009,30.61,73443.72,18.1,-0.29611,0.00019,20.49715]
[1780008763266,30.61,73443.64,18.1,-0.29612,0.00019,20.49754]
[1780008764791,30.61,73443.64,18.1,-0.29612,0.00019,20.49748]
[1780008764795,30.61,73443.64,18.1,-0.29612,0.00019,20.49748]
[1780008764841,30.61,73443.64,18.1,-0.29611,0.00019,20.49742]
[1780008767200,30.61,73443.85,18.1,-0.29607,0.00019,20.49604]
[1780008767245,30.61,73443.85,18.1,-0.29607,0.00019,20.49604]
[1780008767279,30.61,73443.85,18.1,-0.29607,0.00019,20.49604]
[1780008767706,30.61,73443.85,18.1,-0.29607,0.00019,20.49604]
[1780008767901,30.61,73440.03,18.1,-0.29679,0.00019,20.51797]
[1780008768667,30.61,73440.03,18.1,-0.29679,0.00019,20.51797]
[1780008770569,30.6,73435.61,18.1,-0.29763,0.00019,20.54326]
[1780008774979,30.6,73436.1,18.1,-0.29754,0.00019,20.54034]
[1780008776523,30.6,73435.8,18.1,-0.29759,0.00019,20.54184]
[1780008776713,30.6,73435.8,18.1,-0.29759,0.00019,20.54184]
[1780008776748,30.6,73435.8,18.1,-0.29759,0.00019,20.54184]
[1780008777230,30.6,73435.27,18.1,-0.29769,0.00019,20.54483]
[1780008777615,30.6,73435.27,18.1,-0.29769,0.00019,20.54483]
[1780008783006,30.6,73422.26,18.1,-0.30016,0.00019,20.61856]
[1780008788041,30.6,73421.83,18.1,-0.30023,0.00019,20.62042]
[1780008793076,30.59,73422.12,18.1,-0.30015,0.00019,20.61823]
[1780008798784,30.59,73421.87,18.1,-0.30019,0.00019,20.61923]
[1780008802521,30.59,73420.58,18.1,-0.30042,0.00019,20.62604]
[1780008803146,30.59,73420.68,18.1,-0.3004,0.00019,20.62537]
[1780008811203,30.59,73420.37,18.1,-0.30042,0.00019,20.62303]
[1780008816239,30.59,73420.33,18.1,-0.30042,0.00019,20.62309]
[1780008821754,30.58,73420.94,18.1,-0.3003,0.00019,20.61951]
[1780008821763,30.58,73420.94,18.1,-0.3003,0.00019,20.61951]
[1780008821999,30.58,73420.97,18.1,-0.30029,0.00019,20.61932]
[1780008828323,30.58,73419.0,18.1,-0.30067,0.00019,20.63036]
[1780008830317,30.58,73418.83,18.1,-0.3007,0.00019,20.6313]
[1780008831763,30.58,73418.79,18.1,-0.30071,0.00019,20.63148]
[1780008831764,30.58,73418.79,18.1,-0.30071,0.00019,20.63148]
[1780008832002,30.58,73419.27,18.1,-0.30061,0.00019,20.62874]
[1780008832930,30.58,73419.27,18.1,-0.30061,0.00019,20.62874]
[1780008838394,30.58,73424.79,18.1,-0.29955,0.00019,20.59734]
[1780008843429,30.58,73425.62,18.1,-0.29939,0.00019,20.59262]
[1780008845027,30.58,73425.62,18.1,-0.29939,0.00019,20.59262]
[1780008847688,30.58,73427.57,18.1,-0.29902,0.00019,20.58152]
[1780008849496,30.58,73426.37,18.1,-0.29925,0.00019,20.58839]
[1780008849498,30.58,73426.37,18.1,-0.29925,0.00019,20.58839]
[1780008849821,30.58,73420.98,18.1,-0.30029,0.00019,20.61904]
[1780008851364,30.58,73419.7,18.1,-0.30053,0.00019,20.6263]
[1780008856520,30.58,73419.74,18.1,-0.30052,0.00019,20.62604]
[1780008857765,30.58,73419.74,18.1,-0.30052,0.00019,20.62604]
[1780008857785,30.58,73419.74,18.1,-0.30052,0.00019,20.62604]
[1780008857801,30.58,73419.74,18.1,-0.30052,0.00019,20.62604]
[1780008857844,30.58,73419.74,18.1,-0.30052,0.00019,20.62604]
[1780008858336,30.58,73419.74,18.1,-0.30052,0.00019,20.62604]
[1780008858793,30.58,73419.74,18.1,-0.30052,0.00019,20.62604]
[1780008858868,30.58,73412.42,18.1,-0.30193,0.00019,20.66744]
[1780008863709,30.58,73407.49,18.1,-0.30288,0.00019,20.69511]
[1780008870165,30.58,73407.27,18.1,-0.30291,0.00019,20.696]
[1780008870749,30.58,73407.74,18.1,-0.30282,0.00019,20.6933]
[1780008876031,30.58,73411.34,18.1,-0.30209,0.00019,20.66905]
[1780008877424,30.58,73411.22,18.1,-0.30211,0.00019,20.66968]
[1780008878814,30.58,73411.25,18.1,-0.3021,0.00019,20.66942]
[1780008884716,30.58,73411.02,18.1,-0.30213,0.00019,20.67033]
[1780008885713,30.58,73411.02,18.1,-0.30213,0.00019,20.67033]
[1780008885756,30.58,73411.02,18.1,-0.30213,0.00019,20.67033]
[1780008885968,30.58,73411.02,18.1,-0.30213,0.00019,20.67033]
[1780008886030,30.58,73411.02,18.1,-0.30213,0.00019,20.67033]
[1780008886059,30.58,73411.02,18.1,-0.30213,0.00019,20.67033]
[1780008886131,30.58,73413.3,18.1,-0.30169,0.00019,20.65741]
[1780008887333,30.58,73419.76,18.1,-0.30045,0.00019,20.62076]
[1780008888481,30.57,73420.96,18.1,-0.30022,0.00019,20.61388]
[1780008888529,30.57,73420.96,18.1,-0.30022,0.00019,20.61388]
[1780008891111,30.57,73420.64,18.1,-0.30027,0.00019,20.61556]
[1780008897361,30.57,73421.27,18.1,-0.30014,0.00019,20.61164]
[1780008902844,30.57,73421.23,18.1,-0.30013,0.00019,20.61132]
[1780008907879,30.57,73421.38,18.1,-0.30009,0.00019,20.6101]
[1780008914928,30.56,73420.69,18.1,-0.30021,0.00019,20.61348]
[1780008919444,30.56,73420.37,18.1,-0.30026,0.00019,20.61498]
[1780008924998,30.56,73418.99,18.1,-0.30051,0.00019,20.62228]
[1780008930033,30.56,73418.22,18.1,-0.30064,0.00019,20.62616]
[1780008933270,30.56,73418.58,18.1,-0.30054,0.00019,20.62011]
[1780008933272,30.56,73418.58,18.1,-0.30054,0.00019,20.62011]
[1780008933333,30.56,73418.58,18.1,-0.30054,0.00019,20.62011]
[1780008933351,30.55,73418.09,18.1,-0.30063,0.00019,20.62279]
[1780008934461,30.55,73417.39,18.1,-0.30076,0.00019,20.62672]
[1780008940103,30.55,73418.01,18.1,-0.30063,0.00019,20.62292]
[1780008943281,30.55,73418.08,18.1,-0.30062,0.00019,20.62248]
[1780008949166,30.55,73418.15,18.1,-0.30059,0.00019,20.62174]
[1780008952035,30.55,73417.02,18.1,-0.30081,0.00019,20.62811]
[1780008954492,30.55,73411.03,18.1,-0.30195,0.00019,20.66172]
[1780008955373,30.55,73411.03,18.1,-0.30195,0.00019,20.66172]
[1780008956749,30.55,73413.82,18.1,-0.30141,0.00019,20.64581]
[1780008957634,30.55,73413.6,18.1,-0.30145,0.00019,20.64699]
[1780008963264,30.55,73413.09,18.1,-0.30154,0.00019,20.64947]
[1780008968299,30.54,73413.68,18.1,-0.30141,0.00019,20.6458]
[1780008972888,30.54,73414.32,18.1,-0.30128,0.00019,20.64201]
[1780008975079,30.54,73417.17,18.1,-0.30073,0.00019,20.6257]
[1780008980385,30.54,73418.49,18.1,-0.30047,0.00019,20.61798]
[1780008982168,30.54,73418.46,18.1,-0.30047,0.00019,20.61811]
[1780008987434,30.54,73418.49,18.1,-0.30046,0.00019,20.61773]
[1780008991551,30.54,73417.1,18.1,-0.30072,0.00019,20.62552]
[1780008994186,30.54,73416.79,18.1,-0.30075,0.00019,20.62335]
[1780008997339,30.54,73415.16,18.1,-0.30106,0.00019,20.6325]
[1780008999342,30.54,73416.33,18.1,-0.30084,0.00019,20.62578]
[1780009000571,30.54,73415.14,18.1,-0.30106,0.00019,20.63243]
[1780009006567,30.53,73417.44,18.1,-0.30061,0.00019,20.61902]
[1780009007785,30.53,73417.44,18.1,-0.30061,0.00019,20.61902]
[1780009012978,30.53,73418.14,18.1,-0.30047,0.00019,20.61485]
[1780009014463,30.53,73418.33,18.1,-0.30043,0.00019,20.61376]
[1780009015478,30.53,73418.38,18.1,-0.30042,0.00019,20.6135]
[1780009015661,30.53,73418.38,18.1,-0.30042,0.00019,20.6135]
[1780009016214,30.53,73418.38,18.1,-0.30042,0.00019,20.6135]
[1780009017922,30.53,73424.66,18.1,-0.29922,0.00019,20.57775]
[1780009017947,30.53,73424.66,18.1,-0.29922,0.00019,20.57775]
[1780009018303,30.53,73424.66,18.1,-0.29922,0.00019,20.57775]
[1780009019207,30.53,73424.63,18.1,-0.29922,0.00019,20.57792]
[1780009024699,30.53,73426.38,18.1,-0.29889,0.00019,20.56799]
[1780009027106,30.53,73426.3,18.1,-0.2989,0.00019,20.56847]
[1780009027323,30.53,73426.3,18.1,-0.2989,0.00019,20.56847]
[1780009028074,30.53,73426.33,18.1,-0.2989,0.00019,20.56832]
[1780009030453,30.53,73421.6,18.1,-0.29981,0.00019,20.59534]
[1780009030651,30.53,73421.41,18.1,-0.29984,0.00019,20.59642]
[1780009030860,30.53,73421.41,18.1,-0.29984,0.00019,20.59642]
[1780009031153,30.53,73421.41,18.1,-0.29984,0.00019,20.59642]
[1780009031179,30.53,73413.03,18.1,-0.30146,0.00019,20.64397]
[1780009031748,30.53,73406.36,18.1,-0.30275,0.00019,20.68184]
[1780009032714,30.53,73406.36,18.1,-0.30275,0.00019,20.68184]
[1780009032868,30.53,73406.36,18.1,-0.30275,0.00019,20.68184]
[1780009033282,30.53,73406.36,18.1,-0.30275,0.00019,20.68184]
[1780009033374,30.53,73406.36,18.1,-0.30275,0.00019,20.68184]
[1780009033844,30.54,73405.81,18.1,-0.30286,0.00019,20.68515]
[1780009034657,30.54,73404.96,18.1,-0.30303,0.00019,20.69014]
[1780009036567,30.54,73405.94,18.1,-0.30286,0.00019,20.68499]
[1780009041820,30.55,73400.42,18.1,-0.30396,0.00019,20.71716]
[1780009043499,30.55,73400.02,18.1,-0.30405,0.00019,20.71957]
[1780009045949,30.55,73399.19,18.1,-0.30422,0.00019,20.72456]
[1780009045957,30.55,73399.19,18.1,-0.30422,0.00019,20.72456]
[1780009047123,30.55,73398.28,18.1,-0.3044,0.00019,20.72981]
[1780009049277,30.55,73396.3,18.1,-0.30479,0.00019,20.74118]
[1780009056925,30.56,73395.47,18.1,-0.30498,0.00019,20.74346]
[1780009058560,30.56,73394.66,18.1,-0.30514,0.00019,20.74813]
[1780009058614,30.56,73394.66,18.1,-0.30514,0.00019,20.74813]
[1780009058939,30.56,73393.93,18.1,-0.30529,0.00019,20.75235]
[1780009063974,30.57,73393.55,18.1,-0.30539,0.00019,20.7553]
[1780009069009,30.57,73393.31,18.1,-0.30546,0.00019,20.75749]
[1780009074044,30.58,73392.17,18.1,-0.30571,0.00019,20.76468]
[1780009079079,30.58,73392.16,18.1,-0.30574,0.00019,20.7656]
[1780009082555,30.59,73391.89,18.1,-0.30581,0.00019,20.76761]
[1780009084561,30.59,73385.54,18.1,-0.30705,0.00019,20.80304]
[1780009085645,30.59,73386.0,18.1,-0.30697,0.00019,20.80068]
[1780009087364,30.59,73385.39,18.1,-0.3071,0.00019,20.80423]
[1780009093207,30.6,73384.56,18.1,-0.30729,0.00019,20.80989]
[1780009098214,30.6,73373.76,18.1,-0.30942,0.00019,20.86997]
[1780009098959,30.6,73373.76,18.1,-0.30942,0.00019,20.86997]
[1780009104256,30.61,73373.08,18.1,-0.30958,0.00019,20.87442]
[1780009109293,30.61,73367.93,18.1,-0.3106,0.00019,20.90295]
[1780009110410,30.61,73367.93,18.1,-0.3106,0.00019,20.90295]
[1780009110510,30.61,73367.36,18.1,-0.31072,0.00019,20.90613]
[1780009112602,30.61,73367.77,18.1,-0.31063,0.00019,20.90045]
[1780009113322,30.62,73367.47,18.1,-0.31069,0.00019,20.90223]
[1780009118357,30.62,73368.29,18.1,-0.31055,0.00019,20.8983]
[1780009123394,30.62,73368.74,18.1,-0.31048,0.00019,20.89642]
[1780009128429,30.63,73368.6,18.1,-0.31052,0.00019,20.89773]
[1780009135478,30.63,73368.85,18.1,-0.3105,0.00019,20.89711]
[1780009140514,30.63,73367.45,18.1,-0.31079,0.00019,20.90518]
[1780009140609,30.63,73367.45,18.1,-0.31079,0.00019,20.90518]
[1780009140626,30.63,73367.45,18.1,-0.31079,0.00019,20.90518]
[1780009141131,30.63,73367.45,18.1,-0.31079,0.00019,20.90518]
[1780009141948,30.63,73362.9,18.1,-0.31168,0.0002,20.92982]
[1780009142528,30.63,73361.89,18.1,-0.31188,0.0002,20.93533]
[1780009143159,30.63,73361.89,18.1,-0.31188,0.0002,20.93533]
[1780009143319,30.63,73361.89,18.1,-0.31188,0.0002,20.93533]
[1780009144926,30.64,73355.06,18.1,-0.31322,0.0002,20.97217]
[1780009145089,30.64,73355.06,18.1,-0.31322,0.0002,20.97217]
[1780009145549,30.64,73361.83,18.1,-0.3119,0.0002,20.93596]
[1780009146556,30.64,73369.64,18.1,-0.31038,0.00019,20.89393]
[1780009146870,30.64,73369.64,18.1,-0.31038,0.00019,20.89393]
[1780009147563,30.64,73370.15,18.1,-0.31029,0.00019,20.89132]
[1780009152570,30.64,73370.47,18.1,-0.31024,0.00019,20.89]
[1780009152598,30.64,73370.74,18.1,-0.31019,0.00019,20.88864]
[1780009156240,30.64,73369.97,18.1,-0.31035,0.00019,20.89313]
[1780009156341,30.65,73370.28,18.1,-0.3103,0.00019,20.89178]
[1780009163685,30.65,73369.82,18.1,-0.31042,0.00019,20.89499]
[1780009168720,30.65,73368.93,18.1,-0.31061,0.00019,20.90031]
[1780009172200,30.65,73368.97,18.1,-0.3106,0.00019,20.90019]
[1780009172301,30.66,73368.97,18.1,-0.31059,0.00019,20.89671]
[1780009177783,30.66,73368.63,18.1,-0.31068,0.00019,20.89913]
[1780009182818,30.66,73368.45,18.1,-0.31073,0.00019,20.90061]
[1780009186978,30.66,73368.18,18.1,-0.31079,0.00019,20.90226]
[1780009187939,30.67,73368.11,18.1,-0.31081,0.00019,20.90284]
[1780009192214,30.67,73371.0,18.1,-0.31026,0.00019,20.88752]
[1780009192305,30.67,73371.59,18.1,-0.31015,0.00019,20.88454]
[1780009197538,30.67,73373.33,18.1,-0.30983,0.00019,20.87556]
[1780009198055,30.67,73374.28,18.1,-0.30965,0.00019,20.8707]
[1780009202509,30.68,73374.7,18.1,-0.30959,0.00019,20.86895]
[1780009202576,30.68,73374.37,18.1,-0.30966,0.00019,20.87091]
[1780009202852,30.68,73374.37,18.1,-0.30966,0.00019,20.87091]
[1780009202873,30.68,73374.37,18.1,-0.30966,0.00019,20.87091]
[1780009202998,30.68,73374.37,18.1,-0.30966,0.00019,20.87091]
[1780009204160,30.68,73375.11,18.1,-0.30952,0.00019,20.86702]
[1780009204168,30.68,73375.11,18.1,-0.30952,0.00019,20.86702]
[1780009204179,30.68,73375.11,18.1,-0.30952,0.00019,20.86702]
[1780009204280,30.68,73375.11,18.1,-0.30952,0.00019,20.86702]
[1780009204390,30.68,73375.11,18.1,-0.30952,0.00019,20.86702]
[1780009204633,30.68,73375.11,18.1,-0.30952,0.00019,20.86702]
[1780009204533,30.68,73393.68,18.1,-0.30593,0.00019,20.76549]
[1780009204750,30.68,73393.68,18.1,-0.30593,0.00019,20.76549]
[1780009204803,30.68,73393.68,18.1,-0.30593,0.00019,20.76549]
[1780009205485,30.68,73393.68,18.1,-0.30593,0.00019,20.76549]
[1780009205617,30.68,73393.68,18.1,-0.30593,0.00019,20.76549]
[1780009205586,30.68,73408.41,18.1,-0.30309,0.00019,20.68369]
[1780009206128,30.68,73408.41,18.1,-0.30309,0.00019,20.68369]
[1780009206171,30.68,73408.41,18.1,-0.30309,0.00019,20.68369]
[1780009206597,30.68,73408.41,18.1,-0.30309,0.00019,20.68369]
[1780009206549,30.68,73424.44,18.1,-0.30001,0.00019,20.59342]
[1780009207212,30.68,73424.44,18.1,-0.30001,0.00019,20.59342]
[1780009207419,30.68,73424.44,18.1,-0.30001,0.00019,20.59342]
[1780009207579,30.68,73424.44,18.1,-0.30001,0.00019,20.59342]
[1780009207536,30.68,73425.88,18.1,-0.29973,0.00019,20.58518]
[1780009207787,30.68,73425.88,18.1,-0.29973,0.00019,20.58518]
[1780009208014,30.68,73425.88,18.1,-0.29973,0.00019,20.58518]
[1780009208081,30.68,73425.88,18.1,-0.29973,0.00019,20.58518]
[1780009208302,30.68,73425.88,18.1,-0.29973,0.00019,20.58518]
[1780009208421,30.68,73425.88,18.1,-0.29973,0.00019,20.58518]
[1780009208522,30.68,73425.88,18.1,-0.29973,0.00019,20.58518]
[1780009210482,30.68,73426.03,18.1,-0.2997,0.00019,20.58412]
[1780009210519,30.68,73426.03,18.1,-0.2997,0.00019,20.58412]
[1780009210654,30.68,73427.7,18.1,-0.29938,0.00019,20.57456]
[1780009210841,30.68,73427.7,18.1,-0.29938,0.00019,20.57456]
[1780009211221,30.68,73433.09,18.1,-0.29834,0.00019,20.54376]
[1780009212545,30.68,73433.09,18.1,-0.29834,0.00019,20.54376]
[1780009212564,30.68,73439.18,18.1,-0.29718,0.00019,20.50883]
[1780009213248,30.68,73439.18,18.1,-0.29718,0.00019,20.50883]
[1780009213329,30.68,73439.18,18.1,-0.29718,0.00019,20.50883]
[1780009213493,30.68,73439.18,18.1,-0.29718,0.00019,20.50883]
[1780009213549,30.67,73441.35,18.1,-0.29676,0.00019,20.49624]
[1780009215956,30.67,73442.18,18.1,-0.2966,0.00019,20.49135]
[1780009216197,30.67,73442.18,18.1,-0.2966,0.00019,20.49135]
[1780009216544,30.67,73444.48,18.1,-0.29616,0.00019,20.47806]
[1780009222620,30.67,73445.44,18.1,-0.29597,0.00019,20.47224]
[1780009225546,30.67,73446.38,18.1,-0.29578,0.00019,20.46661]
[1780009231162,30.67,73449.69,18.1,-0.29511,0.00019,20.44334]
[1780009237204,30.67,73444.96,18.1,-0.296,0.00019,20.47022]
[1780009242239,30.66,73446.76,18.1,-0.29565,0.00019,20.45947]
[1780009247274,30.66,73446.03,18.1,-0.29577,0.00019,20.46331]
[1780009249869,30.66,73445.97,18.1,-0.29578,0.00019,20.46349]
[1780009250035,30.66,73445.97,18.1,-0.29578,0.00019,20.46349]
[1780009250154,30.66,73445.97,18.1,-0.29578,0.00019,20.46349]
[1780009250315,30.66,73445.97,18.1,-0.29578,0.00019,20.46349]
[1780009250428,30.66,73445.97,18.1,-0.29578,0.00019,20.46349]
[1780009250490,30.66,73445.97,18.1,-0.29578,0.00019,20.46349]
[1780009250520,30.66,73445.97,18.1,-0.29578,0.00019,20.46349]
[1780009250609,30.66,73444.51,18.1,-0.29605,0.00019,20.47182]
[1780009251004,30.66,73444.51,18.1,-0.29605,0.00019,20.47182]
[1780009256897,30.66,73438.67,18.1,-0.29715,0.00019,20.50478]
[1780009257047,30.66,73438.67,18.1,-0.29715,0.00019,20.50478]
[1780009257346,30.66,73438.67,18.1,-0.29715,0.00019,20.50478]
[1780009257519,30.66,73438.67,18.1,-0.29715,0.00019,20.50478]
[1780009257643,30.66,73427.49,18.1,-0.29928,0.00019,20.56851]
[1780009258124,30.66,73427.49,18.1,-0.29928,0.00019,20.56851]
[1780009258291,30.66,73427.49,18.1,-0.29928,0.00019,20.56851]
[1780009258319,30.66,73427.49,18.1,-0.29928,0.00019,20.56851]
[1780009258381,30.66,73427.49,18.1,-0.29928,0.00019,20.56851]
[1780009258521,30.66,73427.49,18.1,-0.29928,0.00019,20.56851]
[1780009258555,30.66,73427.49,18.1,-0.29928,0.00019,20.56851]
[1780009258557,30.66,73411.83,18.1,-0.30228,0.00019,20.65686]
[1780009259371,30.66,73411.83,18.1,-0.30228,0.00019,20.65686]
[1780009259572,30.66,73407.45,18.1,-0.30312,0.00019,20.68149]
[1780009260129,30.66,73407.45,18.1,-0.30312,0.00019,20.68149]
[1780009262050,30.66,73406.98,18.1,-0.30322,0.00019,20.68413]
[1780009262389,30.66,73407.03,18.1,-0.30321,0.00019,20.68386]
[1780009263289,30.66,73407.03,18.1,-0.30321,0.00019,20.68386]
[1780009263395,30.66,73406.39,18.1,-0.30333,0.00019,20.6876]
[1780009265535,30.66,73407.48,18.1,-0.30313,0.00019,20.68172]
[1780009265848,30.66,73407.08,18.1,-0.30322,0.00019,20.68418]
[1780009266416,30.66,73405.62,18.1,-0.3035,0.00019,20.69255]
[1780009271451,30.66,73404.56,18.1,-0.30369,0.00019,20.69802]
[1780009275137,30.66,73403.88,18.1,-0.30382,0.00019,20.70154]
[1780009281521,30.65,73405.51,18.1,-0.30348,0.00019,20.6918]
[1780009285251,30.65,73405.15,18.1,-0.30354,0.00019,20.69353]
[1780009285277,30.65,73405.15,18.1,-0.30354,0.00019,20.69353]
[1780009285332,30.65,73405.15,18.1,-0.30354,0.00019,20.69353]
[1780009285364,30.65,73405.15,18.1,-0.30354,0.00019,20.69353]
[1780009285483,30.65,73405.15,18.1,-0.30354,0.00019,20.69353]
[1780009285549,30.65,73412.05,18.1,-0.30221,0.00019,20.65481]
[1780009286612,30.65,73412.05,18.1,-0.30221,0.00019,20.65481]
[1780009286706,30.65,73420.29,18.1,-0.30062,0.00019,20.60827]
[1780009287993,30.65,73420.68,18.1,-0.30055,0.00019,20.60598]
[1780009288071,30.65,73420.68,18.1,-0.30055,0.00019,20.60598]
[1780009288288,30.65,73420.68,18.1,-0.30055,0.00019,20.60598]
[1780009289746,30.65,73423.72,18.1,-0.29996,0.00019,20.58863]
[1780009290336,30.65,73423.72,18.1,-0.29996,0.00019,20.58863]
[1780009294791,30.65,73426.53,18.1,-0.29939,0.00019,20.56862]
[1780009296992,30.65,73426.68,18.1,-0.29936,0.00019,20.56769]
[1780009297633,30.65,73428.07,18.1,-0.29909,0.00019,20.55974]
[1780009301126,30.65,73428.82,18.1,-0.29894,0.00019,20.55529]
[1780009303540,30.65,73428.44,18.1,-0.29901,0.00019,20.55735]
[1780009304461,30.65,73431.63,18.1,-0.2984,0.00019,20.5391]
[1780009307927,30.64,73432.63,18.1,-0.2982,0.00019,20.53314]
[1780009313745,30.64,73427.27,18.1,-0.29921,0.00019,20.56322]
[1780009318781,30.64,73426.13,18.1,-0.29941,0.00019,20.56919]
[1780009323816,30.64,73426.39,18.1,-0.29934,0.00019,20.56718]
[1780009328851,30.63,73425.8,18.1,-0.29944,0.00019,20.57]
[1780009333886,30.63,73424.96,18.1,-0.29958,0.00019,20.57423]
[1780009338609,30.63,73424.98,18.1,-0.29957,0.00019,20.5738]
[1780009338659,30.63,73424.94,18.1,-0.29957,0.00019,20.57382]
[1780009339273,30.63,73424.94,18.1,-0.29957,0.00019,20.57382]
[1780009339374,30.63,73424.9,18.1,-0.29957,0.00019,20.57388]
[1780009341544,30.63,73424.9,18.1,-0.29957,0.00019,20.57388]
[1780009349616,30.62,73424.45,18.1,-0.29963,0.00019,20.5756]
[1780009355033,30.62,73425.21,18.1,-0.29943,0.00019,20.56657]
[1780009360067,30.61,73425.45,18.1,-0.29937,0.00019,20.56473]
[1780009365103,30.61,73429.44,18.1,-0.29859,0.00019,20.54152]
[1780009366268,30.61,73429.44,18.1,-0.29859,0.00019,20.54152]
[1780009366857,30.61,73431.07,18.1,-0.29828,0.00019,20.53214]
[1780009366992,30.61,73431.07,18.1,-0.29828,0.00019,20.53214]
[1780009367117,30.61,73430.81,18.1,-0.29832,0.00019,20.53356]
[1780009371221,30.61,73431.71,18.1,-0.29814,0.00019,20.52804]
[1780009371266,30.61,73431.71,18.1,-0.29814,0.00019,20.52804]
[1780009373117,30.61,73435.99,18.1,-0.29731,0.00019,20.50328]
[1780009373473,30.61,73435.99,18.1,-0.29731,0.00019,20.50328]
[1780009373574,30.61,73436.98,18.1,-0.29712,0.00019,20.49751]
[1780009378635,30.61,73436.54,18.1,-0.2972,0.00019,20.4999]
[1780009379295,30.61,73436.54,18.1,-0.2972,0.00019,20.4999]
[1780009382356,30.6,73436.39,18.1,-0.29723,0.00019,20.50072]
[1780009388289,30.6,73431.56,18.1,-0.29815,0.00019,20.52832]
[1780009396193,30.6,73431.79,18.1,-0.2981,0.00019,20.52697]
[1780009396295,30.6,73431.79,18.1,-0.2981,0.00019,20.52693]
[1780009401837,30.6,73432.05,18.1,-0.29804,0.00019,20.52514]
[1780009401843,30.6,73432.05,18.1,-0.29804,0.00019,20.52514]
[1780009402148,30.6,73432.75,18.1,-0.29791,0.00019,20.52106]
[1780009402387,30.6,73434.63,18.1,-0.29754,0.00019,20.51016]
[1780009404666,30.6,73435.2,18.1,-0.29743,0.00019,20.50685]
[1780009406803,30.6,73439.46,18.1,-0.29662,0.00019,20.48228]
[1780009406816,30.6,73439.46,18.1,-0.29662,0.00019,20.48228]
[1780009406856,30.6,73439.46,18.1,-0.29662,0.00019,20.48228]
[1780009406819,30.6,73439.46,18.1,-0.29662,0.00019,20.48226]
[1780009406888,30.6,73439.46,18.1,-0.29662,0.00019,20.48226]
[1780009407220,30.6,73439.46,18.1,-0.29662,0.00019,20.48226]
[1780009407334,30.6,73439.46,18.1,-0.29662,0.00019,20.48226]
[1780009407390,30.6,73439.46,18.1,-0.29662,0.00019,20.48226]
[1780009407577,30.6,73439.46,18.1,-0.29662,0.00019,20.48226]
[1780009407704,30.6,73439.46,18.1,-0.29662,0.00019,20.48226]
[1780009407827,30.6,73439.46,18.1,-0.29662,0.00019,20.48226]
[1780009407806,30.6,73450.69,18.1,-0.29447,0.00019,20.41722]
[1780009408726,30.6,73450.69,18.1,-0.29447,0.00019,20.41722]
[1780009408822,30.6,73450.69,18.1,-0.29447,0.00019,20.41722]
[1780009408778,30.6,73462.52,18.1,-0.29222,0.00019,20.34802]
[1780009411689,30.6,73466.28,18.1,-0.29151,0.00019,20.3258]
[1780009417499,30.6,73468.14,18.1,-0.29112,0.00019,20.31067]
[1780009422121,30.6,73468.09,18.1,-0.29112,0.00019,20.31081]
[1780009422457,30.6,73468.09,18.1,-0.29112,0.00019,20.31081]
[1780009422534,30.6,73468.15,18.1,-0.29111,0.00019,20.31042]
[1780009427569,30.59,73473.7,18.1,-0.29005,0.00019,20.27735]
[1780009433611,30.59,73472.96,18.1,-0.29019,0.00019,20.28154]
[1780009438647,30.59,73472.38,18.1,-0.29029,0.00019,20.28481]
[1780009443703,30.59,73467.28,18.1,-0.29125,0.00019,20.31474]
[1780009445695,30.59,73457.79,18.1,-0.29304,0.00019,20.37019]
[1780009447220,30.59,73458.9,18.1,-0.29283,0.00019,20.36358]
[1780009448226,30.59,73458.92,18.1,-0.29282,0.00019,20.36336]
[1780009448230,30.59,73458.92,18.1,-0.29282,0.00019,20.36336]
[1780009448719,30.59,73456.73,18.1,-0.29323,0.00019,20.37605]
[1780009452669,30.59,73454.52,18.1,-0.29365,0.00019,20.38872]
[1780009452676,30.59,73454.52,18.1,-0.29365,0.00019,20.38872]
[1780009452747,30.59,73454.27,18.1,-0.29369,0.00019,20.3901]
[1780009456308,30.59,73454.27,18.1,-0.29369,0.00019,20.38999]
[1780009456364,30.59,73454.27,18.1,-0.29369,0.00019,20.38999]
[1780009456775,30.58,73454.06,18.1,-0.29372,0.00019,20.3909]
[1780009459934,30.58,73454.14,18.1,-0.2937,0.00019,20.39036]
[1780009465839,30.58,73450.78,18.1,-0.29434,0.00019,20.40993]
[1780009469315,30.58,73450.09,18.1,-0.29447,0.00019,20.41391]
[1780009474430,30.58,73450.83,18.1,-0.2943,0.00019,20.40576]
[1780009474435,30.58,73450.83,18.1,-0.2943,0.00019,20.40576]
[1780009475300,30.58,73454.1,18.1,-0.29368,0.00019,20.38672]
[1780009480775,30.58,73448.12,18.1,-0.29482,0.00019,20.42149]
[1780009485843,30.58,73448.02,18.1,-0.29483,0.00019,20.422]
[1780009491016,30.58,73447.94,18.1,-0.29485,0.00019,20.42236]
[1780009496052,30.58,73447.77,18.1,-0.29488,0.00019,20.42329]
[1780009500795,30.58,73446.58,18.1,-0.2951,0.00019,20.43016]
[1780009506122,30.58,73450.75,18.1,-0.29431,0.00019,20.40591]
[1780009508049,30.58,73450.57,18.1,-0.29434,0.00019,20.40697]
[1780009508798,30.58,73450.57,18.1,-0.29434,0.00019,20.40697]
[1780009514179,30.58,73456.55,18.1,-0.2932,0.00019,20.37197]
[1780009519623,30.58,73456.69,18.1,-0.29317,0.00019,20.37111]
[1780009524220,30.58,73461.36,18.1,-0.29228,0.00019,20.34361]
[1780009524711,30.58,73461.36,18.1,-0.29228,0.00019,20.34361]
[1780009530291,30.58,73456.42,18.1,-0.29322,0.00019,20.37255]
[1780009534806,30.58,73457.0,18.1,-0.29308,0.00019,20.36533]
[1780009540491,30.58,73457.0,18.1,-0.29308,0.00019,20.36524]
[1780009545869,30.58,73457.25,18.1,-0.29303,0.00019,20.36368]
[1780009549574,30.58,73457.32,18.1,-0.29302,0.00019,20.36325]
[1780009549675,30.58,73457.32,18.1,-0.29301,0.00019,20.36318]
[1780009556906,30.58,73457.33,18.1,-0.293,0.00019,20.36277]
[1780009560172,30.57,73457.22,18.1,-0.29301,0.00019,20.36289]
[1780009560501,30.57,73453.16,18.1,-0.29378,0.00019,20.38652]
[1780009561722,30.57,73453.16,18.1,-0.29378,0.00019,20.38652]
[1780009567022,30.57,73453.06,18.1,-0.29379,0.00019,20.38696]
[1780009567888,30.57,73453.58,18.1,-0.29369,0.00019,20.38388]
[1780009569133,30.57,73452.47,18.1,-0.2939,0.00019,20.39033]
[1780009575324,30.57,73451.83,18.1,-0.29402,0.00019,20.39406]
[1780009576373,30.57,73453.34,18.1,-0.29373,0.00019,20.38526]
[1780009580713,30.57,73453.61,18.1,-0.29368,0.00019,20.3836]
[1780009583259,30.57,73457.27,18.1,-0.29298,0.00019,20.36213]
[1780009587625,30.57,73461.16,18.1,-0.29224,0.00019,20.33926]
[1780009587699,30.57,73461.16,18.1,-0.29224,0.00019,20.33926]
[1780009593446,30.57,73466.12,18.1,-0.29127,0.00019,20.3063]
[1780009593548,30.57,73466.12,18.1,-0.29128,0.00019,20.30632]
[1780009598770,30.57,73466.24,18.1,-0.29125,0.00019,20.30539]
[1780009603804,30.57,73466.85,18.1,-0.29112,0.00019,20.30159]
[1780009608840,30.57,73467.04,18.1,-0.29108,0.00019,20.3003]
[1780009611469,30.57,73467.91,18.1,-0.29092,0.00019,20.29511]
[1780009611513,30.57,73467.91,18.1,-0.29092,0.00019,20.29511]
[1780009613732,30.57,73470.35,18.1,-0.29045,0.00019,20.28066]
[1780009614030,30.57,73470.35,18.1,-0.29045,0.00019,20.28066]
[1780009620700,30.57,73464.72,18.1,-0.29151,0.00019,20.31369]
[1780009621051,30.57,73464.72,18.1,-0.29151,0.00019,20.31369]
[1780009621069,30.57,73464.81,18.1,-0.2915,0.00019,20.31312]
[1780009621667,30.57,73464.81,18.1,-0.2915,0.00019,20.31312]
[1780009621912,30.57,73464.81,18.1,-0.2915,0.00019,20.31312]
[1780009621952,30.57,73464.81,18.1,-0.2915,0.00019,20.31312]
[1780009621973,30.57,73464.81,18.1,-0.2915,0.00019,20.31312]
[1780009622065,30.57,73463.35,18.1,-0.29177,0.00019,20.32173]
[1780009622158,30.57,73463.35,18.1,-0.29177,0.00019,20.32173]
[1780009623326,30.57,73459.45,18.1,-0.29251,0.00019,20.34458]
[1780009626138,30.57,73459.28,18.1,-0.29254,0.00019,20.34542]
[1780009628832,30.57,73459.56,18.1,-0.29249,0.00019,20.34374]
[1780009630444,30.56,73461.22,18.1,-0.29216,0.00019,20.3338]
[1780009630446,30.56,73461.22,18.1,-0.29216,0.00019,20.3338]
[1780009632569,30.56,73463.43,18.1,-0.29174,0.00019,20.3207]
[1780009638052,30.56,73464.07,18.1,-0.29161,0.00019,20.31664]
[1780009639682,30.56,73464.02,18.1,-0.29162,0.00019,20.31689]
[1780009642414,30.56,73465.19,18.1,-0.29139,0.00019,20.30985]
[1780009642472,30.56,73465.19,18.1,-0.29139,0.00019,20.30985]
[1780009643087,30.56,73470.94,18.1,-0.2903,0.00019,20.27587]
[1780009643392,30.56,73470.94,18.1,-0.2903,0.00019,20.27587]
[1780009645156,30.56,73477.91,18.1,-0.28898,0.00019,20.23445]
[1780009645940,30.56,73477.91,18.1,-0.28898,0.00019,20.23445]
[1780009651144,30.56,73478.78,18.1,-0.28879,0.00019,20.22539]
[1780009654069,30.56,73478.74,18.1,-0.2888,0.00019,20.22563]
[1780009654176,30.56,73479.11,18.1,-0.28873,0.00019,20.22342]
[1780009661214,30.56,73481.74,18.1,-0.28822,0.00019,20.20754]
[1780009665470,30.56,73481.24,18.1,-0.28832,0.00019,20.21043]
[1780009671285,30.56,73471.76,18.1,-0.2901,0.00019,20.26654]
[1780009672460,30.56,73471.76,18.1,-0.2901,0.00019,20.26654]
[1780009677813,30.56,73468.01,18.1,-0.2908,0.00019,20.28834]
[1780009683369,30.55,73468.43,18.1,-0.2907,0.00019,20.28534]
[1780009688707,30.55,73468.44,18.1,-0.29069,0.00019,20.28499]
[1780009688928,30.55,73468.44,18.1,-0.29069,0.00019,20.28499]
[1780009694330,30.55,73467.96,18.1,-0.29077,0.00019,20.28748]
[1780009695486,30.55,73471.15,18.1,-0.29017,0.00019,20.26856]
[1780009699251,30.55,73474.5,18.1,-0.28953,0.00019,20.2486]
[1780009704521,30.55,73476.38,18.1,-0.28917,0.00019,20.23736]
[1780009710563,30.55,73476.57,18.1,-0.28914,0.00019,20.23619]
[1780009715598,30.55,73476.28,18.1,-0.28916,0.00019,20.23404]
[1780009720633,30.55,73475.78,18.1,-0.28926,0.00019,20.23697]
[1780009726675,30.55,73476.42,18.1,-0.28913,0.00019,20.23311]
[1780009731709,30.55,73476.43,18.1,-0.28913,0.00019,20.23302]
[1780009737105,30.55,73478.23,18.1,-0.28879,0.00019,20.22231]
[1780009741533,30.55,73479.67,18.1,-0.28852,0.00019,20.21377]
[1780009741708,30.55,73479.67,18.1,-0.28852,0.00019,20.21377]
[1780009742379,30.55,73478.72,18.1,-0.2887,0.00019,20.21944]
[1780009746250,30.55,73476.36,18.1,-0.28914,0.00019,20.23341]
[1780009751856,30.55,73476.11,18.1,-0.28918,0.00019,20.23454]
[1780009753467,30.55,73476.16,18.1,-0.28917,0.00019,20.23418]
[1780009758905,30.54,73475.41,18.1,-0.2893,0.00019,20.23822]
[1780009765954,30.54,73475.8,18.1,-0.28921,0.00019,20.2354]
[1780009767729,30.54,73476.11,18.1,-0.28915,0.00019,20.23349]
[1780009779046,30.54,73475.76,18.1,-0.28916,0.00019,20.23093]
[1780009784080,30.53,73475.74,18.1,-0.28916,0.00019,20.23072]
[1780009786170,30.53,73475.74,18.1,-0.28916,0.00019,20.23072]
[1780009786853,30.53,73475.17,18.1,-0.28926,0.00019,20.23397]
[1780009789878,30.53,73475.32,18.1,-0.28922,0.00019,20.2328]
[1780009790122,30.53,73476.1,18.1,-0.28907,0.00019,20.2281]
[1780009795158,30.53,73476.33,18.1,-0.28901,0.00019,20.22619]
[1780009795262,30.53,73476.29,18.1,-0.28902,0.00019,20.2263]
[1780009795741,30.53,73476.29,18.1,-0.28902,0.00019,20.2263]
[1780009797959,30.53,73476.21,18.1,-0.28903,0.00019,20.22672]
[1780009798021,30.53,73476.21,18.1,-0.28903,0.00019,20.22672]
[1780009798047,30.53,73476.21,18.1,-0.28903,0.00019,20.22672]
[1780009799036,30.53,73476.21,18.1,-0.28903,0.00019,20.22672]
[1780009799114,30.53,73476.21,18.1,-0.28903,0.00019,20.22664]
[1780009805227,30.53,73476.48,18.1,-0.28898,0.00019,20.22504]
[1780009810262,30.53,73476.31,18.1,-0.28901,0.00019,20.22605]
[1780009812045,30.53,73476.1,18.1,-0.28905,0.00019,20.2273]
[1780009812276,30.53,73476.19,18.1,-0.28903,0.00019,20.22677]
[1780009818139,30.53,73476.23,18.1,-0.28902,0.00019,20.22638]
[1780009818456,30.53,73476.23,18.1,-0.28901,0.00019,20.2261]
[1780009819451,30.53,73476.65,18.1,-0.28893,0.00019,20.22349]
[1780009819744,30.53,73476.65,18.1,-0.28893,0.00019,20.22349]
[1780009820634,30.53,73480.99,18.1,-0.2881,0.00019,20.19748]
[1780009820931,30.52,73482.71,18.1,-0.28778,0.00019,20.18709]
[1780009822746,30.52,73483.01,18.1,-0.28772,0.00019,20.18528]
[1780009828389,30.52,73483.66,18.1,-0.28759,0.00019,20.18133]
[1780009833054,30.52,73483.62,18.1,-0.2876,0.00019,20.18155]
[1780009833155,30.52,73483.49,18.1,-0.2876,0.00019,20.17847]
[1780009834733,30.52,73483.49,18.1,-0.2876,0.00019,20.17847]
[1780009834835,30.52,73483.53,18.1,-0.28759,0.00019,20.17808]
[1780009840214,30.52,73483.56,18.1,-0.28758,0.00019,20.17789]
[1780009840474,30.52,73483.44,18.1,-0.2876,0.00019,20.17861]
[1780009846516,30.52,73482.42,18.1,-0.28778,0.00019,20.18429]
[1780009848768,30.52,73479.2,18.1,-0.28839,0.00019,20.20338]
[1780009852338,30.52,73479.79,18.1,-0.28827,0.00019,20.19968]
[1780009857660,30.52,73477.36,18.1,-0.28871,0.00019,20.21355]
[1780009863636,30.51,73478.56,18.1,-0.28847,0.00019,20.20578]
[1780009869678,30.51,73477.48,18.1,-0.28866,0.00019,20.21176]
[1780009874713,30.51,73477.4,18.1,-0.28866,0.00019,20.21182]
[1780009877397,30.51,73477.56,18.1,-0.28862,0.00019,20.2107]
[1780009877734,30.51,73474.5,18.1,-0.2892,0.00019,20.22885]
[1780009879749,30.51,73473.23,18.1,-0.28944,0.00019,20.23634]
[1780009879829,30.51,73473.23,18.1,-0.28944,0.00019,20.23634]
[1780009879894,30.51,73473.23,18.1,-0.28944,0.00019,20.23634]
[1780009882584,30.51,73470.14,18.1,-0.29002,0.00019,20.25465]
[1780009884403,30.51,73463.06,18.1,-0.29137,0.00019,20.29654]
[1780009893388,30.5,73463.7,18.1,-0.29121,0.00019,20.28856]
[1780009899887,30.5,73461.04,18.1,-0.2917,0.00019,20.30398]
[1780009904923,30.5,73461.77,18.1,-0.29156,0.00019,20.29947]
[1780009909958,30.5,73460.14,18.1,-0.29186,0.00019,20.30887]
[1780009916000,30.5,73459.84,18.1,-0.29191,0.00019,20.31039]
[1780009921314,30.5,73457.89,18.1,-0.29228,0.00019,20.32166]
[1780009923676,30.5,73460.8,18.1,-0.29172,0.00019,20.30437]
[1780009925093,30.5,73464.48,18.1,-0.29102,0.00019,20.28259]
[1780009925756,30.5,73470.01,18.1,-0.28997,0.00019,20.2498]
[1780009926293,30.5,73470.01,18.1,-0.28997,0.00019,20.2498]
[1780009926318,30.5,73473.29,18.1,-0.28934,0.00019,20.23031]
[1780009926496,30.5,73473.29,18.1,-0.28934,0.00019,20.23031]
[1780009927078,30.5,73474.46,18.1,-0.28912,0.00019,20.22326]
[1780009932113,30.5,73476.41,18.1,-0.28875,0.00019,20.21165]
[1780009937149,30.5,73473.75,18.1,-0.28925,0.00019,20.22747]
[1780009941554,30.5,73471.69,18.1,-0.28964,0.00019,20.23965]
[1780009947221,30.5,73472.39,18.1,-0.28951,0.00019,20.23554]
[1780009948553,30.5,73472.32,18.1,-0.28953,0.00019,20.23597]
[1780009949400,30.5,73472.32,18.1,-0.28953,0.00019,20.23597]
[1780009948655,30.5,73472.32,18.1,-0.28953,0.00019,20.23599]
[1780009949501,30.5,73472.32,18.1,-0.28953,0.00019,20.23599]
[1780009956284,30.5,73472.41,18.1,-0.28949,0.00019,20.23173]
[1780009957218,30.5,73472.41,18.1,-0.28949,0.00019,20.23173]
[1780009957750,30.5,73472.39,18.1,-0.28949,0.00019,20.23188]
[1780009958298,30.5,73473.0,18.1,-0.28937,0.00019,20.22824]
[1780009961549,30.5,73473.1,18.1,-0.28935,0.00019,20.22741]
[1780009962326,30.5,73471.98,18.1,-0.28956,0.00019,20.23399]
[1780009968368,30.5,73472.43,18.1,-0.28947,0.00019,20.23128]
[1780009974410,30.5,73474.83,18.1,-0.28902,0.00019,20.217]
[1780009976379,30.5,73474.9,18.1,-0.289,0.00019,20.21659]
[1780009976401,30.5,73474.9,18.1,-0.289,0.00019,20.21659]
[1780009976438,30.5,73474.9,18.1,-0.289,0.00019,20.21659]
[1780009976425,30.5,73474.99,18.1,-0.28899,0.00019,20.21607]
[1780009976648,30.5,73474.99,18.1,-0.28899,0.00019,20.21607]
[1780009976665,30.5,73474.99,18.1,-0.28899,0.00019,20.21607]
[1780009978029,30.5,73478.05,18.1,-0.28841,0.00019,20.19773]
[1780009978438,30.5,73480.12,18.1,-0.28801,0.00019,20.18529]
[1780009978724,30.5,73480.12,18.1,-0.28801,0.00019,20.18529]
[1780009980910,30.5,73480.56,18.1,-0.28793,0.00019,20.18268]
[1780009988079,30.5,73481.67,18.1,-0.28772,0.00019,20.17615]
[1780009988992,30.5,73481.58,18.1,-0.28774,0.00019,20.17677]
[1780009989070,30.5,73481.58,18.1,-0.28774,0.00019,20.17679]
[1780009990727,30.5,73480.82,18.1,-0.28789,0.00019,20.18134]
[1780009996566,30.5,73482.67,18.1,-0.28753,0.00019,20.16996]
[1780010001601,30.49,73482.62,18.1,-0.28753,0.00019,20.17006]
[1780010004479,30.49,73482.62,18.1,-0.28753,0.00019,20.17006]
[1780010007434,30.49,73481.28,18.1,-0.28778,0.00019,20.17792]
[1780010010571,30.49,73480.31,18.1,-0.28796,0.00019,20.18347]
[1780010013576,30.49,73480.41,18.1,-0.2879,0.00019,20.17885]
[1780010018720,30.49,73479.64,18.1,-0.28804,0.00019,20.18314]
[1780010024762,30.49,73477.19,18.1,-0.28849,0.00019,20.19746]
[1780010027727,30.49,73477.16,18.1,-0.2885,0.00019,20.19752]
[1780010027783,30.49,73477.25,18.1,-0.28848,0.00019,20.19691]
[1780010032819,30.49,73477.97,18.1,-0.28833,0.00019,20.19224]
[1780010038216,30.48,73476.61,18.1,-0.28858,0.00019,20.20009]
[1780010043896,30.48,73476.98,18.1,-0.28849,0.00019,20.19736]
[1780010049938,30.48,73476.59,18.1,-0.28855,0.00019,20.19925]
[1780010055631,30.48,73477.66,18.1,-0.28835,0.00019,20.19271]
[1780010056356,30.48,73477.66,18.1,-0.28835,0.00019,20.19271]
[1780010056452,30.48,73477.66,18.1,-0.28835,0.00019,20.19271]
[1780010061992,30.48,73477.99,18.1,-0.28827,0.00019,20.19015]
[1780010067525,30.47,73480.55,18.1,-0.28777,0.00019,20.17447]
[1780010072094,30.47,73488.33,18.1,-0.28627,0.00019,20.12361]
[1780010077129,30.47,73489.17,18.1,-0.28611,0.00019,20.11853]
[1780010082164,30.47,73489.61,18.1,-0.28602,0.00019,20.11581]
[1780010087199,30.47,73489.19,18.1,-0.2861,0.00019,20.11828]
[1780010092234,30.47,73490.77,18.1,-0.2858,0.00019,20.10868]
[1780010096853,30.47,73491.27,18.1,-0.2857,0.00019,20.10564]
[1780010096925,30.47,73491.27,18.1,-0.2857,0.00019,20.10564]
[1780010097113,30.47,73491.27,18.1,-0.2857,0.00019,20.10564]
[1780010097269,30.47,73496.22,18.1,-0.28477,0.00019,20.07568]
[1780010099217,30.47,73498.58,18.1,-0.28432,0.00019,20.06125]
[1780010100735,30.47,73497.97,18.1,-0.28443,0.00019,20.06475]
[1780010101752,30.47,73498.16,18.1,-0.28439,0.00019,20.0635]
[1780010102515,30.47,73498.16,18.1,-0.28439,0.00019,20.0635]
[1780010102305,30.47,73498.39,18.1,-0.28435,0.00019,20.062]
[1780010103376,30.47,73498.39,18.1,-0.28435,0.00019,20.062]
[1780010106424,30.47,73498.39,18.1,-0.28434,0.00019,20.06186]
[1780010106464,30.47,73498.34,18.1,-0.28435,0.00019,20.06214]
[1780010109021,30.47,73498.24,18.1,-0.28437,0.00019,20.06256]
[1780010114389,30.46,73498.36,18.1,-0.28433,0.00019,20.06126]
[1780010119424,30.46,73498.43,18.1,-0.2843,0.00019,20.06039]
[1780010124459,30.46,73500.99,18.1,-0.28381,0.00019,20.04438]
[1780010126860,30.46,73500.75,18.1,-0.28385,0.00019,20.04569]
[1780010132515,30.46,73498.72,18.1,-0.28419,0.00019,20.0537]
[1780010137550,30.45,73498.75,18.1,-0.28417,0.00019,20.05311]
[1780010140895,30.45,73498.88,18.1,-0.28414,0.00019,20.05208]
[1780010146613,30.45,73501.01,18.1,-0.28372,0.00019,20.03869]
[1780010152007,30.45,73500.97,18.1,-0.28373,0.00019,20.03882]
[1780010156892,30.45,73500.78,18.1,-0.28375,0.00019,20.03955]
[1780010162726,30.45,73501.44,18.1,-0.28361,0.00019,20.03511]
[1780010167269,30.45,73501.73,18.1,-0.28355,0.00019,20.03317]
[1780010167306,30.45,73501.73,18.1,-0.28355,0.00019,20.03317]
[1780010167446,30.45,73501.73,18.1,-0.28355,0.00019,20.03317]
[1780010167942,30.45,73502.06,18.1,-0.28349,0.00019,20.03105]
[1780010168303,30.45,73502.06,18.1,-0.28349,0.00019,20.03105]
[1780010168971,30.44,73503.32,18.1,-0.28325,0.00019,20.02331]
[1780010175818,30.44,73508.64,18.1,-0.28225,0.00019,19.99063]
[1780010179325,30.44,73508.85,18.1,-0.28221,0.00019,19.98928]
[1780010179346,30.44,73509.07,18.1,-0.28216,0.00019,19.98792]
[1780010184693,30.44,73506.28,18.1,-0.28268,0.00019,20.00473]
[1780010190497,30.44,73506.54,18.1,-0.28262,0.00019,20.00282]
[1780010196965,30.44,73506.37,18.1,-0.28261,0.00019,19.99946]
[1780010200768,30.44,73502.06,18.1,-0.28341,0.00019,20.02556]
[1780010206028,30.43,73502.54,18.1,-0.28331,0.00019,20.02215]
[1780010212070,30.43,73503.47,18.1,-0.28312,0.00019,20.01607]
[1780010214373,30.43,73503.56,18.1,-0.2831,0.00019,20.01546]
[1780010221133,30.43,73506.27,18.1,-0.28258,0.00019,19.99847]
[1780010226579,30.43,73506.74,18.1,-0.28249,0.00019,19.9955]
[1780010231744,30.43,73506.99,18.1,-0.28243,0.00019,19.99362]
[1780010237401,30.43,73504.63,18.1,-0.28287,0.00019,20.00783]
[1780010242333,30.43,73504.67,18.1,-0.28286,0.00019,20.0073]
[1780010242348,30.43,73504.67,18.1,-0.28286,0.00019,20.0073]
[1780010242595,30.43,73504.67,18.1,-0.28286,0.00019,20.0073]
[1780010242651,30.43,73502.73,18.1,-0.28322,0.00019,20.0191]
[1780010242760,30.43,73502.73,18.1,-0.28322,0.00019,20.0191]
[1780010242901,30.43,73502.73,18.1,-0.28322,0.00019,20.0191]
[1780010243437,30.43,73493.08,18.1,-0.28504,0.00019,20.07784]
[1780010245691,30.43,73490.89,18.1,-0.28545,0.00019,20.09107]
[1780010246319,30.42,73491.1,18.1,-0.2854,0.00019,20.08964]
[1780010247775,30.42,73491.1,18.1,-0.2854,0.00019,20.08964]
[1780010250241,30.42,73490.97,18.1,-0.28542,0.00019,20.09006]
[1780010250707,30.42,73490.97,18.1,-0.28542,0.00019,20.09006]
[1780010260417,30.42,73491.2,18.1,-0.28531,0.00019,20.08352]
[1780010265452,30.41,73490.97,18.1,-0.28534,0.00019,20.08434]
[1780010270608,30.41,73490.69,18.1,-0.28538,0.00019,20.08569]
[1780010272913,30.41,73490.69,18.1,-0.28536,0.00019,20.08523]
[1780010275329,30.41,73490.42,18.1,-0.28541,0.00019,20.08664]
[1780010276838,30.41,73490.6,18.1,-0.28537,0.00019,20.08544]
[1780010280859,30.41,73490.35,18.1,-0.2854,0.00019,20.08639]
[1780010282719,30.4,73486.38,18.1,-0.28615,0.00019,20.1103]
[1780010282757,30.4,73486.38,18.1,-0.28615,0.00019,20.1103]
[1780010286437,30.4,73485.76,18.1,-0.28625,0.00019,20.11348]
[1780010289348,30.4,73484.19,18.1,-0.28653,0.00019,20.12254]
[1780010290221,30.4,73484.08,18.1,-0.28655,0.00019,20.12306]
[1780010290813,30.4,73484.08,18.1,-0.28655,0.00019,20.12291]
[1780010299028,30.4,73484.01,18.1,-0.28655,0.00019,20.12303]
[1780010304270,30.39,73488.35,18.1,-0.28568,0.00019,20.0952]
[1780010309343,30.39,73490.77,18.1,-0.28521,0.00019,20.08]
[1780010314795,30.38,73491.25,18.1,-0.28507,0.00019,20.07263]
[1780010319829,30.38,73490.55,18.1,-0.28519,0.00019,20.0764]
[1780010322123,30.38,73490.51,18.1,-0.2852,0.00019,20.07654]
[1780010323876,30.38,73492.88,18.1,-0.28474,0.00019,20.06196]
[1780010323879,30.38,73492.88,18.1,-0.28474,0.00019,20.06196]
[1780010330657,30.38,73490.75,18.1,-0.28513,0.00019,20.07439]
[1780010333820,30.38,73490.75,18.1,-0.28512,0.00019,20.07413]
[1780010334053,30.38,73490.72,18.1,-0.28512,0.00019,20.07422]
[1780010334152,30.37,73492.85,18.1,-0.28472,0.00019,20.06111]
[1780010336036,30.37,73492.2,18.1,-0.28484,0.00019,20.06506]
[1780010338532,30.37,73492.49,18.1,-0.28478,0.00019,20.0631]
[1780010340310,30.37,73492.56,18.1,-0.28476,0.00019,20.06249]
[1780010340397,30.37,73492.56,18.1,-0.28476,0.00019,20.06249]
[1780010340428,30.37,73492.56,18.1,-0.28476,0.00019,20.06249]
[1780010340818,30.37,73492.31,18.1,-0.2848,0.00019,20.06382]
[1780010341717,30.37,73499.92,18.1,-0.28336,0.00019,20.01724]
[1780010342098,30.37,73499.92,18.1,-0.28336,0.00019,20.01724]
[1780010342189,30.37,73507.99,18.1,-0.28184,0.00019,19.96764]
[1780010343995,30.37,73508.39,18.1,-0.28176,0.00019,19.9651]
[1780010344083,30.37,73508.39,18.1,-0.28176,0.00019,19.9651]
[1780010344224,30.37,73508.39,18.1,-0.28176,0.00019,19.9651]
[1780010344245,30.37,73508.39,18.1,-0.28176,0.00019,19.9651]
[1780010344290,30.37,73508.39,18.1,-0.28176,0.00019,19.9651]
[1780010344479,30.37,73508.39,18.1,-0.28176,0.00019,19.9651]
[1780010344524,30.37,73508.39,18.1,-0.28176,0.00019,19.9651]
[1780010344541,30.37,73508.39,18.1,-0.28176,0.00019,19.9651]
[1780010346211,30.37,73513.56,18.1,-0.28078,0.00019,19.93304]
[1780010346307,30.37,73513.56,18.1,-0.28078,0.00019,19.93304]
[1780010346317,30.37,73513.56,18.1,-0.28078,0.00019,19.93304]
[1780010346848,30.37,73514.31,18.1,-0.28064,0.00019,19.92831]
[1780010346853,30.37,73514.31,18.1,-0.28064,0.00019,19.92831]
[1780010347341,30.37,73514.31,18.1,-0.28064,0.00019,19.92831]
[1780010347442,30.37,73514.17,18.1,-0.28066,0.00019,19.92899]
[1780010350208,30.37,73514.29,18.1,-0.28063,0.00019,19.92805]
[1780010350400,30.37,73514.29,18.1,-0.28063,0.00019,19.92805]
[1780010351743,30.37,73513.34,18.1,-0.28081,0.00019,19.93381]
[1780010357593,30.36,73514.0,18.1,-0.28066,0.00019,19.92908]
[1780010360039,30.36,73514.07,18.1,-0.28064,0.00019,19.92832]
[1780010363884,30.36,73511.37,18.1,-0.28113,0.00019,19.94452]
[1780010363907,30.36,73511.37,18.1,-0.28113,0.00019,19.94452]
[1780010364450,30.36,73511.37,18.1,-0.28113,0.00019,19.94452]
[1780010364955,30.36,73511.14,18.1,-0.28117,0.00019,19.94581]
[1780010370620,30.36,73510.92,18.1,-0.2812,0.00019,19.94651]
[1780010376226,30.35,73511.14,18.1,-0.2811,0.00019,19.94037]
[1780010380009,30.35,73511.34,18.1,-0.28106,0.00019,19.93901]
[1780010380254,30.35,73511.32,18.1,-0.28105,0.00019,19.93874]
[1780010385289,30.35,73511.11,18.1,-0.28107,0.00019,19.9392]
[1780010391331,30.34,73511.69,18.1,-0.28093,0.00019,19.93463]
[1780010398380,30.34,73511.43,18.1,-0.28094,0.00019,19.93511]
[1780010405885,30.33,73511.05,18.1,-0.281,0.00019,19.93681]
[1780010405949,30.33,73511.05,18.1,-0.281,0.00019,19.93681]
[1780010406877,30.33,73502.5,18.1,-0.28259,0.00019,19.98882]
[1780010407642,30.33,73502.5,18.1,-0.28259,0.00019,19.98882]
[1780010408964,30.33,73502.34,18.1,-0.28261,0.00019,19.98943]
[1780010409917,30.33,73502.98,18.1,-0.28248,0.00019,19.98533]
[1780010417728,30.32,73502.8,18.1,-0.28249,0.00019,19.9856]
[1780010424564,30.31,73502.3,18.1,-0.28254,0.00019,19.98707]
[1780010425572,30.31,73502.44,18.1,-0.28251,0.00019,19.98606]
[1780010431614,30.31,73500.42,18.1,-0.28283,0.00019,19.99362]
[1780010437123,30.31,73500.42,18.1,-0.28283,0.00019,19.99362]
[1780010439340,30.3,73500.31,18.1,-0.28283,0.00019,19.99334]
[1780010439369,30.3,73500.31,18.1,-0.28283,0.00019,19.99334]
[1780010440345,30.3,73500.24,18.1,-0.28283,0.00019,19.99346]
[1780010440369,30.3,73500.24,18.1,-0.28283,0.00019,19.99346]
[1780010451755,30.29,73500.31,18.1,-0.28276,0.00019,19.99125]
[1780010459810,30.29,73500.34,18.1,-0.28272,0.00019,19.98993]
[1780010464636,30.29,73500.07,18.1,-0.28276,0.00019,19.99104]
[1780010470887,30.28,73498.21,18.1,-0.28308,0.00019,20.00147]
[1780010471760,30.28,73498.21,18.1,-0.28308,0.00019,20.00147]
[1780010471876,30.28,73498.21,18.1,-0.28308,0.00019,20.00147]
[1780010471919,30.28,73498.21,18.1,-0.28308,0.00019,20.00147]
[1780010473800,30.28,73490.5,18.1,-0.28453,0.00019,20.04837]
[1780010474748,30.28,73491.05,18.1,-0.28442,0.00019,20.04482]
[1780010474915,30.28,73492.53,18.1,-0.28414,0.00019,20.03559]
[1780010476161,30.28,73491.31,18.1,-0.28436,0.00019,20.04296]
[1780010476929,30.28,73491.37,18.1,-0.28435,0.00019,20.04249]
[1780010481964,30.27,73491.14,18.1,-0.28437,0.00019,20.04303]
[1780010494051,30.26,73491.28,18.1,-0.28426,0.00019,20.03633]
[1780010495628,30.26,73491.28,18.1,-0.28426,0.00019,20.03633]
[1780010500804,30.26,73491.39,18.1,-0.28421,0.00019,20.03487]
[1780010502381,30.26,73493.0,18.1,-0.2839,0.00019,20.02471]
[1780010508149,30.25,73492.39,18.1,-0.28398,0.00019,20.02746]
[1780010514198,30.25,73492.03,18.1,-0.28402,0.00019,20.02869]
[1780010516669,30.25,73491.76,18.1,-0.28407,0.00019,20.03021]
[1780010522254,30.24,73491.65,18.1,-0.28406,0.00019,20.02992]
[1780010525587,30.24,73491.87,18.1,-0.28402,0.00019,20.02843]
[1780010526658,30.24,73491.8,18.1,-0.28402,0.00019,20.02859]
[1780010527257,30.24,73491.8,18.1,-0.28402,0.00019,20.02846]
[1780010532309,30.24,73486.28,18.1,-0.28504,0.00019,20.06148]
[1780010533925,30.24,73486.39,18.1,-0.28502,0.00019,20.06065]
[1780010534039,30.24,73486.39,18.1,-0.28501,0.00019,20.06048]
[1780010534233,30.24,73486.39,18.1,-0.28501,0.00019,20.06048]
[1780010534505,30.24,73486.39,18.1,-0.28501,0.00019,20.06048]
[1780010534886,30.24,73479.21,18.1,-0.28638,0.00019,20.10408]
[1780010536425,30.23,73474.62,18.1,-0.28725,0.00019,20.13175]
[1780010536454,30.23,73474.62,18.1,-0.28725,0.00019,20.13175]
[1780010536457,30.23,73474.62,18.1,-0.28725,0.00019,20.13175]
[1780010536651,30.23,73474.62,18.1,-0.28725,0.00019,20.13175]
[1780010536983,30.23,73475.12,18.1,-0.28714,0.00019,20.12853]
[1780010542027,30.23,73472.49,18.1,-0.28764,0.00019,20.1442]
[1780010542489,30.23,73472.43,18.1,-0.28765,0.00019,20.14437]
[1780010542694,30.23,73472.43,18.1,-0.28765,0.00019,20.14437]
[1780010543529,30.23,73471.86,18.1,-0.28775,0.00019,20.1478]
[1780010543994,30.23,73470.49,18.1,-0.28801,0.00019,20.15597]
[1780010546860,30.23,73469.66,18.1,-0.28817,0.00019,20.1609]
[1780010552464,30.23,73469.75,18.1,-0.28812,0.00019,20.1564]
[1780010554570,30.23,73469.93,18.1,-0.28809,0.00019,20.15531]
[1780010560520,30.23,73469.48,18.1,-0.28817,0.00019,20.15794]
[1780010563491,30.23,73469.67,18.1,-0.28813,0.00019,20.15677]
[1780010568576,30.23,73469.68,18.1,-0.28812,0.00019,20.15638]
[1780010569177,30.23,73469.68,18.1,-0.28812,0.00019,20.15638]
[1780010569305,30.23,73469.68,18.1,-0.28812,0.00019,20.15638]
[1780010569583,30.23,73471.14,18.1,-0.28784,0.00019,20.14751]
[1780010571433,30.23,73475.05,18.1,-0.28709,0.00019,20.12376]
[1780010571435,30.23,73475.05,18.1,-0.28709,0.00019,20.12376]
[1780010572242,30.23,73475.48,18.1,-0.28701,0.00019,20.1211]
[1780010577720,30.22,73476.32,18.1,-0.28683,0.00019,20.11551]
[1780010583682,30.22,73476.99,18.1,-0.28668,0.00019,20.11078]
[1780010584309,30.22,73476.99,18.1,-0.28668,0.00019,20.11078]
[1780010589724,30.22,73476.95,18.1,-0.28667,0.00019,20.11045]
[1780010594759,30.22,73476.94,18.1,-0.28666,0.00019,20.11003]
[1780010599794,30.21,73476.54,18.1,-0.28672,0.00019,20.11199]
[1780010604829,30.21,73474.75,18.1,-0.28705,0.00019,20.12233]
[1780010610871,30.21,73475.16,18.1,-0.28695,0.00019,20.11923]
[1780010615906,30.21,73475.03,18.1,-0.28694,0.00019,20.11568]
[1780010620941,30.2,73475.47,18.1,-0.28684,0.00019,20.11255]
[1780010625976,30.2,73474.77,18.1,-0.28696,0.00019,20.11637]
[1780010631011,30.2,73474.55,18.1,-0.28699,0.00019,20.11726]
[1780010636046,30.2,73474.64,18.1,-0.28696,0.00019,20.1163]
[1780010642477,30.2,73475.71,18.1,-0.28674,0.00019,20.10947]
[1780010643748,30.19,73475.71,18.1,-0.28674,0.00019,20.10924]
[1780010643767,30.19,73475.71,18.1,-0.28674,0.00019,20.10924]
[1780010643838,30.19,73475.71,18.1,-0.28674,0.00019,20.10924]
[1780010646633,30.19,73485.86,18.1,-0.2848,0.00019,20.04723]
[1780010647707,30.19,73486.28,18.1,-0.28472,0.00019,20.04464]
[1780010649608,30.19,73486.41,18.1,-0.28469,0.00019,20.04382]
[1780010649773,30.19,73486.41,18.1,-0.28469,0.00019,20.04382]
[1780010651592,30.19,73491.69,18.1,-0.28369,0.00019,20.01142]
[1780010651842,30.19,73491.69,18.1,-0.28369,0.00019,20.01142]
[1780010652610,30.19,73491.41,18.1,-0.28374,0.00019,20.01313]
[1780010653497,30.19,73491.45,18.1,-0.28373,0.00019,20.0129]
[1780010653909,30.19,73491.45,18.1,-0.28373,0.00019,20.0129]
[1780010654172,30.19,73492.07,18.1,-0.28362,0.00019,20.00911]
[1780010655332,30.19,73492.07,18.1,-0.28362,0.00019,20.00909]
[1780010655733,30.19,73490.9,18.1,-0.28384,0.00019,20.01627]
[1780010656278,30.19,73490.9,18.1,-0.28384,0.00019,20.01627]
[1780010656951,30.19,73493.73,18.1,-0.2833,0.00019,19.99877]
[1780010662232,30.19,73494.89,18.1,-0.28308,0.00019,19.99162]
[1780010664234,30.19,73494.89,18.1,-0.28308,0.00019,19.99162]
[1780010670801,30.19,73494.66,18.1,-0.28312,0.00019,19.99306]
[1780010676332,30.19,73494.2,18.1,-0.28318,0.00019,19.99204]
[1780010681368,30.19,73494.6,18.1,-0.28311,0.00019,19.98958]
[1780010688417,30.19,73493.57,18.1,-0.2833,0.00019,19.99593]
[1780010693454,30.19,73493.94,18.1,-0.28323,0.00019,19.99365]
[1780010698489,30.19,73494.86,18.1,-0.28306,0.00019,19.98798]
[1780010701268,30.19,73494.87,18.1,-0.28306,0.00019,19.98794]
[1780010703229,30.19,73496.97,18.1,-0.28266,0.00019,19.975]
[1780010706773,30.19,73496.96,18.1,-0.28266,0.00019,19.97505]
[1780010710917,30.19,73498.65,18.1,-0.28234,0.00019,19.96458]
[1780010716615,30.19,73496.52,18.1,-0.28275,0.00019,19.97792]
[1780010718666,30.19,73496.52,18.1,-0.28275,0.00019,19.97792]
[1780010724671,30.19,73496.33,18.1,-0.28278,0.00019,19.97903]
[1780010729706,30.19,73496.79,18.1,-0.28269,0.00019,19.97611]
[1780010733118,30.19,73497.36,18.1,-0.28258,0.00019,19.97258]
[1780010733153,30.19,73497.36,18.1,-0.28256,0.00019,19.96869]
[1780010738770,30.19,73498.82,18.1,-0.28227,0.00019,19.95947]
[1780010743844,30.19,73502.07,18.1,-0.28166,0.00019,19.93933]
[1780010749847,30.19,73504.32,18.1,-0.28123,0.00019,19.92533]
[1780010754882,30.19,73505.35,18.1,-0.28104,0.00019,19.91898]
[1780010756363,30.19,73505.35,18.1,-0.28104,0.00019,19.91898]
[1780010757196,30.19,73505.35,18.1,-0.28104,0.00019,19.91898]
[1780010757903,30.19,73505.47,18.1,-0.28101,0.00019,19.9183]
[1780010761543,30.19,73506.11,18.1,-0.2809,0.00019,19.91446]
[1780010766966,30.19,73505.96,18.1,-0.28093,0.00019,19.91543]
[1780010770540,30.19,73505.89,18.1,-0.28094,0.00019,19.91586]
[1780010776029,30.19,73505.94,18.1,-0.28094,0.00019,19.91574]
[1780010781064,30.19,73505.9,18.1,-0.28095,0.00019,19.91617]
[1780010786099,30.2,73505.57,18.1,-0.28102,0.00019,19.91838]
[1780010789120,30.2,73498.54,18.1,-0.28235,0.00019,19.96195]
[1780010794370,30.2,73498.73,18.1,-0.28228,0.00019,19.95685]
[1780010798509,30.19,73499.54,18.1,-0.28213,0.00019,19.9518]
[1780010798517,30.19,73499.54,18.1,-0.28213,0.00019,19.9518]
[1780010798610,30.19,73499.54,18.1,-0.28213,0.00019,19.95175]
[1780010806238,30.19,73500.25,18.1,-0.28198,0.00019,19.94705]
[1780010808823,30.19,73500.33,18.1,-0.28197,0.00019,19.94647]
[1780010810909,30.19,73504.13,18.1,-0.28124,0.00019,19.92286]
[1780010813387,30.19,73504.03,18.1,-0.28126,0.00019,19.92343]
[1780010818845,30.19,73503.2,18.1,-0.28142,0.00019,19.9285]
[1780010818846,30.19,73503.2,18.1,-0.28142,0.00019,19.9285]
[1780010820400,30.19,73503.36,18.1,-0.28138,0.00019,19.9274]
[1780010823582,30.19,73505.74,18.1,-0.28093,0.00019,19.91251]
[1780010829400,30.19,73506.37,18.1,-0.2808,0.00019,19.90824]
[1780010832416,30.19,73506.3,18.1,-0.28081,0.00019,19.90863]
[1780010832472,30.19,73506.3,18.1,-0.28081,0.00019,19.90863]
[1780010832534,30.19,73506.3,18.1,-0.28081,0.00019,19.90863]
[1780010833434,30.19,73506.31,18.1,-0.28081,0.00019,19.90842]
[1780010834467,30.19,73507.0,18.1,-0.28067,0.00019,19.90413]
[1780010836156,30.19,73508.1,18.1,-0.28046,0.00019,19.8972]
[1780010837070,30.19,73508.15,18.1,-0.28045,0.00019,19.89685]
[1780010842902,30.19,73508.68,18.1,-0.28035,0.00019,19.89336]
[1780010844340,30.19,73508.72,18.1,-0.28034,0.00019,19.89308]
[1780010844368,30.19,73508.72,18.1,-0.28034,0.00019,19.89308]
[1780010844395,30.19,73508.72,18.1,-0.28034,0.00019,19.89305]
[1780010844673,30.19,73510.33,18.1,-0.28003,0.00019,19.88297]
[1780010846365,30.19,73510.33,18.1,-0.28003,0.00019,19.88297]
[1780010847069,30.19,73511.77,18.1,-0.27976,0.00019,19.87386]
[1780010847375,30.19,73511.77,18.1,-0.27976,0.00019,19.87386]
[1780010849730,30.18,73512.57,18.1,-0.27959,0.00019,19.8685]
[1780010855958,30.18,73510.7,18.1,-0.27989,0.00019,19.87531]
[1780010858574,30.18,73513.89,18.1,-0.27928,0.00019,19.85492]
[1780010859755,30.18,73513.56,18.1,-0.27933,0.00019,19.85683]
[1780010859780,30.18,73513.56,18.1,-0.27933,0.00019,19.85683]
[1780010859836,30.18,73513.56,18.1,-0.27933,0.00019,19.85683]
[1780010862404,30.17,73520.96,18.1,-0.27793,0.00019,19.81008]
[1780010863382,30.17,73520.96,18.1,-0.27793,0.00019,19.81008]
[1780010864150,30.17,73521.02,18.1,-0.27791,0.00019,19.8096]
[1780010864154,30.17,73521.02,18.1,-0.27791,0.00019,19.8096]
[1780010864266,30.17,73521.02,18.1,-0.27791,0.00019,19.8096]
[1780010864552,30.17,73520.59,18.1,-0.27799,0.00019,19.8122]
[1780010865171,30.17,73520.59,18.1,-0.27799,0.00019,19.8122]
[1780010865212,30.17,73520.59,18.1,-0.27799,0.00019,19.8122]
[1780010865268,30.17,73529.95,18.1,-0.27623,0.00019,19.75317]
[1780010865514,30.17,73529.95,18.1,-0.27623,0.00019,19.75317]
[1780010865636,30.17,73529.95,18.1,-0.27623,0.00019,19.75317]
[1780010865692,30.17,73529.95,18.1,-0.27623,0.00019,19.75317]
[1780010865991,30.17,73529.95,18.1,-0.27623,0.00019,19.75317]
[1780010866212,30.17,73529.95,18.1,-0.27623,0.00019,19.75317]
[1780010866999,30.17,73535.16,18.1,-0.27525,0.00019,19.72008]
[1780010867673,30.17,73536.84,18.1,-0.27493,0.00019,19.70934]
[1780010867697,30.17,73536.84,18.1,-0.27493,0.00019,19.70934]
[1780010868087,30.17,73536.84,18.1,-0.27493,0.00019,19.70934]
[1780010868771,30.17,73534.98,18.1,-0.27528,0.00019,19.72105]
[1780010869218,30.17,73534.98,18.1,-0.27528,0.00019,19.72105]
[1780010869702,30.17,73538.88,18.1,-0.27455,0.00019,19.69621]
[1780010869714,30.17,73539.27,18.1,-0.27447,0.00019,19.69366]
[1780010870693,30.17,73539.27,18.1,-0.27447,0.00019,19.69366]
[1780010870794,30.17,73539.05,18.1,-0.27451,0.00019,19.69508]
[1780010876820,30.17,73539.59,18.1,-0.2744,0.00019,19.6913]
[1780010876838,30.17,73539.59,18.1,-0.2744,0.00019,19.6913]
[1780010877255,30.17,73539.59,18.1,-0.2744,0.00019,19.6913]
[1780010877393,30.17,73539.59,18.1,-0.2744,0.00019,19.69122]
[1780010878092,30.17,73539.59,18.1,-0.2744,0.00019,19.69122]
[1780010878193,30.17,73539.77,18.1,-0.27436,0.00019,19.69006]
[1780010883780,30.17,73539.35,18.1,-0.27442,0.00019,19.69206]
[1780010888815,30.16,73538.77,18.1,-0.27452,0.00019,19.69517]
[1780010898658,30.16,73539.14,18.1,-0.27443,0.00019,19.69234]
[1780010899886,30.16,73542.79,18.1,-0.27373,0.00019,19.6684]
[1780010900578,30.16,73545.02,18.1,-0.27331,0.00019,19.65408]
[1780010906944,30.15,73545.53,18.1,-0.27319,0.00019,19.64996]
[1780010907702,30.15,73545.53,18.1,-0.27319,0.00019,19.64996]
[1780010909012,30.15,73545.53,18.1,-0.27319,0.00019,19.64983]
[1780010909085,30.15,73545.53,18.1,-0.27319,0.00019,19.64983]
[1780010913982,30.15,73546.55,18.1,-0.27295,0.00019,19.63881]
[1780010913988,30.15,73546.55,18.1,-0.27295,0.00019,19.63881]
[1780010914019,30.15,73546.55,18.1,-0.27295,0.00019,19.63881]
[1780010914042,30.15,73546.55,18.1,-0.27295,0.00019,19.63881]
[1780010914674,30.15,73547.24,18.1,-0.27282,0.00019,19.63428]
[1780010915035,30.15,73547.24,18.1,-0.27282,0.00019,19.63428]
[1780010915089,30.15,73547.24,18.1,-0.27282,0.00019,19.63428]
[1780010915114,30.15,73547.24,18.1,-0.27282,0.00019,19.63428]
[1780010915412,30.15,73557.28,18.1,-0.27095,0.00019,19.56977]
[1780010915509,30.15,73557.28,18.1,-0.27095,0.00019,19.56977]
[1780010915528,30.15,73557.28,18.1,-0.27095,0.00019,19.56977]
[1780010915563,30.15,73557.28,18.1,-0.27095,0.00019,19.56977]
[1780010915653,30.15,73557.28,18.1,-0.27095,0.00019,19.56977]
[1780010915903,30.15,73557.28,18.1,-0.27095,0.00019,19.56977]
[1780010916450,30.15,73565.3,18.1,-0.26946,0.00019,19.51799]
[1780010916555,30.15,73565.3,18.1,-0.26946,0.00019,19.51799]
[1780010917350,30.15,73565.3,18.1,-0.26946,0.00019,19.51799]
[1780010917546,30.15,73565.96,18.1,-0.26934,0.00019,19.51373]
[1780010923317,30.15,73566.55,18.1,-0.26923,0.00019,19.50999]
[1780010925107,30.15,73567.15,18.1,-0.26912,0.00019,19.50614]
[1780010928894,30.15,73567.85,18.1,-0.26899,0.00019,19.50172]
[1780010929850,30.15,73572.61,18.1,-0.26811,0.00018,19.47087]
[1780010931853,30.15,73572.48,18.1,-0.26814,0.00018,19.47184]
[1780010933720,30.15,73574.31,18.1,-0.2678,0.00018,19.46007]
[1780010936333,30.15,73577.07,18.1,-0.2673,0.00018,19.44227]
[1780010939517,30.15,73577.53,18.1,-0.26722,0.00018,19.43964]
[1780010939529,30.15,73577.53,18.1,-0.26722,0.00018,19.43964]
[1780010940186,30.15,73579.61,18.1,-0.26684,0.00018,19.42618]
[1780010944320,30.15,73581.29,18.1,-0.26653,0.00018,19.41517]
[1780010944745,30.15,73581.62,18.1,-0.26647,0.00018,19.41298]
[1780010945062,30.15,73581.62,18.1,-0.26647,0.00018,19.41298]
[1780010945177,30.15,73581.62,18.1,-0.26647,0.00018,19.41298]
[1780010945357,30.15,73581.62,18.1,-0.26647,0.00018,19.41298]
[1780010946374,30.15,73586.55,18.1,-0.26556,0.00018,19.38073]
[1780010946681,30.15,73591.85,18.1,-0.26459,0.00018,19.34595]
[1780010947939,30.15,73593.33,18.1,-0.26431,0.00018,19.33623]
[1780010950112,30.15,73592.05,18.1,-0.26455,0.00018,19.34468]
[1780010950326,30.15,73592.05,18.1,-0.26455,0.00018,19.34468]
[1780010950513,30.15,73594.99,18.1,-0.26401,0.00018,19.32536]
[1780010950529,30.15,73594.99,18.1,-0.26401,0.00018,19.32536]
[1780010950649,30.15,73594.99,18.1,-0.26401,0.00018,19.32536]
[1780010951017,30.15,73594.99,18.1,-0.26401,0.00018,19.32536]
[1780010954759,30.15,73598.85,18.1,-0.26331,0.00018,19.30011]
[1780010960252,30.16,73597.91,18.1,-0.26349,0.00018,19.30666]
[1780010960336,30.16,73594.38,18.1,-0.26414,0.00018,19.32996]
[1780010960805,30.16,73594.38,18.1,-0.26414,0.00018,19.32996]
[1780010962283,30.16,73592.16,18.1,-0.26455,0.00018,19.34449]
[1780010964227,30.16,73590.33,18.1,-0.26488,0.00018,19.35636]
[1780010966498,30.15,73590.51,18.1,-0.26484,0.00018,19.35503]
[1780010966523,30.15,73590.23,18.1,-0.26489,0.00018,19.3568]
[1780010966697,30.15,73590.23,18.1,-0.26489,0.00018,19.3568]
[1780010967385,30.15,73585.9,18.1,-0.26568,0.00018,19.3851]
[1780010967935,30.15,73585.9,18.1,-0.26568,0.00018,19.3851]
[1780010969936,30.15,73582.97,18.1,-0.26622,0.00018,19.40422]
[1780010969951,30.15,73582.97,18.1,-0.26622,0.00018,19.40419]
[1780010976378,30.15,73583.55,18.1,-0.26607,0.00018,19.396]
[1780010982330,30.15,73581.27,18.1,-0.26647,0.00018,19.41015]
[1780010987528,30.15,73581.12,18.1,-0.26648,0.00018,19.41019]
[1780010993155,30.14,73580.74,18.1,-0.26653,0.00018,19.41213]
[1780010993830,30.14,73581.75,18.1,-0.26634,0.00018,19.40525]
[1780010993864,30.14,73581.75,18.1,-0.26634,0.00018,19.40525]
[1780010993963,30.14,73581.3,18.1,-0.26642,0.00018,19.40806]
[1780010998353,30.14,73581.98,18.1,-0.26629,0.00018,19.40349]
[1780011000412,30.14,73584.31,18.1,-0.26586,0.00018,19.38823]
[1780011001319,30.14,73587.51,18.1,-0.26527,0.00018,19.36722]
[1780011001530,30.14,73587.51,18.1,-0.26527,0.00018,19.36722]
[1780011001402,30.14,73587.73,18.1,-0.26523,0.00018,19.36573]
[1780011001593,30.14,73587.73,18.1,-0.26523,0.00018,19.36573]
[1780011002009,30.14,73587.73,18.1,-0.26523,0.00018,19.36573]
[1780011002372,30.14,73586.61,18.1,-0.26543,0.00018,19.37307]
[1780011003198,30.14,73574.42,18.1,-0.26768,0.00018,19.45266]
[1780011004626,30.14,73574.25,18.1,-0.26771,0.00018,19.45368]
[1780011005075,30.14,73574.25,18.1,-0.26771,0.00018,19.45368]
[1780011005820,30.14,73575.16,18.1,-0.26754,0.00018,19.44767]
[1780011011703,30.14,73578.18,18.1,-0.26697,0.00018,19.42763]
[1780011016739,30.14,73578.11,18.1,-0.26698,0.00018,19.4278]
[1780011019938,30.14,73577.24,18.1,-0.26713,0.00018,19.43341]
[1780011019960,30.14,73577.24,18.1,-0.26713,0.00018,19.43341]
[1780011020560,30.14,73577.24,18.1,-0.26713,0.00018,19.43341]
[1780011025815,30.13,73578.33,18.1,-0.26692,0.00018,19.42574]
[1780011030850,30.13,73576.29,18.1,-0.26729,0.00018,19.43872]
[1780011035885,30.13,73575.92,18.1,-0.26732,0.00018,19.43683]
[1780011038529,30.13,73575.92,18.1,-0.26732,0.00018,19.43683]
[1780011038906,30.13,73578.9,18.1,-0.26676,0.00018,19.41716]
[1780011042616,30.13,73583.54,18.1,-0.2659,0.00018,19.38666]
[1780011043224,30.13,73583.54,18.1,-0.2659,0.00018,19.38666]
[1780011043445,30.13,73583.54,18.1,-0.2659,0.00018,19.38666]
[1780011048719,30.13,73581.95,18.1,-0.26618,0.00018,19.39679]
[1780011048916,30.13,73581.95,18.1,-0.26618,0.00018,19.39679]
[1780011048977,30.13,73581.91,18.1,-0.26619,0.00018,19.397]
[1780011055019,30.13,73581.26,18.1,-0.2663,0.00018,19.40103]
[1780011063075,30.13,73581.63,18.1,-0.26623,0.00018,19.39831]
[1780011068167,30.13,73581.74,18.1,-0.26621,0.00018,19.39755]
[1780011074159,30.12,73582.8,18.1,-0.266,0.00018,19.39025]
[1780011077877,30.12,73582.93,18.1,-0.26597,0.00018,19.38929]
[1780011078187,30.12,73583.36,18.1,-0.26589,0.00018,19.38645]
[1780011083222,30.12,73584.89,18.1,-0.26561,0.00018,19.37623]
[1780011088045,30.12,73582.72,18.1,-0.266,0.00018,19.3903]
[1780011088257,30.12,73583.02,18.1,-0.26595,0.00018,19.38828]
[1780011088925,30.12,73583.02,18.1,-0.26595,0.00018,19.38828]
[1780011094299,30.12,73583.17,18.1,-0.26588,0.00018,19.38315]
[1780011097557,30.12,73581.77,18.1,-0.26614,0.00018,19.39224]
[1780011103612,30.12,73582.0,18.1,-0.26609,0.00018,19.39046]
[1780011113579,30.12,73581.97,18.1,-0.26608,0.00018,19.39022]
[1780011114440,30.12,73581.96,18.1,-0.26608,0.00018,19.39018]
[1780011119475,30.12,73582.64,18.1,-0.26595,0.00018,19.38545]
[1780011124510,30.12,73582.36,18.1,-0.26599,0.00018,19.38701]
[1780011129666,30.11,73583.83,18.1,-0.26572,0.00018,19.37717]
[1780011130678,30.11,73581.69,18.1,-0.26611,0.00018,19.39108]
[1780011136595,30.11,73581.45,18.1,-0.26614,0.00018,19.39232]
[1780011141630,30.11,73581.63,18.1,-0.2661,0.00018,19.39087]
[1780011146666,30.11,73582.0,18.1,-0.26603,0.00018,19.38819]
[1780011151701,30.11,73581.77,18.1,-0.26603,0.00018,19.3855]
[1780011156180,30.11,73581.7,18.1,-0.26604,0.00018,19.38586]
[1780011156241,30.11,73581.7,18.1,-0.26604,0.00018,19.38571]
[1780011161772,30.11,73583.15,18.1,-0.26577,0.00018,19.37603]
[1780011165483,30.11,73584.06,18.1,-0.2656,0.00018,19.37001]
[1780011165488,30.11,73584.06,18.1,-0.2656,0.00018,19.37001]
[1780011165658,30.11,73584.33,18.1,-0.26555,0.00018,19.3682]
[1780011166807,30.11,73595.7,18.1,-0.26345,0.00018,19.29335]
[1780011167852,30.11,73595.7,18.1,-0.26345,0.00018,19.29335]
[1780011168605,30.11,73595.7,18.1,-0.26345,0.00018,19.29335]
[1780011168609,30.11,73595.7,18.1,-0.26345,0.00018,19.29335]
[1780011168645,30.11,73596.58,18.1,-0.26329,0.00018,19.28756]
[1780011168911,30.11,73596.58,18.1,-0.26329,0.00018,19.28756]
[1780011169425,30.11,73596.58,18.1,-0.26329,0.00018,19.28756]
[1780011169460,30.11,73598.14,18.1,-0.26301,0.00018,19.27721]
[1780011170467,30.11,73598.14,18.1,-0.26301,0.00018,19.27721]
[1780011171241,30.11,73598.95,18.1,-0.26286,0.00018,19.27191]
[1780011171276,30.11,73598.95,18.1,-0.26286,0.00018,19.27191]
[1780011171567,30.11,73600.35,18.1,-0.2626,0.00018,19.26264]
[1780011171767,30.11,73600.35,18.1,-0.2626,0.00018,19.26264]
[1780011171771,30.11,73600.35,18.1,-0.2626,0.00018,19.26264]
[1780011171846,30.11,73600.35,18.1,-0.2626,0.00018,19.26264]
[1780011173631,30.11,73606.05,18.1,-0.26156,0.00018,19.22476]
[1780011174174,30.11,73609.39,18.1,-0.26095,0.00018,19.20256]
[1780011175521,30.11,73609.5,18.1,-0.26092,0.00018,19.20176]
[1780011182048,30.11,73609.78,18.1,-0.26087,0.00018,19.19974]
[1780011187276,30.11,73609.66,18.1,-0.26089,0.00018,19.20043]
[1780011192989,30.11,73611.74,18.1,-0.26051,0.00018,19.18656]
[1780011195077,30.11,73612.02,18.1,-0.26046,0.00018,19.18469]
[1780011196168,30.11,73609.4,18.1,-0.26093,0.00018,19.20214]
[1780011196455,30.11,73609.4,18.1,-0.26093,0.00018,19.20214]
[1780011199795,30.1,73607.65,18.1,-0.26125,0.00018,19.21367]
[1780011199827,30.1,73607.65,18.1,-0.26125,0.00018,19.21367]
[1780011199995,30.1,73607.65,18.1,-0.26125,0.00018,19.21367]
[1780011200185,30.1,73607.65,18.1,-0.26125,0.00018,19.21367]
[1780011200258,30.1,73607.65,18.1,-0.26125,0.00018,19.21367]
[1780011200377,30.1,73599.83,18.1,-0.26268,0.00018,19.2655]
[1780011201139,30.1,73599.83,18.1,-0.26268,0.00018,19.2655]
[1780011207090,30.1,73593.75,18.1,-0.26378,0.00018,19.30486]
[1780011208237,30.1,73593.75,18.1,-0.26378,0.00018,19.30486]
[1780011209636,30.1,73595.27,18.1,-0.26349,0.00018,19.29472]
[1780011211910,30.1,73598.21,18.1,-0.26292,0.00018,19.27108]
[1780011216781,30.1,73604.57,18.1,-0.26175,0.00018,19.22872]
[1780011217196,30.1,73604.57,18.1,-0.26175,0.00018,19.22872]
[1780011217532,30.1,73604.57,18.1,-0.26175,0.00018,19.22872]
[1780011217844,30.1,73605.29,18.1,-0.26161,0.00018,19.22391]
[1780011218299,30.1,73605.29,18.1,-0.26161,0.00018,19.22391]
[1780011218525,30.1,73616.94,18.1,-0.25949,0.00018,19.14627]
[1780011219157,30.1,73616.94,18.1,-0.25949,0.00018,19.14627]
[1780011220129,30.1,73619.85,18.1,-0.25896,0.00018,19.12686]
[1780011225216,30.1,73623.46,18.1,-0.25832,0.00018,19.10325]
[1780011226391,30.1,73623.46,18.1,-0.25832,0.00018,19.10325]
[1780011226621,30.1,73623.46,18.1,-0.25832,0.00018,19.10325]
[1780011226722,30.1,73623.46,18.1,-0.25832,0.00018,19.10336]
[1780011229784,30.1,73625.46,18.1,-0.25796,0.00018,19.09021]
[1780011234860,30.1,73625.15,18.1,-0.25803,0.00018,19.09255]
[1780011235002,30.1,73625.15,18.1,-0.25803,0.00018,19.09255]
[1780011235023,30.1,73625.15,18.1,-0.25803,0.00018,19.09255]
[1780011235641,30.1,73625.15,18.1,-0.25803,0.00018,19.09255]
[1780011235691,30.1,73625.15,18.1,-0.25803,0.00018,19.09255]
[1780011235743,30.1,73616.44,18.1,-0.25961,0.00018,19.15091]
[1780011235806,30.1,73616.44,18.1,-0.25961,0.00018,19.15091]
[1780011235813,30.1,73616.44,18.1,-0.25961,0.00018,19.15091]
[1780011235823,30.1,73616.44,18.1,-0.25961,0.00018,19.15091]
[1780011235842,30.1,73616.44,18.1,-0.25961,0.00018,19.15091]
[1780011235891,30.1,73616.44,18.1,-0.25961,0.00018,19.15091]
[1780011236494,30.1,73603.62,18.1,-0.26195,0.00018,19.23629]
[1780011238526,30.1,73606.54,18.1,-0.26142,0.00018,19.21687]
[1780011238793,30.1,73610.97,18.1,-0.26061,0.00018,19.18738]
[1780011240427,30.1,73611.35,18.1,-0.26054,0.00018,19.18485]
[1780011244454,30.1,73608.26,18.1,-0.2611,0.00018,19.20542]
[1780011247358,30.1,73609.06,18.1,-0.26096,0.00018,19.20011]
[1780011248710,30.1,73608.43,18.1,-0.26107,0.00018,19.20431]
[1780011248711,30.1,73608.43,18.1,-0.26107,0.00018,19.20431]
[1780011249386,30.1,73607.28,18.1,-0.26129,0.00018,19.21209]
[1780011250670,30.1,73607.28,18.1,-0.26129,0.00018,19.21209]
[1780011253761,30.11,73605.61,18.1,-0.2616,0.00018,19.2236]
[1780011254810,30.11,73602.31,18.1,-0.26221,0.00018,19.24566]
[1780011255428,30.11,73600.23,18.1,-0.2626,0.00018,19.25955]
[1780011256218,30.11,73600.23,18.1,-0.2626,0.00018,19.25955]
[1780011256435,30.11,73598.78,18.1,-0.26286,0.00018,19.26924]
[1780011260109,30.11,73599.08,18.1,-0.26281,0.00018,19.26724]
[1780011261204,30.11,73598.81,18.1,-0.26286,0.00018,19.26902]
[1780011262632,30.11,73598.81,18.1,-0.26286,0.00018,19.26897]
[1780011265199,30.11,73596.95,18.1,-0.26319,0.00018,19.28109]
[1780011265232,30.11,73596.95,18.1,-0.26319,0.00018,19.28109]
[1780011265306,30.11,73596.95,18.1,-0.26319,0.00018,19.28109]
[1780011265498,30.11,73596.47,18.1,-0.26328,0.00018,19.28419]
[1780011270533,30.11,73590.55,18.1,-0.26436,0.00018,19.32296]
[1780011275568,30.1,73587.87,18.1,-0.26482,0.00018,19.3363]
[1780011278592,30.1,73586.53,18.1,-0.26506,0.00018,19.34493]
[1780011284633,30.1,73583.58,18.1,-0.26558,0.00018,19.3636]
[1780011286072,30.1,73583.54,18.1,-0.26559,0.00018,19.36375]
[1780011286647,30.1,73583.52,18.1,-0.26559,0.00018,19.36377]
[1780011289212,30.1,73583.53,18.1,-0.26558,0.00018,19.36354]
[1780011289668,30.1,73583.3,18.1,-0.26562,0.00018,19.36472]
[1780011292169,30.1,73582.98,18.1,-0.26567,0.00018,19.36654]
[1780011297724,30.09,73576.92,18.1,-0.26677,0.00018,19.40553]
[1780011298540,30.09,73576.92,18.1,-0.26677,0.00018,19.40553]
[1780011298669,30.09,73576.92,18.1,-0.26677,0.00018,19.40553]
[1780011299230,30.09,73575.63,18.1,-0.267,0.00019,19.41384]
[1780011299738,30.09,73574.09,18.1,-0.26729,0.00019,19.42384]
[1780011300457,30.09,73574.09,18.1,-0.26729,0.00019,19.42384]
[1780011302724,30.09,73578.33,18.1,-0.2665,0.00018,19.39606]
[1780011308801,30.09,73578.02,18.1,-0.26655,0.00018,19.39797]
[1780011309237,30.09,73578.02,18.1,-0.26655,0.00018,19.39797]
[1780011309808,30.09,73578.24,18.1,-0.26651,0.00018,19.39651]
[1780011314843,30.09,73578.48,18.1,-0.26646,0.00018,19.39478]
[1780011321170,30.09,73578.42,18.1,-0.26647,0.00018,19.39506]
[1780011321270,30.09,73578.42,18.1,-0.26647,0.00018,19.39492]
[1780011324739,30.09,73576.75,18.1,-0.26678,0.00018,19.40582]
[1780011329949,30.09,73574.79,18.1,-0.26713,0.00019,19.41832]
[1780011331601,30.09,73574.79,18.1,-0.26713,0.00019,19.41832]
[1780011336998,30.09,73574.36,18.1,-0.26717,0.00019,19.4168]
[1780011342699,30.09,73574.63,18.1,-0.26711,0.00019,19.4148]
[1780011348075,30.08,73573.65,18.1,-0.26728,0.00019,19.42075]
[1780011353110,30.08,73573.91,18.1,-0.26722,0.00019,19.41865]
[1780011359152,30.08,73574.03,18.1,-0.26719,0.00019,19.41746]
[1780011362010,30.08,73573.95,18.1,-0.2672,0.00019,19.41784]
[1780011362173,30.08,73573.22,18.1,-0.26734,0.00019,19.42261]
[1780011367208,30.08,73573.55,18.1,-0.26726,0.00019,19.41997]
[1780011372313,30.08,73574.24,18.1,-0.26713,0.00019,19.41515]
[1780011372414,30.08,73574.59,18.1,-0.26706,0.00019,19.41279]
[1780011378284,30.08,73574.47,18.1,-0.26707,0.00019,19.41322]
[1780011383965,30.07,73574.3,18.1,-0.2671,0.00019,19.41421]
[1780011384060,30.07,73574.3,18.1,-0.2671,0.00019,19.41421]
[1780011384430,30.07,73574.3,18.1,-0.2671,0.00019,19.41421]
[1780011390369,30.07,73572.22,18.1,-0.26747,0.00019,19.42708]
[1780011395404,30.07,73572.9,18.1,-0.2673,0.00019,19.41838]
[1780011400439,30.07,73572.61,18.1,-0.26735,0.00019,19.41995]
[1780011405474,30.07,73571.48,18.1,-0.26755,0.00019,19.42696]
[1780011410510,30.07,73572.24,18.1,-0.2674,0.00019,19.42162]
[1780011415545,30.06,73571.91,18.1,-0.26745,0.00019,19.42341]
[1780011420599,30.06,73572.25,18.1,-0.26738,0.00019,19.42097]
[1780011427629,30.06,73570.51,18.1,-0.26768,0.00019,19.43161]
[1780011432664,30.06,73570.5,18.1,-0.26767,0.00019,19.43127]
[1780011433876,30.06,73570.5,18.1,-0.26767,0.00019,19.43127]
[1780011439713,30.06,73571.54,18.1,-0.26747,0.00019,19.42398]
[1780011445781,30.06,73570.97,18.1,-0.26756,0.00019,19.4274]
[1780011450031,30.05,73571.14,18.1,-0.26752,0.00019,19.42586]
[1780011450153,30.05,73571.14,18.1,-0.26752,0.00019,19.42586]
[1780011450188,30.05,73571.14,18.1,-0.26752,0.00019,19.42586]
[1780011450220,30.05,73571.14,18.1,-0.26752,0.00019,19.42586]
[1780011450390,30.05,73571.14,18.1,-0.26752,0.00019,19.42586]
[1780011450479,30.05,73571.14,18.1,-0.26752,0.00019,19.42586]
[1780011450606,30.05,73571.14,18.1,-0.26752,0.00019,19.42586]
[1780011450771,30.05,73571.14,18.1,-0.26752,0.00019,19.42586]
[1780011450865,30.05,73557.74,18.1,-0.27001,0.00019,19.51292]
[1780011453558,30.05,73553.91,18.1,-0.2707,0.00019,19.53379]
[1780011456426,30.05,73554.12,18.1,-0.27066,0.00019,19.53242]
[1780011461427,30.05,73554.26,18.1,-0.27063,0.00019,19.53145]
[1780011461528,30.05,73554.26,18.1,-0.27062,0.00019,19.53119]
[1780011469924,30.05,73553.1,18.1,-0.27082,0.00019,19.53808]
[1780011472156,30.05,73552.9,18.1,-0.27086,0.00019,19.53929]
[1780011472945,30.05,73552.92,18.1,-0.27085,0.00019,19.53899]
[1780011476797,30.05,73551.71,18.1,-0.27107,0.00019,19.54661]
[1780011476812,30.05,73551.71,18.1,-0.27107,0.00019,19.54661]
[1780011476882,30.05,73551.71,18.1,-0.27107,0.00019,19.54661]
[1780011477518,30.05,73546.48,18.1,-0.27204,0.00019,19.58025]
[1780011477688,30.05,73546.48,18.1,-0.27204,0.00019,19.58025]
[1780011477820,30.05,73546.48,18.1,-0.27204,0.00019,19.58025]
[1780011482321,30.05,73541.38,18.1,-0.27299,0.00019,19.61271]
[1780011487357,30.04,73540.38,18.1,-0.27317,0.00019,19.6188]
[1780011487473,30.04,73540.38,18.1,-0.27317,0.00019,19.6188]
[1780011488151,30.04,73538.55,18.1,-0.27351,0.00019,19.63046]
[1780011488598,30.04,73538.55,18.1,-0.27351,0.00019,19.63046]
[1780011489430,30.04,73538.55,18.1,-0.27351,0.00019,19.63039]
[1780011492371,30.04,73537.74,18.1,-0.27366,0.00019,19.63534]
[1780011496409,30.04,73538.03,18.1,-0.2736,0.00019,19.63333]
[1780011498771,30.04,73538.03,18.1,-0.27359,0.00019,19.6331]
[1780011504159,30.04,73535.59,18.1,-0.27404,0.00019,19.64822]
[1780011509200,30.04,73536.32,18.1,-0.27388,0.00019,19.64299]
[1780011515242,30.03,73536.25,18.1,-0.27385,0.00019,19.63901]
[1780011516087,30.03,73536.25,18.1,-0.27385,0.00019,19.63901]
[1780011516681,30.03,73536.25,18.1,-0.27385,0.00019,19.63901]
[1780011520345,30.03,73536.35,18.1,-0.27382,0.00019,19.63804]
[1780011520911,30.03,73536.35,18.1,-0.27382,0.00019,19.63804]
[1780011521342,30.03,73538.09,18.1,-0.27349,0.00019,19.62674]
[1780011524621,30.03,73541.36,18.1,-0.27287,0.00019,19.60559]
[1780011530353,30.03,73541.26,18.1,-0.27288,0.00019,19.60588]
[1780011532741,30.03,73541.37,18.1,-0.27286,0.00019,19.60512]
[1780011533092,30.03,73541.37,18.1,-0.27286,0.00019,19.60512]
[1780011534617,30.03,73543.41,18.1,-0.27247,0.00019,19.59191]
[1780011534800,30.03,73543.41,18.1,-0.27247,0.00019,19.59191]
[1780011539729,30.03,73548.55,18.1,-0.27151,0.00019,19.55871]
[1780011545573,30.03,73545.65,18.1,-0.27205,0.00019,19.57739]
[1780011546060,30.03,73545.65,18.1,-0.27205,0.00019,19.57739]
[1780011546091,30.03,73545.65,18.1,-0.27205,0.00019,19.57739]
[1780011546216,30.03,73545.65,18.1,-0.27205,0.00019,19.57737]
[1780011546410,30.03,73545.65,18.1,-0.27205,0.00019,19.57737]
[1780011546792,30.03,73545.65,18.1,-0.27205,0.00019,19.57737]
[1780011547070,30.03,73545.65,18.1,-0.27205,0.00019,19.57737]
[1780011546893,30.03,73525.87,18.1,-0.27577,0.00019,19.704]
[1780011547171,30.03,73525.87,18.1,-0.27577,0.00019,19.704]
[1780011547312,30.03,73525.87,18.1,-0.27577,0.00019,19.704]
[1780011547640,30.03,73525.87,18.1,-0.27577,0.00019,19.704]
[1780011547687,30.03,73525.87,18.1,-0.27577,0.00019,19.704]
[1780011547850,30.03,73525.87,18.1,-0.27577,0.00019,19.704]
[1780011547952,30.03,73519.5,18.1,-0.27698,0.00019,19.74444]
[1780011548395,30.03,73519.5,18.1,-0.27698,0.00019,19.74444]
[1780011548722,30.03,73519.5,18.1,-0.27698,0.00019,19.74444]
[1780011548768,30.03,73519.5,18.1,-0.27698,0.00019,19.74444]
[1780011548770,30.03,73519.5,18.1,-0.27698,0.00019,19.74444]
[1780011549043,30.03,73519.5,18.1,-0.27698,0.00019,19.74444]
[1780011551477,30.03,73512.8,18.1,-0.27824,0.00019,19.78643]
[1780011551884,30.03,73512.23,18.1,-0.27834,0.00019,19.78988]
[1780011552536,30.03,73512.23,18.1,-0.27834,0.00019,19.78988]
[1780011556830,30.02,73512.94,18.1,-0.27818,0.00019,19.7845]
[1780011556840,30.02,73512.74,18.1,-0.27821,0.00019,19.78554]
[1780011562577,30.02,73514.01,18.1,-0.27794,0.00019,19.7765]
[1780011567524,30.01,73513.15,18.1,-0.27808,0.00019,19.78127]
[1780011568116,30.01,73513.15,18.1,-0.27808,0.00019,19.78127]
[1780011569524,30.01,73512.74,18.1,-0.27815,0.00019,19.78357]
[1780011575680,30.01,73513.91,18.1,-0.27789,0.00019,19.77167]
[1780011580898,30.01,73514.48,18.1,-0.27776,0.00019,19.76747]
[1780011586828,30.0,73512.61,18.1,-0.27809,0.00019,19.77841]
[1780011588590,30.0,73510.25,18.1,-0.27853,0.00019,19.79303]
[1780011588726,30.0,73510.25,18.1,-0.27853,0.00019,19.79303]
[1780011588764,30.0,73510.25,18.1,-0.27853,0.00019,19.79303]
[1780011588774,30.0,73510.34,18.1,-0.27851,0.00019,19.79232]
[1780011590216,30.0,73508.85,18.1,-0.27879,0.00019,19.80164]
[1780011590776,30.0,73508.95,18.1,-0.27877,0.00019,19.80094]
[1780011595811,30.0,73508.8,18.1,-0.27878,0.00019,19.80134]
[1780011597037,30.0,73508.8,18.1,-0.27878,0.00019,19.80134]
[1780011602860,29.99,73501.99,18.1,-0.28005,0.00019,19.84331]
[1780011608089,29.99,73500.86,18.1,-0.28026,0.00019,19.84996]
[1780011608227,29.99,73499.55,18.1,-0.2805,0.00019,19.85787]
[1780011608906,29.99,73495.71,18.1,-0.28123,0.00019,19.88173]
[1780011614116,29.99,73490.53,18.1,-0.2822,0.00019,19.91348]
[1780011614272,29.99,73488.71,18.1,-0.28254,0.00019,19.92463]
[1780011614949,29.99,73487.26,18.1,-0.28281,0.00019,19.93347]
[1780011618978,29.98,73478.99,18.1,-0.28438,0.00019,19.98395]
[1780011620812,29.98,73477.69,18.1,-0.28462,0.00019,19.99177]
[1780011620931,29.98,73477.69,18.1,-0.28462,0.00019,19.99177]
[1780011624285,29.98,73472.95,18.1,-0.28551,0.00019,20.02022]
[1780011624333,29.98,73472.95,18.1,-0.28551,0.00019,20.02022]
[1780011630058,29.97,73472.4,18.1,-0.28558,0.00019,20.02256]
[1780011630967,29.97,73472.4,18.1,-0.28558,0.00019,20.02256]
[1780011631793,29.97,73472.4,18.1,-0.28555,0.00019,20.01851]
[1780011637614,29.97,73472.56,18.1,-0.28551,0.00019,20.01719]
[1780011642887,29.96,73472.13,18.1,-0.28555,0.00019,20.01834]
[1780011642987,29.96,73472.13,18.1,-0.28555,0.00019,20.01834]
[1780011643152,29.96,73467.55,18.1,-0.28643,0.00019,20.0463]
[1780011643380,29.96,73467.55,18.1,-0.28643,0.00019,20.0463]
[1780011644814,29.96,73464.01,18.1,-0.28711,0.00019,20.06786]
[1780011644931,29.96,73464.01,18.1,-0.28711,0.00019,20.06786]
[1780011646349,29.96,73464.86,18.1,-0.28693,0.00019,20.06239]
[1780011646481,29.96,73464.86,18.1,-0.28693,0.00019,20.06239]
[1780011650619,29.96,73464.47,18.1,-0.28699,0.00019,20.06422]
[1780011651328,29.96,73464.06,18.1,-0.28707,0.00019,20.06659]
[1780011656560,29.95,73459.79,18.1,-0.28787,0.00019,20.09206]
[1780011658262,29.95,73459.98,18.1,-0.28782,0.00019,20.0904]
[1780011658325,29.95,73459.98,18.1,-0.28782,0.00019,20.0904]
[1780011658330,29.95,73459.98,18.1,-0.28782,0.00019,20.0904]
[1780011659109,29.95,73459.98,18.1,-0.28782,0.00019,20.0904]
[1780011659129,29.95,73459.98,18.1,-0.28782,0.00019,20.0904]
[1780011659783,29.95,73459.86,18.1,-0.28784,0.00019,20.09097]
[1780011660424,29.95,73455.73,18.1,-0.28863,0.00019,20.11596]
[1780011661600,29.95,73455.23,18.1,-0.28873,0.00019,20.11881]
[1780011663698,29.95,73452.03,18.1,-0.28934,0.00019,20.13805]
[1780011666529,29.94,73450.4,18.1,-0.28963,0.00019,20.14709]
[1780011672356,29.94,73449.5,18.1,-0.28976,0.00019,20.15116]
[1780011675018,29.94,73449.5,18.1,-0.28976,0.00019,20.15116]
[1780011679361,29.93,73450.37,18.1,-0.28956,0.00019,20.14479]
[1780011679442,29.93,73450.37,18.1,-0.28956,0.00019,20.14479]
[1780011680902,29.93,73450.41,18.1,-0.28953,0.00019,20.14391]
[1780011680912,29.93,73450.41,18.1,-0.28953,0.00019,20.14391]
[1780011681386,29.93,73455.36,18.1,-0.28857,0.00019,20.11361]
[1780011682641,29.93,73454.68,18.1,-0.28869,0.00019,20.1176]
[1780011682652,29.93,73454.68,18.1,-0.28869,0.00019,20.1176]
[1780011683073,29.93,73454.68,18.1,-0.28869,0.00019,20.1176]
[1780011683080,29.93,73454.68,18.1,-0.28869,0.00019,20.1176]
[1780011684960,29.92,73461.7,18.1,-0.28732,0.00019,20.07426]
[1780011685395,29.92,73461.7,18.1,-0.28732,0.00019,20.07426]
[1780011691601,29.92,73464.67,18.1,-0.28672,0.00019,20.05523]
[1780011693079,29.92,73464.28,18.1,-0.28676,0.00019,20.05363]
[1780011694941,29.92,73464.8,18.1,-0.28666,0.00019,20.0503]
[1780011694972,29.92,73464.8,18.1,-0.28666,0.00019,20.0503]
[1780011695283,29.92,73464.78,18.1,-0.28666,0.00019,20.05017]
[1780011695561,29.92,73464.78,18.1,-0.28666,0.00019,20.05017]
[1780011696054,29.92,73471.98,18.1,-0.28526,0.00019,20.00574]
[1780011696778,29.92,73471.98,18.1,-0.28526,0.00019,20.00574]
[1780011696911,29.92,73471.98,18.1,-0.28526,0.00019,20.00574]
[1780011697254,29.92,73471.98,18.1,-0.28526,0.00019,20.00574]
[1780011697921,29.92,73475.44,18.1,-0.28459,0.00019,19.98428]
[1780011697928,29.92,73475.44,18.1,-0.28459,0.00019,19.98428]
[1780011697989,29.92,73475.44,18.1,-0.28459,0.00019,19.98428]
[1780011698047,29.92,73475.44,18.1,-0.28459,0.00019,19.98428]
[1780011702240,29.91,73475.3,18.1,-0.28462,0.00019,19.985]
[1780011715272,29.91,73475.35,18.1,-0.28458,0.00019,19.98387]
[1780011719890,29.91,73475.58,18.1,-0.28452,0.00019,19.98173]
[1780011725727,29.9,73476.41,18.1,-0.28434,0.00019,19.97605]
[1780011730762,29.9,73476.93,18.1,-0.28423,0.00019,19.97246]
[1780011733890,29.9,73476.93,18.1,-0.28423,0.00019,19.97246]
[1780011736438,29.9,73476.89,18.1,-0.28423,0.00019,19.97236]
[1780011737484,29.9,73476.36,18.1,-0.28433,0.00019,19.97558]
[1780011737492,29.9,73476.36,18.1,-0.28433,0.00019,19.97558]
[1780011741244,29.9,73476.91,18.1,-0.28421,0.00019,19.97197]
[1780011742774,29.9,73478.59,18.1,-0.28389,0.00019,19.96143]
[1780011744655,29.9,73478.63,18.1,-0.28388,0.00019,19.96113]
[1780011745783,29.9,73478.63,18.1,-0.28387,0.00019,19.96102]
[1780011746939,29.9,73478.63,18.1,-0.28387,0.00019,19.96097]
[1780011747894,29.9,73478.83,18.1,-0.28383,0.00019,19.95967]
[1780011752626,29.9,73478.79,18.1,-0.28381,0.00019,19.95578]
[1780011757952,29.9,73479.66,18.1,-0.28363,0.00019,19.95008]
[1780011762987,29.89,73479.62,18.1,-0.28363,0.00019,19.95011]
[1780011763474,29.89,73479.62,18.1,-0.28363,0.00019,19.95011]
[1780011763994,29.89,73479.36,18.1,-0.28368,0.00019,19.95168]
[1780011769030,29.89,73478.23,18.1,-0.28389,0.00019,19.95836]
[1780011774634,29.89,73477.43,18.1,-0.28403,0.00019,19.96305]
[1780011781114,29.89,73478.46,18.1,-0.28382,0.00019,19.95612]
[1780011784645,29.89,73479.46,18.1,-0.28362,0.00019,19.94973]
[1780011790178,29.89,73479.69,18.1,-0.28357,0.00019,19.94797]
[1780011791902,29.89,73479.66,18.1,-0.28357,0.00019,19.9481]
[1780011792698,29.89,73479.8,18.1,-0.28354,0.00019,19.94718]
[1780011798252,29.88,73478.87,18.1,-0.28371,0.00019,19.95267]
[1780011803459,29.88,73479.02,18.1,-0.28367,0.00019,19.9514]
[1780011803469,29.88,73479.02,18.1,-0.28367,0.00019,19.9514]
[1780011803481,29.88,73479.02,18.1,-0.28367,0.00019,19.9514]
[1780011804276,29.88,73486.82,18.1,-0.28217,0.00019,19.90276]
[1780011804464,29.88,73486.82,18.1,-0.28217,0.00019,19.90276]
[1780011805835,29.88,73489.02,18.1,-0.28175,0.00019,19.889]
[1780011806675,29.88,73489.83,18.1,-0.28159,0.00019,19.8839]
[1780011808506,29.88,73493.89,18.1,-0.28081,0.00019,19.85841]
[1780011809960,29.88,73499.35,18.1,-0.27977,0.00019,19.82406]
[1780011810531,29.88,73501.22,18.1,-0.27941,0.00019,19.81231]
[1780011810971,29.88,73501.22,18.1,-0.27941,0.00019,19.81231]
[1780011811382,29.88,73501.22,18.1,-0.27941,0.00019,19.81231]
[1780011811325,29.88,73501.26,18.1,-0.27938,0.00019,19.80821]
[1780011812650,29.88,73501.26,18.1,-0.27938,0.00019,19.80821]
[1780011813340,29.88,73499.99,18.1,-0.27962,0.00019,19.81615]
[1780011816050,29.88,73499.29,18.1,-0.27976,0.00019,19.82063]
[1780011816361,29.88,73499.03,18.1,-0.27981,0.00019,19.8223]
[1780011817472,29.88,73498.55,18.1,-0.2799,0.00019,19.82527]
[1780011818375,29.88,73498.05,18.1,-0.27999,0.00019,19.82836]
[1780011820495,29.88,73497.73,18.1,-0.28005,0.00019,19.83039]
[1780011821310,29.88,73497.58,18.1,-0.28008,0.00019,19.83136]
[1780011822275,29.88,73497.58,18.1,-0.28008,0.00019,19.83136]
[1780011822304,29.88,73498.07,18.1,-0.27999,0.00019,19.82821]
[1780011822930,29.88,73498.07,18.1,-0.27999,0.00019,19.82821]
[1780011823031,29.88,73498.08,18.1,-0.27999,0.00019,19.82816]
[1780011828454,29.88,73498.51,18.1,-0.27989,0.00019,19.82512]
[1780011833804,29.88,73498.78,18.1,-0.27983,0.00019,19.82318]
[1780011839531,29.88,73498.6,18.1,-0.27986,0.00019,19.8239]
[1780011840822,29.88,73498.6,18.1,-0.27986,0.00019,19.8239]
[1780011842491,29.88,73498.63,18.1,-0.27985,0.00019,19.8236]
[1780011844492,29.88,73498.43,18.1,-0.27988,0.00019,19.82474]
[1780011850717,29.87,73498.5,18.1,-0.27986,0.00019,19.82394]
[1780011850944,29.87,73498.5,18.1,-0.27986,0.00019,19.82394]
[1780011852677,29.87,73504.42,18.1,-0.27872,0.00019,19.78624]
[1780011852731,29.87,73504.42,18.1,-0.27872,0.00019,19.78624]
[1780011853063,29.87,73504.42,18.1,-0.27872,0.00019,19.78624]
[1780011853164,29.87,73504.36,18.1,-0.27873,0.00019,19.78658]
[1780011858669,29.87,73503.49,18.1,-0.2789,0.00019,19.79232]
[1780011861799,29.87,73503.49,18.1,-0.2789,0.00019,19.79232]
[1780011861973,29.87,73502.44,18.1,-0.2791,0.00019,19.79905]
[1780011862664,29.87,73502.44,18.1,-0.2791,0.00019,19.79905]
[1780011862868,29.87,73509.84,18.1,-0.27769,0.00019,19.75213]
[1780011863474,29.87,73509.84,18.1,-0.27769,0.00019,19.75213]
[1780011863704,29.87,73511.18,18.1,-0.27744,0.00019,19.74369]
[1780011868739,29.87,73511.09,18.1,-0.27746,0.00019,19.74425]
[1780011874398,29.87,73511.0,18.1,-0.27744,0.00019,19.74091]
[1780011879457,29.87,73511.61,18.1,-0.27733,0.00019,19.73701]
[1780011885859,29.87,73510.8,18.1,-0.27748,0.00019,19.74214]
[1780011896221,29.87,73511.12,18.1,-0.27742,0.00019,19.74008]
[1780011901378,29.87,73511.12,18.1,-0.27742,0.00019,19.74003]
[1780011901972,29.87,73503.17,18.1,-0.27893,0.00019,19.79041]
[1780011904734,29.87,73501.24,18.1,-0.2793,0.00019,19.80248]
[1780011904932,29.87,73501.24,18.1,-0.2793,0.00019,19.80248]
[1780011904936,29.87,73501.24,18.1,-0.2793,0.00019,19.80248]
[1780011904957,29.87,73501.24,18.1,-0.2793,0.00019,19.80248]
[1780011905620,29.87,73497.83,18.1,-0.27995,0.00019,19.82392]
[1780011905998,29.87,73494.0,18.1,-0.28068,0.00019,19.84793]
[1780011907157,29.87,73494.0,18.1,-0.28068,0.00019,19.84793]
[1780011907207,29.87,73494.0,18.1,-0.28068,0.00019,19.84793]
[1780011908139,29.87,73493.56,18.1,-0.28076,0.00019,19.85066]
[1780011913329,29.87,73487.85,18.1,-0.28186,0.00019,19.88635]
[1780011918798,29.87,73487.04,18.1,-0.282,0.00019,19.89107]
[1780011918919,29.87,73487.04,18.1,-0.282,0.00019,19.89107]
[1780011924128,29.87,73480.65,18.1,-0.28321,0.00019,19.93028]
[1780011924952,29.87,73480.65,18.1,-0.28321,0.00019,19.93028]
[1780011930171,29.86,73482.79,18.1,-0.28278,0.00019,19.91638]
[1780011931662,29.86,73484.72,18.1,-0.28238,0.00019,19.90038]
[1780011935340,29.86,73486.05,18.1,-0.28212,0.00019,19.89203]
[1780011940323,29.86,73485.86,18.1,-0.28216,0.00019,19.89323]
[1780011946438,29.86,73484.81,18.1,-0.28236,0.00019,19.89976]
[1780011946610,29.86,73485.09,18.1,-0.28231,0.00019,19.898]
[1780011954340,29.86,73485.47,18.1,-0.28223,0.00019,19.89551]
[1780011960382,29.86,73484.89,18.1,-0.28234,0.00019,19.89901]
[1780011961970,29.86,73484.43,18.1,-0.28243,0.00019,19.90186]
[1780011969445,29.86,73484.48,18.1,-0.28241,0.00019,19.90136]
[1780011974481,29.86,73484.83,18.1,-0.28234,0.00019,19.89906]
[1780011977218,29.86,73484.57,18.1,-0.28239,0.00019,19.90064]
[1780011980203,29.86,73481.35,18.1,-0.28301,0.00019,19.92066]
[1780011980233,29.86,73481.35,18.1,-0.28301,0.00019,19.92066]
[1780011980356,29.86,73481.35,18.1,-0.28301,0.00019,19.92066]
[1780011980523,29.86,73477.4,18.1,-0.28377,0.00019,19.9452]
[1780011981564,29.86,73474.44,18.1,-0.28433,0.00019,19.96352]
[1780011982341,29.86,73474.44,18.1,-0.28433,0.00019,19.96352]
[1780011983018,29.86,73474.6,18.1,-0.2843,0.00019,19.96245]
[1780011983245,29.86,73474.6,18.1,-0.2843,0.00019,19.96245]
[1780011985574,29.86,73474.41,18.1,-0.28433,0.00019,19.96341]
[1780011986892,29.86,73474.41,18.1,-0.28433,0.00019,19.96341]
[1780011991993,29.86,73474.57,18.1,-0.28429,0.00019,19.96214]
[1780011991996,29.86,73474.57,18.1,-0.28429,0.00019,19.96214]
[1780011992095,29.86,73474.57,18.1,-0.28426,0.00019,19.95806]
[1780011997643,29.85,73474.54,18.1,-0.28425,0.00019,19.95787]
[1780012002041,29.85,73474.7,18.1,-0.28422,0.00019,19.95681]
[1780012006614,29.85,73476.26,18.1,-0.2839,0.00019,19.94658]
[1780012007003,29.85,73476.26,18.1,-0.2839,0.00019,19.94658]
[1780012012747,29.85,73480.97,18.1,-0.28297,0.00019,19.91649]
[1780012018226,29.85,73481.08,18.1,-0.28293,0.00019,19.91511]
[1780012021622,29.84,73478.69,18.1,-0.28337,0.00019,19.92941]
[1780012028028,29.84,73473.55,18.1,-0.28434,0.00019,19.9605]
[1780012031910,29.84,73468.15,18.1,-0.28537,0.00019,19.99337]
[1780012038344,29.83,73464.84,18.1,-0.28598,0.00019,20.01284]
[1780012043467,29.83,73464.96,18.1,-0.28593,0.00019,20.01128]
[1780012048830,29.82,73461.6,18.1,-0.28655,0.00019,20.0309]
[1780012054034,29.82,73461.76,18.1,-0.28646,0.00019,20.02496]
[1780012055990,29.82,73461.69,18.1,-0.28647,0.00019,20.02522]
[1780012056585,29.82,73461.69,18.1,-0.28647,0.00019,20.02522]
[1780012056049,29.81,73460.81,18.1,-0.28663,0.00019,20.03046]
[1780012056971,29.81,73460.81,18.1,-0.28663,0.00019,20.03046]
[1780012057018,29.81,73460.81,18.1,-0.28663,0.00019,20.03046]
[1780012057066,29.81,73460.81,18.1,-0.28663,0.00019,20.03046]
[1780012057211,29.81,73460.81,18.1,-0.28663,0.00019,20.03046]
[1780012057933,29.81,73456.71,18.1,-0.28742,0.00019,20.05557]
[1780012058063,29.81,73450.06,18.1,-0.28872,0.00019,20.09621]
[1780012063355,29.81,73445.43,18.1,-0.28961,0.0002,20.12406]
[1780012068091,29.81,73446.03,18.1,-0.28947,0.0002,20.11984]
[1780012068096,29.81,73446.03,18.1,-0.28947,0.0002,20.11984]
[1780012068571,29.81,73447.48,18.1,-0.28918,0.00019,20.11089]
[1780012069385,29.81,73447.48,18.1,-0.28918,0.00019,20.11089]
[1780012075182,29.8,73451.03,18.1,-0.28846,0.00019,20.08825]
[1780012078436,29.8,73451.43,18.1,-0.28838,0.00019,20.08556]
[1780012078538,29.8,73451.35,18.1,-0.28839,0.00019,20.08593]
[1780012084245,29.8,73451.12,18.1,-0.28842,0.00019,20.08681]
[1780012088777,29.8,73451.33,18.1,-0.28837,0.00019,20.08517]
[1780012089280,29.8,73452.1,18.1,-0.28822,0.00019,20.08036]
[1780012092971,29.79,73454.57,18.1,-0.28772,0.00019,20.06488]
[1780012093535,29.79,73450.14,18.1,-0.28858,0.00019,20.09192]
[1780012096200,29.79,73446.65,18.1,-0.28926,0.0002,20.11313]
[1780012098865,29.79,73445.06,18.1,-0.28956,0.0002,20.1226]
[1780012101185,29.79,73445.46,18.1,-0.28948,0.0002,20.12002]
[1780012102788,29.79,73440.41,18.1,-0.29046,0.0002,20.15062]
[1780012102859,29.79,73440.41,18.1,-0.29046,0.0002,20.15062]
[1780012103569,29.79,73436.69,18.1,-0.29119,0.0002,20.17309]
[1780012104927,29.79,73436.74,18.1,-0.29118,0.0002,20.1727]
[1780012106942,29.79,73439.33,18.1,-0.29066,0.0002,20.15683]
[1780012108854,29.79,73439.93,18.1,-0.29054,0.0002,20.15304]
[1780012113299,29.79,73440.19,18.1,-0.29049,0.0002,20.15133]
[1780012113400,29.79,73440.19,18.1,-0.29045,0.0002,20.14727]
[1780012118489,29.79,73445.66,18.1,-0.28938,0.0002,20.11373]
[1780012120015,29.79,73449.65,18.1,-0.2886,0.00019,20.08928]
[1780012121957,29.79,73449.5,18.1,-0.28863,0.00019,20.09016]
[1780012122714,29.79,73449.55,18.1,-0.28862,0.00019,20.08983]
[1780012128553,29.78,73450.18,18.1,-0.28849,0.00019,20.08589]
[1780012133590,29.78,73450.28,18.1,-0.28847,0.00019,20.08522]
[1780012136391,29.78,73451.62,18.1,-0.28821,0.00019,20.07699]
[1780012136609,29.78,73452.3,18.1,-0.28807,0.00019,20.07282]
[1780012137240,29.78,73452.3,18.1,-0.28807,0.00019,20.07282]
[1780012137616,29.78,73451.4,18.1,-0.28825,0.00019,20.07826]
[1780012138175,29.78,73451.4,18.1,-0.28825,0.00019,20.07826]
[1780012138623,29.78,73451.74,18.1,-0.28818,0.00019,20.07617]
[1780012139265,29.78,73451.74,18.1,-0.28818,0.00019,20.07617]
[1780012139325,29.78,73451.74,18.1,-0.28818,0.00019,20.0761]
[1780012144665,29.78,73451.76,18.1,-0.28817,0.00019,20.07597]
[1780012149700,29.78,73452.65,18.1,-0.288,0.00019,20.07052]
[1780012154735,29.78,73452.27,18.1,-0.28808,0.00019,20.07285]
[1780012157220,29.78,73452.27,18.1,-0.28808,0.00019,20.07285]
[1780012157320,29.78,73452.16,18.1,-0.2881,0.00019,20.07353]
[1780012162510,29.78,73452.19,18.1,-0.28808,0.00019,20.07312]
[1780012162611,29.78,73452.22,18.1,-0.28807,0.00019,20.07278]
[1780012167362,29.78,73452.29,18.1,-0.28806,0.00019,20.07235]
[1780012169035,29.78,73452.29,18.1,-0.28806,0.00019,20.07235]
[1780012171614,29.78,73452.29,18.1,-0.28806,0.00019,20.07235]
[1780012172402,29.78,73452.17,18.1,-0.28805,0.00019,20.06912]
[1780012173569,29.78,73452.17,18.1,-0.28805,0.00019,20.06912]
[1780012173667,29.78,73452.17,18.1,-0.28805,0.00019,20.06907]
[1780012178039,29.78,73452.11,18.1,-0.28806,0.00019,20.06921]
[1780012178141,29.78,73452.11,18.1,-0.28805,0.00019,20.06906]
[1780012180171,29.78,73451.43,18.1,-0.28818,0.00019,20.07316]
[1780012186223,29.78,73451.9,18.1,-0.28809,0.00019,20.07017]
[1780012187056,29.78,73451.47,18.1,-0.28817,0.00019,20.0728]
[1780012187750,29.78,73451.47,18.1,-0.28817,0.00019,20.0728]
[1780012194550,29.78,73451.47,18.1,-0.28816,0.00019,20.07238]
[1780012202068,29.77,73451.49,18.1,-0.28814,0.00019,20.07162]
[1780012204619,29.77,73451.4,18.1,-0.28815,0.00019,20.07204]
[1780012208886,29.77,73450.71,18.1,-0.28828,0.00019,20.07615]
[1780012218180,29.77,73451.93,18.1,-0.28802,0.00019,20.06795]
[1780012223215,29.77,73451.08,18.1,-0.28817,0.00019,20.07279]
[1780012228250,29.76,73451.05,18.1,-0.28817,0.00019,20.07259]
[1780012234292,29.76,73451.26,18.1,-0.28809,0.00019,20.06699]
[1780012240334,29.76,73451.41,18.1,-0.28804,0.00019,20.06564]
[1780012246447,29.76,73451.31,18.1,-0.28806,0.00019,20.06603]
[1780012254388,29.76,73451.37,18.1,-0.28804,0.00019,20.06542]
[1780012259468,29.76,73452.45,18.1,-0.28782,0.00019,20.0584]
[1780012262327,29.76,73452.43,18.1,-0.28782,0.00019,20.0584]
[1780012267524,29.75,73451.47,18.1,-0.288,0.00019,20.06406]
[1780012272559,29.75,73451.47,18.1,-0.28799,0.0002,20.06387]
[1780012277594,29.75,73451.22,18.1,-0.28803,0.0002,20.06523]
[1780012282136,29.75,73451.31,18.1,-0.28801,0.0002,20.06457]
[1780012287665,29.75,73453.85,18.1,-0.28751,0.00019,20.04873]
[1780012290063,29.75,73453.97,18.1,-0.28749,0.00019,20.04793]
[1780012290077,29.75,73453.97,18.1,-0.28749,0.00019,20.04793]
[1780012290141,29.75,73453.97,18.1,-0.28749,0.00019,20.04793]
[1780012290176,29.75,73453.97,18.1,-0.28749,0.00019,20.04793]
[1780012290826,29.75,73467.55,18.1,-0.28484,0.00019,19.96392]
[1780012292844,29.75,73468.97,18.1,-0.28454,0.00019,19.95117]
[1780012293889,29.75,73470.14,18.1,-0.28431,0.00019,19.94382]
[1780012294847,29.75,73470.14,18.1,-0.28431,0.00019,19.94382]
[1780012294874,29.75,73470.14,18.1,-0.28431,0.00019,19.94382]
[1780012295393,29.75,73470.0,18.1,-0.28434,0.00019,19.94466]
[1780012295732,29.75,73478.92,18.1,-0.28261,0.00019,19.88892]
[1780012297739,29.75,73479.57,18.1,-0.28249,0.00019,19.88487]
[1780012297856,29.75,73479.57,18.1,-0.28249,0.00019,19.88487]
[1780012301950,29.75,73479.16,18.1,-0.28257,0.00019,19.88761]
[1780012302293,29.75,73479.16,18.1,-0.28257,0.00019,19.88761]
[1780012302569,29.75,73479.16,18.1,-0.28257,0.00019,19.88761]
[1780012302694,29.75,73479.16,18.1,-0.28257,0.00019,19.88761]
[1780012302749,29.75,73479.16,18.1,-0.28257,0.00019,19.88761]
[1780012302782,29.75,73465.63,18.1,-0.28519,0.00019,19.97201]
[1780012303068,29.75,73465.63,18.1,-0.28519,0.00019,19.97201]
[1780012303790,29.75,73465.94,18.1,-0.28513,0.00019,19.97009]
[1780012306485,29.75,73466.08,18.1,-0.28511,0.00019,19.96939]
[1780012306537,29.75,73466.08,18.1,-0.28511,0.00019,19.96939]
[1780012306573,29.75,73466.08,18.1,-0.28511,0.00019,19.96947]
[1780012308532,29.75,73466.08,18.1,-0.28511,0.00019,19.96948]
[1780012308592,29.75,73466.08,18.1,-0.28511,0.00019,19.96948]
[1780012310975,29.75,73465.54,18.1,-0.28521,0.00019,19.97273]
[1780012313159,29.75,73466.11,18.1,-0.2851,0.00019,19.9691]
[1780012313163,29.75,73466.11,18.1,-0.2851,0.00019,19.9691]
[1780012315726,29.75,73466.54,18.1,-0.28501,0.00019,19.96634]
[1780012315728,29.75,73466.54,18.1,-0.28501,0.00019,19.96634]
[1780012317727,29.75,73467.31,18.1,-0.28486,0.00019,19.96149]
[1780012321790,29.75,73467.45,18.1,-0.28483,0.00019,19.96052]
[1780012321864,29.75,73467.45,18.1,-0.28483,0.00019,19.96052]
[1780012323452,29.75,73471.34,18.1,-0.28408,0.00019,19.93626]
[1780012323480,29.75,73465.12,18.1,-0.28529,0.00019,19.97504]
[1780012325215,29.75,73465.02,18.1,-0.28531,0.00019,19.97575]
[1780012325242,29.75,73465.02,18.1,-0.28531,0.00019,19.97584]
[1780012331464,29.75,73463.81,18.1,-0.28555,0.00019,19.9834]
[1780012334380,29.75,73463.88,18.1,-0.28554,0.00019,19.98301]
[1780012340479,29.75,73462.13,18.1,-0.28588,0.00019,19.99386]
[1780012341793,29.75,73461.59,18.1,-0.28598,0.00019,19.99719]
[1780012343308,29.75,73463.18,18.1,-0.28567,0.00019,19.98735]
[1780012349111,29.75,73463.1,18.1,-0.28569,0.00019,19.98787]
[1780012354146,29.75,73464.43,18.1,-0.2854,0.00019,19.97576]
[1780012359181,29.75,73462.71,18.1,-0.28574,0.00019,19.98645]
[1780012364220,29.75,73462.66,18.1,-0.28575,0.00019,19.9867]
[1780012369254,29.75,73462.84,18.1,-0.28571,0.00019,19.98555]
[1780012371840,29.75,73462.76,18.1,-0.28572,0.00019,19.98604]
[1780012371941,29.75,73462.76,18.1,-0.28572,0.00019,19.98603]
[1780012377310,29.75,73461.24,18.1,-0.28602,0.00019,19.99558]
[1780012382345,29.75,73459.3,18.1,-0.2864,0.00019,20.00761]
[1780012388387,29.75,73460.08,18.1,-0.28625,0.00019,20.0028]
[1780012390437,29.75,73460.06,18.1,-0.28625,0.00019,20.00292]
[1780012390440,29.75,73460.06,18.1,-0.28625,0.00019,20.00292]
[1780012390539,29.75,73459.85,18.1,-0.2863,0.00019,20.00421]
[1780012396366,29.75,73459.92,18.1,-0.28628,0.00019,20.00362]
[1780012401481,29.75,73459.52,18.1,-0.28635,0.00019,20.00589]
[1780012404571,29.75,73459.94,18.1,-0.28626,0.00019,20.00323]
[1780012410110,29.75,73462.12,18.1,-0.28583,0.00019,19.98925]
[1780012415579,29.74,73461.47,18.1,-0.28591,0.00019,19.9889]
[1780012420614,29.74,73461.46,18.1,-0.2859,0.00019,19.98854]
[1780012421480,29.74,73461.46,18.1,-0.2859,0.00019,19.98854]
[1780012421576,29.74,73461.46,18.1,-0.2859,0.00019,19.98854]
[1780012423597,29.74,73458.58,18.1,-0.28645,0.00019,20.00617]
[1780012426121,29.74,73462.1,18.1,-0.28576,0.00019,19.98411]
[1780012432464,29.74,73462.42,18.1,-0.28569,0.00019,19.98176]
[1780012437709,29.74,73464.08,18.1,-0.28535,0.00019,19.97111]
[1780012444398,29.74,73464.05,18.1,-0.28535,0.00019,19.97098]
[1780012450833,29.73,73463.6,18.1,-0.28543,0.00019,19.97337]
[1780012458889,29.73,73463.92,18.1,-0.28535,0.00019,19.97102]
[1780012464930,29.73,73464.63,18.1,-0.28521,0.00019,19.96635]
[1780012469966,29.73,73463.82,18.1,-0.28536,0.00019,19.97118]
[1780012477016,29.73,73464.11,18.1,-0.28527,0.00019,19.96525]
[1780012483059,29.73,73463.99,18.1,-0.28528,0.00019,19.96578]
[1780012488094,29.73,73464.75,18.1,-0.28513,0.00019,19.96089]
[1780012493129,29.73,73464.17,18.1,-0.28524,0.00019,19.96433]
[1780012495225,29.73,73464.25,18.1,-0.28522,0.00019,19.9638]
[1780012495339,29.73,73464.25,18.1,-0.28522,0.00019,19.9638]
[1780012495899,29.73,73464.25,18.1,-0.28522,0.00019,19.9638]
[1780012495949,29.73,73464.25,18.1,-0.28522,0.00019,19.9638]
[1780012496468,29.73,73474.58,18.1,-0.28322,0.00019,19.89931]
[1780012497526,29.73,73474.58,18.1,-0.28322,0.00019,19.89931]
[1780012498126,29.73,73478.01,18.1,-0.28255,0.00019,19.87786]
[1780012498424,29.73,73478.01,18.1,-0.28255,0.00019,19.87786]
[1780012499172,29.73,73478.35,18.1,-0.28249,0.00019,19.87578]
[1780012503195,29.73,73479.69,18.1,-0.28223,0.00019,19.86754]
[1780012506128,29.73,73479.55,18.1,-0.28227,0.00019,19.86861]
[1780012507151,29.73,73480.36,18.1,-0.28211,0.00019,19.86358]
[1780012507381,29.73,73480.36,18.1,-0.28211,0.00019,19.86358]
[1780012513275,29.73,73480.82,18.1,-0.28204,0.00019,19.86111]
[1780012517454,29.73,73480.82,18.1,-0.28204,0.00019,19.86111]
[1780012517555,29.73,73480.82,18.1,-0.28204,0.00019,19.8614]
[1780012518348,29.73,73480.82,18.1,-0.28204,0.00019,19.8614]
[1780012518362,29.73,73480.82,18.1,-0.28204,0.00019,19.8614]
[1780012518364,29.73,73480.82,18.1,-0.28204,0.00019,19.8614]
[1780012518370,29.73,73480.82,18.1,-0.28204,0.00019,19.8614]
[1780012518573,29.73,73480.82,18.1,-0.28204,0.00019,19.8614]
[1780012518805,29.73,73480.82,18.1,-0.28204,0.00019,19.8614]
[1780012518911,29.73,73480.94,18.1,-0.28202,0.00019,19.86068]
[1780012520486,29.73,73485.65,18.1,-0.28111,0.00019,19.83099]
[1780012520629,29.73,73485.65,18.1,-0.28111,0.00019,19.83099]
[1780012521713,29.73,73488.86,18.1,-0.28049,0.00019,19.81072]
[1780012522913,29.73,73488.79,18.1,-0.28051,0.00019,19.81116]
[1780012524195,29.73,73494.41,18.1,-0.27942,0.00019,19.7756]
[1780012524353,29.73,73493.4,18.1,-0.27962,0.00019,19.78204]
[1780012527995,29.73,73493.4,18.1,-0.27962,0.00019,19.78216]
[1780012528856,29.73,73493.4,18.1,-0.27963,0.00019,19.78238]
[1780012529604,29.73,73493.88,18.1,-0.27954,0.00019,19.77942]
[1780012529705,29.73,73494.82,18.1,-0.27936,0.00019,19.77358]
[1780012533458,29.73,73496.09,18.1,-0.27909,0.00019,19.76174]
[1780012534043,29.73,73496.09,18.1,-0.27909,0.00019,19.76174]
[1780012535041,29.73,73495.92,18.1,-0.27913,0.00019,19.76288]
[1780012540243,29.73,73496.1,18.1,-0.2791,0.00019,19.76183]
[1780012540952,29.73,73496.1,18.1,-0.2791,0.00019,19.76183]
[1780012541155,29.73,73496.71,18.1,-0.27898,0.00019,19.75801]
[1780012542581,29.73,73503.22,18.1,-0.27773,0.00019,19.71657]
[1780012543314,29.74,73507.2,18.1,-0.27697,0.00019,19.69118]
[1780012544397,29.74,73510.39,18.1,-0.27636,0.00019,19.67082]
[1780012546004,29.74,73511.6,18.1,-0.27613,0.00019,19.66315]
[1780012546399,29.74,73511.36,18.1,-0.27618,0.00019,19.66478]
[1780012546986,29.74,73511.36,18.1,-0.27618,0.00019,19.66478]
[1780012546995,29.74,73511.36,18.1,-0.27618,0.00019,19.66478]
[1780012547062,29.74,73511.36,18.1,-0.27618,0.00019,19.66478]
[1780012547298,29.74,73514.14,18.1,-0.27565,0.00019,19.64703]
[1780012547520,29.74,73514.14,18.1,-0.27565,0.00019,19.64703]
[1780012547528,29.74,73514.14,18.1,-0.27565,0.00019,19.64703]
[1780012548892,29.74,73516.37,18.1,-0.27523,0.00019,19.63279]
[1780012548913,29.74,73516.37,18.1,-0.27523,0.00019,19.63279]
[1780012548917,29.74,73518.84,18.1,-0.27476,0.00019,19.61701]
[1780012549862,29.74,73518.84,18.1,-0.27476,0.00019,19.61701]
[1780012550053,29.74,73521.57,18.1,-0.27424,0.00019,19.59945]
[1780012550910,29.74,73521.57,18.1,-0.27424,0.00019,19.59945]
[1780012551574,29.74,73520.88,18.1,-0.27438,0.00019,19.60394]
[1780012551603,29.74,73520.88,18.1,-0.27438,0.00019,19.60394]
[1780012551896,29.74,73520.88,18.1,-0.27438,0.00019,19.60394]
[1780012551908,29.74,73519.32,18.1,-0.27467,0.00019,19.61404]
[1780012553207,29.74,73518.45,18.1,-0.27484,0.00019,19.6197]
[1780012553556,29.74,73518.64,18.1,-0.27481,0.00019,19.61853]
[1780012554532,29.74,73518.64,18.1,-0.27481,0.00019,19.61853]
[1780012559116,29.74,73518.54,18.1,-0.27484,0.00019,19.61971]
[1780012562324,29.74,73514.63,18.1,-0.2756,0.00019,19.64534]
[1780012562655,29.74,73514.63,18.1,-0.2756,0.00019,19.64534]
[1780012562763,29.74,73514.63,18.1,-0.2756,0.00019,19.64534]
[1780012567913,29.74,73515.34,18.1,-0.27547,0.00019,19.64106]
[1780012568098,29.74,73515.34,18.1,-0.27547,0.00019,19.64106]
[1780012568102,29.74,73515.34,18.1,-0.27547,0.00019,19.64106]
[1780012568015,29.74,73515.34,18.1,-0.27547,0.00019,19.64111]
[1780012568929,29.74,73515.34,18.1,-0.27547,0.00019,19.64111]
[1780012569031,29.74,73515.34,18.1,-0.27547,0.00019,19.64104]
[1780012572180,29.74,73515.43,18.1,-0.27545,0.00019,19.64025]
[1780012572342,29.74,73515.43,18.1,-0.27545,0.00019,19.64025]
[1780012576240,29.74,73520.12,18.1,-0.27455,0.00019,19.60982]
[1780012576267,29.74,73520.12,18.1,-0.27455,0.00019,19.60982]
[1780012576718,29.74,73523.91,18.1,-0.27382,0.00019,19.58531]
[1780012581753,29.74,73524.28,18.1,-0.27377,0.00019,19.58354]
[1780012585693,29.75,73522.12,18.1,-0.27419,0.00019,19.59785]
[1780012585780,29.75,73521.94,18.1,-0.27423,0.00019,19.59913]
[1780012590816,29.75,73521.77,18.1,-0.27427,0.00019,19.60036]
[1780012595851,29.75,73521.49,18.1,-0.2743,0.00019,19.5984]
[1780012600890,29.75,73518.8,18.1,-0.27481,0.00019,19.61583]
[1780012602764,29.75,73517.02,18.1,-0.27515,0.00019,19.6273]
[1780012603497,29.75,73517.24,18.1,-0.27511,0.00019,19.62588]
[1780012608713,29.75,73516.34,18.1,-0.27527,0.00019,19.63139]
[1780012609957,29.75,73515.34,18.1,-0.27546,0.00019,19.63776]
[1780012610380,29.75,73515.23,18.1,-0.27548,0.00019,19.6384]
[1780012610945,29.75,73515.23,18.1,-0.27548,0.00019,19.6384]
[1780012611863,29.75,73515.23,18.1,-0.27548,0.00019,19.63833]
[1780012616077,29.75,73514.7,18.1,-0.27557,0.00019,19.64147]
[1780012620054,29.74,73514.45,18.1,-0.27561,0.00019,19.64278]
[1780012626068,29.74,73515.64,18.1,-0.27537,0.00019,19.63464]
[1780012631103,29.74,73517.0,18.1,-0.2751,0.00019,19.6256]
[1780012637145,29.74,73516.76,18.1,-0.27514,0.00019,19.62688]
[1780012642180,29.74,73517.25,18.1,-0.27504,0.00019,19.62353]
[1780012647886,29.74,73518.17,18.1,-0.27486,0.00019,19.61748]
[1780012652301,29.74,73517.7,18.1,-0.27492,0.00019,19.61645]
[1780012652500,29.74,73517.7,18.1,-0.27492,0.00019,19.61645]
[1780012653230,29.74,73517.7,18.1,-0.27492,0.00019,19.61645]
[1780012654470,29.74,73519.52,18.1,-0.27457,0.00019,19.60467]
[1780012654877,29.74,73519.52,18.1,-0.27457,0.00019,19.60467]
[1780012654910,29.74,73519.52,18.1,-0.27457,0.00019,19.60467]
[1780012655232,29.74,73519.52,18.1,-0.27457,0.00019,19.60467]
[1780012655252,29.74,73521.29,18.1,-0.27423,0.00019,19.5932]
[1780012655279,29.74,73521.29,18.1,-0.27423,0.00019,19.5932]
[1780012655384,29.74,73521.29,18.1,-0.27423,0.00019,19.5932]
[1780012656343,29.74,73525.33,18.1,-0.27346,0.00019,19.56708]
[1780012662606,29.74,73532.97,18.1,-0.27202,0.00019,19.51774]
[1780012667257,29.74,73533.15,18.1,-0.272,0.00019,19.51698]
[1780012667261,29.74,73533.15,18.1,-0.272,0.00019,19.51698]
[1780012667358,29.74,73534.39,18.1,-0.27176,0.00019,19.50899]
[1780012668492,29.74,73534.39,18.1,-0.27176,0.00019,19.50899]
[1780012668589,29.74,73534.66,18.1,-0.27171,0.00019,19.50715]
[1780012674408,29.74,73538.06,18.1,-0.27107,0.00019,19.48528]
[1780012679442,29.74,73539.66,18.1,-0.27078,0.00019,19.47522]
[1780012684731,29.74,73538.43,18.1,-0.27102,0.00019,19.48358]
[1780012690469,29.75,73538.75,18.1,-0.27097,0.00019,19.48193]
[1780012695557,29.75,73538.29,18.1,-0.27108,0.00019,19.48541]
[1780012700592,29.75,73538.65,18.1,-0.27102,0.00019,19.48338]
[1780012705894,29.75,73538.58,18.1,-0.27104,0.00019,19.48408]
[1780012706022,29.75,73538.58,18.1,-0.27104,0.00019,19.48408]
[1780012706849,29.75,73538.58,18.1,-0.27104,0.00019,19.48414]
[1780012706950,29.75,73538.58,18.1,-0.27104,0.00019,19.48422]
[1780012709827,29.75,73538.58,18.1,-0.27104,0.00019,19.48422]
[1780012709863,29.75,73538.58,18.1,-0.27104,0.00019,19.4842]
[1780012711641,29.75,73538.87,18.1,-0.27099,0.00019,19.48239]
[1780012711651,29.75,73538.87,18.1,-0.27099,0.00019,19.48239]
[1780012711664,29.75,73538.87,18.1,-0.27099,0.00019,19.48239]
[1780012712256,29.75,73538.32,18.1,-0.27106,0.00019,19.48212]
[1780012713057,29.75,73547.64,18.1,-0.2693,0.00019,19.42109]
[1780012713666,29.75,73547.64,18.1,-0.2693,0.00019,19.42109]
[1780012714669,29.75,73547.87,18.1,-0.26926,0.00019,19.41958]
[1780012716227,29.75,73547.93,18.1,-0.26925,0.00019,19.41919]
[1780012716284,29.75,73548.34,18.1,-0.26917,0.00019,19.41648]
[1780012720310,29.75,73546.68,18.1,-0.26949,0.00019,19.42762]
[1780012722640,29.75,73546.78,18.1,-0.26947,0.00019,19.42712]
[1780012723004,29.75,73546.78,18.1,-0.26947,0.00019,19.42712]
[1780012723060,29.75,73545.82,18.1,-0.26966,0.00019,19.43348]
[1780012723439,29.75,73545.82,18.1,-0.26966,0.00019,19.43348]
[1780012723755,29.75,73545.73,18.1,-0.26967,0.00019,19.43409]
[1780012727668,29.75,73545.91,18.1,-0.26965,0.00019,19.43324]
[1780012727783,29.76,73546.68,18.1,-0.26951,0.00019,19.4283]
[1780012728733,29.76,73546.68,18.1,-0.26951,0.00019,19.4283]
[1780012729217,29.76,73546.75,18.1,-0.26949,0.00019,19.42786]
[1780012732833,29.76,73548.64,18.1,-0.26915,0.00019,19.41579]
[1780012732934,29.76,73548.68,18.1,-0.26914,0.00019,19.41565]
[1780012733727,29.76,73548.68,18.1,-0.26914,0.00019,19.41565]
[1780012733820,29.76,73548.68,18.1,-0.26914,0.00019,19.41568]
[1780012735336,29.76,73548.72,18.1,-0.26914,0.00019,19.41553]
[1780012735839,29.76,73549.6,18.1,-0.26897,0.00019,19.40978]
[1780012739517,29.76,73550.35,18.1,-0.26883,0.00019,19.40494]
[1780012741474,29.76,73549.79,18.1,-0.26894,0.00019,19.40865]
[1780012741881,29.76,73549.43,18.1,-0.26901,0.00019,19.41101]
[1780012746916,29.76,73548.67,18.1,-0.26916,0.00019,19.41644]
[1780012749839,29.76,73549.26,18.1,-0.26906,0.00019,19.41266]
[1780012754977,29.76,73546.96,18.1,-0.26951,0.00019,19.4286]
[1780012758270,29.77,73544.96,18.1,-0.2699,0.00019,19.44192]
[1780012759005,29.77,73544.65,18.1,-0.26996,0.00019,19.44406]
[1780012760515,29.77,73544.52,18.1,-0.26998,0.00019,19.44492]
[1780012760711,29.77,73544.52,18.1,-0.26998,0.00019,19.44492]
[1780012764368,29.77,73538.11,18.1,-0.2712,0.00019,19.48677]
[1780012765051,29.77,73537.48,18.1,-0.27132,0.00019,19.49093]
[1780012765382,29.77,73537.48,18.1,-0.27132,0.00019,19.49093]
[1780012765978,29.77,73537.48,18.1,-0.27132,0.00019,19.49093]
[1780012771093,29.77,73538.14,18.1,-0.27116,0.00019,19.48266]
[1780012776128,29.77,73537.82,18.1,-0.27122,0.00019,19.48475]
[1780012781163,29.77,73536.82,18.1,-0.27141,0.00019,19.4912]
[1780012786198,29.77,73534.56,18.1,-0.27184,0.00019,19.50581]
[1780012786798,29.77,73534.56,18.1,-0.27184,0.00019,19.50581]
[1780012788100,29.76,73529.99,18.1,-0.2727,0.00019,19.53546]
[1780012788103,29.76,73529.99,18.1,-0.2727,0.00019,19.53546]
[1780012788212,29.76,73527.99,18.1,-0.27308,0.00019,19.54841]
[1780012788519,29.76,73527.99,18.1,-0.27308,0.00019,19.54841]
[1780012791149,29.76,73528.11,18.1,-0.27306,0.00019,19.54762]
[1780012794221,29.76,73528.19,18.1,-0.27304,0.00019,19.5471]
[1780012795101,29.76,73527.01,18.1,-0.27327,0.00019,19.55474]
[1780012797742,29.76,73526.27,18.1,-0.27341,0.00019,19.55949]
[1780012798198,29.76,73526.27,18.1,-0.27341,0.00019,19.55949]
[1780012799976,29.76,73525.56,18.1,-0.27354,0.00019,19.56406]
[1780012801314,29.76,73525.64,18.1,-0.27352,0.00019,19.56352]
[1780012802701,29.76,73527.18,18.1,-0.27323,0.00019,19.55354]
[1780012803910,29.76,73526.31,18.1,-0.2734,0.00019,19.55916]
[1780012804039,29.76,73526.31,18.1,-0.2734,0.00019,19.55916]
[1780012804301,29.76,73526.31,18.1,-0.2734,0.00019,19.55916]
[1780012804329,29.76,73526.31,18.1,-0.2734,0.00019,19.55916]
[1780012804332,29.76,73526.31,18.1,-0.2734,0.00019,19.55916]
[1780012804708,29.76,73527.51,18.1,-0.27317,0.00019,19.55139]
[1780012804725,29.76,73527.51,18.1,-0.27317,0.00019,19.55139]
[1780012805146,29.76,73527.51,18.1,-0.27317,0.00019,19.55139]
[1780012805186,29.76,73527.51,18.1,-0.27317,0.00019,19.55139]
[1780012805348,29.76,73527.51,18.1,-0.27317,0.00019,19.55139]
[1780012805522,29.76,73527.51,18.1,-0.27317,0.00019,19.55139]
[1780012805602,29.76,73527.51,18.1,-0.27317,0.00019,19.55139]
[1780012805354,29.76,73542.02,18.1,-0.27042,0.00019,19.457]
[1780012805754,29.76,73542.02,18.1,-0.27042,0.00019,19.457]
[1780012805882,29.76,73542.02,18.1,-0.27042,0.00019,19.457]
[1780012806073,29.76,73542.02,18.1,-0.27042,0.00019,19.457]
[1780012806301,29.76,73542.02,18.1,-0.27042,0.00019,19.457]
[1780012806359,29.76,73563.42,18.1,-0.26639,0.00019,19.31624]
[1780012806939,29.76,73563.42,18.1,-0.26639,0.00019,19.31624]
[1780012807376,29.76,73563.42,18.1,-0.26639,0.00019,19.31624]
[1780012807380,29.76,73563.42,18.1,-0.26639,0.00019,19.31624]
[1780012807366,29.76,73571.38,18.1,-0.26489,0.00019,19.26331]
[1780012807599,29.76,73571.38,18.1,-0.26489,0.00019,19.26331]
[1780012807781,29.76,73571.38,18.1,-0.26489,0.00019,19.26331]
[1780012807835,29.76,73571.38,18.1,-0.26489,0.00019,19.26331]
[1780012807909,29.76,73571.38,18.1,-0.26489,0.00019,19.26331]
[1780012807917,29.76,73571.38,18.1,-0.26489,0.00019,19.26331]
[1780012808373,29.76,73569.74,18.1,-0.2652,0.00019,19.27424]
[1780012809512,29.76,73567.45,18.1,-0.26563,0.00019,19.28942]
[1780012810387,29.76,73568.54,18.1,-0.26543,0.00019,19.28224]
[1780012815726,29.77,73568.79,18.1,-0.26539,0.00019,19.28089]
[1780012815944,29.77,73568.79,18.1,-0.26539,0.00019,19.28089]
[1780012819384,29.77,73568.43,18.1,-0.26546,0.00019,19.2834]
[1780012822076,29.77,73576.77,18.1,-0.26391,0.00019,19.22833]
[1780012827508,29.77,73578.66,18.1,-0.26358,0.00019,19.21634]
[1780012832543,29.77,73576.76,18.1,-0.26392,0.00019,19.22563]
[1780012837174,29.77,73577.99,18.1,-0.26369,0.00019,19.21775]
[1780012839441,29.78,73578.2,18.1,-0.26367,0.00019,19.21671]
[1780012839914,29.78,73577.88,18.1,-0.26373,0.00019,19.21897]
[1780012841537,29.78,73585.89,18.1,-0.26224,0.00019,19.16559]
[1780012842362,29.78,73585.89,18.1,-0.26224,0.00019,19.16559]
[1780012843728,29.78,73591.83,18.1,-0.26114,0.00019,19.12597]
[1780012843736,29.78,73591.83,18.1,-0.26114,0.00019,19.12597]
[1780012843858,29.78,73591.83,18.1,-0.26114,0.00019,19.12597]
[1780012846341,29.78,73597.95,18.1,-0.26002,0.00019,19.08509]
[1780012846365,29.78,73597.95,18.1,-0.26002,0.00019,19.08509]
[1780012846402,29.78,73597.34,18.1,-0.26014,0.00019,19.08942]
[1780012846543,29.78,73597.34,18.1,-0.26014,0.00019,19.08942]
[1780012849544,29.78,73598.34,18.1,-0.25996,0.00019,19.08302]
[1780012852965,29.78,73603.78,18.1,-0.25897,0.00018,19.04665]
[1780012853509,29.78,73604.18,18.1,-0.2589,0.00018,19.04411]
[1780012858780,29.79,73606.47,18.1,-0.2585,0.00018,19.02947]
[1780012861906,29.79,73603.74,18.1,-0.25901,0.00018,19.04833]
[1780012862974,29.79,73602.21,18.1,-0.2593,0.00018,19.059]
[1780012863402,29.79,73602.21,18.1,-0.2593,0.00018,19.059]
[1780012863837,29.79,73601.72,18.1,-0.2594,0.00018,19.06247]
[1780012863860,29.79,73601.72,18.1,-0.2594,0.00018,19.06247]
[1780012863908,29.79,73601.72,18.1,-0.2594,0.00018,19.06247]
[1780012864156,29.79,73601.72,18.1,-0.2594,0.00018,19.06247]
[1780012865047,29.79,73601.88,18.1,-0.25937,0.00018,19.06154]
[1780012865265,29.79,73601.88,18.1,-0.25937,0.00018,19.06154]
[1780012865367,29.79,73620.6,18.1,-0.25593,0.00018,18.93453]
[1780012865602,29.79,73620.6,18.1,-0.25593,0.00018,18.93453]
[1780012865809,29.79,73620.6,18.1,-0.25593,0.00018,18.93453]
[1780012866376,29.79,73643.79,18.1,-0.2517,0.00018,18.77552]
[1780012866709,29.79,73643.79,18.1,-0.2517,0.00018,18.77552]
[1780012866796,29.79,73643.79,18.1,-0.2517,0.00018,18.77552]
[1780012866870,29.79,73643.79,18.1,-0.2517,0.00018,18.77552]
[1780012867009,29.79,73643.79,18.1,-0.2517,0.00018,18.77552]
[1780012867306,29.79,73643.79,18.1,-0.2517,0.00018,18.77552]
[1780012867370,29.79,73631.3,18.1,-0.25398,0.00018,18.86189]
[1780012867566,29.79,73631.3,18.1,-0.25398,0.00018,18.86189]
[1780012867598,29.79,73631.3,18.1,-0.25398,0.00018,18.86189]
[1780012867932,29.79,73631.3,18.1,-0.25398,0.00018,18.86189]
[1780012868435,29.79,73633.44,18.1,-0.2536,0.00018,18.84736]
[1780012868480,29.79,73633.44,18.1,-0.2536,0.00018,18.84736]
[1780012868620,29.79,73633.44,18.1,-0.2536,0.00018,18.84736]
[1780012868751,29.79,73633.44,18.1,-0.2536,0.00018,18.84736]
[1780012868917,29.79,73633.44,18.1,-0.2536,0.00018,18.84736]
[1780012869759,29.79,73633.33,18.1,-0.25362,0.00018,18.84829]
[1780012870159,29.8,73637.63,18.1,-0.25284,0.00018,18.81889]
[1780012876087,29.8,73639.41,18.1,-0.25254,0.00018,18.80738]
[1780012882420,29.8,73639.1,18.1,-0.25262,0.00018,18.81038]
[1780012887527,29.81,73645.94,18.1,-0.2514,0.00018,18.76425]
[1780012892968,29.81,73644.26,18.1,-0.2517,0.00018,18.77288]
[1780012894869,29.81,73644.04,18.1,-0.25174,0.00018,18.77457]
[1780012897082,29.81,73640.84,18.1,-0.25233,0.00018,18.79696]
[1780012897184,29.81,73639.85,18.1,-0.25252,0.00018,18.80391]
[1780012897844,29.81,73639.85,18.1,-0.25252,0.00018,18.80391]
[1780012898017,29.81,73639.85,18.1,-0.25252,0.00018,18.80391]
[1780012899702,29.81,73633.37,18.1,-0.25371,0.00018,18.84885]
[1780012900020,29.81,73631.24,18.1,-0.2541,0.00018,18.86361]
[1780012901326,29.81,73631.24,18.1,-0.2541,0.00018,18.86361]
[1780012901728,29.81,73629.17,18.1,-0.25449,0.00018,18.87803]
[1780012902039,29.81,73628.88,18.1,-0.25454,0.00018,18.88024]
[1780012906328,29.82,73626.15,18.1,-0.25505,0.00018,18.89925]
[1780012906422,29.82,73624.8,18.1,-0.2553,0.00018,18.90857]
[1780012907514,29.82,73624.8,18.1,-0.2553,0.00018,18.90857]
[1780012907592,29.82,73624.88,18.1,-0.25529,0.00018,18.90822]
[1780012908081,29.82,73624.58,18.1,-0.25535,0.00018,18.91035]
[1780012910711,29.82,73623.91,18.1,-0.25548,0.00018,18.9151]
[1780012911102,29.82,73622.51,18.1,-0.25573,0.00018,18.92473]
[1780012912088,29.82,73622.51,18.1,-0.25573,0.00018,18.92473]
[1780012912140,29.82,73622.51,18.1,-0.25573,0.00018,18.92473]
[1780012912382,29.82,73622.51,18.1,-0.25573,0.00018,18.92473]
[1780012912588,29.82,73622.73,18.1,-0.2557,0.00018,18.92341]
[1780012912942,29.82,73622.73,18.1,-0.2557,0.00018,18.92341]
[1780012913117,29.82,73610.82,18.1,-0.25789,0.00018,19.0047]
[1780012916594,29.82,73605.5,18.1,-0.25889,0.00018,19.0412]
[1780012918240,29.82,73606.45,18.1,-0.25871,0.00018,19.03483]
[1780012918341,29.82,73606.45,18.1,-0.25871,0.00018,19.03483]
[1780012919353,29.82,73606.9,18.1,-0.25863,0.00018,19.03185]
[1780012919379,29.82,73606.9,18.1,-0.25863,0.00018,19.03185]
[1780012919389,29.82,73606.9,18.1,-0.25863,0.00018,19.03185]
[1780012919466,29.82,73606.9,18.1,-0.25863,0.00018,19.03185]
[1780012919402,29.82,73606.42,18.1,-0.25872,0.00018,19.03524]
[1780012924761,29.83,73605.86,18.1,-0.25886,0.00018,19.0402]
[1780012926627,29.83,73606.62,18.1,-0.25873,0.00018,19.03553]
[1780012927215,29.83,73606.55,18.1,-0.25875,0.00018,19.03613]
[1780012929513,29.83,73606.68,18.1,-0.25873,0.00018,19.03538]
[1780012929526,29.83,73606.78,18.1,-0.25871,0.00018,19.03483]
[1780012932081,29.83,73606.75,18.1,-0.25872,0.00018,19.0352]
[1780012932101,29.83,73606.75,18.1,-0.25872,0.00018,19.0352]
[1780012932152,29.83,73606.75,18.1,-0.25872,0.00018,19.0352]
[1780012932428,29.83,73606.75,18.1,-0.25872,0.00018,19.0352]
[1780012932510,29.83,73604.84,18.1,-0.25907,0.00018,19.04819]
[1780012933258,29.83,73596.75,18.1,-0.26057,0.00019,19.10282]
[1780012933876,29.83,73596.75,18.1,-0.26057,0.00019,19.10282]
[1780012934264,29.83,73596.44,18.1,-0.26063,0.00019,19.10495]
[1780012935742,29.83,73595.17,18.1,-0.26087,0.00019,19.11363]
[1780012936114,29.83,73595.17,18.1,-0.26087,0.00019,19.11363]
[1780012936242,29.83,73595.17,18.1,-0.26087,0.00019,19.11363]
[1780012936278,29.83,73595.17,18.1,-0.26087,0.00019,19.11363]
[1780012936471,29.83,73595.17,18.1,-0.26087,0.00019,19.11363]
[1780012936528,29.83,73592.78,18.1,-0.26132,0.00019,19.12981]
[1780012937764,29.83,73588.86,18.1,-0.26205,0.00019,19.15629]
[1780012938396,29.84,73587.49,18.1,-0.26231,0.00019,19.16564]
[1780012939310,29.84,73587.49,18.1,-0.26231,0.00019,19.16564]
[1780012939328,29.84,73587.49,18.1,-0.26231,0.00019,19.16564]
[1780012939407,29.84,73587.49,18.1,-0.26231,0.00019,19.16564]
[1780012939465,29.84,73587.49,18.1,-0.26231,0.00019,19.16564]
[1780012939426,29.84,73585.52,18.1,-0.26268,0.00019,19.17893]
[1780012939727,29.84,73585.52,18.1,-0.26268,0.00019,19.17893]
[1780012940485,29.84,73585.52,18.1,-0.26268,0.00019,19.17893]
[1780012940308,29.84,73579.74,18.1,-0.26376,0.00019,19.21764]
[1780012941396,29.84,73579.74,18.1,-0.26376,0.00019,19.21764]
[1780012942793,29.84,73576.08,18.1,-0.26445,0.00019,19.24228]
[1780012944680,29.84,73576.07,18.1,-0.26446,0.00019,19.2427]
[1780012944911,29.84,73576.07,18.1,-0.26446,0.00019,19.2427]
[1780012947658,29.84,73573.9,18.1,-0.26488,0.00019,19.25762]
[1780012949949,29.84,73573.94,18.1,-0.26487,0.00019,19.25752]
[1780012949981,29.84,73573.94,18.1,-0.26487,0.00019,19.25752]
[1780012950517,29.84,73575.9,18.1,-0.26452,0.00019,19.24483]
[1780012956470,29.84,73575.39,18.1,-0.26459,0.00019,19.24447]
[1780012961501,29.84,73574.33,18.1,-0.26479,0.00019,19.25171]
[1780012964516,29.84,73573.99,18.1,-0.26486,0.00019,19.25402]
[1780012964522,29.85,73574.29,18.1,-0.2648,0.00019,19.25206]
[1780012967532,29.85,73567.51,18.1,-0.26607,0.00019,19.29715]
[1780012967540,29.85,73567.51,18.1,-0.26607,0.00019,19.29715]
[1780012967555,29.85,73567.51,18.1,-0.26607,0.00019,19.29715]
[1780012967581,29.85,73567.51,18.1,-0.26607,0.00019,19.29715]
[1780012967559,29.85,73567.41,18.1,-0.26609,0.00019,19.29789]
[1780012967587,29.85,73567.41,18.1,-0.26609,0.00019,19.29789]
[1780012967708,29.85,73567.41,18.1,-0.26609,0.00019,19.29789]
[1780012968816,29.85,73563.47,18.1,-0.26683,0.00019,19.32393]
[1780012969557,29.85,73563.25,18.1,-0.26687,0.00019,19.32539]
[1780012970251,29.85,73563.25,18.1,-0.26687,0.00019,19.32539]
[1780012971184,29.85,73559.62,18.1,-0.26756,0.00019,19.34939]
[1780012977010,29.85,73558.2,18.1,-0.26783,0.00019,19.35909]
[1780012977655,29.85,73559.0,18.1,-0.26769,0.00019,19.35399]
[1780012983953,29.85,73558.47,18.1,-0.2678,0.00019,19.35788]
[1780012986396,29.85,73558.85,18.1,-0.26773,0.00019,19.35555]
[1780012986406,29.85,73558.85,18.1,-0.26773,0.00019,19.35555]
[1780012986452,29.85,73558.85,18.1,-0.26773,0.00019,19.35555]
[1780012986541,29.85,73558.98,18.1,-0.26771,0.00019,19.35487]
[1780012986736,29.85,73558.98,18.1,-0.26771,0.00019,19.35487]
[1780012987491,29.85,73558.98,18.1,-0.26771,0.00019,19.35487]
[1780012988396,29.85,73573.06,18.1,-0.26508,0.00019,19.26208]
[1780012988883,29.85,73573.06,18.1,-0.26508,0.00019,19.26208]
[1780012989492,29.85,73573.06,18.1,-0.26508,0.00019,19.26208]
[1780012989575,29.85,73573.06,18.1,-0.26508,0.00019,19.26208]
[1780012989591,29.85,73575.09,18.1,-0.26471,0.00019,19.24873]
[1780012989755,29.85,73575.09,18.1,-0.26471,0.00019,19.24873]
[1780012994853,29.85,73580.66,18.1,-0.26367,0.00019,19.21194]
[1780012999541,29.85,73577.83,18.1,-0.26421,0.00019,19.23095]
[1780013000396,29.86,73577.88,18.1,-0.2642,0.00019,19.23069]
[1780013000485,29.86,73577.88,18.1,-0.2642,0.00019,19.23069]
[1780013000541,29.86,73576.28,18.1,-0.2645,0.00019,19.24134]
[1780013000647,29.86,73576.28,18.1,-0.2645,0.00019,19.24134]
[1780013000786,29.86,73576.28,18.1,-0.2645,0.00019,19.24134]
[1780013001012,29.86,73569.06,18.1,-0.26585,0.00019,19.28925]
[1780013001880,29.86,73569.06,18.1,-0.26585,0.00019,19.28925]
[1780013002029,29.86,73562.46,18.1,-0.26708,0.00019,19.33286]
[1780013002738,29.86,73562.46,18.1,-0.26708,0.00019,19.33286]
[1780013002789,29.86,73556.76,18.1,-0.26815,0.00019,19.37033]
[1780013003628,29.86,73556.76,18.1,-0.26815,0.00019,19.37033]
[1780013004245,29.86,73556.59,18.1,-0.26819,0.00019,19.37153]
[1780013009298,29.86,73556.21,18.1,-0.26827,0.00019,19.3744]
[1780013010425,29.86,73556.21,18.1,-0.26827,0.00019,19.3744]
[1780013015881,29.86,73553.72,18.1,-0.26872,0.00019,19.38719]
[1780013018173,29.86,73553.91,18.1,-0.26869,0.00019,19.38602]
[1780013018176,29.86,73553.91,18.1,-0.26869,0.00019,19.38602]
[1780013018267,29.86,73553.65,18.1,-0.26874,0.00019,19.38787]
[1780013020173,29.86,73545.68,18.1,-0.27025,0.00019,19.44023]
[1780013022905,29.86,73546.3,18.1,-0.27013,0.00019,19.4363]
[1780013023238,29.86,73548.26,18.1,-0.26977,0.00019,19.42375]
[1780013028972,29.87,73552.29,18.1,-0.26903,0.00019,19.39799]
[1780013034606,29.87,73551.8,18.1,-0.26913,0.00019,19.40171]
[1780013034777,29.87,73552.41,18.1,-0.26903,0.00019,19.39796]
[1780013038631,29.87,73541.78,18.1,-0.27104,0.00019,19.46776]
[1780013038771,29.87,73541.78,18.1,-0.27104,0.00019,19.46776]
[1780013038871,29.87,73541.78,18.1,-0.27104,0.00019,19.46776]
[1780013043891,29.87,73540.16,18.1,-0.27135,0.00019,19.47851]
[1780013044490,29.87,73540.16,18.1,-0.27135,0.00019,19.47851]
[1780013045358,29.87,73541.79,18.1,-0.27105,0.00019,19.46798]
[1780013045528,29.87,73541.79,18.1,-0.27105,0.00019,19.46798]
[1780013046940,29.87,73550.88,18.1,-0.26934,0.00019,19.40883]
[1780013047600,29.87,73550.88,18.1,-0.26934,0.00019,19.40883]
[1780013048933,29.87,73552.4,18.1,-0.26906,0.00019,19.39907]
[1780013048967,29.87,73552.4,18.1,-0.26906,0.00019,19.39907]
[1780013050032,29.87,73558.92,18.1,-0.26783,0.00019,19.35645]
[1780013050386,29.87,73558.92,18.1,-0.26783,0.00019,19.35645]
[1780013050470,29.87,73564.25,18.1,-0.26684,0.00019,19.32153]
[1780013052119,29.87,73563.92,18.1,-0.2669,0.00019,19.32376]
[1780013052241,29.87,73563.92,18.1,-0.2669,0.00019,19.32376]
[1780013052363,29.87,73563.92,18.1,-0.2669,0.00019,19.32376]
[1780013052580,29.87,73563.74,18.1,-0.26694,0.00019,19.32501]
[1780013054148,29.88,73556.29,18.1,-0.26834,0.00019,19.37423]
[1780013057192,29.88,73556.03,18.1,-0.2684,0.00019,19.37614]
[1780013063565,29.88,73554.95,18.1,-0.26862,0.00019,19.38397]
[1780013069253,29.88,73551.6,18.1,-0.26927,0.00019,19.40659]
[1780013072928,29.88,73552.61,18.1,-0.26906,0.00019,19.39625]
[1780013072980,29.88,73552.61,18.1,-0.26906,0.00019,19.39625]
[1780013074438,29.88,73558.77,18.1,-0.26791,0.00019,19.35613]
[1780013074535,29.89,73564.32,18.1,-0.26687,0.00019,19.31978]
[1780013075130,29.89,73564.32,18.1,-0.26687,0.00019,19.31978]
[1780013075998,29.89,73565.12,18.1,-0.26672,0.00019,19.31458]
[1780013081337,29.89,73568.01,18.1,-0.2662,0.00019,19.29602]
[1780013084972,29.89,73568.39,18.1,-0.26613,0.00019,19.29377]
[1780013085508,29.89,73568.39,18.1,-0.26613,0.00019,19.29377]
[1780013085529,29.89,73568.39,18.1,-0.26613,0.00019,19.29377]
[1780013085566,29.89,73568.71,18.1,-0.26607,0.00019,19.29175]
[1780013086567,29.89,73568.71,18.1,-0.26607,0.00019,19.29175]
[1780013087590,29.89,73570.91,18.1,-0.26566,0.00019,19.27726]
[1780013093043,29.89,73570.2,18.1,-0.2658,0.00019,19.28223]
[1780013098503,29.89,73570.94,18.1,-0.26567,0.00019,19.27745]
[1780013100426,29.89,73567.45,18.1,-0.26632,0.00019,19.30049]
[1780013100448,29.89,73567.45,18.1,-0.26632,0.00019,19.30049]
[1780013100459,29.89,73567.45,18.1,-0.26632,0.00019,19.30049]
[1780013100527,29.89,73567.45,18.1,-0.26632,0.00019,19.30049]
[1780013100643,29.89,73567.45,18.1,-0.26632,0.00019,19.30049]
[1780013100621,29.89,73566.61,18.1,-0.26648,0.00019,19.30602]
[1780013101674,29.89,73566.61,18.1,-0.26648,0.00019,19.30602]
[1780013101701,29.89,73558.63,18.1,-0.26797,0.00019,19.35855]
[1780013102390,29.89,73558.63,18.1,-0.26797,0.00019,19.35855]
[1780013102486,29.89,73555.65,18.1,-0.26853,0.00019,19.3781]
[1780013103646,29.89,73555.65,18.1,-0.26853,0.00019,19.3781]
[1780013112829,29.9,73562.39,18.1,-0.2673,0.00019,19.33501]
[1780013112977,29.9,73562.39,18.1,-0.2673,0.00019,19.33501]
[1780013113602,29.9,73562.39,18.1,-0.2673,0.00019,19.33501]
[1780013113703,29.9,73563.06,18.1,-0.26718,0.00019,19.33066]
[1780013116040,29.9,73561.0,18.1,-0.26757,0.00019,19.34429]
[1780013116235,29.9,73561.0,18.1,-0.26757,0.00019,19.34429]
[1780013116586,29.9,73560.95,18.1,-0.26758,0.00019,19.34465]
[1780013117200,29.9,73560.95,18.1,-0.26758,0.00019,19.34465]
[1780013117593,29.9,73561.64,18.1,-0.26745,0.00019,19.34025]
[1780013122628,29.9,73561.12,18.1,-0.26755,0.00019,19.34388]
[1780013123499,29.9,73561.12,18.1,-0.26755,0.00019,19.34388]
[1780013123607,29.9,73561.12,18.1,-0.26755,0.00019,19.34388]
[1780013123698,29.9,73561.12,18.1,-0.26755,0.00019,19.34388]
[1780013123740,29.9,73561.12,18.1,-0.26755,0.00019,19.34388]
[1780013124022,29.9,73565.43,18.1,-0.26675,0.00019,19.31559]
[1780013124084,29.9,73565.43,18.1,-0.26675,0.00019,19.31559]
[1780013124304,29.9,73565.43,18.1,-0.26675,0.00019,19.31559]
[1780013124378,29.9,73565.43,18.1,-0.26675,0.00019,19.31559]
[1780013124676,29.9,73565.43,18.1,-0.26675,0.00019,19.31559]
[1780013124652,29.9,73578.53,18.1,-0.2643,0.00019,19.22903]
[1780013125080,29.9,73578.53,18.1,-0.2643,0.00019,19.22903]
[1780013126701,29.9,73578.72,18.1,-0.26427,0.00019,19.22794]
[1780013126912,29.9,73578.68,18.1,-0.26428,0.00019,19.2283]
[1780013129593,29.9,73580.16,18.1,-0.26402,0.00019,19.21881]
[1780013130503,29.9,73579.86,18.1,-0.26408,0.00019,19.22097]
[1780013131602,29.9,73579.95,18.1,-0.26406,0.00019,19.22055]
[1780013132135,29.9,73579.48,18.1,-0.26412,0.00019,19.2198]
[1780013132226,29.9,73579.48,18.1,-0.26412,0.00019,19.2198]
[1780013132710,29.9,73589.36,18.1,-0.26229,0.00019,19.15422]
[1780013133421,29.9,73589.36,18.1,-0.26229,0.00019,19.15422]
[1780013134333,29.9,73585.28,18.1,-0.26306,0.00019,19.18156]
[1780013134520,29.9,73585.28,18.1,-0.26306,0.00019,19.18156]
[1780013136298,29.9,73586.56,18.1,-0.26282,0.00019,19.17312]
[1780013136322,29.9,73586.56,18.1,-0.26282,0.00019,19.17312]
[1780013141772,29.91,73586.8,18.1,-0.26279,0.00019,19.17216]
[1780013142385,29.91,73586.8,18.1,-0.26279,0.00019,19.17216]
[1780013142416,29.91,73586.8,18.1,-0.26279,0.00019,19.17216]
[1780013142486,29.91,73586.8,18.1,-0.2628,0.00019,19.17228]
[1780013144414,29.91,73586.49,18.1,-0.26285,0.00019,19.17436]
[1780013147572,29.91,73587.01,18.1,-0.26276,0.00019,19.17094]
[1780013153342,29.91,73587.41,18.1,-0.26269,0.00019,19.16838]
[1780013154359,29.91,73584.11,18.1,-0.2633,0.00019,19.19034]
[1780013154460,29.91,73583.59,18.1,-0.2634,0.00019,19.19379]
[1780013155273,29.91,73583.59,18.1,-0.2634,0.00019,19.19379]
[1780013155321,29.91,73584.9,18.1,-0.26315,0.00019,19.18517]
[1780013160493,29.91,73583.66,18.1,-0.26338,0.00019,19.19338]
[1780013160560,29.91,73583.66,18.1,-0.26338,0.00019,19.19338]
[1780013161373,29.91,73583.05,18.1,-0.2635,0.00019,19.1974]
[1780013161399,29.91,73583.05,18.1,-0.2635,0.00019,19.1974]
[1780013161456,29.91,73583.05,18.1,-0.2635,0.00019,19.1974]
[1780013161612,29.91,73583.05,18.1,-0.2635,0.00019,19.1974]
[1780013162479,29.91,73580.96,18.1,-0.26388,0.00019,19.21125]
[1780013162536,29.91,73577.99,18.1,-0.26444,0.00019,19.23095]
[1780013163321,29.91,73577.99,18.1,-0.26444,0.00019,19.23095]
[1780013163760,29.91,73575.15,18.1,-0.26497,0.00019,19.24982]
[1780013164514,29.91,73575.15,18.1,-0.26497,0.00019,19.24982]
[1780013164717,29.91,73573.8,18.1,-0.26522,0.00019,19.25872]
[1780013165670,29.91,73564.32,18.1,-0.26699,0.00019,19.32122]
[1780013170987,29.91,73561.96,18.1,-0.26743,0.00019,19.33663]
[1780013176023,29.91,73560.92,18.1,-0.26762,0.00019,19.34331]
[1780013177399,29.91,73560.92,18.1,-0.26762,0.00019,19.34331]
[1780013177501,29.91,73560.9,18.1,-0.26762,0.00019,19.34338]
[1780013177860,29.91,73560.9,18.1,-0.26762,0.00019,19.34338]
[1780013178371,29.91,73560.9,18.1,-0.26762,0.00019,19.34338]
[1780013178472,29.91,73560.9,18.1,-0.26762,0.00019,19.34333]
[1780013179160,29.91,73560.9,18.1,-0.26762,0.00019,19.34333]
[1780013180776,29.91,73562.03,18.1,-0.26741,0.00019,19.33592]
[1780013184279,29.91,73563.14,18.1,-0.2672,0.00019,19.32863]
[1780013184285,29.91,73563.14,18.1,-0.2672,0.00019,19.32863]
[1780013184331,29.91,73563.14,18.1,-0.2672,0.00019,19.32863]
[1780013184788,29.91,73563.14,18.1,-0.2672,0.00019,19.32863]
[1780013184815,29.91,73563.34,18.1,-0.26716,0.00019,19.32736]
[1780013188352,29.91,73567.63,18.1,-0.26636,0.00019,19.29916]
[1780013189590,29.91,73581.37,18.1,-0.2638,0.00019,19.20823]
[1780013190510,29.91,73581.37,18.1,-0.2638,0.00019,19.20823]
[1780013190575,29.91,73581.37,18.1,-0.2638,0.00019,19.20823]
[1780013190658,29.91,73583.67,18.1,-0.26337,0.00019,19.19298]
[1780013191588,29.91,73583.67,18.1,-0.26337,0.00019,19.19298]
[1780013191648,29.91,73583.67,18.1,-0.26337,0.00019,19.19298]
[1780013191752,29.91,73583.67,18.1,-0.26337,0.00019,19.19298]
[1780013191842,29.91,73589.17,18.1,-0.26232,0.00019,19.15236]
[1780013191877,29.91,73589.17,18.1,-0.26232,0.00019,19.15236]
[1780013192403,29.91,73589.17,18.1,-0.26232,0.00019,19.15236]
[1780013192454,29.91,73589.17,18.1,-0.26232,0.00019,19.15236]
[1780013194151,29.91,73590.26,18.1,-0.26212,0.00019,19.14516]
[1780013194563,29.91,73590.26,18.1,-0.26212,0.00019,19.14516]
[1780013195499,29.91,73590.74,18.1,-0.26203,0.00019,19.14197]
[1780013196192,29.91,73591.59,18.1,-0.26188,0.00019,19.13632]
[1780013202206,29.91,73590.4,18.1,-0.2621,0.00019,19.14446]
[1780013205113,29.91,73588.16,18.1,-0.26252,0.00019,19.15941]
[1780013205927,29.91,73587.92,18.1,-0.26256,0.00019,19.161]
[1780013206234,29.91,73588.05,18.1,-0.26254,0.00019,19.16022]
[1780013207553,29.91,73588.05,18.1,-0.26254,0.00019,19.16022]
[1780013207594,29.91,73588.05,18.1,-0.26254,0.00019,19.16022]
[1780013207595,29.91,73585.47,18.1,-0.26302,0.00019,19.1775]
[1780013208487,29.91,73585.47,18.1,-0.26302,0.00019,19.1775]
[1780013208570,29.91,73584.33,18.1,-0.26323,0.00019,19.18506]
[1780013212240,29.91,73585.73,18.1,-0.26298,0.00019,19.17592]
[1780013212276,29.91,73584.91,18.1,-0.26313,0.00019,19.18145]
[1780013217310,29.91,73583.54,18.1,-0.26338,0.00019,19.19036]
[1780013220977,29.91,73580.89,18.1,-0.26387,0.00019,19.20778]
[1780013221339,29.91,73581.11,18.1,-0.26383,0.00019,19.20634]
[1780013224274,29.91,73580.17,18.1,-0.264,0.00019,19.21263]
[1780013224287,29.91,73580.17,18.1,-0.264,0.00019,19.21263]
[1780013224374,29.91,73580.17,18.1,-0.264,0.00019,19.21263]
[1780013224493,29.91,73580.17,18.1,-0.264,0.00019,19.21263]
[1780013226796,29.91,73572.86,18.1,-0.26537,0.00019,19.26113]
[1780013228517,29.91,73572.57,18.1,-0.26542,0.00019,19.26313]
[1780013228639,29.91,73571.7,18.1,-0.26559,0.00019,19.26892]
[1780013228987,29.91,73571.7,18.1,-0.26559,0.00019,19.26892]
[1780013229116,29.91,73571.7,18.1,-0.26559,0.00019,19.26892]
[1780013229434,29.91,73571.7,18.1,-0.26559,0.00019,19.26892]
[1780013229713,29.91,73560.09,18.1,-0.26776,0.00019,19.34538]
[1780013230725,29.91,73560.09,18.1,-0.26776,0.00019,19.34538]
[1780013230866,29.91,73560.09,18.1,-0.26776,0.00019,19.34538]
[1780013230827,29.91,73555.48,18.1,-0.26862,0.00019,19.37555]
[1780013230897,29.91,73555.48,18.1,-0.26862,0.00019,19.37555]
[1780013230909,29.91,73555.48,18.1,-0.26862,0.00019,19.37555]
[1780013231726,29.91,73553.72,18.1,-0.26895,0.00019,19.387]
[1780013232616,29.91,73553.72,18.1,-0.26895,0.00019,19.387]
[1780013232711,29.91,73551.85,18.1,-0.2693,0.00019,19.39914]
[1780013233391,29.91,73551.85,18.1,-0.2693,0.00019,19.39914]
[1780013233423,29.91,73552.38,18.1,-0.2692,0.00019,19.39569]
[1780013235380,29.91,73552.78,18.1,-0.26913,0.00019,19.393]
[1780013237800,29.91,73554.06,18.1,-0.26888,0.00019,19.38449]
[1780013237821,29.91,73554.18,18.1,-0.26886,0.00019,19.38363]
[1780013238545,29.91,73554.18,18.1,-0.26886,0.00019,19.38363]
[1780013244500,29.91,73552.59,18.1,-0.26916,0.00019,19.39408]
[1780013249202,29.91,73552.16,18.1,-0.26924,0.00019,19.3969]
[1780013249208,29.91,73552.16,18.1,-0.26924,0.00019,19.3969]
[1780013249218,29.91,73552.16,18.1,-0.26924,0.00019,19.3969]
[1780013249224,29.91,73552.16,18.1,-0.26924,0.00019,19.3969]
[1780013249560,29.91,73552.16,18.1,-0.26924,0.00019,19.3969]
[1780013251353,29.91,73539.43,18.1,-0.27164,0.00019,19.47969]
[1780013256585,29.91,73537.3,18.1,-0.27201,0.00019,19.48942]
[1780013259553,29.91,73537.46,18.1,-0.27198,0.00019,19.48837]
[1780013263029,29.91,73543.17,18.1,-0.2709,0.00019,19.45137]
[1780013263990,29.91,73549.39,18.1,-0.26973,0.00019,19.41096]
[1780013267640,29.91,73548.81,18.1,-0.26984,0.00019,19.41489]
[1780013270290,29.91,73556.69,18.1,-0.26837,0.00019,19.36365]
[1780013272420,29.91,73559.3,18.1,-0.26788,0.00019,19.34675]
[1780013272697,29.91,73559.22,18.1,-0.2679,0.00019,19.3474]
[1780013274132,29.91,73561.06,18.1,-0.26756,0.00019,19.33535]
[1780013274711,29.91,73561.17,18.1,-0.26754,0.00019,19.33467]
[1780013276108,29.91,73561.21,18.1,-0.26753,0.00019,19.33455]
[1780013276724,29.91,73561.23,18.1,-0.26753,0.00019,19.33455]
[1780013279405,29.91,73561.15,18.1,-0.26755,0.00019,19.33517]
[1780013279869,29.91,73561.15,18.1,-0.26755,0.00019,19.33517]
[1780013280402,29.91,73561.32,18.1,-0.26752,0.00019,19.3341]
[1780013285788,29.91,73563.23,18.1,-0.26717,0.00019,19.32175]
[1780013291459,29.91,73563.88,18.1,-0.26705,0.00019,19.31765]
[1780013295747,29.91,73569.08,18.1,-0.26609,0.00019,19.28369]
[1780013295947,29.91,73569.08,18.1,-0.26609,0.00019,19.28369]
[1780013297138,29.92,73563.52,18.1,-0.26713,0.00019,19.32043]
[1780013298930,29.92,73564.15,18.1,-0.26701,0.00019,19.31634]
[1780013307228,29.92,73565.63,18.1,-0.26675,0.00019,19.30713]
[1780013307597,29.92,73565.63,18.1,-0.26675,0.00019,19.30713]
[1780013307666,29.92,73565.63,18.1,-0.26675,0.00019,19.30713]
[1780013307942,29.92,73568.89,18.1,-0.26614,0.00019,19.28573]
[1780013312977,29.92,73578.72,18.1,-0.26429,0.00019,19.21713]
[1780013317216,29.92,73580.31,18.1,-0.264,0.00019,19.20695]
[1780013325651,29.92,73576.89,18.1,-0.26465,0.00019,19.23004]
[1780013327290,29.92,73574.43,18.1,-0.26512,0.00019,19.24657]
[1780013332677,29.92,73573.77,18.1,-0.26525,0.00019,19.25116]
[1780013340167,29.93,73575.23,18.1,-0.26499,0.00019,19.24205]
[1780013345203,29.93,73578.75,18.1,-0.26434,0.00019,19.21913]
[1780013347597,29.93,73579.04,18.1,-0.26429,0.00019,19.21729]
[1780013352866,29.93,73579.64,18.1,-0.26419,0.00019,19.21374]
[1780013353100,29.93,73579.64,18.1,-0.2642,0.00019,19.21391]
[1780013358448,29.93,73577.07,18.1,-0.26469,0.00019,19.23134]
[1780013365343,29.93,73577.0,18.1,-0.26471,0.00019,19.23223]
[1780013372392,29.94,73576.69,18.1,-0.26475,0.00019,19.2308]
[1780013377429,29.94,73581.28,18.1,-0.26391,0.00019,19.20078]
[1780013382364,29.94,73582.39,18.1,-0.26371,0.00019,19.1938]
[1780013382399,29.94,73582.39,18.1,-0.26371,0.00019,19.1938]
[1780013382970,29.94,73582.39,18.1,-0.26371,0.00019,19.1938]
[1780013383031,29.94,73582.43,18.1,-0.26371,0.00019,19.19363]
[1780013383061,29.94,73582.43,18.1,-0.26371,0.00019,19.19363]
[1780013383494,29.94,73582.43,18.1,-0.26371,0.00019,19.19363]
[1780013383594,29.94,73590.22,18.1,-0.26226,0.00019,19.14179]
[1780013384924,29.94,73590.22,18.1,-0.26226,0.00019,19.14179]
[1780013385407,29.94,73590.95,18.1,-0.26213,0.00019,19.13694]
[1780013390529,29.94,73591.4,18.1,-0.26205,0.00019,19.13412]
[1780013393548,29.94,73591.61,18.1,-0.26201,0.00019,19.13278]
[1780013398415,29.94,73591.47,18.1,-0.26204,0.00019,19.13386]
[1780013398479,29.94,73591.47,18.1,-0.26204,0.00019,19.13386]
[1780013398716,29.94,73591.47,18.1,-0.26204,0.00019,19.13386]
[1780013398779,29.94,73591.47,18.1,-0.26204,0.00019,19.13386]
[1780013398797,29.94,73591.47,18.1,-0.26204,0.00019,19.13386]
[1780013398827,29.94,73591.47,18.1,-0.26204,0.00019,19.13386]
[1780013399120,29.94,73594.9,18.1,-0.26141,0.00018,19.11099]
[1780013399172,29.94,73594.9,18.1,-0.26141,0.00018,19.11099]
[1780013399458,29.94,73594.9,18.1,-0.26141,0.00018,19.11099]
[1780013399521,29.94,73594.9,18.1,-0.26141,0.00018,19.11099]
[1780013399706,29.94,73594.9,18.1,-0.26141,0.00018,19.11099]
[1780013400523,29.94,73601.63,18.1,-0.26017,0.00018,19.06599]
[1780013400745,29.94,73601.63,18.1,-0.26017,0.00018,19.06599]
[1780013400785,29.94,73603.13,18.1,-0.25989,0.00018,19.05602]
[1780013404443,29.94,73606.72,18.1,-0.25924,0.00018,19.03214]
[1780013404783,29.94,73606.72,18.1,-0.25924,0.00018,19.03214]
[1780013404785,29.94,73606.72,18.1,-0.25924,0.00018,19.03214]
[1780013404941,29.94,73606.72,18.1,-0.25924,0.00018,19.03214]
[1780013404977,29.94,73610.25,18.1,-0.25859,0.00018,19.00847]
[1780013406324,29.94,73617.06,18.1,-0.25734,0.00018,18.96246]
[1780013406768,29.94,73617.06,18.1,-0.25734,0.00018,18.96246]
[1780013406897,29.94,73617.06,18.1,-0.25734,0.00018,18.96246]
[1780013407320,29.94,73620.51,18.1,-0.25671,0.00018,18.93912]
[1780013407917,29.94,73620.51,18.1,-0.25671,0.00018,18.93912]
[1780013408053,29.94,73620.51,18.1,-0.25671,0.00018,18.93912]
[1780013408043,29.94,73659.24,18.1,-0.24967,0.00018,18.6741]
[1780013408295,29.94,73659.24,18.1,-0.24967,0.00018,18.6741]
[1780013408329,29.94,73659.24,18.1,-0.24967,0.00018,18.6741]
[1780013408595,29.94,73659.24,18.1,-0.24967,0.00018,18.6741]
[1780013409118,29.94,73659.24,18.1,-0.24967,0.00018,18.6741]
[1780013409041,29.96,73661.41,18.1,-0.24936,0.00018,18.66243]
[1780013409299,29.96,73661.41,18.1,-0.24936,0.00018,18.66243]
[1780013409428,29.96,73661.41,18.1,-0.24936,0.00018,18.66243]
[1780013409487,29.96,73661.41,18.1,-0.24936,0.00018,18.66243]
[1780013410543,29.96,73657.72,18.1,-0.25007,0.00018,18.68974]
[1780013410557,29.96,73657.72,18.1,-0.25007,0.00018,18.68974]
[1780013410603,29.96,73657.72,18.1,-0.25007,0.00018,18.68974]
[1780013410645,29.96,73657.72,18.1,-0.25007,0.00018,18.68974]
[1780013410675,29.96,73655.51,18.1,-0.25048,0.00018,18.70518]
[1780013411365,29.96,73655.51,18.1,-0.25048,0.00018,18.70518]
[1780013411852,29.96,73655.51,18.1,-0.25048,0.00018,18.70518]
[1780013412104,29.96,73655.51,18.1,-0.25048,0.00018,18.70518]
[1780013412176,29.96,73654.12,18.1,-0.25073,0.00018,18.71467]
[1780013412321,29.96,73654.12,18.1,-0.25073,0.00018,18.71467]
[1780013412577,29.96,73654.12,18.1,-0.25073,0.00018,18.71467]
[1780013414540,29.96,73655.47,18.1,-0.25048,0.00018,18.70519]
[1780013414667,29.96,73655.47,18.1,-0.25048,0.00018,18.70519]
[1780013416918,29.96,73657.76,18.1,-0.25006,0.00018,18.68919]
[1780013417689,29.96,73659.22,18.1,-0.24979,0.00018,18.67899]
[1780013417724,29.96,73659.63,18.1,-0.24972,0.00018,18.67604]
[1780013422863,29.96,73659.04,18.1,-0.24982,0.00018,18.67986]
[1780013428020,29.96,73659.91,18.1,-0.24965,0.00018,18.67354]
[1780013433485,29.96,73659.17,18.1,-0.24974,0.00018,18.67423]
[1780013433571,29.96,73659.17,18.1,-0.24974,0.00018,18.67423]
[1780013433627,29.96,73659.17,18.1,-0.24974,0.00018,18.67423]
[1780013434074,29.96,73659.17,18.1,-0.24974,0.00018,18.67423]
[1780013434155,29.96,73662.82,18.1,-0.24908,0.00018,18.64893]
[1780013434911,29.96,73662.82,18.1,-0.24908,0.00018,18.64893]
[1780013434925,29.96,73662.82,18.1,-0.24908,0.00018,18.64893]
[1780013434945,29.96,73662.82,18.1,-0.24908,0.00018,18.64893]
[1780013435152,29.96,73671.48,18.1,-0.24753,0.00018,18.58879]
[1780013435851,29.96,73680.24,18.1,-0.24596,0.00018,18.52778]
[1780013437776,29.96,73682.88,18.1,-0.24549,0.00018,18.5094]
[1780013437805,29.96,73682.88,18.1,-0.24549,0.00018,18.5094]
[1780013438419,29.96,73686.31,18.1,-0.24487,0.00018,18.48548]
[1780013440173,29.96,73685.51,18.1,-0.24502,0.00018,18.49125]
[1780013440996,29.96,73685.51,18.1,-0.24502,0.00018,18.49125]
[1780013442413,29.96,73687.62,18.1,-0.24465,0.00018,18.47666]
[1780013445014,29.96,73686.27,18.1,-0.24489,0.00018,18.4863]
[1780013447148,29.96,73680.08,18.1,-0.246,0.00018,18.52971]
[1780013450515,29.96,73680.74,18.1,-0.24589,0.00018,18.52529]
[1780013450958,29.96,73680.33,18.1,-0.24597,0.00018,18.5282]
[1780013452277,29.96,73680.61,18.1,-0.24592,0.00018,18.5264]
[1780013452748,29.96,73680.61,18.1,-0.24592,0.00018,18.5264]
[1780013452972,29.96,73685.73,18.1,-0.24501,0.00018,18.4908]
[1780013453194,29.96,73685.73,18.1,-0.24501,0.00018,18.4908]
[1780013453615,29.96,73685.73,18.1,-0.24501,0.00018,18.4908]
[1780013454447,29.96,73689.7,18.1,-0.24431,0.00018,18.46322]
[1780013456202,29.96,73691.12,18.1,-0.24406,0.00018,18.45351]
[1780013457208,29.96,73691.65,18.1,-0.24397,0.00018,18.44992]
[1780013457732,29.96,73691.65,18.1,-0.24397,0.00018,18.44992]
[1780013458411,29.96,73691.31,18.1,-0.24403,0.00018,18.45244]
[1780013460379,29.96,73686.55,18.1,-0.24489,0.00018,18.48599]
[1780013460489,29.96,73686.55,18.1,-0.24489,0.00018,18.48599]
[1780013463961,29.97,73688.34,18.1,-0.24457,0.00018,18.47373]
[1780013464306,29.97,73687.92,18.1,-0.24465,0.00018,18.47677]
[1780013467562,29.97,73687.46,18.1,-0.24474,0.00018,18.48027]
[1780013467702,29.97,73687.46,18.1,-0.24474,0.00018,18.48027]
[1780013468195,29.97,73687.46,18.1,-0.24474,0.00018,18.48027]
[1780013468409,29.97,73681.2,18.1,-0.24586,0.00018,18.52408]
[1780013468594,29.97,73681.2,18.1,-0.24586,0.00018,18.52408]
[1780013468609,29.97,73681.2,18.1,-0.24586,0.00018,18.52408]
[1780013469086,29.97,73671.6,18.1,-0.24758,0.00018,18.59093]
[1780013470508,29.97,73669.29,18.1,-0.24799,0.00018,18.607]
[1780013470955,29.97,73669.29,18.1,-0.24799,0.00018,18.607]
[1780013474121,29.97,73659.75,18.1,-0.24972,0.00018,18.67329]
[1780013479156,29.97,73659.13,18.1,-0.24983,0.00018,18.6777]
[1780013483842,29.97,73657.51,18.1,-0.25013,0.00018,18.68897]
[1780013486939,29.97,73656.14,18.1,-0.25037,0.00018,18.69843]
[1780013487212,29.97,73653.39,18.1,-0.25087,0.00018,18.71736]
[1780013488553,29.97,73653.39,18.1,-0.25087,0.00018,18.71736]
[1780013489131,29.97,73653.39,18.1,-0.25087,0.00018,18.71736]
[1780013489193,29.97,73653.39,18.1,-0.25087,0.00018,18.71736]
[1780013491546,29.97,73650.49,18.1,-0.2514,0.00018,18.73732]
[1780013491571,29.97,73649.0,18.1,-0.25163,0.00018,18.74351]
[1780013497282,29.97,73648.8,18.1,-0.25168,0.00018,18.74531]
[1780013498242,29.97,73648.8,18.1,-0.25168,0.00018,18.74531]
[1780013499524,29.97,73648.24,18.1,-0.25179,0.00018,18.74931]
[1780013499527,29.97,73648.24,18.1,-0.25179,0.00018,18.74931]
[1780013502825,29.97,73640.99,18.1,-0.2531,0.00018,18.79904]
[1780013509848,29.97,73640.41,18.1,-0.25321,0.00018,18.80323]
[1780013513142,29.97,73640.53,18.1,-0.25319,0.00018,18.80252]
[1780013513170,29.97,73640.53,18.1,-0.25319,0.00018,18.80252]
[1780013513395,29.97,73644.57,18.1,-0.25246,0.00018,18.77496]
[1780013514776,29.97,73644.57,18.1,-0.25246,0.00018,18.77496]
[1780013514813,29.97,73645.96,18.1,-0.25221,0.00018,18.76535]
[1780013520175,29.97,73643.94,18.1,-0.25258,0.00018,18.77941]
[1780013520177,29.97,73643.94,18.1,-0.25258,0.00018,18.77941]
[1780013525678,29.97,73645.12,18.1,-0.25238,0.00018,18.77173]
[1780013525779,29.97,73647.16,18.1,-0.25201,0.00018,18.75781]
[1780013526676,29.97,73647.16,18.1,-0.25201,0.00018,18.75781]
[1780013529587,29.97,73648.23,18.1,-0.25181,0.00018,18.75042]
[1780013529689,29.97,73648.15,18.1,-0.25183,0.00018,18.75092]
[1780013530307,29.97,73648.15,18.1,-0.25183,0.00018,18.75092]
[1780013530436,29.97,73648.15,18.1,-0.25183,0.00018,18.75092]
[1780013532581,29.97,73643.15,18.1,-0.25273,0.00018,18.78524]
[1780013533115,29.97,73643.15,18.1,-0.25273,0.00018,18.78524]
[1780013536254,29.97,73643.22,18.1,-0.25272,0.00018,18.78478]
[1780013541367,29.97,73644.08,18.1,-0.25256,0.00018,18.7788]
[1780013541723,29.97,73644.08,18.1,-0.25256,0.00018,18.7788]
[1780013541891,29.97,73644.08,18.1,-0.25256,0.00018,18.7788]
[1780013546524,29.97,73646.62,18.1,-0.2521,0.00018,18.76133]
[1780013550932,29.97,73644.47,18.1,-0.25249,0.00018,18.77615]
[1780013550972,29.97,73644.47,18.1,-0.25249,0.00018,18.77615]
[1780013552282,29.97,73644.36,18.1,-0.25249,0.00018,18.773]
[1780013556583,29.98,73643.96,18.1,-0.25256,0.00018,18.77585]
[1780013562233,29.98,73644.13,18.1,-0.25253,0.00018,18.77462]
[1780013566463,29.97,73639.41,18.1,-0.25338,0.00018,18.80664]
[1780013570535,29.97,73640.7,18.1,-0.25314,0.00018,18.79785]
[1780013573045,29.97,73641.04,18.1,-0.25308,0.00018,18.7955]
[1780013573683,29.97,73641.3,18.1,-0.25303,0.00018,18.79366]
[1780013575697,29.97,73641.26,18.1,-0.25304,0.00018,18.79398]
[1780013580342,29.97,73639.16,18.1,-0.25342,0.00018,18.80835]
[1780013585914,29.97,73640.87,18.1,-0.25311,0.00018,18.79635]
[1780013588410,29.97,73639.2,18.1,-0.25341,0.00018,18.80768]
[1780013593933,29.97,73639.1,18.1,-0.25343,0.00018,18.80857]
[1780013596252,29.97,73639.69,18.1,-0.25332,0.00018,18.80462]
[1780013602028,29.97,73639.72,18.1,-0.25331,0.00018,18.80421]
[1780013607062,29.97,73639.97,18.1,-0.25326,0.00018,18.80231]
[1780013607653,29.97,73639.97,18.1,-0.25326,0.00018,18.80231]
[1780013607818,29.97,73639.97,18.1,-0.25326,0.00018,18.80231]
[1780013610787,29.97,73632.82,18.1,-0.25456,0.00018,18.8509]
[1780013616811,29.97,73632.82,18.1,-0.25453,0.00018,18.84685]
[1780013619729,29.97,73636.88,18.1,-0.25379,0.00018,18.81927]
[1780013620153,29.97,73636.2,18.1,-0.25392,0.00018,18.82395]
[1780013622285,29.97,73636.1,18.1,-0.25393,0.00018,18.82456]
[1780013622319,29.97,73635.84,18.1,-0.25398,0.00018,18.82627]
[1780013630223,29.97,73634.39,18.1,-0.25425,0.00018,18.83643]
[1780013635258,29.97,73631.27,18.1,-0.25482,0.00018,18.85777]
[1780013640293,29.97,73630.53,18.1,-0.25496,0.00018,18.86283]
[1780013645328,29.97,73632.61,18.1,-0.25458,0.00018,18.84873]
[1780013650363,29.97,73633.77,18.1,-0.25437,0.00018,18.84091]
[1780013656346,29.97,73636.05,18.1,-0.25396,0.00018,18.82548]
[1780013656356,29.97,73636.05,18.1,-0.25396,0.00018,18.82548]
[1780013656558,29.97,73636.72,18.1,-0.25384,0.00018,18.82095]
[1780013657203,29.97,73636.72,18.1,-0.25384,0.00018,18.82095]
[1780013657258,29.97,73636.72,18.1,-0.25384,0.00018,18.82095]
[1780013657296,29.97,73636.71,18.1,-0.25384,0.00018,18.82101]
[1780013657558,29.97,73636.71,18.1,-0.25384,0.00018,18.82101]
[1780013657668,29.97,73636.71,18.1,-0.25384,0.00018,18.82101]
[1780013657743,29.97,73636.71,18.1,-0.25384,0.00018,18.82101]
[1780013659557,29.97,73646.58,18.1,-0.25204,0.00018,18.75346]
[1780013662464,29.97,73655.16,18.1,-0.25049,0.00018,18.69458]
[1780013666730,29.98,73655.59,18.1,-0.25043,0.00018,18.69194]
[1780013667714,29.98,73653.04,18.1,-0.25089,0.00018,18.70953]
[1780013673524,29.98,73651.91,18.1,-0.25106,0.00018,18.71339]
[1780013678561,29.98,73652.08,18.1,-0.25103,0.00018,18.71229]
[1780013683353,29.98,73652.74,18.1,-0.25092,0.00018,18.70777]
[1780013683596,29.98,73652.98,18.1,-0.25087,0.00018,18.70614]
[1780013688631,29.98,73654.09,18.1,-0.25067,0.00018,18.69832]
[1780013694673,29.97,73654.16,18.1,-0.25065,0.00018,18.69761]
[1780013699708,29.97,73652.32,18.1,-0.25098,0.00018,18.71006]
[1780013701614,29.97,73652.44,18.1,-0.25095,0.00018,18.70912]
[1780013701736,29.97,73652.44,18.1,-0.25095,0.00018,18.70912]
[1780013701745,29.97,73642.42,18.1,-0.25277,0.00018,18.77788]
[1780013702806,29.97,73642.42,18.1,-0.25277,0.00018,18.77788]
[1780013703022,29.97,73635.56,18.1,-0.25401,0.00018,18.82461]
[1780013704538,29.97,73636.59,18.1,-0.25382,0.00018,18.81756]
[1780013705348,29.97,73627.58,18.1,-0.25546,0.00018,18.87889]
[1780013707958,29.97,73621.75,18.1,-0.25652,0.00018,18.91823]
[1780013708806,29.97,73621.51,18.1,-0.25656,0.00018,18.91974]
[1780013710217,29.97,73621.29,18.1,-0.2566,0.00018,18.92111]
[1780013711624,29.97,73620.42,18.1,-0.25675,0.00018,18.92677]
[1780013716870,29.97,73615.8,18.1,-0.25759,0.00018,18.95739]
[1780013718155,29.97,73613.02,18.1,-0.25809,0.00018,18.97601]
[1780013718793,29.97,73613.02,18.1,-0.25809,0.00018,18.97586]
[1780013719576,29.97,73611.56,18.1,-0.25835,0.00018,18.98554]
[1780013719867,29.97,73610.62,18.1,-0.25852,0.00018,18.99186]
[1780013720574,29.97,73610.62,18.1,-0.25852,0.00018,18.99186]
[1780013720977,29.97,73610.25,18.1,-0.25859,0.00018,18.99434]
[1780013725176,29.96,73609.8,18.1,-0.25866,0.00018,18.99699]
[1780013725335,29.96,73604.85,18.1,-0.25957,0.00018,19.03014]
[1780013725725,29.96,73604.85,18.1,-0.25957,0.00018,19.03014]
[1780013725912,29.96,73601.97,18.1,-0.2601,0.00018,19.04934]
[1780013726857,29.96,73601.97,18.1,-0.2601,0.00018,19.04934]
[1780013726919,29.96,73602.07,18.1,-0.26008,0.00018,19.04863]
[1780013727501,29.96,73602.07,18.1,-0.26008,0.00018,19.04863]
[1780013727926,29.96,73602.04,18.1,-0.26008,0.00018,19.04878]
[1780013732939,29.96,73598.1,18.1,-0.26078,0.00018,19.07099]
[1780013732961,29.96,73598.36,18.1,-0.26073,0.00018,19.06918]
[1780013737087,29.96,73598.38,18.1,-0.26071,0.00018,19.06871]
[1780013737163,29.96,73599.33,18.1,-0.26054,0.00018,19.06224]
[1780013738294,29.96,73599.33,18.1,-0.26054,0.00018,19.06224]
[1780013738343,29.96,73599.33,18.1,-0.26054,0.00018,19.06224]
[1780013740112,29.96,73588.32,18.1,-0.26257,0.00019,19.13558]
[1780013741013,29.96,73586.99,18.1,-0.26281,0.00019,19.1443]
[1780013744702,29.96,73586.76,18.1,-0.26284,0.00019,19.14524]
[1780013747042,29.96,73596.36,18.1,-0.26105,0.00018,19.08099]
[1780013749565,29.95,73597.98,18.1,-0.26075,0.00018,19.06982]
[1780013749621,29.95,73597.98,18.1,-0.26075,0.00018,19.06982]
[1780013749930,29.95,73597.98,18.1,-0.26075,0.00018,19.06982]
[1780013750295,29.95,73598.33,18.1,-0.26068,0.00018,19.0673]
[1780013751522,29.95,73600.78,18.1,-0.26022,0.00018,19.0507]
[1780013757130,29.95,73602.39,18.1,-0.2599,0.00018,19.03892]
[1780013761282,29.95,73603.19,18.1,-0.25974,0.00018,19.03308]
[1780013762750,29.95,73608.45,18.1,-0.25876,0.00018,18.99741]
[1780013764775,29.95,73616.64,18.1,-0.25725,0.00018,18.94189]
[1780013766925,29.94,73617.78,18.1,-0.25703,0.00018,18.93399]
[1780013767278,29.94,73617.78,18.1,-0.25703,0.00018,18.93399]
[1780013767296,29.94,73622.29,18.1,-0.25621,0.00018,18.90333]
[1780013767992,29.94,73622.29,18.1,-0.25621,0.00018,18.90333]
[1780013768377,29.94,73622.29,18.1,-0.25621,0.00018,18.90333]
[1780013768463,29.94,73631.64,18.1,-0.25449,0.00018,18.83957]
[1780013768592,29.94,73631.64,18.1,-0.25449,0.00018,18.83957]
[1780013769290,29.94,73631.64,18.1,-0.25449,0.00018,18.83957]
[1780013769497,29.94,73634.2,18.1,-0.25402,0.00018,18.82193]
[1780013769847,29.94,73634.2,18.1,-0.25402,0.00018,18.82193]
[1780013769853,29.94,73634.2,18.1,-0.25402,0.00018,18.82193]
[1780013770169,29.94,73634.2,18.1,-0.25402,0.00018,18.82193]
[1780013770469,29.94,73634.2,18.1,-0.25402,0.00018,18.82193]
[1780013770479,29.94,73643.45,18.1,-0.25234,0.00018,18.75846]
[1780013770611,29.94,73643.45,18.1,-0.25234,0.00018,18.75846]
[1780013771309,29.94,73652.71,18.1,-0.25065,0.00018,18.69463]
[1780013772190,29.94,73652.71,18.1,-0.25065,0.00018,18.69463]
[1780013772237,29.94,73653.67,18.1,-0.25048,0.00018,18.68793]
[1780013774254,29.94,73652.65,18.1,-0.25066,0.00018,18.69493]
[1780013774355,29.94,73652.36,18.1,-0.25071,0.00018,18.69689]
[1780013776330,29.94,73652.5,18.1,-0.25069,0.00018,18.69583]
[1780013776413,29.94,73652.5,18.1,-0.25069,0.00018,18.69583]
[1780013776432,29.94,73652.81,18.1,-0.25063,0.00018,18.69361]
[1780013780026,29.94,73650.19,18.1,-0.25109,0.00018,18.71118]
[1780013780166,29.94,73650.19,18.1,-0.25109,0.00018,18.71118]
[1780013780293,29.94,73649.57,18.1,-0.2512,0.00018,18.71528]
[1780013785439,29.94,73646.37,18.1,-0.25177,0.00018,18.73697]
[1780013791446,29.93,73646.3,18.1,-0.25176,0.00018,18.73651]
[1780013796204,29.93,73645.25,18.1,-0.2519,0.00018,18.73888]
[1780013796206,29.93,73645.25,18.1,-0.2519,0.00018,18.73888]
[1780013796215,29.93,73645.25,18.1,-0.2519,0.00018,18.73888]
[1780013796405,29.93,73649.32,18.1,-0.25115,0.00018,18.7107]
[1780013796920,29.93,73649.32,18.1,-0.25115,0.00018,18.7107]
[1780013797085,29.93,73649.32,18.1,-0.25115,0.00018,18.7107]
[1780013797100,29.93,73649.32,18.1,-0.25115,0.00018,18.7107]
[1780013797525,29.93,73659.87,18.1,-0.24924,0.00018,18.6377]
[1780013797804,29.93,73659.87,18.1,-0.24924,0.00018,18.6377]
[1780013798499,29.93,73659.87,18.1,-0.24924,0.00018,18.6377]
[1780013798438,29.93,73670.44,18.1,-0.24733,0.00018,18.56421]
[1780013803454,29.93,73669.89,18.1,-0.24742,0.00018,18.5676]
[1780013808489,29.93,73670.95,18.1,-0.24722,0.00018,18.55966]
[1780013813524,29.92,73671.33,18.1,-0.24714,0.00018,18.55646]
[1780013818951,29.92,73671.15,18.1,-0.24716,0.00018,18.55729]
[1780013820411,29.92,73679.9,18.1,-0.24558,0.00018,18.49601]
[1780013823964,29.92,73682.09,18.1,-0.24519,0.00018,18.48065]
[1780013824628,29.92,73682.23,18.1,-0.24516,0.00018,18.47965]
[1780013824637,29.92,73682.23,18.1,-0.24516,0.00018,18.47965]
[1780013824718,29.92,73684.26,18.1,-0.2448,0.00018,18.46544]
[1780013825758,29.92,73684.26,18.1,-0.2448,0.00018,18.46544]
[1780013825765,29.92,73684.26,18.1,-0.2448,0.00018,18.46544]
[1780013826359,29.92,73683.91,18.1,-0.24486,0.00018,18.46779]
[1780013832017,29.92,73682.01,18.1,-0.2452,0.00018,18.48105]
[1780013835841,29.92,73680.73,18.1,-0.24543,0.00018,18.48997]
[1780013841575,29.92,73677.85,18.1,-0.24594,0.00018,18.50996]
[1780013845625,29.92,73686.21,18.1,-0.24444,0.00018,18.45128]
[1780013845768,29.92,73686.21,18.1,-0.24444,0.00018,18.45128]
[1780013846071,29.92,73686.21,18.1,-0.24444,0.00018,18.45128]
[1780013846342,29.92,73686.21,18.1,-0.24444,0.00018,18.45128]
[1780013846492,29.92,73686.21,18.1,-0.24444,0.00018,18.45128]
[1780013846482,29.92,73686.63,18.1,-0.24437,0.00018,18.44836]
[1780013847475,29.92,73701.13,18.1,-0.24178,0.00018,18.34615]
[1780013847681,29.92,73701.13,18.1,-0.24178,0.00018,18.34615]
[1780013852911,29.92,73700.53,18.1,-0.24185,0.00018,18.34606]
[1780013854196,29.92,73700.29,18.1,-0.24189,0.00018,18.34769]
[1780013856168,29.92,73702.77,18.1,-0.24145,0.00018,18.33003]
[1780013856564,29.92,73702.77,18.1,-0.24145,0.00018,18.33003]
[1780013856815,29.92,73708.27,18.1,-0.24047,0.00018,18.29107]
[1780013862494,29.92,73711.47,18.1,-0.2399,0.00018,18.2683]
[1780013862752,29.92,73712.17,18.1,-0.23978,0.00018,18.26331]
[1780013867205,29.92,73715.19,18.1,-0.23925,0.00018,18.24207]
[1780013867881,29.92,73715.67,18.1,-0.23917,0.00018,18.23869]
[1780013868521,29.92,73715.67,18.1,-0.23917,0.00018,18.23869]
[1780013868536,29.92,73716.63,18.1,-0.239,0.00018,18.23189]
[1780013871965,29.92,73724.95,18.1,-0.23755,0.00018,18.17345]
[1780013876975,29.92,73726.27,18.1,-0.23733,0.00018,18.16431]
[1780013879617,29.92,73726.62,18.1,-0.23727,0.00018,18.16188]
[1780013879622,29.92,73725.49,18.1,-0.23747,0.00018,18.17001]
[1780013879996,29.92,73723.17,18.1,-0.23788,0.00018,18.18667]
[1780013881216,29.92,73723.17,18.1,-0.23788,0.00018,18.18667]
[1780013885348,29.92,73713.72,18.1,-0.23955,0.00018,18.25419]
[1780013885357,29.92,73713.72,18.1,-0.23955,0.00018,18.25419]
[1780013887566,29.92,73702.59,18.1,-0.24152,0.00018,18.33299]
[1780013891867,29.92,73702.97,18.1,-0.24145,0.00018,18.33001]
[1780013892608,29.92,73702.97,18.1,-0.24145,0.00018,18.33001]
[1780013893549,29.92,73706.73,18.1,-0.24078,0.00018,18.30335]
[1780013893587,29.92,73715.49,18.1,-0.23923,0.00018,18.24119]
[1780013899130,29.93,73723.13,18.1,-0.23792,0.00018,18.18849]
[1780013900269,29.93,73723.13,18.1,-0.23792,0.00018,18.18849]
[1780013900300,29.93,73725.7,18.1,-0.23747,0.00018,18.17025]
[1780013902334,29.93,73725.43,18.1,-0.23752,0.00018,18.17222]
[1780013902336,29.93,73725.43,18.1,-0.23752,0.00018,18.17222]
[1780013902389,29.93,73725.43,18.1,-0.23752,0.00018,18.17222]
[1780013905899,29.93,73723.76,18.1,-0.23782,0.00018,18.18431]
[1780013906329,29.93,73717.61,18.1,-0.2389,0.00018,18.22808]
[1780013907545,29.93,73709.94,18.1,-0.24026,0.00018,18.28255]
[1780013908124,29.93,73709.94,18.1,-0.24026,0.00018,18.28255]
[1780013908154,29.93,73709.94,18.1,-0.24026,0.00018,18.28255]
[1780013908920,29.93,73708.12,18.1,-0.24058,0.00018,18.29542]
[1780013909237,29.93,73696.76,18.1,-0.24259,0.00018,18.3756]
[1780013913590,29.93,73694.28,18.1,-0.24299,0.00018,18.38861]
[1780013914205,29.93,73693.99,18.1,-0.24304,0.00018,18.39052]
[1780013914408,29.93,73693.99,18.1,-0.24304,0.00018,18.39052]
[1780013914417,29.93,73694.0,18.1,-0.24304,0.00018,18.39042]
[1780013915433,29.93,73694.0,18.1,-0.24304,0.00018,18.39042]
[1780013915533,29.93,73693.93,18.1,-0.24305,0.00018,18.39089]
[1780013916355,29.93,73693.93,18.1,-0.24305,0.00018,18.39089]
[1780013916457,29.93,73694.6,18.1,-0.24293,0.00018,18.38628]
[1780013917916,29.93,73698.89,18.1,-0.24217,0.00018,18.35604]
[1780013918231,29.93,73698.89,18.1,-0.24217,0.00018,18.35604]
[1780013918365,29.93,73698.89,18.1,-0.24217,0.00018,18.35604]
[1780013918485,29.93,73698.89,18.1,-0.24217,0.00018,18.35604]
[1780013918585,29.93,73702.15,18.1,-0.24159,0.00018,18.33305]
[1780013922730,29.93,73707.69,18.1,-0.2406,0.00018,18.29371]
[1780013925357,29.93,73707.73,18.1,-0.2406,0.00018,18.29336]
[1780013929839,29.92,73708.76,18.1,-0.24041,0.00018,18.28589]
[1780013935427,29.92,73711.93,18.1,-0.23984,0.00018,18.26325]
[1780013938081,29.92,73713.96,18.1,-0.23949,0.00018,18.24882]
[1780013940513,29.92,73722.99,18.1,-0.23789,0.00018,18.18462]
[1780013946509,29.93,73729.69,18.1,-0.23673,0.00018,18.13743]
[1780013946792,29.93,73729.69,18.1,-0.23673,0.00018,18.13743]
[1780013947612,29.93,73737.28,18.1,-0.2354,0.00017,18.08313]
[1780013947808,29.93,73737.28,18.1,-0.2354,0.00017,18.08313]
[1780013948578,29.93,73737.28,18.1,-0.2354,0.00017,18.08313]
[1780013949440,29.93,73738.95,18.1,-0.23511,0.00017,18.07111]
[1780013949530,29.93,73739.06,18.1,-0.23509,0.00017,18.07041]
[1780013950911,29.93,73738.68,18.1,-0.23516,0.00017,18.0731]
[1780013956229,29.93,73746.22,18.1,-0.23384,0.00017,18.01888]
[1780013960478,29.93,73746.04,18.1,-0.23388,0.00017,18.02028]
[1780013962910,29.93,73745.12,18.1,-0.23404,0.00017,18.02693]
[1780013964910,29.93,73744.45,18.1,-0.23415,0.00017,18.03172]
[1780013965642,29.93,73736.73,18.1,-0.2355,0.00017,18.08711]
[1780013966363,29.93,73736.73,18.1,-0.2355,0.00017,18.08711]
[1780013966649,29.93,73733.99,18.1,-0.23598,0.00018,18.10667]
[1780013967457,29.93,73733.99,18.1,-0.23598,0.00018,18.10667]
[1780013967656,29.93,73733.89,18.1,-0.236,0.00018,18.10743]
[1780013970295,29.93,73733.65,18.1,-0.23604,0.00018,18.10898]
[1780013970689,29.93,73733.65,18.1,-0.23604,0.00018,18.10898]
[1780013970677,29.93,73730.47,18.1,-0.23659,0.00018,18.13164]
[1780013972437,29.93,73726.99,18.1,-0.23717,0.00018,18.15244]
[1780013972691,29.93,73726.2,18.1,-0.23731,0.00018,18.15805]
[1780013974269,29.93,73725.75,18.1,-0.23739,0.00018,18.16135]
[1780013974298,29.93,73725.75,18.1,-0.23739,0.00018,18.16135]
[1780013974705,29.93,73718.2,18.1,-0.23872,0.00018,18.21521]
[1780013976911,29.93,73711.44,18.1,-0.23991,0.00018,18.26321]
[1780013977926,29.93,73711.44,18.1,-0.23991,0.00018,18.26321]
[1780013978003,29.93,73711.44,18.1,-0.23991,0.00018,18.26321]
[1780013984417,29.93,73707.74,18.1,-0.24057,0.00018,18.28949]
[1780013984495,29.93,73707.4,18.1,-0.24063,0.00018,18.29196]
[1780013987156,29.93,73703.93,18.1,-0.24125,0.00018,18.31654]
[1780013987678,29.93,73703.93,18.1,-0.24125,0.00018,18.31654]
[1780013987706,29.93,73704.88,18.1,-0.24108,0.00018,18.30986]
[1780013988916,29.93,73701.65,18.1,-0.24165,0.00018,18.33269]
[1780013989232,29.93,73701.65,18.1,-0.24165,0.00018,18.33269]
[1780013991627,29.93,73698.92,18.1,-0.24214,0.00018,18.35215]
[1780013991633,29.93,73698.37,18.1,-0.24224,0.00018,18.35621]
[1780013993325,29.93,73698.37,18.1,-0.24224,0.00018,18.35621]
[1780013993356,29.93,73698.26,18.1,-0.24226,0.00018,18.35693]
[1780013994335,29.93,73698.26,18.1,-0.24226,0.00018,18.35693]
[1780013994384,29.93,73698.26,18.1,-0.24226,0.00018,18.35693]
[1780013995580,29.93,73698.26,18.1,-0.24226,0.00018,18.35702]
[1780013995627,29.93,73698.26,18.1,-0.24226,0.00018,18.35702]
[1780013995717,29.93,73683.87,18.1,-0.24483,0.00018,18.45811]
[1780013996162,29.93,73683.87,18.1,-0.24483,0.00018,18.45811]
[1780013996385,29.93,73683.87,18.1,-0.24483,0.00018,18.45811]
[1780013996603,29.93,73683.87,18.1,-0.24483,0.00018,18.45811]
[1780013996621,29.93,73675.63,18.1,-0.2463,0.00018,18.51563]
[1780013996863,29.93,73675.63,18.1,-0.2463,0.00018,18.51563]
[1780013996907,29.93,73675.63,18.1,-0.2463,0.00018,18.51563]
[1780013997386,29.93,73675.63,18.1,-0.2463,0.00018,18.51563]
[1780013997524,29.93,73675.63,18.1,-0.2463,0.00018,18.51563]
[1780013997532,29.93,73690.35,18.1,-0.24367,0.00018,18.41249]
[1780013998435,29.93,73690.35,18.1,-0.24367,0.00018,18.41249]
[1780013998530,29.93,73687.08,18.1,-0.24425,0.00018,18.43547]
[1780014000325,29.93,73687.42,18.1,-0.24419,0.00018,18.43297]
[1780014000741,29.93,73687.42,18.1,-0.24419,0.00018,18.43297]
[1780014000783,29.93,73688.49,18.1,-0.24399,0.00018,18.42536]
[1780014001291,29.93,73692.15,18.1,-0.24334,0.00018,18.39948]
[1780014004040,29.93,73700.07,18.1,-0.24192,0.00018,18.34347]
[1780014007719,29.92,73699.67,18.1,-0.24199,0.00018,18.34613]
[1780014008621,29.92,73699.26,18.1,-0.24206,0.00018,18.34894]
[1780014010646,29.92,73708.88,18.1,-0.24035,0.00018,18.28057]
[1780014015993,29.92,73710.22,18.1,-0.2401,0.00018,18.27079]
[1780014017359,29.92,73710.22,18.1,-0.2401,0.00018,18.27079]
[1780014022773,29.92,73711.83,18.1,-0.23981,0.00018,18.25913]
[1780014023670,29.92,73712.17,18.1,-0.23975,0.00018,18.25667]
[1780014029086,29.92,73720.79,18.1,-0.23823,0.00018,18.19545]
[1780014033799,29.92,73719.56,18.1,-0.23842,0.00018,18.20029]
[1780014039156,29.92,73718.23,18.1,-0.23866,0.00018,18.20987]
[1780014044375,29.92,73720.12,18.1,-0.23832,0.00018,18.19643]
[1780014044385,29.92,73720.12,18.1,-0.23832,0.00018,18.19643]
[1780014044747,29.92,73720.12,18.1,-0.23832,0.00018,18.19643]
[1780014044786,29.92,73720.12,18.1,-0.23832,0.00018,18.19644]
[1780014046205,29.92,73729.28,18.1,-0.23671,0.00018,18.13079]
[1780014047364,29.92,73729.28,18.1,-0.23671,0.00018,18.13079]
[1780014047589,29.92,73729.28,18.1,-0.23671,0.00018,18.13079]
[1780014047691,29.92,73724.62,18.1,-0.23752,0.00018,18.16396]
[1780014051673,29.92,73720.65,18.1,-0.23822,0.00018,18.19231]
[1780014055561,29.92,73715.43,18.1,-0.23914,0.00018,18.22936]
[1780014061736,29.92,73720.91,18.1,-0.23817,0.00018,18.19041]
[1780014061741,29.92,73720.91,18.1,-0.23817,0.00018,18.19041]
[1780014064759,29.92,73717.01,18.1,-0.23886,0.00018,18.21823]
[1780014069385,29.92,73711.97,18.1,-0.23975,0.00018,18.25391]
[1780014069726,29.92,73711.97,18.1,-0.23975,0.00018,18.25391]
[1780014069912,29.92,73711.62,18.1,-0.23981,0.00018,18.25636]
[1780014070016,29.92,73711.62,18.1,-0.23981,0.00018,18.25636]
[1780014070630,29.92,73698.35,18.1,-0.24216,0.00018,18.35019]
[1780014071121,29.92,73698.35,18.1,-0.24216,0.00018,18.35019]
[1780014071283,29.92,73698.35,18.1,-0.24216,0.00018,18.35019]
[1780014071574,29.92,73695.54,18.1,-0.24266,0.00018,18.36998]
[1780014072101,29.92,73695.54,18.1,-0.24266,0.00018,18.36998]
[1780014072391,29.92,73695.28,18.1,-0.24271,0.00018,18.37188]
[1780014074964,29.92,73695.48,18.1,-0.24267,0.00018,18.37043]
[1780014075769,29.92,73695.48,18.1,-0.24267,0.00018,18.37043]
[1780014075821,29.92,73695.73,18.1,-0.24263,0.00018,18.36858]
[1780014076066,29.92,73695.73,18.1,-0.24263,0.00018,18.36858]
[1780014078382,29.92,73695.44,18.1,-0.24268,0.00018,18.37068]
[1780014083342,29.92,73698.21,18.1,-0.2422,0.00018,18.35166]
[1780014083525,29.92,73698.21,18.1,-0.2422,0.00018,18.35166]
[1780014083877,29.92,73694.68,18.1,-0.24283,0.00018,18.37663]
[1780014084473,29.92,73686.45,18.1,-0.2443,0.00018,18.43454]
[1780014085186,29.92,73686.45,18.1,-0.2443,0.00018,18.43454]
[1780014087685,29.92,73679.68,18.1,-0.24551,0.00018,18.48194]
[1780014091445,29.92,73676.81,18.1,-0.24602,0.00018,18.50177]
[1780014092072,29.92,73676.55,18.1,-0.24603,0.00018,18.49949]
[1780014092192,29.92,73676.55,18.1,-0.24603,0.00018,18.49949]
[1780014092580,29.92,73669.68,18.1,-0.24726,0.00018,18.54733]
[1780014093139,29.92,73669.68,18.1,-0.24726,0.00018,18.54733]
[1780014093638,29.92,73669.68,18.1,-0.24726,0.00018,18.54733]
[1780014093675,29.92,73669.68,18.1,-0.24726,0.00018,18.54733]
[1780014093775,29.92,73667.12,18.1,-0.24773,0.00018,18.56514]
[1780014094456,29.92,73667.12,18.1,-0.24773,0.00018,18.56514]
[1780014094603,29.92,73667.12,18.1,-0.24773,0.00018,18.56514]
[1780014094660,29.92,73664.6,18.1,-0.24818,0.00018,18.58273]
[1780014095177,29.92,73664.6,18.1,-0.24818,0.00018,18.58273]
[1780014095693,29.92,73663.75,18.1,-0.24833,0.00018,18.58853]
[1780014097739,29.92,73664.03,18.1,-0.24828,0.00018,18.58659]
[1780014097818,29.92,73664.63,18.1,-0.24817,0.00018,18.58243]
[1780014098028,29.92,73664.63,18.1,-0.24817,0.00018,18.58243]
[1780014098550,29.92,73664.63,18.1,-0.24817,0.00018,18.58243]
[1780014098611,29.92,73664.63,18.1,-0.24817,0.00018,18.58243]
[1780014098843,29.92,73680.59,18.1,-0.2453,0.00018,18.47108]
[1780014099388,29.92,73680.59,18.1,-0.2453,0.00018,18.47108]
[1780014099629,29.92,73694.82,18.1,-0.24276,0.00018,18.37116]
[1780014101143,29.92,73697.89,18.1,-0.24222,0.00018,18.34961]
[1780014102459,29.92,73697.35,18.1,-0.24232,0.00018,18.35352]
[1780014102723,29.92,73697.35,18.1,-0.24232,0.00018,18.35352]
[1780014102758,29.92,73697.35,18.1,-0.24232,0.00018,18.35352]
[1780014102786,29.92,73698.09,18.1,-0.24219,0.00018,18.34841]
[1780014103682,29.92,73698.09,18.1,-0.24219,0.00018,18.34841]
[1780014104223,29.92,73701.55,18.1,-0.24157,0.00018,18.32386]
[1780014104900,29.92,73706.27,18.1,-0.24073,0.00018,18.29039]
[1780014106375,29.92,73707.56,18.1,-0.2405,0.00018,18.2812]
[1780014106546,29.92,73707.56,18.1,-0.2405,0.00018,18.2812]
[1780014108277,29.92,73704.54,18.1,-0.24103,0.00018,18.30246]
[1780014108851,29.92,73703.4,18.1,-0.24123,0.00018,18.31045]
[1780014109859,29.92,73703.4,18.1,-0.24123,0.00018,18.31045]
[1780014110245,29.92,73702.86,18.1,-0.24133,0.00018,18.3143]
[1780014110707,29.92,73702.76,18.1,-0.24135,0.00018,18.31491]
[1780014114585,29.92,73706.19,18.1,-0.24073,0.00018,18.29038]
[1780014114735,29.92,73707.2,18.1,-0.24055,0.00018,18.28317]
[1780014115497,29.92,73707.2,18.1,-0.24055,0.00018,18.28317]
[1780014115742,29.92,73708.24,18.1,-0.24037,0.00018,18.27586]
[1780014120777,29.92,73708.44,18.1,-0.24033,0.00018,18.27419]
[1780014125029,29.92,73711.34,18.1,-0.23981,0.00018,18.25342]
[1780014125527,29.92,73711.34,18.1,-0.23981,0.00018,18.25342]
[1780014126361,29.92,73715.59,18.1,-0.23906,0.00018,18.22321]
[1780014127357,29.92,73717.94,18.1,-0.23864,0.00018,18.2065]
[1780014129582,29.92,73718.66,18.1,-0.23852,0.00018,18.20142]
[1780014129958,29.92,73721.61,18.1,-0.238,0.00018,18.18045]
[1780014130848,29.92,73726.08,18.1,-0.23721,0.00018,18.14855]
[1780014132717,29.92,73724.76,18.1,-0.23744,0.00018,18.15799]
[1780014133250,29.92,73723.98,18.1,-0.23758,0.00018,18.16356]
[1780014135321,29.92,73737.21,18.1,-0.23526,0.00017,18.06901]
[1780014136304,29.92,73739.7,18.1,-0.23483,0.00017,18.05126]
[1780014136890,29.92,73739.71,18.1,-0.23483,0.00017,18.05132]
[1780014140769,29.92,73739.87,18.1,-0.2348,0.00017,18.0502]
[1780014140871,29.92,73739.83,18.1,-0.23481,0.00017,18.05051]
[1780014141566,29.92,73739.83,18.1,-0.23481,0.00017,18.05051]
[1780014141612,29.92,73739.83,18.1,-0.23481,0.00017,18.05065]
[1780014146960,29.92,73740.42,18.1,-0.23471,0.00017,18.04648]
[1780014152469,29.92,73740.91,18.1,-0.23463,0.00017,18.043]
[1780014153653,29.92,73743.57,18.1,-0.23413,0.00017,18.01987]
[1780014153734,29.92,73743.57,18.1,-0.23413,0.00017,18.01987]
[1780014153782,29.92,73743.57,18.1,-0.23413,0.00017,18.01987]
[1780014156216,29.92,73751.85,18.1,-0.23269,0.00017,17.96036]
[1780014163407,29.92,73750.74,18.1,-0.2329,0.00017,17.96892]
[1780014165560,29.92,73750.77,18.1,-0.2329,0.00017,17.96883]
[1780014170930,29.92,73751.65,18.1,-0.23275,0.00017,17.96287]
[1780014174494,29.92,73753.8,18.1,-0.23239,0.00017,17.94757]
[1780014180199,29.93,73759.61,18.1,-0.2314,0.00017,17.90639]
[1780014181121,29.93,73759.61,18.1,-0.2314,0.00017,17.90639]
[1780014186560,29.93,73758.2,18.1,-0.23165,0.00017,17.91719]
[1780014190338,29.93,73752.93,18.1,-0.23258,0.00017,17.9558]
[1780014191851,29.93,73751.67,18.1,-0.2328,0.00017,17.96495]
[1780014191910,29.93,73751.67,18.1,-0.2328,0.00017,17.96495]
[1780014192374,29.93,73746.07,18.1,-0.23378,0.00017,18.00536]
[1780014192571,29.93,73744.07,18.1,-0.23413,0.00017,18.01977]
[1780014193142,29.93,73744.07,18.1,-0.23413,0.00017,18.01977]
[1780014193734,29.93,73743.37,18.1,-0.23425,0.00017,18.02482]
[1780014199333,29.93,73745.34,18.1,-0.23391,0.00017,18.01079]
[1780014204368,29.93,73748.51,18.1,-0.23336,0.00017,17.98816]
[1780014207700,29.93,73748.5,18.1,-0.23337,0.00017,17.98834]
[1780014213431,29.93,73752.07,18.1,-0.23273,0.00017,17.95903]
[1780014214021,29.93,73752.07,18.1,-0.23273,0.00017,17.95903]
[1780014220006,29.94,73757.06,18.1,-0.23187,0.00017,17.9234]
[1780014225216,29.94,73756.1,18.1,-0.23204,0.00017,17.93078]
[1780014230551,29.94,73752.04,18.1,-0.23276,0.00017,17.96041]
[1780014231116,29.94,73752.04,18.1,-0.23276,0.00017,17.96041]
[1780014235214,29.94,73746.54,18.1,-0.23372,0.00017,18.00034]
[1780014237043,29.94,73749.66,18.1,-0.23318,0.00017,17.97805]
[1780014237741,29.94,73749.66,18.1,-0.23318,0.00017,17.97805]
[1780014242820,29.94,73747.42,18.1,-0.23358,0.00017,17.99435]
[1780014243159,29.94,73746.65,18.1,-0.23371,0.00017,17.99992]
[1780014245795,29.94,73749.56,18.1,-0.23321,0.00017,17.97904]
[1780014251939,29.94,73746.0,18.1,-0.23383,0.00017,18.00482]
[1780014252713,29.94,73748.66,18.1,-0.23337,0.00017,17.98573]
[1780014257942,29.94,73747.68,18.1,-0.23355,0.00017,17.99311]
[1780014259396,29.94,73746.75,18.1,-0.23371,0.00017,17.99989]
[1780014261957,29.94,73747.07,18.1,-0.23366,0.00017,17.99768]
[1780014262000,29.94,73746.78,18.1,-0.23371,0.00017,17.99982]
[1780014262065,29.94,73746.78,18.1,-0.23371,0.00017,17.99982]
[1780014262588,29.94,73746.78,18.1,-0.23371,0.00017,17.99982]
[1780014262683,29.94,73746.78,18.1,-0.23371,0.00017,17.99982]
[1780014262840,29.94,73746.78,18.1,-0.23371,0.00017,17.99982]
[1780014262906,29.94,73738.57,18.1,-0.23514,0.00017,18.05886]
[1780014265006,29.94,73740.96,18.1,-0.23473,0.00017,18.04177]
[1780014265798,29.94,73746.31,18.1,-0.23379,0.00017,18.00334]
[1780014266748,29.94,73746.31,18.1,-0.23379,0.00017,18.00334]
[1780014267631,29.94,73747.7,18.1,-0.23355,0.00017,17.99333]
[1780014274873,29.94,73747.55,18.1,-0.23354,0.00017,17.99032]
[1780014279909,29.94,73747.65,18.1,-0.23353,0.00017,17.98962]
[1780014285951,29.94,73747.26,18.1,-0.2336,0.00017,17.99243]
[1780014290986,29.94,73746.46,18.1,-0.23373,0.00017,17.99815]
[1780014296022,29.94,73742.11,18.1,-0.23449,0.00017,18.02927]
[1780014300028,29.94,73745.88,18.1,-0.23383,0.00017,18.00204]
[1780014303408,29.94,73747.01,18.1,-0.23363,0.00017,17.99387]
[1780014309356,29.94,73747.95,18.1,-0.23347,0.00017,17.98706]
[1780014311965,29.94,73748.03,18.1,-0.23345,0.00017,17.98648]
[1780014312727,29.94,73748.03,18.1,-0.23345,0.00017,17.98648]
[1780014315552,29.94,73748.03,18.1,-0.23345,0.00017,17.98648]
[1780014320075,29.94,73748.1,18.1,-0.23344,0.00017,17.98599]
[1780014320086,29.94,73748.1,18.1,-0.23344,0.00017,17.98599]
[1780014320529,29.94,73751.51,18.1,-0.23285,0.00017,17.96139]
[1780014323052,29.94,73758.58,18.1,-0.23162,0.00017,17.91034]
[1780014323080,29.94,73758.58,18.1,-0.23162,0.00017,17.91034]
[1780014323210,29.94,73752.78,18.1,-0.23262,0.00017,17.95217]
[1780014327683,29.94,73749.69,18.1,-0.23316,0.00017,17.97454]
[1780014329720,29.94,73751.59,18.1,-0.23283,0.00017,17.96091]
[1780014330742,29.94,73756.02,18.1,-0.23207,0.00017,17.92909]
[1780014336920,29.94,73756.84,18.1,-0.2319,0.00017,17.91952]
[1780014341209,29.95,73757.45,18.1,-0.23181,0.00017,17.91555]
[1780014341737,29.95,73757.45,18.1,-0.23181,0.00017,17.91555]
[1780014342726,29.95,73758.5,18.1,-0.23163,0.00017,17.90813]
[1780014345730,29.95,73759.93,18.1,-0.23139,0.00017,17.898]
[1780014345801,29.95,73759.99,18.1,-0.23138,0.00017,17.89778]
[1780014346356,29.95,73759.99,18.1,-0.23138,0.00017,17.89778]
[1780014346475,29.95,73759.99,18.1,-0.23138,0.00017,17.89778]
[1780014353456,29.95,73757.76,18.1,-0.23177,0.00017,17.91387]
[1780014361478,29.95,73759.34,18.1,-0.23149,0.00017,17.90231]
[1780014363448,29.95,73759.34,18.1,-0.23149,0.00017,17.9023]
[1780014363492,29.95,73759.37,18.1,-0.23148,0.00017,17.90205]
[1780014369064,29.94,73758.23,18.1,-0.23167,0.00017,17.90967]
[1780014377639,29.94,73758.8,18.1,-0.23154,0.00017,17.90422]
[1780014377727,29.94,73755.28,18.1,-0.23214,0.00017,17.92949]
[1780014378734,29.94,73755.28,18.1,-0.23214,0.00017,17.92949]
[1780014379279,29.94,73753.44,18.1,-0.23246,0.00017,17.94269]
[1780014379299,29.94,73753.44,18.1,-0.23246,0.00017,17.94269]
[1780014379605,29.94,73753.96,18.1,-0.23237,0.00017,17.93899]
[1780014384640,29.94,73753.86,18.1,-0.2324,0.00017,17.93999]
[1780014386242,29.94,73755.18,18.1,-0.23217,0.00017,17.93052]
[1780014386654,29.94,73756.16,18.1,-0.232,0.00017,17.92338]
[1780014387832,29.94,73756.16,18.1,-0.232,0.00017,17.92338]
[1780014387933,29.94,73756.08,18.1,-0.23201,0.00017,17.92391]
[1780014393323,29.94,73755.85,18.1,-0.23203,0.00017,17.92187]
[1780014393861,29.94,73755.85,18.1,-0.23203,0.00017,17.92187]
[1780014393917,29.94,73759.62,18.1,-0.23137,0.00017,17.89459]
[1780014394829,29.94,73759.62,18.1,-0.23137,0.00017,17.89459]
[1780014396188,29.94,73763.77,18.1,-0.23065,0.00017,17.86433]
[1780014401762,29.94,73759.59,18.1,-0.23136,0.00017,17.89396]
[1780014403163,29.94,73756.13,18.1,-0.23195,0.00017,17.91882]
[1780014403776,29.94,73751.14,18.1,-0.23282,0.00017,17.95476]
[1780014404250,29.94,73751.14,18.1,-0.23282,0.00017,17.95476]
[1780014404783,29.94,73745.45,18.1,-0.23381,0.00017,17.99575]
[1780014405165,29.94,73745.45,18.1,-0.23381,0.00017,17.99575]
[1780014406447,29.94,73743.29,18.1,-0.23419,0.00017,18.01126]
[1780014406523,29.94,73743.29,18.1,-0.23419,0.00017,18.01126]
[1780014406910,29.94,73743.29,18.1,-0.23419,0.00017,18.01126]
[1780014411122,29.94,73737.47,18.1,-0.2352,0.00017,18.05281]
[1780014412488,29.94,73729.55,18.1,-0.23658,0.00018,18.10933]
[1780014414621,29.94,73728.14,18.1,-0.23683,0.00018,18.11924]
[1780014416379,29.94,73727.88,18.1,-0.23687,0.00018,18.12103]
[1780014419424,29.94,73727.85,18.1,-0.23687,0.00018,18.12114]
[1780014419891,29.94,73725.84,18.1,-0.23722,0.00018,18.13545]
[1780014421163,29.94,73725.84,18.1,-0.23722,0.00018,18.13545]
[1780014421166,29.94,73725.47,18.1,-0.23729,0.00018,18.13816]
[1780014421284,29.94,73725.47,18.1,-0.23729,0.00018,18.13816]
[1780014421905,29.94,73725.44,18.1,-0.2373,0.00018,18.13834]
[1780014422591,29.94,73725.44,18.1,-0.2373,0.00018,18.13834]
[1780014422872,29.94,73725.44,18.1,-0.2373,0.00018,18.13834]
[1780014422912,29.94,73719.8,18.1,-0.23829,0.00018,18.1785]
[1780014425592,29.94,73718.66,18.1,-0.23849,0.00018,18.18668]
[1780014425677,29.94,73718.66,18.1,-0.23849,0.00018,18.18668]
[1780014425933,29.94,73717.08,18.1,-0.23877,0.00018,18.19795]
[1780014426185,29.94,73717.08,18.1,-0.23877,0.00018,18.19795]
[1780014427559,29.94,73716.61,18.1,-0.23885,0.00018,18.20119]
[1780014427951,29.94,73716.53,18.1,-0.23886,0.00018,18.20166]
[1780014432986,29.94,73717.27,18.1,-0.23873,0.00018,18.19649]
[1780014433231,29.94,73717.27,18.1,-0.23873,0.00018,18.19649]
[1780014433353,29.94,73717.27,18.1,-0.23873,0.00018,18.19649]
[1780014433552,29.94,73717.27,18.1,-0.23873,0.00018,18.19649]
[1780014435322,29.94,73716.78,18.1,-0.23882,0.00018,18.19992]
[1780014436010,29.94,73716.89,18.1,-0.2388,0.00018,18.1991]
[1780014436238,29.94,73716.89,18.1,-0.2388,0.00018,18.1991]
[1780014436886,29.94,73716.89,18.1,-0.2388,0.00018,18.1991]
[1780014437470,29.94,73716.47,18.1,-0.23887,0.00018,18.20194]
[1780014437537,29.94,73716.47,18.1,-0.23887,0.00018,18.20194]
[1780014437572,29.94,73716.47,18.1,-0.23887,0.00018,18.20194]
[1780014437916,29.94,73716.47,18.1,-0.23887,0.00018,18.20194]
[1780014438021,29.94,73704.32,18.1,-0.24102,0.00018,18.28802]
[1780014443057,29.93,73702.44,18.1,-0.24134,0.00018,18.30089]
[1780014447912,29.93,73702.47,18.1,-0.24133,0.00018,18.30033]
[1780014453127,29.93,73698.92,18.1,-0.24191,0.00018,18.32074]
[1780014457923,29.93,73696.66,18.1,-0.2423,0.00018,18.33626]
[1780014458143,29.93,73696.66,18.1,-0.2423,0.00018,18.33626]
[1780014458809,29.93,73696.2,18.1,-0.24238,0.00018,18.33939]
[1780014464204,29.93,73690.92,18.1,-0.2433,0.00018,18.37569]
[1780014467474,29.92,73691.7,18.1,-0.24316,0.00018,18.36989]
[1780014472745,29.92,73693.86,18.1,-0.24275,0.00018,18.35396]
[1780014473136,29.92,73693.86,18.1,-0.24275,0.00018,18.35396]
[1780014474731,29.92,73688.61,18.1,-0.24368,0.00018,18.3906]
[1780014475084,29.92,73684.86,18.1,-0.24434,0.00018,18.41655]
[1780014475787,29.92,73677.33,18.1,-0.24569,0.00018,18.46914]
[1780014476640,29.92,73677.33,18.1,-0.24569,0.00018,18.46914]
[1780014477218,29.92,73673.03,18.1,-0.24646,0.00018,18.499]
[1780014477303,29.92,73673.03,18.1,-0.24646,0.00018,18.499]
[1780014477692,29.92,73673.03,18.1,-0.24646,0.00018,18.499]
[1780014477698,29.92,73673.03,18.1,-0.24646,0.00018,18.499]
[1780014478151,29.92,73673.19,18.1,-0.24642,0.00018,18.49759]
[1780014479310,29.92,73682.69,18.1,-0.24471,0.00018,18.43103]
[1780014484825,29.92,73685.36,18.1,-0.24423,0.00018,18.41192]
[1780014487911,29.91,73686.14,18.1,-0.24408,0.00018,18.40615]
[1780014487937,29.91,73686.14,18.1,-0.24408,0.00018,18.40615]
[1780014488213,29.91,73687.54,18.1,-0.24383,0.00018,18.39626]
[1780014490492,29.91,73692.6,18.1,-0.24292,0.00018,18.36054]
[1780014493120,29.91,73693.91,18.1,-0.24268,0.00018,18.35105]
[1780014498071,29.91,73689.83,18.1,-0.24339,0.00018,18.37909]
[1780014503490,29.91,73689.77,18.1,-0.24338,0.00018,18.37848]
[1780014507178,29.91,73689.14,18.1,-0.24348,0.00018,18.38248]
[1780014507214,29.91,73689.14,18.1,-0.24348,0.00018,18.38248]
[1780014507789,29.91,73687.22,18.1,-0.24382,0.00018,18.39583]
[1780014507834,29.9,73679.88,18.1,-0.24513,0.00018,18.44716]
[1780014511699,29.9,73674.33,18.1,-0.24611,0.00018,18.48561]
[1780014516414,29.9,73670.28,18.1,-0.2468,0.00018,18.50924]
[1780014516802,29.9,73670.28,18.1,-0.2468,0.00018,18.50924]
[1780014516877,29.9,73670.44,18.1,-0.24676,0.00018,18.5079]
[1780014518825,29.9,73670.96,18.1,-0.24667,0.00018,18.50421]
[1780014518895,29.9,73672.11,18.1,-0.24646,0.00018,18.49612]
[1780014521411,29.9,73676.33,18.1,-0.24569,0.00018,18.46641]
[1780014522717,29.9,73676.6,18.1,-0.24564,0.00018,18.46443]
[1780014522818,29.9,73676.75,18.1,-0.24561,0.00018,18.46328]
[1780014524617,29.9,73676.76,18.1,-0.24561,0.00018,18.46321]
[1780014526674,29.9,73677.39,18.1,-0.24549,0.00018,18.4584]
[1780014527681,29.9,73677.39,18.1,-0.24548,0.00018,18.458]
[1780014531067,29.89,73678.5,18.1,-0.24527,0.00018,18.44983]
[1780014536815,29.89,73678.37,18.1,-0.24526,0.00018,18.44938]
[1780014540314,29.89,73683.85,18.1,-0.24426,0.00018,18.41022]
[1780014540391,29.89,73683.85,18.1,-0.24426,0.00018,18.41022]
[1780014543510,29.89,73687.27,18.1,-0.24364,0.00018,18.38566]
[1780014548547,29.88,73688.61,18.1,-0.24338,0.00018,18.37563]
[1780014551040,29.88,73689.13,18.1,-0.24328,0.00018,18.37154]
[1780014551069,29.88,73688.67,18.1,-0.24336,0.00018,18.37464]
[1780014555157,29.88,73685.52,18.1,-0.24391,0.00018,18.39623]
[1780014555224,29.88,73683.67,18.1,-0.24423,0.00018,18.40904]
[1780014556059,29.88,73683.67,18.1,-0.24423,0.00018,18.40904]
[1780014556182,29.88,73683.67,18.1,-0.24423,0.00018,18.40904]
[1780014561896,29.87,73679.73,18.1,-0.24491,0.00018,18.43537]
[1780014565464,29.87,73679.96,18.1,-0.24485,0.00018,18.43316]
[1780014570475,29.87,73685.33,18.1,-0.24386,0.00018,18.39448]
[1780014575506,29.87,73684.89,18.1,-0.24389,0.00018,18.39279]
[1780014576178,29.87,73684.89,18.1,-0.24389,0.00018,18.39279]
[1780014582002,29.86,73683.81,18.1,-0.24407,0.00018,18.39956]
[1780014587072,29.86,73685.2,18.1,-0.2438,0.00018,18.38891]
[1780014588104,29.86,73685.2,18.1,-0.2438,0.00018,18.38891]
[1780014588976,29.86,73685.14,18.1,-0.2438,0.00018,18.3892]
[1780014590626,29.86,73685.06,18.1,-0.24381,0.00018,18.3895]
[1780014591559,29.86,73685.6,18.1,-0.24371,0.00018,18.38556]
[1780014592388,29.86,73685.45,18.1,-0.24374,0.00018,18.38649]
[1780014598149,29.85,73685.15,18.1,-0.24377,0.00018,18.38781]
[1780014598646,29.85,73685.15,18.1,-0.24377,0.00018,18.38781]
[1780014599353,29.85,73685.15,18.1,-0.24377,0.00018,18.38781]
[1780014609226,29.85,73681.78,18.1,-0.24433,0.00018,18.40989]
[1780014609756,29.85,73681.78,18.1,-0.24433,0.00018,18.40989]
[1780014610953,29.85,73684.12,18.1,-0.24391,0.00018,18.39325]
[1780014611182,29.85,73684.12,18.1,-0.24391,0.00018,18.39325]
[1780014611240,29.85,73687.25,18.1,-0.24335,0.00018,18.37104]
[1780014611787,29.85,73687.25,18.1,-0.24335,0.00018,18.37104]
[1780014613509,29.85,73687.62,18.1,-0.24327,0.00018,18.36825]
[1780014615490,29.85,73687.7,18.1,-0.24325,0.00018,18.36715]
[1780014621313,29.84,73689.22,18.1,-0.24295,0.00018,18.35539]
[1780014622112,29.84,73689.22,18.1,-0.24295,0.00018,18.35539]
[1780014624568,29.84,73689.26,18.1,-0.24293,0.00018,18.35462]
[1780014634406,29.83,73685.85,18.1,-0.24347,0.00018,18.37293]
[1780014639441,29.83,73689.53,18.1,-0.24279,0.00018,18.34607]
[1780014644476,29.83,73690.28,18.1,-0.24263,0.00018,18.34]
[1780014646508,29.83,73690.18,18.1,-0.24265,0.00018,18.34042]
[1780014647974,29.83,73708.09,18.1,-0.23945,0.00018,18.2132]
[1780014651362,29.83,73709.63,18.1,-0.23918,0.00018,18.20224]
[1780014651682,29.83,73710.71,18.1,-0.23899,0.00018,18.19455]
[1780014656773,29.83,73711.32,18.1,-0.23887,0.00018,18.18978]
[1780014656793,29.83,73711.32,18.1,-0.23887,0.00018,18.18978]
[1780014657726,29.82,73712.99,18.1,-0.23857,0.00018,18.17768]
[1780014657938,29.82,73711.38,18.1,-0.23885,0.00018,18.18907]
[1780014659583,29.82,73700.74,18.1,-0.24074,0.00018,18.26481]
[1780014664618,29.82,73694.05,18.1,-0.24192,0.00018,18.31183]
[1780014666605,29.82,73693.98,18.1,-0.24193,0.00018,18.31222]
[1780014667704,29.82,73693.21,18.1,-0.24207,0.00018,18.31755]
[1780014667828,29.82,73693.21,18.1,-0.24207,0.00018,18.31755]
[1780014667929,29.82,73685.67,18.1,-0.24341,0.00018,18.37054]
[1780014671567,29.82,73680.33,18.1,-0.24436,0.00018,18.40784]
[1780014672348,29.82,73680.33,18.1,-0.24436,0.00018,18.40784]
[1780014676541,29.82,73675.51,18.1,-0.2452,0.00018,18.44072]
[1780014677400,29.82,73675.51,18.1,-0.2452,0.00018,18.44072]
[1780014681361,29.81,73671.87,18.1,-0.24584,0.00018,18.46566]
[1780014681398,29.81,73671.53,18.1,-0.24589,0.00018,18.4676]
[1780014687062,29.81,73668.07,18.1,-0.2465,0.00018,18.49116]
[1780014692372,29.81,73670.35,18.1,-0.24607,0.00018,18.4744]
[1780014692681,29.81,73670.22,18.1,-0.24606,0.00018,18.47113]
[1780014693511,29.81,73673.75,18.1,-0.24542,0.00018,18.44622]
[1780014694249,29.81,73678.69,18.1,-0.24452,0.00018,18.4113]
[1780014699869,29.8,73676.99,18.1,-0.24481,0.00018,18.42233]
[1780014702694,29.8,73677.63,18.1,-0.24468,0.00018,18.41752]
[1780014703897,29.8,73677.51,18.1,-0.24469,0.00018,18.41783]
[1780014704755,29.8,73677.51,18.1,-0.24469,0.00018,18.41783]
[1780014709939,29.79,73675.82,18.1,-0.24495,0.00018,18.42804]
[1780014712118,29.79,73675.52,18.1,-0.245,0.00018,18.42987]
[1780014717784,29.79,73674.92,18.1,-0.24507,0.00018,18.43269]
[1780014717790,29.79,73674.92,18.1,-0.24507,0.00018,18.43269]
[1780014717995,29.79,73674.78,18.1,-0.24509,0.00018,18.43312]
[1780014723461,29.78,73675.75,18.1,-0.24489,0.00018,18.42546]
[1780014723463,29.78,73675.75,18.1,-0.24489,0.00018,18.42546]
[1780014723981,29.78,73676.69,18.1,-0.24472,0.00018,18.41865]
[1780014724199,29.78,73676.69,18.1,-0.24472,0.00018,18.41865]
[1780014724229,29.78,73677.67,18.1,-0.24454,0.00018,18.41156]
[1780014725343,29.78,73677.67,18.1,-0.24454,0.00018,18.41156]
[1780014726350,29.78,73678.69,18.1,-0.24435,0.00018,18.40411]
[1780014726802,29.78,73678.06,18.1,-0.24445,0.00018,18.4083]
[1780014727789,29.78,73677.3,18.1,-0.24458,0.00018,18.41341]
[1780014728404,29.78,73677.3,18.1,-0.24458,0.00018,18.41341]
[1780014729712,29.78,73677.23,18.1,-0.24458,0.00018,18.41339]
[1780014733720,29.77,73674.04,18.1,-0.24514,0.00018,18.43504]
[1780014734905,29.77,73674.03,18.1,-0.24513,0.00018,18.43456]
[1780014734910,29.77,73674.03,18.1,-0.24513,0.00018,18.43456]
[1780014735122,29.77,73672.42,18.1,-0.24541,0.00018,18.44561]
[1780014736294,29.77,73672.42,18.1,-0.24541,0.00018,18.44561]
[1780014736318,29.77,73672.42,18.1,-0.24541,0.00018,18.44561]
[1780014736395,29.77,73668.93,18.1,-0.24604,0.00018,18.46996]
[1780014736912,29.77,73668.93,18.1,-0.24604,0.00018,18.46996]
[1780014742171,29.77,73664.55,18.1,-0.24681,0.00018,18.4998]
[1780014747206,29.77,73664.45,18.1,-0.2468,0.00018,18.49977]
[1780014752241,29.76,73665.06,18.1,-0.24665,0.00018,18.49076]
[1780014758283,29.76,73664.77,18.1,-0.24668,0.00018,18.49197]
[1780014762311,29.76,73675.24,18.1,-0.24477,0.00018,18.41784]
[1780014762700,29.76,73675.24,18.1,-0.24477,0.00018,18.41784]
[1780014763325,29.76,73675.24,18.1,-0.24477,0.00018,18.41784]
[1780014763426,29.76,73674.83,18.1,-0.24484,0.00018,18.42056]
[1780014769469,29.75,73674.05,18.1,-0.24496,0.00018,18.42512]
[1780014770897,29.75,73674.17,18.1,-0.24493,0.00018,18.4239]
[1780014772767,29.75,73673.38,18.1,-0.24506,0.00018,18.42907]
[1780014773735,29.75,73673.36,18.1,-0.24506,0.00018,18.42902]
[1780014779430,29.75,73673.37,18.1,-0.24503,0.00018,18.42775]
[1780014779949,29.75,73673.37,18.1,-0.24503,0.00018,18.42775]
[1780014780030,29.75,73673.37,18.1,-0.24503,0.00018,18.42775]
[1780014780437,29.75,73677.72,18.1,-0.24424,0.00018,18.39687]
[1780014785476,29.74,73681.99,18.1,-0.24344,0.00018,18.36545]
[1780014790510,29.74,73682.6,18.1,-0.24331,0.00018,18.35999]
[1780014796278,29.73,73682.54,18.1,-0.2433,0.00018,18.35954]
[1780014798566,29.73,73671.89,18.1,-0.24519,0.00018,18.4339]
[1780014803601,29.73,73671.99,18.1,-0.24514,0.00018,18.43178]
[1780014806340,29.72,73671.89,18.1,-0.24514,0.00018,18.43191]
[1780014807721,29.72,73670.43,18.1,-0.2454,0.00018,18.4419]
[1780014808308,29.72,73670.5,18.1,-0.24537,0.00018,18.44094]
[1780014808676,29.72,73670.5,18.1,-0.24537,0.00018,18.44094]
[1780014808678,29.72,73670.5,18.1,-0.24537,0.00018,18.44094]
[1780014808777,29.72,73670.54,18.1,-0.24537,0.00018,18.44066]
[1780014814900,29.72,73676.1,18.1,-0.24433,0.00018,18.39718]
[1780014816343,29.72,73676.95,18.1,-0.24417,0.00018,18.39115]
[1780014816936,29.72,73677.04,18.1,-0.24416,0.00018,18.3905]
[1780014817037,29.72,73677.03,18.1,-0.24416,0.00018,18.39056]
[1780014823258,29.72,73676.36,18.1,-0.24427,0.00018,18.39482]
[1780014823314,29.72,73677.34,18.1,-0.24409,0.00018,18.38766]
[1780014826471,29.72,73677.27,18.1,-0.2441,0.00018,18.38815]
[1780014831798,29.71,73683.53,18.1,-0.24293,0.00018,18.34211]
[1780014836835,29.71,73681.93,18.1,-0.2432,0.00018,18.35256]
[1780014839725,29.71,73681.45,18.1,-0.24327,0.00018,18.35559]
[1780014846906,29.7,73678.67,18.1,-0.24373,0.00018,18.37369]
[1780014852132,29.7,73676.96,18.1,-0.24402,0.00018,18.38494]
[1780014857780,29.69,73671.13,18.1,-0.24504,0.00018,18.4247]
[1780014857895,29.69,73671.13,18.1,-0.24504,0.00018,18.4247]
[1780014857911,29.69,73671.13,18.1,-0.24504,0.00018,18.4247]
[1780014858326,29.69,73670.99,18.1,-0.24505,0.00018,18.42519]
[1780014859442,29.69,73660.89,18.1,-0.24688,0.00018,18.49627]
[1780014865032,29.69,73658.04,18.1,-0.24738,0.00018,18.51562]
[1780014870067,29.69,73661.21,18.1,-0.24678,0.00018,18.49258]
[1780014875103,29.69,73663.11,18.1,-0.24639,0.00018,18.47463]
[1780014880434,29.68,73663.42,18.1,-0.24633,0.00018,18.47203]
[1780014887187,29.68,73663.22,18.1,-0.24634,0.00018,18.47255]
[1780014892222,29.68,73664.81,18.1,-0.24604,0.00018,18.46082]
[1780014897257,29.68,73664.6,18.1,-0.24607,0.00018,18.46179]
[1780014897718,29.68,73664.6,18.1,-0.24607,0.00018,18.46179]
[1780014898264,29.68,73665.41,18.1,-0.24591,0.00018,18.45586]
[1780014903299,29.67,73665.09,18.1,-0.24595,0.00018,18.45707]
[1780014908333,29.67,73663.61,18.1,-0.24619,0.00018,18.46638]
[1780014913294,29.67,73663.69,18.1,-0.24615,0.00018,18.46493]
[1780014913369,29.67,73663.9,18.1,-0.24611,0.00018,18.46323]
[1780014918404,29.66,73664.88,18.1,-0.24592,0.00018,18.45582]
[1780014918772,29.66,73664.88,18.1,-0.24592,0.00018,18.45582]
[1780014919411,29.66,73665.02,18.1,-0.24589,0.00018,18.45462]
[1780014922291,29.66,73665.67,18.1,-0.24576,0.00018,18.44962]
[1780014923210,29.66,73670.38,18.1,-0.2449,0.00018,18.41616]
[1780014924030,29.66,73675.16,18.1,-0.24403,0.00018,18.38216]
[1780014924289,29.66,73675.16,18.1,-0.24403,0.00018,18.38216]
[1780014924575,29.66,73677.98,18.1,-0.24352,0.00018,18.36204]
[1780014925470,29.66,73677.98,18.1,-0.24352,0.00018,18.36204]
[1780014927772,29.66,73678.33,18.1,-0.24344,0.00018,18.3589]
[1780014928554,29.66,73690.04,18.1,-0.24133,0.00018,18.27537]
[1780014929569,29.66,73699.21,18.1,-0.23968,0.00018,18.2097]
[1780014935526,29.66,73701.25,18.1,-0.23928,0.00018,18.19082]
[1780014938484,29.66,73701.25,18.1,-0.23928,0.00018,18.19082]
[1780014938753,29.65,73701.04,18.1,-0.23931,0.00018,18.19204]
[1780014939553,29.65,73701.1,18.1,-0.2393,0.00018,18.1915]
[1780014942681,29.65,73701.06,18.1,-0.2393,0.00018,18.19158]
[1780014943581,29.65,73701.52,18.1,-0.23921,0.00018,18.18795]
[1780014946206,29.65,73700.4,18.1,-0.2394,0.00018,18.19553]
[1780014948788,29.65,73700.39,18.1,-0.23939,0.00018,18.19491]
[1780014949623,29.65,73700.05,18.1,-0.23945,0.00018,18.19724]
[1780014954658,29.65,73700.17,18.1,-0.23941,0.00018,18.19583]
[1780014959407,29.64,73700.48,18.1,-0.23934,0.00018,18.19317]
[1780014959694,29.64,73691.22,18.1,-0.241,0.00018,18.25937]
[1780014961312,29.64,73691.73,18.1,-0.24091,0.00018,18.25563]
[1780014966668,29.64,73695.23,18.1,-0.24027,0.00018,18.23025]
[1780014972681,29.64,73695.7,18.1,-0.24018,0.00018,18.22659]
[1780014972693,29.64,73696.02,18.1,-0.24012,0.00018,18.22425]
[1780014977823,29.64,73699.41,18.1,-0.2395,0.00018,18.19927]
[1780014978805,29.64,73699.41,18.1,-0.2395,0.00018,18.19927]
[1780014978830,29.64,73699.52,18.1,-0.23948,0.00018,18.19834]
[1780014979931,29.64,73699.52,18.1,-0.23948,0.00018,18.19834]
[1780014980431,29.64,73699.24,18.1,-0.23952,0.00018,18.20022]
[1780014985879,29.64,73699.4,18.1,-0.23948,0.00018,18.19853]
[1780014990914,29.63,73696.44,18.1,-0.24,0.00018,18.21922]
[1780014995948,29.63,73696.8,18.1,-0.23989,0.00018,18.21199]
[1780014998653,29.63,73696.14,18.1,-0.24,0.00018,18.2165]
[1780014998752,29.63,73696.35,18.1,-0.23996,0.00018,18.21491]
[1780015004015,29.63,73694.83,18.1,-0.24023,0.00018,18.22571]
[1780015009046,29.63,73687.29,18.1,-0.24158,0.00018,18.27945]
[1780015014081,29.63,73688.89,18.1,-0.24128,0.00018,18.26763]
[1780015022138,29.63,73691.29,18.1,-0.24084,0.00018,18.24988]
[1780015027194,29.63,73691.44,18.1,-0.2408,0.00018,18.24857]
[1780015033221,29.62,73690.57,18.1,-0.24095,0.00018,18.25424]
[1780015038256,29.62,73689.65,18.1,-0.2411,0.00018,18.26031]
[1780015043291,29.62,73692.73,18.1,-0.24054,0.00018,18.2379]
[1780015049376,29.62,73692.81,18.1,-0.24052,0.00018,18.23708]
[1780015050056,29.62,73693.02,18.1,-0.24048,0.00018,18.23546]
[1780015050439,29.62,73693.02,18.1,-0.24048,0.00018,18.23546]
[1780015050769,29.62,73703.77,18.1,-0.23855,0.00018,18.15827]
[1780015051689,29.62,73717.19,18.1,-0.23613,0.00018,18.05736]
[1780015056782,29.62,73718.06,18.1,-0.23598,0.00018,18.0514]
[1780015057410,29.62,73709.22,18.1,-0.23756,0.00018,18.11534]
[1780015062632,29.62,73707.29,18.1,-0.2379,0.00018,18.12921]
[1780015062872,29.62,73706.19,18.1,-0.2381,0.00018,18.13712]
[1780015064460,29.62,73706.52,18.1,-0.23804,0.00018,18.13486]
[1780015070504,29.62,73704.66,18.1,-0.23838,0.00018,18.1485]
[1780015075621,29.62,73704.99,18.1,-0.23832,0.00018,18.14635]
[1780015080792,29.62,73700.23,18.1,-0.23918,0.00018,18.18093]
[1780015086617,29.63,73702.9,18.1,-0.23871,0.00018,18.16201]
[1780015091652,29.63,73702.62,18.1,-0.23877,0.00018,18.16425]
[1780015096864,29.63,73703.77,18.1,-0.23857,0.00018,18.15619]
[1780015100999,29.63,73709.39,18.1,-0.23757,0.00018,18.11603]
[1780015101642,29.63,73709.39,18.1,-0.23757,0.00018,18.11603]
[1780015101851,29.63,73718.68,18.1,-0.23592,0.00018,18.04907]
[1780015101934,29.63,73718.68,18.1,-0.23592,0.00018,18.04907]
[1780015101958,29.63,73718.68,18.1,-0.23592,0.00018,18.04907]
[1780015102729,29.63,73726.17,18.1,-0.2346,0.00018,17.99473]
[1780015107764,29.63,73729.11,18.1,-0.23408,0.00018,17.9734]
[1780015111371,29.63,73729.59,18.1,-0.23399,0.00018,17.96996]
[1780015116668,29.63,73733.93,18.1,-0.2332,0.00018,17.93447]
[1780015119560,29.63,73741.48,18.1,-0.23188,0.00018,17.87964]
[1780015122669,29.63,73741.14,18.1,-0.23194,0.00018,17.88244]
[1780015122874,29.63,73743.83,18.1,-0.23147,0.00018,17.8629]
[1780015125383,29.63,73745.91,18.1,-0.23111,0.00018,17.84769]
[1780015125908,29.63,73745.91,18.1,-0.23111,0.00018,17.84769]
[1780015126203,29.63,73748.07,18.1,-0.23073,0.00018,17.8319]
[1780015126872,29.63,73748.07,18.1,-0.23073,0.00018,17.8319]
[1780015126902,29.63,73751.27,18.1,-0.23017,0.00017,17.80849]
[1780015127983,29.63,73752.19,18.1,-0.23001,0.00017,17.80171]
[1780015128066,29.63,73752.19,18.1,-0.23001,0.00017,17.80171]
[1780015129530,29.63,73754.98,18.1,-0.22952,0.00017,17.78121]
[1780015134755,29.63,73753.5,18.1,-0.22978,0.00017,17.79204]
[1780015136388,29.63,73753.51,18.1,-0.22978,0.00017,17.7919]
[1780015137195,29.63,73750.41,18.1,-0.23032,0.00017,17.81457]
[1780015137200,29.63,73750.41,18.1,-0.23032,0.00017,17.81457]
[1780015137753,29.63,73750.41,18.1,-0.23032,0.00017,17.81457]
[1780015137838,29.63,73744.91,18.1,-0.23128,0.00018,17.85476]
[1780015142973,29.63,73737.44,18.1,-0.2326,0.00018,17.90971]
[1780015148521,29.63,73729.4,18.1,-0.23402,0.00018,17.96837]
[1780015154497,29.63,73730.06,18.1,-0.2339,0.00018,17.96353]
[1780015156789,29.63,73737.71,18.1,-0.23256,0.00018,17.90793]
[1780015162151,29.63,73741.23,18.1,-0.23195,0.00018,17.88278]
[1780015167186,29.63,73740.88,18.1,-0.23202,0.00018,17.88574]
[1780015173228,29.64,73740.92,18.1,-0.23199,0.00018,17.88183]
[1780015178393,29.64,73744.98,18.1,-0.23129,0.00018,17.85251]
[1780015182654,29.64,73748.67,18.1,-0.23065,0.00018,17.826]
[1780015182748,29.64,73748.67,18.1,-0.23065,0.00018,17.826]
[1780015182975,29.64,73748.99,18.1,-0.2306,0.00018,17.82395]
[1780015187381,29.64,73751.45,18.1,-0.23018,0.00017,17.80604]
[1780015188352,29.64,73750.32,18.1,-0.23037,0.00017,17.81435]
[1780015194376,29.64,73748.65,18.1,-0.23067,0.00018,17.82668]
[1780015199411,29.64,73747.31,18.1,-0.2309,0.00018,17.83647]
[1780015200213,29.64,73747.31,18.1,-0.2309,0.00018,17.83647]
[1780015204410,29.64,73741.14,18.1,-0.23198,0.00018,17.88138]
[1780015208127,29.64,73741.59,18.1,-0.2319,0.00018,17.87789]
[1780015212641,29.64,73741.42,18.1,-0.23192,0.00018,17.87898]
[1780015212742,29.64,73741.5,18.1,-0.23191,0.00018,17.87829]
[1780015217539,29.64,73730.22,18.1,-0.2339,0.00018,17.96075]
[1780015222618,29.64,73730.88,18.1,-0.23379,0.00018,17.95601]
[1780015223959,29.64,73721.5,18.1,-0.23544,0.00018,18.02401]
[1780015224501,29.64,73721.5,18.1,-0.23544,0.00018,18.02401]
[1780015224506,29.64,73721.5,18.1,-0.23544,0.00018,18.02401]
[1780015224568,29.64,73721.5,18.1,-0.23544,0.00018,18.02401]
[1780015225992,29.64,73715.66,18.1,-0.23648,0.00018,18.06615]
[1780015225999,29.64,73715.66,18.1,-0.23648,0.00018,18.06615]
[1780015226966,29.64,73713.32,18.1,-0.23689,0.00018,18.08301]
[1780015226603,29.64,73713.29,18.1,-0.2369,0.00018,18.08321]
[1780015231638,29.64,73714.24,18.1,-0.23669,0.00018,18.0722]
[1780015236852,29.64,73716.92,18.1,-0.23622,0.00018,18.05286]
[1780015237789,29.64,73720.77,18.1,-0.23554,0.00018,18.02503]
[1780015238386,29.64,73721.97,18.1,-0.23532,0.00018,18.0164]
[1780015238688,29.64,73724.85,18.1,-0.23482,0.00018,17.9956]
[1780015243646,29.64,73725.41,18.1,-0.23472,0.00018,17.9916]
[1780015243677,29.64,73725.41,18.1,-0.23472,0.00018,17.9916]
[1780015246339,29.64,73722.53,18.1,-0.23523,0.00018,18.01251]
[1780015247476,29.64,73723.19,18.1,-0.23511,0.00018,18.00772]
[1780015252788,29.64,73726.05,18.1,-0.23461,0.00018,17.98707]
[1780015255544,29.64,73725.59,18.1,-0.23469,0.00018,17.99046]
[1780015261532,29.64,73726.19,18.1,-0.23459,0.00018,17.98623]
[1780015266886,29.64,73723.08,18.1,-0.23514,0.00018,18.00898]
[1780015271921,29.64,73723.12,18.1,-0.23514,0.00018,18.00872]
[1780015276956,29.64,73723.93,18.1,-0.23499,0.00018,18.00287]
[1780015282998,29.64,73722.65,18.1,-0.23522,0.00018,18.01224]
[1780015288035,29.64,73722.45,18.1,-0.23526,0.00018,18.01367]
[1780015293070,29.64,73722.69,18.1,-0.23518,0.00018,18.00791]
[1780015298105,29.64,73722.93,18.1,-0.23514,0.00018,18.00619]
[1780015303153,29.64,73718.45,18.1,-0.23593,0.00018,18.03859]
[1780015308923,29.64,73715.55,18.1,-0.23644,0.00018,18.05931]
[1780015314011,29.64,73715.28,18.1,-0.23649,0.00018,18.06098]
[1780015317681,29.64,73714.91,18.1,-0.23655,0.00018,18.06344]
[1780015317948,29.64,73714.91,18.1,-0.23655,0.00018,18.06344]
[1780015318049,29.64,73714.71,18.1,-0.23658,0.00018,18.06476]
[1780015323174,29.64,73712.23,18.1,-0.23703,0.00018,18.08304]
[1780015323176,29.64,73712.23,18.1,-0.23703,0.00018,18.08304]
[1780015323586,29.64,73712.23,18.1,-0.23703,0.00018,18.08304]
[1780015328161,29.64,73716.58,18.1,-0.23627,0.00018,18.05234]
[1780015329249,29.64,73717.46,18.1,-0.23612,0.00018,18.04614]
[1780015329322,29.64,73716.7,18.1,-0.23626,0.00018,18.05179]
[1780015332656,29.64,73716.23,18.1,-0.23635,0.00018,18.05541]
[1780015332758,29.65,73716.35,18.1,-0.23633,0.00018,18.05475]
[1780015335435,29.65,73716.74,18.1,-0.23626,0.00018,18.05192]
[1780015335473,29.65,73716.11,18.1,-0.23637,0.00018,18.05646]
[1780015341406,29.65,73714.05,18.1,-0.23674,0.00018,18.07144]
[1780015343694,29.65,73713.97,18.1,-0.23676,0.00018,18.07203]
[1780015343793,29.65,73714.69,18.1,-0.23663,0.00018,18.06687]
[1780015344955,29.65,73714.69,18.1,-0.23663,0.00018,18.06687]
[1780015351476,29.65,73714.72,18.1,-0.23659,0.00018,18.06238]
[1780015353155,29.65,73714.72,18.1,-0.23659,0.00018,18.06238]
[1780015353659,29.64,73714.49,18.1,-0.23663,0.00018,18.06401]
[1780015357282,29.64,73716.03,18.1,-0.23635,0.00018,18.05279]
[1780015362560,29.64,73717.05,18.1,-0.23617,0.00018,18.04532]
[1780015370616,29.64,73717.52,18.1,-0.23608,0.00018,18.04174]
[1780015376658,29.64,73717.48,18.1,-0.23608,0.00018,18.04189]
[1780015381695,29.64,73717.4,18.1,-0.23609,0.00018,18.04233]
[1780015386733,29.64,73715.59,18.1,-0.23641,0.00018,18.0553]
[1780015387471,29.64,73711.12,18.1,-0.23721,0.00018,18.08751]
[1780015387884,29.64,73711.12,18.1,-0.23721,0.00018,18.08751]
[1780015387935,29.64,73706.37,18.1,-0.23805,0.00018,18.12165]
[1780015389098,29.64,73706.37,18.1,-0.23805,0.00018,18.12165]
[1780015389762,29.64,73701.34,18.1,-0.23895,0.00018,18.15774]
[1780015392596,29.64,73700.72,18.1,-0.23905,0.00018,18.16191]
[1780015392700,29.64,73700.72,18.1,-0.23905,0.00018,18.16191]
[1780015392770,29.64,73700.77,18.1,-0.23904,0.00018,18.16145]
[1780015397807,29.64,73694.93,18.1,-0.24009,0.00018,18.20334]
[1780015402870,29.64,73694.02,18.1,-0.24025,0.00018,18.2098]
[1780015403849,29.64,73702.39,18.1,-0.23875,0.00018,18.14972]
[1780015405870,29.64,73693.78,18.1,-0.24029,0.00018,18.21153]
[1780015410905,29.64,73695.49,18.1,-0.23998,0.00018,18.19923]
[1780015414933,29.64,73703.26,18.1,-0.23856,0.00018,18.13948]
[1780015419968,29.64,73703.55,18.1,-0.23852,0.00018,18.13776]
[1780015422709,29.64,73703.53,18.1,-0.23853,0.00018,18.13806]
[1780015423194,29.64,73703.53,18.1,-0.23853,0.00018,18.13806]
[1780015422989,29.64,73703.32,18.1,-0.23857,0.00018,18.13964]
[1780015424220,29.64,73703.32,18.1,-0.23857,0.00018,18.13964]
[1780015425008,29.64,73703.83,18.1,-0.23847,0.00018,18.1358]
[1780015426285,29.64,73703.92,18.1,-0.23845,0.00018,18.13502]
[1780015427304,29.64,73703.83,18.1,-0.23847,0.00018,18.13554]
[1780015433063,29.64,73705.22,18.1,-0.2382,0.00018,18.1248]
[1780015437401,29.64,73704.95,18.1,-0.23824,0.00018,18.12625]
[1780015443135,29.63,73704.97,18.1,-0.23821,0.00018,18.12535]
[1780015446150,29.63,73705.03,18.1,-0.2382,0.00018,18.12479]
[1780015448487,29.63,73705.05,18.1,-0.23818,0.00018,18.12414]
[1780015455221,29.63,73703.13,18.1,-0.2385,0.00018,18.13696]
[1780015456315,29.63,73704.41,18.1,-0.23827,0.00018,18.12762]
[1780015457367,29.63,73704.42,18.1,-0.23827,0.00018,18.12741]
[1780015463277,29.63,73703.24,18.1,-0.23846,0.00018,18.1351]
[1780015464284,29.62,73703.22,18.1,-0.23846,0.00018,18.1351]
[1780015469319,29.62,73702.83,18.1,-0.23851,0.00018,18.13722]
[1780015474354,29.62,73702.93,18.1,-0.23844,0.00018,18.13174]
[1780015475485,29.62,73702.93,18.1,-0.23844,0.00018,18.13174]
[1780015481403,29.62,73703.23,18.1,-0.23837,0.00018,18.12867]
[1780015482527,29.62,73703.23,18.1,-0.23837,0.00018,18.12867]
[1780015485153,29.62,73703.79,18.1,-0.23826,0.00018,18.12439]
[1780015485156,29.62,73703.79,18.1,-0.23826,0.00018,18.12439]
[1780015486529,29.62,73712.31,18.1,-0.23674,0.00018,18.06263]
[1780015492480,29.61,73715.45,18.1,-0.23617,0.00018,18.03974]
[1780015494106,29.61,73715.45,18.1,-0.23617,0.00018,18.03974]
[1780015495282,29.61,73736.26,18.1,-0.23249,0.00018,17.88857]
[1780015495477,29.61,73736.26,18.1,-0.23249,0.00018,17.88857]
[1780015495489,29.61,73736.26,18.1,-0.23249,0.00018,17.88857]
[1780015495589,29.61,73736.26,18.1,-0.23249,0.00018,17.88857]
[1780015495773,29.61,73736.26,18.1,-0.23249,0.00018,17.88857]
[1780015495783,29.61,73736.26,18.1,-0.23249,0.00018,17.88857]
[1780015495941,29.61,73736.26,18.1,-0.23249,0.00018,17.88857]
[1780015496174,29.61,73736.26,18.1,-0.23249,0.00018,17.88857]
[1780015496242,29.62,73755.53,18.1,-0.22911,0.00017,17.74762]
[1780015496529,29.62,73755.53,18.1,-0.22911,0.00017,17.74762]
[1780015497422,29.62,73754.67,18.1,-0.22926,0.00017,17.75393]
[1780015497551,29.62,73754.67,18.1,-0.22926,0.00017,17.75393]
[1780015497841,29.62,73754.67,18.1,-0.22926,0.00017,17.75393]
[1780015498255,29.62,73754.97,18.1,-0.22921,0.00017,17.75172]
[1780015501608,29.62,73755.1,18.1,-0.2292,0.00017,17.75114]
[1780015501670,29.62,73755.1,18.1,-0.2292,0.00017,17.75114]
[1780015502052,29.62,73755.1,18.1,-0.2292,0.00017,17.75114]
[1780015502154,29.62,73751.82,18.1,-0.22977,0.00017,17.77535]
[1780015505567,29.62,73744.46,18.1,-0.23106,0.00018,17.82915]
[1780015505710,29.62,73744.46,18.1,-0.23106,0.00018,17.82915]
[1780015505809,29.62,73744.18,18.1,-0.23111,0.00018,17.83101]
[1780015506705,29.62,73744.18,18.1,-0.23111,0.00018,17.83101]
[1780015507952,29.62,73740.53,18.1,-0.23175,0.00018,17.85772]
[1780015511128,29.62,73740.45,18.1,-0.23176,0.00018,17.8583]
[1780015512665,29.62,73738.91,18.1,-0.23203,0.00018,17.86952]
[1780015512684,29.62,73738.13,18.1,-0.23217,0.00018,17.87522]
[1780015514691,29.62,73736.98,18.1,-0.23237,0.00018,17.88359]
[1780015515197,29.62,73736.98,18.1,-0.23237,0.00018,17.88359]
[1780015520435,29.62,73737.56,18.1,-0.23228,0.00018,17.87995]
[1780015520474,29.62,73737.56,18.1,-0.23228,0.00018,17.87995]
[1780015521211,29.62,73737.56,18.1,-0.23228,0.00018,17.87995]
[1780015521287,29.62,73737.56,18.1,-0.23228,0.00018,17.87995]
[1780015521311,29.62,73723.38,18.1,-0.23479,0.00018,17.98321]
[1780015521375,29.62,73723.38,18.1,-0.23479,0.00018,17.98321]
[1780015521648,29.62,73723.38,18.1,-0.23479,0.00018,17.98321]
[1780015521681,29.62,73723.38,18.1,-0.23479,0.00018,17.98321]
[1780015521746,29.62,73723.38,18.1,-0.23479,0.00018,17.98321]
[1780015521753,29.62,73723.38,18.1,-0.23479,0.00018,17.98321]
[1780015522157,29.62,73723.38,18.1,-0.23479,0.00018,17.98321]
[1780015522170,29.62,73723.38,18.1,-0.23479,0.00018,17.98321]
[1780015522309,29.62,73711.62,18.1,-0.23688,0.00018,18.06854]
[1780015522459,29.62,73711.62,18.1,-0.23688,0.00018,18.06854]
[1780015523123,29.62,73712.39,18.1,-0.23674,0.00018,18.06297]
[1780015523753,29.62,73712.39,18.1,-0.23674,0.00018,18.06297]
[1780015527118,29.62,73712.48,18.1,-0.23673,0.00018,18.06231]
[1780015527216,29.62,73712.48,18.1,-0.23673,0.00018,18.06231]
[1780015533063,29.62,73710.9,18.1,-0.23699,0.00018,18.07012]
[1780015533148,29.62,73710.9,18.1,-0.23699,0.00018,18.07012]
[1780015533164,29.62,73710.9,18.1,-0.23699,0.00018,18.07035]
[1780015534983,29.62,73710.9,18.1,-0.23699,0.00018,18.07035]
[1780015540831,29.62,73704.87,18.1,-0.23806,0.00018,18.11361]
[1780015542653,29.62,73704.48,18.1,-0.23813,0.00018,18.11636]
[1780015543151,29.62,73704.48,18.1,-0.23813,0.00018,18.11636]
[1780015543215,29.62,73700.51,18.1,-0.23884,0.00018,18.14486]
[1780015548225,29.62,73699.65,18.1,-0.239,0.00018,18.15117]
[1780015549241,29.62,73697.35,18.1,-0.23941,0.00018,18.16771]
[1780015551465,29.62,73689.09,18.1,-0.24089,0.00018,18.22686]
[1780015558957,29.62,73689.58,18.1,-0.24079,0.00018,18.22292]
[1780015563992,29.62,73695.92,18.1,-0.23965,0.00018,18.1774]
[1780015569028,29.62,73694.41,18.1,-0.23992,0.00018,18.18822]
[1780015574063,29.62,73689.57,18.1,-0.24079,0.00018,18.22276]
[1780015579099,29.62,73685.88,18.1,-0.24144,0.00018,18.24874]
[1780015584134,29.61,73685.82,18.1,-0.24144,0.00018,18.2487]
[1780015589168,29.61,73679.3,18.1,-0.2426,0.00018,18.29461]
[1780015589880,29.61,73679.3,18.1,-0.2426,0.00018,18.29461]
[1780015589920,29.61,73679.3,18.1,-0.2426,0.00018,18.29461]
[1780015594922,29.61,73672.41,18.1,-0.2438,0.00018,18.33868]
[1780015596777,29.61,73671.4,18.1,-0.24397,0.00018,18.34546]
[1780015597232,29.61,73669.92,18.1,-0.24423,0.00018,18.35576]
[1780015597797,29.61,73669.92,18.1,-0.24423,0.00018,18.35576]
[1780015599790,29.61,73669.62,18.1,-0.24428,0.00018,18.35769]
[1780015600250,29.61,73669.61,18.1,-0.24428,0.00018,18.35766]
[1780015602649,29.61,73669.48,18.1,-0.2443,0.00018,18.35834]
[1780015604279,29.61,73669.55,18.1,-0.24429,0.00018,18.35784]
[1780015609314,29.61,73673.29,18.1,-0.24361,0.00018,18.33127]
[1780015609916,29.61,73673.29,18.1,-0.24361,0.00018,18.33127]
[1780015609925,29.61,73673.29,18.1,-0.24361,0.00018,18.33127]
[1780015610107,29.61,73673.29,18.1,-0.24361,0.00018,18.33127]
[1780015610321,29.61,73679.22,18.1,-0.24254,0.00018,18.28905]
[1780015612335,29.61,73687.27,18.1,-0.24108,0.00018,18.23147]
[1780015617370,29.61,73687.53,18.1,-0.24103,0.00018,18.22953]
[1780015622405,29.6,73687.38,18.1,-0.24106,0.00018,18.23056]
[1780015627440,29.6,73688.58,18.1,-0.24084,0.00018,18.22199]
[1780015632475,29.61,73689.61,18.1,-0.24066,0.00018,18.21471]
[1780015638517,29.61,73688.34,18.1,-0.24089,0.00018,18.22385]
[1780015643552,29.61,73687.05,18.1,-0.24112,0.00018,18.23313]
[1780015650871,29.61,73687.15,18.1,-0.24111,0.00018,18.23244]
[1780015656643,29.61,73688.3,18.1,-0.24087,0.00018,18.2203]
[1780015662685,29.61,73687.36,18.1,-0.24104,0.00018,18.22719]
[1780015667720,29.61,73686.4,18.1,-0.24122,0.00018,18.23415]
[1780015673490,29.61,73686.88,18.1,-0.24113,0.00018,18.2308]
[1780015682851,29.61,73686.83,18.1,-0.24115,0.00018,18.23129]
[1780015688867,29.61,73682.87,18.1,-0.24186,0.00018,18.25968]
[1780015693904,29.61,73685.68,18.1,-0.24135,0.00018,18.23954]
[1780015700953,29.61,73685.92,18.1,-0.24131,0.00018,18.23787]
[1780015708003,29.61,73685.45,18.1,-0.2414,0.00018,18.24129]
[1780015713037,29.61,73686.15,18.1,-0.24124,0.00018,18.23226]
[1780015719079,29.61,73685.86,18.1,-0.2413,0.00018,18.23441]
[1780015724114,29.61,73683.0,18.1,-0.24181,0.00018,18.25482]
[1780015729149,29.61,73682.48,18.1,-0.2419,0.00018,18.25835]
[1780015734184,29.61,73683.11,18.1,-0.24178,0.00018,18.25382]
[1780015739219,29.61,73682.86,18.1,-0.24183,0.00018,18.25558]
[1780015744256,29.61,73686.53,18.1,-0.24117,0.00018,18.22937]
[1780015749290,29.61,73679.49,18.1,-0.24244,0.00018,18.27954]
[1780015754463,29.61,73679.52,18.1,-0.24243,0.00018,18.27918]
[1780015756428,29.61,73672.78,18.1,-0.24364,0.00018,18.32703]
[1780015756490,29.61,73672.78,18.1,-0.24364,0.00018,18.32703]
[1780015756500,29.61,73671.92,18.1,-0.2438,0.00018,18.33305]
[1780015757087,29.61,73671.92,18.1,-0.2438,0.00018,18.33305]
[1780015757383,29.61,73671.92,18.1,-0.2438,0.00018,18.33305]
[1780015757484,29.61,73667.51,18.1,-0.24459,0.00018,18.36429]
[1780015762494,29.61,73663.78,18.1,-0.24527,0.00018,18.39078]
[1780015769430,29.61,73662.28,18.1,-0.24554,0.00018,18.40125]
[1780015774465,29.61,73659.9,18.1,-0.24594,0.00018,18.41386]
[1780015779500,29.6,73659.57,18.1,-0.24599,0.00018,18.41595]
[1780015784547,29.6,73662.62,18.1,-0.24543,0.00018,18.39417]
[1780015789583,29.6,73660.98,18.1,-0.24573,0.00018,18.40557]
[1780015794618,29.6,73661.02,18.1,-0.24571,0.00018,18.40504]
[1780015799653,29.6,73660.4,18.1,-0.24582,0.00018,18.40916]
[1780015804697,29.6,73661.86,18.1,-0.24555,0.00018,18.39855]
[1780015810341,29.6,73669.06,18.1,-0.24424,0.00018,18.34748]
[1780015812646,29.6,73669.12,18.1,-0.24423,0.00018,18.34709]
[1780015813027,29.6,73667.96,18.1,-0.24444,0.00018,18.35533]
[1780015815841,29.6,73669.14,18.1,-0.24422,0.00018,18.34674]
[1780015815850,29.6,73669.14,18.1,-0.24422,0.00018,18.34674]
[1780015816569,29.6,73669.14,18.1,-0.24422,0.00018,18.34674]
[1780015817485,29.6,73681.29,18.1,-0.24201,0.00018,18.26001]
[1780015821071,29.6,73689.13,18.1,-0.2406,0.00018,18.20376]
[1780015826854,29.6,73690.52,18.1,-0.24035,0.00018,18.19379]
[1780015830006,29.6,73691.59,18.1,-0.24016,0.00018,18.18614]
[1780015832478,29.6,73699.99,18.1,-0.23865,0.00018,18.12586]
[1780015838850,29.6,73702.34,18.1,-0.23821,0.00018,18.10526]
[1780015842199,29.6,73702.34,18.1,-0.23822,0.00018,18.10563]
[1780015842651,29.6,73702.34,18.1,-0.23822,0.00018,18.10563]
[1780015842268,29.6,73702.46,18.1,-0.2382,0.00018,18.10484]
[1780015843660,29.6,73702.46,18.1,-0.2382,0.00018,18.10484]
[1780015843676,29.6,73702.37,18.1,-0.23821,0.00018,18.10535]
[1780015846243,29.6,73701.33,18.1,-0.23839,0.00018,18.11271]
[1780015852511,29.6,73701.54,18.1,-0.23834,0.00018,18.11054]
[1780015858075,29.59,73702.48,18.1,-0.23815,0.00018,18.10277]
[1780015861418,29.59,73703.57,18.1,-0.23795,0.00018,18.09468]
[1780015861519,29.59,73702.73,18.1,-0.23809,0.00018,18.10051]
[1780015861913,29.59,73702.73,18.1,-0.23809,0.00018,18.10051]
[1780015862515,29.59,73702.73,18.1,-0.23809,0.00018,18.10051]
[1780015862613,29.59,73693.9,18.1,-0.23967,0.00018,18.1641]
[1780015868291,29.59,73690.57,18.1,-0.24027,0.00018,18.18801]
[1780015873180,29.59,73682.94,18.1,-0.24164,0.00018,18.24249]
[1780015876380,29.59,73683.86,18.1,-0.24147,0.00018,18.23577]
[1780015876387,29.59,73684.63,18.1,-0.24133,0.00018,18.23014]
[1780015879569,29.59,73684.78,18.1,-0.24131,0.00018,18.22918]
[1780015884376,29.59,73686.93,18.1,-0.24093,0.00018,18.21413]
[1780015890299,29.6,73686.93,18.1,-0.24094,0.00018,18.21467]
[1780015895430,29.6,73686.02,18.1,-0.24108,0.00018,18.21744]
[1780015901378,29.6,73685.56,18.1,-0.24118,0.00018,18.22118]
[1780015906413,29.6,73685.94,18.1,-0.24111,0.00018,18.21875]
[1780015910883,29.6,73685.48,18.1,-0.2412,0.00018,18.22223]
[1780015914153,29.6,73686.01,18.1,-0.24111,0.00018,18.21869]
[1780015919504,29.6,73685.76,18.1,-0.24117,0.00018,18.22086]
[1780015920681,29.6,73685.76,18.1,-0.24117,0.00018,18.22086]
[1780015924413,29.6,73685.58,18.1,-0.24121,0.00018,18.22239]
[1780015924426,29.6,73685.58,18.1,-0.24121,0.00018,18.22239]
[1780015924872,29.6,73683.02,18.1,-0.24167,0.00018,18.24075]
[1780015930753,29.6,73680.65,18.1,-0.2421,0.00018,18.2578]
[1780015936623,29.6,73680.76,18.1,-0.24208,0.00018,18.25721]
[1780015939854,29.6,73682.24,18.1,-0.24182,0.00018,18.24676]
[1780015947700,29.61,73682.27,18.1,-0.24182,0.00018,18.24691]
[1780015947896,29.61,73682.27,18.1,-0.24182,0.00018,18.24691]
[1780015948707,29.61,73685.93,18.1,-0.24116,0.00018,18.22071]
[1780015949782,29.61,73685.93,18.1,-0.24116,0.00018,18.22071]
[1780015951904,29.61,73684.55,18.1,-0.24138,0.00018,18.22642]
[1780015957155,29.6,73685.09,18.1,-0.24128,0.00018,18.22238]
[1780015957884,29.6,73685.13,18.1,-0.24127,0.00018,18.22206]
[1780015958513,29.6,73685.13,18.1,-0.24127,0.00018,18.22206]
[1780015961635,29.6,73682.53,18.1,-0.24173,0.00018,18.24052]
[1780015963573,29.6,73682.2,18.1,-0.24179,0.00018,18.24282]
[1780015963865,29.6,73680.25,18.1,-0.24214,0.00018,18.25661]
[1780015969855,29.6,73679.78,18.1,-0.24222,0.00018,18.25956]
[1780015974494,29.6,73677.25,18.1,-0.24267,0.00018,18.27738]
[1780015974528,29.6,73677.25,18.1,-0.24267,0.00018,18.27738]
[1780015974555,29.6,73677.25,18.1,-0.24267,0.00018,18.27738]
[1780015974558,29.6,73676.38,18.1,-0.24282,0.00018,18.2834]
[1780015976648,29.6,73666.37,18.1,-0.24463,0.00018,18.35443]
[1780015977745,29.6,73666.37,18.1,-0.24463,0.00018,18.35443]
[1780015979679,29.6,73665.02,18.1,-0.24488,0.00018,18.36397]
[1780015982157,29.6,73660.9,18.1,-0.24563,0.00018,18.39314]
[1780015982194,29.6,73660.9,18.1,-0.24563,0.00018,18.39314]
[1780015982447,29.6,73659.71,18.1,-0.24584,0.00018,18.40154]
[1780015982824,29.6,73659.71,18.1,-0.24584,0.00018,18.40154]
[1780015983047,29.6,73659.71,18.1,-0.24584,0.00018,18.40154]
[1780015983166,29.6,73659.71,18.1,-0.24584,0.00018,18.40154]
[1780015985839,29.6,73651.37,18.1,-0.24737,0.00018,18.46051]
[1780015986712,29.6,73651.37,18.1,-0.24737,0.00018,18.46051]
[1780015986810,29.6,73651.06,18.1,-0.24742,0.00018,18.4627]
[1780015987573,29.6,73651.06,18.1,-0.24742,0.00018,18.4627]
[1780015987606,29.6,73651.06,18.1,-0.24742,0.00018,18.4627]
[1780015987787,29.6,73650.22,18.1,-0.24758,0.00018,18.46858]
[1780015988622,29.6,73650.22,18.1,-0.24758,0.00018,18.46858]
[1780015991070,29.6,73643.71,18.1,-0.24877,0.00018,18.51427]
[1780015993499,29.6,73643.05,18.1,-0.24889,0.00018,18.51881]
[1780015996922,29.6,73641.89,18.1,-0.2491,0.00018,18.52682]
[1780015997595,29.6,73641.89,18.1,-0.2491,0.00018,18.52682]
[1780015997696,29.6,73642.71,18.1,-0.24894,0.00018,18.521]
[1780015999065,29.6,73650.21,18.1,-0.24757,0.00018,18.46829]
[1780016001378,29.6,73649.85,18.1,-0.24764,0.00018,18.47081]
[1780016002081,29.6,73650.08,18.1,-0.24759,0.00018,18.46916]
[1780016002710,29.6,73650.08,18.1,-0.24759,0.00018,18.46916]
[1780016009623,29.6,73651.67,18.1,-0.2473,0.00018,18.45788]
[1780016010920,29.6,73645.95,18.1,-0.24835,0.00018,18.49809]
[1780016015317,29.6,73645.53,18.1,-0.24839,0.00018,18.49688]
[1780016020987,29.6,73644.12,18.1,-0.24864,0.00018,18.50648]
[1780016021006,29.6,73644.12,18.1,-0.24864,0.00018,18.50648]
[1780016021220,29.6,73643.54,18.1,-0.24875,0.00018,18.51052]
[1780016026256,29.6,73640.02,18.1,-0.24939,0.00018,18.53514]
[1780016031466,29.6,73638.63,18.1,-0.24964,0.00018,18.54474]
[1780016036555,29.6,73641.36,18.1,-0.24914,0.00018,18.5255]
[1780016042569,29.6,73641.27,18.1,-0.24915,0.00018,18.5261]
[1780016047710,29.6,73635.2,18.1,-0.25026,0.00018,18.56837]
[1780016048679,29.6,73635.34,18.1,-0.25024,0.00018,18.56733]
[1780016054454,29.59,73636.68,18.1,-0.24998,0.00018,18.55761]
[1780016059489,29.59,73638.69,18.1,-0.24961,0.00018,18.54335]
[1780016064569,29.59,73638.85,18.1,-0.24957,0.00018,18.54205]
[1780016069382,29.59,73640.09,18.1,-0.24934,0.00018,18.53325]
[1780016075604,29.59,73644.57,18.1,-0.24849,0.00018,18.49776]
[1780016080905,29.59,73641.01,18.1,-0.24914,0.00018,18.52276]
[1780016084278,29.59,73638.1,18.1,-0.24967,0.00018,18.54303]
[1780016084319,29.59,73638.1,18.1,-0.24967,0.00018,18.54303]
[1780016086647,29.59,73629.09,18.1,-0.25133,0.00018,18.6058]
[1780016086803,29.59,73629.09,18.1,-0.25133,0.00018,18.6058]
[1780016087598,29.59,73629.47,18.1,-0.25126,0.00018,18.60305]
[1780016088400,29.59,73629.2,18.1,-0.2513,0.00018,18.60483]
[1780016091459,29.59,73629.17,18.1,-0.2513,0.00018,18.60473]
[1780016092912,29.59,73629.22,18.1,-0.25129,0.00018,18.60428]
[1780016092915,29.59,73625.01,18.1,-0.25206,0.00018,18.63348]
[1780016094979,29.59,73620.69,18.1,-0.25286,0.00019,18.6634]
[1780016095934,29.59,73618.96,18.1,-0.25318,0.00019,18.67545]
[1780016099359,29.59,73618.58,18.1,-0.25325,0.00019,18.67818]
[1780016104358,29.59,73614.39,18.1,-0.25403,0.00019,18.70725]
[1780016105698,29.59,73614.58,18.1,-0.254,0.00019,18.70593]
[1780016105820,29.59,73614.21,18.1,-0.25407,0.00019,18.70847]
[1780016107851,29.59,73613.75,18.1,-0.25415,0.00019,18.7116]
[1780016108056,29.59,73611.86,18.1,-0.2545,0.00019,18.7246]
[1780016108930,29.59,73610.1,18.1,-0.25483,0.00019,18.73672]
[1780016109398,29.59,73610.1,18.1,-0.25483,0.00019,18.73672]
[1780016110272,29.59,73605.78,18.1,-0.25563,0.00019,18.76644]
[1780016111150,29.59,73602.49,18.1,-0.25624,0.00019,18.78899]
[1780016114031,29.59,73603.34,18.1,-0.25607,0.00019,18.78286]
[1780016114269,29.59,73603.34,18.1,-0.25607,0.00019,18.78286]
[1780016117580,29.59,73601.47,18.1,-0.25641,0.00019,18.79538]
[1780016122941,29.58,73601.9,18.1,-0.25631,0.00019,18.79174]
[1780016125946,29.58,73600.28,18.1,-0.25661,0.00019,18.80264]
[1780016125985,29.58,73600.4,18.1,-0.25659,0.00019,18.80168]
[1780016130997,29.58,73601.45,18.1,-0.25637,0.00019,18.79386]
[1780016133259,29.58,73601.76,18.1,-0.25628,0.00019,18.78759]
[1780016139053,29.58,73601.1,18.1,-0.25638,0.00019,18.79131]
[1780016140465,29.58,73601.1,18.1,-0.25638,0.00019,18.79131]
[1780016140470,29.58,73601.1,18.1,-0.25638,0.00019,18.79131]
[1780016141577,29.57,73600.56,18.1,-0.25648,0.00019,18.79477]
[1780016142650,29.57,73598.39,18.1,-0.25688,0.00019,18.80953]
[1780016142932,29.57,73595.85,18.1,-0.25735,0.00019,18.82679]
[1780016148690,29.57,73592.09,18.1,-0.25804,0.00019,18.85222]
[1780016151412,29.57,73591.99,18.1,-0.25806,0.00019,18.85265]
[1780016156907,29.57,73592.05,18.1,-0.25803,0.00019,18.85171]
[1780016162214,29.57,73591.97,18.1,-0.25803,0.00019,18.85165]
[1780016165912,29.57,73592.24,18.1,-0.25798,0.00019,18.84962]
[1780016166012,29.57,73594.77,18.1,-0.2575,0.00019,18.83213]
[1780016166243,29.57,73604.09,18.1,-0.25576,0.00019,18.76811]
[1780016170949,29.56,73606.22,18.1,-0.25535,0.00019,18.75314]
[1780016173191,29.56,73606.82,18.1,-0.25523,0.00019,18.74873]
[1780016173666,29.56,73606.82,18.1,-0.25523,0.00019,18.74873]
[1780016181347,29.56,73607.95,18.1,-0.25501,0.00019,18.7403]
[1780016186383,29.56,73608.18,18.1,-0.25495,0.00019,18.73832]
[1780016191418,29.56,73608.52,18.1,-0.25485,0.00019,18.73156]
[1780016198467,29.56,73607.88,18.1,-0.25495,0.00019,18.73544]
[1780016203509,29.55,73608.53,18.1,-0.25482,0.00019,18.73056]
[1780016208605,29.55,73612.46,18.1,-0.25408,0.00019,18.70302]
[1780016210069,29.55,73613.0,18.1,-0.25398,0.00019,18.69924]
[1780016219614,29.55,73612.23,18.1,-0.25411,0.00019,18.70408]
[1780016224650,29.55,73612.55,18.1,-0.25405,0.00019,18.70167]
[1780016229684,29.55,73614.01,18.1,-0.25377,0.00019,18.6914]
[1780016234719,29.55,73613.9,18.1,-0.25379,0.00019,18.69202]
[1780016241768,29.55,73613.16,18.1,-0.25392,0.00019,18.69693]
[1780016246803,29.55,73619.21,18.1,-0.25279,0.00019,18.65485]
[1780016247744,29.55,73619.21,18.1,-0.25279,0.00019,18.65485]
[1780016248013,29.55,73619.21,18.1,-0.25279,0.00019,18.65485]
[1780016248111,29.55,73619.21,18.1,-0.2528,0.00019,18.65486]
[1780016252063,29.55,73620.47,18.1,-0.25255,0.00019,18.6458]
[1780016252814,29.55,73620.61,18.1,-0.25249,0.00019,18.64071]
[1780016253401,29.55,73620.89,18.1,-0.25244,0.00019,18.63868]
[1780016253852,29.55,73622.19,18.1,-0.2522,0.00019,18.62955]
[1780016254298,29.55,73622.19,18.1,-0.2522,0.00019,18.62955]
[1780016260901,29.54,73625.03,18.1,-0.25165,0.00018,18.60891]
[1780016265940,29.54,73623.51,18.1,-0.25192,0.00019,18.61889]
[1780016270975,29.54,73624.97,18.1,-0.25163,0.00018,18.60808]
[1780016278025,29.54,73624.07,18.1,-0.25178,0.00019,18.61355]
[1780016283060,29.53,73623.78,18.1,-0.25181,0.00019,18.61499]
[1780016288095,29.53,73623.65,18.1,-0.25182,0.00019,18.6153]
[1780016293130,29.53,73623.81,18.1,-0.25178,0.00019,18.6136]
[1780016296173,29.53,73624.7,18.1,-0.25161,0.00019,18.60728]
[1780016299291,29.53,73626.2,18.1,-0.25132,0.00018,18.59637]
[1780016302765,29.53,73626.84,18.1,-0.2512,0.00018,18.59171]
[1780016306269,29.52,73627.76,18.1,-0.25102,0.00018,18.58482]
[1780016312271,29.52,73627.22,18.1,-0.25111,0.00018,18.58825]
[1780016318305,29.52,73625.39,18.1,-0.25138,0.00019,18.59565]
[1780016319544,29.52,73625.39,18.1,-0.25138,0.00019,18.59565]
[1780016325354,29.52,73625.17,18.1,-0.2514,0.00019,18.59625]
[1780016326321,29.52,73625.17,18.1,-0.2514,0.00019,18.59625]
[1780016327354,29.51,73625.04,18.1,-0.25141,0.00019,18.59689]
[1780016333409,29.51,73624.62,18.1,-0.25147,0.00019,18.59899]
[1780016336467,29.51,73624.66,18.1,-0.25146,0.00019,18.59857]
[1780016337422,29.51,73627.85,18.1,-0.25086,0.00018,18.57599]
[1780016337741,29.51,73627.85,18.1,-0.25086,0.00018,18.57599]
[1780016338296,29.51,73629.23,18.1,-0.2506,0.00018,18.5661]
[1780016344487,29.51,73625.82,18.1,-0.25122,0.00019,18.58934]
[1780016349551,29.5,73625.54,18.1,-0.25126,0.00019,18.59079]
[1780016350920,29.5,73625.61,18.1,-0.25124,0.00019,18.59018]
[1780016351059,29.5,73625.61,18.1,-0.25123,0.00019,18.58999]
[1780016351944,29.5,73617.12,18.1,-0.25281,0.00019,18.64926]
[1780016356632,29.5,73615.43,18.1,-0.25312,0.00019,18.66096]
[1780016357080,29.5,73615.43,18.1,-0.25312,0.00019,18.66096]
[1780016357141,29.5,73615.43,18.1,-0.25312,0.00019,18.66096]
[1780016357136,29.5,73615.42,18.1,-0.25312,0.00019,18.66099]
[1780016358126,29.5,73615.42,18.1,-0.25312,0.00019,18.66099]
[1780016361232,29.5,73607.36,18.1,-0.25462,0.00019,18.71682]
[1780016363415,29.5,73608.1,18.1,-0.25448,0.00019,18.71158]
[1780016368656,29.5,73608.4,18.1,-0.25442,0.00019,18.70919]
[1780016373691,29.5,73608.44,18.1,-0.25437,0.00019,18.7047]
[1780016378726,29.5,73611.92,18.1,-0.25372,0.00019,18.68041]
[1780016383761,29.5,73611.09,18.1,-0.25387,0.00019,18.68611]
[1780016388925,29.5,73612.75,18.1,-0.25356,0.00019,18.67455]
[1780016391612,29.5,73614.05,18.1,-0.25332,0.00019,18.66552]
[1780016392165,29.5,73617.24,18.1,-0.25273,0.00019,18.64333]
[1780016395851,29.5,73625.08,18.1,-0.25128,0.00019,18.58863]
[1780016398343,29.5,73627.38,18.1,-0.25085,0.00018,18.5726]
[1780016398713,29.5,73627.38,18.1,-0.25085,0.00018,18.5726]
[1780016398872,29.5,73625.93,18.1,-0.25112,0.00019,18.58267]
[1780016401836,29.5,73627.61,18.1,-0.2508,0.00018,18.57077]
[1780016401917,29.5,73627.61,18.1,-0.2508,0.00018,18.57077]
[1780016402049,29.5,73627.61,18.1,-0.2508,0.00018,18.57077]
[1780016402469,29.5,73631.01,18.1,-0.25017,0.00018,18.54689]
[1780016403143,29.5,73645.79,18.1,-0.24745,0.00018,18.44274]
[1780016407221,29.5,73658.72,18.1,-0.24508,0.00018,18.35114]
[1780016408869,29.5,73664.44,18.1,-0.24404,0.00018,18.31052]
[1780016408911,29.5,73664.44,18.1,-0.24404,0.00018,18.31052]
[1780016409248,29.5,73664.44,18.1,-0.24404,0.00018,18.31052]
[1780016408972,29.5,73668.45,18.1,-0.24331,0.00018,18.28205]
[1780016410146,29.5,73668.45,18.1,-0.24331,0.00018,18.28205]
[1780016410198,29.5,73671.96,18.1,-0.24267,0.00018,18.25687]
[1780016410414,29.5,73671.96,18.1,-0.24267,0.00018,18.25687]
[1780016410457,29.5,73671.96,18.1,-0.24267,0.00018,18.25687]
[1780016410963,29.5,73666.09,18.1,-0.24374,0.00018,18.29881]
[1780016412982,29.5,73664.06,18.1,-0.24411,0.00018,18.31326]
[1780016418535,29.5,73666.32,18.1,-0.24369,0.00018,18.297]
[1780016424300,29.5,73662.01,18.1,-0.24447,0.00018,18.3275]
[1780016427777,29.5,73665.7,18.1,-0.2438,0.00018,18.30105]
[1780016428202,29.5,73665.7,18.1,-0.2438,0.00018,18.30105]
[1780016428086,29.5,73674.54,18.1,-0.24219,0.00018,18.23786]
[1780016428337,29.5,73674.54,18.1,-0.24219,0.00018,18.23786]
[1780016428674,29.5,73674.54,18.1,-0.24219,0.00018,18.23786]
[1780016428684,29.5,73674.54,18.1,-0.24219,0.00018,18.23786]
[1780016428911,29.5,73674.54,18.1,-0.24219,0.00018,18.23786]
[1780016429093,29.5,73682.32,18.1,-0.24078,0.00018,18.18192]
[1780016430131,29.5,73682.32,18.1,-0.24078,0.00018,18.18192]
[1780016430215,29.5,73682.74,18.1,-0.2407,0.00018,18.17895]
[1780016432000,29.5,73683.13,18.1,-0.2406,0.00018,18.17217]
[1780016437150,29.5,73677.41,18.1,-0.24165,0.00018,18.21373]
[1780016438475,29.5,73679.91,18.1,-0.2412,0.00018,18.19585]
[1780016444199,29.5,73674.96,18.1,-0.2421,0.00018,18.23161]
[1780016448269,29.5,73674.86,18.1,-0.24212,0.00018,18.23237]
[1780016454230,29.5,73676.33,18.1,-0.24186,0.00018,18.22195]
[1780016459305,29.5,73676.39,18.1,-0.24185,0.00018,18.22169]
[1780016464340,29.5,73680.73,18.1,-0.24107,0.00018,18.19069]
[1780016467740,29.5,73681.35,18.1,-0.24096,0.00018,18.18629]
[1780016471050,29.5,73682.15,18.1,-0.24082,0.00018,18.1808]
[1780016477140,29.5,73680.46,18.1,-0.24113,0.00018,18.19328]
[1780016483297,29.5,73677.4,18.1,-0.24169,0.00018,18.21544]
[1780016485892,29.5,73678.45,18.1,-0.2415,0.00018,18.20798]
[1780016487376,29.5,73681.63,18.1,-0.24093,0.00018,18.18521]
[1780016488336,29.5,73681.63,18.1,-0.24093,0.00018,18.18521]
[1780016487958,29.5,73687.21,18.1,-0.23992,0.00018,18.14517]
[1780016488768,29.5,73690.11,18.1,-0.2394,0.00018,18.12428]
[1780016490547,29.5,73692.0,18.1,-0.23905,0.00018,18.11051]
[1780016493840,29.5,73694.77,18.1,-0.23852,0.00018,18.08635]
[1780016494008,29.5,73694.77,18.1,-0.23852,0.00018,18.08635]
[1780016495119,29.5,73703.99,18.1,-0.23686,0.00018,18.01959]
[1780016495548,29.5,73703.99,18.1,-0.23686,0.00018,18.01959]
[1780016496251,29.5,73708.18,18.1,-0.23611,0.00018,17.98918]
[1780016501600,29.5,73708.86,18.1,-0.23599,0.00018,17.98426]
[1780016506635,29.5,73711.24,18.1,-0.23557,0.00018,17.96699]
[1780016511670,29.5,73711.3,18.1,-0.23556,0.00018,17.96667]
[1780016515365,29.5,73714.11,18.1,-0.23506,0.00018,17.94629]
[1780016515699,29.5,73708.23,18.1,-0.23611,0.00018,17.98918]
[1780016520734,29.51,73702.08,18.1,-0.23722,0.00018,18.03413]
[1780016524175,29.51,73701.89,18.1,-0.23726,0.00018,18.03557]
[1780016524296,29.51,73701.89,18.1,-0.23726,0.00018,18.03557]
[1780016525371,29.51,73700.42,18.1,-0.23752,0.00018,18.04628]
[1780016530805,29.51,73692.33,18.1,-0.23898,0.00018,18.10462]
[1780016532710,29.51,73692.32,18.1,-0.23898,0.00018,18.10462]
[1780016533826,29.51,73692.28,18.1,-0.23898,0.00018,18.10488]
[1780016536317,29.51,73691.34,18.1,-0.23916,0.00018,18.11184]
[1780016541359,29.51,73689.03,18.1,-0.23958,0.00018,18.12894]
[1780016546465,29.51,73683.51,18.1,-0.24059,0.00018,18.16888]
[1780016553359,29.51,73691.62,18.1,-0.2391,0.00018,18.10672]
[1780016553370,29.51,73689.97,18.1,-0.2394,0.00018,18.11871]
[1780016557729,29.51,73690.33,18.1,-0.23933,0.00018,18.11601]
[1780016557926,29.51,73690.33,18.1,-0.23933,0.00018,18.11601]
[1780016558394,29.51,73685.43,18.1,-0.24021,0.00018,18.15125]
[1780016563942,29.51,73680.08,18.1,-0.24118,0.00018,18.18976]
[1780016569075,29.51,73680.77,18.1,-0.24106,0.00018,18.18494]
[1780016575118,29.51,73678.71,18.1,-0.24143,0.00018,18.19966]
[1780016580156,29.51,73677.74,18.1,-0.24161,0.00018,18.20653]
[1780016581877,29.51,73677.74,18.1,-0.24161,0.00018,18.20651]
[1780016582167,29.51,73671.22,18.1,-0.24279,0.00018,18.25314]
[1780016583649,29.51,73670.0,18.1,-0.24301,0.00018,18.2619]
[1780016589221,29.51,73668.15,18.1,-0.24335,0.00018,18.27524]
[1780016590784,29.51,73667.6,18.1,-0.24345,0.00018,18.27919]
[1780016594710,29.51,73665.62,18.1,-0.24381,0.00018,18.29331]
[1780016599938,29.51,73665.34,18.1,-0.24386,0.00018,18.29526]
[1780016605116,29.51,73663.24,18.1,-0.24424,0.00018,18.31006]
[1780016610377,29.51,73660.89,18.1,-0.24466,0.00018,18.32649]
[1780016615413,29.51,73657.66,18.1,-0.24521,0.00018,18.34506]
[1780016620448,29.51,73656.7,18.1,-0.24538,0.00018,18.35142]
[1780016622693,29.51,73656.78,18.1,-0.24536,0.00018,18.35067]
[1780016623468,29.51,73646.9,18.1,-0.24717,0.00018,18.42067]
[1780016629510,29.5,73642.77,18.1,-0.24792,0.00018,18.44943]
[1780016632279,29.5,73642.12,18.1,-0.24803,0.00018,18.45387]
[1780016634095,29.5,73643.89,18.1,-0.2477,0.00018,18.44132]
[1780016634492,29.5,73643.89,18.1,-0.2477,0.00018,18.44132]
[1780016634799,29.5,73643.93,18.1,-0.24769,0.00018,18.44094]
[1780016641338,29.5,73643.7,18.1,-0.24775,0.00018,18.44288]
[1780016646629,29.51,73645.23,18.1,-0.24748,0.00018,18.43259]
[1780016649438,29.51,73646.05,18.1,-0.24733,0.00018,18.42689]
[1780016650660,29.51,73646.12,18.1,-0.24732,0.00018,18.42658]
[1780016651305,29.51,73647.59,18.1,-0.24705,0.00018,18.41633]
[1780016651667,29.51,73655.75,18.1,-0.24556,0.00018,18.35855]
[1780016653125,29.51,73655.75,18.1,-0.24556,0.00018,18.35855]
[1780016653500,29.51,73654.97,18.1,-0.24571,0.00018,18.3643]
[1780016653952,29.51,73670.14,18.1,-0.24294,0.00018,18.25632]
[1780016656011,29.51,73669.93,18.1,-0.24298,0.00018,18.25794]
[1780016656652,29.51,73670.21,18.1,-0.24294,0.00018,18.25615]
[1780016658459,29.51,73670.82,18.1,-0.24283,0.00018,18.25186]
[1780016662458,29.51,73674.0,18.1,-0.24225,0.00018,18.22933]
[1780016663406,29.51,73673.13,18.1,-0.24241,0.00018,18.23563]
[1780016668718,29.51,73672.57,18.1,-0.24253,0.00018,18.24005]
[1780016675040,29.51,73673.99,18.1,-0.24225,0.00018,18.22619]
[1780016675220,29.51,73673.99,18.1,-0.24225,0.00018,18.22619]
[1780016675972,29.51,73673.39,18.1,-0.24236,0.00018,18.23061]
[1780016676512,29.51,73685.64,18.1,-0.24014,0.00018,18.14282]
[1780016677476,29.51,73685.64,18.1,-0.24014,0.00018,18.14282]
[1780016682715,29.52,73690.17,18.1,-0.23935,0.00018,18.11113]
[1780016683202,29.52,73691.34,18.1,-0.23914,0.00018,18.10297]
[1780016685230,29.52,73691.64,18.1,-0.23909,0.00018,18.1008]
[1780016691410,29.52,73690.86,18.1,-0.23924,0.00018,18.1069]
[1780016696983,29.52,73690.13,18.1,-0.23938,0.00018,18.11264]
[1780016702019,29.52,73690.59,18.1,-0.23931,0.00018,18.10973]
[1780016707054,29.52,73691.24,18.1,-0.2392,0.00018,18.10541]
[1780016711250,29.52,73691.83,18.1,-0.2391,0.00018,18.10139]
[1780016711381,29.52,73691.83,18.1,-0.2391,0.00018,18.10139]
[1780016711482,29.52,73691.86,18.1,-0.2391,0.00018,18.10125]
[1780016717124,29.53,73699.12,18.1,-0.2378,0.00018,18.04918]
[1780016717914,29.53,73699.12,18.1,-0.2378,0.00018,18.04918]
[1780016718265,29.53,73699.12,18.1,-0.2378,0.00018,18.04918]
[1780016718893,29.53,73700.77,18.1,-0.2375,0.00018,18.03731]
[1780016719143,29.53,73712.1,18.1,-0.23548,0.00018,17.95519]
[1780016721152,29.53,73713.63,18.1,-0.23521,0.00018,17.94419]
[1780016721229,29.53,73713.63,18.1,-0.23521,0.00018,17.94419]
[1780016721518,29.53,73713.63,18.1,-0.23521,0.00018,17.94419]
[1780016721500,29.53,73714.13,18.1,-0.23512,0.00018,17.9407]
[1780016721664,29.53,73714.13,18.1,-0.23512,0.00018,17.9407]
[1780016721980,29.53,73714.13,18.1,-0.23512,0.00018,17.9407]
[1780016722097,29.53,73714.13,18.1,-0.23512,0.00018,17.9407]
[1780016722503,29.53,73731.07,18.1,-0.23211,0.00018,17.81712]
[1780016723490,29.53,73731.07,18.1,-0.23211,0.00018,17.81712]
[1780016724145,29.53,73737.68,18.1,-0.23095,0.00018,17.76887]
[1780016724147,29.53,73737.68,18.1,-0.23095,0.00018,17.76887]
[1780016725728,29.53,73736.91,18.1,-0.2311,0.00018,17.775]
[1780016727710,29.53,73727.64,18.1,-0.23275,0.00018,17.8433]
[1780016728216,29.53,73727.01,18.1,-0.23286,0.00018,17.84791]
[1780016729865,29.53,73726.83,18.1,-0.2329,0.00018,17.84973]
[1780016733597,29.53,73728.22,18.1,-0.23264,0.00018,17.83635]
[1780016733599,29.53,73728.22,18.1,-0.23264,0.00018,17.83635]
[1780016733679,29.54,73728.11,18.1,-0.23267,0.00018,17.83746]
[1780016734491,29.54,73727.64,18.1,-0.23276,0.00018,17.84127]
[1780016737912,29.54,73730.39,18.1,-0.2323,0.00018,17.82226]
[1780016738289,29.54,73729.99,18.1,-0.23238,0.00018,17.82558]
[1780016743324,29.55,73724.9,18.1,-0.23332,0.00018,17.86431]
[1780016745228,29.55,73724.67,18.1,-0.23337,0.00018,17.86626]
[1780016745262,29.55,73724.67,18.1,-0.23337,0.00018,17.86626]
[1780016749292,29.55,73722.96,18.1,-0.23369,0.00018,17.87954]
[1780016751482,29.55,73726.09,18.1,-0.23314,0.00018,17.85707]
[1780016751484,29.55,73726.09,18.1,-0.23314,0.00018,17.85707]
[1780016753112,29.55,73727.62,18.1,-0.23288,0.00018,17.84632]
[1780016757762,29.56,73727.85,18.1,-0.23286,0.00018,17.84572]
[1780016758615,29.56,73727.83,18.1,-0.23287,0.00018,17.84595]
[1780016761834,29.56,73728.01,18.1,-0.23284,0.00018,17.84487]
[1780016763825,29.56,73736.48,18.1,-0.23135,0.00018,17.78312]
[1780016764837,29.56,73737.06,18.1,-0.23125,0.00018,17.77902]
[1780016767687,29.56,73738.0,18.1,-0.2311,0.00018,17.77261]
[1780016768746,29.56,73738.75,18.1,-0.23097,0.00018,17.76727]
[1780016769128,29.56,73738.75,18.1,-0.23097,0.00018,17.76727]
[1780016769179,29.56,73738.75,18.1,-0.23097,0.00018,17.76727]
[1780016769355,29.56,73738.75,18.1,-0.23097,0.00018,17.76727]
[1780016769428,29.56,73738.75,18.1,-0.23097,0.00018,17.76727]
[1780016769507,29.56,73753.13,18.1,-0.22844,0.00018,17.66169]
[1780016769701,29.56,73753.13,18.1,-0.22844,0.00018,17.66169]
[1780016769934,29.56,73753.13,18.1,-0.22844,0.00018,17.66169]
[1780016769957,29.56,73753.13,18.1,-0.22844,0.00018,17.66169]
[1780016770514,29.56,73757.13,18.1,-0.22775,0.00017,17.63247]
[1780016770787,29.56,73757.13,18.1,-0.22775,0.00017,17.63247]
[1780016771611,29.56,73757.13,18.1,-0.22775,0.00017,17.63247]
[1780016772495,29.56,73757.13,18.1,-0.22775,0.00017,17.63247]
[1780016773203,29.56,73757.25,18.1,-0.22773,0.00017,17.63172]
[1780016773540,29.56,73757.45,18.1,-0.2277,0.00017,17.63045]
[1780016773760,29.56,73757.45,18.1,-0.2277,0.00017,17.63045]
[1780016774545,29.56,73757.79,18.1,-0.22765,0.00017,17.62814]
[1780016776346,29.56,73757.02,18.1,-0.22779,0.00017,17.63404]
[1780016776559,29.57,73757.19,18.1,-0.22776,0.00017,17.63298]
[1780016777101,29.57,73757.19,18.1,-0.22776,0.00017,17.63298]
[1780016777114,29.57,73757.19,18.1,-0.22776,0.00017,17.63298]
[1780016777491,29.57,73757.19,18.1,-0.22776,0.00017,17.63298]
[1780016777565,29.57,73749.33,18.1,-0.22914,0.00018,17.691]
[1780016777937,29.57,73749.33,18.1,-0.22914,0.00018,17.691]
[1780016778046,29.57,73749.33,18.1,-0.22914,0.00018,17.691]
[1780016778110,29.57,73749.33,18.1,-0.22914,0.00018,17.691]
[1780016778326,29.57,73749.33,18.1,-0.22914,0.00018,17.691]
[1780016778342,29.57,73749.33,18.1,-0.22914,0.00018,17.691]
[1780016778573,29.57,73738.05,18.1,-0.23113,0.00018,17.77399]
[1780016779676,29.57,73735.72,18.1,-0.23154,0.00018,17.79123]
[1780016779740,29.57,73735.72,18.1,-0.23154,0.00018,17.79123]
[1780016779981,29.57,73735.72,18.1,-0.23154,0.00018,17.79123]
[1780016780231,29.57,73735.72,18.1,-0.23154,0.00018,17.79123]
[1780016781990,29.57,73733.01,18.1,-0.23203,0.00018,17.81135]
[1780016782580,29.57,73733.01,18.1,-0.23203,0.00018,17.81135]
[1780016782858,29.57,73730.04,18.1,-0.23256,0.00018,17.83318]
[1780016783608,29.57,73728.95,18.1,-0.23276,0.00018,17.84137]
[1780016785911,29.57,73728.91,18.1,-0.23277,0.00018,17.8421]
[1780016787316,29.57,73725.68,18.1,-0.23335,0.00018,17.86589]
[1780016787510,29.57,73725.68,18.1,-0.23335,0.00018,17.86589]
[1780016787636,29.57,73724.65,18.1,-0.23354,0.00018,17.87359]
[1780016791579,29.57,73730.78,18.1,-0.23246,0.00018,17.82926]
[1780016797603,29.58,73726.34,18.1,-0.23324,0.00018,17.8585]
[1780016802823,29.58,73726.34,18.1,-0.23325,0.00018,17.85911]
[1780016808489,29.58,73727.27,18.1,-0.23311,0.00018,17.85309]
[1780016809791,29.58,73738.16,18.1,-0.23119,0.00018,17.77382]
[1780016814826,29.58,73735.94,18.1,-0.2316,0.00018,17.79107]
[1780016817715,29.59,73736.18,18.1,-0.23157,0.00018,17.78971]
[1780016819889,29.59,73734.16,18.1,-0.23194,0.00018,17.80487]
[1780016819916,29.59,73734.16,18.1,-0.23194,0.00018,17.80487]
[1780016820010,29.59,73729.81,18.1,-0.23271,0.00018,17.83683]
[1780016823911,29.59,73723.51,18.1,-0.23383,0.00018,17.88293]
[1780016824178,29.59,73719.49,18.1,-0.23455,0.00018,17.9123]
[1780016826917,29.59,73719.61,18.1,-0.23453,0.00018,17.91155]
[1780016828378,29.59,73719.69,18.1,-0.23452,0.00018,17.91108]
[1780016831666,29.59,73719.87,18.1,-0.2345,0.00018,17.91025]
[1780016832754,29.59,73719.89,18.1,-0.2345,0.00018,17.91022]
[1780016833704,29.59,73719.89,18.1,-0.2345,0.00018,17.91022]
[1780016836221,29.59,73721.71,18.1,-0.23418,0.00018,17.89736]
[1780016841013,29.59,73730.43,18.1,-0.23265,0.00018,17.83468]
[1780016846223,29.6,73730.38,18.1,-0.23268,0.00018,17.83587]
[1780016847724,29.6,73730.1,18.1,-0.23274,0.00018,17.83833]
[1780016848062,29.6,73731.21,18.1,-0.23255,0.00018,17.83044]
[1780016853097,29.6,73732.53,18.1,-0.23229,0.00018,17.81712]
[1780016856595,29.6,73732.68,18.1,-0.23227,0.00018,17.81622]
[1780016862161,29.6,73735.46,18.1,-0.2318,0.00018,17.79668]
[1780016866460,29.6,73735.51,18.1,-0.2318,0.00018,17.79655]
[1780016866742,29.6,73735.51,18.1,-0.2318,0.00018,17.79655]
[1780016872467,29.61,73734.75,18.1,-0.23195,0.00018,17.80298]
[1780016878274,29.61,73733.37,18.1,-0.23221,0.00018,17.81376]
[1780016883310,29.61,73733.66,18.1,-0.23217,0.00018,17.81207]
[1780016889495,29.61,73734.13,18.1,-0.2321,0.00018,17.809]
[1780016889539,29.61,73734.13,18.1,-0.2321,0.00018,17.809]
[1780016892230,29.61,73727.39,18.1,-0.2333,0.00018,17.85848]
[1780016892683,29.61,73727.39,18.1,-0.2333,0.00018,17.85848]
[1780016892732,29.61,73726.98,18.1,-0.23337,0.00018,17.8615]
[1780016898414,29.62,73728.01,18.1,-0.23321,0.00018,17.85496]
[1780016903449,29.62,73728.61,18.1,-0.23312,0.00018,17.85142]
[1780016907719,29.62,73731.34,18.1,-0.23265,0.00018,17.83205]
[1780016908484,29.62,73732.46,18.1,-0.23246,0.00018,17.82413]
[1780016909315,29.62,73732.46,18.1,-0.23246,0.00018,17.82413]
[1780016909491,29.62,73736.44,18.1,-0.23176,0.00018,17.79515]
[1780016909877,29.62,73736.44,18.1,-0.23176,0.00018,17.79515]
[1780016909954,29.62,73736.44,18.1,-0.23176,0.00018,17.79515]
[1780016910316,29.62,73736.44,18.1,-0.23176,0.00018,17.79515]
[1780016910781,29.62,73740.61,18.1,-0.23102,0.00018,17.76468]
[1780016913616,29.62,73740.53,18.1,-0.23101,0.00018,17.76139]
[1780016913711,29.62,73740.72,18.1,-0.23098,0.00018,17.76014]
[1780016919089,29.62,73743.13,18.1,-0.23056,0.00018,17.74264]
[1780016919119,29.62,73743.13,18.1,-0.23056,0.00018,17.74264]
[1780016921016,29.62,73750.07,18.1,-0.22934,0.00018,17.69184]
[1780016921642,29.62,73750.07,18.1,-0.22934,0.00018,17.69184]
[1780016924239,29.62,73741.66,18.1,-0.23082,0.00018,17.75368]
[1780016924626,29.62,73741.66,18.1,-0.23082,0.00018,17.75368]
[1780016929701,29.63,73741.58,18.1,-0.23085,0.00018,17.75476]
[1780016934736,29.63,73742.56,18.1,-0.23069,0.00018,17.74827]
[1780016937762,29.63,73742.04,18.1,-0.23079,0.00018,17.75235]
[1780016937879,29.63,73742.27,18.1,-0.23075,0.00018,17.7508]
[1780016937969,29.63,73742.27,18.1,-0.23075,0.00018,17.7508]
[1780016938660,29.63,73742.27,18.1,-0.23075,0.00018,17.7508]
[1780016939714,29.63,73745.77,18.1,-0.23014,0.00018,17.72519]
[1780016944478,29.63,73750.58,18.1,-0.2293,0.00018,17.69026]
[1780016949841,29.63,73750.01,18.1,-0.22942,0.00018,17.69502]
[1780016950050,29.63,73750.01,18.1,-0.22942,0.00018,17.69502]
[1780016953500,29.63,73750.72,18.1,-0.2293,0.00018,17.69]
[1780016953502,29.63,73750.72,18.1,-0.2293,0.00018,17.69]
[1780016958562,29.63,73753.76,18.1,-0.22878,0.00018,17.66823]
[1780016960723,29.64,73755.37,18.1,-0.2285,0.00017,17.65666]
[1780016965954,29.64,73754.92,18.1,-0.22861,0.00017,17.6611]
[1780016968833,29.64,73754.92,18.1,-0.22861,0.00017,17.6611]
[1780016974181,29.64,73756.07,18.1,-0.22839,0.00017,17.64943]
[1780016977670,29.64,73757.84,18.1,-0.2281,0.00017,17.63704]
[1780016979357,29.65,73761.77,18.1,-0.22742,0.00017,17.60849]
[1780016982069,29.65,73761.79,18.1,-0.22743,0.00017,17.60898]
[1780016982710,29.65,73761.79,18.1,-0.22743,0.00017,17.60898]
[1780016982767,29.65,73761.9,18.1,-0.22742,0.00017,17.60851]
[1780016985717,29.65,73771.21,18.1,-0.2258,0.00017,17.53995]
[1780016991190,29.65,73769.01,18.1,-0.22619,0.00017,17.55653]
[1780016993950,29.65,73762.9,18.1,-0.22726,0.00017,17.60176]
[1780016994154,29.65,73762.61,18.1,-0.22731,0.00017,17.60394]
[1780016997710,29.65,73763.1,18.1,-0.22723,0.00017,17.60051]
[1780016997759,29.65,73763.21,18.1,-0.22722,0.00017,17.5999]
[1780017000177,29.65,73761.03,18.1,-0.2276,0.00017,17.6162]
[1780017000957,29.65,73759.8,18.1,-0.22782,0.00017,17.62548]
[1780017005101,29.66,73749.41,18.1,-0.22966,0.00018,17.70272]
[1780017007035,29.66,73743.95,18.1,-0.23062,0.00018,17.74282]
[1780017008341,29.66,73740.71,18.1,-0.23119,0.00018,17.76662]
[1780017010365,29.66,73742.44,18.1,-0.2309,0.00018,17.75431]
[1780017016467,29.66,73747.69,18.1,-0.22999,0.00018,17.71674]
[1780017021154,29.66,73749.15,18.1,-0.22975,0.00018,17.70663]
[1780017021455,29.66,73749.15,18.1,-0.22975,0.00018,17.70663]
[1780017023533,29.66,73758.25,18.1,-0.22817,0.00017,17.64046]
[1780017025413,29.67,73758.85,18.1,-0.22808,0.00017,17.63644]
[1780017027799,29.67,73755.87,18.1,-0.22861,0.00017,17.65873]
[1780017027801,29.67,73755.87,18.1,-0.22861,0.00017,17.65873]
[1780017033286,29.67,73760.72,18.1,-0.22776,0.00017,17.62022]
[1780017037957,29.67,73759.34,18.1,-0.22803,0.00017,17.63172]
[1780017040368,29.68,73760.47,18.1,-0.22784,0.00017,17.62392]
[1780017040481,29.68,73760.71,18.1,-0.22781,0.00017,17.62242]
[1780017041495,29.68,73760.71,18.1,-0.22781,0.00017,17.62242]
[1780017043375,29.68,73763.09,18.1,-0.2274,0.00017,17.60525]
[1780017043381,29.68,73763.09,18.1,-0.2274,0.00017,17.60525]
[1780017043504,29.68,73761.05,18.1,-0.22776,0.00017,17.62043]
[1780017048768,29.68,73756.89,18.1,-0.22851,0.00017,17.65189]
[1780017048826,29.68,73756.89,18.1,-0.22851,0.00017,17.65189]
[1780017051409,29.68,73753.18,18.1,-0.22917,0.00017,17.67963]
[1780017052261,29.68,73753.78,18.1,-0.22907,0.00017,17.67539]
[1780017055807,29.69,73753.9,18.1,-0.22906,0.00017,17.67498]
[1780017059453,29.69,73753.1,18.1,-0.22921,0.00017,17.68132]
[1780017060440,29.69,73753.41,18.1,-0.22916,0.00017,17.67934]
[1780017065658,29.69,73753.33,18.1,-0.2292,0.00017,17.68091]
[1780017069285,29.69,73752.68,18.1,-0.22932,0.00017,17.68609]
[1780017071905,29.69,73748.07,18.1,-0.23013,0.00018,17.72008]
[1780017073669,29.69,73747.94,18.1,-0.23016,0.00018,17.72119]
[1780017075403,29.69,73747.65,18.1,-0.23021,0.00018,17.72346]
[1780017077238,29.69,73742.17,18.1,-0.23118,0.00018,17.76359]
[1780017080510,29.69,73741.59,18.1,-0.23128,0.00018,17.76788]
[1780017083614,29.69,73741.71,18.1,-0.23126,0.00018,17.76705]
[1780017088819,29.69,73744.27,18.1,-0.23082,0.00018,17.74854]
[1780017091651,29.7,73739.46,18.1,-0.23166,0.00018,17.78367]
[1780017096445,29.69,73738.77,18.1,-0.23175,0.00018,17.78451]
[1780017097634,29.69,73737.51,18.1,-0.23197,0.00018,17.79367]
[1780017097690,29.69,73737.51,18.1,-0.23197,0.00018,17.79367]
[1780017098131,29.69,73734.38,18.1,-0.23252,0.00018,17.81643]
[1780017103235,29.69,73735.68,18.1,-0.23229,0.00018,17.8067]
[1780017108614,29.69,73735.42,18.1,-0.23233,0.00018,17.80841]
[1780017113427,29.69,73731.59,18.1,-0.233,0.00018,17.83597]
[1780017114256,29.69,73731.48,18.1,-0.23301,0.00018,17.83669]
[1780017114912,29.69,73731.48,18.1,-0.23301,0.00018,17.83669]
[1780017115011,29.69,73723.79,18.1,-0.23437,0.00018,17.89241]
[1780017115999,29.69,73723.79,18.1,-0.23437,0.00018,17.89241]
[1780017116024,29.69,73717.54,18.1,-0.23548,0.00018,17.93761]
[1780017116247,29.69,73717.54,18.1,-0.23548,0.00018,17.93761]
[1780017116560,29.69,73717.54,18.1,-0.23548,0.00018,17.93761]
[1780017117451,29.69,73710.32,18.1,-0.23677,0.00018,17.98977]
[1780017123375,29.69,73711.25,18.1,-0.2366,0.00018,17.98304]
[1780017125129,29.69,73710.57,18.1,-0.23672,0.00018,17.98794]
[1780017129960,29.69,73710.85,18.1,-0.23667,0.00018,17.98593]
[1780017129980,29.69,73710.85,18.1,-0.23667,0.00018,17.98593]
[1780017130475,29.69,73710.72,18.1,-0.2367,0.00018,17.98687]
[1780017134289,29.69,73710.84,18.1,-0.23667,0.00018,17.98599]
[1780017136444,29.69,73711.25,18.1,-0.2366,0.00018,17.98304]
[1780017140581,29.69,73712.79,18.1,-0.23633,0.00018,17.97199]
[1780017142393,29.69,73714.5,18.1,-0.23603,0.00018,17.95969]
[1780017144423,29.69,73714.62,18.1,-0.23601,0.00018,17.95892]
[1780017144684,29.69,73714.36,18.1,-0.23605,0.00018,17.96083]
[1780017150273,29.69,73719.19,18.1,-0.23519,0.00018,17.92581]
[1780017155308,29.69,73716.71,18.1,-0.2356,0.00018,17.9395]
[1780017160342,29.69,73716.65,18.1,-0.2356,0.00018,17.93973]
[1780017162469,29.69,73716.63,18.1,-0.2356,0.00018,17.93979]
[1780017168402,29.69,73717.59,18.1,-0.23543,0.00018,17.93261]
[1780017171647,29.69,73716.97,18.1,-0.23554,0.00018,17.93703]
[1780017176768,29.69,73723.66,18.1,-0.23434,0.00018,17.88847]
[1780017182500,29.69,73719.16,18.1,-0.23514,0.00018,17.92109]
[1780017187535,29.69,73718.47,18.1,-0.23526,0.00018,17.92595]
[1780017192570,29.69,73719.47,18.1,-0.23508,0.00018,17.91863]
[1780017197605,29.69,73719.48,18.1,-0.23508,0.00018,17.91848]
[1780017202640,29.69,73711.76,18.1,-0.23645,0.00018,17.9741]
[1780017204615,29.69,73710.73,18.1,-0.23663,0.00018,17.98144]
[1780017204633,29.69,73710.73,18.1,-0.23663,0.00018,17.98144]
[1780017204650,29.69,73710.73,18.1,-0.23663,0.00018,17.98144]
[1780017204804,29.69,73710.73,18.1,-0.23663,0.00018,17.98144]
[1780017204886,29.69,73709.28,18.1,-0.23689,0.00018,17.9918]
[1780017207567,29.69,73702.51,18.1,-0.2381,0.00018,18.04045]
[1780017208756,29.69,73702.41,18.1,-0.23811,0.00018,18.04111]
[1780017213911,29.69,73699.9,18.1,-0.23852,0.00018,18.05474]
[1780017213918,29.69,73699.9,18.1,-0.23852,0.00018,18.05474]
[1780017214011,29.69,73699.9,18.1,-0.23852,0.00018,18.05474]
[1780017214093,29.69,73693.44,18.1,-0.23968,0.00018,18.10096]
[1780017215964,29.69,73683.32,18.1,-0.24151,0.00018,18.17341]
[1780017217849,29.69,73678.0,18.1,-0.24247,0.00018,18.21131]
[1780017218240,29.69,73675.04,18.1,-0.243,0.00018,18.23233]
[1780017219435,29.69,73672.63,18.1,-0.24344,0.00018,18.2494]
[1780017225564,29.69,73668.91,18.1,-0.2441,0.00018,18.27544]
[1780017226412,29.68,73667.79,18.1,-0.2443,0.00018,18.2832]
[1780017226944,29.68,73667.79,18.1,-0.2443,0.00018,18.2832]
[1780017229627,29.68,73662.15,18.1,-0.24532,0.00018,18.32272]
[1780017234866,29.68,73661.47,18.1,-0.24542,0.00018,18.32659]
[1780017238286,29.68,73664.81,18.1,-0.2448,0.00018,18.30262]
[1780017243929,29.68,73666.33,18.1,-0.24451,0.00018,18.29122]
[1780017248967,29.68,73669.66,18.1,-0.2439,0.00018,18.2672]
[1780017254002,29.67,73669.86,18.1,-0.24385,0.00018,18.2654]
[1780017259160,29.67,73669.88,18.1,-0.24384,0.00018,18.26502]
[1780017259407,29.67,73669.94,18.1,-0.24383,0.00018,18.26443]
[1780017260087,29.67,73669.94,18.1,-0.24383,0.00018,18.26443]
[1780017260110,29.67,73669.94,18.1,-0.24383,0.00018,18.26443]
[1780017264522,29.67,73680.48,18.1,-0.24191,0.00018,18.18941]
[1780017272129,29.67,73680.71,18.1,-0.24184,0.00018,18.18371]
[1780017277164,29.67,73681.16,18.1,-0.24176,0.00018,18.18053]
[1780017283032,29.67,73681.18,18.1,-0.24176,0.00018,18.18043]
[1780017288450,29.67,73681.38,18.1,-0.24172,0.00018,18.17911]
[1780017294637,29.67,73686.43,18.1,-0.24082,0.00018,18.14338]
[1780017294653,29.67,73686.43,18.1,-0.24082,0.00018,18.14338]
[1780017297683,29.67,73688.79,18.1,-0.2404,0.00018,18.12675]
[1780017297778,29.67,73689.53,18.1,-0.24027,0.00018,18.12165]
[1780017304354,29.67,73690.12,18.1,-0.24016,0.00018,18.11732]
[1780017309389,29.67,73689.65,18.1,-0.24025,0.00018,18.12057]
[1780017314424,29.67,73689.63,18.1,-0.24025,0.00018,18.12057]
[1780017319962,29.67,73691.17,18.1,-0.23997,0.00018,18.10944]
[1780017325501,29.67,73689.47,18.1,-0.24027,0.00018,18.12147]
[1780017328303,29.67,73689.01,18.1,-0.24035,0.00018,18.12471]
[1780017328522,29.67,73688.39,18.1,-0.24046,0.00018,18.12911]
[1780017333347,29.67,73688.26,18.1,-0.24046,0.00018,18.1262]
[1780017333557,29.67,73688.56,18.1,-0.24041,0.00018,18.12422]
[1780017336108,29.67,73689.66,18.1,-0.24021,0.00018,18.11632]
[1780017340928,29.67,73688.48,18.1,-0.24042,0.00018,18.1246]
[1780017342722,29.67,73688.48,18.1,-0.24042,0.00018,18.12452]
[1780017342726,29.67,73687.85,18.1,-0.24053,0.00018,18.12895]
[1780017345641,29.67,73680.42,18.1,-0.24187,0.00018,18.1821]
[1780017346465,29.67,73680.42,18.1,-0.24187,0.00018,18.1821]
[1780017347522,29.67,73680.42,18.1,-0.24187,0.00018,18.18213]
[1780017347545,29.67,73680.42,18.1,-0.24187,0.00018,18.18213]
[1780017347642,29.67,73680.42,18.1,-0.24187,0.00018,18.18213]
[1780017348462,29.67,73675.32,18.1,-0.2428,0.00018,18.21844]
[1780017348481,29.67,73675.32,18.1,-0.2428,0.00018,18.21844]
[1780017348488,29.67,73675.32,18.1,-0.2428,0.00018,18.21844]
[1780017348588,29.67,73675.32,18.1,-0.2428,0.00018,18.21844]
[1780017348956,29.67,73655.36,18.1,-0.24643,0.00018,18.35968]
[1780017349276,29.67,73655.36,18.1,-0.24643,0.00018,18.35968]
[1780017351022,29.67,73654.64,18.1,-0.24656,0.00018,18.36474]
[1780017351262,29.67,73654.64,18.1,-0.24656,0.00018,18.36474]
[1780017351420,29.67,73654.49,18.1,-0.24658,0.00018,18.36566]
[1780017352398,29.67,73647.97,18.1,-0.24777,0.00018,18.41139]
[1780017353145,29.67,73647.97,18.1,-0.24777,0.00018,18.41139]
[1780017357726,29.67,73656.27,18.1,-0.24624,0.00018,18.35253]
[1780017360456,29.67,73656.36,18.1,-0.24622,0.00018,18.35182]
[1780017361066,29.67,73657.68,18.1,-0.24598,0.00018,18.3425]
[1780017361788,29.67,73657.68,18.1,-0.24598,0.00018,18.3425]
[1780017361796,29.67,73657.68,18.1,-0.24598,0.00018,18.3425]
[1780017361826,29.67,73661.3,18.1,-0.24532,0.00018,18.31696]
[1780017363090,29.67,73661.3,18.1,-0.24532,0.00018,18.31696]
[1780017365128,29.67,73663.28,18.1,-0.24496,0.00018,18.30299]
[1780017370818,29.67,73664.51,18.1,-0.24474,0.00018,18.29448]
[1780017375852,29.67,73663.86,18.1,-0.24486,0.00018,18.29924]
[1780017378002,29.67,73664.85,18.1,-0.24469,0.00018,18.29227]
[1780017378079,29.67,73664.4,18.1,-0.24477,0.00018,18.29549]
[1780017382973,29.67,73666.07,18.1,-0.24447,0.00018,18.28372]
[1780017382979,29.67,73666.07,18.1,-0.24447,0.00018,18.28372]
[1780017383286,29.67,73666.07,18.1,-0.24447,0.00018,18.28372]
[1780017384574,29.67,73673.24,18.1,-0.24316,0.00018,18.2329]
[1780017386555,29.67,73673.96,18.1,-0.24303,0.00018,18.22782]
[1780017391587,29.67,73674.5,18.1,-0.24294,0.00018,18.22407]
[1780017393442,29.67,73675.47,18.1,-0.24273,0.00018,18.21317]
[1780017399014,29.67,73675.81,18.1,-0.24268,0.00018,18.21098]
[1780017400468,29.67,73675.78,18.1,-0.24268,0.00018,18.21123]
[1780017405871,29.67,73677.84,18.1,-0.24232,0.00018,18.19682]
[1780017411113,29.68,73681.59,18.1,-0.24165,0.00018,18.17062]
[1780017416259,29.68,73680.92,18.1,-0.24178,0.00018,18.17559]
[1780017418236,29.68,73682.47,18.1,-0.24151,0.00018,18.16492]
[1780017422191,29.68,73690.06,18.1,-0.24015,0.00018,18.11133]
[1780017425127,29.68,73691.38,18.1,-0.23992,0.00018,18.10223]
[1780017430242,29.68,73693.51,18.1,-0.23956,0.00018,18.08776]
[1780017433308,29.69,73692.28,18.1,-0.23979,0.00018,18.09706]
[1780017433311,29.69,73692.28,18.1,-0.23979,0.00018,18.09706]
[1780017433462,29.69,73691.89,18.1,-0.23987,0.00018,18.10001]
[1780017433528,29.69,73691.89,18.1,-0.23987,0.00018,18.10001]
[1780017433650,29.69,73691.89,18.1,-0.23987,0.00018,18.10001]
[1780017433912,29.69,73691.89,18.1,-0.23987,0.00018,18.10001]
[1780017434275,29.69,73681.07,18.1,-0.24182,0.00018,18.17727]
[1780017435878,29.69,73678.2,18.1,-0.24234,0.00018,18.19777]
[1780017438189,29.69,73674.37,18.1,-0.24303,0.00018,18.22514]
[1780017443338,29.69,73673.89,18.1,-0.24313,0.00018,18.22908]
[1780017448375,29.69,73674.93,18.1,-0.24296,0.00018,18.22205]
[1780017453408,29.69,73671.36,18.1,-0.24358,0.00018,18.24368]
[1780017458297,29.69,73670.59,18.1,-0.24372,0.00018,18.24931]
[1780017463938,29.69,73669.7,18.1,-0.24388,0.00018,18.25557]
[1780017467248,29.69,73673.38,18.1,-0.24322,0.00018,18.2295]
[1780017468034,29.69,73673.2,18.1,-0.24325,0.00018,18.23079]
[1780017469438,29.69,73673.94,18.1,-0.24312,0.00018,18.22555]
[1780017471869,29.69,73682.07,18.1,-0.24165,0.00018,18.16781]
[1780017477257,29.69,73684.08,18.1,-0.2413,0.00018,18.15396]
[1780017482638,29.7,73673.82,18.1,-0.24317,0.00018,18.2276]
[1780017483774,29.7,73673.82,18.1,-0.24317,0.00018,18.2276]
[1780017484681,29.7,73673.1,18.1,-0.2433,0.00018,18.23273]
[1780017485565,29.7,73673.1,18.1,-0.2433,0.00018,18.23274]
[1780017487389,29.7,73673.37,18.1,-0.24325,0.00018,18.23086]
[1780017496458,29.7,73673.29,18.1,-0.24326,0.00018,18.23136]
[1780017501694,29.7,73677.82,18.1,-0.24245,0.00018,18.19937]
[1780017507879,29.7,73677.77,18.1,-0.24246,0.00018,18.19992]
[1780017513607,29.7,73677.95,18.1,-0.2424,0.00018,18.19476]
[1780017518890,29.7,73677.94,18.1,-0.24241,0.00018,18.19506]
[1780017523884,29.7,73678.49,18.1,-0.24231,0.00018,18.19128]
[1780017525006,29.7,73681.83,18.1,-0.24171,0.00018,18.16756]
[1780017525257,29.7,73681.83,18.1,-0.24171,0.00018,18.16756]
[1780017525394,29.7,73697.73,18.1,-0.23885,0.00018,18.05406]
[1780017525541,29.7,73697.73,18.1,-0.23885,0.00018,18.05406]
[1780017525939,29.7,73702.5,18.1,-0.238,0.00018,18.0198]
[1780017527951,29.7,73702.36,18.1,-0.23802,0.00018,18.02081]
[1780017528939,29.7,73700.92,18.1,-0.23828,0.00018,18.03116]
[1780017528989,29.7,73700.92,18.1,-0.23828,0.00018,18.03116]
[1780017529204,29.7,73700.92,18.1,-0.23828,0.00018,18.03116]
[1780017529242,29.7,73658.55,18.1,-0.24593,0.00018,18.33243]
[1780017529543,29.7,73658.55,18.1,-0.24593,0.00018,18.33243]
[1780017529816,29.7,73658.55,18.1,-0.24593,0.00018,18.33243]
[1780017529907,29.7,73658.55,18.1,-0.24593,0.00018,18.33243]
[1780017530158,29.7,73658.55,18.1,-0.24593,0.00018,18.33243]
[1780017530208,29.7,73660.19,18.1,-0.24563,0.00018,18.32061]
[1780017530731,29.7,73660.19,18.1,-0.24563,0.00018,18.32061]
[1780017530816,29.7,73660.19,18.1,-0.24563,0.00018,18.32061]
[1780017530900,29.7,73660.19,18.1,-0.24563,0.00018,18.32061]
[1780017530922,29.7,73660.19,18.1,-0.24563,0.00018,18.32061]
[1780017531244,29.7,73660.19,18.1,-0.24563,0.00018,18.32061]
[1780017531250,29.7,73660.19,18.1,-0.24563,0.00018,18.32061]
[1780017531265,29.7,73657.14,18.1,-0.24618,0.00018,18.34194]
[1780017531495,29.7,73657.14,18.1,-0.24618,0.00018,18.34194]
[1780017531743,29.7,73657.14,18.1,-0.24618,0.00018,18.34194]
[1780017532153,29.7,73657.14,18.1,-0.24618,0.00018,18.34194]
[1780017532278,29.7,73657.14,18.1,-0.24618,0.00018,18.34194]
[1780017532337,29.7,73644.19,18.1,-0.24855,0.00018,18.43273]
[1780017532833,29.7,73644.19,18.1,-0.24855,0.00018,18.43273]
[1780017535206,29.7,73644.53,18.1,-0.24848,0.00018,18.43005]
[1780017536034,29.7,73643.68,18.1,-0.24863,0.00018,18.43585]
[1780017536264,29.7,73643.68,18.1,-0.24863,0.00018,18.43585]
[1780017538714,29.7,73644.13,18.1,-0.24854,0.00018,18.43229]
[1780017539502,29.7,73644.13,18.1,-0.24854,0.00018,18.43229]
[1780017539750,29.7,73644.13,18.1,-0.24854,0.00018,18.43229]
[1780017540054,29.7,73644.26,18.1,-0.24851,0.00018,18.43134]
[1780017541420,29.7,73644.26,18.1,-0.24851,0.00018,18.43134]
[1780017541496,29.7,73643.84,18.1,-0.24859,0.00018,18.43426]
[1780017546465,29.69,73643.58,18.1,-0.24863,0.00018,18.43602]
[1780017550537,29.69,73639.8,18.1,-0.24933,0.00018,18.46235]
[1780017551377,29.69,73639.8,18.1,-0.24933,0.00018,18.46235]
[1780017555801,29.69,73639.64,18.1,-0.24935,0.00018,18.46334]
[1780017556910,29.69,73639.32,18.1,-0.24941,0.00018,18.46555]
[1780017562208,29.69,73633.57,18.1,-0.25046,0.00018,18.50529]
[1780017563720,29.69,73633.57,18.1,-0.25046,0.00018,18.50529]
[1780017569257,29.69,73634.05,18.1,-0.25036,0.00018,18.50159]
[1780017574292,29.69,73635.71,18.1,-0.25002,0.00018,18.48584]
[1780017574987,29.69,73635.71,18.1,-0.25002,0.00018,18.48584]
[1780017575949,29.69,73635.65,18.1,-0.25003,0.00018,18.48624]
[1780017576586,29.69,73635.72,18.1,-0.25002,0.00018,18.48573]
[1780017582348,29.69,73635.83,18.1,-0.25,0.00018,18.48487]
[1780017587377,29.69,73635.55,18.1,-0.25005,0.00018,18.48678]
[1780017590446,29.69,73635.61,18.1,-0.25003,0.00018,18.48633]
[1780017590448,29.69,73635.61,18.1,-0.25003,0.00018,18.48633]
[1780017591411,29.69,73635.01,18.1,-0.25015,0.00018,18.49058]
[1780017592511,29.69,73635.01,18.1,-0.25015,0.00018,18.49058]
[1780017593425,29.69,73633.6,18.1,-0.25041,0.00018,18.50052]
[1780017594367,29.69,73633.6,18.1,-0.25041,0.00018,18.50052]
[1780017594432,29.69,73630.88,18.1,-0.25091,0.00018,18.51947]
[1780017594567,29.69,73630.88,18.1,-0.25091,0.00018,18.51947]
[1780017594927,29.69,73630.88,18.1,-0.25091,0.00018,18.51947]
[1780017595071,29.69,73630.88,18.1,-0.25091,0.00018,18.51947]
[1780017595486,29.69,73619.04,18.1,-0.2531,0.00019,18.60157]
[1780017595553,29.69,73619.04,18.1,-0.2531,0.00019,18.60157]
[1780017596580,29.69,73613.85,18.1,-0.25406,0.00019,18.63735]
[1780017596632,29.69,73613.85,18.1,-0.25406,0.00019,18.63735]
[1780017596913,29.69,73613.85,18.1,-0.25406,0.00019,18.63735]
[1780017597604,29.69,73613.84,18.1,-0.25406,0.00019,18.6374]
[1780017597610,29.69,73613.84,18.1,-0.25406,0.00019,18.6374]
[1780017597938,29.69,73613.84,18.1,-0.25406,0.00019,18.6374]
[1780017598122,29.69,73613.84,18.1,-0.25406,0.00019,18.6374]
[1780017599876,29.69,73611.82,18.1,-0.25444,0.00019,18.65125]
[1780017600363,29.69,73611.82,18.1,-0.25444,0.00019,18.65125]
[1780017600474,29.69,73612.01,18.1,-0.2544,0.00019,18.6499]
[1780017600779,29.69,73612.01,18.1,-0.2544,0.00019,18.6499]
[1780017601445,29.69,73612.01,18.1,-0.2544,0.00019,18.6499]
[1780017604555,29.69,73602.13,18.1,-0.25624,0.00019,18.7179]
[1780017606963,29.69,73602.41,18.1,-0.25619,0.00019,18.716]
[1780017607521,29.69,73602.41,18.1,-0.25619,0.00019,18.716]
[1780017607634,29.69,73602.41,18.1,-0.25619,0.00019,18.71601]
[1780017608192,29.69,73602.41,18.1,-0.25619,0.00019,18.71601]
[1780017608317,29.69,73602.41,18.1,-0.25619,0.00019,18.71601]
[1780017608361,29.69,73602.41,18.1,-0.25619,0.00019,18.71601]
[1780017608533,29.69,73592.7,18.1,-0.25801,0.00019,18.78234]
[1780017609550,29.69,73592.7,18.1,-0.25801,0.00019,18.78234]
[1780017615119,29.69,73590.95,18.1,-0.25833,0.00019,18.79399]
[1780017615967,29.69,73591.06,18.1,-0.2583,0.00019,18.7931]
[1780017618565,29.69,73590.07,18.1,-0.25848,0.00019,18.79969]
[1780017618647,29.69,73590.07,18.1,-0.25848,0.00019,18.79969]
[1780017618685,29.69,73590.07,18.1,-0.25848,0.00019,18.79969]
[1780017619409,29.69,73590.07,18.1,-0.25848,0.00019,18.79969]
[1780017619424,29.69,73587.53,18.1,-0.25896,0.00019,18.81689]
[1780017619578,29.69,73587.53,18.1,-0.25896,0.00019,18.81689]
[1780017619926,29.69,73587.53,18.1,-0.25896,0.00019,18.81689]
[1780017619961,29.69,73569.25,18.1,-0.2624,0.00019,18.94044]
[1780017620617,29.69,73569.25,18.1,-0.2624,0.00019,18.94044]
[1780017620729,29.69,73569.25,18.1,-0.2624,0.00019,18.94044]
[1780017620912,29.69,73569.25,18.1,-0.2624,0.00019,18.94044]
[1780017621993,29.69,73568.48,18.1,-0.26254,0.00019,18.94549]
[1780017622484,29.69,73568.48,18.1,-0.26254,0.00019,18.94549]
[1780017624810,29.69,73568.3,18.1,-0.26257,0.00019,18.94662]
[1780017628263,29.69,73564.96,18.1,-0.2632,0.00019,18.96892]
[1780017628301,29.69,73564.96,18.1,-0.2632,0.00019,18.96892]
[1780017628309,29.69,73564.96,18.1,-0.2632,0.00019,18.96892]
[1780017628429,29.69,73564.96,18.1,-0.2632,0.00019,18.96892]
[1780017628690,29.69,73563.58,18.1,-0.26346,0.00019,18.97803]
[1780017629174,29.69,73563.58,18.1,-0.26346,0.00019,18.97803]
[1780017629520,29.69,73552.58,18.1,-0.26554,0.00019,19.05137]
[1780017629681,29.69,73552.58,18.1,-0.26554,0.00019,19.05137]
[1780017629698,29.69,73552.58,18.1,-0.26554,0.00019,19.05137]
[1780017629772,29.69,73552.58,18.1,-0.26554,0.00019,19.05137]
[1780017631754,29.69,73548.18,18.1,-0.26634,0.00019,19.0763]
[1780017635014,29.68,73544.79,18.1,-0.26692,0.00019,19.09642]
[1780017635515,29.67,73544.64,18.1,-0.26694,0.00019,19.09721]
[1780017635931,29.67,73544.64,18.1,-0.26694,0.00019,19.09721]
[1780017636063,29.67,73544.64,18.1,-0.26694,0.00019,19.09721]
[1780017636254,29.67,73544.64,18.1,-0.26694,0.00019,19.09721]
[1780017636412,29.67,73544.64,18.1,-0.26694,0.00019,19.09721]
[1780017636468,29.67,73544.64,18.1,-0.26694,0.00019,19.09721]
[1780017636509,29.67,73526.93,18.1,-0.27027,0.00019,19.21185]
[1780017636623,29.67,73526.93,18.1,-0.27027,0.00019,19.21185]
[1780017637144,29.67,73526.93,18.1,-0.27027,0.00019,19.21185]
[1780017637976,29.66,73522.51,18.1,-0.27112,0.00019,19.24071]
[1780017640718,29.66,73528.22,18.1,-0.27001,0.00019,19.20303]
[1780017640720,29.66,73528.22,18.1,-0.27001,0.00019,19.20303]
[1780017641493,29.66,73528.22,18.1,-0.27001,0.00019,19.20286]
[1780017646208,29.66,73523.57,18.1,-0.27089,0.00019,19.23308]
[1780017652014,29.66,73522.91,18.1,-0.27101,0.00019,19.23704]
[1780017654168,29.66,73519.63,18.1,-0.27164,0.00019,19.25836]
[1780017656387,29.66,73513.22,18.1,-0.27287,0.00019,19.3001]
[1780017658604,29.66,73514.85,18.1,-0.27255,0.00019,19.28939]
[1780017660063,29.66,73515.18,18.1,-0.27248,0.00019,19.28705]
[1780017661557,29.66,73517.12,18.1,-0.27211,0.00019,19.27427]
[1780017666857,29.66,73520.32,18.1,-0.27148,0.00019,19.25311]
[1780017668928,29.66,73521.19,18.1,-0.27131,0.00019,19.24738]
[1780017672698,29.66,73521.53,18.1,-0.27125,0.00019,19.24514]
[1780017674874,29.66,73527.07,18.1,-0.27018,0.00019,19.2087]
[1780017675018,29.66,73528.36,18.1,-0.26993,0.00019,19.20022]
[1780017679693,29.65,73532.23,18.1,-0.26918,0.00019,19.17431]
[1780017685332,29.65,73534.57,18.1,-0.26872,0.00019,19.1584]
[1780017685334,29.65,73534.57,18.1,-0.26872,0.00019,19.1584]
[1780017685468,29.65,73534.57,18.1,-0.26872,0.00019,19.1584]
[1780017690369,29.65,73529.08,18.1,-0.26976,0.00019,19.19424]
[1780017695740,29.65,73527.43,18.1,-0.27003,0.00019,19.20047]
[1780017699433,29.65,73534.23,18.1,-0.26872,0.00019,19.1554]
[1780017699488,29.65,73534.23,18.1,-0.26872,0.00019,19.1554]
[1780017699609,29.65,73534.23,18.1,-0.26872,0.00019,19.1554]
[1780017699634,29.65,73534.23,18.1,-0.26872,0.00019,19.1554]
[1780017699712,29.65,73534.44,18.1,-0.26867,0.00019,19.15394]
[1780017700229,29.65,73534.44,18.1,-0.26867,0.00019,19.15394]
[1780017700487,29.65,73534.44,18.1,-0.26867,0.00019,19.15394]
[1780017700618,29.65,73534.44,18.1,-0.26867,0.00019,19.15394]
[1780017700551,29.65,73547.96,18.1,-0.26609,0.00019,19.06424]
[1780017700717,29.65,73547.96,18.1,-0.26609,0.00019,19.06424]
[1780017702662,29.65,73551.78,18.1,-0.26536,0.00019,19.03887]
[1780017703594,29.65,73551.78,18.1,-0.26536,0.00019,19.03887]
[1780017703616,29.65,73551.78,18.1,-0.26536,0.00019,19.03887]
[1780017704103,29.65,73551.18,18.1,-0.26548,0.00019,19.04292]
[1780017709214,29.65,73545.75,18.1,-0.26652,0.00019,19.07927]
[1780017709412,29.65,73545.75,18.1,-0.26652,0.00019,19.07927]
[1780017710423,29.65,73542.75,18.1,-0.26709,0.00019,19.0992]
[1780017710913,29.65,73541.25,18.1,-0.26738,0.00019,19.10914]
[1780017711282,29.65,73541.25,18.1,-0.26738,0.00019,19.10914]
[1780017711284,29.65,73541.25,18.1,-0.26738,0.00019,19.10914]
[1780017711399,29.65,73541.25,18.1,-0.26738,0.00019,19.10914]
[1780017712280,29.65,73528.82,18.1,-0.26976,0.00019,19.19122]
[1780017712683,29.65,73528.82,18.1,-0.26976,0.00019,19.19122]
[1780017713543,29.65,73528.82,18.1,-0.26976,0.00019,19.19122]
[1780017713730,29.65,73529.01,18.1,-0.26972,0.00019,19.18994]
[1780017717979,29.65,73526.86,18.1,-0.27013,0.00019,19.20392]
[1780017721710,29.65,73528.41,18.1,-0.26983,0.00019,19.19358]
[1780017722350,29.65,73527.94,18.1,-0.26992,0.00019,19.19666]
[1780017727385,29.65,73527.96,18.1,-0.26991,0.00019,19.19644]
[1780017730194,29.65,73526.55,18.1,-0.27018,0.00019,19.20565]
[1780017736448,29.65,73521.31,18.1,-0.27119,0.00019,19.24024]
[1780017739702,29.65,73524.36,18.1,-0.27061,0.00019,19.22026]
[1780017740068,29.65,73524.36,18.1,-0.27061,0.00019,19.22026]
[1780017740077,29.65,73524.36,18.1,-0.27061,0.00019,19.22026]
[1780017740179,29.65,73524.36,18.1,-0.27061,0.00019,19.22026]
[1780017741954,29.65,73534.48,18.1,-0.26866,0.00019,19.15354]
[1780017747832,29.64,73535.93,18.1,-0.26838,0.00019,19.14382]
[1780017749337,29.64,73534.39,18.1,-0.26867,0.00019,19.15394]
[1780017754575,29.65,73533.96,18.1,-0.26873,0.00019,19.15287]
[1780017757624,29.65,73532.56,18.1,-0.269,0.00019,19.16216]
[1780017759610,29.65,73541.14,18.1,-0.26736,0.00019,19.10538]
[1780017764718,29.65,73544.68,18.1,-0.26668,0.00019,19.08192]
[1780017769355,29.65,73539.02,18.1,-0.26777,0.00019,19.11958]
[1780017774715,29.65,73538.71,18.1,-0.26782,0.00019,19.12159]
[1780017780289,29.65,73537.21,18.1,-0.26811,0.00019,19.13149]
[1780017780315,29.65,73537.21,18.1,-0.26811,0.00019,19.13149]
[1780017785792,29.64,73531.97,18.1,-0.26911,0.00019,19.1659]
[1780017791673,29.64,73532.54,18.1,-0.26899,0.00019,19.16199]
[1780017791675,29.64,73532.54,18.1,-0.26899,0.00019,19.16199]
[1780017796904,29.64,73532.76,18.1,-0.26895,0.00019,19.16031]
[1780017802135,29.64,73532.26,18.1,-0.26903,0.00019,19.16336]
[1780017802136,29.64,73532.26,18.1,-0.26903,0.00019,19.16336]
[1780017807782,29.64,73531.98,18.1,-0.26908,0.00019,19.16479]
[1780017812642,29.64,73533.19,18.1,-0.26884,0.00019,19.15657]
[1780017818016,29.64,73535.72,18.1,-0.26831,0.00019,19.1355]
[1780017823051,29.64,73536.09,18.1,-0.26824,0.00019,19.13283]
[1780017828086,29.64,73536.1,18.1,-0.26823,0.00019,19.13257]
[1780017833244,29.64,73531.69,18.1,-0.26907,0.00019,19.16152]
[1780017839163,29.63,73530.23,18.1,-0.26933,0.00019,19.17062]
[1780017844198,29.63,73530.75,18.1,-0.26922,0.00019,19.16677]
[1780017849607,29.63,73531.5,18.1,-0.26907,0.00019,19.16151]
[1780017855275,29.63,73533.7,18.1,-0.26863,0.00019,19.14645]
[1780017858012,29.63,73534.49,18.1,-0.26848,0.00019,19.14118]
[1780017858296,29.63,73536.09,18.1,-0.26817,0.00019,19.13054]
[1780017859082,29.63,73536.09,18.1,-0.26817,0.00019,19.13054]
[1780017859422,29.63,73536.09,18.1,-0.26817,0.00019,19.13054]
[1780017861317,29.63,73543.8,18.1,-0.26669,0.00019,19.07926]
[1780017863368,29.63,73534.44,18.1,-0.26848,0.00019,19.14128]
[1780017869374,29.62,73535.93,18.1,-0.26819,0.00019,19.13107]
[1780017875416,29.62,73537.58,18.1,-0.26784,0.00019,19.11594]
[1780017880452,29.62,73535.64,18.1,-0.26821,0.00019,19.12867]
[1780017883162,29.62,73535.1,18.1,-0.26831,0.00019,19.13218]
[1780017883260,29.62,73535.1,18.1,-0.26831,0.00019,19.13218]
[1780017883473,29.62,73528.38,18.1,-0.2696,0.00019,19.17651]
[1780017886550,29.62,73520.58,18.1,-0.27109,0.00019,19.22764]
[1780017891712,29.62,73519.06,18.1,-0.27138,0.00019,19.23726]
[1780017896626,29.62,73515.76,18.1,-0.272,0.00019,19.25835]
[1780017902317,29.62,73514.29,18.1,-0.27227,0.00019,19.26762]
[1780017907789,29.62,73515.38,18.1,-0.27206,0.00019,19.26026]
[1780017907840,29.62,73515.38,18.1,-0.27206,0.00019,19.26026]
[1780017910663,29.61,73527.19,18.1,-0.26977,0.00019,19.1823]
[1780017913027,29.61,73530.62,18.1,-0.2691,0.00019,19.15957]
[1780017913684,29.61,73531.41,18.1,-0.26895,0.00019,19.15429]
[1780017918719,29.61,73529.77,18.1,-0.26926,0.00019,19.16474]
[1780017919347,29.61,73529.77,18.1,-0.26926,0.00019,19.16474]
[1780017924559,29.61,73531.09,18.1,-0.26899,0.00019,19.15569]
[1780017924946,29.61,73532.06,18.1,-0.2688,0.00019,19.14921]
[1780017925768,29.61,73535.98,18.1,-0.26805,0.00019,19.12318]
[1780017930803,29.61,73540.61,18.1,-0.26715,0.00019,19.09218]
[1780017931309,29.61,73540.61,18.1,-0.26715,0.00019,19.09218]
[1780017931342,29.61,73540.61,18.1,-0.26715,0.00019,19.09218]
[1780017932402,29.61,73542.83,18.1,-0.2667,0.00019,19.07339]
[1780017933127,29.61,73543.6,18.1,-0.26655,0.00019,19.0682]
[1780017933280,29.61,73543.6,18.1,-0.26655,0.00019,19.0682]
[1780017933583,29.61,73543.6,18.1,-0.26655,0.00019,19.0682]
[1780017938859,29.61,73540.97,18.1,-0.26705,0.00019,19.08551]
[1780017940235,29.61,73541.34,18.1,-0.26698,0.00019,19.08302]
[1780017940873,29.61,73535.15,18.1,-0.26816,0.00019,19.12406]
[1780017945909,29.61,73531.81,18.1,-0.2688,0.00019,19.14597]
[1780017949134,29.61,73531.0,18.1,-0.26895,0.00019,19.15122]
[1780017954972,29.6,73530.74,18.1,-0.26899,0.00019,19.15252]
[1780017957308,29.6,73530.44,18.1,-0.26904,0.00019,19.15438]
[1780017957665,29.6,73530.44,18.1,-0.26904,0.00019,19.15438]
[1780017957884,29.6,73530.44,18.1,-0.26904,0.00019,19.15438]
[1780017961032,29.6,73526.05,18.1,-0.26988,0.00019,19.18304]
[1780017961424,29.6,73526.05,18.1,-0.26988,0.00019,19.18304]
[1780017961429,29.6,73526.05,18.1,-0.26988,0.00019,19.18304]
[1780017965282,29.6,73521.68,18.1,-0.27071,0.00019,19.21139]
[1780017966150,29.6,73531.64,18.1,-0.26879,0.00019,19.14552]
[1780017966925,29.6,73531.64,18.1,-0.26879,0.00019,19.14552]
[1780017968247,29.6,73535.18,18.1,-0.2681,0.00019,19.12202]
[1780017972313,29.6,73539.54,18.1,-0.26727,0.00019,19.09308]
[1780017972411,29.6,73539.41,18.1,-0.26729,0.00019,19.09395]
[1780017973424,29.6,73539.41,18.1,-0.26729,0.00019,19.09395]
[1780017978728,29.6,73539.44,18.1,-0.26728,0.00019,19.09362]
[1780017979121,29.6,73539.71,18.1,-0.26723,0.00019,19.0917]
[1780017979538,29.6,73539.71,18.1,-0.26723,0.00019,19.0917]
[1780017979639,29.6,73541.24,18.1,-0.26694,0.00019,19.08154]
[1780017985193,29.6,73536.43,18.1,-0.26786,0.00019,19.11356]
[1780017990228,29.6,73536.77,18.1,-0.26779,0.00019,19.1112]
[1780017995263,29.6,73536.56,18.1,-0.2678,0.00019,19.10851]
[1780017997732,29.6,73536.09,18.1,-0.26789,0.00019,19.11161]
[1780017997751,29.6,73535.41,18.1,-0.26802,0.00019,19.11608]
[1780017998454,29.6,73535.41,18.1,-0.26802,0.00019,19.11608]
[1780017998479,29.6,73535.41,18.1,-0.26802,0.00019,19.11608]
[1780017998486,29.6,73535.41,18.1,-0.26802,0.00019,19.11608]
[1780017998807,29.6,73535.84,18.1,-0.26793,0.00019,19.11316]
[1780017999290,29.6,73526.35,18.1,-0.26976,0.00019,19.17589]
[1780018001725,29.6,73519.07,18.1,-0.27116,0.00019,19.22358]
[1780018006730,29.59,73518.17,18.1,-0.27132,0.00019,19.229]
[1780018006737,29.59,73518.17,18.1,-0.27132,0.00019,19.229]
[1780018006744,29.59,73518.17,18.1,-0.27132,0.00019,19.229]
[1780018012383,29.59,73516.1,18.1,-0.27171,0.00019,19.24246]
[1780018014225,29.59,73515.71,18.1,-0.27179,0.00019,19.24502]
[1780018015377,29.59,73515.07,18.1,-0.27191,0.00019,19.24921]
[1780018017456,29.59,73514.39,18.1,-0.27204,0.00019,19.25353]
[1780018023464,29.59,73512.26,18.1,-0.27244,0.00019,19.26698]
[1780018028498,29.59,73511.5,18.1,-0.27257,0.00019,19.27146]
[1780018033580,29.59,73513.14,18.1,-0.27224,0.00019,19.26037]
[1780018039575,29.59,73513.64,18.1,-0.27213,0.00019,19.2565]
[1780018044611,29.58,73513.23,18.1,-0.2722,0.00019,19.25877]
[1780018049647,29.58,73512.71,18.1,-0.27229,0.00019,19.26174]
[1780018054682,29.58,73513.13,18.1,-0.27216,0.00019,19.2546]
[1780018059579,29.58,73509.96,18.1,-0.27277,0.00019,19.27497]
[1780018064753,29.58,73512.04,18.1,-0.27236,0.00019,19.26117]
[1780018069788,29.58,73509.87,18.1,-0.27277,0.00019,19.27525]
[1780018074919,29.58,73508.96,18.1,-0.27295,0.00019,19.28107]
[1780018080870,29.58,73502.56,18.1,-0.27418,0.00019,19.32251]
[1780018083427,29.57,73502.69,18.1,-0.27415,0.00019,19.32153]
[1780018085805,29.57,73501.97,18.1,-0.27429,0.00019,19.326]
[1780018086123,29.57,73499.85,18.1,-0.2747,0.00019,19.33963]
[1780018088748,29.57,73496.49,18.1,-0.27534,0.00019,19.36123]
[1780018089162,29.57,73495.25,18.1,-0.27558,0.00019,19.36915]
[1780018089189,29.57,73495.25,18.1,-0.27558,0.00019,19.36915]
[1780018089221,29.57,73495.25,18.1,-0.27558,0.00019,19.36915]
[1780018089934,29.57,73485.25,18.1,-0.27753,0.0002,19.43361]
[1780018092124,29.57,73479.59,18.1,-0.27864,0.0002,19.46972]
[1780018093048,29.57,73479.59,18.1,-0.27864,0.0002,19.46972]
[1780018093964,29.57,73482.27,18.1,-0.27811,0.0002,19.45235]
[1780018095228,29.57,73482.66,18.1,-0.27803,0.0002,19.44971]
[1780018096996,29.57,73485.04,18.1,-0.27756,0.0002,19.43431]
[1780018097004,29.57,73485.04,18.1,-0.27756,0.0002,19.43431]
[1780018097262,29.57,73487.07,18.1,-0.27716,0.0002,19.42115]
[1780018097622,29.57,73487.07,18.1,-0.27716,0.0002,19.42115]
[1780018097674,29.57,73487.07,18.1,-0.27716,0.0002,19.42115]
[1780018097686,29.57,73487.07,18.1,-0.27716,0.0002,19.42115]
[1780018098055,29.57,73487.07,18.1,-0.27716,0.0002,19.42115]
[1780018097992,29.57,73504.63,18.1,-0.27373,0.00019,19.30734]
[1780018098567,29.57,73504.63,18.1,-0.27373,0.00019,19.30734]
[1780018098999,29.57,73512.39,18.1,-0.27223,0.00019,19.25666]
[1780018099086,29.57,73512.39,18.1,-0.27223,0.00019,19.25666]
[1780018099098,29.57,73512.39,18.1,-0.27223,0.00019,19.25666]
[1780018099135,29.57,73512.39,18.1,-0.27223,0.00019,19.25666]
[1780018099263,29.57,73512.39,18.1,-0.27223,0.00019,19.25666]
[1780018099363,29.57,73512.39,18.1,-0.27223,0.00019,19.25666]
[1780018100011,29.57,73516.65,18.1,-0.2714,0.00019,19.22868]
[1780018101621,29.57,73517.74,18.1,-0.27119,0.00019,19.22142]
[1780018103240,29.57,73519.51,18.1,-0.27084,0.00019,19.2096]
[1780018103243,29.57,73519.51,18.1,-0.27084,0.00019,19.2096]
[1780018103310,29.57,73519.51,18.1,-0.27084,0.00019,19.2096]
[1780018104035,29.57,73525.12,18.1,-0.26975,0.00019,19.17253]
[1780018107334,29.57,73530.51,18.1,-0.26871,0.00019,19.1368]
[1780018107669,29.57,73530.51,18.1,-0.26871,0.00019,19.1368]
[1780018112883,29.56,73527.64,18.1,-0.26923,0.00019,19.15157]
[1780018113303,29.56,73526.32,18.1,-0.26948,0.00019,19.16014]
[1780018113366,29.56,73526.32,18.1,-0.26948,0.00019,19.16014]
[1780018113965,29.56,73526.52,18.1,-0.26944,0.00019,19.15875]
[1780018114376,29.56,73526.52,18.1,-0.26944,0.00019,19.15875]
[1780018120155,29.56,73526.7,18.1,-0.26939,0.00019,19.15711]
[1780018122754,29.56,73527.65,18.1,-0.26921,0.00019,19.15077]
[1780018123313,29.56,73528.53,18.1,-0.26903,0.00019,19.14482]
[1780018123415,29.56,73529.12,18.1,-0.26892,0.00019,19.14092]
[1780018127365,29.56,73530.05,18.1,-0.26874,0.00019,19.13452]
[1780018128126,29.56,73530.03,18.1,-0.26874,0.00019,19.13458]
[1780018128550,29.56,73530.03,18.1,-0.26874,0.00019,19.13458]
[1780018128639,29.56,73530.03,18.1,-0.26874,0.00019,19.13458]
[1780018130619,29.56,73531.42,18.1,-0.26847,0.00019,19.12522]
[1780018131038,29.56,73531.42,18.1,-0.26847,0.00019,19.12522]
[1780018133340,29.56,73535.55,18.1,-0.26767,0.00019,19.0976]
[1780018134192,29.56,73535.95,18.1,-0.26759,0.00019,19.0949]
[1780018139292,29.56,73536.19,18.1,-0.26753,0.00019,19.09296]
[1780018140284,29.56,73536.19,18.1,-0.26753,0.00019,19.09296]
[1780018145336,29.55,73531.3,18.1,-0.26846,0.00019,19.12495]
[1780018150371,29.55,73529.98,18.1,-0.2687,0.00019,19.13326]
[1780018155406,29.55,73529.73,18.1,-0.26873,0.00019,19.13443]
[1780018158812,29.55,73529.08,18.1,-0.26885,0.00019,19.13843]
[1780018158850,29.55,73529.08,18.1,-0.26885,0.00019,19.13843]
[1780018158949,29.55,73529.08,18.1,-0.26885,0.00019,19.13843]
[1780018158986,29.55,73529.08,18.1,-0.26885,0.00019,19.13843]
[1780018159044,29.55,73529.08,18.1,-0.26885,0.00019,19.13832]
[1780018159195,29.55,73529.08,18.1,-0.26885,0.00019,19.13832]
[1780018159434,29.55,73521.78,18.1,-0.27026,0.00019,19.18655]
[1780018160739,29.55,73521.78,18.1,-0.27026,0.00019,19.18655]
[1780018162287,29.55,73516.9,18.1,-0.27119,0.00019,19.21847]
[1780018167427,29.54,73516.86,18.1,-0.27118,0.00019,19.21799]
[1780018169210,29.54,73517.23,18.1,-0.2711,0.00019,19.21513]
[1780018169504,29.54,73517.45,18.1,-0.27105,0.00019,19.21368]
[1780018171778,29.54,73517.25,18.1,-0.27109,0.00019,19.21487]
[1780018178568,29.54,73515.85,18.1,-0.2713,0.00019,19.21906]
[1780018180055,29.54,73515.85,18.1,-0.2713,0.00019,19.21906]
[1780018181012,29.54,73505.77,18.1,-0.27325,0.00019,19.28476]
[1780018181715,29.54,73505.77,18.1,-0.27325,0.00019,19.28476]
[1780018187631,29.53,73503.12,18.1,-0.27372,0.00019,19.30076]
[1780018192666,29.53,73502.87,18.1,-0.27375,0.00019,19.30149]
[1780018194256,29.53,73502.86,18.1,-0.27374,0.00019,19.30137]
[1780018196306,29.52,73506.87,18.1,-0.27296,0.00019,19.27489]
[1780018196756,29.52,73506.87,18.1,-0.27296,0.00019,19.27489]
[1780018197295,29.52,73505.66,18.1,-0.27319,0.00019,19.28276]
[1780018200597,29.52,73505.36,18.1,-0.27324,0.00019,19.28456]
[1780018202437,29.52,73498.68,18.1,-0.27454,0.00019,19.32799]
[1780018202522,29.52,73498.68,18.1,-0.27454,0.00019,19.32799]
[1780018202881,29.52,73498.68,18.1,-0.27454,0.00019,19.32799]
[1780018202913,29.52,73498.68,18.1,-0.27454,0.00019,19.32799]
[1780018203074,29.52,73493.29,18.1,-0.27559,0.0002,19.36293]
[1780018205895,29.52,73487.41,18.1,-0.27673,0.0002,19.40077]
[1780018206126,29.52,73487.41,18.1,-0.27673,0.0002,19.40077]
[1780018206126,29.52,73484.86,18.1,-0.27723,0.0002,19.4171]
[1780018206561,29.52,73484.86,18.1,-0.27723,0.0002,19.4171]
[1780018206694,29.52,73484.86,18.1,-0.27723,0.0002,19.4171]
[1780018207081,29.52,73484.86,18.1,-0.27723,0.0002,19.4171]
[1780018207128,29.52,73476.1,18.1,-0.27894,0.0002,19.47328]
[1780018208389,29.52,73476.07,18.1,-0.27895,0.0002,19.4734]
[1780018209369,29.52,73476.02,18.1,-0.27896,0.0002,19.4737]
[1780018210819,29.52,73475.73,18.1,-0.27901,0.0002,19.47549]
[1780018216838,29.52,73474.89,18.1,-0.27916,0.0002,19.4803]
[1780018221873,29.52,73475.31,18.1,-0.27907,0.0002,19.4772]
[1780018226908,29.51,73473.78,18.1,-0.27935,0.0002,19.48659]
[1780018227839,29.51,73473.78,18.1,-0.27935,0.0002,19.48659]
[1780018232951,29.51,73473.26,18.1,-0.27941,0.0002,19.48541]
[1780018235514,29.51,73472.42,18.1,-0.27957,0.0002,19.49058]
[1780018236159,29.51,73472.42,18.1,-0.27957,0.0002,19.49058]
[1780018236338,29.51,73469.94,18.1,-0.28006,0.0002,19.50642]
[1780018236537,29.51,73469.94,18.1,-0.28006,0.0002,19.50642]
[1780018238239,29.51,73460.75,18.1,-0.28186,0.0002,19.56457]
[1780018238280,29.51,73460.75,18.1,-0.28186,0.0002,19.56457]
[1780018239120,29.51,73460.75,18.1,-0.28186,0.0002,19.56457]
[1780018239125,29.51,73460.75,18.1,-0.28186,0.0002,19.56457]
[1780018239218,29.51,73460.29,18.1,-0.28195,0.0002,19.56736]
[1780018239223,29.51,73460.29,18.1,-0.28195,0.0002,19.56736]
[1780018239457,29.51,73460.29,18.1,-0.28195,0.0002,19.56736]
[1780018240008,29.51,73471.83,18.1,-0.27967,0.0002,19.49378]
[1780018240542,29.51,73471.83,18.1,-0.27967,0.0002,19.49378]
[1780018240830,29.51,73471.83,18.1,-0.27967,0.0002,19.49378]
[1780018241337,29.51,73472.86,18.1,-0.27947,0.0002,19.48715]
[1780018241525,29.51,73472.86,18.1,-0.27947,0.0002,19.48715]
[1780018241592,29.51,73472.86,18.1,-0.27947,0.0002,19.48715]
[1780018241943,29.51,73472.86,18.1,-0.27947,0.0002,19.48715]
[1780018241974,29.51,73472.86,18.1,-0.27947,0.0002,19.48715]
[1780018242161,29.51,73478.32,18.1,-0.27839,0.0002,19.45212]
[1780018242350,29.51,73478.32,18.1,-0.27839,0.0002,19.45212]
[1780018242918,29.51,73478.32,18.1,-0.27839,0.0002,19.45212]
[1780018243027,29.51,73486.78,18.1,-0.27673,0.0002,19.39747]
[1780018243362,29.51,73486.78,18.1,-0.27673,0.0002,19.39747]
[1780018247384,29.51,73486.19,18.1,-0.27683,0.0002,19.40091]
[1780018247662,29.51,73486.19,18.1,-0.27683,0.0002,19.40091]
[1780018253097,29.5,73485.39,18.1,-0.27696,0.0002,19.4052]
[1780018258132,29.5,73485.44,18.1,-0.27694,0.0002,19.40426]
[1780018260956,29.5,73488.14,18.1,-0.2764,0.0002,19.38659]
[1780018261032,29.5,73488.14,18.1,-0.2764,0.0002,19.38659]
[1780018261291,29.5,73484.84,18.1,-0.27704,0.0002,19.4078]
[1780018261413,29.5,73484.84,18.1,-0.27704,0.0002,19.4078]
[1780018261467,29.5,73484.84,18.1,-0.27704,0.0002,19.4078]
[1780018261520,29.5,73484.84,18.1,-0.27704,0.0002,19.4078]
[1780018261658,29.5,73484.84,18.1,-0.27704,0.0002,19.4078]
[1780018261659,29.5,73484.84,18.1,-0.27704,0.0002,19.4078]
[1780018261714,29.5,73484.84,18.1,-0.27704,0.0002,19.4078]
[1780018262165,29.5,73474.68,18.1,-0.27904,0.0002,19.47309]
[1780018263371,29.5,73472.34,18.1,-0.27949,0.0002,19.488]
[1780018263373,29.5,73472.34,18.1,-0.27949,0.0002,19.488]
[1780018264179,29.5,73472.16,18.1,-0.27953,0.0002,19.48905]
[1780018269214,29.49,73471.87,18.1,-0.27957,0.0002,19.49036]
[1780018273379,29.49,73471.91,18.1,-0.27955,0.0002,19.48968]
[1780018273386,29.49,73467.66,18.1,-0.28038,0.0002,19.51683]
[1780018274539,29.49,73467.66,18.1,-0.28038,0.0002,19.51683]
[1780018274673,29.49,73467.66,18.1,-0.28038,0.0002,19.51683]
[1780018277255,29.49,73464.28,18.1,-0.28104,0.0002,19.53804]
[1780018282307,29.49,73463.66,18.1,-0.28115,0.0002,19.54149]
[1780018287342,29.49,73464.23,18.1,-0.28103,0.0002,19.53746]
[1780018288516,29.49,73464.23,18.1,-0.28103,0.0002,19.53746]
[1780018288641,29.49,73464.23,18.1,-0.28103,0.0002,19.53746]
[1780018289052,29.49,73464.23,18.1,-0.28103,0.0002,19.53746]
[1780018289183,29.49,73464.23,18.1,-0.28103,0.0002,19.53746]
[1780018290115,29.48,73462.06,18.1,-0.28145,0.0002,19.5511]
[1780018290179,29.48,73452.11,18.1,-0.28341,0.0002,19.61396]
[1780018290447,29.48,73452.11,18.1,-0.28341,0.0002,19.61396]
[1780018290575,29.48,73452.11,18.1,-0.28341,0.0002,19.61396]
[1780018291151,29.48,73452.11,18.1,-0.28341,0.0002,19.61396]
[1780018291621,29.48,73450.47,18.1,-0.28371,0.0002,19.6202]
[1780018291632,29.48,73458.26,18.1,-0.28216,0.0002,19.57096]
[1780018292322,29.48,73458.26,18.1,-0.28216,0.0002,19.57096]
[1780018292428,29.48,73458.26,18.1,-0.28216,0.0002,19.57096]
[1780018293278,29.48,73458.97,18.1,-0.28202,0.0002,19.56625]
[1780018296408,29.48,73457.14,18.1,-0.28237,0.0002,19.57762]
[1780018296593,29.48,73456.44,18.1,-0.28251,0.0002,19.58194]
[1780018298428,29.48,73448.56,18.1,-0.28406,0.0002,19.63151]
[1780018303463,29.48,73450.34,18.1,-0.28369,0.0002,19.61967]
[1780018305127,29.48,73450.34,18.1,-0.28369,0.0002,19.61967]
[1780018306484,29.48,73459.77,18.1,-0.28181,0.0002,19.55963]
[1780018309657,29.47,73461.01,18.1,-0.28156,0.0002,19.55158]
[1780018309825,29.47,73461.01,18.1,-0.28156,0.0002,19.55158]
[1780018310224,29.47,73461.01,18.1,-0.28156,0.0002,19.55158]
[1780018309968,29.47,73461.82,18.1,-0.2814,0.0002,19.54628]
[1780018315547,29.47,73463.85,18.1,-0.28099,0.0002,19.53305]
[1780018320590,29.47,73463.27,18.1,-0.28109,0.0002,19.53646]
[1780018320649,29.47,73463.27,18.1,-0.28109,0.0002,19.53646]
[1780018320701,29.47,73463.27,18.1,-0.28109,0.0002,19.53646]
[1780018321013,29.47,73461.15,18.1,-0.28151,0.0002,19.5498]
[1780018322614,29.47,73449.76,18.1,-0.28376,0.0002,19.62186]
[1780018326804,29.47,73446.6,18.1,-0.28438,0.0002,19.64141]
[1780018332068,29.46,73444.16,18.1,-0.28484,0.0002,19.65602]
[1780018332101,29.46,73444.16,18.1,-0.28484,0.0002,19.65602]
[1780018332119,29.46,73444.16,18.1,-0.28484,0.0002,19.65602]
[1780018332169,29.46,73444.09,18.1,-0.28485,0.0002,19.65616]
[1780018333332,29.46,73444.19,18.1,-0.28483,0.0002,19.65553]
[1780018333692,29.46,73444.36,18.1,-0.28479,0.0002,19.65444]
[1780018336398,29.46,73444.1,18.1,-0.28484,0.0002,19.65603]
[1780018336660,29.46,73444.1,18.1,-0.28484,0.0002,19.65603]
[1780018343762,29.46,73447.05,18.1,-0.28425,0.0002,19.63736]
[1780018345536,29.46,73449.4,18.1,-0.28378,0.0002,19.62253]
[1780018346743,29.46,73449.9,18.1,-0.28368,0.0002,19.61932]
[1780018347790,29.46,73460.66,18.1,-0.28155,0.0002,19.55102]
[1780018353035,29.46,73463.37,18.1,-0.28098,0.0002,19.52974]
[1780018355091,29.46,73458.81,18.1,-0.28188,0.0002,19.55874]
[1780018356853,29.46,73447.95,18.1,-0.28403,0.0002,19.62718]
[1780018361888,29.46,73449.83,18.1,-0.28364,0.0002,19.61473]
[1780018367258,29.45,73449.43,18.1,-0.2837,0.0002,19.61679]
[1780018372965,29.45,73445.09,18.1,-0.28454,0.0002,19.64328]
[1780018378000,29.45,73444.5,18.1,-0.28463,0.0002,19.64631]
[1780018382036,29.44,73453.04,18.1,-0.28292,0.0002,19.59191]
[1780018387071,29.44,73455.76,18.1,-0.28237,0.0002,19.5743]
[1780018390876,29.44,73455.82,18.1,-0.28235,0.0002,19.57372]
[1780018396134,29.44,73453.08,18.1,-0.28288,0.0002,19.59058]
[1780018401169,29.44,73446.54,18.1,-0.28416,0.0002,19.63131]
[1780018401951,29.44,73446.54,18.1,-0.28416,0.0002,19.63131]
[1780018401956,29.44,73446.54,18.1,-0.28416,0.0002,19.63131]
[1780018405140,29.43,73436.5,18.1,-0.28615,0.0002,19.69388]
[1780018406416,29.43,73436.2,18.1,-0.2862,0.0002,19.69537]
[1780018407715,29.43,73435.75,18.1,-0.28628,0.0002,19.69806]
[1780018411517,29.43,73437.78,18.1,-0.28583,0.0002,19.68089]
[1780018411708,29.43,73437.78,18.1,-0.28583,0.0002,19.68089]
[1780018412910,29.43,73443.55,18.1,-0.28468,0.0002,19.64455]
[1780018418287,29.43,73450.67,18.1,-0.28325,0.0002,19.59903]
[1780018423324,29.42,73449.94,18.1,-0.28337,0.0002,19.6031]
[1780018424675,29.42,73450.08,18.1,-0.28334,0.0002,19.6021]
[1780018430373,29.42,73449.8,18.1,-0.28338,0.0002,19.60318]
[1780018435408,29.42,73449.44,18.1,-0.28343,0.0002,19.60486]
[1780018441450,29.41,73449.25,18.1,-0.28345,0.0002,19.60534]
[1780018444465,29.41,73450.43,18.1,-0.28321,0.0002,19.59764]
[1780018444477,29.41,73450.43,18.1,-0.28321,0.0002,19.59764]
[1780018444519,29.41,73450.43,18.1,-0.28321,0.0002,19.59764]
[1780018444875,29.41,73452.51,18.1,-0.28279,0.0002,19.58435]
[1780018445704,29.41,73452.51,18.1,-0.28279,0.0002,19.58435]
[1780018446822,29.41,73456.87,18.1,-0.28192,0.0002,19.55655]
[1780018452705,29.41,73457.01,18.1,-0.28188,0.0002,19.55521]
[1780018452726,29.41,73457.01,18.1,-0.28188,0.0002,19.55521]
[1780018455573,29.41,73458.0,18.1,-0.28168,0.0002,19.54869]
[1780018458227,29.41,73460.45,18.1,-0.28119,0.0002,19.53296]
[1780018461539,29.41,73460.07,18.1,-0.28126,0.0002,19.5352]
[1780018463322,29.41,73460.11,18.1,-0.28125,0.0002,19.5349]
[1780018468406,29.41,73459.3,18.1,-0.2814,0.0002,19.53986]
[1780018469099,29.41,73459.51,18.1,-0.28136,0.0002,19.53847]
[1780018469327,29.41,73459.51,18.1,-0.28136,0.0002,19.53847]
[1780018469344,29.41,73459.51,18.1,-0.28136,0.0002,19.53847]
[1780018469706,29.4,73459.46,18.1,-0.28137,0.0002,19.5387]
[1780018469792,29.4,73459.46,18.1,-0.28137,0.0002,19.5387]
[1780018470321,29.4,73461.64,18.1,-0.28093,0.0002,19.52468]
[1780018470600,29.4,73461.64,18.1,-0.28093,0.0002,19.52468]
[1780018471358,29.4,73461.64,18.1,-0.28093,0.0002,19.52468]
[1780018471393,29.4,73475.4,18.1,-0.27818,0.0002,19.43235]
[1780018472585,29.4,73475.69,18.1,-0.27813,0.0002,19.43048]
[1780018472931,29.4,73474.9,18.1,-0.27828,0.0002,19.43552]
[1780018478905,29.4,73475.16,18.1,-0.27822,0.0002,19.4337]
[1780018482763,29.4,73476.61,18.1,-0.27794,0.0002,19.42423]
[1780018482826,29.4,73476.61,18.1,-0.27794,0.0002,19.42423]
[1780018488306,29.4,73482.91,18.1,-0.27669,0.0002,19.38327]
[1780018490881,29.4,73484.43,18.1,-0.27639,0.0002,19.37327]
[1780018492590,29.4,73483.22,18.1,-0.27662,0.0002,19.38104]
[1780018492994,29.4,73483.22,18.1,-0.27662,0.0002,19.38104]
[1780018493231,29.4,73484.46,18.1,-0.27638,0.0002,19.37287]
[1780018493515,29.4,73484.46,18.1,-0.27638,0.0002,19.37287]
[1780018497707,29.4,73488.21,18.1,-0.27563,0.0002,19.34831]
[1780018502910,29.4,73489.58,18.1,-0.27536,0.0002,19.3392]
[1780018506843,29.4,73486.38,18.1,-0.27598,0.0002,19.35977]
[1780018506867,29.4,73486.38,18.1,-0.27598,0.0002,19.35977]
[1780018506928,29.4,73486.38,18.1,-0.27598,0.0002,19.35977]
[1780018507140,29.4,73486.38,18.1,-0.27598,0.0002,19.35977]
[1780018507261,29.4,73483.45,18.1,-0.27655,0.0002,19.37874]
[1780018507931,29.4,73476.34,18.1,-0.27795,0.0002,19.42475]
[1780018512957,29.39,73476.8,18.1,-0.27785,0.0002,19.42134]
[1780018518149,29.39,73472.1,18.1,-0.27876,0.0002,19.45112]
[1780018523420,29.39,73474.42,18.1,-0.27828,0.0002,19.43553]
[1780018530111,29.39,73471.2,18.1,-0.2789,0.0002,19.4556]
[1780018530835,29.39,73470.56,18.1,-0.27902,0.0002,19.45944]
[1780018536288,29.38,73467.42,18.1,-0.27959,0.0002,19.47494]
[1780018540073,29.38,73467.0,18.1,-0.27965,0.0002,19.47702]
[1780018540134,29.38,73467.0,18.1,-0.27965,0.0002,19.47702]
[1780018540165,29.38,73467.0,18.1,-0.27965,0.0002,19.47702]
[1780018540318,29.38,73463.52,18.1,-0.28034,0.0002,19.49918]
[1780018540751,29.38,73463.52,18.1,-0.28034,0.0002,19.49918]
[1780018540914,29.38,73463.52,18.1,-0.28034,0.0002,19.49918]
[1780018541011,29.38,73463.52,18.1,-0.28034,0.0002,19.49918]
[1780018541139,29.38,73463.52,18.1,-0.28034,0.0002,19.49918]
[1780018541483,29.38,73455.1,18.1,-0.28201,0.0002,19.55292]
[1780018542154,29.38,73455.1,18.1,-0.28201,0.0002,19.55292]
[1780018542200,29.38,73455.1,18.1,-0.28201,0.0002,19.55292]
[1780018542901,29.38,73453.57,18.1,-0.28231,0.0002,19.56257]
[1780018543148,29.38,73453.57,18.1,-0.28231,0.0002,19.56257]
[1780018543268,29.38,73453.57,18.1,-0.28231,0.0002,19.56257]
[1780018543650,29.38,73452.56,18.1,-0.28251,0.0002,19.5689]
[1780018546537,29.38,73449.77,18.1,-0.28305,0.0002,19.58628]
[1780018551532,29.37,73454.36,18.1,-0.28212,0.0002,19.55657]
[1780018552245,29.37,73453.88,18.1,-0.28221,0.0002,19.55956]
[1780018553068,29.37,73453.88,18.1,-0.28221,0.0002,19.55956]
[1780018554977,29.37,73455.83,18.1,-0.28182,0.0002,19.547]
[1780018560338,29.37,73457.29,18.1,-0.28153,0.0002,19.53748]
[1780018561109,29.37,73457.51,18.1,-0.28148,0.0002,19.53603]
[1780018561308,29.37,73457.91,18.1,-0.2814,0.0002,19.53343]
[1780018565816,29.37,73458.19,18.1,-0.28134,0.0002,19.53144]
[1780018565835,29.37,73458.19,18.1,-0.28134,0.0002,19.53144]
[1780018566343,29.37,73458.3,18.1,-0.28132,0.0002,19.53069]
[1780018568092,29.37,73458.16,18.1,-0.28134,0.0002,19.53149]
[1780018572924,29.37,73455.71,18.1,-0.28181,0.0002,19.54662]
[1780018578265,29.36,73454.9,18.1,-0.28196,0.0002,19.55124]
[1780018578429,29.36,73454.9,18.1,-0.28196,0.0002,19.55124]
[1780018578469,29.36,73454.9,18.1,-0.28196,0.0002,19.55124]
[1780018578500,29.36,73454.9,18.1,-0.28196,0.0002,19.55124]
[1780018578471,29.36,73458.26,18.1,-0.28129,0.0002,19.5297]
[1780018578640,29.36,73458.26,18.1,-0.28129,0.0002,19.5297]
[1780018581367,29.36,73462.29,18.1,-0.28048,0.0002,19.50361]
[1780018581910,29.36,73463.05,18.1,-0.28032,0.0002,19.4986]
[1780018583375,29.36,73467.76,18.1,-0.27939,0.0002,19.46818]
[1780018588500,29.36,73471.18,18.1,-0.27869,0.0002,19.44538]
[1780018593339,29.36,73471.18,18.1,-0.27864,0.0002,19.4409]
[1780018593341,29.36,73471.18,18.1,-0.27864,0.0002,19.4409]
[1780018593382,29.36,73471.18,18.1,-0.27864,0.0002,19.4409]
[1780018593462,29.36,73471.18,18.1,-0.27864,0.0002,19.4409]
[1780018593552,29.36,73471.18,18.1,-0.27864,0.0002,19.4409]
[1780018593822,29.35,73468.65,18.1,-0.27914,0.0002,19.45708]
[1780018594268,29.35,73468.65,18.1,-0.27914,0.0002,19.45708]
[1780018594542,29.35,73459.51,18.1,-0.28095,0.0002,19.51571]
[1780018595719,29.35,73459.65,18.1,-0.28092,0.0002,19.51477]
[1780018596556,29.35,73459.55,18.1,-0.28094,0.0002,19.51529]
[1780018597472,29.35,73459.55,18.1,-0.28094,0.0002,19.51525]
[1780018602599,29.35,73457.88,18.1,-0.28126,0.0002,19.52572]
[1780018606343,29.35,73457.49,18.1,-0.28133,0.0002,19.52812]
[1780018606376,29.35,73457.62,18.1,-0.28131,0.0002,19.52719]
[1780018606739,29.35,73457.62,18.1,-0.28131,0.0002,19.52719]
[1780018606754,29.35,73457.6,18.1,-0.28131,0.0002,19.52732]
[1780018608527,29.35,73457.6,18.1,-0.28131,0.0002,19.52732]
[1780018608637,29.35,73457.56,18.1,-0.28131,0.0002,19.52737]
[1780018611447,29.35,73451.14,18.1,-0.28259,0.0002,19.56823]
[1780018611545,29.35,73451.14,18.1,-0.28259,0.0002,19.56823]
[1780018611509,29.35,73450.47,18.1,-0.28271,0.0002,19.5723]
[1780018611906,29.35,73450.47,18.1,-0.28271,0.0002,19.5723]
[1780018611980,29.35,73450.47,18.1,-0.28271,0.0002,19.5723]
[1780018611986,29.35,73450.47,18.1,-0.28271,0.0002,19.5723]
[1780018612577,29.35,73450.47,18.1,-0.28271,0.0002,19.5723]
[1780018612679,29.35,73445.64,18.1,-0.28367,0.0002,19.60283]
[1780018612753,29.35,73445.64,18.1,-0.28367,0.0002,19.60283]
[1780018613001,29.35,73445.64,18.1,-0.28367,0.0002,19.60283]
[1780018613088,29.35,73445.64,18.1,-0.28367,0.0002,19.60283]
[1780018613120,29.35,73445.64,18.1,-0.28367,0.0002,19.60283]
[1780018613336,29.35,73445.64,18.1,-0.28367,0.0002,19.60283]
[1780018613396,29.35,73445.64,18.1,-0.28367,0.0002,19.60283]
[1780018613412,29.35,73445.64,18.1,-0.28367,0.0002,19.60283]
[1780018613554,29.35,73445.64,18.1,-0.28367,0.0002,19.60283]
[1780018613555,29.35,73440.47,18.1,-0.28471,0.0002,19.63552]
[1780018613880,29.35,73440.47,18.1,-0.28471,0.0002,19.63552]
[1780018614561,29.35,73425.59,18.1,-0.28768,0.0002,19.72877]
[1780018615534,29.35,73425.59,18.1,-0.28768,0.0002,19.72877]
[1780018617974,29.35,73417.95,18.1,-0.28921,0.0002,19.77594]
[1780018618789,29.35,73417.95,18.1,-0.28921,0.0002,19.77594]
[1780018623160,29.34,73415.07,18.1,-0.28977,0.0002,19.79324]
[1780018624720,29.34,73418.15,18.1,-0.28914,0.0002,19.77387]
[1780018627502,29.34,73417.84,18.1,-0.2892,0.0002,19.77552]
[1780018630882,29.34,73418.59,18.1,-0.28903,0.0002,19.77034]
[1780018630980,29.34,73418.59,18.1,-0.28903,0.0002,19.77034]
[1780018631048,29.34,73418.59,18.1,-0.28903,0.0002,19.77034]
[1780018631974,29.34,73418.59,18.1,-0.28902,0.0002,19.77009]
[1780018632219,29.34,73429.88,18.1,-0.28675,0.0002,19.69966]
[1780018632714,29.34,73429.88,18.1,-0.28675,0.0002,19.69966]
[1780018632794,29.34,73429.88,18.1,-0.28675,0.0002,19.69966]
[1780018636133,29.34,73429.97,18.1,-0.28673,0.0002,19.69886]
[1780018637051,29.34,73429.9,18.1,-0.28674,0.0002,19.6993]
[1780018638128,29.34,73429.86,18.1,-0.28675,0.0002,19.69949]
[1780018644447,29.33,73430.16,18.1,-0.28668,0.0002,19.6973]
[1780018644813,29.33,73430.19,18.1,-0.28667,0.0002,19.69702]
[1780018645853,29.33,73430.3,18.1,-0.28665,0.0002,19.69633]
[1780018650948,29.33,73430.1,18.1,-0.28668,0.0002,19.6973]
[1780018653065,29.33,73430.14,18.1,-0.28664,0.0002,19.69307]
[1780018653095,29.33,73430.14,18.1,-0.28664,0.0002,19.69307]
[1780018653261,29.33,73430.29,18.1,-0.28661,0.0002,19.69208]
[1780018656363,29.33,73430.28,18.1,-0.2866,0.0002,19.69198]
[1780018658776,29.33,73427.07,18.1,-0.28724,0.0002,19.71181]
[1780018658796,29.33,73427.07,18.1,-0.28724,0.0002,19.71181]
[1780018658815,29.33,73427.07,18.1,-0.28724,0.0002,19.71181]
[1780018659005,29.33,73427.62,18.1,-0.28713,0.0002,19.70826]
[1780018664041,29.33,73427.67,18.1,-0.28711,0.0002,19.70766]
[1780018669076,29.33,73429.97,18.1,-0.28664,0.0002,19.693]
[1780018674111,29.33,73424.94,18.1,-0.28764,0.0002,19.72422]
[1780018677838,29.32,73424.28,18.1,-0.28777,0.0002,19.72812]
[1780018683102,29.32,73424.71,18.1,-0.28767,0.0002,19.72504]
[1780018683109,29.32,73424.71,18.1,-0.28767,0.0002,19.72504]
[1780018689216,29.32,73411.59,18.1,-0.29029,0.0002,19.80581]
[1780018689696,29.32,73411.59,18.1,-0.29029,0.0002,19.80581]
[1780018690364,29.32,73411.59,18.1,-0.29029,0.0002,19.80581]
[1780018691736,29.32,73410.26,18.1,-0.29055,0.0002,19.8137]
[1780018693447,29.31,73410.0,18.1,-0.29059,0.0002,19.81497]
[1780018693831,29.31,73409.89,18.1,-0.29061,0.0002,19.81565]
[1780018696496,29.31,73407.31,18.1,-0.29112,0.0002,19.83124]
[1780018697749,29.31,73412.7,18.1,-0.29002,0.0002,19.79743]
[1780018698497,29.31,73412.7,18.1,-0.29002,0.0002,19.79743]
[1780018698840,29.31,73413.73,18.1,-0.28981,0.0002,19.79105]
[1780018698872,29.31,73413.73,18.1,-0.28981,0.0002,19.79105]
[1780018700567,29.31,73413.2,18.1,-0.28991,0.0002,19.79419]
[1780018700780,29.31,73411.15,18.1,-0.29032,0.0002,19.80659]
[1780018700904,29.31,73411.15,18.1,-0.29032,0.0002,19.80659]
[1780018701102,29.31,73411.15,18.1,-0.29032,0.0002,19.80659]
[1780018701151,29.31,73411.15,18.1,-0.29032,0.0002,19.80659]
[1780018701164,29.31,73411.15,18.1,-0.29032,0.0002,19.80659]
[1780018701272,29.31,73411.15,18.1,-0.29032,0.0002,19.80659]
[1780018701461,29.31,73411.15,18.1,-0.29032,0.0002,19.80659]
[1780018701466,29.31,73411.15,18.1,-0.29032,0.0002,19.80659]
[1780018701503,29.31,73411.15,18.1,-0.29032,0.0002,19.80659]
[1780018701658,29.31,73398.92,18.1,-0.29279,0.0002,19.8818]
[1780018701884,29.31,73398.92,18.1,-0.29279,0.0002,19.8818]
[1780018702469,29.31,73398.92,18.1,-0.29279,0.0002,19.8818]
[1780018702481,29.31,73390.72,18.1,-0.29446,0.0002,19.93186]
[1780018703364,29.31,73390.72,18.1,-0.29446,0.0002,19.93186]
[1780018705033,29.31,73393.77,18.1,-0.29383,0.0002,19.91302]
[1780018705328,29.31,73390.85,18.1,-0.29442,0.0002,19.9307]
[1780018710363,29.3,73390.3,18.1,-0.29451,0.0002,19.93343]
[1780018713427,29.3,73387.12,18.1,-0.29512,0.0002,19.94861]
[1780018715053,29.3,73391.04,18.1,-0.29431,0.0002,19.9245]
[1780018715570,29.3,73392.1,18.1,-0.29409,0.0002,19.91779]
[1780018717990,29.3,73392.35,18.1,-0.29404,0.0002,19.91615]
[1780018717992,29.3,73392.35,18.1,-0.29404,0.0002,19.91615]
[1780018718021,29.3,73392.35,18.1,-0.29404,0.0002,19.91615]
[1780018718782,29.3,73396.91,18.1,-0.29311,0.0002,19.88817]
[1780018719776,29.3,73400.71,18.1,-0.29233,0.0002,19.86462]
[1780018720579,29.3,73400.71,18.1,-0.29233,0.0002,19.86462]
[1780018722537,29.3,73399.37,18.1,-0.2926,0.0002,19.87276]
[1780018722542,29.3,73399.37,18.1,-0.2926,0.0002,19.87276]
[1780018722638,29.29,73399.59,18.1,-0.29254,0.0002,19.87121]
[1780018723636,29.29,73399.59,18.1,-0.29254,0.0002,19.87121]
[1780018723843,29.29,73399.88,18.1,-0.29249,0.0002,19.86943]
[1780018724462,29.29,73403.25,18.1,-0.2918,0.0002,19.84867]
[1780018726670,29.29,73405.55,18.1,-0.29133,0.0002,19.83437]
[1780018727279,29.29,73404.93,18.1,-0.29145,0.0002,19.838]
[1780018727484,29.29,73401.32,18.1,-0.29218,0.0002,19.86021]
[1780018728671,29.29,73401.32,18.1,-0.29218,0.0002,19.86021]
[1780018728770,29.29,73398.64,18.1,-0.29272,0.0002,19.87664]
[1780018729696,29.29,73398.64,18.1,-0.29272,0.0002,19.87664]
[1780018730626,29.29,73394.78,18.1,-0.29351,0.0002,19.90022]
[1780018731638,29.29,73394.82,18.1,-0.29349,0.0002,19.89983]
[1780018733361,29.29,73394.46,18.1,-0.29357,0.0002,19.90195]
[1780018734016,29.29,73395.3,18.1,-0.29339,0.0002,19.89674]
[1780018734184,29.29,73395.3,18.1,-0.29339,0.0002,19.89674]
[1780018736914,29.29,73389.26,18.1,-0.29461,0.0002,19.93332]
[1780018736997,29.29,73389.26,18.1,-0.29461,0.0002,19.93332]
[1780018740970,29.29,73389.32,18.1,-0.29458,0.0002,19.93243]
[1780018746141,29.28,73395.21,18.1,-0.29337,0.0002,19.896]
[1780018747554,29.28,73398.3,18.1,-0.29274,0.0002,19.87701]
[1780018747925,29.28,73397.6,18.1,-0.29288,0.0002,19.88125]
[1780018747969,29.28,73397.6,18.1,-0.29288,0.0002,19.88125]
[1780018748631,29.28,73404.27,18.1,-0.29153,0.0002,19.84021]
[1780018749337,29.28,73404.27,18.1,-0.29153,0.0002,19.84021]
[1780018749421,29.28,73404.27,18.1,-0.29153,0.0002,19.84021]
[1780018749811,29.28,73404.32,18.1,-0.29151,0.0002,19.83988]
[1780018751396,29.28,73404.34,18.1,-0.29151,0.0002,19.83974]
[1780018753904,29.28,73404.95,18.1,-0.29138,0.0002,19.83594]
[1780018754774,29.28,73404.91,18.1,-0.29139,0.0002,19.83617]
[1780018760218,29.28,73403.09,18.1,-0.29176,0.0002,19.84733]
[1780018760318,29.28,73403.09,18.1,-0.29176,0.0002,19.8473]
[1780018765750,29.28,73396.7,18.1,-0.29305,0.0002,19.88633]
[1780018767871,29.28,73402.17,18.1,-0.29194,0.0002,19.85267]
[1780018769741,29.28,73402.7,18.1,-0.29183,0.0002,19.84936]
[1780018770214,29.28,73402.71,18.1,-0.29182,0.0002,19.84926]
[1780018770762,29.28,73402.88,18.1,-0.29179,0.0002,19.84817]
[1780018771452,29.28,73402.88,18.1,-0.29179,0.0002,19.84817]
[1780018772737,29.28,73409.83,18.1,-0.29035,0.0002,19.80125]
[1780018778533,29.28,73411.25,18.1,-0.29006,0.0002,19.79247]
[1780018779535,29.28,73411.05,18.1,-0.2901,0.0002,19.79371]
[1780018784885,29.28,73411.85,18.1,-0.28994,0.0002,19.78859]
[1780018789920,29.28,73414.0,18.1,-0.2895,0.0002,19.77507]
[1780018794955,29.28,73412.9,18.1,-0.28971,0.0002,19.78177]
[1780018799990,29.28,73412.83,18.1,-0.28972,0.0002,19.78204]
[1780018804278,29.28,73408.28,18.1,-0.29064,0.0002,19.81011]
[1780018810061,29.27,73405.42,18.1,-0.2912,0.0002,19.82728]
[1780018815096,29.27,73405.65,18.1,-0.29115,0.0002,19.82547]
[1780018818327,29.27,73407.8,18.1,-0.2907,0.0002,19.81203]
[1780018823850,29.27,73411.74,18.1,-0.2899,0.0002,19.78732]
[1780018826632,29.27,73418.93,18.1,-0.28844,0.0002,19.74252]
[1780018829941,29.27,73418.16,18.1,-0.2886,0.0002,19.74732]
[1780018830201,29.27,73418.93,18.1,-0.28844,0.0002,19.74251]
[1780018835237,29.27,73418.86,18.1,-0.28842,0.0002,19.73861]
[1780018840271,29.26,73419.25,18.1,-0.28833,0.0002,19.73578]
[1780018846313,29.26,73417.72,18.1,-0.28862,0.0002,19.74484]
[1780018851348,29.26,73417.52,18.1,-0.28865,0.0002,19.74561]
[1780018856383,29.26,73417.62,18.1,-0.28861,0.0002,19.74452]
[1780018861175,29.26,73417.44,18.1,-0.28863,0.0002,19.74526]
[1780018861420,29.26,73415.57,18.1,-0.28901,0.0002,19.75682]
[1780018863090,29.25,73414.32,18.1,-0.28926,0.0002,19.76454]
[1780018869226,29.25,73414.64,18.1,-0.28918,0.0002,19.76201]
[1780018873531,29.25,73415.44,18.1,-0.289,0.0002,19.75651]
[1780018873585,29.25,73415.84,18.1,-0.28892,0.0002,19.75392]
[1780018879544,29.25,73418.48,18.1,-0.28837,0.0002,19.73685]
[1780018883629,29.24,73415.29,18.1,-0.289,0.0002,19.75647]
[1780018884324,29.24,73414.9,18.1,-0.28908,0.0002,19.7588]
[1780018885011,29.24,73413.8,18.1,-0.2893,0.0002,19.76555]
[1780018885026,29.24,73413.8,18.1,-0.2893,0.0002,19.76555]
[1780018885424,29.24,73413.8,18.1,-0.2893,0.0002,19.76555]
[1780018885807,29.24,73411.69,18.1,-0.28972,0.0002,19.77852]
[1780018886277,29.24,73411.69,18.1,-0.28972,0.0002,19.77852]
[1780018886593,29.24,73401.54,18.1,-0.29178,0.0002,19.84135]
[1780018891628,29.24,73399.93,18.1,-0.29206,0.0002,19.84698]
[1780018894467,29.24,73403.22,18.1,-0.29139,0.0002,19.82652]
[1780018894633,29.24,73403.22,18.1,-0.29139,0.0002,19.82652]
[1780018894855,29.24,73407.22,18.1,-0.29057,0.0002,19.80161]
[1780018896238,29.24,73411.8,18.1,-0.28965,0.0002,19.77318]
[1780018896771,29.24,73405.84,18.1,-0.29085,0.0002,19.80996]
[1780018901390,29.24,73406.16,18.1,-0.29077,0.0002,19.80768]
[1780018901698,29.24,73407.63,18.1,-0.29047,0.0002,19.79848]
[1780018904359,29.24,73410.67,18.1,-0.28985,0.0002,19.77934]
[1780018906214,29.23,73411.09,18.1,-0.28975,0.0002,19.7765]
[1780018906242,29.23,73411.09,18.1,-0.28975,0.0002,19.7765]
[1780018907220,29.23,73411.05,18.1,-0.28976,0.0002,19.77663]
[1780018912775,29.23,73411.41,18.1,-0.28966,0.0002,19.77359]
[1780018912929,29.23,73411.41,18.1,-0.28966,0.0002,19.77359]
[1780018914349,29.23,73411.6,18.1,-0.28962,0.0002,19.77241]
[1780018914373,29.23,73411.6,18.1,-0.28962,0.0002,19.77241]
[1780018917388,29.23,73413.22,18.1,-0.28928,0.0002,19.76199]
[1780018918712,29.23,73413.22,18.1,-0.28928,0.0002,19.76189]
[1780018919260,29.23,73414.54,18.1,-0.28901,0.0002,19.75345]
[1780018923127,29.22,73414.17,18.1,-0.28907,0.0002,19.75538]
[1780018928888,29.22,73410.52,18.1,-0.28979,0.0002,19.77747]
[1780018928943,29.22,73410.52,18.1,-0.28979,0.0002,19.77747]
[1780018929520,29.22,73410.52,18.1,-0.28979,0.0002,19.77747]
[1780018931358,29.22,73410.48,18.1,-0.28979,0.0002,19.77747]
[1780018933184,29.22,73410.68,18.1,-0.28974,0.0002,19.77599]
[1780018935171,29.22,73410.3,18.1,-0.28981,0.0002,19.77811]
[1780018935207,29.22,73410.3,18.1,-0.28981,0.0002,19.77811]
[1780018937200,29.22,73409.85,18.1,-0.2899,0.0002,19.78067]
[1780018938834,29.22,73409.85,18.1,-0.2899,0.0002,19.78067]
[1780018941004,29.21,73412.93,18.1,-0.28926,0.0002,19.76115]
[1780018943008,29.21,73414.05,18.1,-0.28903,0.0002,19.75396]
[1780018949036,29.21,73413.37,18.1,-0.28916,0.0002,19.75801]
[1780018952210,29.21,73413.73,18.1,-0.28904,0.0002,19.75111]
[1780018954211,29.21,73411.8,18.1,-0.28942,0.0002,19.76294]
[1780018960110,29.2,73411.9,18.1,-0.28938,0.0002,19.76152]
[1780018962959,29.2,73411.67,18.1,-0.28942,0.0002,19.76285]
[1780018963857,29.2,73411.55,18.1,-0.28944,0.0002,19.76348]
[1780018966257,29.2,73412.98,18.1,-0.28914,0.0002,19.75425]
[1780018967795,29.2,73413.24,18.1,-0.28908,0.0002,19.75253]
[1780018969878,29.2,73412.81,18.1,-0.28917,0.0002,19.75501]
[1780018971517,29.2,73412.82,18.1,-0.28916,0.0002,19.75475]
[1780018972775,29.2,73413.24,18.1,-0.28907,0.0002,19.75203]
[1780018973027,29.2,73413.28,18.1,-0.28906,0.0002,19.75168]
[1780018973035,29.2,73413.28,18.1,-0.28906,0.0002,19.75168]
[1780018973065,29.2,73413.28,18.1,-0.28906,0.0002,19.75168]
[1780018973120,29.2,73413.28,18.1,-0.28906,0.0002,19.75168]
[1780018973154,29.2,73413.28,18.1,-0.28906,0.0002,19.75168]
[1780018973209,29.2,73413.28,18.1,-0.28906,0.0002,19.75168]
[1780018973585,29.2,73413.28,18.1,-0.28906,0.0002,19.75168]
[1780018973935,29.2,73417.21,18.1,-0.28825,0.0002,19.72687]
[1780018974587,29.2,73427.47,18.1,-0.28618,0.0002,19.66239]
[1780018976716,29.2,73430.77,18.1,-0.28552,0.0002,19.64145]
[1780018976717,29.2,73430.77,18.1,-0.28552,0.0002,19.64145]
[1780018976722,29.2,73430.72,18.1,-0.28552,0.0002,19.64171]
[1780018982145,29.19,73433.79,18.1,-0.28489,0.0002,19.62172]
[1780018982669,29.19,73431.15,18.1,-0.28542,0.0002,19.63833]
[1780018987327,29.19,73425.36,18.1,-0.28657,0.0002,19.67439]
[1780018988571,29.19,73423.57,18.1,-0.28693,0.0002,19.68553]
[1780018993731,29.19,73422.74,18.1,-0.28709,0.0002,19.69054]
[1780018998853,29.19,73418.76,18.1,-0.28788,0.0002,19.71507]
[1780019002969,29.18,73418.91,18.1,-0.28784,0.0002,19.71381]
[1780019005196,29.18,73420.19,18.1,-0.28757,0.0002,19.70563]
[1780019010486,29.18,73418.72,18.1,-0.28786,0.0002,19.71444]
[1780019013585,29.18,73416.83,18.1,-0.28821,0.0002,19.72222]
[1780019019522,29.18,73417.0,18.1,-0.28816,0.0002,19.72064]
[1780019025072,29.18,73419.76,18.1,-0.28759,0.0002,19.70295]
[1780019025149,29.18,73420.05,18.1,-0.28753,0.0002,19.70106]
[1780019025167,29.18,73420.05,18.1,-0.28753,0.0002,19.70106]
[1780019025812,29.18,73423.66,18.1,-0.28679,0.0002,19.67829]
[1780019028136,29.17,73425.06,18.1,-0.28651,0.0002,19.66923]
[1780019033647,29.17,73425.61,18.1,-0.28637,0.0002,19.6651]
[1780019035386,29.17,73425.61,18.1,-0.28637,0.0002,19.6651]
[1780019040697,29.17,73426.19,18.1,-0.28623,0.0002,19.66064]
[1780019045732,29.17,73426.46,18.1,-0.28616,0.0002,19.65838]
[1780019050767,29.16,73426.85,18.1,-0.28606,0.0002,19.65534]
[1780019053364,29.16,73426.53,18.1,-0.28612,0.0002,19.65714]
[1780019055850,29.16,73428.38,18.1,-0.28574,0.0002,19.64515]
[1780019058709,29.16,73430.96,18.1,-0.2852,0.0002,19.62817]
[1780019060664,29.16,73433.57,18.1,-0.28467,0.0002,19.61144]
[1780019061524,29.16,73433.91,18.1,-0.2846,0.0002,19.60913]
[1780019066879,29.15,73435.21,18.1,-0.28431,0.0002,19.60013]
[1780019072164,29.15,73435.05,18.1,-0.28433,0.0002,19.60068]
[1780019078964,29.14,73433.11,18.1,-0.28466,0.0002,19.60795]
[1780019085015,29.14,73432.69,18.1,-0.28472,0.0002,19.60981]
[1780019090050,29.14,73432.76,18.1,-0.28468,0.0002,19.60868]
[1780019095086,29.13,73433.11,18.1,-0.28459,0.0002,19.60576]
[1780019096412,29.13,73433.11,18.1,-0.28459,0.0002,19.60576]
[1780019100358,29.13,73432.65,18.1,-0.28466,0.0002,19.60801]
[1780019101558,29.13,73432.69,18.1,-0.28465,0.0002,19.60762]
[1780019103815,29.13,73432.95,18.1,-0.2846,0.0002,19.60583]
[1780019109187,29.13,73434.99,18.1,-0.28416,0.0002,19.59197]
[1780019115229,29.12,73435.24,18.1,-0.28409,0.0002,19.58969]
[1780019116156,29.12,73435.24,18.1,-0.28409,0.0002,19.58969]
[1780019120906,29.12,73435.17,18.1,-0.28409,0.0002,19.58968]
[1780019122018,29.12,73435.24,18.1,-0.28407,0.0002,19.58902]
[1780019123681,29.12,73435.81,18.1,-0.28395,0.0002,19.58527]
[1780019125368,29.12,73436.21,18.1,-0.28386,0.0002,19.58251]
[1780019125426,29.12,73436.21,18.1,-0.28386,0.0002,19.58251]
[1780019131341,29.11,73435.39,18.1,-0.28398,0.0002,19.5831]
[1780019135674,29.11,73435.22,18.1,-0.284,0.0002,19.5839]
[1780019135697,29.11,73435.22,18.1,-0.284,0.0002,19.5839]
[1780019135735,29.11,73435.22,18.1,-0.284,0.0002,19.5839]
[1780019135756,29.11,73435.22,18.1,-0.284,0.0002,19.5839]
[1780019135954,29.11,73435.22,18.1,-0.284,0.0002,19.5839]
[1780019136871,29.11,73435.17,18.1,-0.28401,0.0002,19.58403]
[1780019136879,29.11,73435.17,18.1,-0.28401,0.0002,19.58403]
[1780019136933,29.11,73443.81,18.1,-0.28227,0.0002,19.52872]
[1780019138362,29.11,73448.85,18.1,-0.28125,0.0002,19.49617]
[1780019139119,29.11,73454.03,18.1,-0.28021,0.0002,19.46261]
[1780019139247,29.11,73454.03,18.1,-0.28021,0.0002,19.46261]
[1780019139286,29.11,73454.03,18.1,-0.28021,0.0002,19.46261]
[1780019139301,29.11,73454.03,18.1,-0.28021,0.0002,19.46261]
[1780019139535,29.11,73454.03,18.1,-0.28021,0.0002,19.46261]
[1780019142582,29.11,73460.43,18.1,-0.27893,0.0002,19.42088]
[1780019148496,29.11,73462.48,18.1,-0.27851,0.0002,19.40715]
[1780019152232,29.11,73463.08,18.1,-0.27838,0.0002,19.40296]
[1780019157455,29.1,73461.46,18.1,-0.27869,0.0002,19.41314]
[1780019162561,29.1,73461.35,18.1,-0.2787,0.0002,19.41339]
[1780019167596,29.1,73462.73,18.1,-0.27841,0.0002,19.40403]
[1780019171430,29.1,73462.8,18.1,-0.27839,0.0002,19.40337]
[1780019173753,29.1,73462.58,18.1,-0.27843,0.0002,19.40467]
[1780019173846,29.1,73463.35,18.1,-0.27828,0.0002,19.39958]
[1780019176314,29.1,73464.84,18.1,-0.27797,0.0002,19.38972]
[1780019181694,29.1,73464.57,18.1,-0.27802,0.0002,19.39104]
[1780019186729,29.09,73464.89,18.1,-0.27794,0.0002,19.38859]
[1780019187350,29.09,73464.89,18.1,-0.27794,0.0002,19.38859]
[1780019187736,29.09,73464.86,18.1,-0.27795,0.0002,19.38871]
[1780019192155,29.09,73464.94,18.1,-0.27792,0.0002,19.388]
[1780019193864,29.09,73464.97,18.1,-0.27788,0.0002,19.3837]
[1780019196067,29.09,73465.97,18.1,-0.27768,0.0002,19.37705]
[1780019197364,29.09,73468.58,18.1,-0.27716,0.0002,19.35989]
[1780019197550,29.09,73468.58,18.1,-0.27716,0.0002,19.35989]
[1780019198142,29.09,73472.9,18.1,-0.2763,0.0002,19.33152]
[1780019198998,29.09,73472.9,18.1,-0.2763,0.0002,19.33152]
[1780019200003,29.09,73473.85,18.1,-0.27611,0.0002,19.32528]
[1780019200497,29.09,73477.57,18.1,-0.27537,0.0002,19.30081]
[1780019202458,29.09,73477.63,18.1,-0.27536,0.0002,19.30042]
[1780019202841,29.09,73477.98,18.1,-0.27529,0.0002,19.29813]
[1780019203906,29.09,73477.98,18.1,-0.27529,0.0002,19.29813]
[1780019203908,29.09,73477.98,18.1,-0.27529,0.0002,19.29813]
[1780019205975,29.09,73480.07,18.1,-0.27487,0.0002,19.28413]
[1780019206429,29.09,73479.12,18.1,-0.27505,0.0002,19.29027]
[1780019207234,29.09,73479.12,18.1,-0.27505,0.0002,19.29027]
[1780019212170,29.09,73484.55,18.1,-0.27396,0.0002,19.25382]
[1780019217210,29.08,73491.71,18.1,-0.27252,0.0002,19.20565]
[1780019219784,29.08,73492.63,18.1,-0.27234,0.0002,19.19948]
[1780019219797,29.08,73492.63,18.1,-0.27234,0.0002,19.19948]
[1780019222397,29.08,73492.97,18.1,-0.27227,0.0002,19.19711]
[1780019222903,29.08,73492.97,18.1,-0.27227,0.0002,19.19711]
[1780019222952,29.08,73492.97,18.1,-0.27227,0.0002,19.19711]
[1780019223171,29.08,73483.55,18.1,-0.27413,0.0002,19.25956]
[1780019223266,29.08,73483.55,18.1,-0.27413,0.0002,19.25956]
[1780019229024,29.08,73479.01,18.1,-0.27502,0.0002,19.289]
[1780019234059,29.08,73479.85,18.1,-0.27483,0.0002,19.28284]
[1780019234275,29.08,73479.85,18.1,-0.27483,0.0002,19.28284]
[1780019237407,29.08,73477.43,18.1,-0.2753,0.0002,19.2985]
[1780019237911,29.08,73477.43,18.1,-0.2753,0.0002,19.2985]
[1780019238074,29.08,73477.43,18.1,-0.2753,0.0002,19.2985]
[1780019238174,29.08,73476.25,18.1,-0.27553,0.0002,19.30611]
[1780019241458,29.08,73474.2,18.1,-0.27594,0.0002,19.31961]
[1780019242115,29.08,73474.12,18.1,-0.27595,0.0002,19.32004]
[1780019247150,29.07,73477.44,18.1,-0.27528,0.0002,19.29775]
[1780019250528,29.07,73477.14,18.1,-0.27533,0.0002,19.2995]
[1780019256217,29.07,73476.21,18.1,-0.27548,0.0002,19.30117]
[1780019259364,29.07,73475.16,18.1,-0.27568,0.0002,19.30783]
[1780019259531,29.07,73475.16,18.1,-0.27568,0.0002,19.30783]
[1780019259540,29.07,73475.16,18.1,-0.27568,0.0002,19.30783]
[1780019260159,29.07,73475.16,18.1,-0.27568,0.0002,19.30783]
[1780019260247,29.07,73467.61,18.1,-0.27718,0.0002,19.35734]
[1780019263357,29.07,73463.8,18.1,-0.27793,0.0002,19.38208]
[1780019264233,29.07,73463.8,18.1,-0.27793,0.0002,19.38208]
[1780019264233,29.07,73463.8,18.1,-0.27793,0.0002,19.38208]
[1780019264643,29.07,73459.2,18.1,-0.27885,0.0002,19.41202]
[1780019266240,29.07,73454.98,18.1,-0.27969,0.0002,19.43937]
[1780019266316,29.07,73453.81,18.1,-0.27992,0.0002,19.44684]
[1780019266627,29.07,73453.81,18.1,-0.27992,0.0002,19.44684]
[1780019272331,29.06,73453.94,18.1,-0.27988,0.0002,19.44531]
[1780019273364,29.06,73453.94,18.1,-0.27988,0.0002,19.44531]
[1780019277696,29.06,73454.97,18.1,-0.27966,0.0002,19.4382]
[1780019277697,29.06,73454.97,18.1,-0.27966,0.0002,19.4382]
[1780019283786,29.06,73456.69,18.1,-0.2793,0.0002,19.42648]
[1780019283821,29.06,73458.8,18.1,-0.27887,0.0002,19.41267]
[1780019284716,29.06,73458.8,18.1,-0.27887,0.0002,19.41267]
[1780019284762,29.06,73458.8,18.1,-0.27887,0.0002,19.41267]
[1780019290457,29.06,73461.72,18.1,-0.27828,0.0002,19.39323]
[1780019295492,29.06,73462.25,18.1,-0.27816,0.0002,19.38949]
[1780019298120,29.06,73462.74,18.1,-0.27806,0.0002,19.38623]
[1780019303548,29.06,73462.94,18.1,-0.27801,0.0002,19.38458]
[1780019308602,29.05,73459.15,18.1,-0.27876,0.0002,19.40908]
[1780019313616,29.05,73459.14,18.1,-0.27873,0.0002,19.40487]
[1780019317392,29.05,73457.42,18.1,-0.27907,0.0002,19.41583]
[1780019317480,29.05,73457.42,18.1,-0.27907,0.0002,19.41583]
[1780019317735,29.05,73457.42,18.1,-0.27907,0.0002,19.41583]
[1780019318311,29.05,73457.42,18.1,-0.27907,0.0002,19.41583]
[1780019318262,29.05,73454.9,18.1,-0.27957,0.0002,19.43216]
[1780019318470,29.05,73454.9,18.1,-0.27957,0.0002,19.43216]
[1780019318597,29.05,73454.9,18.1,-0.27957,0.0002,19.43216]
[1780019319180,29.05,73454.9,18.1,-0.27957,0.0002,19.43216]
[1780019319272,29.05,73437.74,18.1,-0.28301,0.0002,19.54286]
[1780019319917,29.05,73437.74,18.1,-0.28301,0.0002,19.54286]
[1780019322416,29.05,73440.89,18.1,-0.28238,0.0002,19.52263]
[1780019322612,29.05,73440.89,18.1,-0.28238,0.0002,19.52263]
[1780019323090,29.05,73447.26,18.1,-0.2811,0.0002,19.48157]
[1780019324045,29.05,73447.26,18.1,-0.2811,0.0002,19.48157]
[1780019326627,29.05,73444.76,18.1,-0.2816,0.0002,19.49765]
[1780019326917,29.05,73444.76,18.1,-0.2816,0.0002,19.49765]
[1780019328580,29.05,73447.27,18.1,-0.28109,0.0002,19.48136]
[1780019328970,29.05,73448.38,18.1,-0.28087,0.0002,19.47415]
[1780019329433,29.05,73448.38,18.1,-0.28087,0.0002,19.47415]
[1780019331159,29.05,73450.35,18.1,-0.28047,0.0002,19.4613]
[1780019336789,29.05,73450.62,18.1,-0.2804,0.0002,19.45905]
[1780019339611,29.05,73450.64,18.1,-0.28039,0.0002,19.45866]
[1780019339619,29.05,73450.64,18.1,-0.28039,0.0002,19.45866]
[1780019339653,29.05,73450.64,18.1,-0.28039,0.0002,19.45866]
[1780019339911,29.05,73450.64,18.1,-0.28039,0.0002,19.45866]
[1780019344443,29.04,73441.81,18.1,-0.28215,0.0002,19.51514]
[1780019344501,29.04,73441.81,18.1,-0.28215,0.0002,19.51514]
[1780019346636,29.04,73438.68,18.1,-0.28277,0.0002,19.53504]
[1780019346926,29.04,73438.79,18.1,-0.28275,0.0002,19.53422]
[1780019347453,29.04,73438.79,18.1,-0.28275,0.0002,19.53422]
[1780019348048,29.04,73438.79,18.1,-0.28275,0.0002,19.53422]
[1780019348323,29.04,73438.79,18.1,-0.28275,0.0002,19.53422]
[1780019348068,29.04,73438.56,18.1,-0.28279,0.0002,19.53567]
[1780019348535,29.04,73438.56,18.1,-0.28279,0.0002,19.53567]
[1780019348545,29.04,73438.56,18.1,-0.28279,0.0002,19.53567]
[1780019348589,29.04,73438.56,18.1,-0.28279,0.0002,19.53567]
[1780019348835,29.04,73438.56,18.1,-0.28279,0.0002,19.53567]
[1780019349126,29.04,73438.56,18.1,-0.28279,0.0002,19.53567]
[1780019349257,29.04,73424.08,18.1,-0.28572,0.0002,19.6281]
[1780019349915,29.04,73424.08,18.1,-0.28572,0.0002,19.6281]
[1780019350124,29.04,73424.08,18.1,-0.28572,0.0002,19.6281]
[1780019350220,29.04,73414.08,18.1,-0.28774,0.0002,19.69134]
[1780019350594,29.04,73414.08,18.1,-0.28774,0.0002,19.69134]
[1780019351345,29.04,73412.69,18.1,-0.28802,0.0002,19.69988]
[1780019351635,29.04,73412.69,18.1,-0.28802,0.0002,19.69988]
[1780019351936,29.04,73412.69,18.1,-0.28802,0.0002,19.69988]
[1780019351956,29.04,73412.69,18.1,-0.28802,0.0002,19.69988]
[1780019352502,29.04,73411.44,18.1,-0.28827,0.0002,19.70776]
[1780019352591,29.04,73411.44,18.1,-0.28827,0.0002,19.70776]
[1780019352909,29.04,73411.44,18.1,-0.28827,0.0002,19.70776]
[1780019353078,29.04,73411.44,18.1,-0.28827,0.0002,19.70776]
[1780019353171,29.04,73411.44,18.1,-0.28827,0.0002,19.70776]
[1780019353327,29.04,73407.49,18.1,-0.28907,0.0002,19.73247]
[1780019354074,29.04,73407.49,18.1,-0.28907,0.0002,19.73247]
[1780019355464,29.04,73403.26,18.1,-0.28994,0.0002,19.75891]
[1780019360955,29.04,73403.99,18.1,-0.28978,0.0002,19.75406]
[1780019361403,29.04,73403.99,18.1,-0.28978,0.0002,19.75406]
[1780019366498,29.04,73402.41,18.1,-0.29009,0.0002,19.76369]
[1780019366528,29.04,73402.41,18.1,-0.29009,0.0002,19.76369]
[1780019367251,29.04,73402.41,18.1,-0.29009,0.0002,19.76369]
[1780019367520,29.04,73396.08,18.1,-0.29138,0.0002,19.80303]
[1780019367535,29.04,73396.08,18.1,-0.29138,0.0002,19.80303]
[1780019369123,29.03,73393.5,18.1,-0.29191,0.0002,19.81896]
[1780019375055,29.03,73393.34,18.1,-0.29189,0.0002,19.81522]
[1780019377385,29.03,73394.0,18.1,-0.29175,0.0002,19.81101]
[1780019377387,29.03,73394.0,18.1,-0.29175,0.0002,19.81101]
[1780019380416,29.03,73392.53,18.1,-0.29204,0.0002,19.8198]
[1780019381474,29.03,73389.1,18.1,-0.29273,0.00021,19.84077]
[1780019382680,29.03,73386.08,18.1,-0.29335,0.00021,19.85944]
[1780019382714,29.03,73386.08,18.1,-0.29335,0.00021,19.85944]
[1780019382763,29.03,73386.08,18.1,-0.29335,0.00021,19.85944]
[1780019382776,29.03,73386.08,18.1,-0.29335,0.00021,19.85944]
[1780019382851,29.03,73386.08,18.1,-0.29335,0.00021,19.85944]
[1780019382870,29.03,73386.08,18.1,-0.29335,0.00021,19.85944]
[1780019383050,29.03,73386.08,18.1,-0.29335,0.00021,19.85944]
[1780019383204,29.03,73382.67,18.1,-0.29405,0.00021,19.88038]
[1780019384798,29.03,73379.79,18.1,-0.29464,0.00021,19.89809]
[1780019385879,29.03,73375.56,18.1,-0.29551,0.00021,19.924]
[1780019387579,29.03,73372.52,18.1,-0.29614,0.00021,19.94249]
[1780019388456,29.03,73371.97,18.1,-0.29625,0.00021,19.94578]
[1780019388893,29.03,73371.97,18.1,-0.29625,0.00021,19.94578]
[1780019389580,29.03,73371.7,18.1,-0.2963,0.00021,19.94735]
[1780019389805,29.03,73371.7,18.1,-0.2963,0.00021,19.94735]
[1780019390850,29.02,73371.83,18.1,-0.29627,0.00021,19.94648]
[1780019390988,29.02,73371.83,18.1,-0.29627,0.00021,19.94648]
[1780019391250,29.02,73371.83,18.1,-0.29627,0.00021,19.94648]
[1780019391308,29.02,73371.83,18.1,-0.29627,0.00021,19.94648]
[1780019391523,29.02,73367.26,18.1,-0.29722,0.00021,19.97424]
[1780019392643,29.02,73371.28,18.1,-0.29638,0.00021,19.94968]
[1780019392693,29.02,73371.28,18.1,-0.29638,0.00021,19.94968]
[1780019393333,29.02,73371.28,18.1,-0.29638,0.00021,19.94968]
[1780019395482,29.02,73371.41,18.1,-0.29634,0.00021,19.94855]
[1780019396804,29.02,73371.33,18.1,-0.29636,0.00021,19.94904]
[1780019402243,29.02,73368.94,18.1,-0.29684,0.00021,19.96312]
[1780019402770,29.02,73368.94,18.1,-0.29684,0.00021,19.96312]
[1780019406292,29.02,73375.59,18.1,-0.29546,0.00021,19.9222]
[1780019412702,29.02,73379.86,18.1,-0.29457,0.00021,19.89578]
[1780019418356,29.02,73379.71,18.1,-0.2946,0.00021,19.89656]
[1780019423391,29.02,73380.57,18.1,-0.29442,0.00021,19.89121]
[1780019426681,29.02,73378.93,18.1,-0.29475,0.00021,19.90126]
[1780019428549,29.02,73379.1,18.1,-0.29472,0.00021,19.90017]
[1780019429922,29.02,73378.58,18.1,-0.29482,0.00021,19.90335]
[1780019430969,29.02,73382.38,18.1,-0.29404,0.00021,19.87996]
[1780019430974,29.02,73382.38,18.1,-0.29404,0.00021,19.87996]
[1780019430982,29.02,73382.38,18.1,-0.29404,0.00021,19.87996]
[1780019431038,29.02,73382.38,18.1,-0.29404,0.00021,19.87996]
[1780019434769,29.02,73386.71,18.1,-0.29313,0.00021,19.84942]
[1780019435876,29.02,73386.71,18.1,-0.29313,0.00021,19.84942]
[1780019438704,29.02,73389.92,18.1,-0.29247,0.00021,19.82969]
[1780019438900,29.02,73393.23,18.1,-0.29179,0.00021,19.80914]
[1780019441501,29.02,73396.02,18.1,-0.29122,0.0002,19.79184]
[1780019442350,29.02,73396.02,18.1,-0.29122,0.0002,19.79184]
[1780019445351,29.02,73397.0,18.1,-0.29102,0.0002,19.7858]
[1780019445480,29.02,73396.75,18.1,-0.29108,0.0002,19.78738]
[1780019447322,29.02,73404.46,18.1,-0.2895,0.0002,19.73915]
[1780019447644,29.02,73404.46,18.1,-0.2895,0.0002,19.73915]
[1780019449022,29.02,73406.37,18.1,-0.28911,0.0002,19.72714]
[1780019455117,29.02,73406.36,18.1,-0.28911,0.0002,19.72718]
[1780019455151,29.02,73406.36,18.1,-0.28911,0.0002,19.72718]
[1780019456642,29.02,73410.77,18.1,-0.28821,0.0002,19.69944]
[1780019457825,29.02,73411.96,18.1,-0.28797,0.0002,19.69195]
[1780019463829,29.02,73418.31,18.1,-0.28669,0.0002,19.65214]
[1780019466669,29.02,73411.69,18.1,-0.28804,0.0002,19.69414]
[1780019471859,29.02,73410.51,18.1,-0.28828,0.0002,19.70163]
[1780019477459,29.02,73413.07,18.1,-0.28776,0.0002,19.68555]
[1780019482859,29.02,73415.08,18.1,-0.28736,0.0002,19.67305]
[1780019489090,29.02,73421.27,18.1,-0.28611,0.0002,19.63412]
[1780019491035,29.02,73421.68,18.1,-0.28603,0.0002,19.63166]
[1780019491276,29.02,73421.68,18.1,-0.28603,0.0002,19.63166]
[1780019491472,29.02,73421.54,18.1,-0.28603,0.0002,19.62869]
[1780019497508,29.02,73426.9,18.1,-0.28495,0.0002,19.59479]
[1780019502652,29.03,73430.7,18.1,-0.28419,0.0002,19.57076]
[1780019508829,29.03,73430.84,18.1,-0.28417,0.0002,19.57006]
[1780019513889,29.03,73430.53,18.1,-0.28423,0.0002,19.57217]
[1780019520870,29.03,73431.7,18.1,-0.284,0.0002,19.56489]
[1780019525864,29.03,73431.09,18.1,-0.28413,0.0002,19.56895]
[1780019531162,29.03,73426.95,18.1,-0.28497,0.0002,19.59547]
[1780019531577,29.03,73426.95,18.1,-0.28497,0.0002,19.59547]
[1780019537204,29.03,73424.34,18.1,-0.2855,0.0002,19.61209]
[1780019546267,29.03,73423.74,18.1,-0.28562,0.0002,19.6159]
[1780019555401,29.03,73423.72,18.1,-0.28563,0.0002,19.61603]
[1780019555435,29.03,73423.72,18.1,-0.28563,0.0002,19.61603]
[1780019555437,29.03,73423.72,18.1,-0.28563,0.0002,19.61603]
[1780019555502,29.03,73423.72,18.1,-0.2856,0.0002,19.6121]
[1780019557662,29.03,73423.59,18.1,-0.28562,0.0002,19.61286]
[1780019560550,29.03,73423.21,18.1,-0.2857,0.0002,19.61521]
[1780019561527,29.03,73423.21,18.1,-0.2857,0.0002,19.61521]
[1780019562646,29.03,73419.87,18.1,-0.28637,0.0002,19.63613]
[1780019562655,29.03,73419.87,18.1,-0.28637,0.0002,19.63613]
[1780019568482,29.02,73411.0,18.1,-0.28815,0.0002,19.69166]
[1780019572361,29.02,73413.11,18.1,-0.28771,0.0002,19.67775]
[1780019572449,29.02,73414.29,18.1,-0.28746,0.0002,19.67015]
[1780019576459,29.02,73414.21,18.1,-0.28747,0.0002,19.67027]
[1780019581623,29.02,73417.93,18.1,-0.28669,0.0002,19.64605]
[1780019582368,29.02,73418.15,18.1,-0.28664,0.0002,19.64455]
[1780019582519,29.01,73417.95,18.1,-0.28668,0.0002,19.64572]
[1780019587648,29.01,73418.97,18.1,-0.28646,0.0002,19.63879]
[1780019588133,29.01,73419.56,18.1,-0.28633,0.0002,19.63493]
[1780019591137,29.01,73419.35,18.1,-0.28636,0.0002,19.63592]
[1780019596617,29.01,73420.95,18.1,-0.28602,0.0002,19.62505]
[1780019600252,29.01,73418.71,18.1,-0.28646,0.0002,19.63895]
[1780019602875,29.0,73417.52,18.1,-0.2867,0.0002,19.64625]
[1780019603008,29.0,73417.52,18.1,-0.2867,0.0002,19.64625]
[1780019603218,29.0,73417.52,18.1,-0.2867,0.0002,19.64625]
[1780019603277,29.0,73417.52,18.1,-0.28669,0.0002,19.64612]
[1780019604029,29.0,73408.87,18.1,-0.28845,0.0002,19.70069]
[1780019610714,29.0,73406.6,18.1,-0.28888,0.0002,19.71376]
[1780019615750,28.99,73410.18,18.1,-0.28809,0.0002,19.68647]
[1780019620785,28.99,73410.43,18.1,-0.28802,0.0002,19.68421]
[1780019625820,28.99,73409.78,18.1,-0.28813,0.0002,19.6876]
[1780019630856,28.98,73409.95,18.1,-0.28808,0.0002,19.68581]
[1780019637905,28.98,73408.43,18.1,-0.28835,0.0002,19.69441]
[1780019641893,28.98,73408.05,18.1,-0.28842,0.0002,19.69634]
[1780019642036,28.98,73408.05,18.1,-0.28842,0.0002,19.69634]
[1780019642041,28.98,73408.05,18.1,-0.28842,0.0002,19.69634]
[1780019642380,28.98,73408.05,18.1,-0.28842,0.0002,19.69634]
[1780019642558,28.97,73408.67,18.1,-0.28829,0.0002,19.69227]
[1780019643192,28.97,73408.67,18.1,-0.28829,0.0002,19.69227]
[1780019643251,28.97,73419.01,18.1,-0.28617,0.0002,19.62659]
[1780019643813,28.97,73419.01,18.1,-0.28617,0.0002,19.62659]
[1780019644689,28.97,73419.01,18.1,-0.28617,0.0002,19.62659]
[1780019648309,28.97,73420.61,18.1,-0.28584,0.0002,19.616]
[1780019649093,28.97,73421.34,18.1,-0.28568,0.0002,19.61125]
[1780019649143,28.97,73421.34,18.1,-0.28568,0.0002,19.61125]
[1780019649807,28.97,73425.43,18.1,-0.28485,0.0002,19.58505]
[1780019649882,28.97,73425.43,18.1,-0.28485,0.0002,19.58505]
[1780019651368,28.97,73426.73,18.1,-0.28458,0.0002,19.57659]
[1780019651773,28.97,73427.34,18.1,-0.28446,0.0002,19.57263]
[1780019652163,28.97,73427.34,18.1,-0.28446,0.0002,19.57263]
[1780019652665,28.97,73427.34,18.1,-0.28446,0.0002,19.57263]
[1780019652296,28.97,73427.27,18.1,-0.28447,0.0002,19.57308]
[1780019653268,28.97,73427.27,18.1,-0.28447,0.0002,19.57308]
[1780019654222,28.97,73427.34,18.1,-0.28445,0.0002,19.57249]
[1780019654432,28.97,73427.34,18.1,-0.28445,0.0002,19.57249]
[1780019658204,28.97,73436.0,18.1,-0.28268,0.0002,19.5164]
[1780019658238,28.97,73436.0,18.1,-0.28268,0.0002,19.5164]
[1780019658395,28.97,73436.0,18.1,-0.28268,0.0002,19.5164]
[1780019658620,28.97,73436.0,18.1,-0.28268,0.0002,19.5164]
[1780019658468,28.97,73436.0,18.1,-0.28268,0.0002,19.51631]
[1780019658860,28.97,73436.0,18.1,-0.28268,0.0002,19.51631]
[1780019662016,28.96,73442.22,18.1,-0.28141,0.0002,19.47572]
[1780019662168,28.96,73442.22,18.1,-0.28141,0.0002,19.47572]
[1780019662544,28.96,73442.22,18.1,-0.28141,0.0002,19.47572]
[1780019663001,28.96,73443.35,18.1,-0.28118,0.0002,19.46815]
[1780019663024,28.96,73443.35,18.1,-0.28118,0.0002,19.46815]
[1780019663552,28.96,73478.05,18.1,-0.27422,0.0002,19.24043]
[1780019663870,28.96,73478.05,18.1,-0.27422,0.0002,19.24043]
[1780019663894,28.96,73478.05,18.1,-0.27422,0.0002,19.24043]
[1780019664024,28.96,73478.05,18.1,-0.27422,0.0002,19.24043]
[1780019664218,28.96,73478.05,18.1,-0.27422,0.0002,19.24043]
[1780019664410,28.96,73478.05,18.1,-0.27422,0.0002,19.24043]
[1780019664727,28.96,73487.83,18.1,-0.27228,0.0002,19.17548]
[1780019665116,28.96,73487.83,18.1,-0.27228,0.0002,19.17548]
[1780019665300,28.96,73487.83,18.1,-0.27228,0.0002,19.17548]
[1780019665649,28.96,73485.59,18.1,-0.27272,0.0002,19.19039]
[1780019667318,28.96,73479.7,18.1,-0.27389,0.0002,19.22953]
[1780019671405,28.96,73478.68,18.1,-0.27409,0.0002,19.23615]
[1780019671768,28.96,73478.55,18.1,-0.27409,0.0002,19.23297]
[1780019671821,28.96,73478.55,18.1,-0.27409,0.0002,19.23297]
[1780019672168,28.96,73480.01,18.1,-0.27379,0.0002,19.22321]
[1780019675814,28.96,73483.1,18.1,-0.27317,0.0002,19.20233]
[1780019681008,28.96,73484.22,18.1,-0.27294,0.0002,19.19446]
[1780019682522,28.96,73484.95,18.1,-0.27279,0.0002,19.18951]
[1780019687849,28.96,73487.39,18.1,-0.27229,0.0002,19.1727]
[1780019687944,28.96,73487.39,18.1,-0.27229,0.0002,19.1727]
[1780019687992,28.96,73487.39,18.1,-0.27229,0.0002,19.1727]
[1780019688280,28.96,73489.67,18.1,-0.27183,0.0002,19.15737]
[1780019688771,28.96,73489.67,18.1,-0.27183,0.0002,19.15737]
[1780019689301,28.96,73489.67,18.1,-0.27183,0.0002,19.15737]
[1780019692083,28.96,73491.73,18.1,-0.27141,0.0002,19.14314]
[1780019697198,28.95,73496.14,18.1,-0.27052,0.0002,19.11297]
[1780019697219,28.95,73496.14,18.1,-0.27052,0.0002,19.11297]
[1780019697690,28.95,73496.14,18.1,-0.27052,0.0002,19.11297]
[1780019698344,28.95,73498.81,18.1,-0.26999,0.0002,19.09483]
[1780019699666,28.95,73500.82,18.1,-0.26959,0.0002,19.08127]
[1780019700545,28.95,73501.33,18.1,-0.26949,0.0002,19.07772]
[1780019700606,28.95,73501.33,18.1,-0.26949,0.0002,19.07772]
[1780019700640,28.95,73501.33,18.1,-0.26949,0.0002,19.07772]
[1780019702928,28.95,73505.31,18.1,-0.2687,0.0002,19.05076]
[1780019703816,28.95,73505.14,18.1,-0.26874,0.0002,19.05188]
[1780019708448,28.95,73508.33,18.1,-0.26811,0.0002,19.03022]
[1780019708722,28.95,73509.19,18.1,-0.26793,0.0002,19.02434]
[1780019710434,28.95,73517.66,18.1,-0.26627,0.0002,18.9667]
[1780019715470,28.95,73518.46,18.1,-0.26612,0.0002,18.96142]
[1780019716339,28.95,73518.46,18.1,-0.26612,0.0002,18.96142]
[1780019716477,28.95,73518.57,18.1,-0.2661,0.0002,18.96069]
[1780019719897,28.95,73520.97,18.1,-0.26562,0.0002,18.94408]
[1780019719910,28.95,73520.97,18.1,-0.26562,0.0002,18.94408]
[1780019721161,28.95,73523.62,18.1,-0.2651,0.0002,18.92588]
[1780019721512,28.95,73522.55,18.1,-0.26528,0.0002,18.93228]
[1780019722134,28.95,73522.55,18.1,-0.26528,0.0002,18.93228]
[1780019722519,28.95,73523.19,18.1,-0.26516,0.0002,18.92813]
[1780019727633,28.95,73525.48,18.1,-0.2647,0.0002,18.91212]
[1780019727638,28.95,73525.48,18.1,-0.2647,0.0002,18.91212]
[1780019733597,28.94,73528.33,18.1,-0.26409,0.0002,18.88763]
[1780019734784,28.94,73528.33,18.1,-0.26409,0.0002,18.88763]
[1780019740169,28.94,73529.06,18.1,-0.26394,0.0002,18.88229]
[1780019744419,28.94,73529.79,18.1,-0.26379,0.0002,18.87699]
[1780019744847,28.94,73523.85,18.1,-0.26495,0.0002,18.91776]
[1780019744917,28.94,73523.85,18.1,-0.26495,0.0002,18.91776]
[1780019744939,28.94,73523.85,18.1,-0.26495,0.0002,18.91776]
[1780019747382,28.94,73516.45,18.1,-0.2664,0.0002,18.96816]
[1780019751163,28.94,73517.41,18.1,-0.2662,0.0002,18.96122]
[1780019756779,28.93,73517.33,18.1,-0.26619,0.0002,18.96083]
[1780019760094,28.93,73517.29,18.1,-0.26619,0.0002,18.96077]
[1780019765845,28.93,73517.76,18.1,-0.26606,0.0002,18.95636]
[1780019771888,28.92,73517.28,18.1,-0.26613,0.0002,18.9586]
[1780019776922,28.92,73517.34,18.1,-0.26609,0.0002,18.95729]
[1780019781957,28.92,73516.84,18.1,-0.26616,0.0002,18.9598]
[1780019787749,28.91,73516.17,18.1,-0.26627,0.0002,18.96362]
[1780019787849,28.91,73515.65,18.1,-0.26637,0.0002,18.96679]
[1780019788920,28.91,73514.66,18.1,-0.26656,0.0002,18.97354]
[1780019789050,28.91,73514.66,18.1,-0.26656,0.0002,18.97354]
[1780019789397,28.91,73514.66,18.1,-0.26656,0.0002,18.97354]
[1780019790595,28.91,73513.22,18.1,-0.26684,0.0002,18.98326]
[1780019790886,28.91,73512.13,18.1,-0.26705,0.0002,18.99037]
[1780019791658,28.91,73512.13,18.1,-0.26705,0.0002,18.99037]
[1780019793588,28.91,73505.75,18.1,-0.26826,0.0002,19.02939]
[1780019793674,28.91,73505.75,18.1,-0.26826,0.0002,19.02939]
[1780019793686,28.91,73505.07,18.1,-0.2684,0.0002,19.03401]
[1780019799077,28.91,73504.74,18.1,-0.26845,0.0002,19.03572]
[1780019804112,28.91,73502.86,18.1,-0.26881,0.0002,19.0482]
[1780019805014,28.91,73502.86,18.1,-0.26881,0.0002,19.0482]
[1780019805119,28.91,73501.47,18.1,-0.26909,0.0002,19.05755]
[1780019808121,28.9,73499.72,18.1,-0.26943,0.0002,19.06923]
[1780019813175,28.9,73500.05,18.1,-0.26935,0.0002,19.0665]
[1780019815640,28.9,73499.54,18.1,-0.26945,0.0002,19.06988]
[1780019815690,28.9,73498.14,18.1,-0.26972,0.0002,19.07926]
[1780019816659,28.9,73498.14,18.1,-0.26972,0.0002,19.07926]
[1780019816718,28.9,73498.14,18.1,-0.26972,0.0002,19.07926]
[1780019817700,28.9,73498.88,18.1,-0.26957,0.0002,19.0741]
[1780019824253,28.9,73497.9,18.1,-0.26975,0.0002,19.08025]
[1780019826022,28.9,73497.9,18.1,-0.26975,0.0002,19.08025]
[1780019826267,28.9,73498.11,18.1,-0.26971,0.0002,19.07869]
[1780019827607,28.9,73498.11,18.1,-0.26971,0.0002,19.07869]
[1780019829142,28.9,73496.93,18.1,-0.26994,0.0002,19.0865]
[1780019829253,28.9,73496.93,18.1,-0.26994,0.0002,19.0865]
[1780019829557,28.9,73496.93,18.1,-0.26994,0.0002,19.0865]
[1780019829656,28.9,73493.97,18.1,-0.27052,0.0002,19.10635]
[1780019835113,28.89,73489.12,18.1,-0.27147,0.0002,19.13839]
[1780019835114,28.89,73489.12,18.1,-0.27147,0.0002,19.13839]
[1780019837709,28.89,73488.45,18.1,-0.27159,0.0002,19.14265]
[1780019837819,28.89,73488.94,18.1,-0.27149,0.0002,19.13911]
[1780019837917,28.89,73488.94,18.1,-0.27149,0.0002,19.13911]
[1780019838636,28.89,73498.45,18.1,-0.2696,0.0002,19.075]
[1780019839775,28.89,73498.45,18.1,-0.2696,0.0002,19.075]
[1780019840631,28.89,73500.5,18.1,-0.26919,0.0002,19.06092]
[1780019846183,28.89,73501.57,18.1,-0.26896,0.0002,19.05324]
[1780019847772,28.89,73501.98,18.1,-0.26888,0.0002,19.05038]
[1780019851301,28.89,73504.93,18.1,-0.26829,0.0002,19.03004]
[1780019853793,28.89,73508.1,18.1,-0.26763,0.0002,19.00442]
[1780019853823,28.89,73509.5,18.1,-0.26735,0.0002,18.99483]
[1780019854191,28.89,73509.5,18.1,-0.26735,0.0002,18.99483]
[1780019854323,28.89,73509.5,18.1,-0.26735,0.0002,18.99483]
[1780019855721,28.89,73509.8,18.1,-0.26729,0.0002,18.99279]
[1780019855794,28.89,73509.8,18.1,-0.26729,0.0002,18.99279]
[1780019857997,28.89,73513.71,18.1,-0.26651,0.0002,18.96576]
[1780019858768,28.89,73513.71,18.1,-0.26651,0.0002,18.96576]
[1780019863066,28.88,73510.27,18.1,-0.26717,0.0002,18.98848]
[1780019863176,28.88,73510.27,18.1,-0.26717,0.0002,18.98848]
[1780019863380,28.88,73510.27,18.1,-0.26717,0.0002,18.98848]
[1780019863555,28.88,73510.27,18.1,-0.26717,0.0002,18.98848]
[1780019863662,28.88,73510.27,18.1,-0.26717,0.0002,18.98848]
[1780019863923,28.88,73510.27,18.1,-0.26717,0.0002,18.98848]
[1780019863843,28.88,73497.95,18.1,-0.2696,0.0002,19.07184]
[1780019864036,28.88,73497.95,18.1,-0.2696,0.0002,19.07184]
[1780019864536,28.88,73490.09,18.1,-0.27116,0.0002,19.12488]
[1780019867474,28.88,73487.8,18.1,-0.2716,0.0002,19.13965]
[1780019867557,28.88,73487.08,18.1,-0.27174,0.0002,19.14449]
[1780019869463,28.88,73486.68,18.1,-0.27181,0.0002,19.14704]
[1780019873034,28.88,73488.12,18.1,-0.27151,0.0002,19.13684]
[1780019873599,28.88,73487.18,18.1,-0.2717,0.0002,19.14304]
[1780019878634,28.87,73487.5,18.1,-0.27161,0.0002,19.14]
[1780019881974,28.87,73486.9,18.1,-0.27172,0.0002,19.14369]
[1780019882003,28.87,73483.63,18.1,-0.27236,0.0002,19.1653]
[1780019882080,28.87,73483.63,18.1,-0.27236,0.0002,19.1653]
[1780019882342,28.87,73483.63,18.1,-0.27236,0.0002,19.1653]
[1780019882355,28.87,73483.63,18.1,-0.27236,0.0002,19.1653]
[1780019882662,28.87,73479.41,18.1,-0.2732,0.0002,19.19356]
[1780019883474,28.87,73479.41,18.1,-0.2732,0.0002,19.19356]
[1780019883507,28.87,73479.41,18.1,-0.2732,0.0002,19.19356]
[1780019883523,28.87,73479.41,18.1,-0.2732,0.0002,19.19356]
[1780019884484,28.87,73474.45,18.1,-0.27419,0.0002,19.22653]
[1780019885333,28.87,73473.78,18.1,-0.27432,0.0002,19.23083]
[1780019885433,28.87,73473.78,18.1,-0.27432,0.0002,19.23083]
[1780019885582,28.87,73473.78,18.1,-0.27432,0.0002,19.23083]
[1780019885832,28.87,73473.78,18.1,-0.27432,0.0002,19.23083]
[1780019885940,28.87,73473.78,18.1,-0.27432,0.0002,19.23083]
[1780019885978,28.87,73473.78,18.1,-0.27432,0.0002,19.23083]
[1780019885863,28.87,73480.12,18.1,-0.27304,0.0002,19.18807]
[1780019886616,28.87,73480.12,18.1,-0.27304,0.0002,19.18807]
[1780019886931,28.86,73495.55,18.1,-0.26996,0.0002,19.08393]
[1780019887060,28.86,73495.55,18.1,-0.26996,0.0002,19.08393]
[1780019887698,28.86,73501.63,18.1,-0.26875,0.0002,19.04275]
[1780019888141,28.86,73501.63,18.1,-0.26875,0.0002,19.04275]
[1780019888705,28.86,73504.53,18.1,-0.26817,0.0002,19.02289]
[1780019892015,28.86,73503.51,18.1,-0.26836,0.0002,19.02928]
[1780019892081,28.86,73503.51,18.1,-0.26836,0.0002,19.02928]
[1780019892419,28.86,73503.51,18.1,-0.26836,0.0002,19.02928]
[1780019892830,28.86,73500.99,18.1,-0.26885,0.0002,19.04613]
[1780019898114,28.86,73503.64,18.1,-0.26832,0.0002,19.02774]
[1780019898216,28.86,73503.64,18.1,-0.26831,0.0002,19.02765]
[1780019903425,28.86,73503.64,18.1,-0.2683,0.0002,19.02727]
[1780019904826,28.85,73503.64,18.1,-0.26829,0.0002,19.02669]
[1780019908328,28.85,73503.66,18.1,-0.26826,0.0002,19.02559]
[1780019908845,28.85,73503.69,18.1,-0.26825,0.0002,19.02528]
[1780019913920,28.85,73506.08,18.1,-0.26773,0.0002,19.00459]
[1780019913979,28.85,73508.23,18.1,-0.26731,0.0002,18.98984]
[1780019919923,28.84,73507.0,18.1,-0.26752,0.0002,18.99721]
[1780019924958,28.84,73504.99,18.1,-0.26789,0.0002,19.00999]
[1780019926411,28.84,73504.97,18.1,-0.26789,0.0002,19.00993]
[1780019927435,28.84,73505.37,18.1,-0.26781,0.0002,19.007]
[1780019929708,28.84,73503.71,18.1,-0.26812,0.0002,19.01792]
[1780019930671,28.84,73501.88,18.1,-0.26848,0.0002,19.03016]
[1780019935901,28.83,73496.96,18.1,-0.26942,0.0002,19.06249]
[1780019935978,28.83,73496.96,18.1,-0.26942,0.0002,19.06224]
[1780019937361,28.83,73495.16,18.1,-0.26977,0.0002,19.07444]
[1780019937380,28.83,73495.16,18.1,-0.26977,0.0002,19.07444]
[1780019937394,28.83,73495.16,18.1,-0.26977,0.0002,19.07444]
[1780019937798,28.83,73495.16,18.1,-0.26977,0.0002,19.07444]
[1780019939254,28.83,73486.6,18.1,-0.27147,0.0002,19.13187]
[1780019946048,28.83,73486.86,18.1,-0.2714,0.0002,19.12943]
[1780019951161,28.82,73488.12,18.1,-0.27112,0.0002,19.12008]
[1780019953837,28.82,73487.47,18.1,-0.27125,0.0002,19.12435]
[1780019959217,28.82,73487.91,18.1,-0.27114,0.0002,19.12056]
[1780019964252,28.82,73494.05,18.1,-0.2699,0.0002,19.07861]
[1780019965926,28.82,73494.05,18.1,-0.2699,0.0002,19.07861]
[1780019965946,28.82,73494.05,18.1,-0.2699,0.0002,19.07861]
[1780019966910,28.82,73494.22,18.1,-0.26986,0.0002,19.07731]
[1780019969973,28.81,73501.69,18.1,-0.26837,0.0002,19.02613]
[1780019975329,28.81,73506.29,18.1,-0.26742,0.0002,18.99043]
[1780019980364,28.81,73507.31,18.1,-0.26721,0.0002,18.98312]
[1780019981882,28.81,73507.31,18.1,-0.26721,0.0002,18.98312]
[1780019981984,28.81,73507.54,18.1,-0.26716,0.0002,18.98142]
[1780019982126,28.81,73507.54,18.1,-0.26716,0.0002,18.98142]
[1780019982575,28.81,73507.54,18.1,-0.26716,0.0002,18.98142]
[1780019987434,28.81,73509.92,18.1,-0.26667,0.0002,18.9645]
[1780019987535,28.81,73509.95,18.1,-0.26666,0.0002,18.96414]
[1780019992744,28.81,73508.4,18.1,-0.26696,0.0002,18.97448]
[1780019995378,28.81,73504.23,18.1,-0.26778,0.0002,19.00278]
[1780019996910,28.81,73499.64,18.1,-0.26868,0.0002,19.03396]
[1780020001649,28.8,73490.0,18.1,-0.27058,0.0002,19.09858]
[1780020003911,28.8,73490.28,18.1,-0.27051,0.0002,19.09635]
[1780020005539,28.8,73503.91,18.1,-0.2678,0.0002,19.00333]
[1780020010575,28.8,73505.87,18.1,-0.2674,0.0002,18.9896]
[1780020015610,28.8,73504.34,18.1,-0.26769,0.0002,18.9997]
[1780020017590,28.8,73503.34,18.1,-0.26789,0.0002,19.00646]
[1780020017649,28.8,73503.34,18.1,-0.26789,0.0002,19.00646]
[1780020017660,28.8,73503.34,18.1,-0.26789,0.0002,19.00646]
[1780020020914,28.79,73500.12,18.1,-0.26852,0.0002,19.02808]
[1780020021002,28.79,73500.12,18.1,-0.26852,0.0002,19.02808]
[1780020023345,28.79,73495.6,18.1,-0.26941,0.0002,19.05857]
[1780020028701,28.79,73493.78,18.1,-0.26975,0.0002,19.07013]
[1780020033738,28.79,73493.34,18.1,-0.26978,0.0002,19.06844]
[1780020035915,28.79,73493.63,18.1,-0.26972,0.0002,19.06633]
[1780020036442,28.79,73494.92,18.1,-0.26946,0.0002,19.05745]
[1780020036527,28.79,73494.92,18.1,-0.26946,0.0002,19.05745]
[1780020036729,28.79,73494.92,18.1,-0.26946,0.0002,19.05745]
[1780020036759,28.79,73499.28,18.1,-0.26859,0.0002,19.02767]
[1780020038436,28.79,73502.98,18.1,-0.26785,0.0002,19.00222]
[1780020038773,28.78,73503.81,18.1,-0.26768,0.0002,18.99637]
[1780020042724,28.78,73506.7,18.1,-0.2671,0.0002,18.97636]
[1780020043859,28.78,73500.83,18.1,-0.26827,0.0002,19.01645]
[1780020048980,28.78,73500.34,18.1,-0.26835,0.0002,19.01933]
[1780020052638,28.78,73501.03,18.1,-0.2682,0.0002,19.01425]
[1780020052870,28.78,73501.03,18.1,-0.2682,0.0002,19.01425]
[1780020053097,28.78,73492.94,18.1,-0.26981,0.0002,19.06911]
[1780020053201,28.78,73492.94,18.1,-0.26981,0.0002,19.06911]
[1780020053920,28.78,73492.94,18.1,-0.26981,0.0002,19.06911]
[1780020054016,28.78,73492.94,18.1,-0.26981,0.0002,19.06911]
[1780020054056,28.78,73492.94,18.1,-0.26981,0.0002,19.06911]
[1780020054078,28.78,73492.94,18.1,-0.26981,0.0002,19.06911]
[1780020054152,28.78,73456.26,18.1,-0.27716,0.0002,19.31494]
[1780020054348,28.78,73456.26,18.1,-0.27716,0.0002,19.31494]
[1780020054469,28.78,73456.26,18.1,-0.27716,0.0002,19.31494]
[1780020054940,28.78,73456.26,18.1,-0.27716,0.0002,19.31494]
[1780020054986,28.78,73456.26,18.1,-0.27716,0.0002,19.31494]
[1780020055003,28.78,73452.4,18.1,-0.27794,0.0002,19.34046]
[1780020055291,28.78,73452.4,18.1,-0.27794,0.0002,19.34046]
[1780020056120,28.78,73451.45,18.1,-0.27812,0.0002,19.34638]
[1780020057438,28.78,73451.85,18.1,-0.27804,0.0002,19.34374]
[1780020058056,28.78,73460.96,18.1,-0.27619,0.0002,19.28313]
[1780020058272,28.78,73460.96,18.1,-0.27619,0.0002,19.28313]
[1780020058402,28.78,73460.96,18.1,-0.27619,0.0002,19.28313]
[1780020058911,28.78,73460.96,18.1,-0.27619,0.0002,19.28313]
[1780020058986,28.78,73463.77,18.1,-0.27563,0.0002,19.26445]
[1780020061114,28.78,73466.34,18.1,-0.2751,0.0002,19.24716]
[1780020062606,28.77,73468.63,18.1,-0.27463,0.0002,19.23148]
[1780020062633,28.77,73468.63,18.1,-0.27463,0.0002,19.23148]
[1780020062742,28.77,73468.63,18.1,-0.27463,0.0002,19.23148]
[1780020064681,28.77,73473.14,18.1,-0.27372,0.0002,19.20109]
[1780020066128,28.77,73468.46,18.1,-0.27466,0.0002,19.23231]
[1780020069420,28.77,73466.89,18.1,-0.27496,0.0002,19.24232]
[1780020071286,28.77,73463.47,18.1,-0.27564,0.0002,19.26498]
[1780020072039,28.77,73463.47,18.1,-0.27564,0.0002,19.26498]
[1780020072755,28.77,73463.81,18.1,-0.27557,0.0002,19.26241]
[1780020073774,28.77,73465.12,18.1,-0.2753,0.0002,19.25354]
[1780020075672,28.77,73465.18,18.1,-0.27528,0.0002,19.25286]
[1780020075784,28.77,73465.18,18.1,-0.27528,0.0002,19.25286]
[1780020075932,28.77,73465.18,18.1,-0.27528,0.0002,19.25286]
[1780020076104,28.77,73465.18,18.1,-0.27528,0.0002,19.25286]
[1780020076138,28.77,73462.68,18.1,-0.27578,0.0002,19.26942]
[1780020076475,28.77,73462.68,18.1,-0.27578,0.0002,19.26942]
[1780020077620,28.77,73458.04,18.1,-0.27671,0.0002,19.30018]
[1780020078606,28.77,73458.01,18.1,-0.27672,0.0002,19.30028]
[1780020079861,28.77,73457.5,18.1,-0.27682,0.0002,19.30356]
[1780020080820,28.76,73457.77,18.1,-0.27676,0.0002,19.30167]
[1780020081133,28.76,73460.46,18.1,-0.27621,0.0002,19.28368]
[1780020081611,28.76,73460.46,18.1,-0.27621,0.0002,19.28368]
[1780020085336,28.76,73468.87,18.1,-0.2745,0.0002,19.2271]
[1780020088342,28.76,73470.87,18.1,-0.27409,0.0002,19.21341]
[1780020091273,28.76,73473.1,18.1,-0.27364,0.0002,19.19831]
[1780020091453,28.76,73473.1,18.1,-0.27364,0.0002,19.19831]
[1780020091729,28.76,73473.1,18.1,-0.27364,0.0002,19.19831]
[1780020091731,28.76,73473.1,18.1,-0.27364,0.0002,19.19831]
[1780020092161,28.76,73479.7,18.1,-0.27228,0.0002,19.1497]
[1780020093514,28.76,73482.36,18.1,-0.27174,0.0002,19.13164]
[1780020095604,28.76,73486.41,18.1,-0.27093,0.0002,19.10406]
[1780020095669,28.76,73486.41,18.1,-0.27093,0.0002,19.10406]
[1780020096189,28.76,73492.06,18.1,-0.2698,0.0002,19.06562]
[1780020101224,28.75,73495.52,18.1,-0.2691,0.0002,19.04162]
[1780020106259,28.75,73494.52,18.1,-0.26928,0.0002,19.04805]
[1780020110339,28.75,73494.99,18.1,-0.26918,0.0002,19.04462]
[1780020116329,28.75,73494.62,18.1,-0.26924,0.0002,19.04666]
[1780020120386,28.75,73494.63,18.1,-0.26924,0.0002,19.04638]
[1780020122911,28.75,73494.78,18.1,-0.2692,0.0002,19.04522]
[1780020123926,28.75,73493.74,18.1,-0.26941,0.0002,19.05223]
[1780020124273,28.75,73493.75,18.1,-0.2694,0.0002,19.05209]
[1780020128379,28.75,73500.26,18.1,-0.2681,0.0002,19.00755]
[1780020129063,28.75,73500.26,18.1,-0.2681,0.0002,19.00755]
[1780020129186,28.75,73500.26,18.1,-0.2681,0.0002,19.00755]
[1780020129676,28.75,73500.81,18.1,-0.26799,0.0002,19.00374]
[1780020129680,28.75,73500.81,18.1,-0.26799,0.0002,19.00374]
[1780020129911,28.75,73500.81,18.1,-0.26799,0.0002,19.00374]
[1780020130240,28.75,73500.81,18.1,-0.26799,0.0002,19.00374]
[1780020130249,28.75,73500.81,18.1,-0.26799,0.0002,19.00374]
[1780020131159,28.75,73500.47,18.1,-0.26806,0.0002,19.006]
[1780020131511,28.75,73496.64,18.1,-0.26882,0.0002,19.0321]
[1780020133233,28.75,73493.75,18.1,-0.26939,0.0002,19.05178]
[1780020133555,28.75,73491.72,18.1,-0.26979,0.0002,19.06539]
[1780020138511,28.75,73492.68,18.1,-0.2696,0.0002,19.05864]
[1780020143059,28.74,73491.62,18.1,-0.2698,0.0002,19.0656]
[1780020143773,28.74,73490.2,18.1,-0.27008,0.0002,19.07511]
[1780020149394,28.74,73492.09,18.1,-0.26969,0.0002,19.06189]
[1780020154906,28.74,73498.12,18.1,-0.26846,0.0002,19.01661]
[1780020157577,28.74,73498.07,18.1,-0.26846,0.0002,19.0168]
[1780020157628,28.74,73498.07,18.1,-0.26846,0.0002,19.0168]
[1780020161627,28.74,73504.16,18.1,-0.26725,0.0002,18.97498]
[1780020161882,28.74,73504.16,18.1,-0.26725,0.0002,18.97498]
[1780020162832,28.74,73509.57,18.1,-0.26617,0.0002,18.93783]
[1780020163354,28.74,73513.19,18.1,-0.26546,0.0002,18.91292]
[1780020163665,28.74,73513.51,18.1,-0.26539,0.0002,18.91068]
[1780020168700,28.74,73514.06,18.1,-0.26528,0.0002,18.90657]
[1780020173735,28.74,73516.17,18.1,-0.26485,0.0002,18.89171]
[1780020178189,28.74,73514.76,18.1,-0.26512,0.0002,18.90126]
[1780020179571,28.74,73512.06,18.1,-0.26565,0.0002,18.91971]
[1780020181872,28.73,73509.93,18.1,-0.26607,0.0002,18.93419]
[1780020182608,28.73,73508.24,18.1,-0.2664,0.0002,18.9457]
[1780020184967,28.73,73508.67,18.1,-0.26631,0.0002,18.9425]
[1780020185355,28.73,73508.53,18.1,-0.26633,0.0002,18.94334]
[1780020190854,28.73,73508.84,18.1,-0.26625,0.0002,18.94049]
[1780020192258,28.73,73508.84,18.1,-0.26625,0.0002,18.94049]
[1780020197903,28.73,73513.49,18.1,-0.26531,0.0002,18.90777]
[1780020202938,28.73,73513.18,18.1,-0.26536,0.0002,18.90945]
[1780020207973,28.72,73513.74,18.1,-0.26524,0.0002,18.9051]
[1780020209446,28.72,73513.71,18.1,-0.26524,0.0002,18.90521]
[1780020214473,28.72,73515.91,18.1,-0.26476,0.0002,18.88558]
[1780020214589,28.72,73515.91,18.1,-0.26476,0.0002,18.88558]
[1780020214995,28.72,73515.91,18.1,-0.26476,0.0002,18.88558]
[1780020215141,28.72,73519.06,18.1,-0.26414,0.0002,18.86373]
[1780020216119,28.72,73528.09,18.1,-0.26236,0.0002,18.8009]
[1780020216578,28.72,73528.09,18.1,-0.26236,0.0002,18.8009]
[1780020216910,28.72,73528.09,18.1,-0.26236,0.0002,18.8009]
[1780020217153,28.72,73528.09,18.1,-0.26236,0.0002,18.8009]
[1780020222817,28.72,73530.27,18.1,-0.26192,0.0002,18.78529]
[1780020224600,28.72,73530.24,18.1,-0.26192,0.0002,18.78543]
[1780020224614,28.72,73530.24,18.1,-0.26192,0.0002,18.78543]
[1780020226691,28.72,73530.51,18.1,-0.26186,0.0002,18.78339]
[1780020226802,28.72,73530.51,18.1,-0.26186,0.0002,18.78339]
[1780020232017,28.72,73531.35,18.1,-0.26169,0.0002,18.77726]
[1780020232143,28.72,73531.61,18.1,-0.26164,0.0002,18.7754]
[1780020237167,28.71,73531.88,18.1,-0.26157,0.0002,18.77291]
[1780020237672,28.71,73531.53,18.1,-0.26163,0.0002,18.77506]
[1780020238185,28.71,73530.41,18.1,-0.26185,0.0002,18.78288]
[1780020240993,28.71,73529.35,18.1,-0.26206,0.0002,18.79017]
[1780020241400,28.71,73529.58,18.1,-0.26201,0.0002,18.78851]
[1780020242213,28.71,73529.6,18.1,-0.262,0.0002,18.78832]
[1780020247248,28.71,73530.08,18.1,-0.26188,0.0002,18.78403]
[1780020252283,28.71,73530.43,18.1,-0.2618,0.0002,18.78083]
[1780020252742,28.71,73530.43,18.1,-0.2618,0.0002,18.78083]
[1780020253291,28.71,73530.09,18.1,-0.26186,0.0002,18.78315]
[1780020259337,28.7,73530.12,18.1,-0.26185,0.0002,18.78264]
[1780020261351,28.7,73537.43,18.1,-0.26041,0.0002,18.73146]
[1780020266386,28.7,73537.62,18.1,-0.26037,0.0002,18.73015]
[1780020267666,28.7,73537.68,18.1,-0.26036,0.0002,18.72974]
[1780020268400,28.7,73537.47,18.1,-0.2604,0.0002,18.73111]
[1780020273932,28.7,73538.03,18.1,-0.26025,0.0002,18.72272]
[1780020279479,28.7,73540.26,18.1,-0.25979,0.0002,18.70645]
[1780020283982,28.7,73541.97,18.1,-0.25945,0.0002,18.6942]
[1780020286307,28.7,73542.7,18.1,-0.25931,0.0002,18.68894]
[1780020289025,28.7,73542.8,18.1,-0.25928,0.0002,18.68805]
[1780020289032,28.7,73542.84,18.1,-0.25927,0.0002,18.68771]
[1780020290800,28.7,73542.84,18.1,-0.25927,0.0002,18.68771]
[1780020290868,28.7,73542.84,18.1,-0.25927,0.0002,18.68771]
[1780020290903,28.7,73542.84,18.1,-0.25927,0.0002,18.68771]
[1780020291262,28.7,73542.84,18.1,-0.25927,0.0002,18.68771]
[1780020291417,28.7,73541.62,18.1,-0.2595,0.0002,18.696]
[1780020291453,28.7,73541.62,18.1,-0.2595,0.0002,18.696]
[1780020291906,28.7,73541.62,18.1,-0.2595,0.0002,18.696]
[1780020291917,28.7,73541.62,18.1,-0.2595,0.0002,18.696]
[1780020291979,28.7,73541.62,18.1,-0.2595,0.0002,18.696]
[1780020292025,28.7,73541.62,18.1,-0.2595,0.0002,18.696]
[1780020292185,28.7,73541.62,18.1,-0.2595,0.0002,18.696]
[1780020292402,28.7,73524.45,18.1,-0.26288,0.0002,18.81606]
[1780020292518,28.7,73524.45,18.1,-0.26288,0.0002,18.81606]
[1780020293076,28.7,73524.45,18.1,-0.26288,0.0002,18.81606]
[1780020293348,28.7,73509.65,18.1,-0.2658,0.0002,18.91846]
[1780020293507,28.7,73509.65,18.1,-0.2658,0.0002,18.91846]
[1780020299625,28.69,73509.05,18.1,-0.2659,0.0002,18.922]
[1780020301399,28.69,73509.05,18.1,-0.2659,0.0002,18.922]
[1780020301414,28.69,73509.05,18.1,-0.2659,0.0002,18.922]
[1780020301422,28.69,73509.05,18.1,-0.2659,0.0002,18.922]
[1780020301654,28.69,73508.21,18.1,-0.26606,0.0002,18.9276]
[1780020301744,28.69,73503.44,18.1,-0.26701,0.0002,18.96041]
[1780020307681,28.69,73496.42,18.1,-0.2684,0.0002,19.00818]
[1780020308680,28.69,73496.42,18.1,-0.2684,0.0002,19.00818]
[1780020311998,28.69,73494.69,18.1,-0.26873,0.0002,19.01973]
[1780020317752,28.69,73498.95,18.1,-0.26787,0.0002,18.98994]
[1780020319454,28.69,73498.95,18.1,-0.26787,0.0002,18.98994]
[1780020324801,28.69,73499.59,18.1,-0.26773,0.0002,18.9851]
[1780020329230,28.69,73498.44,18.1,-0.26795,0.0002,18.9928]
[1780020331412,28.68,73499.55,18.1,-0.26773,0.0002,18.98506]
[1780020331443,28.68,73501.17,18.1,-0.26737,0.0002,18.96982]
[1780020336885,28.68,73503.09,18.1,-0.26697,0.0002,18.95597]
[1780020337603,28.68,73503.09,18.1,-0.26697,0.0002,18.95597]
[1780020339671,28.68,73503.16,18.1,-0.26695,0.0002,18.95536]
[1780020344941,28.68,73503.72,18.1,-0.26682,0.0002,18.95062]
[1780020345873,28.68,73503.72,18.1,-0.26682,0.0002,18.95062]
[1780020352395,28.68,73504.07,18.1,-0.26673,0.0002,18.9476]
[1780020358271,28.67,73503.79,18.1,-0.26676,0.0002,18.94866]
[1780020364076,28.67,73502.32,18.1,-0.26703,0.0002,18.95784]
[1780020369111,28.67,73502.42,18.1,-0.26699,0.0002,18.95647]
[1780020374146,28.66,73506.27,18.1,-0.26621,0.0002,18.92935]
[1780020379513,28.66,73506.47,18.1,-0.26615,0.0002,18.92756]
[1780020381008,28.66,73504.09,18.1,-0.26662,0.0002,18.94375]
[1780020385262,28.66,73503.26,18.1,-0.26677,0.0002,18.94899]
[1780020385318,28.66,73503.24,18.1,-0.26677,0.0002,18.949]
[1780020386681,28.66,73497.32,18.1,-0.26795,0.0002,18.98952]
[1780020386730,28.66,73497.32,18.1,-0.26795,0.0002,18.98952]
[1780020386742,28.66,73497.32,18.1,-0.26795,0.0002,18.98952]
[1780020387513,28.66,73497.32,18.1,-0.26795,0.0002,18.98952]
[1780020387550,28.66,73491.77,18.1,-0.26906,0.0002,19.02753]
[1780020388389,28.66,73491.77,18.1,-0.26906,0.0002,19.02753]
[1780020390499,28.66,73487.77,18.1,-0.26986,0.0002,19.05481]
[1780020393620,28.66,73487.39,18.1,-0.2699,0.0002,19.05323]
[1780020399597,28.66,73488.82,18.1,-0.26961,0.0002,19.04331]
[1780020400062,28.66,73488.82,18.1,-0.26961,0.0002,19.04331]
[1780020400331,28.66,73489.35,18.1,-0.2695,0.0002,19.03965]
[1780020404916,28.65,73489.75,18.1,-0.26942,0.0002,19.03679]
[1780020405109,28.65,73489.75,18.1,-0.26942,0.0002,19.03679]
[1780020409603,28.65,73494.75,18.1,-0.26841,0.0002,19.00221]
[1780020410124,28.65,73494.75,18.1,-0.26841,0.0002,19.00221]
[1780020410399,28.65,73496.05,18.1,-0.26814,0.0002,18.99323]
[1780020410618,28.65,73496.05,18.1,-0.26814,0.0002,18.99323]
[1780020411672,28.65,73499.52,18.1,-0.26745,0.0002,18.96925]
[1780020411681,28.65,73499.52,18.1,-0.26745,0.0002,18.96925]
[1780020417448,28.65,73505.83,18.1,-0.26617,0.0002,18.92504]
[1780020421561,28.65,73502.18,18.1,-0.26689,0.0002,18.94992]
[1780020422483,28.65,73500.87,18.1,-0.26714,0.0002,18.95872]
[1780020427941,28.65,73501.22,18.1,-0.26707,0.0002,18.956]
[1780020432723,28.64,73497.97,18.1,-0.26769,0.0002,18.9776]
[1780020435882,28.64,73499.15,18.1,-0.26745,0.0002,18.96938]
[1780020436581,28.64,73499.16,18.1,-0.26745,0.0002,18.96919]
[1780020441412,28.64,73498.12,18.1,-0.26764,0.0002,18.97585]
[1780020441616,28.64,73498.25,18.1,-0.26761,0.0002,18.97483]
[1780020442280,28.64,73498.25,18.1,-0.26761,0.0002,18.97483]
[1780020442624,28.64,73497.8,18.1,-0.2677,0.0002,18.9779]
[1780020442985,28.64,73497.8,18.1,-0.2677,0.0002,18.9779]
[1780020448062,28.64,73497.09,18.1,-0.26783,0.0002,18.98214]
[1780020448352,28.64,73497.09,18.1,-0.26783,0.0002,18.98214]
[1780020448569,28.64,73497.62,18.1,-0.26772,0.0002,18.97838]
[1780020453701,28.64,73498.13,18.1,-0.26758,0.0002,18.97075]
[1780020458736,28.64,73498.87,18.1,-0.26743,0.0002,18.96559]
[1780020463750,28.64,73497.27,18.1,-0.26775,0.0002,18.97653]
[1780020468807,28.63,73497.38,18.1,-0.26772,0.0002,18.97563]
[1780020473841,28.63,73496.45,18.1,-0.26791,0.0002,18.98191]
[1780020477319,28.63,73496.75,18.1,-0.26785,0.0002,18.9798]
[1780020477340,28.63,73496.75,18.1,-0.26785,0.0002,18.9798]
[1780020478208,28.63,73486.71,18.1,-0.26985,0.0002,19.04844]
[1780020482447,28.63,73484.04,18.1,-0.27038,0.0002,19.06631]
[1780020483775,28.63,73484.58,18.1,-0.27026,0.0002,19.0624]
[1780020485385,28.63,73484.6,18.1,-0.27026,0.0002,19.06216]
[1780020486381,28.63,73484.6,18.1,-0.27025,0.0002,19.06194]
[1780020487148,28.63,73483.74,18.1,-0.27042,0.0002,19.0678]
[1780020492719,28.63,73480.05,18.1,-0.27114,0.0002,19.09218]
[1780020498009,28.62,73480.24,18.1,-0.27108,0.0002,19.09006]
[1780020503048,28.62,73481.82,18.1,-0.27074,0.0002,19.07864]
[1780020505497,28.62,73481.82,18.1,-0.27074,0.0002,19.07864]
[1780020506904,28.62,73481.3,18.1,-0.27084,0.0002,19.0818]
[1780020507921,28.62,73479.61,18.1,-0.27117,0.0002,19.09315]
[1780020508478,28.62,73476.59,18.1,-0.27178,0.0002,19.11351]
[1780020508827,28.62,73476.59,18.1,-0.27178,0.0002,19.11351]
[1780020508856,28.62,73476.59,18.1,-0.27178,0.0002,19.11351]
[1780020509713,28.62,73474.03,18.1,-0.27229,0.0002,19.13078]
[1780020511904,28.62,73473.76,18.1,-0.27231,0.0002,19.12843]
[1780020512573,28.62,73474.04,18.1,-0.27225,0.0002,19.12635]
[1780020517681,28.62,73473.93,18.1,-0.27226,0.0002,19.12682]
[1780020518484,28.61,73473.98,18.1,-0.27225,0.0002,19.1264]
[1780020518548,28.61,73474.25,18.1,-0.27219,0.0002,19.12448]
[1780020519009,28.61,73474.25,18.1,-0.27219,0.0002,19.12448]
[1780020519119,28.61,73474.25,18.1,-0.27219,0.0002,19.12448]
[1780020520786,28.61,73465.08,18.1,-0.27404,0.0002,19.18621]
[1780020521532,28.61,73465.08,18.1,-0.27404,0.0002,19.18621]
[1780020522664,28.61,73464.93,18.1,-0.27406,0.0002,19.18696]
[1780020523606,28.61,73463.06,18.1,-0.27443,0.0002,19.19935]
[1780020528999,28.61,73459.21,18.1,-0.2752,0.0002,19.22487]
[1780020529094,28.61,73459.21,18.1,-0.2752,0.0002,19.22487]
[1780020529910,28.61,73462.43,18.1,-0.27455,0.0002,19.20317]
[1780020530292,28.61,73462.43,18.1,-0.27455,0.0002,19.20317]
[1780020530393,28.61,73466.46,18.1,-0.27373,0.0002,19.17599]
[1780020530752,28.61,73466.46,18.1,-0.27373,0.0002,19.17599]
[1780020531246,28.61,73467.09,18.1,-0.2736,0.0002,19.17162]
[1780020532429,28.61,73467.09,18.1,-0.2736,0.0002,19.17162]
[1780020532530,28.61,73468.62,18.1,-0.27329,0.0002,19.16125]
[1780020535679,28.61,73470.05,18.1,-0.273,0.0002,19.15149]
[1780020536319,28.61,73470.43,18.1,-0.27292,0.0002,19.14872]
[1780020536421,28.61,73470.5,18.1,-0.2729,0.0002,19.14825]
[1780020537183,28.61,73470.5,18.1,-0.2729,0.0002,19.14825]
[1780020537288,28.61,73470.43,18.1,-0.27292,0.0002,19.14871]
[1780020542323,28.61,73468.91,18.1,-0.27321,0.0002,19.15845]
[1780020546866,28.6,73468.66,18.1,-0.27325,0.0002,19.15972]
[1780020553400,28.6,73471.36,18.1,-0.27268,0.0002,19.14085]
[1780020554586,28.6,73471.36,18.1,-0.27268,0.0002,19.14085]
[1780020558435,28.6,73464.14,18.1,-0.27413,0.0002,19.18919]
[1780020561200,28.6,73463.92,18.1,-0.27417,0.0002,19.19044]
[1780020561956,28.6,73470.11,18.1,-0.27291,0.0002,19.14856]
[1780020562309,28.6,73470.11,18.1,-0.27291,0.0002,19.14856]
[1780020562648,28.6,73479.68,18.1,-0.27098,0.0002,19.08345]
[1780020562802,28.6,73479.68,18.1,-0.27098,0.0002,19.08345]
[1780020562963,28.6,73479.68,18.1,-0.27098,0.0002,19.08345]
[1780020563472,28.6,73479.98,18.1,-0.27092,0.0002,19.0814]
[1780020564392,28.6,73479.98,18.1,-0.27092,0.0002,19.0814]
[1780020564479,28.6,73481.26,18.1,-0.27066,0.0002,19.07266]
[1780020566932,28.6,73480.64,18.1,-0.27079,0.0002,19.07692]
[1780020567311,28.6,73480.64,18.1,-0.27079,0.0002,19.07692]
[1780020567497,28.6,73480.64,18.1,-0.27079,0.0002,19.07692]
[1780020567579,28.6,73480.64,18.1,-0.27079,0.0002,19.07692]
[1780020567680,28.6,73490.13,18.1,-0.26889,0.0002,19.01226]
[1780020568754,28.6,73499.73,18.1,-0.26697,0.0002,18.94618]
[1780020571002,28.6,73503.31,18.1,-0.26625,0.0002,18.92143]
[1780020572481,28.6,73503.41,18.1,-0.2662,0.0002,18.91668]
[1780020573915,28.6,73503.49,18.1,-0.26618,0.0002,18.91609]
[1780020573944,28.6,73503.49,18.1,-0.26618,0.0002,18.91609]
[1780020574486,28.6,73503.49,18.1,-0.26618,0.0002,18.91609]
[1780020574608,28.6,73516.17,18.1,-0.26366,0.0002,18.82808]
[1780020575194,28.6,73516.17,18.1,-0.26366,0.0002,18.82808]
[1780020575639,28.6,73518.47,18.1,-0.26321,0.0002,18.81205]
[1780020576569,28.6,73518.47,18.1,-0.26321,0.0002,18.81205]
[1780020576751,28.6,73518.47,18.1,-0.26321,0.0002,18.81205]
[1780020577395,28.6,73517.93,18.1,-0.26331,0.0002,18.81584]
[1780020581216,28.6,73509.69,18.1,-0.26495,0.0002,18.87311]
[1780020581581,28.6,73509.69,18.1,-0.26495,0.0002,18.87311]
[1780020582436,28.6,73506.92,18.1,-0.2655,0.0002,18.89227]
[1780020587687,28.6,73508.05,18.1,-0.26526,0.0002,18.88416]
[1780020587831,28.6,73507.94,18.1,-0.26529,0.0002,18.88487]
[1780020588649,28.59,73515.63,18.1,-0.26376,0.0002,18.83136]
[1780020591910,28.59,73520.99,18.1,-0.26269,0.0002,18.79389]
[1780020592060,28.59,73520.99,18.1,-0.26269,0.0002,18.79389]
[1780020592678,28.59,73523.8,18.1,-0.26213,0.0002,18.77414]
[1780020593984,28.59,73525.97,18.1,-0.2617,0.0002,18.75887]
[1780020594692,28.59,73528.47,18.1,-0.26121,0.0002,18.74138]
[1780020599384,28.59,73528.74,18.1,-0.26116,0.0002,18.73974]
[1780020600230,28.6,73527.75,18.1,-0.26136,0.0002,18.74675]
[1780020601206,28.6,73527.99,18.1,-0.26132,0.0002,18.74512]
[1780020604904,28.6,73526.29,18.1,-0.26166,0.0002,18.75722]
[1780020604906,28.6,73526.29,18.1,-0.26166,0.0002,18.75722]
[1780020609228,28.6,73522.85,18.1,-0.26234,0.0002,18.78142]
[1780020610686,28.6,73522.75,18.1,-0.26236,0.0002,18.78214]
[1780020612445,28.6,73522.77,18.1,-0.26236,0.0002,18.78201]
[1780020612778,28.6,73522.77,18.1,-0.26236,0.0002,18.78202]
[1780020617855,28.6,73527.21,18.1,-0.26147,0.0002,18.75057]
[1780020622158,28.59,73520.42,18.1,-0.2628,0.0002,18.79789]
[1780020622666,28.59,73520.42,18.1,-0.2628,0.0002,18.79789]
[1780020622910,28.59,73518.39,18.1,-0.2632,0.0002,18.81183]
[1780020623703,28.59,73518.39,18.1,-0.2632,0.0002,18.81183]
[1780020623773,28.59,73518.53,18.1,-0.26317,0.0002,18.81083]
[1780020624505,28.59,73518.53,18.1,-0.26317,0.0002,18.81083]
[1780020631954,28.59,73518.33,18.1,-0.26318,0.0002,18.80802]
[1780020636989,28.59,73518.24,18.1,-0.26319,0.0002,18.80854]
[1780020642981,28.59,73517.27,18.1,-0.26338,0.0002,18.81518]
[1780020648115,28.59,73510.53,18.1,-0.26471,0.0002,18.86181]
[1780020648138,28.59,73510.53,18.1,-0.26471,0.0002,18.86181]
[1780020652597,28.59,73510.28,18.1,-0.26475,0.0002,18.86323]
[1780020653692,28.59,73510.62,18.1,-0.26468,0.0002,18.86071]
[1780020654599,28.59,73510.36,18.1,-0.26473,0.0002,18.86244]
[1780020657567,28.59,73510.29,18.1,-0.26474,0.0002,18.86276]
[1780020658645,28.59,73511.49,18.1,-0.2645,0.0002,18.85428]
[1780020660964,28.59,73510.22,18.1,-0.26474,0.0002,18.86294]
[1780020664704,28.59,73510.5,18.1,-0.26468,0.0002,18.86077]
[1780020668712,28.58,73511.09,18.1,-0.26456,0.0002,18.8564]
[1780020669730,28.58,73511.09,18.1,-0.26455,0.0002,18.85629]
[1780020671227,28.58,73500.31,18.1,-0.2667,0.0002,18.93086]
[1780020676169,28.58,73498.63,18.1,-0.26702,0.0002,18.94194]
[1780020678307,28.58,73499.6,18.1,-0.26682,0.0002,18.93501]
[1780020679495,28.58,73499.5,18.1,-0.26684,0.0002,18.93559]
[1780020685704,28.58,73500.93,18.1,-0.26653,0.0002,18.92506]
[1780020687565,28.58,73500.77,18.1,-0.26656,0.0002,18.92596]
[1780020688432,28.58,73500.46,18.1,-0.26662,0.0002,18.928]
[1780020690294,28.58,73500.55,18.1,-0.26659,0.0002,18.92706]
[1780020692918,28.57,73502.32,18.1,-0.2662,0.0002,18.91061]
[1780020693245,28.57,73502.32,18.1,-0.2662,0.0002,18.91061]
[1780020693802,28.57,73502.32,18.1,-0.2662,0.0002,18.91061]
[1780020696906,28.57,73500.78,18.1,-0.2665,0.0002,18.92091]
[1780020702450,28.57,73500.05,18.1,-0.26663,0.0002,18.92533]
[1780020707517,28.57,73500.03,18.1,-0.26662,0.0002,18.92506]
[1780020713936,28.57,73499.59,18.1,-0.26669,0.0002,18.92746]
[1780020716588,28.57,73501.73,18.1,-0.26625,0.0002,18.91235]
[1780020718430,28.56,73501.8,18.1,-0.26624,0.0002,18.91177]
[1780020723880,28.56,73501.8,18.1,-0.26623,0.0002,18.91157]
[1780020729640,28.56,73503.36,18.1,-0.26588,0.0002,18.89946]
[1780020731403,28.56,73503.6,18.1,-0.26583,0.0002,18.89768]
[1780020733312,28.56,73505.26,18.1,-0.2655,0.0002,18.88596]
[1780020734825,28.56,73505.64,18.1,-0.26542,0.0002,18.88322]
[1780020734914,28.56,73505.64,18.1,-0.26542,0.0002,18.88322]
[1780020735129,28.56,73505.64,18.1,-0.26541,0.0002,18.88303]
[1780020735883,28.56,73514.83,18.1,-0.26358,0.0002,18.8189]
[1780020735988,28.56,73514.83,18.1,-0.26358,0.0002,18.8189]
[1780020736218,28.56,73514.83,18.1,-0.26358,0.0002,18.8189]
[1780020736689,28.56,73520.77,18.1,-0.2624,0.0002,18.77738]
[1780020737559,28.56,73520.77,18.1,-0.2624,0.0002,18.77738]
[1780020737830,28.56,73522.97,18.1,-0.26196,0.0002,18.76186]
[1780020743477,28.55,73526.27,18.1,-0.2613,0.0002,18.73847]
[1780020746139,28.55,73527.56,18.1,-0.26105,0.0002,18.72926]
[1780020749350,28.55,73527.89,18.1,-0.26098,0.0002,18.72686]
[1780020754893,28.55,73526.48,18.1,-0.26122,0.0002,18.73261]
[1780020764885,28.55,73526.23,18.1,-0.26126,0.0002,18.73405]
[1780020766378,28.55,73526.44,18.1,-0.26122,0.0002,18.73253]
[1780020766512,28.55,73526.44,18.1,-0.26122,0.0002,18.73253]
[1780020767225,28.55,73526.88,18.1,-0.26113,0.0002,18.72941]
[1780020768520,28.55,73526.89,18.1,-0.26113,0.0002,18.7293]
[1780020769940,28.55,73527.51,18.1,-0.26101,0.0002,18.7249]
[1780020774955,28.55,73527.33,18.1,-0.26104,0.0002,18.72599]
[1780020780998,28.55,73527.52,18.1,-0.26099,0.0002,18.72448]
[1780020786033,28.55,73526.98,18.1,-0.2611,0.0002,18.72811]
[1780020788652,28.55,73527.05,18.1,-0.26108,0.0002,18.72759]
[1780020792185,28.55,73533.0,18.1,-0.2599,0.0002,18.68556]
[1780020792188,28.55,73533.0,18.1,-0.2599,0.0002,18.68556]
[1780020792951,28.55,73533.25,18.1,-0.25985,0.0002,18.68377]
[1780020798118,28.55,73538.75,18.1,-0.25877,0.0002,18.64491]
[1780020803153,28.55,73539.06,18.1,-0.25871,0.0002,18.64279]
[1780020805518,28.55,73538.71,18.1,-0.25878,0.0002,18.64529]
[1780020805559,28.55,73538.71,18.1,-0.25878,0.0002,18.64529]
[1780020809881,28.55,73539.43,18.1,-0.25864,0.0002,18.64017]
[1780020811376,28.55,73539.4,18.1,-0.25861,0.0002,18.63627]
[1780020811423,28.55,73539.4,18.1,-0.25861,0.0002,18.63627]
[1780020811437,28.55,73539.4,18.1,-0.25861,0.0002,18.63627]
[1780020811536,28.55,73539.4,18.1,-0.25861,0.0002,18.63627]
[1780020811969,28.55,73537.12,18.1,-0.25906,0.0002,18.65247]
[1780020812963,28.55,73523.31,18.1,-0.26179,0.0002,18.74974]
[1780020813472,28.55,73523.31,18.1,-0.26179,0.0002,18.74974]
[1780020813872,28.55,73523.31,18.1,-0.26179,0.0002,18.74974]
[1780020814437,28.55,73520.32,18.1,-0.26238,0.0002,18.77064]
[1780020814913,28.55,73520.32,18.1,-0.26238,0.0002,18.77064]
[1780020815014,28.55,73520.29,18.1,-0.26238,0.0002,18.77078]
[1780020819589,28.55,73518.78,18.1,-0.26268,0.0002,18.78144]
[1780020824505,28.55,73519.65,18.1,-0.26252,0.0002,18.77549]
[1780020824726,28.55,73519.65,18.1,-0.26252,0.0002,18.77549]
[1780020829949,28.55,73518.89,18.1,-0.26267,0.0002,18.78096]
[1780020834455,28.55,73518.0,18.1,-0.26285,0.0002,18.78728]
[1780020835007,28.55,73518.0,18.1,-0.26285,0.0002,18.78728]
[1780020836044,28.55,73518.25,18.1,-0.2628,0.0002,18.78554]
[1780020839352,28.55,73520.12,18.1,-0.26243,0.0002,18.77247]
[1780020844181,28.55,73522.36,18.1,-0.26199,0.0002,18.75681]
[1780020849044,28.55,73524.73,18.1,-0.26152,0.0002,18.7403]
[1780020856540,28.55,73523.56,18.1,-0.26176,0.0002,18.74892]
[1780020857428,28.55,73524.14,18.1,-0.26165,0.0002,18.74489]
[1780020859415,28.55,73531.96,18.1,-0.26011,0.0002,18.68991]
[1780020859659,28.55,73531.96,18.1,-0.26011,0.0002,18.68991]
[1780020860036,28.55,73532.91,18.1,-0.25992,0.0002,18.68319]
[1780020865587,28.55,73530.47,18.1,-0.26039,0.0002,18.70011]
[1780020866586,28.55,73530.47,18.1,-0.26039,0.0002,18.70011]
[1780020867387,28.55,73529.58,18.1,-0.26057,0.0002,18.7063]
[1780020872636,28.55,73530.15,18.1,-0.26041,0.0002,18.69776]
[1780020877672,28.55,73529.5,18.1,-0.26053,0.0002,18.70195]
[1780020880693,28.55,73522.14,18.1,-0.26198,0.0002,18.75341]
[1780020881607,28.55,73522.14,18.1,-0.26198,0.0002,18.75341]
[1780020882655,28.55,73521.93,18.1,-0.26201,0.0002,18.75475]
[1780020882713,28.55,73522.13,18.1,-0.26197,0.0002,18.75328]
[1780020888756,28.55,73522.38,18.1,-0.26193,0.0002,18.7517]
[1780020889426,28.55,73522.38,18.1,-0.26193,0.0002,18.7517]
[1780020889569,28.55,73522.38,18.1,-0.26193,0.0002,18.7517]
[1780020889763,28.55,73525.65,18.1,-0.26128,0.0002,18.72877]
[1780020894263,28.55,73530.62,18.1,-0.26029,0.0002,18.69337]
[1780020899834,28.54,73531.26,18.1,-0.26015,0.0002,18.68847]
[1780020904869,28.54,73531.37,18.1,-0.26012,0.0002,18.6874]
[1780020910603,28.54,73531.57,18.1,-0.26008,0.0002,18.68578]
[1780020910824,28.54,73531.57,18.1,-0.26008,0.0002,18.68578]
[1780020912220,28.54,73536.43,18.1,-0.25911,0.0002,18.65126]
[1780020916229,28.54,73537.96,18.1,-0.25881,0.0002,18.64043]
[1780020917211,28.54,73539.69,18.1,-0.25847,0.0002,18.62818]
[1780020917699,28.54,73539.69,18.1,-0.25847,0.0002,18.62818]
[1780020918175,28.54,73539.78,18.1,-0.25846,0.0002,18.62757]
[1780020918218,28.54,73539.78,18.1,-0.25846,0.0002,18.62757]
[1780020918700,28.54,73539.78,18.1,-0.25846,0.0002,18.62757]
[1780020918967,28.54,73547.24,18.1,-0.25699,0.0002,18.57459]
[1780020924005,28.54,73546.35,18.1,-0.25718,0.0002,18.58133]
[1780020924593,28.54,73546.35,18.1,-0.25718,0.0002,18.58133]
[1780020930044,28.54,73547.44,18.1,-0.25697,0.0002,18.57401]
[1780020935079,28.55,73547.75,18.1,-0.25689,0.0002,18.5681]
[1780020940114,28.55,73547.62,18.1,-0.25693,0.0002,18.56938]
[1780020941357,28.55,73547.55,18.1,-0.25694,0.0002,18.56996]
[1780020946438,28.55,73549.0,18.1,-0.25667,0.0002,18.56005]
[1780020946910,28.55,73549.0,18.1,-0.25667,0.0002,18.56005]
[1780020952828,28.55,73546.93,18.1,-0.25708,0.0002,18.57512]
[1780020958240,28.55,73545.34,18.1,-0.25741,0.0002,18.58684]
[1780020963737,28.55,73543.93,18.1,-0.25769,0.0002,18.59705]
[1780020964554,28.55,73543.01,18.1,-0.25787,0.0002,18.60362]
[1780020965501,28.55,73537.2,18.1,-0.25901,0.0002,18.64482]
[1780020967413,28.55,73532.96,18.1,-0.25985,0.0002,18.67472]
[1780020971380,28.55,73530.87,18.1,-0.26025,0.0002,18.68928]
[1780020975712,28.55,73531.1,18.1,-0.26021,0.0002,18.68758]
[1780020976244,28.55,73531.1,18.1,-0.26021,0.0002,18.68758]
[1780020981611,28.55,73531.83,18.1,-0.26006,0.0002,18.68224]
[1780020982373,28.55,73529.54,18.1,-0.26051,0.0002,18.69829]
[1780020982491,28.55,73529.54,18.1,-0.26051,0.0002,18.69829]
[1780020982910,28.55,73529.54,18.1,-0.26051,0.0002,18.69829]
[1780020983012,28.55,73526.01,18.1,-0.2612,0.0002,18.72307]
[1780020984457,28.55,73517.87,18.1,-0.26282,0.0002,18.78016]
[1780020986126,28.55,73517.87,18.1,-0.26282,0.0002,18.78016]
[1780020986259,28.55,73517.42,18.1,-0.26291,0.0002,18.78333]
[1780020988354,28.55,73512.07,18.1,-0.26397,0.0002,18.82067]
[1780020988675,28.55,73512.07,18.1,-0.26397,0.0002,18.82067]
[1780020989653,28.55,73511.33,18.1,-0.26411,0.0002,18.82579]
[1780020990034,28.55,73511.33,18.1,-0.26411,0.0002,18.82579]
[1780020990886,28.55,73511.03,18.1,-0.26417,0.0002,18.8278]
[1780020991152,28.55,73511.03,18.1,-0.26417,0.0002,18.8278]
[1780020991202,28.55,73511.03,18.1,-0.26417,0.0002,18.8278]
[1780020992219,28.55,73505.33,18.1,-0.26528,0.0002,18.86337]
[1780020992339,28.55,73505.33,18.1,-0.26528,0.0002,18.86337]
[1780020993098,28.55,73505.33,18.1,-0.26528,0.0002,18.86337]
[1780020998234,28.55,73499.07,18.1,-0.26652,0.0002,18.90664]
[1780020998910,28.55,73495.49,18.1,-0.26724,0.0002,18.93133]
[1780020999011,28.55,73492.23,18.1,-0.26789,0.0002,18.95374]
[1780020999663,28.55,73492.23,18.1,-0.26789,0.0002,18.95374]
[1780021005588,28.55,73487.2,18.1,-0.26889,0.0002,18.98813]
[1780021008913,28.55,73487.21,18.1,-0.26889,0.0002,18.98801]
[1780021008921,28.55,73487.61,18.1,-0.26881,0.0002,18.98525]
[1780021012637,28.55,73499.92,18.1,-0.26633,0.0002,18.90011]
[1780021013940,28.55,73499.92,18.1,-0.26633,0.0002,18.90011]
[1780021017468,28.55,73503.75,18.1,-0.26557,0.0002,18.87355]
[1780021017595,28.55,73503.75,18.1,-0.26557,0.0002,18.87355]
[1780021017636,28.55,73503.75,18.1,-0.26557,0.0002,18.87355]
[1780021017900,28.55,73503.75,18.1,-0.26557,0.0002,18.87355]
[1780021017968,28.55,73504.33,18.1,-0.26545,0.0002,18.86952]
[1780021020394,28.55,73505.23,18.1,-0.26527,0.0002,18.8631]
[1780021025173,28.54,73507.22,18.1,-0.26486,0.0002,18.84897]
[1780021025195,28.54,73507.22,18.1,-0.26486,0.0002,18.84897]
[1780021025701,28.54,73507.27,18.1,-0.26485,0.0002,18.84855]
[1780021031421,28.54,73510.59,18.1,-0.26418,0.0002,18.82509]
[1780021036805,28.54,73512.21,18.1,-0.26385,0.0002,18.81354]
[1780021043371,28.54,73514.46,18.1,-0.2634,0.0002,18.79777]
[1780021046757,28.54,73514.52,18.1,-0.26339,0.0002,18.79733]
[1780021051910,28.54,73514.06,18.1,-0.26345,0.0002,18.79652]
[1780021057295,28.54,73513.16,18.1,-0.26363,0.0002,18.80282]
[1780021061255,28.54,73517.31,18.1,-0.26281,0.0002,18.77383]
[1780021062684,28.54,73518.65,18.1,-0.26254,0.0002,18.76449]
[1780021062988,28.54,73519.62,18.1,-0.26235,0.0002,18.75773]
[1780021063837,28.54,73519.62,18.1,-0.26235,0.0002,18.75773]
[1780021065343,28.54,73522.41,18.1,-0.26179,0.0002,18.73805]
[1780021065376,28.54,73522.41,18.1,-0.26179,0.0002,18.73805]
[1780021070465,28.54,73525.65,18.1,-0.26115,0.0002,18.71516]
[1780021075445,28.54,73523.43,18.1,-0.26159,0.0002,18.73076]
[1780021076874,28.54,73524.05,18.1,-0.26146,0.0002,18.72638]
[1780021082125,28.54,73525.58,18.1,-0.26116,0.0002,18.71556]
[1780021087162,28.54,73524.88,18.1,-0.2613,0.0002,18.72045]
[1780021088591,28.54,73524.66,18.1,-0.26134,0.0002,18.72199]
[1780021089378,28.54,73524.36,18.1,-0.2614,0.0002,18.7241]
[1780021093008,28.54,73524.45,18.1,-0.26138,0.0002,18.72344]
[1780021096303,28.54,73524.65,18.1,-0.26134,0.0002,18.72202]
[1780021097061,28.54,73524.76,18.1,-0.26132,0.0002,18.72124]
[1780021100562,28.54,73524.79,18.1,-0.26131,0.0002,18.72102]
[1780021101617,28.54,73524.79,18.1,-0.26131,0.0002,18.72102]
[1780021103457,28.54,73525.02,18.1,-0.26127,0.0002,18.71939]
[1780021103549,28.54,73525.02,18.1,-0.26127,0.0002,18.71939]
[1780021103552,28.54,73525.02,18.1,-0.26127,0.0002,18.71939]
[1780021103746,28.54,73525.02,18.1,-0.26127,0.0002,18.71939]
[1780021103844,28.54,73525.02,18.1,-0.26127,0.0002,18.71939]
[1780021103945,28.54,73525.02,18.1,-0.26127,0.0002,18.71939]
[1780021104281,28.54,73528.45,18.1,-0.26059,0.0002,18.6952]
[1780021105952,28.54,73534.93,18.1,-0.25931,0.0002,18.64942]
[1780021111330,28.54,73534.95,18.1,-0.25928,0.0002,18.64532]
[1780021111386,28.54,73534.95,18.1,-0.25928,0.0002,18.64532]
[1780021117733,28.54,73537.91,18.1,-0.25869,0.0002,18.62432]
[1780021120825,28.54,73538.3,18.1,-0.25861,0.0002,18.62156]
[1780021122064,28.54,73546.18,18.1,-0.25707,0.0002,18.5656]
[1780021127446,28.54,73547.2,18.1,-0.25688,0.0002,18.55872]
[1780021131202,28.54,73546.7,18.1,-0.25698,0.0002,18.56239]
[1780021136509,28.54,73545.92,18.1,-0.25714,0.0002,18.56827]
[1780021141438,28.54,73545.42,18.1,-0.25724,0.0002,18.57196]
[1780021146578,28.54,73545.46,18.1,-0.25724,0.0002,18.57183]
[1780021152681,28.54,73545.67,18.1,-0.2572,0.0002,18.57036]
[1780021158826,28.55,73545.0,18.1,-0.25733,0.0002,18.57537]
[1780021161851,28.55,73535.1,18.1,-0.25928,0.0002,18.64551]
[1780021163112,28.55,73533.88,18.1,-0.25952,0.0002,18.65407]
[1780021168732,28.54,73536.14,18.1,-0.25906,0.0002,18.63761]
[1780021173767,28.54,73535.64,18.1,-0.25912,0.0002,18.63683]
[1780021177394,28.54,73537.14,18.1,-0.25882,0.0002,18.62612]
[1780021182424,28.54,73538.81,18.1,-0.25849,0.0002,18.61414]
[1780021191893,28.54,73538.9,18.1,-0.25847,0.0002,18.61335]
[1780021196928,28.54,73535.72,18.1,-0.25909,0.0002,18.63572]
[1780021201963,28.54,73535.83,18.1,-0.25906,0.0002,18.63476]
[1780021206701,28.54,73532.66,18.1,-0.25968,0.0002,18.65703]
[1780021207594,28.54,73528.8,18.1,-0.26044,0.0002,18.68421]
[1780021208469,28.54,73524.4,18.1,-0.26131,0.0002,18.71515]
[1780021208931,28.54,73524.4,18.1,-0.26131,0.0002,18.71515]
[1780021209238,28.54,73524.4,18.1,-0.26131,0.0002,18.71515]
[1780021209367,28.54,73524.4,18.1,-0.26131,0.0002,18.71515]
[1780021209436,28.54,73523.65,18.1,-0.26146,0.0002,18.72034]
[1780021209468,28.54,73523.65,18.1,-0.26146,0.0002,18.72034]
[1780021209535,28.54,73523.65,18.1,-0.26146,0.0002,18.72034]
[1780021209911,28.54,73523.65,18.1,-0.26146,0.0002,18.72034]
[1780021210365,28.54,73517.07,18.1,-0.26277,0.0002,18.76651]
[1780021216063,28.54,73514.7,18.1,-0.26324,0.0002,18.78312]
[1780021221098,28.54,73514.43,18.1,-0.26329,0.0002,18.78502]
[1780021226133,28.54,73512.58,18.1,-0.26366,0.0002,18.79787]
[1780021227472,28.54,73512.03,18.1,-0.26377,0.0002,18.80169]
[1780021232613,28.54,73512.87,18.1,-0.26357,0.0002,18.79169]
[1780021239424,28.54,73512.0,18.1,-0.26374,0.0002,18.79771]
[1780021239555,28.54,73512.0,18.1,-0.26374,0.0002,18.79766]
[1780021239566,28.54,73512.0,18.1,-0.26374,0.0002,18.79766]
[1780021240231,28.54,73497.85,18.1,-0.26656,0.0002,18.89598]
[1780021241596,28.54,73493.94,18.1,-0.26734,0.0002,18.92299]
[1780021243120,28.54,73494.2,18.1,-0.26728,0.0002,18.92094]
[1780021249296,28.53,73493.3,18.1,-0.26744,0.0002,18.92631]
[1780021253803,28.53,73491.5,18.1,-0.26779,0.0002,18.93816]
[1780021253869,28.53,73491.5,18.1,-0.26779,0.0002,18.93816]
[1780021254001,28.53,73491.5,18.1,-0.26779,0.0002,18.93816]
[1780021254050,28.53,73491.5,18.1,-0.26779,0.0002,18.93816]
[1780021254820,28.53,73491.5,18.1,-0.26779,0.0002,18.93816]
[1780021254424,28.53,73481.09,18.1,-0.26988,0.0002,19.00952]
[1780021255339,28.53,73472.38,18.1,-0.27163,0.0002,19.06898]
[1780021256885,28.53,73472.92,18.1,-0.27152,0.0002,19.06525]
[1780021262388,28.53,73472.56,18.1,-0.27158,0.0002,19.06714]
[1780021266880,28.53,73470.82,18.1,-0.27192,0.0002,19.07867]
[1780021269910,28.53,73472.89,18.1,-0.2715,0.0002,19.06436]
[1780021272717,28.52,73470.04,18.1,-0.27207,0.0002,19.08352]
[1780021273664,28.52,73470.11,18.1,-0.27205,0.0002,19.08297]
[1780021276570,28.52,73472.39,18.1,-0.27158,0.0002,19.06725]
[1780021282414,28.52,73475.74,18.1,-0.2709,0.0002,19.04418]
[1780021283563,28.52,73475.45,18.1,-0.27096,0.0002,19.0461]
[1780021283589,28.52,73476.17,18.1,-0.27081,0.0002,19.04119]
[1780021288571,28.52,73484.7,18.1,-0.26909,0.0002,18.98252]
[1780021293357,28.52,73485.45,18.1,-0.2689,0.0002,18.97332]
[1780021293458,28.52,73485.69,18.1,-0.26886,0.0002,18.97167]
[1780021293911,28.52,73485.69,18.1,-0.26886,0.0002,18.97167]
[1780021293941,28.52,73485.74,18.1,-0.26884,0.0002,18.97123]
[1780021300655,28.52,73481.62,18.1,-0.26967,0.0002,18.99936]
[1780021302054,28.52,73481.62,18.1,-0.26967,0.0002,18.99936]
[1780021302057,28.52,73481.62,18.1,-0.26967,0.0002,18.99936]
[1780021302155,28.52,73481.66,18.1,-0.26966,0.0002,18.99902]
[1780021307181,28.52,73478.86,18.1,-0.27022,0.0002,19.01824]
[1780021312739,28.52,73477.01,18.1,-0.27059,0.0002,19.0308]
[1780021317774,28.52,73476.71,18.1,-0.27065,0.0002,19.03275]
[1780021324894,28.52,73477.04,18.1,-0.27058,0.0002,19.03042]
[1780021325548,28.52,73477.04,18.1,-0.27058,0.0002,19.03042]
[1780021326043,28.52,73477.04,18.1,-0.27058,0.0002,19.03034]
[1780021326282,28.52,73477.04,18.1,-0.27058,0.0002,19.03034]
[1780021326475,28.52,73477.04,18.1,-0.27058,0.0002,19.03034]
[1780021326542,28.52,73477.04,18.1,-0.27058,0.0002,19.03034]
[1780021326541,28.52,73461.28,18.1,-0.27377,0.0002,19.13745]
[1780021326910,28.52,73461.28,18.1,-0.27377,0.0002,19.13745]
[1780021327515,28.52,73455.9,18.1,-0.27486,0.0002,19.17372]
[1780021329114,28.52,73444.18,18.1,-0.27726,0.0002,19.25237]
[1780021334174,28.52,73441.22,18.1,-0.27785,0.0002,19.27171]
[1780021340508,28.51,73444.16,18.1,-0.27723,0.0002,19.25161]
[1780021343519,28.51,73445.24,18.1,-0.27701,0.0002,19.24417]
[1780021348259,28.51,73444.86,18.1,-0.27707,0.0002,19.24639]
[1780021353165,28.51,73442.99,18.1,-0.27741,0.0002,19.25446]
[1780021356867,28.51,73440.82,18.1,-0.27785,0.0002,19.26855]
[1780021357441,28.51,73440.82,18.1,-0.27785,0.0002,19.26855]
[1780021357937,28.51,73435.32,18.1,-0.27897,0.00021,19.30505]
[1780021358480,28.51,73435.32,18.1,-0.27897,0.00021,19.30505]
[1780021358599,28.51,73413.73,18.1,-0.28341,0.00021,19.4472]
[1780021358706,28.51,73413.73,18.1,-0.28341,0.00021,19.4472]
[1780021359030,28.51,73413.73,18.1,-0.28341,0.00021,19.4472]
[1780021359098,28.51,73413.73,18.1,-0.28341,0.00021,19.4472]
[1780021359210,28.51,73413.73,18.1,-0.28341,0.00021,19.4472]
[1780021359382,28.51,73413.73,18.1,-0.28341,0.00021,19.4472]
[1780021359542,28.51,73413.73,18.1,-0.28341,0.00021,19.4472]
[1780021359516,28.51,73406.34,18.1,-0.28494,0.00021,19.49519]
[1780021359804,28.51,73406.34,18.1,-0.28494,0.00021,19.49519]
[1780021360610,28.51,73406.34,18.1,-0.28494,0.00021,19.49519]
[1780021361141,28.51,73406.67,18.1,-0.28487,0.00021,19.49289]
[1780021361454,28.5,73406.3,18.1,-0.28494,0.00021,19.49522]
[1780021365508,28.5,73411.08,18.1,-0.28394,0.00021,19.46389]
[1780021371560,28.5,73409.85,18.1,-0.28419,0.00021,19.47163]
[1780021376082,28.5,73410.09,18.1,-0.28413,0.00021,19.46983]
[1780021382029,28.5,73411.24,18.1,-0.28389,0.00021,19.46201]
[1780021387266,28.5,73410.07,18.1,-0.28412,0.00021,19.46933]
[1780021388182,28.5,73410.07,18.1,-0.28412,0.00021,19.46933]
[1780021388350,28.5,73410.07,18.1,-0.28412,0.00021,19.46933]
[1780021388583,28.5,73410.07,18.1,-0.28412,0.00021,19.46933]
[1780021389751,28.5,73417.12,18.1,-0.28266,0.00021,19.4231]
[1780021390451,28.5,73417.12,18.1,-0.28266,0.00021,19.4231]
[1780021390630,28.5,73418.71,18.1,-0.28233,0.00021,19.41266]
[1780021392758,28.5,73420.24,18.1,-0.28201,0.00021,19.40249]
[1780021393432,28.5,73420.24,18.1,-0.28201,0.00021,19.40249]
[1780021398192,28.5,73425.6,18.1,-0.2809,0.00021,19.36699]
[1780021398231,28.5,73425.6,18.1,-0.2809,0.00021,19.36699]
[1780021400599,28.5,73435.05,18.1,-0.27895,0.00021,19.30437]
[1780021400764,28.5,73435.05,18.1,-0.27895,0.00021,19.30437]
[1780021401363,28.5,73436.31,18.1,-0.27869,0.00021,19.29594]
[1780021402820,28.5,73436.92,18.1,-0.27857,0.00021,19.29184]
[1780021406963,28.5,73440.0,18.1,-0.27794,0.0002,19.2713]
[1780021407664,28.5,73440.23,18.1,-0.27789,0.0002,19.26977]
[1780021407996,28.5,73440.23,18.1,-0.27789,0.0002,19.26977]
[1780021408872,28.5,73440.15,18.1,-0.2779,0.0002,19.27029]
[1780021414220,28.49,73431.91,18.1,-0.27956,0.00021,19.32083]
[1780021415828,28.49,73426.22,18.1,-0.28072,0.00021,19.35833]
[1780021416626,28.49,73426.22,18.1,-0.28072,0.00021,19.35833]
[1780021416649,28.49,73425.77,18.1,-0.28081,0.00021,19.36119]
[1780021418655,28.49,73424.93,18.1,-0.28099,0.00021,19.36674]
[1780021419748,28.49,73422.66,18.1,-0.28145,0.00021,19.38169]
[1780021423937,28.49,73421.72,18.1,-0.28164,0.00021,19.38778]
[1780021423939,28.49,73421.72,18.1,-0.28164,0.00021,19.38778]
[1780021424295,28.49,73421.72,18.1,-0.28164,0.00021,19.38778]
[1780021424527,28.49,73421.5,18.1,-0.28169,0.00021,19.38921]
[1780021427100,28.49,73421.99,18.1,-0.28159,0.00021,19.38606]
[1780021427548,28.49,73415.33,18.1,-0.28297,0.00021,19.42984]
[1780021433590,28.49,73410.13,18.1,-0.28403,0.00021,19.46349]
[1780021438629,28.49,73409.51,18.1,-0.28415,0.00021,19.46725]
[1780021443391,28.49,73410.11,18.1,-0.28402,0.00021,19.4631]
[1780021443663,28.49,73409.69,18.1,-0.28411,0.00021,19.46579]
[1780021444422,28.49,73409.69,18.1,-0.28411,0.00021,19.46579]
[1780021444761,28.49,73409.72,18.1,-0.2841,0.00021,19.46557]
[1780021450712,28.49,73407.44,18.1,-0.28457,0.00021,19.48024]
[1780021453463,28.49,73407.27,18.1,-0.2846,0.00021,19.48131]
[1780021453547,28.49,73407.27,18.1,-0.2846,0.00021,19.48131]
[1780021453557,28.49,73406.93,18.1,-0.28467,0.00021,19.48345]
[1780021458768,28.49,73407.56,18.1,-0.28453,0.00021,19.47922]
[1780021460979,28.49,73407.47,18.1,-0.28455,0.00021,19.47979]
[1780021462411,28.49,73407.23,18.1,-0.2846,0.00021,19.4813]
[1780021462912,28.49,73401.92,18.1,-0.2857,0.00021,19.51576]
[1780021466863,28.49,73393.91,18.1,-0.28736,0.00021,19.56748]
[1780021472074,28.48,73393.64,18.1,-0.28741,0.00021,19.56902]
[1780021473764,28.48,73393.64,18.1,-0.28738,0.00021,19.56498]
[1780021473861,28.48,73393.64,18.1,-0.28738,0.00021,19.56498]
[1780021473874,28.48,73392.98,18.1,-0.28752,0.00021,19.56919]
[1780021479649,28.48,73387.63,18.1,-0.28864,0.00021,19.60363]
[1780021484954,28.48,73387.52,18.1,-0.28866,0.00021,19.60437]
[1780021485735,28.48,73387.52,18.1,-0.28866,0.00021,19.60437]
[1780021486772,28.48,73387.14,18.1,-0.28874,0.00021,19.60682]
[1780021487476,28.48,73387.14,18.1,-0.28874,0.00021,19.60682]
[1780021488993,28.48,73387.45,18.1,-0.28868,0.00021,19.60484]
[1780021495294,28.48,73386.25,18.1,-0.28893,0.00021,19.61251]
[1780021500862,28.48,73384.6,18.1,-0.28927,0.00021,19.62303]
[1780021500884,28.48,73384.6,18.1,-0.28927,0.00021,19.62303]
[1780021500988,28.48,73384.6,18.1,-0.28927,0.00021,19.62303]
[1780021501008,28.48,73384.6,18.1,-0.28927,0.00021,19.62303]
[1780021507111,28.48,73381.24,18.1,-0.28997,0.00021,19.64434]
[1780021510744,28.48,73381.05,18.1,-0.29001,0.00021,19.64549]
[1780021510768,28.48,73381.16,18.1,-0.28998,0.00021,19.64476]
[1780021510820,28.48,73381.16,18.1,-0.28998,0.00021,19.64476]
[1780021510854,28.48,73381.16,18.1,-0.28998,0.00021,19.64476]
[1780021510933,28.48,73381.16,18.1,-0.28998,0.00021,19.64476]
[1780021511312,28.48,73381.16,18.1,-0.28998,0.00021,19.64476]
[1780021511599,28.48,73381.16,18.1,-0.28998,0.00021,19.64476]
[1780021511685,28.48,73368.5,18.1,-0.29264,0.00021,19.72511]
[1780021511959,28.48,73368.5,18.1,-0.29264,0.00021,19.72511]
[1780021512022,28.48,73368.5,18.1,-0.29264,0.00021,19.72511]
[1780021512368,28.48,73368.5,18.1,-0.29264,0.00021,19.72511]
[1780021512422,28.48,73368.5,18.1,-0.29264,0.00021,19.72511]
[1780021512549,28.48,73359.77,18.1,-0.29448,0.00021,19.78009]
[1780021512805,28.48,73359.77,18.1,-0.29448,0.00021,19.78009]
[1780021512850,28.48,73359.77,18.1,-0.29448,0.00021,19.78009]
[1780021513370,28.48,73359.77,18.1,-0.29448,0.00021,19.78009]
[1780021513384,28.48,73367.45,18.1,-0.29286,0.00021,19.73173]
[1780021513980,28.48,73367.45,18.1,-0.29286,0.00021,19.73173]
[1780021514054,28.48,73367.45,18.1,-0.29286,0.00021,19.73173]
[1780021514449,28.48,73367.45,18.1,-0.29286,0.00021,19.73173]
[1780021514859,28.48,73372.54,18.1,-0.29179,0.00021,19.69946]
[1780021516343,28.48,73375.49,18.1,-0.29116,0.00021,19.68069]
[1780021516579,28.48,73375.49,18.1,-0.29116,0.00021,19.68069]
[1780021516586,28.48,73375.49,18.1,-0.29116,0.00021,19.68069]
[1780021516601,28.48,73375.49,18.1,-0.29116,0.00021,19.68069]
[1780021516605,28.48,73375.49,18.1,-0.29116,0.00021,19.68069]
[1780021516718,28.48,73375.49,18.1,-0.29116,0.00021,19.68069]
[1780021517363,28.48,73379.46,18.1,-0.29033,0.00021,19.65538]
[1780021522672,28.48,73381.55,18.1,-0.28989,0.00021,19.64185]
[1780021525335,28.48,73383.13,18.1,-0.28955,0.00021,19.63166]
[1780021525359,28.48,73383.13,18.1,-0.28955,0.00021,19.63166]
[1780021525386,28.48,73383.13,18.1,-0.28955,0.00021,19.63166]
[1780021526472,28.48,73382.73,18.1,-0.28964,0.00021,19.63419]
[1780021526557,28.48,73382.73,18.1,-0.28964,0.00021,19.63419]
[1780021527237,28.48,73378.43,18.1,-0.29054,0.00021,19.66161]
[1780021527756,28.48,73378.43,18.1,-0.29054,0.00021,19.66161]
[1780021533431,28.48,73371.78,18.1,-0.29189,0.00021,19.69959]
[1780021538594,28.48,73371.1,18.1,-0.29203,0.00021,19.70361]
[1780021544774,28.47,73372.88,18.1,-0.29164,0.00021,19.69183]
[1780021550601,28.47,73371.56,18.1,-0.2919,0.00021,19.6998]
[1780021555979,28.47,73372.71,18.1,-0.29165,0.00021,19.69211]
[1780021556153,28.47,73372.71,18.1,-0.29165,0.00021,19.69211]
[1780021561730,28.47,73371.97,18.1,-0.2918,0.00021,19.69661]
[1780021563775,28.47,73372.89,18.1,-0.2916,0.00021,19.6907]
[1780021563892,28.47,73374.45,18.1,-0.29127,0.00021,19.68075]
[1780021564297,28.47,73374.45,18.1,-0.29127,0.00021,19.68075]
[1780021565271,28.47,73380.18,18.1,-0.29007,0.00021,19.64419]
[1780021566799,28.47,73385.18,18.1,-0.28902,0.00021,19.61216]
[1780021569145,28.47,73385.84,18.1,-0.28888,0.00021,19.60792]
[1780021569158,28.47,73385.84,18.1,-0.28888,0.00021,19.60792]
[1780021569249,28.47,73385.84,18.1,-0.28888,0.00021,19.60792]
[1780021569912,28.47,73390.58,18.1,-0.28789,0.00021,19.57745]
[1780021571821,28.47,73391.97,18.1,-0.2876,0.00021,19.56856]
[1780021572703,28.47,73391.97,18.1,-0.2876,0.00021,19.56856]
[1780021576814,28.47,73392.16,18.1,-0.28757,0.00021,19.56745]
[1780021578440,28.47,73392.5,18.1,-0.2875,0.00021,19.56532]
[1780021583655,28.47,73393.03,18.1,-0.28739,0.00021,19.56212]
[1780021585884,28.47,73392.91,18.1,-0.28742,0.00021,19.56296]
[1780021587858,28.47,73396.7,18.1,-0.28663,0.00021,19.53857]
[1780021588771,28.47,73396.7,18.1,-0.28663,0.00021,19.53857]
[1780021595565,28.47,73396.54,18.1,-0.28665,0.00021,19.53602]
[1780021602721,28.48,73395.32,18.1,-0.28692,0.00021,19.54427]
[1780021602972,28.48,73390.89,18.1,-0.28784,0.00021,19.57289]
[1780021603154,28.48,73390.89,18.1,-0.28784,0.00021,19.57289]
[1780021603334,28.48,73390.89,18.1,-0.28784,0.00021,19.57289]
[1780021603750,28.48,73390.89,18.1,-0.28784,0.00021,19.57289]
[1780021603803,28.48,73371.47,18.1,-0.29191,0.00021,19.69695]
[1780021603914,28.48,73371.47,18.1,-0.29191,0.00021,19.69695]
[1780021604330,28.48,73371.47,18.1,-0.29191,0.00021,19.69695]
[1780021604575,28.48,73371.47,18.1,-0.29191,0.00021,19.69695]
[1780021604721,28.48,73371.47,18.1,-0.29191,0.00021,19.69695]
[1780021604845,28.48,73371.47,18.1,-0.29191,0.00021,19.69695]
[1780021604908,28.48,73366.7,18.1,-0.29291,0.00021,19.72701]
[1780021604930,28.48,73366.7,18.1,-0.29291,0.00021,19.72701]
[1780021605561,28.48,73366.7,18.1,-0.29291,0.00021,19.72701]
[1780021607758,28.47,73373.17,18.1,-0.29154,0.00021,19.68584]
[1780021607831,28.47,73372.3,18.1,-0.29172,0.00021,19.69127]
[1780021610586,28.47,73371.13,18.1,-0.29197,0.00021,19.69864]
[1780021610852,28.47,73371.05,18.1,-0.29198,0.00021,19.69911]
[1780021610915,28.47,73371.05,18.1,-0.29198,0.00021,19.69911]
[1780021611822,28.47,73371.05,18.1,-0.29198,0.00021,19.69908]
[1780021613130,28.47,73370.98,18.1,-0.292,0.00021,19.69953]
[1780021613155,28.47,73370.98,18.1,-0.292,0.00021,19.69953]
[1780021614577,28.47,73371.65,18.1,-0.29185,0.00021,19.69525]
[1780021615054,28.47,73371.65,18.1,-0.29185,0.00021,19.69521]
[1780021615243,28.47,73371.65,18.1,-0.29185,0.00021,19.69521]
[1780021615271,28.47,73371.65,18.1,-0.29185,0.00021,19.69521]
[1780021615294,28.47,73371.65,18.1,-0.29185,0.00021,19.69521]
[1780021615493,28.47,73371.65,18.1,-0.29185,0.00021,19.69521]
[1780021616043,28.47,73371.53,18.1,-0.29187,0.00021,19.69587]
[1780021618962,28.47,73364.69,18.1,-0.29331,0.00021,19.73902]
[1780021619372,28.47,73364.69,18.1,-0.29331,0.00021,19.73902]
[1780021620922,28.47,73356.31,18.1,-0.29507,0.00021,19.79149]
[1780021621914,28.47,73356.31,18.1,-0.29507,0.00021,19.79149]
[1780021624048,28.47,73363.75,18.1,-0.2935,0.00021,19.74463]
[1780021628910,28.47,73359.92,18.1,-0.2943,0.00021,19.7685]
[1780021630837,28.47,73359.68,18.1,-0.29435,0.00021,19.76994]
[1780021630899,28.47,73358.58,18.1,-0.29458,0.00021,19.77685]
[1780021631036,28.47,73358.58,18.1,-0.29458,0.00021,19.77685]
[1780021631267,28.47,73357.01,18.1,-0.29491,0.00021,19.78662]
[1780021634407,28.47,73351.78,18.1,-0.29601,0.00021,19.81917]
[1780021634558,28.47,73351.78,18.1,-0.29601,0.00021,19.81917]
[1780021634745,28.47,73351.6,18.1,-0.29605,0.00021,19.82012]
[1780021637582,28.47,73345.27,18.1,-0.29738,0.00021,19.85939]
[1780021638460,28.47,73344.79,18.1,-0.29748,0.00021,19.86231]
[1780021638999,28.47,73344.71,18.1,-0.2975,0.00021,19.86276]
[1780021639191,28.47,73344.71,18.1,-0.2975,0.00021,19.86276]
[1780021639359,28.47,73344.71,18.1,-0.2975,0.00021,19.86276]
[1780021639574,28.47,73344.71,18.1,-0.2975,0.00021,19.86276]
[1780021639618,28.47,73344.71,18.1,-0.2975,0.00021,19.86276]
[1780021639782,28.47,73344.71,18.1,-0.2975,0.00021,19.86276]
[1780021639849,28.47,73344.71,18.1,-0.2975,0.00021,19.86276]
[1780021639852,28.47,73336.85,18.1,-0.29917,0.00021,19.91128]
[1780021640269,28.47,73336.85,18.1,-0.29917,0.00021,19.91128]
[1780021640338,28.47,73336.85,18.1,-0.29917,0.00021,19.91128]
[1780021640590,28.47,73327.51,18.1,-0.30116,0.00021,19.96858]
[1780021641297,28.47,73327.51,18.1,-0.30116,0.00021,19.96858]
[1780021641583,28.47,73325.01,18.1,-0.3017,0.00021,19.98386]
[1780021642584,28.47,73325.01,18.1,-0.3017,0.00021,19.98386]
[1780021643579,28.47,73327.49,18.1,-0.30117,0.00021,19.96873]
[1780021643588,28.47,73327.49,18.1,-0.30117,0.00021,19.96873]
[1780021643680,28.47,73328.0,18.1,-0.30106,0.00021,19.96561]
[1780021648368,28.46,73332.35,18.1,-0.30012,0.00021,19.93879]
[1780021648632,28.46,73332.35,18.1,-0.30012,0.00021,19.93879]
[1780021648881,28.46,73332.35,18.1,-0.30012,0.00021,19.93879]
[1780021651809,28.46,73334.88,18.1,-0.29958,0.00021,19.92314]
[1780021652095,28.46,73334.96,18.1,-0.29953,0.00021,19.9187]
[1780021652175,28.46,73334.96,18.1,-0.29953,0.00021,19.9187]
[1780021653286,28.46,73337.21,18.1,-0.29905,0.00021,19.90483]
[1780021653427,28.46,73337.21,18.1,-0.29905,0.00021,19.90483]
[1780021653635,28.46,73337.21,18.1,-0.29905,0.00021,19.90483]
[1780021653736,28.46,73339.8,18.1,-0.2985,0.00021,19.88885]
[1780021655294,28.46,73342.09,18.1,-0.29802,0.00021,19.8747]
[1780021655705,28.46,73342.09,18.1,-0.29802,0.00021,19.8747]
[1780021655781,28.46,73346.18,18.1,-0.29715,0.00021,19.84932]
[1780021656609,28.46,73346.18,18.1,-0.29715,0.00021,19.84932]
[1780021657253,28.46,73347.64,18.1,-0.29684,0.00021,19.84029]
[1780021658773,28.46,73347.46,18.1,-0.29688,0.00021,19.84146]
[1780021659723,28.46,73347.28,18.1,-0.29692,0.00021,19.84263]
[1780021659810,28.46,73348.87,18.1,-0.29658,0.00021,19.83279]
[1780021660456,28.46,73348.87,18.1,-0.29658,0.00021,19.83279]
[1780021664642,28.46,73350.13,18.1,-0.29632,0.00021,19.82496]
[1780021664753,28.46,73350.13,18.1,-0.29632,0.00021,19.82496]
[1780021664776,28.46,73350.13,18.1,-0.29632,0.00021,19.82496]
[1780021664840,28.46,73350.13,18.1,-0.29632,0.00021,19.82496]
[1780021664835,28.46,73349.91,18.1,-0.29636,0.00021,19.82632]
[1780021665255,28.46,73349.91,18.1,-0.29636,0.00021,19.82632]
[1780021665846,28.46,73349.91,18.1,-0.29636,0.00021,19.82632]
[1780021667274,28.46,73341.15,18.1,-0.29822,0.00021,19.88072]
[1780021669213,28.47,73338.92,18.1,-0.2987,0.00021,19.89453]
[1780021674300,28.46,73338.61,18.1,-0.29876,0.00021,19.89641]
[1780021675376,28.46,73338.61,18.1,-0.29876,0.00021,19.89641]
[1780021675478,28.46,73340.17,18.1,-0.29843,0.00021,19.88676]
[1780021677709,28.46,73340.74,18.1,-0.29831,0.00021,19.88324]
[1780021683363,28.46,73346.24,18.1,-0.29714,0.00021,19.84917]
[1780021684813,28.46,73346.24,18.1,-0.29714,0.00021,19.84917]
[1780021686846,28.47,73353.47,18.1,-0.29561,0.00021,19.80421]
[1780021692703,28.47,73357.89,18.1,-0.29469,0.00021,19.77686]
[1780021693420,28.47,73357.56,18.1,-0.29476,0.00021,19.77901]
[1780021697899,28.47,73349.48,18.1,-0.29648,0.00021,19.82969]
[1780021699055,28.47,73349.58,18.1,-0.29646,0.00021,19.82907]
[1780021701448,28.47,73344.44,18.1,-0.29754,0.00021,19.86095]
[1780021706095,28.47,73345.66,18.1,-0.29728,0.00021,19.85324]
[1780021708762,28.47,73345.26,18.1,-0.29737,0.00021,19.85575]
[1780021710684,28.47,73344.93,18.1,-0.29744,0.00021,19.85783]
[1780021716224,28.47,73340.74,18.1,-0.2983,0.00021,19.8799]
[1780021722636,28.47,73338.84,18.1,-0.2987,0.00021,19.89152]
[1780021727671,28.47,73339.54,18.1,-0.29855,0.00021,19.88713]
[1780021732706,28.47,73346.65,18.1,-0.29704,0.00021,19.84313]
[1780021733281,28.47,73346.65,18.1,-0.29704,0.00021,19.84313]
[1780021736930,28.47,73346.26,18.1,-0.29713,0.00021,19.84567]
[1780021741383,28.47,73344.29,18.1,-0.29755,0.00021,19.85805]
[1780021747487,28.47,73344.96,18.1,-0.29741,0.00021,19.854]
[1780021752850,28.47,73345.18,18.1,-0.29738,0.00021,19.85299]
[1780021757885,28.47,73344.56,18.1,-0.29752,0.00021,19.85703]
[1780021762232,28.47,73340.48,18.1,-0.29839,0.00021,19.88239]
[1780021762287,28.47,73340.48,18.1,-0.29839,0.00021,19.88239]
[1780021762331,28.47,73340.48,18.1,-0.29839,0.00021,19.88239]
[1780021762920,28.47,73338.94,18.1,-0.29871,0.00021,19.89193]
[1780021763737,28.47,73338.94,18.1,-0.29871,0.00021,19.89193]
[1780021764453,28.47,73336.56,18.1,-0.29922,0.00021,19.90661]
[1780021764497,28.47,73336.56,18.1,-0.29922,0.00021,19.90661]
[1780021764935,28.47,73308.71,18.1,-0.30518,0.00021,20.0758]
[1780021765037,28.47,73308.71,18.1,-0.30518,0.00021,20.0758]
[1780021765107,28.47,73308.71,18.1,-0.30518,0.00021,20.0758]
[1780021765429,28.47,73308.71,18.1,-0.30518,0.00021,20.0758]
[1780021765821,28.47,73308.71,18.1,-0.30518,0.00021,20.0758]
[1780021765837,28.47,73308.71,18.1,-0.30518,0.00021,20.0758]
[1780021765988,28.47,73308.71,18.1,-0.30518,0.00021,20.0758]
[1780021765942,28.47,73301.54,18.1,-0.30671,0.00022,20.11857]
[1780021766042,28.47,73301.54,18.1,-0.30671,0.00022,20.11857]
[1780021766949,28.47,73303.22,18.1,-0.30635,0.00022,20.10852]
[1780021767163,28.47,73303.22,18.1,-0.30635,0.00022,20.10852]
[1780021767956,28.47,73303.98,18.1,-0.30619,0.00022,20.10402]
[1780021768545,28.47,73303.98,18.1,-0.30619,0.00022,20.10402]
[1780021770328,28.47,73303.95,18.1,-0.3062,0.00022,20.10427]
[1780021770349,28.47,73303.95,18.1,-0.3062,0.00022,20.10427]
[1780021770362,28.47,73303.95,18.1,-0.3062,0.00022,20.10427]
[1780021770389,28.47,73303.95,18.1,-0.3062,0.00022,20.10427]
[1780021770423,28.47,73303.95,18.1,-0.3062,0.00022,20.10427]
[1780021770491,28.47,73303.95,18.1,-0.3062,0.00022,20.10427]
[1780021770532,28.47,73303.95,18.1,-0.3062,0.00022,20.10427]
[1780021770683,28.47,73303.95,18.1,-0.3062,0.00022,20.10427]
[1780021770686,28.47,73303.95,18.1,-0.3062,0.00022,20.10427]
[1780021770982,28.47,73290.78,18.1,-0.30904,0.00022,20.18242]
[1780021771910,28.47,73290.78,18.1,-0.30904,0.00022,20.18242]
[1780021773708,28.47,73290.34,18.1,-0.30911,0.00022,20.18133]
[1780021774632,28.47,73291.46,18.1,-0.30887,0.00022,20.17474]
[1780021775603,28.48,73290.76,18.1,-0.30903,0.00022,20.17908]
[1780021775746,28.48,73290.76,18.1,-0.30903,0.00022,20.17908]
[1780021775764,28.48,73290.76,18.1,-0.30903,0.00022,20.17908]
[1780021775789,28.48,73290.76,18.1,-0.30903,0.00022,20.17908]
[1780021776106,28.48,73290.76,18.1,-0.30904,0.00022,20.17926]
[1780021776475,28.48,73290.76,18.1,-0.30904,0.00022,20.17926]
[1780021776537,28.48,73290.76,18.1,-0.30904,0.00022,20.17926]
[1780021776608,28.48,73290.76,18.1,-0.30904,0.00022,20.17926]
[1780021776682,28.48,73290.76,18.1,-0.30904,0.00022,20.17926]
[1780021776846,28.48,73290.76,18.1,-0.30904,0.00022,20.17926]
[1780021776933,28.48,73283.08,18.1,-0.3107,0.00022,20.22433]
[1780021777189,28.48,73283.08,18.1,-0.3107,0.00022,20.22433]
[1780021777381,28.48,73283.08,18.1,-0.3107,0.00022,20.22433]
[1780021778086,28.48,73278.38,18.1,-0.31173,0.00022,20.25209]
[1780021779257,28.48,73279.09,18.1,-0.31157,0.00022,20.24796]
[1780021779675,28.48,73279.09,18.1,-0.31157,0.00022,20.24796]
[1780021781317,28.48,73279.02,18.1,-0.31161,0.00022,20.24905]
[1780021781904,28.48,73279.02,18.1,-0.31161,0.00022,20.24905]
[1780021783312,28.49,73279.25,18.1,-0.31158,0.00022,20.2481]
[1780021783524,28.49,73279.25,18.1,-0.31158,0.00022,20.2481]
[1780021783556,28.49,73279.25,18.1,-0.31158,0.00022,20.2481]
[1780021783625,28.49,73277.95,18.1,-0.31186,0.00022,20.25573]
[1780021784369,28.49,73277.95,18.1,-0.31186,0.00022,20.25573]
[1780021784392,28.49,73277.95,18.1,-0.31186,0.00022,20.25573]
[1780021784395,28.49,73277.95,18.1,-0.31186,0.00022,20.25573]
[1780021784469,28.49,73277.95,18.1,-0.31186,0.00022,20.25573]
[1780021784482,28.49,73277.95,18.1,-0.31186,0.00022,20.25573]
[1780021784713,28.49,73277.95,18.1,-0.31186,0.00022,20.25573]
[1780021784781,28.49,73286.21,18.1,-0.31007,0.00022,20.2075]
[1780021785494,28.49,73286.21,18.1,-0.31007,0.00022,20.2075]
[1780021785758,28.49,73293.96,18.1,-0.3084,0.00022,20.16192]
[1780021786501,28.49,73293.96,18.1,-0.3084,0.00022,20.16192]
[1780021787876,28.49,73295.97,18.1,-0.30797,0.00022,20.15008]
[1780021788917,28.49,73298.38,18.1,-0.30745,0.00022,20.13586]
[1780021790575,28.49,73300.81,18.1,-0.30693,0.00022,20.12157]
[1780021796565,28.49,73300.39,18.1,-0.30704,0.00022,20.12443]
[1780021796570,28.49,73300.39,18.1,-0.30704,0.00022,20.12443]
[1780021796667,28.49,73300.03,18.1,-0.30712,0.00022,20.12671]
[1780021798370,28.49,73300.13,18.1,-0.3071,0.00022,20.12617]
[1780021798528,28.49,73300.13,18.1,-0.3071,0.00022,20.12617]
[1780021798626,28.49,73300.0,18.1,-0.30713,0.00022,20.12701]
[1780021799779,28.49,73300.0,18.1,-0.30713,0.00022,20.12701]
[1780021800503,28.49,73293.64,18.1,-0.3085,0.00022,20.16471]
[1780021800753,28.49,73293.64,18.1,-0.3085,0.00022,20.16471]
[1780021800838,28.49,73293.64,18.1,-0.3085,0.00022,20.16471]
[1780021800862,28.49,73293.64,18.1,-0.3085,0.00022,20.16471]
[1780021800987,28.49,73293.64,18.1,-0.3085,0.00022,20.16471]
[1780021801407,28.49,73288.52,18.1,-0.30961,0.00022,20.19488]
[1780021801734,28.49,73288.52,18.1,-0.30961,0.00022,20.19488]
[1780021801746,28.49,73288.52,18.1,-0.30961,0.00022,20.19488]
[1780021802028,28.49,73281.58,18.1,-0.31111,0.00022,20.23551]
[1780021802868,28.49,73281.58,18.1,-0.31111,0.00022,20.23551]
[1780021802931,28.49,73281.58,18.1,-0.31111,0.00022,20.23551]
[1780021803040,28.49,73273.9,18.1,-0.31277,0.00022,20.28014]
[1780021803340,28.49,73273.9,18.1,-0.31277,0.00022,20.28014]
[1780021803432,28.49,73273.9,18.1,-0.31277,0.00022,20.28014]
[1780021803775,28.49,73273.9,18.1,-0.31277,0.00022,20.28014]
[1780021803932,28.49,73273.9,18.1,-0.31277,0.00022,20.28014]
[1780021803947,28.49,73283.79,18.1,-0.31063,0.00022,20.22258]
[1780021804141,28.49,73283.79,18.1,-0.31063,0.00022,20.22258]
[1780021805128,28.49,73283.79,18.1,-0.31063,0.00022,20.22258]
[1780021805061,28.49,73290.23,18.1,-0.30924,0.00022,20.18483]
[1780021805745,28.49,73290.23,18.1,-0.30924,0.00022,20.18483]
[1780021807028,28.49,73293.27,18.1,-0.30858,0.00022,20.16695]
[1780021807239,28.49,73293.29,18.1,-0.30858,0.00022,20.16686]
[1780021807326,28.49,73293.29,18.1,-0.30858,0.00022,20.16686]
[1780021808331,28.49,73293.88,18.1,-0.30845,0.00022,20.16342]
[1780021808536,28.49,73293.88,18.1,-0.30845,0.00022,20.16342]
[1780021808561,28.49,73293.88,18.1,-0.30845,0.00022,20.16342]
[1780021808629,28.49,73293.88,18.1,-0.30845,0.00022,20.16342]
[1780021808727,28.49,73293.88,18.1,-0.30845,0.00022,20.16342]
[1780021808844,28.49,73293.88,18.1,-0.30845,0.00022,20.16342]
[1780021808908,28.49,73293.88,18.1,-0.30845,0.00022,20.16342]
[1780021809036,28.49,73293.88,18.1,-0.30845,0.00022,20.16342]
[1780021808997,28.49,73297.1,18.1,-0.30776,0.00022,20.14443]
[1780021809130,28.49,73297.1,18.1,-0.30776,0.00022,20.14443]
[1780021809132,28.49,73297.1,18.1,-0.30776,0.00022,20.14443]
[1780021809311,28.49,73297.1,18.1,-0.30776,0.00022,20.14443]
[1780021809640,28.49,73290.38,18.1,-0.30921,0.00022,20.18416]
[1780021810283,28.49,73290.38,18.1,-0.30921,0.00022,20.18416]
[1780021810719,28.49,73290.38,18.1,-0.30921,0.00022,20.18416]
[1780021811844,28.49,73290.88,18.1,-0.30911,0.00022,20.18123]
[1780021811849,28.49,73290.88,18.1,-0.30911,0.00022,20.18123]
[1780021811861,28.49,73290.88,18.1,-0.30911,0.00022,20.18123]
[1780021812256,28.49,73293.79,18.1,-0.30848,0.00022,20.16411]
[1780021813752,28.49,73296.6,18.1,-0.30787,0.00022,20.14755]
[1780021819043,28.49,73299.56,18.1,-0.30725,0.00022,20.13023]
[1780021819378,28.49,73301.87,18.1,-0.30675,0.00022,20.11655]
[1780021819450,28.49,73301.87,18.1,-0.30675,0.00022,20.11655]
[1780021819457,28.49,73301.87,18.1,-0.30675,0.00022,20.11655]
[1780021819476,28.49,73301.87,18.1,-0.30675,0.00022,20.11655]
[1780021819489,28.49,73301.87,18.1,-0.30675,0.00022,20.11655]
[1780021819506,28.49,73301.87,18.1,-0.30675,0.00022,20.11655]
[1780021819506,28.49,73301.87,18.1,-0.30675,0.00022,20.11655]
[1780021819552,28.49,73301.87,18.1,-0.30675,0.00022,20.11655]
[1780021819684,28.49,73301.87,18.1,-0.30675,0.00022,20.11655]
[1780021819771,28.49,73301.87,18.1,-0.30675,0.00022,20.11655]
[1780021819920,28.49,73301.87,18.1,-0.30675,0.00022,20.11655]
[1780021819962,28.49,73301.87,18.1,-0.30675,0.00022,20.11655]
[1780021820017,28.49,73301.87,18.1,-0.30675,0.00022,20.11655]
[1780021820096,28.5,73301.1,18.1,-0.30692,0.00022,20.12121]
[1780021820498,28.5,73301.1,18.1,-0.30692,0.00022,20.12121]
[1780021820573,28.5,73301.1,18.1,-0.30692,0.00022,20.12121]
[1780021820575,28.5,73301.1,18.1,-0.30692,0.00022,20.12121]
[1780021820946,28.5,73301.1,18.1,-0.30692,0.00022,20.12121]
[1780021821047,28.5,73311.04,18.1,-0.30478,0.00021,20.06177]
[1780021821706,28.5,73311.04,18.1,-0.30478,0.00021,20.06177]
[1780021822733,28.5,73313.67,18.1,-0.30422,0.00021,20.04597]
[1780021822763,28.5,73313.67,18.1,-0.30422,0.00021,20.04597]
[1780021823473,28.5,73314.21,18.1,-0.3041,0.00021,20.04277]
[1780021824265,28.5,73315.21,18.1,-0.30389,0.00021,20.03674]
[1780021824664,28.5,73315.21,18.1,-0.30389,0.00021,20.03674]
[1780021826018,28.5,73315.97,18.1,-0.30373,0.00021,20.03224]
[1780021826045,28.5,73315.97,18.1,-0.30373,0.00021,20.03224]
[1780021826069,28.5,73315.97,18.1,-0.30373,0.00021,20.03224]
[1780021828499,28.5,73325.11,18.1,-0.30178,0.00021,19.97697]
[1780021829787,28.5,73325.11,18.1,-0.30178,0.00021,19.97697]
[1780021830360,28.5,73327.76,18.1,-0.30122,0.00021,19.96098]
[1780021830586,28.5,73327.76,18.1,-0.30122,0.00021,19.96098]
[1780021830897,28.5,73327.76,18.1,-0.30122,0.00021,19.96098]
[1780021832415,28.5,73321.11,18.1,-0.30261,0.00021,19.99764]
[1780021832466,28.5,73321.11,18.1,-0.30261,0.00021,19.99764]
[1780021832959,28.5,73321.11,18.1,-0.30261,0.00021,19.99764]
[1780021836771,28.5,73316.42,18.1,-0.30363,0.00021,20.02626]
[1780021836775,28.5,73316.42,18.1,-0.30363,0.00021,20.02626]
[1780021840953,28.5,73320.84,18.1,-0.30269,0.00021,19.99973]
[1780021843221,28.5,73322.99,18.1,-0.30223,0.00021,19.98683]
[1780021848012,28.5,73316.39,18.1,-0.30365,0.00021,20.02705]
[1780021850217,28.5,73314.16,18.1,-0.30413,0.00021,20.04055]
[1780021855614,28.5,73319.58,18.1,-0.30298,0.00021,20.00803]
[1780021860649,28.5,73318.51,18.1,-0.30321,0.00021,20.01464]
[1780021865684,28.51,73317.3,18.1,-0.30348,0.00021,20.02208]
[1780021866347,28.51,73317.3,18.1,-0.30348,0.00021,20.02208]
[1780021866349,28.51,73317.3,18.1,-0.30348,0.00021,20.02208]
[1780021871726,28.51,73315.99,18.1,-0.30376,0.00021,20.03006]
[1780021875504,28.51,73314.22,18.1,-0.30414,0.00021,20.04074]
[1780021876736,28.51,73312.34,18.1,-0.30454,0.00021,20.05203]
[1780021877001,28.51,73312.34,18.1,-0.30454,0.00021,20.05203]
[1780021882110,28.51,73311.18,18.1,-0.30479,0.00021,20.05889]
[1780021885535,28.51,73313.29,18.1,-0.30433,0.00021,20.04613]
[1780021889144,28.51,73313.25,18.1,-0.30434,0.00021,20.04634]
[1780021893243,28.5,73316.91,18.1,-0.30353,0.00021,20.02035]
[1780021893546,28.5,73316.91,18.1,-0.30353,0.00021,20.02035]
[1780021893549,28.5,73316.91,18.1,-0.30353,0.00021,20.02035]
[1780021893555,28.5,73316.91,18.1,-0.30353,0.00021,20.02035]
[1780021895236,28.51,73326.97,18.1,-0.30138,0.00021,19.95942]
[1780021901587,28.51,73325.73,18.1,-0.30166,0.00021,19.96738]
[1780021906869,28.51,73325.49,18.1,-0.30172,0.00021,19.96918]
[1780021908419,28.51,73324.12,18.1,-0.30202,0.00021,19.97757]
[1780021911435,28.51,73315.32,18.1,-0.3039,0.00021,20.03094]
[1780021911490,28.51,73315.32,18.1,-0.3039,0.00021,20.03094]
[1780021913065,28.51,73311.66,18.1,-0.30469,0.00021,20.05296]
[1780021913788,28.51,73311.18,18.1,-0.30479,0.00021,20.05583]
[1780021916884,28.51,73311.69,18.1,-0.30468,0.00021,20.05274]
[1780021917495,28.51,73311.69,18.1,-0.30468,0.00021,20.05272]
[1780021917496,28.51,73311.69,18.1,-0.30468,0.00021,20.05272]
[1780021917681,28.51,73311.69,18.1,-0.30468,0.00021,20.05272]
[1780021917910,28.51,73311.69,18.1,-0.30468,0.00021,20.05272]
[1780021920069,28.51,73302.99,18.1,-0.30655,0.00022,20.10476]
[1780021923458,28.51,73304.79,18.1,-0.30616,0.00021,20.09403]
[1780021924098,28.51,73303.58,18.1,-0.30642,0.00021,20.10125]
[1780021924489,28.51,73303.58,18.1,-0.30642,0.00021,20.10125]
[1780021924502,28.51,73303.58,18.1,-0.30642,0.00021,20.10125]
[1780021924797,28.51,73303.58,18.1,-0.30642,0.00021,20.10125]
[1780021924807,28.51,73303.58,18.1,-0.30642,0.00021,20.10125]
[1780021924895,28.51,73303.58,18.1,-0.30642,0.00021,20.10125]
[1780021925227,28.51,73303.58,18.1,-0.30642,0.00021,20.10125]
[1780021925107,28.51,73295.98,18.1,-0.30806,0.00022,20.14635]
[1780021926550,28.51,73292.98,18.1,-0.30871,0.00022,20.16409]
[1780021929576,28.51,73293.79,18.1,-0.30853,0.00022,20.15934]
[1780021929661,28.51,73293.79,18.1,-0.30853,0.00022,20.15934]
[1780021930479,28.51,73294.65,18.1,-0.30835,0.00022,20.15428]
[1780021931985,28.51,73293.01,18.1,-0.3087,0.00022,20.16398]
[1780021931994,28.51,73293.01,18.1,-0.3087,0.00022,20.16398]
[1780021935079,28.51,73286.45,18.1,-0.31012,0.00022,20.20253]
[1780021936084,28.51,73284.21,18.1,-0.3106,0.00022,20.21562]
[1780021936162,28.51,73284.21,18.1,-0.3106,0.00022,20.21562]
[1780021936781,28.51,73281.1,18.1,-0.31127,0.00022,20.23373]
[1780021936821,28.51,73281.1,18.1,-0.31127,0.00022,20.23373]
[1780021936855,28.51,73281.1,18.1,-0.31127,0.00022,20.23373]
[1780021936857,28.51,73281.1,18.1,-0.31127,0.00022,20.23373]
[1780021936902,28.51,73281.1,18.1,-0.31127,0.00022,20.23373]
[1780021936913,28.51,73281.1,18.1,-0.31127,0.00022,20.23373]
[1780021937050,28.51,73281.1,18.1,-0.31127,0.00022,20.23373]
[1780021937245,28.51,73271.95,18.1,-0.31326,0.00022,20.28675]
[1780021938215,28.51,73271.95,18.1,-0.31326,0.00022,20.28675]
[1780021939232,28.51,73269.66,18.1,-0.31374,0.00022,20.2996]
[1780021940188,28.51,73269.4,18.1,-0.31378,0.00022,20.30067]
[1780021943094,28.5,73267.25,18.1,-0.3142,0.00022,20.3116]
[1780021944135,28.5,73272.94,18.1,-0.31296,0.00022,20.27874]
[1780021944143,28.5,73272.94,18.1,-0.31296,0.00022,20.27874]
[1780021944152,28.5,73272.94,18.1,-0.31296,0.00022,20.27874]
[1780021944207,28.5,73272.94,18.1,-0.31296,0.00022,20.27874]
[1780021944238,28.5,73278.06,18.1,-0.31185,0.00022,20.24903]
[1780021944993,28.5,73278.06,18.1,-0.31185,0.00022,20.24903]
[1780021945045,28.5,73278.06,18.1,-0.31185,0.00022,20.24903]
[1780021945245,28.5,73288.67,18.1,-0.30955,0.00022,20.18702]
[1780021945501,28.5,73288.67,18.1,-0.30955,0.00022,20.18702]
[1780021947213,28.5,73289.95,18.1,-0.30928,0.00022,20.17955]
[1780021947518,28.5,73289.95,18.1,-0.30928,0.00022,20.17955]
[1780021950050,28.5,73290.28,18.1,-0.30921,0.00022,20.17774]
[1780021950056,28.5,73290.15,18.1,-0.30924,0.00022,20.17864]
[1780021953364,28.5,73290.77,18.1,-0.30909,0.00022,20.17123]
[1780021953885,28.5,73290.77,18.1,-0.30909,0.00022,20.17123]
[1780021953887,28.5,73290.77,18.1,-0.30909,0.00022,20.17123]
[1780021953921,28.5,73290.77,18.1,-0.30909,0.00022,20.17123]
[1780021955658,28.5,73296.99,18.1,-0.30775,0.00022,20.13461]
[1780021955772,28.5,73296.99,18.1,-0.30775,0.00022,20.13461]
[1780021955892,28.5,73296.99,18.1,-0.30775,0.00022,20.13461]
[1780021956117,28.5,73296.99,18.1,-0.30775,0.00022,20.13461]
[1780021957901,28.5,73296.61,18.1,-0.30783,0.00022,20.13694]
[1780021963587,28.5,73302.27,18.1,-0.30663,0.00022,20.10366]
[1780021965810,28.5,73302.66,18.1,-0.30655,0.00022,20.10148]
[1780021967374,28.5,73303.0,18.1,-0.30648,0.00022,20.0996]
[1780021967380,28.5,73303.0,18.1,-0.30648,0.00022,20.0996]
[1780021967613,28.5,73303.0,18.1,-0.30648,0.00022,20.0996]
[1780021967651,28.5,73303.0,18.1,-0.30648,0.00022,20.0996]
[1780021968114,28.5,73303.53,18.1,-0.30637,0.00022,20.09658]
[1780021969970,28.5,73306.45,18.1,-0.30574,0.00021,20.07924]
[1780021970127,28.5,73306.45,18.1,-0.30574,0.00021,20.07924]
[1780021970600,28.51,73315.4,18.1,-0.30383,0.00021,20.02563]
[1780021971847,28.51,73315.4,18.1,-0.30383,0.00021,20.02563]
[1780021973934,28.51,73321.26,18.1,-0.30258,0.00021,19.99056]
[1780021973962,28.51,73322.15,18.1,-0.3024,0.00021,19.98529]
[1780021977657,28.51,73322.26,18.1,-0.30238,0.00021,19.98472]
[1780021977866,28.51,73322.26,18.1,-0.30238,0.00021,19.98472]
[1780021979872,28.51,73322.24,18.1,-0.30239,0.00021,19.98494]
[1780021983163,28.51,73323.12,18.1,-0.3022,0.00021,19.97981]
[1780021983240,28.51,73323.12,18.1,-0.3022,0.00021,19.97981]
[1780021983283,28.51,73323.12,18.1,-0.3022,0.00021,19.97981]
[1780021984719,28.51,73322.32,18.1,-0.30238,0.00021,19.98472]
[1780021986757,28.51,73322.27,18.1,-0.30239,0.00021,19.98518]
[1780021989686,28.51,73322.28,18.1,-0.3024,0.00021,19.98533]
[1780021990530,28.51,73322.59,18.1,-0.30234,0.00021,19.98357]
[1780021990563,28.51,73322.59,18.1,-0.30234,0.00021,19.98357]
[1780021990833,28.51,73322.59,18.1,-0.30234,0.00021,19.98357]
[1780021991696,28.51,73325.7,18.1,-0.30167,0.00021,19.96474]
[1780021992238,28.51,73325.7,18.1,-0.30167,0.00021,19.96474]
[1780021993532,28.51,73330.44,18.1,-0.30067,0.00021,19.93594]
[1780021993640,28.51,73330.44,18.1,-0.30067,0.00021,19.93594]
[1780021998430,28.52,73335.12,18.1,-0.29969,0.00021,19.90789]
[1780021998436,28.52,73335.12,18.1,-0.29969,0.00021,19.90789]
[1780022002761,28.52,73328.54,18.1,-0.30111,0.00021,19.94856]
[1780022008381,28.52,73333.46,18.1,-0.30008,0.00021,19.9191]
[1780022008862,28.52,73333.46,18.1,-0.30008,0.00021,19.9191]
[1780022011382,28.52,73333.97,18.1,-0.29998,0.00021,19.91633]
[1780022015051,28.53,73338.3,18.1,-0.29905,0.00021,19.88635]
[1780022016145,28.53,73338.37,18.1,-0.29904,0.00021,19.88606]
[1780022016174,28.53,73338.49,18.1,-0.29902,0.00021,19.88547]
[1780022017613,28.53,73339.64,18.1,-0.29878,0.00021,19.87847]
[1780022017979,28.53,73339.64,18.1,-0.29878,0.00021,19.87847]
[1780022018641,28.53,73340.13,18.1,-0.29867,0.00021,19.87554]
[1780022018870,28.53,73340.13,18.1,-0.29867,0.00021,19.87554]
[1780022019276,28.53,73340.13,18.1,-0.29867,0.00021,19.87554]
[1780022019284,28.53,73339.53,18.1,-0.2988,0.00021,19.87931]
[1780022021612,28.53,73340.37,18.1,-0.29863,0.00021,19.87417]
[1780022023391,28.53,73343.51,18.1,-0.29796,0.00021,19.85485]
[1780022023809,28.53,73343.08,18.1,-0.29806,0.00021,19.8576]
[1780022025382,28.53,73344.24,18.1,-0.29781,0.00021,19.85054]
[1780022026601,28.53,73344.37,18.1,-0.29779,0.00021,19.84984]
[1780022027406,28.53,73344.4,18.1,-0.29779,0.00021,19.84976]
[1780022027433,28.53,73344.4,18.1,-0.29779,0.00021,19.84976]
[1780022027579,28.53,73344.4,18.1,-0.29779,0.00021,19.84976]
[1780022027601,28.53,73344.4,18.1,-0.29779,0.00021,19.84976]
[1780022027801,28.53,73344.4,18.1,-0.29779,0.00021,19.84976]
[1780022027811,28.53,73344.4,18.1,-0.29779,0.00021,19.84976]
[1780022028220,28.53,73350.42,18.1,-0.29651,0.00021,19.81259]
[1780022029339,28.53,73350.42,18.1,-0.29651,0.00021,19.81259]
[1780022030498,28.53,73357.66,18.1,-0.29499,0.00021,19.76767]
[1780022030653,28.53,73357.66,18.1,-0.29499,0.00021,19.76767]
[1780022035893,28.54,73357.97,18.1,-0.29495,0.00021,19.76641]
[1780022037720,28.54,73358.14,18.1,-0.29491,0.00021,19.76545]
[1780022039450,28.54,73360.54,18.1,-0.29441,0.00021,19.75066]
[1780022040367,28.54,73360.59,18.1,-0.29441,0.00021,19.75047]
[1780022040392,28.54,73360.59,18.1,-0.29441,0.00021,19.75047]
[1780022040399,28.54,73360.59,18.1,-0.29441,0.00021,19.75047]
[1780022040437,28.54,73360.59,18.1,-0.29441,0.00021,19.75047]
[1780022041131,28.54,73360.59,18.1,-0.29441,0.00021,19.75047]
[1780022041229,28.54,73360.59,18.1,-0.29441,0.00021,19.75047]
[1780022043014,28.54,73368.35,18.1,-0.29278,0.00021,19.70202]
[1780022047860,28.55,73368.15,18.1,-0.29285,0.00021,19.70411]
[1780022047873,28.55,73368.15,18.1,-0.29285,0.00021,19.70411]
[1780022048083,28.55,73368.15,18.1,-0.29285,0.00021,19.70411]
[1780022048128,28.55,73370.6,18.1,-0.29234,0.00021,19.68884]
[1780022049617,28.55,73373.68,18.1,-0.2917,0.00021,19.66945]
[1780022054324,28.55,73369.55,18.1,-0.29257,0.00021,19.69568]
[1780022054326,28.55,73369.55,18.1,-0.29257,0.00021,19.69568]
[1780022054391,28.55,73369.93,18.1,-0.29249,0.00021,19.69336]
[1780022055027,28.55,73375.91,18.1,-0.29124,0.00021,19.65552]
[1780022056428,28.55,73376.14,18.1,-0.29119,0.00021,19.65406]
[1780022057396,28.55,73375.18,18.1,-0.29139,0.00021,19.66014]
[1780022059455,28.55,73374.46,18.1,-0.29154,0.00021,19.66469]
[1780022059556,28.55,73374.46,18.1,-0.29154,0.00021,19.66469]
[1780022060075,28.55,73376.04,18.1,-0.29121,0.00021,19.65472]
[1780022063683,28.55,73377.58,18.1,-0.29089,0.00021,19.64508]
[1780022069139,28.55,73376.46,18.1,-0.29113,0.00021,19.65245]
[1780022069878,28.55,73376.46,18.1,-0.29113,0.00021,19.65245]
[1780022072576,28.55,73377.38,18.1,-0.29092,0.00021,19.64278]
[1780022075241,28.55,73377.18,18.1,-0.29096,0.00021,19.64414]
[1780022081223,28.55,73376.44,18.1,-0.29113,0.00021,19.64912]
[1780022086362,28.55,73375.02,18.1,-0.29143,0.00021,19.65824]
[1780022088763,28.55,73375.57,18.1,-0.29132,0.00021,19.65484]
[1780022094097,28.55,73369.62,18.1,-0.29257,0.00021,19.69248]
[1780022099352,28.55,73369.9,18.1,-0.29251,0.00021,19.6907]
[1780022101667,28.55,73371.12,18.1,-0.29225,0.00021,19.68302]
[1780022102083,28.55,73371.12,18.1,-0.29225,0.00021,19.68302]
[1780022102373,28.55,73377.93,18.1,-0.29082,0.00021,19.63994]
[1780022107408,28.56,73382.52,18.1,-0.28987,0.00021,19.61112]
[1780022112939,28.56,73382.19,18.1,-0.28995,0.00021,19.61353]
[1780022112994,28.56,73382.19,18.1,-0.28995,0.00021,19.61353]
[1780022113017,28.56,73382.19,18.1,-0.28995,0.00021,19.61353]
[1780022113060,28.56,73382.19,18.1,-0.28995,0.00021,19.61353]
[1780022113283,28.56,73382.19,18.1,-0.28995,0.00021,19.61353]
[1780022113379,28.56,73382.19,18.1,-0.28995,0.00021,19.61353]
[1780022113361,28.56,73382.19,18.1,-0.28996,0.00021,19.61368]
[1780022116208,28.56,73385.68,18.1,-0.28923,0.00021,19.5914]
[1780022116241,28.56,73385.68,18.1,-0.28923,0.00021,19.5914]
[1780022116287,28.56,73385.68,18.1,-0.28923,0.00021,19.5914]
[1780022118236,28.56,73390.06,18.1,-0.28831,0.00021,19.56337]
[1780022123241,28.56,73390.1,18.1,-0.28831,0.00021,19.56316]
[1780022123299,28.56,73390.1,18.1,-0.28831,0.00021,19.56316]
[1780022124860,28.56,73390.32,18.1,-0.28826,0.00021,19.56178]
[1780022124926,28.56,73390.32,18.1,-0.28826,0.00021,19.56178]
[1780022124937,28.56,73390.32,18.1,-0.28826,0.00021,19.56178]
[1780022125003,28.56,73390.32,18.1,-0.28826,0.00021,19.56178]
[1780022125370,28.56,73390.32,18.1,-0.28826,0.00021,19.56178]
[1780022125401,28.56,73390.32,18.1,-0.28826,0.00021,19.56178]
[1780022125415,28.56,73390.32,18.1,-0.28826,0.00021,19.56178]
[1780022125654,28.56,73390.36,18.1,-0.28825,0.00021,19.56156]
[1780022125913,28.56,73379.4,18.1,-0.29054,0.00021,19.63148]
[1780022129763,28.56,73374.88,18.1,-0.29149,0.00021,19.66007]
[1780022130039,28.56,73374.88,18.1,-0.29149,0.00021,19.66007]
[1780022130112,28.56,73375.85,18.1,-0.29128,0.00021,19.65386]
[1780022131556,28.56,73375.69,18.1,-0.29132,0.00021,19.65488]
[1780022131578,28.56,73376.89,18.1,-0.29104,0.00021,19.64332]
[1780022136675,28.56,73381.73,18.1,-0.29002,0.00021,19.61255]
[1780022140102,28.56,73380.06,18.1,-0.29037,0.00021,19.62318]
[1780022142904,28.56,73379.99,18.1,-0.29039,0.00021,19.62359]
[1780022142980,28.56,73379.99,18.1,-0.29039,0.00021,19.62359]
[1780022146519,28.56,73381.88,18.1,-0.28999,0.00021,19.61142]
[1780022146674,28.56,73381.88,18.1,-0.28999,0.00021,19.61142]
[1780022147562,28.56,73381.54,18.1,-0.29006,0.00021,19.61355]
[1780022149293,28.56,73381.38,18.1,-0.29009,0.00021,19.61455]
[1780022154741,28.56,73382.26,18.1,-0.2899,0.00021,19.60879]
[1780022160166,28.55,73381.32,18.1,-0.29009,0.00021,19.61472]
[1780022165821,28.55,73381.99,18.1,-0.28995,0.00021,19.61029]
[1780022171365,28.55,73383.26,18.1,-0.28968,0.00021,19.6021]
[1780022176403,28.55,73383.49,18.1,-0.28963,0.00021,19.60057]
[1780022182102,28.55,73382.95,18.1,-0.28974,0.00021,19.60393]
[1780022184884,28.55,73380.98,18.1,-0.29015,0.00021,19.61639]
[1780022184977,28.55,73380.98,18.1,-0.29015,0.00021,19.61639]
[1780022185071,28.55,73380.98,18.1,-0.29015,0.00021,19.61639]
[1780022185092,28.55,73380.98,18.1,-0.29015,0.00021,19.61639]
[1780022185134,28.55,73380.98,18.1,-0.29015,0.00021,19.61639]
[1780022185169,28.55,73380.98,18.1,-0.29015,0.00021,19.61639]
[1780022185197,28.55,73380.98,18.1,-0.29015,0.00021,19.61639]
[1780022185234,28.55,73380.98,18.1,-0.29015,0.00021,19.61639]
[1780022185284,28.55,73380.98,18.1,-0.29015,0.00021,19.61639]
[1780022185328,28.55,73380.98,18.1,-0.29015,0.00021,19.61639]
[1780022185359,28.55,73380.98,18.1,-0.29015,0.00021,19.61639]
[1780022185428,28.55,73380.98,18.1,-0.29015,0.00021,19.61639]
[1780022185443,28.55,73379.79,18.1,-0.2904,0.00021,19.62393]
[1780022186086,28.55,73372.21,18.1,-0.29199,0.00021,19.67201]
[1780022188516,28.55,73371.37,18.1,-0.29216,0.00021,19.67729]
[1780022188982,28.55,73371.24,18.1,-0.29219,0.00021,19.67803]
[1780022190436,28.55,73371.24,18.1,-0.29219,0.00021,19.67803]
[1780022193010,28.55,73363.31,18.1,-0.29382,0.00021,19.72356]
[1780022195013,28.55,73363.07,18.1,-0.29386,0.00021,19.72493]
[1780022195024,28.55,73363.01,18.1,-0.29387,0.00021,19.72517]
[1780022199432,28.55,73362.36,18.1,-0.294,0.00021,19.72903]
[1780022202742,28.55,73362.52,18.1,-0.29395,0.00021,19.72758]
[1780022208117,28.54,73360.78,18.1,-0.2943,0.00021,19.73777]
[1780022213152,28.54,73363.15,18.1,-0.29377,0.00021,19.72227]
[1780022217646,28.54,73361.4,18.1,-0.29413,0.00021,19.73276]
[1780022217675,28.54,73361.4,18.1,-0.29413,0.00021,19.73276]
[1780022218310,28.54,73361.4,18.1,-0.29413,0.00021,19.73276]
[1780022224412,28.53,73362.22,18.1,-0.29395,0.00021,19.7275]
[1780022225264,28.53,73362.2,18.1,-0.29395,0.00021,19.72757]
[1780022231278,28.53,73367.93,18.1,-0.29274,0.00021,19.69132]
[1780022236314,28.53,73368.69,18.1,-0.29258,0.00021,19.68641]
[1780022237936,28.53,73368.41,18.1,-0.29263,0.00021,19.68815]
[1780022240342,28.53,73361.53,18.1,-0.29408,0.00021,19.73128]
[1780022245378,28.53,73360.7,18.1,-0.29424,0.00021,19.73601]
[1780022250413,28.53,73360.84,18.1,-0.2942,0.00021,19.7347]
[1780022252910,28.53,73359.1,18.1,-0.29453,0.00021,19.74148]
[1780022258468,28.52,73353.93,18.1,-0.29561,0.00021,19.77342]
[1780022263504,28.52,73353.07,18.1,-0.29578,0.00021,19.77851]
[1780022263583,28.52,73353.07,18.1,-0.29578,0.00021,19.77851]
[1780022263640,28.52,73353.07,18.1,-0.29578,0.00021,19.77851]
[1780022263827,28.52,73353.07,18.1,-0.29578,0.00021,19.77851]
[1780022264511,28.52,73352.18,18.1,-0.29597,0.00021,19.78401]
[1780022264861,28.52,73352.18,18.1,-0.29597,0.00021,19.78401]
[1780022266624,28.52,73351.35,18.1,-0.29614,0.00021,19.78912]
[1780022266730,28.52,73351.35,18.1,-0.29614,0.00021,19.78912]
[1780022269181,28.52,73350.68,18.1,-0.29628,0.00021,19.79326]
[1780022270696,28.52,73350.76,18.1,-0.29627,0.00021,19.79272]
[1780022270779,28.52,73350.76,18.1,-0.29627,0.00021,19.79272]
[1780022271187,28.52,73350.76,18.1,-0.29627,0.00021,19.79272]
[1780022271277,28.52,73350.76,18.1,-0.29627,0.00021,19.79272]
[1780022271300,28.52,73350.76,18.1,-0.29627,0.00021,19.79272]
[1780022271485,28.52,73350.76,18.1,-0.29627,0.00021,19.79272]
[1780022271500,28.52,73350.76,18.1,-0.29627,0.00021,19.79272]
[1780022272611,28.52,73341.79,18.1,-0.29817,0.00021,19.8482]
[1780022272622,28.52,73341.79,18.1,-0.29817,0.00021,19.8482]
[1780022273470,28.52,73341.79,18.1,-0.29817,0.00021,19.8482]
[1780022274561,28.52,73342.41,18.1,-0.29803,0.00021,19.84431]
[1780022279589,28.52,73343.44,18.1,-0.2978,0.00021,19.83763]
[1780022279629,28.52,73343.9,18.1,-0.2977,0.00021,19.83473]
[1780022281228,28.52,73345.22,18.1,-0.29742,0.00021,19.82651]
[1780022281596,28.52,73347.34,18.1,-0.29697,0.00021,19.81334]
[1780022281910,28.52,73347.34,18.1,-0.29697,0.00021,19.81334]
[1780022282588,28.52,73347.34,18.1,-0.29697,0.00021,19.81334]
[1780022282730,28.52,73352.69,18.1,-0.29584,0.00021,19.78005]
[1780022282781,28.52,73352.69,18.1,-0.29584,0.00021,19.78005]
[1780022283063,28.52,73352.69,18.1,-0.29584,0.00021,19.78005]
[1780022284328,28.52,73357.31,18.1,-0.29486,0.00021,19.75119]
[1780022284539,28.52,73364.52,18.1,-0.29334,0.00021,19.70598]
[1780022285395,28.52,73364.52,18.1,-0.29334,0.00021,19.70598]
[1780022285653,28.52,73365.3,18.1,-0.29317,0.00021,19.70109]
[1780022286314,28.52,73365.3,18.1,-0.29317,0.00021,19.70109]
[1780022286414,28.52,73366.03,18.1,-0.29302,0.00021,19.69645]
[1780022289372,28.52,73366.13,18.1,-0.293,0.00021,19.69582]
[1780022289818,28.52,73366.37,18.1,-0.29294,0.00021,19.69419]
[1780022290697,28.52,73365.85,18.1,-0.29305,0.00021,19.69746]
[1780022291077,28.52,73365.85,18.1,-0.29305,0.00021,19.69746]
[1780022291167,28.52,73365.71,18.1,-0.29308,0.00021,19.69829]
[1780022292695,28.52,73360.16,18.1,-0.29425,0.00021,19.73316]
[1780022293423,28.52,73360.16,18.1,-0.29425,0.00021,19.73316]
[1780022295279,28.52,73357.74,18.1,-0.29476,0.00021,19.7483]
[1780022297038,28.52,73354.05,18.1,-0.29554,0.00021,19.77131]
[1780022303260,28.52,73354.44,18.1,-0.29545,0.00021,19.76869]
[1780022309831,28.52,73357.07,18.1,-0.29489,0.00021,19.75205]
[1780022315370,28.52,73356.67,18.1,-0.29494,0.00021,19.75051]
[1780022320910,28.51,73356.36,18.1,-0.295,0.00021,19.75222]
[1780022325945,28.51,73355.8,18.1,-0.29511,0.00021,19.75555]
[1780022326822,28.51,73355.8,18.1,-0.29511,0.00021,19.75555]
[1780022328754,28.51,73355.25,18.1,-0.29523,0.00021,19.75892]
[1780022329737,28.51,73355.43,18.1,-0.29519,0.00021,19.75775]
[1780022333549,28.51,73356.33,18.1,-0.29499,0.00021,19.752]
[1780022334603,28.51,73356.3,18.1,-0.295,0.00021,19.75216]
[1780022335527,28.51,73356.3,18.1,-0.295,0.00021,19.75212]
[1780022337673,28.51,73356.63,18.1,-0.29492,0.00021,19.74996]
[1780022337816,28.51,73356.63,18.1,-0.29492,0.00021,19.74996]
[1780022337836,28.51,73356.63,18.1,-0.29492,0.00021,19.74996]
[1780022343065,28.51,73360.61,18.1,-0.29408,0.00021,19.72491]
[1780022344127,28.51,73360.61,18.1,-0.29408,0.00021,19.72491]
[1780022346494,28.51,73365.21,18.1,-0.29311,0.00021,19.69598]
[1780022346644,28.51,73365.21,18.1,-0.29311,0.00021,19.69598]
[1780022348494,28.51,73368.51,18.1,-0.29242,0.00021,19.67519]
[1780022354142,28.51,73366.68,18.1,-0.2928,0.00021,19.68678]
[1780022357166,28.51,73366.23,18.1,-0.2929,0.00021,19.68961]
[1780022357173,28.51,73366.23,18.1,-0.2929,0.00021,19.68961]
[1780022363205,28.51,73364.57,18.1,-0.29324,0.00021,19.7]
[1780022367181,28.51,73363.29,18.1,-0.29351,0.00021,19.708]
[1780022367234,28.51,73360.09,18.1,-0.29419,0.00021,19.72808]
[1780022370879,28.51,73357.81,18.1,-0.29466,0.00021,19.74221]
[1780022375382,28.51,73355.14,18.1,-0.2952,0.00021,19.75492]
[1780022378419,28.51,73355.14,18.1,-0.2952,0.00021,19.7549]
[1780022383350,28.51,73356.48,18.1,-0.29492,0.00021,19.74656]
[1780022383378,28.51,73356.48,18.1,-0.29492,0.00021,19.74656]
[1780022389438,28.51,73357.17,18.1,-0.29477,0.00021,19.7423]
[1780022395432,28.51,73357.33,18.1,-0.29474,0.00021,19.74142]
[1780022397641,28.51,73357.33,18.1,-0.29474,0.00021,19.74142]
[1780022403489,28.51,73356.23,18.1,-0.29498,0.00021,19.74842]
[1780022410538,28.51,73356.18,18.1,-0.29499,0.00021,19.7488]
[1780022415573,28.51,73355.33,18.1,-0.29517,0.00021,19.75416]
[1780022420608,28.51,73355.66,18.1,-0.2951,0.00021,19.75213]
[1780022425643,28.51,73356.24,18.1,-0.29498,0.00021,19.74855]
[1780022427664,28.51,73356.24,18.1,-0.29498,0.00021,19.74855]
[1780022427707,28.51,73356.24,18.1,-0.29498,0.00021,19.74855]
[1780022433118,28.51,73355.88,18.1,-0.29503,0.00021,19.74687]
[1780022438366,28.51,73356.09,18.1,-0.29499,0.00021,19.74556]
[1780022443769,28.51,73356.61,18.1,-0.29488,0.00021,19.74234]
[1780022448804,28.51,73356.49,18.1,-0.2949,0.00021,19.74311]
[1780022454398,28.51,73356.13,18.1,-0.29498,0.00021,19.74537]
[1780022454910,28.51,73355.95,18.1,-0.29502,0.00021,19.7465]
[1780022461863,28.51,73355.27,18.1,-0.29516,0.00021,19.75077]
[1780022462010,28.51,73355.27,18.1,-0.29516,0.00021,19.75077]
[1780022462231,28.51,73355.27,18.1,-0.29516,0.00021,19.75077]
[1780022462445,28.51,73355.27,18.1,-0.29516,0.00021,19.75077]
[1780022462574,28.51,73355.27,18.1,-0.29516,0.00021,19.75077]
[1780022462634,28.51,73355.27,18.1,-0.29516,0.00021,19.75077]
[1780022462733,28.51,73354.05,18.1,-0.29542,0.00021,19.75841]
[1780022463711,28.51,73337.56,18.1,-0.29892,0.00021,19.8605]
[1780022464546,28.51,73337.56,18.1,-0.29892,0.00021,19.8605]
[1780022465856,28.51,73341.5,18.1,-0.29808,0.00021,19.83607]
[1780022472158,28.51,73339.87,18.1,-0.29841,0.00021,19.84578]
[1780022472165,28.51,73339.87,18.1,-0.29841,0.00021,19.84578]
[1780022472380,28.51,73341.23,18.1,-0.29812,0.00021,19.83724]
[1780022478630,28.51,73340.87,18.1,-0.29818,0.00021,19.8392]
[1780022482550,28.51,73338.74,18.1,-0.29863,0.00021,19.85206]
[1780022484374,28.5,73331.77,18.1,-0.30011,0.00021,19.89471]
[1780022484376,28.5,73331.77,18.1,-0.30011,0.00021,19.89471]
[1780022486227,28.5,73329.74,18.1,-0.30053,0.00021,19.90691]
[1780022486777,28.5,73329.74,18.1,-0.30053,0.00021,19.90691]
[1780022487529,28.5,73329.43,18.1,-0.3006,0.00021,19.90873]
[1780022487653,28.5,73329.43,18.1,-0.3006,0.00021,19.90873]
[1780022487954,28.5,73329.96,18.1,-0.30048,0.00021,19.90541]
[1780022489416,28.5,73328.99,18.1,-0.30069,0.00021,19.91134]
[1780022490096,28.5,73329.22,18.1,-0.30063,0.00021,19.90978]
[1780022492379,28.5,73329.12,18.1,-0.30063,0.00021,19.90639]
[1780022496282,28.5,73328.3,18.1,-0.30079,0.00021,19.91108]
[1780022496346,28.5,73328.2,18.1,-0.30081,0.00021,19.91152]
[1780022502768,28.5,73329.2,18.1,-0.30059,0.00021,19.90537]
[1780022506370,28.5,73329.27,18.1,-0.30058,0.00021,19.90493]
[1780022507815,28.5,73329.27,18.1,-0.30058,0.00021,19.90492]
[1780022510798,28.5,73335.4,18.1,-0.29927,0.00021,19.86743]
[1780022510802,28.5,73335.4,18.1,-0.29927,0.00021,19.86743]
[1780022511536,28.5,73335.82,18.1,-0.29918,0.00021,19.86489]
[1780022511963,28.5,73337.07,18.1,-0.29892,0.00021,19.85724]
[1780022516899,28.5,73338.39,18.1,-0.29865,0.00021,19.8494]
[1780022517648,28.5,73338.39,18.1,-0.29865,0.00021,19.8494]
[1780022517679,28.5,73338.39,18.1,-0.29865,0.00021,19.8494]
[1780022517747,28.5,73335.99,18.1,-0.29916,0.00021,19.86423]
[1780022519681,28.5,73336.22,18.1,-0.29911,0.00021,19.86278]
[1780022521539,28.5,73336.01,18.1,-0.29915,0.00021,19.86402]
[1780022521641,28.5,73336.01,18.1,-0.29915,0.00021,19.864]
[1780022527370,28.5,73335.24,18.1,-0.29932,0.00021,19.86875]
[1780022532404,28.5,73333.28,18.1,-0.29973,0.00021,19.88078]
[1780022533485,28.5,73333.28,18.1,-0.29973,0.00021,19.88078]
[1780022534766,28.5,73333.28,18.1,-0.29973,0.00021,19.88078]
[1780022534884,28.5,73333.28,18.1,-0.29973,0.00021,19.88078]
[1780022534918,28.5,73333.28,18.1,-0.29973,0.00021,19.88078]
[1780022535101,28.5,73330.88,18.1,-0.30025,0.00021,19.89551]
[1780022535451,28.5,73330.88,18.1,-0.30025,0.00021,19.89551]
[1780022535568,28.5,73330.88,18.1,-0.30025,0.00021,19.89551]
[1780022535814,28.5,73330.88,18.1,-0.30025,0.00021,19.89551]
[1780022535789,28.5,73297.85,18.1,-0.30733,0.00022,20.09462]
[1780022535927,28.5,73297.85,18.1,-0.30733,0.00022,20.09462]
[1780022536023,28.5,73297.85,18.1,-0.30733,0.00022,20.09462]
[1780022536028,28.5,73297.85,18.1,-0.30733,0.00022,20.09462]
[1780022536338,28.5,73297.85,18.1,-0.30733,0.00022,20.09462]
[1780022536879,28.5,73279.41,18.1,-0.31132,0.00022,20.20303]
[1780022536947,28.5,73279.41,18.1,-0.31132,0.00022,20.20303]
[1780022537588,28.5,73279.41,18.1,-0.31132,0.00022,20.20303]
[1780022537650,28.5,73279.41,18.1,-0.31132,0.00022,20.20303]
[1780022537859,28.5,73281.19,18.1,-0.31093,0.00022,20.19264]
[1780022542637,28.5,73279.04,18.1,-0.3114,0.00022,20.20527]
[1780022542807,28.5,73279.04,18.1,-0.3114,0.00022,20.20527]
[1780022542808,28.5,73279.04,18.1,-0.3114,0.00022,20.20527]
[1780022544374,28.5,73278.5,18.1,-0.31152,0.00022,20.20843]
[1780022544503,28.5,73278.5,18.1,-0.31152,0.00022,20.20843]
[1780022544910,28.5,73277.46,18.1,-0.31175,0.00022,20.21448]
[1780022544912,28.5,73277.46,18.1,-0.31175,0.00022,20.21448]
[1780022545612,28.5,73277.46,18.1,-0.31175,0.00022,20.21448]
[1780022545714,28.5,73270.53,18.1,-0.31326,0.00022,20.2547]
[1780022550965,28.5,73266.82,18.1,-0.31406,0.00022,20.27607]
[1780022555864,28.5,73264.3,18.1,-0.31459,0.00022,20.28667]
[1780022561226,28.5,73261.74,18.1,-0.31515,0.00022,20.30158]
[1780022566150,28.5,73260.96,18.1,-0.31533,0.00022,20.30617]
[1780022566643,28.5,73260.3,18.1,-0.31547,0.00022,20.30995]
[1780022568939,28.5,73259.63,18.1,-0.31562,0.00022,20.3138]
[1780022571362,28.5,73258.49,18.1,-0.31587,0.00022,20.32038]
[1780022572316,28.5,73255.71,18.1,-0.31648,0.00022,20.33624]
[1780022572431,28.5,73255.71,18.1,-0.31648,0.00022,20.33624]
[1780022572486,28.5,73255.71,18.1,-0.31648,0.00022,20.33624]
[1780022572515,28.5,73255.71,18.1,-0.31648,0.00022,20.33624]
[1780022572616,28.5,73255.71,18.1,-0.31648,0.00022,20.33624]
[1780022572868,28.5,73255.71,18.1,-0.31648,0.00022,20.33624]
[1780022572982,28.5,73255.71,18.1,-0.31648,0.00022,20.33624]
[1780022573046,28.5,73255.71,18.1,-0.31648,0.00022,20.33624]
[1780022572845,28.5,73252.24,18.1,-0.31724,0.00022,20.35596]
[1780022573461,28.5,73252.24,18.1,-0.31724,0.00022,20.35596]
[1780022573622,28.5,73252.24,18.1,-0.31724,0.00022,20.35596]
[1780022573893,28.5,73239.83,18.1,-0.31996,0.00022,20.42579]
[1780022576078,28.51,73240.8,18.1,-0.31975,0.00022,20.42045]
[1780022576995,28.51,73244.66,18.1,-0.31891,0.00022,20.39898]
[1780022579308,28.51,73246.12,18.1,-0.31859,0.00022,20.3909]
[1780022579819,28.51,73246.12,18.1,-0.31859,0.00022,20.3909]
[1780022580771,28.51,73247.05,18.1,-0.31839,0.00022,20.38571]
[1780022584319,28.51,73247.71,18.1,-0.31826,0.00022,20.38223]
[1780022584453,28.51,73247.71,18.1,-0.31826,0.00022,20.38223]
[1780022584524,28.51,73247.71,18.1,-0.31826,0.00022,20.38223]
[1780022584677,28.51,73247.71,18.1,-0.31826,0.00022,20.38223]
[1780022584788,28.51,73247.71,18.1,-0.31826,0.00022,20.38223]
[1780022584799,28.51,73247.71,18.1,-0.31826,0.00022,20.38223]
[1780022584885,28.51,73238.95,18.1,-0.32018,0.00022,20.43142]
[1780022585217,28.51,73238.95,18.1,-0.32018,0.00022,20.43142]
[1780022585896,28.51,73236.76,18.1,-0.32066,0.00022,20.44373]
[1780022586441,28.51,73236.76,18.1,-0.32066,0.00022,20.44373]
[1780022586787,28.51,73235.93,18.1,-0.32085,0.00022,20.4484]
[1780022587187,28.51,73235.93,18.1,-0.32085,0.00022,20.4484]
[1780022587508,28.51,73235.93,18.1,-0.32085,0.00022,20.4484]
[1780022587906,28.51,73238.14,18.1,-0.32036,0.00022,20.43609]
[1780022592899,28.51,73241.13,18.1,-0.31971,0.00022,20.41945]
[1780022593615,28.51,73241.06,18.1,-0.31973,0.00022,20.41987]
[1780022595310,28.51,73247.59,18.1,-0.3183,0.00022,20.38328]
[1780022597774,28.51,73246.71,18.1,-0.31849,0.00022,20.38836]
[1780022598124,28.52,73247.86,18.1,-0.31826,0.00022,20.38243]
[1780022603765,28.52,73246.3,18.1,-0.31862,0.00022,20.39152]
[1780022605003,28.52,73245.28,18.1,-0.31884,0.00022,20.39735]
[1780022610954,28.52,73244.58,18.1,-0.31901,0.00022,20.40156]
[1780022612911,28.52,73240.51,18.1,-0.31988,0.00022,20.42053]
[1780022614084,28.52,73240.19,18.1,-0.31995,0.00022,20.42234]
[1780022614154,28.52,73240.19,18.1,-0.31995,0.00022,20.42234]
[1780022614737,28.52,73239.6,18.1,-0.32008,0.00022,20.42565]
[1780022620024,28.52,73244.46,18.1,-0.31902,0.00022,20.39874]
[1780022625058,28.53,73247.13,18.1,-0.31845,0.00022,20.3841]
[1780022630239,28.53,73245.96,18.1,-0.31872,0.00022,20.39098]
[1780022636569,28.53,73244.1,18.1,-0.31914,0.00022,20.40182]
[1780022641550,28.53,73240.06,18.1,-0.32004,0.00022,20.42473]
[1780022645580,28.53,73230.38,18.1,-0.32217,0.00022,20.47874]
[1780022650620,28.53,73235.21,18.1,-0.32112,0.00022,20.45213]
[1780022656277,28.54,73233.46,18.1,-0.32151,0.00022,20.46211]
[1780022661312,28.54,73233.95,18.1,-0.32141,0.00022,20.45962]
[1780022664606,28.54,73234.25,18.1,-0.32135,0.00022,20.45805]
[1780022670376,28.54,73233.81,18.1,-0.32147,0.00022,20.46102]
[1780022675415,28.55,73233.9,18.1,-0.32144,0.00022,20.45706]
[1780022680451,28.55,73232.63,18.1,-0.32173,0.00022,20.46448]
[1780022685585,28.55,73232.89,18.1,-0.32169,0.00022,20.46333]
[1780022685658,28.55,73232.89,18.1,-0.32169,0.00022,20.46333]
[1780022687447,28.55,73239.72,18.1,-0.32019,0.00022,20.42552]
[1780022691235,28.55,73241.09,18.1,-0.3199,0.00022,20.41818]
[1780022691528,28.55,73243.42,18.1,-0.31939,0.00022,20.40524]
[1780022693367,28.55,73244.58,18.1,-0.31914,0.00022,20.39888]
[1780022694557,28.55,73244.97,18.1,-0.31906,0.00022,20.39669]
[1780022695687,28.55,73246.04,18.1,-0.31883,0.00022,20.39077]
[1780022699596,28.56,73246.9,18.1,-0.31865,0.00022,20.38614]
[1780022700575,28.56,73246.9,18.1,-0.31865,0.00022,20.38619]
[1780022705700,28.56,73249.03,18.1,-0.31819,0.00022,20.3745]
[1780022705710,28.56,73249.03,18.1,-0.31819,0.00022,20.3745]
[1780022705802,28.56,73250.43,18.1,-0.31789,0.00022,20.36667]
[1780022707214,28.56,73253.11,18.1,-0.31731,0.00022,20.35167]
[1780022707641,28.56,73260.07,18.1,-0.31579,0.00022,20.31232]
[1780022708228,28.56,73260.07,18.1,-0.31579,0.00022,20.31232]
[1780022708571,28.56,73260.07,18.1,-0.31579,0.00022,20.31232]
[1780022712851,28.56,73264.77,18.1,-0.31479,0.00022,20.28601]
[1780022712874,28.56,73264.77,18.1,-0.31479,0.00022,20.28601]
[1780022712921,28.56,73264.77,18.1,-0.31479,0.00022,20.28601]
[1780022713658,28.57,73265.05,18.1,-0.31474,0.00022,20.28468]
[1780022713683,28.57,73267.12,18.1,-0.31429,0.00022,20.27283]
[1780022714422,28.57,73267.12,18.1,-0.31429,0.00022,20.27283]
[1780022714897,28.57,73267.12,18.1,-0.31429,0.00022,20.27283]
[1780022716387,28.57,73268.26,18.1,-0.31405,0.00022,20.26648]
[1780022717508,28.57,73268.63,18.1,-0.31397,0.00022,20.26445]
[1780022717558,28.57,73268.63,18.1,-0.31397,0.00022,20.26445]
[1780022717859,28.57,73268.63,18.1,-0.31397,0.00022,20.26445]
[1780022717859,28.57,73268.63,18.1,-0.31397,0.00022,20.26445]
[1780022717932,28.57,73268.63,18.1,-0.31397,0.00022,20.26445]
[1780022719228,28.57,73278.77,18.1,-0.31178,0.00022,20.20616]
[1780022719726,28.57,73275.78,18.1,-0.31243,0.00022,20.22361]
[1780022721659,28.57,73275.46,18.1,-0.3125,0.00022,20.22558]
[1780022727023,28.57,73276.68,18.1,-0.31226,0.00022,20.21903]
[1780022730786,28.58,73277.0,18.1,-0.3122,0.00022,20.21757]
[1780022735846,28.58,73276.55,18.1,-0.31229,0.00022,20.21666]
[1780022741881,28.58,73276.77,18.1,-0.31225,0.00022,20.21577]
[1780022742962,28.58,73276.77,18.1,-0.31225,0.00022,20.21577]
[1780022742974,28.58,73276.77,18.1,-0.31225,0.00022,20.21577]
[1780022743029,28.58,73276.49,18.1,-0.31232,0.00022,20.21749]
[1780022743566,28.58,73276.49,18.1,-0.31232,0.00022,20.21749]
[1780022748930,28.59,73275.88,18.1,-0.31248,0.00022,20.22196]
[1780022753966,28.59,73276.87,18.1,-0.3123,0.00022,20.217]
[1780022759001,28.6,73277.37,18.1,-0.31221,0.00022,20.21488]
[1780022764039,28.6,73275.38,18.1,-0.31267,0.00022,20.22714]
[1780022769073,28.61,73276.46,18.1,-0.31247,0.00022,20.22166]
[1780022774108,28.61,73276.7,18.1,-0.31244,0.00022,20.22101]
[1780022775266,28.61,73275.83,18.1,-0.31263,0.00022,20.22617]
[1780022775270,28.61,73275.83,18.1,-0.31263,0.00022,20.22617]
[1780022776122,28.61,73275.03,18.1,-0.31281,0.00022,20.23096]
[1780022779489,28.62,73275.23,18.1,-0.31279,0.00022,20.2303]
[1780022781216,28.62,73276.65,18.1,-0.31249,0.00022,20.22244]
[1780022781220,28.62,73276.65,18.1,-0.31249,0.00022,20.22244]
[1780022781228,28.62,73276.65,18.1,-0.31249,0.00022,20.22244]
[1780022782564,28.62,73283.82,18.1,-0.31095,0.00022,20.18105]
[1780022787736,28.62,73286.37,18.1,-0.31042,0.00022,20.1669]
[1780022793662,28.63,73283.82,18.1,-0.31098,0.00022,20.1789]
[1780022799284,28.64,73285.24,18.1,-0.31072,0.00022,20.17192]
[1780022805167,28.64,73284.47,18.1,-0.31091,0.00022,20.17714]
[1780022810361,28.65,73283.77,18.1,-0.31111,0.00022,20.18243]
[1780022815396,28.65,73284.05,18.1,-0.31108,0.00022,20.18168]
[1780022819659,28.66,73284.09,18.1,-0.31108,0.00022,20.1818]
[1780022825470,28.66,73286.76,18.1,-0.31056,0.00022,20.16772]
[1780022828070,28.67,73286.87,18.1,-0.31054,0.00022,20.16727]
[1780022828077,28.67,73286.87,18.1,-0.31054,0.00022,20.16727]
[1780022828464,28.67,73287.14,18.1,-0.3105,0.00022,20.1661]
[1780022829107,28.67,73287.14,18.1,-0.3105,0.00022,20.1661]
[1780022829160,28.67,73287.14,18.1,-0.3105,0.00022,20.1661]
[1780022829837,28.67,73302.84,18.1,-0.30713,0.00021,20.0743]
[1780022832776,28.7,73307.81,18.1,-0.30623,0.00021,20.0498]
[1780022832926,28.7,73307.81,18.1,-0.30623,0.00021,20.0498]
[1780022833066,28.7,73307.81,18.1,-0.30623,0.00021,20.0498]
[1780022833188,28.7,73307.81,18.1,-0.30623,0.00021,20.0498]
[1780022833822,28.71,73307.99,18.1,-0.30629,0.00021,20.05146]
[1780022833913,28.71,73307.99,18.1,-0.30629,0.00021,20.05146]
[1780022833949,28.71,73307.99,18.1,-0.30629,0.00021,20.05146]
[1780022834156,28.71,73307.99,18.1,-0.30629,0.00021,20.05146]
[1780022834031,28.71,73296.1,18.1,-0.30883,0.00021,20.12139]
[1780022834277,28.71,73296.1,18.1,-0.30883,0.00021,20.12139]
[1780022834533,28.72,73283.52,18.1,-0.31155,0.00022,20.19473]
[1780022837260,28.72,73282.13,18.1,-0.31186,0.00022,20.20307]
[1780022837281,28.72,73282.13,18.1,-0.31186,0.00022,20.20307]
[1780022838002,28.72,73282.13,18.1,-0.31186,0.00022,20.20307]
[1780022838054,28.72,73283.18,18.1,-0.31165,0.00022,20.19738]
[1780022843596,28.73,73277.42,18.1,-0.31292,0.00022,20.2315]
[1780022848632,28.73,73277.92,18.1,-0.31285,0.00022,20.22954]
[1780022852759,28.73,73278.76,18.1,-0.31266,0.00022,20.22139]
[1780022852967,28.74,73278.88,18.1,-0.31264,0.00022,20.22089]
[1780022856324,28.74,73276.92,18.1,-0.31308,0.00022,20.23271]
[1780022856353,28.74,73276.92,18.1,-0.31308,0.00022,20.23271]
[1780022856778,28.74,73276.92,18.1,-0.31308,0.00022,20.23271]
[1780022860350,28.74,73270.27,18.1,-0.31455,0.00022,20.27143]
[1780022862982,28.75,73271.2,18.1,-0.31436,0.00022,20.26649]
[1780022863017,28.75,73271.2,18.1,-0.31436,0.00022,20.26649]
[1780022863190,28.75,73271.2,18.1,-0.31436,0.00022,20.26649]
[1780022863635,28.75,73272.27,18.1,-0.31414,0.00022,20.26076]
[1780022866190,28.75,73280.21,18.1,-0.31244,0.00022,20.21551]
[1780022868759,28.75,73286.07,18.1,-0.3112,0.00022,20.18238]
[1780022874001,28.77,73282.6,18.1,-0.31206,0.00022,20.20559]
[1780022874103,28.77,73282.51,18.1,-0.31208,0.00022,20.20632]
[1780022879857,28.78,73286.94,18.1,-0.31117,0.00021,20.18198]
[1780022881559,28.78,73285.9,18.1,-0.3114,0.00022,20.18818]
[1780022881871,28.78,73285.27,18.1,-0.31155,0.00022,20.19199]
[1780022882895,28.78,73285.27,18.1,-0.31155,0.00022,20.19199]
[1780022888921,28.79,73283.04,18.1,-0.31208,0.00022,20.20626]
[1780022893956,28.8,73282.11,18.1,-0.31231,0.00022,20.21256]
[1780022898991,28.81,73282.82,18.1,-0.31219,0.00022,20.2094]
[1780022905033,28.81,73284.58,18.1,-0.31185,0.00021,20.20043]
[1780022910068,28.82,73283.78,18.1,-0.31206,0.00021,20.20596]
[1780022915105,28.82,73283.96,18.1,-0.31203,0.00021,20.20195]
[1780022918578,28.83,73284.11,18.1,-0.31201,0.00021,20.20163]
[1780022925177,28.84,73280.57,18.1,-0.31282,0.00022,20.22322]
[1780022930212,28.84,73281.5,18.1,-0.31265,0.00022,20.21869]
[1780022931732,28.84,73280.94,18.1,-0.31278,0.00022,20.22205]
[1780022932226,28.84,73281.12,18.1,-0.31274,0.00022,20.22117]
[1780022937261,28.85,73282.22,18.1,-0.31253,0.00021,20.21561]
[1780022942297,28.85,73282.59,18.1,-0.31248,0.00021,20.21426]
[1780022947332,28.86,73282.25,18.1,-0.31258,0.00021,20.21696]
[1780022952367,28.86,73282.41,18.1,-0.31257,0.00021,20.21682]
[1780022957682,28.87,73284.0,18.1,-0.31226,0.00021,20.20836]
[1780022964451,28.87,73285.93,18.1,-0.31189,0.00021,20.19869]
[1780022972657,28.88,73285.97,18.1,-0.31189,0.00021,20.19864]
[1780022978549,28.89,73285.91,18.1,-0.31196,0.00021,20.19742]
[1780022983584,28.89,73284.55,18.1,-0.31228,0.00021,20.20607]
[1780022988619,28.9,73280.13,18.1,-0.31326,0.00021,20.23204]
[1780022990624,28.9,73280.05,18.1,-0.31328,0.00021,20.23264]
[1780022991044,28.9,73280.09,18.1,-0.31328,0.00021,20.23255]
[1780022992873,28.9,73276.1,18.1,-0.31414,0.00022,20.25535]
[1780022995819,28.9,73269.73,18.1,-0.31552,0.00022,20.29169]
[1780022998873,28.91,73267.98,18.1,-0.31591,0.00022,20.30181]
[1780023003635,28.91,73268.69,18.1,-0.31577,0.00022,20.29822]
[1780023009362,28.91,73263.02,18.1,-0.31701,0.00022,20.3304]
[1780023014108,28.91,73259.95,18.1,-0.31768,0.00022,20.34771]
[1780023016215,28.91,73263.65,18.1,-0.31688,0.00022,20.32714]
[1780023019533,28.91,73265.01,18.1,-0.3166,0.00022,20.31977]
[1780023024721,28.92,73264.98,18.1,-0.31662,0.00022,20.3203]
[1780023029906,28.92,73263.52,18.1,-0.31695,0.00022,20.32881]
[1780023031670,28.92,73263.35,18.1,-0.31698,0.00022,20.32981]
[1780023031685,28.92,73263.35,18.1,-0.31698,0.00022,20.32981]
[1780023036955,28.92,73261.92,18.1,-0.31728,0.00022,20.3343]
[1780023039095,28.92,73262.42,18.1,-0.31718,0.00022,20.33159]
[1780023045014,28.93,73263.02,18.1,-0.31706,0.00022,20.32866]
[1780023050049,28.93,73267.26,18.1,-0.31616,0.00022,20.30523]
[1780023057098,28.93,73267.52,18.1,-0.31612,0.00022,20.30427]
[1780023060119,28.93,73260.88,18.1,-0.31756,0.00022,20.34157]
[1780023065154,28.93,73264.89,18.1,-0.3167,0.00022,20.31941]
[1780023070194,28.94,73267.41,18.1,-0.31617,0.00022,20.30564]
[1780023075230,28.94,73267.96,18.1,-0.31607,0.00022,20.30293]
[1780023076198,28.94,73267.96,18.1,-0.31607,0.00022,20.30293]
[1780023085300,28.94,73269.18,18.1,-0.31584,0.00022,20.29697]
[1780023093356,28.95,73269.6,18.1,-0.31574,0.00022,20.29137]
[1780023105440,28.95,73269.64,18.1,-0.31577,0.00022,20.29212]
[1780023110475,28.96,73267.67,18.1,-0.31621,0.00022,20.30355]
[1780023116517,28.96,73267.66,18.1,-0.31623,0.00022,20.30404]
[1780023118673,28.96,73267.66,18.1,-0.31623,0.00022,20.30404]
[1780023118691,28.96,73267.66,18.1,-0.31623,0.00022,20.30404]
[1780023125221,28.96,73265.1,18.1,-0.3168,0.00022,20.31894]
[1780023131435,28.97,73262.43,18.1,-0.31739,0.00022,20.33429]
[1780023136436,28.97,73258.45,18.1,-0.31826,0.00022,20.35668]
[1780023139307,28.97,73258.6,18.1,-0.31824,0.00022,20.356]
[1780023139551,28.97,73257.72,18.1,-0.31843,0.00022,20.36097]
[1780023140514,28.97,73257.72,18.1,-0.31843,0.00022,20.36097]
[1780023143218,28.97,73254.32,18.1,-0.31917,0.00022,20.37984]
[1780023143319,28.97,73254.4,18.1,-0.31915,0.00022,20.37943]
[1780023143628,28.97,73254.4,18.1,-0.31915,0.00022,20.37943]
[1780023146041,28.97,73250.82,18.1,-0.31993,0.00022,20.39923]
[1780023146688,28.97,73248.05,18.1,-0.32053,0.00022,20.41447]
[1780023147793,28.97,73248.0,18.1,-0.32054,0.00022,20.41476]
[1780023148842,28.97,73248.15,18.1,-0.32051,0.00022,20.41396]
[1780023149481,28.97,73242.15,18.1,-0.32181,0.00022,20.4468]
[1780023154784,28.97,73241.12,18.1,-0.32202,0.00022,20.44872]
[1780023159819,28.98,73240.06,18.1,-0.32225,0.00022,20.45468]
[1780023163713,28.98,73239.68,18.1,-0.32234,0.00022,20.45684]
[1780023164751,28.98,73239.69,18.1,-0.32234,0.00022,20.45686]
[1780023165005,28.98,73239.69,18.1,-0.32234,0.00022,20.45686]
[1780023165182,28.98,73239.69,18.1,-0.32234,0.00022,20.45686]
[1780023165315,28.98,73239.69,18.1,-0.32234,0.00022,20.45686]
[1780023165486,28.98,73239.69,18.1,-0.32234,0.00022,20.45686]
[1780023165513,28.98,73239.69,18.1,-0.32234,0.00022,20.45686]
[1780023165530,28.98,73228.09,18.1,-0.32486,0.00022,20.51937]
[1780023165861,28.98,73221.84,18.1,-0.32622,0.00022,20.55275]
[1780023167445,28.98,73221.84,18.1,-0.32622,0.00022,20.55275]
[1780023167448,28.98,73221.84,18.1,-0.32622,0.00022,20.55275]
[1780023167545,28.98,73219.47,18.1,-0.32675,0.00022,20.56563]
[1780023168202,28.98,73219.47,18.1,-0.32675,0.00022,20.56563]
[1780023169997,28.98,73226.3,18.1,-0.32528,0.00022,20.52964]
[1780023170900,28.98,73226.3,18.1,-0.32528,0.00022,20.52964]
[1780023172704,28.98,73226.28,18.1,-0.3253,0.00022,20.53019]
[1780023174888,28.99,73226.77,18.1,-0.32521,0.00022,20.52801]
[1780023174893,28.99,73226.77,18.1,-0.32521,0.00022,20.52801]
[1780023175538,28.99,73226.77,18.1,-0.32521,0.00022,20.52801]
[1780023175560,28.99,73228.12,18.1,-0.32493,0.00022,20.52119]
[1780023180283,28.99,73226.88,18.1,-0.32522,0.00022,20.52838]
[1780023183309,29.0,73226.49,18.1,-0.32533,0.00022,20.531]
[1780023186203,29.0,73225.99,18.1,-0.32546,0.00022,20.53421]
[1780023187481,29.0,73226.03,18.1,-0.32546,0.00022,20.53435]
[1780023187546,29.01,73217.53,18.1,-0.32732,0.00022,20.57963]
[1780023187753,29.01,73217.53,18.1,-0.32732,0.00022,20.57963]
[1780023188488,29.01,73217.53,18.1,-0.32732,0.00022,20.57963]
[1780023188586,29.01,73214.9,18.1,-0.3279,0.00022,20.59367]
[1780023188680,29.01,73214.9,18.1,-0.3279,0.00022,20.59367]
[1780023188809,29.01,73214.9,18.1,-0.3279,0.00022,20.59367]
[1780023189061,29.01,73214.9,18.1,-0.3279,0.00022,20.59367]
[1780023190539,29.01,73214.0,18.1,-0.3281,0.00022,20.59841]
[1780023198091,29.02,73214.62,18.1,-0.32801,0.00022,20.59636]
[1780023198097,29.02,73214.62,18.1,-0.32801,0.00022,20.59636]
[1780023198271,29.02,73214.67,18.1,-0.32801,0.00022,20.59625]
[1780023204130,29.02,73213.08,18.1,-0.32839,0.00022,20.60551]
[1780023207180,29.03,73212.84,18.1,-0.32845,0.00022,20.60705]
[1780023207260,29.03,73212.84,18.1,-0.32845,0.00022,20.60705]
[1780023207411,29.03,73212.84,18.1,-0.32845,0.00022,20.60705]
[1780023207788,29.03,73212.25,18.1,-0.32859,0.00022,20.61029]
[1780023207997,29.03,73212.25,18.1,-0.32859,0.00022,20.61029]
[1780023208225,29.03,73212.25,18.1,-0.32859,0.00022,20.61029]
[1780023208439,29.03,73212.25,18.1,-0.32859,0.00022,20.61029]
[1780023208444,29.03,73212.25,18.1,-0.32859,0.00022,20.61029]
[1780023208486,29.03,73212.25,18.1,-0.32859,0.00022,20.61029]
[1780023208524,29.03,73212.25,18.1,-0.32859,0.00022,20.61029]
[1780023208582,29.03,73212.25,18.1,-0.32859,0.00022,20.61029]
[1780023208594,29.03,73212.25,18.1,-0.32859,0.00022,20.61029]
[1780023208550,29.03,73199.75,18.1,-0.33133,0.00022,20.67567]
[1780023209352,29.03,73199.39,18.1,-0.33141,0.00022,20.67753]
[1780023210150,29.03,73199.39,18.1,-0.33141,0.00022,20.67753]
[1780023210323,29.03,73199.39,18.1,-0.33141,0.00022,20.67753]
[1780023210547,29.03,73199.39,18.1,-0.33141,0.00022,20.67753]
[1780023211826,29.03,73202.56,18.1,-0.3307,0.00022,20.65753]
[1780023212286,29.03,73202.56,18.1,-0.3307,0.00022,20.65753]
[1780023212349,29.03,73202.56,18.1,-0.3307,0.00022,20.65753]
[1780023215643,29.03,73205.44,18.1,-0.33009,0.00022,20.64307]
[1780023217610,29.04,73211.38,18.1,-0.3288,0.00022,20.6122]
[1780023218267,29.04,73211.99,18.1,-0.32868,0.00022,20.60934]
[1780023220339,29.04,73212.38,18.1,-0.3286,0.00022,20.60741]
[1780023226323,29.05,73215.69,18.1,-0.32791,0.00022,20.59096]
[1780023231358,29.05,73213.17,18.1,-0.32849,0.00022,20.60487]
[1780023236393,29.06,73212.82,18.1,-0.32859,0.00022,20.60736]
[1780023241428,29.06,73210.71,18.1,-0.32908,0.00022,20.61904]
[1780023243044,29.06,73210.33,18.1,-0.32917,0.00022,20.62127]
[1780023243215,29.06,73210.33,18.1,-0.32917,0.00022,20.62127]
[1780023243402,29.06,73210.33,18.1,-0.32917,0.00022,20.62127]
[1780023243490,29.06,73210.33,18.1,-0.32917,0.00022,20.62127]
[1780023243589,29.06,73199.08,18.1,-0.33164,0.00022,20.67979]
[1780023243816,29.06,73199.08,18.1,-0.33164,0.00022,20.67979]
[1780023244099,29.06,73199.08,18.1,-0.33164,0.00022,20.67979]
[1780023244449,29.06,73190.87,18.1,-0.33344,0.00022,20.72189]
[1780023246381,29.07,73190.68,18.1,-0.33349,0.00022,20.72302]
[1780023246683,29.07,73190.68,18.1,-0.33349,0.00022,20.72302]
[1780023246733,29.07,73189.48,18.1,-0.33375,0.00022,20.72913]
[1780023247607,29.07,73189.48,18.1,-0.33375,0.00022,20.72913]
[1780023247490,29.07,73174.17,18.1,-0.33712,0.00022,20.80644]
[1780023247680,29.07,73174.17,18.1,-0.33712,0.00022,20.80644]
[1780023247944,29.07,73174.17,18.1,-0.33712,0.00022,20.80644]
[1780023248176,29.07,73174.17,18.1,-0.33712,0.00022,20.80644]
[1780023250259,29.07,73170.01,18.1,-0.33804,0.00022,20.82725]
[1780023250427,29.07,73170.01,18.1,-0.33804,0.00022,20.82725]
[1780023250511,29.07,73172.2,18.1,-0.33756,0.00022,20.81635]
[1780023251410,29.07,73172.2,18.1,-0.33756,0.00022,20.81635]
[1780023252281,29.07,73172.41,18.1,-0.33751,0.00022,20.8153]
[1780023252552,29.07,73172.41,18.1,-0.33751,0.00022,20.8153]
[1780023253729,29.07,73173.46,18.1,-0.33729,0.00022,20.81023]
[1780023253953,29.07,73173.46,18.1,-0.33729,0.00022,20.81023]
[1780023254084,29.07,73173.46,18.1,-0.33729,0.00022,20.81023]
[1780023254142,29.07,73173.46,18.1,-0.33729,0.00022,20.81023]
[1780023254460,29.07,73173.46,18.1,-0.33729,0.00022,20.81023]
[1780023254515,29.07,73173.46,18.1,-0.33729,0.00022,20.81023]
[1780023254566,29.07,73173.46,18.1,-0.33729,0.00022,20.81023]
[1780023254611,29.07,73173.46,18.1,-0.33729,0.00022,20.81023]
[1780023254942,29.07,73177.77,18.1,-0.33634,0.00022,20.78871]
[1780023255181,29.07,73177.77,18.1,-0.33634,0.00022,20.78871]
[1780023260257,29.07,73180.95,18.1,-0.33566,0.00022,20.77317]
[1780023265621,29.08,73178.77,18.1,-0.33616,0.00022,20.78466]
[1780023270301,29.08,73178.73,18.1,-0.33618,0.00022,20.78517]
[1780023275691,29.08,73185.11,18.1,-0.33478,0.00022,20.74975]
[1780023281734,29.09,73185.82,18.1,-0.33465,0.00022,20.74676]
[1780023286659,29.09,73186.72,18.1,-0.33446,0.00022,20.74251]
[1780023287095,29.09,73187.17,18.1,-0.33437,0.00022,20.74044]
[1780023287307,29.09,73187.17,18.1,-0.33437,0.00022,20.74044]
[1780023287608,29.09,73187.17,18.1,-0.33437,0.00022,20.74044]
[1780023288121,29.09,73184.87,18.1,-0.33488,0.00022,20.75209]
[1780023288220,29.09,73175.5,18.1,-0.33694,0.00022,20.79928]
[1780023289261,29.09,73175.5,18.1,-0.33694,0.00022,20.79928]
[1780023289575,29.09,73175.5,18.1,-0.33694,0.00022,20.79928]
[1780023289619,29.09,73175.5,18.1,-0.33694,0.00022,20.79928]
[1780023289663,29.09,73175.5,18.1,-0.33694,0.00022,20.79928]
[1780023291804,29.09,73164.34,18.1,-0.33941,0.00022,20.8548]
[1780023293833,29.09,73164.39,18.1,-0.3394,0.00022,20.85457]
[1780023293836,29.09,73164.39,18.1,-0.3394,0.00022,20.85457]
[1780023295142,29.09,73159.6,18.1,-0.34046,0.00022,20.8781]
[1780023295832,29.09,73155.28,18.1,-0.34142,0.00022,20.89918]
[1780023295835,29.09,73155.28,18.1,-0.34142,0.00022,20.89918]
[1780023296041,29.09,73155.45,18.1,-0.34138,0.00022,20.89833]
[1780023296756,29.09,73155.45,18.1,-0.34138,0.00022,20.89833]
[1780023296839,29.09,73154.37,18.1,-0.34162,0.00022,20.90362]
[1780023298224,29.09,73154.37,18.1,-0.34162,0.00022,20.90362]
[1780023300581,29.1,73154.23,18.1,-0.34165,0.00022,20.90433]
[1780023300811,29.1,73153.25,18.1,-0.34187,0.00022,20.90912]
[1780023300874,29.1,73153.25,18.1,-0.34187,0.00022,20.90912]
[1780023300914,29.1,73153.25,18.1,-0.34187,0.00022,20.90912]
[1780023300983,29.1,73153.59,18.1,-0.34179,0.00022,20.90746]
[1780023303247,29.1,73149.89,18.1,-0.34262,0.00022,20.92543]
[1780023303369,29.1,73149.89,18.1,-0.34262,0.00022,20.92543]
[1780023303618,29.1,73149.89,18.1,-0.34262,0.00022,20.92543]
[1780023303648,29.1,73149.89,18.1,-0.34262,0.00022,20.92543]
[1780023303674,29.1,73149.89,18.1,-0.34262,0.00022,20.92543]
[1780023303749,29.1,73149.89,18.1,-0.34262,0.00022,20.92543]
[1780023303860,29.1,73150.34,18.1,-0.34252,0.00022,20.92328]
[1780023304139,29.1,73150.34,18.1,-0.34252,0.00022,20.92328]
[1780023304231,29.1,73150.34,18.1,-0.34252,0.00022,20.92328]
[1780023304291,29.1,73150.34,18.1,-0.34252,0.00022,20.92328]
[1780023304307,29.1,73150.34,18.1,-0.34252,0.00022,20.92328]
[1780023304314,29.1,73150.34,18.1,-0.34252,0.00022,20.92328]
[1780023304657,29.1,73150.34,18.1,-0.34252,0.00022,20.92328]
[1780023304690,29.1,73139.61,18.1,-0.3449,0.00022,20.97483]
[1780023304945,29.1,73139.61,18.1,-0.3449,0.00022,20.97483]
[1780023305184,29.1,73139.61,18.1,-0.3449,0.00022,20.97483]
[1780023305660,29.1,73139.61,18.1,-0.3449,0.00022,20.97483]
[1780023305688,29.1,73148.25,18.1,-0.34299,0.00022,20.93352]
[1780023306251,29.1,73148.25,18.1,-0.34299,0.00022,20.93352]
[1780023306346,29.1,73148.25,18.1,-0.34299,0.00022,20.93352]
[1780023307702,29.1,73140.83,18.1,-0.34464,0.00022,20.96931]
[1780023307746,29.1,73140.83,18.1,-0.34464,0.00022,20.96931]
[1780023307931,29.1,73140.83,18.1,-0.34464,0.00022,20.96931]
[1780023308442,29.1,73140.83,18.1,-0.34464,0.00022,20.96931]
[1780023309259,29.1,73136.43,18.1,-0.34562,0.00022,20.99024]
[1780023309285,29.1,73136.43,18.1,-0.34562,0.00022,20.99024]
[1780023309318,29.1,73136.43,18.1,-0.34562,0.00022,20.99024]
[1780023309360,29.1,73136.43,18.1,-0.34562,0.00022,20.99024]
[1780023310881,29.1,73136.25,18.1,-0.34567,0.00022,20.99118]
[1780023310929,29.1,73136.25,18.1,-0.34567,0.00022,20.99118]
[1780023310974,29.1,73136.25,18.1,-0.34567,0.00022,20.99118]
[1780023311198,29.1,73136.25,18.1,-0.34567,0.00022,20.99118]
[1780023311846,29.1,73133.34,18.1,-0.34632,0.00022,21.00504]
[1780023312836,29.1,73137.91,18.1,-0.3453,0.00022,20.98335]
[1780023313058,29.1,73137.91,18.1,-0.3453,0.00022,20.98335]
[1780023313297,29.1,73137.91,18.1,-0.3453,0.00022,20.98335]
[1780023313390,29.1,73137.91,18.1,-0.3453,0.00022,20.98335]
[1780023313433,29.1,73137.91,18.1,-0.3453,0.00022,20.98335]
[1780023313438,29.1,73137.91,18.1,-0.3453,0.00022,20.98335]
[1780023313769,29.1,73142.06,18.1,-0.34438,0.00022,20.96355]
[1780023313919,29.1,73142.06,18.1,-0.34438,0.00022,20.96355]
[1780023314572,29.1,73142.06,18.1,-0.34438,0.00022,20.96355]
[1780023314671,29.1,73151.96,18.1,-0.34218,0.00022,20.91594]
[1780023315643,29.1,73151.96,18.1,-0.34218,0.00022,20.91594]
[1780023315901,29.1,73155.07,18.1,-0.34149,0.00022,20.90088]
[1780023316325,29.1,73155.07,18.1,-0.34149,0.00022,20.90088]
[1780023316697,29.1,73155.07,18.1,-0.34149,0.00022,20.90088]
[1780023316905,29.1,73157.78,18.1,-0.34089,0.00022,20.88767]
[1780023317310,29.1,73157.78,18.1,-0.34089,0.00022,20.88767]
[1780023317584,29.1,73157.78,18.1,-0.34089,0.00022,20.88767]
[1780023317643,29.1,73157.78,18.1,-0.34089,0.00022,20.88767]
[1780023317686,29.1,73160.62,18.1,-0.34027,0.00022,20.87391]
[1780023319036,29.1,73162.66,18.1,-0.33982,0.00022,20.8639]
[1780023319230,29.1,73162.66,18.1,-0.33982,0.00022,20.8639]
[1780023321228,29.1,73165.56,18.1,-0.33918,0.00022,20.84962]
[1780023321262,29.1,73165.56,18.1,-0.33918,0.00022,20.84962]
[1780023322156,29.1,73165.96,18.1,-0.33909,0.00022,20.84766]
[1780023323004,29.1,73163.53,18.1,-0.33963,0.00022,20.85964]
[1780023323624,29.1,73163.53,18.1,-0.33963,0.00022,20.85964]
[1780023324325,29.1,73163.22,18.1,-0.3397,0.00022,20.86117]
[1780023324373,29.1,73163.22,18.1,-0.3397,0.00022,20.86117]
[1780023324426,29.1,73161.47,18.1,-0.34008,0.00022,20.86976]
[1780023325686,29.1,73161.47,18.1,-0.34008,0.00022,20.86976]
[1780023325760,29.1,73160.26,18.1,-0.34035,0.00022,20.87573]
[1780023329724,29.1,73160.05,18.1,-0.3404,0.00022,20.87683]
[1780023330096,29.1,73160.32,18.1,-0.34034,0.00022,20.87556]
[1780023331881,29.1,73159.84,18.1,-0.34043,0.00022,20.8741]
[1780023332523,29.1,73159.84,18.1,-0.34043,0.00022,20.8741]
[1780023332625,29.1,73159.79,18.1,-0.34044,0.00022,20.87431]
[1780023332820,29.1,73159.79,18.1,-0.34044,0.00022,20.87431]
[1780023332834,29.1,73159.79,18.1,-0.34044,0.00022,20.87431]
[1780023332912,29.1,73159.79,18.1,-0.34044,0.00022,20.87431]
[1780023333117,29.1,73154.42,18.1,-0.34163,0.00022,20.9005]
[1780023335910,29.1,73153.5,18.1,-0.34183,0.00022,20.90502]
[1780023337636,29.1,73148.63,18.1,-0.34291,0.00022,20.92863]
[1780023343187,29.1,73148.38,18.1,-0.34297,0.00022,20.92983]
[1780023344916,29.1,73148.13,18.1,-0.34302,0.00022,20.93104]
[1780023345096,29.1,73148.13,18.1,-0.34302,0.00022,20.93104]
[1780023345338,29.1,73148.13,18.1,-0.34302,0.00022,20.93104]
[1780023346404,29.1,73149.46,18.1,-0.34273,0.00022,20.92463]
[1780023347382,29.1,73151.43,18.1,-0.34229,0.00022,20.91511]
[1780023351242,29.11,73159.73,18.1,-0.34046,0.00022,20.87484]
[1780023354610,29.11,73160.62,18.1,-0.34027,0.00022,20.87057]
[1780023354638,29.11,73160.62,18.1,-0.34027,0.00022,20.87057]
[1780023354712,29.11,73160.91,18.1,-0.34021,0.00022,20.86922]
[1780023355356,29.11,73160.91,18.1,-0.34021,0.00022,20.86922]
[1780023355391,29.11,73160.91,18.1,-0.34021,0.00022,20.86922]
[1780023355454,29.11,73162.23,18.1,-0.33991,0.00022,20.86275]
[1780023356679,29.11,73162.23,18.1,-0.33991,0.00022,20.86275]
[1780023362320,29.11,73163.01,18.1,-0.33976,0.00022,20.8593]
[1780023363453,29.11,73163.01,18.1,-0.33976,0.00022,20.8593]
[1780023363565,29.11,73163.01,18.1,-0.33976,0.00022,20.8593]
[1780023363666,29.11,73162.65,18.1,-0.33984,0.00022,20.86118]
[1780023365410,29.11,73163.06,18.1,-0.33975,0.00022,20.85916]
[1780023365796,29.11,73163.06,18.1,-0.33975,0.00022,20.85916]
[1780023366348,29.11,73164.45,18.1,-0.33944,0.00022,20.85232]
[1780023367449,29.11,73164.45,18.1,-0.33944,0.00022,20.85232]
[1780023368613,29.11,73166.11,18.1,-0.33908,0.00022,20.84414]
[1780023368647,29.11,73166.11,18.1,-0.33908,0.00022,20.84414]
[1780023369055,29.11,73166.24,18.1,-0.33905,0.00022,20.84353]
[1780023374489,29.11,73167.64,18.1,-0.33875,0.00022,20.83671]
[1780023376581,29.11,73168.02,18.1,-0.33866,0.00022,20.83487]
[1780023381629,29.11,73166.8,18.1,-0.33894,0.00022,20.84098]
[1780023385580,29.11,73166.96,18.1,-0.3389,0.00022,20.84025]
[1780023388552,29.11,73169.49,18.1,-0.33835,0.00022,20.82779]
[1780023394545,29.12,73168.24,18.1,-0.33861,0.00022,20.83032]
[1780023397813,29.12,73168.3,18.1,-0.33859,0.00022,20.83007]
[1780023398021,29.12,73167.65,18.1,-0.33874,0.00022,20.8333]
[1780023398589,29.12,73167.65,18.1,-0.33874,0.00022,20.8333]
[1780023401593,29.12,73176.01,18.1,-0.3369,0.00022,20.79186]
[1780023406628,29.12,73177.34,18.1,-0.33662,0.00022,20.78547]
[1780023406867,29.12,73177.34,18.1,-0.33662,0.00022,20.78547]
[1780023407636,29.12,73178.03,18.1,-0.33647,0.00022,20.78208]
[1780023412671,29.12,73171.0,18.1,-0.33803,0.00022,20.81741]
[1780023413899,29.12,73170.05,18.1,-0.33824,0.00022,20.82215]
[1780023414157,29.12,73170.05,18.1,-0.33824,0.00022,20.82215]
[1780023414525,29.12,73170.05,18.1,-0.33824,0.00022,20.82215]
[1780023419720,29.12,73166.5,18.1,-0.33903,0.00022,20.83978]
[1780023421458,29.12,73166.83,18.1,-0.33895,0.00022,20.83816]
[1780023421735,29.12,73166.91,18.1,-0.33894,0.00022,20.83778]
[1780023424282,29.12,73167.08,18.1,-0.3389,0.00022,20.83697]
[1780023425560,29.12,73170.33,18.1,-0.33818,0.00022,20.82091]
[1780023427608,29.12,73175.21,18.1,-0.33711,0.00022,20.79672]
[1780023427777,29.12,73175.89,18.1,-0.33697,0.00022,20.79338]
[1780023432314,29.13,73176.13,18.1,-0.33692,0.00022,20.79238]
[1780023437848,29.13,73174.13,18.1,-0.33737,0.00022,20.80261]
[1780023442882,29.13,73173.66,18.1,-0.33748,0.00022,20.80517]
[1780023445534,29.13,73173.66,18.1,-0.33748,0.00022,20.80517]
[1780023448199,29.13,73174.5,18.1,-0.33731,0.00022,20.80115]
[1780023448800,29.13,73174.5,18.1,-0.33731,0.00022,20.80115]
[1780023451561,29.13,73175.51,18.1,-0.33709,0.00022,20.79625]
[1780023457620,29.13,73175.33,18.1,-0.33712,0.00022,20.79364]
[1780023463555,29.14,73175.56,18.1,-0.33708,0.00022,20.79281]
[1780023469065,29.14,73175.6,18.1,-0.33709,0.00022,20.79301]
[1780023474100,29.14,73175.58,18.1,-0.33711,0.00022,20.79339]
[1780023479135,29.15,73174.32,18.1,-0.33739,0.00022,20.79991]
[1780023481649,29.15,73174.18,18.1,-0.33743,0.00022,20.80065]
[1780023481653,29.15,73174.18,18.1,-0.33743,0.00022,20.80065]
[1780023481717,29.15,73171.8,18.1,-0.33795,0.00022,20.81252]
[1780023482741,29.15,73171.8,18.1,-0.33795,0.00022,20.81252]
[1780023482922,29.15,73172.88,18.1,-0.33772,0.00022,20.80724]
[1780023483172,29.15,73166.37,18.1,-0.33915,0.00022,20.83943]
[1780023485181,29.15,73159.84,18.1,-0.3406,0.00022,20.87147]
[1780023487254,29.15,73159.49,18.1,-0.34067,0.00022,20.87318]
[1780023487458,29.15,73159.49,18.1,-0.34067,0.00022,20.87318]
[1780023493406,29.15,73156.21,18.1,-0.34139,0.00022,20.88907]
[1780023493549,29.15,73156.21,18.1,-0.34139,0.00022,20.88907]
[1780023496030,29.15,73156.49,18.1,-0.34133,0.00022,20.88763]
[1780023503307,29.14,73156.03,18.1,-0.34142,0.00022,20.88974]
[1780023506760,29.14,73156.47,18.1,-0.34133,0.00022,20.88757]
[1780023506763,29.14,73156.47,18.1,-0.34133,0.00022,20.88757]
[1780023506782,29.14,73156.47,18.1,-0.34133,0.00022,20.88757]
[1780023506824,29.14,73156.47,18.1,-0.34133,0.00022,20.88757]
[1780023506834,29.14,73156.47,18.1,-0.34133,0.00022,20.88757]
[1780023507063,29.14,73156.41,18.1,-0.34134,0.00022,20.88783]
[1780023507071,29.14,73156.41,18.1,-0.34134,0.00022,20.88783]
[1780023507280,29.14,73156.41,18.1,-0.34134,0.00022,20.88783]
[1780023507777,29.14,73156.41,18.1,-0.34134,0.00022,20.88783]
[1780023507798,29.14,73156.41,18.1,-0.34134,0.00022,20.88783]
[1780023507884,29.14,73156.41,18.1,-0.34134,0.00022,20.88783]
[1780023507879,29.14,73142.33,18.1,-0.34446,0.00022,20.95563]
[1780023507947,29.14,73142.33,18.1,-0.34446,0.00022,20.95563]
[1780023508113,29.14,73142.33,18.1,-0.34446,0.00022,20.95563]
[1780023508257,29.14,73142.33,18.1,-0.34446,0.00022,20.95563]
[1780023508737,29.14,73142.33,18.1,-0.34446,0.00022,20.95563]
[1780023508839,29.14,73136.0,18.1,-0.34586,0.00022,20.98568]
[1780023510996,29.14,73135.42,18.1,-0.34599,0.00022,20.9884]
[1780023516398,29.14,73137.48,18.1,-0.34551,0.00022,20.97475]
[1780023520491,29.14,73137.03,18.1,-0.3456,0.00022,20.97684]
[1780023520500,29.14,73137.03,18.1,-0.3456,0.00022,20.97684]
[1780023520516,29.14,73137.03,18.1,-0.3456,0.00022,20.97684]
[1780023520585,29.14,73137.03,18.1,-0.3456,0.00022,20.97684]
[1780023520846,29.14,73137.03,18.1,-0.3456,0.00022,20.97684]
[1780023521292,29.14,73136.83,18.1,-0.34565,0.00022,20.97775]
[1780023521303,29.14,73136.83,18.1,-0.34565,0.00022,20.97775]
[1780023521433,29.14,73129.21,18.1,-0.34734,0.00022,21.01366]
[1780023522103,29.14,73129.21,18.1,-0.34734,0.00022,21.01366]
[1780023522803,29.14,73129.21,18.1,-0.34734,0.00022,21.01366]
[1780023523954,29.14,73126.9,18.1,-0.34785,0.00022,21.02437]
[1780023524075,29.14,73126.17,18.1,-0.34802,0.00022,21.02778]
[1780023524280,29.14,73126.17,18.1,-0.34802,0.00022,21.02778]
[1780023524382,29.14,73126.17,18.1,-0.34802,0.00022,21.02778]
[1780023524466,29.14,73126.17,18.1,-0.34802,0.00022,21.02778]
[1780023524768,29.14,73126.17,18.1,-0.34802,0.00022,21.02778]
[1780023524799,29.14,73112.19,18.1,-0.35114,0.00022,21.09251]
[1780023526142,29.14,73110.44,18.1,-0.35154,0.00022,21.10051]
[1780023526373,29.14,73110.44,18.1,-0.35154,0.00022,21.10051]
[1780023526379,29.14,73110.44,18.1,-0.35154,0.00022,21.10051]
[1780023526681,29.14,73110.44,18.1,-0.35154,0.00022,21.10051]
[1780023526843,29.14,73110.44,18.1,-0.35154,0.00022,21.10051]
[1780023526951,29.14,73110.44,18.1,-0.35154,0.00022,21.10051]
[1780023527295,29.14,73110.64,18.1,-0.3515,0.00022,21.09973]
[1780023527383,29.14,73110.64,18.1,-0.3515,0.00022,21.09973]
[1780023527390,29.14,73110.64,18.1,-0.3515,0.00022,21.09973]
[1780023527428,29.14,73110.64,18.1,-0.3515,0.00022,21.09973]
[1780023527728,29.14,73110.64,18.1,-0.3515,0.00022,21.09973]
[1780023527731,29.14,73110.64,18.1,-0.3515,0.00022,21.09973]
[1780023527776,29.14,73110.64,18.1,-0.3515,0.00022,21.09973]
[1780023527912,29.14,73110.64,18.1,-0.3515,0.00022,21.09973]
[1780023527869,29.14,73095.4,18.1,-0.35491,0.00022,21.16853]
[1780023528007,29.14,73095.4,18.1,-0.35491,0.00022,21.16853]
[1780023528070,29.14,73095.4,18.1,-0.35491,0.00022,21.16853]
[1780023528447,29.14,73095.4,18.1,-0.35491,0.00022,21.16853]
[1780023529228,29.14,73089.85,18.1,-0.35616,0.00022,21.19319]
[1780023529280,29.14,73089.85,18.1,-0.35616,0.00022,21.19319]
[1780023529294,29.14,73089.85,18.1,-0.35616,0.00022,21.19319]
[1780023529834,29.14,73089.85,18.1,-0.35616,0.00022,21.19319]
[1780023530266,29.14,73088.75,18.1,-0.35641,0.00022,21.19805]
[1780023530822,29.14,73088.75,18.1,-0.35641,0.00022,21.19805]
[1780023531334,29.14,73091.17,18.1,-0.35586,0.00022,21.18733]
[1780023531832,29.14,73091.17,18.1,-0.35586,0.00022,21.18733]
[1780023532425,29.14,73091.76,18.1,-0.35573,0.00022,21.18471]
[1780023532846,29.14,73091.76,18.1,-0.35573,0.00022,21.18471]
[1780023533772,29.14,73092.2,18.1,-0.35563,0.00022,21.18276]
[1780023536379,29.14,73089.49,18.1,-0.35624,0.00022,21.19477]
[1780023538572,29.14,73088.88,18.1,-0.35638,0.00022,21.19746]
[1780023538676,29.14,73088.88,18.1,-0.35638,0.00022,21.19746]
[1780023538805,29.14,73088.88,18.1,-0.35638,0.00022,21.19746]
[1780023538819,29.14,73088.88,18.1,-0.35638,0.00022,21.19746]
[1780023539385,29.14,73090.0,18.1,-0.35613,0.00022,21.19251]
[1780023539499,29.14,73090.0,18.1,-0.35613,0.00022,21.19251]
[1780023542574,29.14,73094.2,18.1,-0.35518,0.00022,21.17388]
[1780023544318,29.14,73094.38,18.1,-0.35515,0.00022,21.17311]
[1780023545629,29.14,73094.46,18.1,-0.35513,0.00022,21.17277]
[1780023550638,29.14,73096.02,18.1,-0.35478,0.00022,21.16591]
[1780023555673,29.15,73094.98,18.1,-0.35502,0.00022,21.17065]
[1780023556121,29.15,73094.98,18.1,-0.35502,0.00022,21.17065]
[1780023561715,29.15,73094.55,18.1,-0.35515,0.00022,21.17317]
[1780023566750,29.15,73097.7,18.1,-0.35445,0.00022,21.15934]
[1780023568764,29.15,73105.85,18.1,-0.35262,0.00022,21.12269]
[1780023569785,29.15,73105.85,18.1,-0.35262,0.00022,21.12269]
[1780023570466,29.16,73107.29,18.1,-0.3523,0.00022,21.11619]
[1780023570782,29.16,73114.57,18.1,-0.35068,0.00022,21.08303]
[1780023571464,29.16,73114.57,18.1,-0.35068,0.00022,21.08303]
[1780023575359,29.16,73120.2,18.1,-0.3494,0.00022,21.05331]
[1780023575496,29.16,73120.2,18.1,-0.3494,0.00022,21.05331]
[1780023575819,29.16,73112.99,18.1,-0.35101,0.00022,21.0865]
[1780023577833,29.16,73105.77,18.1,-0.35263,0.00022,21.11954]
[1780023582868,29.16,73110.16,18.1,-0.35166,0.00022,21.09989]
[1780023588057,29.16,73115.24,18.1,-0.35054,0.00022,21.07691]
[1780023588068,29.16,73116.42,18.1,-0.35028,0.00022,21.07156]
[1780023588696,29.16,73116.42,18.1,-0.35028,0.00022,21.07156]
[1780023588910,29.16,73122.5,18.1,-0.34892,0.00022,21.04348]
[1780023589075,29.16,73122.5,18.1,-0.34892,0.00022,21.04348]
[1780023589714,29.16,73122.5,18.1,-0.34892,0.00022,21.04348]
[1780023589917,29.16,73125.35,18.1,-0.34829,0.00022,21.03024]
[1780023590956,29.16,73125.35,18.1,-0.34829,0.00022,21.03024]
[1780023596975,29.17,73125.26,18.1,-0.34834,0.00022,21.03142]
[1780023600235,29.17,73125.13,18.1,-0.34838,0.00022,21.03235]
[1780023600670,29.17,73125.13,18.1,-0.34838,0.00022,21.03235]
[1780023601010,29.17,73136.34,18.1,-0.34589,0.00022,20.97982]
[1780023601117,29.17,73136.34,18.1,-0.34589,0.00022,20.97982]
[1780023601154,29.17,73136.34,18.1,-0.34589,0.00022,20.97982]
[1780023601310,29.17,73136.34,18.1,-0.34589,0.00022,20.97982]
[1780023601362,29.17,73136.34,18.1,-0.34589,0.00022,20.97982]
[1780023601576,29.17,73136.34,18.1,-0.34589,0.00022,20.97982]
[1780023601644,29.17,73136.34,18.1,-0.34589,0.00022,20.97982]
[1780023602549,29.17,73140.95,18.1,-0.34487,0.00022,20.95793]
[1780023603238,29.17,73141.94,18.1,-0.34465,0.00022,20.95321]
[1780023603526,29.17,73141.94,18.1,-0.34465,0.00022,20.95321]
[1780023603836,29.17,73141.94,18.1,-0.34465,0.00022,20.95321]
[1780023603901,29.17,73141.94,18.1,-0.34465,0.00022,20.95321]
[1780023603969,29.17,73141.94,18.1,-0.34465,0.00022,20.95321]
[1780023604110,29.17,73141.89,18.1,-0.34466,0.00022,20.95344]
[1780023604162,29.17,73141.89,18.1,-0.34466,0.00022,20.95344]
[1780023604194,29.17,73141.89,18.1,-0.34466,0.00022,20.95344]
[1780023604332,29.17,73141.89,18.1,-0.34466,0.00022,20.95344]
[1780023604738,29.17,73141.89,18.1,-0.34466,0.00022,20.95344]
[1780023604888,29.17,73141.89,18.1,-0.34466,0.00022,20.95344]
[1780023605495,29.17,73141.89,18.1,-0.34466,0.00022,20.95344]
[1780023605671,29.17,73141.89,18.1,-0.34466,0.00022,20.95344]
[1780023605696,29.17,73141.89,18.1,-0.34466,0.00022,20.95344]
[1780023605974,29.17,73141.89,18.1,-0.34466,0.00022,20.95344]
[1780023605982,29.17,73141.89,18.1,-0.34466,0.00022,20.95344]
[1780023606032,29.17,73168.19,18.1,-0.33884,0.00022,20.82602]
[1780023606139,29.17,73168.19,18.1,-0.33884,0.00022,20.82602]
[1780023606188,29.17,73168.19,18.1,-0.33884,0.00022,20.82602]
[1780023606190,29.17,73168.19,18.1,-0.33884,0.00022,20.82602]
[1780023606256,29.17,73168.19,18.1,-0.33884,0.00022,20.82602]
[1780023606358,29.17,73168.19,18.1,-0.33884,0.00022,20.82602]
[1780023606396,29.17,73168.19,18.1,-0.33884,0.00022,20.82602]
[1780023606447,29.17,73168.19,18.1,-0.33884,0.00022,20.82602]
[1780023606643,29.17,73168.19,18.1,-0.33884,0.00022,20.82602]
[1780023606887,29.17,73168.19,18.1,-0.33884,0.00022,20.82602]
[1780023606889,29.17,73168.19,18.1,-0.33884,0.00022,20.82602]
[1780023606912,29.17,73168.19,18.1,-0.33884,0.00022,20.82602]
[1780023606952,29.17,73168.19,18.1,-0.33884,0.00022,20.82602]
[1780023607031,29.17,73168.19,18.1,-0.33884,0.00022,20.82602]
[1780023607779,29.17,73170.71,18.1,-0.33829,0.00022,20.8136]
[1780023607873,29.17,73170.71,18.1,-0.33829,0.00022,20.8136]
[1780023608428,29.17,73167.31,18.1,-0.33904,0.00022,20.83039]
[1780023608825,29.17,73167.31,18.1,-0.33904,0.00022,20.83039]
[1780023608861,29.17,73167.31,18.1,-0.33904,0.00022,20.83039]
[1780023609321,29.17,73163.75,18.1,-0.33982,0.00022,20.84788]
[1780023609331,29.17,73163.75,18.1,-0.33982,0.00022,20.84788]
[1780023609669,29.17,73163.75,18.1,-0.33982,0.00022,20.84788]
[1780023609952,29.17,73163.75,18.1,-0.33982,0.00022,20.84788]
[1780023610025,29.17,73163.75,18.1,-0.33982,0.00022,20.84788]
[1780023610117,29.17,73163.07,18.1,-0.33997,0.00022,20.85121]
[1780023610155,29.17,73163.07,18.1,-0.33997,0.00022,20.85121]
[1780023610201,29.17,73163.07,18.1,-0.33997,0.00022,20.85121]
[1780023610367,29.17,73163.07,18.1,-0.33997,0.00022,20.85121]
[1780023610747,29.17,73163.07,18.1,-0.33997,0.00022,20.85121]
[1780023610837,29.17,73163.07,18.1,-0.33997,0.00022,20.85121]
[1780023610941,29.17,73163.07,18.1,-0.33997,0.00022,20.85121]
[1780023610955,29.17,73163.07,18.1,-0.33997,0.00022,20.85121]
[1780023611002,29.17,73163.07,18.1,-0.33997,0.00022,20.85121]
[1780023611147,29.17,73162.74,18.1,-0.34004,0.00022,20.85283]
[1780023611288,29.17,73162.74,18.1,-0.34004,0.00022,20.85283]
[1780023611329,29.17,73162.74,18.1,-0.34004,0.00022,20.85283]
[1780023611402,29.17,73162.74,18.1,-0.34004,0.00022,20.85283]
[1780023611483,29.17,73162.74,18.1,-0.34004,0.00022,20.85283]
[1780023611759,29.17,73162.74,18.1,-0.34004,0.00022,20.85283]
[1780023612047,29.17,73162.74,18.1,-0.34004,0.00022,20.85283]
[1780023611822,29.17,73170.05,18.1,-0.33843,0.00022,20.81688]
[1780023612328,29.17,73170.05,18.1,-0.33843,0.00022,20.81688]
[1780023612843,29.17,73170.05,18.1,-0.33843,0.00022,20.81688]
[1780023613377,29.17,73168.66,18.1,-0.33874,0.00022,20.82379]
[1780023615420,29.18,73166.49,18.1,-0.33922,0.00022,20.83452]
[1780023616162,29.18,73165.03,18.1,-0.33955,0.00022,20.84184]
[1780023617001,29.18,73165.03,18.1,-0.33955,0.00022,20.84184]
[1780023617137,29.18,73164.55,18.1,-0.33966,0.00022,20.84424]
[1780023617145,29.18,73164.55,18.1,-0.33966,0.00022,20.84424]
[1780023617620,29.18,73164.55,18.1,-0.33966,0.00022,20.84424]
[1780023617843,29.18,73162.7,18.1,-0.34006,0.00022,20.8533]
[1780023623210,29.18,73160.32,18.1,-0.3406,0.00022,20.86518]
[1780023628920,29.18,73160.12,18.1,-0.34065,0.00022,20.86632]
[1780023630084,29.18,73161.52,18.1,-0.34034,0.00022,20.85953]
[1780023630105,29.18,73161.52,18.1,-0.34034,0.00022,20.85953]
[1780023630260,29.18,73164.07,18.1,-0.33978,0.00022,20.84709]
[1780023631933,29.18,73164.07,18.1,-0.33978,0.00022,20.84709]
[1780023632026,29.18,73166.2,18.1,-0.33929,0.00022,20.8328]
[1780023633519,29.18,73165.34,18.1,-0.33948,0.00022,20.83703]
[1780023634552,29.18,73165.07,18.1,-0.33954,0.00022,20.83841]
[1780023637336,29.18,73167.32,18.1,-0.33905,0.00022,20.82753]
[1780023638480,29.18,73167.47,18.1,-0.33902,0.00022,20.82686]
[1780023638488,29.18,73167.47,18.1,-0.33902,0.00022,20.82686]
[1780023639056,29.18,73167.47,18.1,-0.33902,0.00022,20.82686]
[1780023639203,29.18,73167.78,18.1,-0.33896,0.00022,20.8254]
[1780023639846,29.18,73167.78,18.1,-0.33896,0.00022,20.8254]
[1780023641622,29.19,73167.73,18.1,-0.33897,0.00022,20.82576]
[1780023643350,29.19,73158.14,18.1,-0.3411,0.00022,20.87284]
[1780023645231,29.19,73158.05,18.1,-0.34112,0.00022,20.87331]
[1780023650400,29.19,73157.93,18.1,-0.34115,0.00022,20.87408]
[1780023654964,29.19,73160.62,18.1,-0.34056,0.00022,20.86109]
[1780023660759,29.19,73161.23,18.1,-0.34044,0.00022,20.8584]
[1780023664520,29.19,73164.89,18.1,-0.33964,0.00022,20.84071]
[1780023664612,29.19,73164.89,18.1,-0.33964,0.00022,20.84071]
[1780023664646,29.19,73164.89,18.1,-0.33964,0.00022,20.84071]
[1780023664747,29.19,73165.18,18.1,-0.33958,0.00022,20.83935]
[1780023670549,29.19,73168.55,18.1,-0.33884,0.00022,20.82281]
[1780023671471,29.19,73168.55,18.1,-0.33884,0.00022,20.82281]
[1780023674005,29.19,73168.45,18.1,-0.33886,0.00022,20.82331]
[1780023674016,29.19,73168.45,18.1,-0.33886,0.00022,20.82331]
[1780023674030,29.19,73168.45,18.1,-0.33886,0.00022,20.82331]
[1780023674106,29.19,73170.12,18.1,-0.33849,0.00022,20.8151]
[1780023676244,29.2,73170.17,18.1,-0.33849,0.00022,20.81492]
[1780023681626,29.2,73170.3,18.1,-0.33848,0.00022,20.81472]
[1780023686636,29.2,73170.63,18.1,-0.33842,0.00022,20.81339]
[1780023688953,29.2,73170.94,18.1,-0.33835,0.00022,20.812]
[1780023693041,29.21,73169.82,18.1,-0.33859,0.00022,20.81401]
[1780023693045,29.21,73168.4,18.1,-0.33891,0.00022,20.82114]
[1780023695438,29.21,73170.02,18.1,-0.33855,0.00022,20.81318]
[1780023700760,29.21,73172.11,18.1,-0.3381,0.00022,20.80307]
[1780023703577,29.21,73172.63,18.1,-0.33799,0.00022,20.80057]
[1780023708817,29.21,73172.5,18.1,-0.33803,0.00022,20.80147]
[1780023713852,29.21,73173.03,18.1,-0.33792,0.00022,20.79907]
[1780023718887,29.22,73176.13,18.1,-0.33725,0.00022,20.78395]
[1780023720762,29.22,73175.77,18.1,-0.33733,0.00022,20.7858]
[1780023720849,29.22,73175.77,18.1,-0.33733,0.00022,20.7858]
[1780023721508,29.22,73176.63,18.1,-0.33715,0.00022,20.78159]
[1780023721908,29.22,73182.9,18.1,-0.33577,0.00022,20.75036]
[1780023722281,29.22,73182.9,18.1,-0.33577,0.00022,20.75036]
[1780023723463,29.22,73185.21,18.1,-0.33527,0.00022,20.73882]
[1780023727394,29.22,73186.64,18.1,-0.33496,0.00022,20.73185]
[1780023727411,29.22,73186.64,18.1,-0.33496,0.00022,20.73185]
[1780023727868,29.22,73186.64,18.1,-0.33496,0.00022,20.73185]
[1780023727950,29.22,73176.01,18.1,-0.3373,0.00022,20.78505]
[1780023728781,29.22,73176.01,18.1,-0.3373,0.00022,20.78505]
[1780023729332,29.22,73172.12,18.1,-0.33816,0.00022,20.80439]
[1780023729744,29.22,73172.12,18.1,-0.33816,0.00022,20.80439]
[1780023730711,29.22,73173.21,18.1,-0.33792,0.00022,20.79904]
[1780023732783,29.22,73171.58,18.1,-0.33828,0.00022,20.80714]
[1780023734620,29.22,73171.48,18.1,-0.3383,0.00022,20.80766]
[1780023734683,29.22,73171.48,18.1,-0.3383,0.00022,20.80766]
[1780023735009,29.22,73163.58,18.1,-0.34004,0.00022,20.84647]
[1780023736115,29.22,73163.58,18.1,-0.34004,0.00022,20.84647]
[1780023736173,29.22,73163.58,18.1,-0.34004,0.00022,20.84647]
[1780023737187,29.22,73161.81,18.1,-0.34043,0.00022,20.85509]
[1780023737940,29.22,73161.81,18.1,-0.34043,0.00022,20.85509]
[1780023740283,29.22,73161.52,18.1,-0.34049,0.00022,20.85644]
[1780023745078,29.22,73161.7,18.1,-0.34045,0.00022,20.85546]
[1780023745200,29.22,73163.55,18.1,-0.34004,0.00022,20.84641]
[1780023746641,29.22,73168.93,18.1,-0.33885,0.00022,20.82001]
[1780023756151,29.22,73172.83,18.1,-0.33798,0.00022,20.79713]
[1780023758896,29.22,73172.65,18.1,-0.33802,0.00022,20.79806]
[1780023760108,29.22,73169.97,18.1,-0.33861,0.00022,20.8113]
[1780023760734,29.22,73167.89,18.1,-0.33907,0.00022,20.82155]
[1780023762645,29.22,73168.31,18.1,-0.33898,0.00022,20.81948]
[1780023763491,29.22,73167.87,18.1,-0.33907,0.00022,20.82164]
[1780023766055,29.22,73167.9,18.1,-0.33907,0.00022,20.8215]
[1780023768477,29.22,73168.38,18.1,-0.33896,0.00022,20.81914]
[1780023770911,29.22,73169.27,18.1,-0.33877,0.00022,20.81476]
[1780023775973,29.22,73169.01,18.1,-0.33882,0.00022,20.81606]
[1780023776290,29.22,73168.06,18.1,-0.33903,0.00022,20.82074]
[1780023778646,29.22,73169.0,18.1,-0.33883,0.00022,20.81612]
[1780023778670,29.22,73169.0,18.1,-0.33883,0.00022,20.81612]
[1780023778682,29.22,73169.0,18.1,-0.33883,0.00022,20.81612]
[1780023778696,29.22,73169.0,18.1,-0.33883,0.00022,20.81612]
[1780023779999,29.22,73168.64,18.1,-0.33891,0.00022,20.81789]
[1780023780065,29.22,73160.74,18.1,-0.34065,0.00022,20.85655]
[1780023780652,29.22,73160.74,18.1,-0.34065,0.00022,20.85655]
[1780023784219,29.22,73159.3,18.1,-0.34096,0.00022,20.86345]
[1780023785273,29.22,73160.36,18.1,-0.34072,0.00022,20.85822]
[1780023791560,29.22,73156.4,18.1,-0.34159,0.00022,20.8772]
[1780023793702,29.22,73155.44,18.1,-0.3418,0.00022,20.88175]
[1780023796242,29.22,73155.23,18.1,-0.34184,0.00022,20.88267]
[1780023796248,29.22,73155.6,18.1,-0.34175,0.00022,20.88083]
[1780023796440,29.22,73155.22,18.1,-0.34184,0.00022,20.88262]
[1780023801015,29.22,73155.12,18.1,-0.34186,0.00022,20.8832]
[1780023801845,29.22,73157.61,18.1,-0.34131,0.00022,20.87121]
[1780023807347,29.22,73160.22,18.1,-0.34075,0.00022,20.85871]
[1780023807481,29.22,73160.22,18.1,-0.34075,0.00022,20.85871]
[1780023809203,29.22,73164.17,18.1,-0.33988,0.00022,20.83948]
[1780023813560,29.22,73171.01,18.1,-0.33837,0.00022,20.8025]
[1780023815573,29.22,73171.37,18.1,-0.33829,0.00022,20.80081]
[1780023815574,29.22,73173.75,18.1,-0.33777,0.00022,20.78914]
[1780023820609,29.22,73172.82,18.1,-0.33798,0.00022,20.79389]
[1780023826651,29.23,73172.44,18.1,-0.33807,0.00022,20.79594]
[1780023830169,29.23,73172.53,18.1,-0.33806,0.00022,20.79555]
[1780023830222,29.23,73172.53,18.1,-0.33806,0.00022,20.79555]
[1780023830269,29.23,73172.53,18.1,-0.33806,0.00022,20.79555]
[1780023830265,29.23,73172.51,18.1,-0.33806,0.00022,20.7957]
[1780023830543,29.23,73172.51,18.1,-0.33806,0.00022,20.7957]
[1780023830578,29.23,73172.51,18.1,-0.33806,0.00022,20.7957]
[1780023830750,29.23,73172.51,18.1,-0.33806,0.00022,20.7957]
[1780023830880,29.23,73172.51,18.1,-0.33806,0.00022,20.7957]
[1780023830947,29.23,73172.51,18.1,-0.33806,0.00022,20.7957]
[1780023830987,29.23,73172.51,18.1,-0.33806,0.00022,20.7957]
[1780023831141,29.23,73172.51,18.1,-0.33806,0.00022,20.7957]
[1780023831261,29.23,73190.8,18.1,-0.33405,0.00022,20.70428]
[1780023831779,29.23,73190.8,18.1,-0.33405,0.00022,20.70428]
[1780023832048,29.23,73190.8,18.1,-0.33405,0.00022,20.70428]
[1780023832094,29.23,73190.8,18.1,-0.33405,0.00022,20.70428]
[1780023832198,29.23,73190.8,18.1,-0.33405,0.00022,20.70428]
[1780023832275,29.23,73194.37,18.1,-0.33328,0.00022,20.68637]
[1780023832345,29.23,73194.37,18.1,-0.33328,0.00022,20.68637]
[1780023832514,29.23,73194.37,18.1,-0.33328,0.00022,20.68637]
[1780023833049,29.23,73194.37,18.1,-0.33328,0.00022,20.68637]
[1780023834377,29.23,73200.65,18.1,-0.33191,0.00022,20.65442]
[1780023835513,29.23,73199.85,18.1,-0.33208,0.00022,20.65859]
[1780023836417,29.23,73201.08,18.1,-0.33182,0.00022,20.65238]
[1780023837286,29.23,73201.08,18.1,-0.33182,0.00022,20.65238]
[1780023843602,29.23,73202.09,18.1,-0.33162,0.00022,20.64764]
[1780023847526,29.24,73199.47,18.1,-0.3322,0.00022,20.66126]
[1780023848480,29.24,73198.44,18.1,-0.33242,0.00022,20.66655]
[1780023850959,29.24,73198.42,18.1,-0.33243,0.00022,20.66677]
[1780023851345,29.24,73198.53,18.1,-0.33241,0.00022,20.66627]
[1780023851717,29.24,73198.53,18.1,-0.33241,0.00022,20.66627]
[1780023852315,29.24,73197.63,18.1,-0.33261,0.00022,20.67092]
[1780023856700,29.24,73197.9,18.1,-0.33256,0.00022,20.66975]
[1780023859479,29.24,73196.08,18.1,-0.33296,0.00022,20.67915]
[1780023859501,29.24,73196.08,18.1,-0.33296,0.00022,20.67915]
[1780023866932,29.24,73197.09,18.1,-0.33275,0.00022,20.67431]
[1780023867550,29.24,73197.09,18.1,-0.33275,0.00022,20.67431]
[1780023868649,29.24,73197.85,18.1,-0.33259,0.00022,20.67053]
[1780023873278,29.24,73195.55,18.1,-0.33308,0.00022,20.67854]
[1780023878413,29.25,73191.44,18.1,-0.33398,0.00022,20.69957]
[1780023884051,29.25,73193.26,18.1,-0.33359,0.00022,20.69048]
[1780023889086,29.25,73191.84,18.1,-0.3339,0.00022,20.69778]
[1780023894123,29.25,73192.64,18.1,-0.33373,0.00022,20.69383]
[1780023899158,29.25,73191.9,18.1,-0.3339,0.00022,20.69768]
[1780023899637,29.25,73191.9,18.1,-0.3339,0.00022,20.69768]
[1780023903337,29.25,73197.44,18.1,-0.33269,0.00022,20.66964]
[1780023906379,29.25,73200.41,18.1,-0.33205,0.00022,20.65466]
[1780023910586,29.25,73205.49,18.1,-0.33095,0.00022,20.62884]
[1780023916279,29.26,73206.15,18.1,-0.33083,0.00022,20.62602]
[1780023916926,29.26,73206.15,18.1,-0.33083,0.00022,20.62602]
[1780023917286,29.26,73197.29,18.1,-0.33277,0.00022,20.67142]
[1780023920131,29.26,73194.7,18.1,-0.33333,0.00022,20.68466]
[1780023920714,29.26,73195.56,18.1,-0.33315,0.00022,20.68033]
[1780023926349,29.26,73198.42,18.1,-0.33254,0.00022,20.66609]
[1780023930853,29.26,73199.88,18.1,-0.33223,0.00022,20.65892]
[1780023931649,29.26,73200.56,18.1,-0.33206,0.00022,20.65168]
[1780023938542,29.27,73200.75,18.1,-0.33203,0.00022,20.65105]
[1780023938746,29.27,73200.75,18.1,-0.33203,0.00022,20.65105]
[1780023944475,29.27,73205.73,18.1,-0.33097,0.00022,20.62606]
[1780023947316,29.27,73206.04,18.1,-0.3309,0.00022,20.62454]
[1780023952531,29.28,73207.35,18.1,-0.33064,0.00022,20.61844]
[1780023954241,29.28,73207.35,18.1,-0.33064,0.00022,20.61844]
[1780023955076,29.28,73206.98,18.1,-0.33073,0.00022,20.62044]
[1780023957063,29.28,73211.33,18.1,-0.32979,0.00022,20.59836]
[1780023960068,29.28,73212.34,18.1,-0.32958,0.00022,20.59338]
[1780023960442,29.28,73212.41,18.1,-0.32957,0.00022,20.59314]
[1780023961383,29.28,73218.71,18.1,-0.32822,0.00022,20.5607]
[1780023964885,29.29,73222.57,18.1,-0.32739,0.00022,20.54085]
[1780023965120,29.29,73222.64,18.1,-0.32738,0.00022,20.54063]
[1780023967842,29.29,73225.89,18.1,-0.32669,0.00022,20.52385]
[1780023973767,29.3,73227.22,18.1,-0.32643,0.00022,20.51765]
[1780023973794,29.3,73227.22,18.1,-0.32643,0.00022,20.51765]
[1780023973811,29.3,73227.22,18.1,-0.32643,0.00022,20.51765]
[1780023973898,29.3,73227.22,18.1,-0.32643,0.00022,20.51765]
[1780023974705,29.3,73227.08,18.1,-0.32647,0.00022,20.51851]
[1780023977313,29.3,73228.63,18.1,-0.32614,0.00022,20.51063]
[1780023983751,29.31,73224.97,18.1,-0.32697,0.00022,20.53081]
[1780023988786,29.31,73227.48,18.1,-0.32645,0.00022,20.5182]
[1780023994425,29.31,73226.89,18.1,-0.32657,0.00022,20.5179]
[1780023999863,29.32,73226.59,18.1,-0.32667,0.00022,20.52022]
[1780024003251,29.32,73226.53,18.1,-0.32669,0.00022,20.52074]
[1780024008926,29.33,73226.84,18.1,-0.32665,0.00022,20.5198]
[1780024013961,29.33,73226.06,18.1,-0.32683,0.00022,20.52436]
[1780024018996,29.33,73227.0,18.1,-0.32665,0.00022,20.51987]
[1780024024032,29.34,73230.2,18.1,-0.32598,0.00022,20.50355]
[1780024025823,29.34,73230.51,18.1,-0.32591,0.00022,20.50202]
[1780024026023,29.34,73230.51,18.1,-0.32591,0.00022,20.50202]
[1780024026440,29.34,73230.51,18.1,-0.32591,0.00022,20.50202]
[1780024026380,29.34,73231.32,18.1,-0.32574,0.00022,20.49786]
[1780024032092,29.34,73235.52,18.1,-0.32485,0.00022,20.47618]
[1780024035187,29.34,73235.4,18.1,-0.32489,0.00022,20.47699]
[1780024036398,29.34,73235.46,18.1,-0.32488,0.00022,20.47676]
[1780024041511,29.35,73240.78,18.1,-0.32376,0.00022,20.44917]
[1780024046675,29.35,73241.07,18.1,-0.32372,0.00022,20.44827]
[1780024046685,29.35,73241.07,18.1,-0.32372,0.00022,20.44827]
[1780024051691,29.36,73241.81,18.1,-0.32356,0.00022,20.44113]
[1780024054153,29.36,73241.72,18.1,-0.3236,0.00022,20.44202]
[1780024055514,29.36,73246.75,18.1,-0.32252,0.00021,20.41532]
[1780024055607,29.36,73246.75,18.1,-0.32252,0.00021,20.41532]
[1780024055649,29.36,73246.75,18.1,-0.32252,0.00021,20.41532]
[1780024055696,29.36,73246.75,18.1,-0.32252,0.00021,20.41532]
[1780024055733,29.36,73246.75,18.1,-0.32252,0.00021,20.41532]
[1780024056068,29.36,73246.75,18.1,-0.32252,0.00021,20.41532]
[1780024056101,29.36,73246.75,18.1,-0.32252,0.00021,20.41532]
[1780024056104,29.36,73246.75,18.1,-0.32252,0.00021,20.41532]
[1780024056305,29.36,73246.75,18.1,-0.32252,0.00021,20.41532]
[1780024056404,29.36,73257.4,18.1,-0.32024,0.00021,20.35815]
[1780024056836,29.36,73257.4,18.1,-0.32024,0.00021,20.35815]
[1780024057043,29.36,73257.4,18.1,-0.32024,0.00021,20.35815]
[1780024057675,29.36,73260.68,18.1,-0.31953,0.00021,20.34021]
[1780024057812,29.36,73260.68,18.1,-0.31953,0.00021,20.34021]
[1780024057856,29.36,73260.68,18.1,-0.31953,0.00021,20.34021]
[1780024058424,29.36,73265.93,18.1,-0.31841,0.00021,20.31151]
[1780024058579,29.36,73265.93,18.1,-0.31841,0.00021,20.31151]
[1780024058606,29.36,73265.93,18.1,-0.31841,0.00021,20.31151]
[1780024058627,29.36,73265.93,18.1,-0.31841,0.00021,20.31151]
[1780024058719,29.36,73265.93,18.1,-0.31841,0.00021,20.31151]
[1780024059036,29.36,73265.93,18.1,-0.31841,0.00021,20.31151]
[1780024059513,29.36,73272.53,18.1,-0.31699,0.00021,20.2751]
[1780024059539,29.36,73272.53,18.1,-0.31699,0.00021,20.2751]
[1780024060402,29.36,73272.53,18.1,-0.31699,0.00021,20.2751]
[1780024069204,29.35,73272.66,18.1,-0.31694,0.00021,20.27379]
[1780024069470,29.35,73272.66,18.1,-0.31694,0.00021,20.27379]
[1780024069517,29.35,73272.66,18.1,-0.31694,0.00021,20.27379]
[1780024071559,29.35,73265.07,18.1,-0.31855,0.00021,20.31508]
[1780024073352,29.35,73265.03,18.1,-0.31856,0.00021,20.31523]
[1780024077341,29.35,73268.22,18.1,-0.31786,0.00021,20.29741]
[1780024081227,29.35,73270.01,18.1,-0.31747,0.00021,20.28728]
[1780024081235,29.35,73270.01,18.1,-0.31747,0.00021,20.28728]
[1780024084313,29.35,73264.56,18.1,-0.31862,0.00021,20.31688]
[1780024084914,29.35,73264.69,18.1,-0.31859,0.00021,20.31607]
[1780024089249,29.34,73266.41,18.1,-0.31821,0.00021,20.30628]
[1780024091284,29.34,73267.2,18.1,-0.31803,0.00021,20.30176]
[1780024091558,29.34,73267.2,18.1,-0.31803,0.00021,20.30176]
[1780024091568,29.34,73270.17,18.1,-0.31739,0.00021,20.28537]
[1780024092588,29.34,73272.61,18.1,-0.31687,0.00021,20.27188]
[1780024092757,29.34,73272.61,18.1,-0.31687,0.00021,20.27188]
[1780024093577,29.34,73275.05,18.1,-0.31635,0.00021,20.25832]
[1780024095626,29.34,73278.82,18.1,-0.31554,0.00021,20.23731]
[1780024097606,29.34,73281.05,18.1,-0.31506,0.00021,20.2248]
[1780024099314,29.34,73284.69,18.1,-0.31428,0.00021,20.20448]
[1780024099336,29.34,73284.69,18.1,-0.31428,0.00021,20.20448]
[1780024099606,29.34,73284.69,18.1,-0.31428,0.00021,20.20448]
[1780024099620,29.34,73284.69,18.1,-0.31428,0.00021,20.20448]
[1780024099631,29.34,73284.69,18.1,-0.31428,0.00021,20.20448]
[1780024100140,29.34,73284.69,18.1,-0.31428,0.00021,20.20448]
[1780024100312,29.34,73284.69,18.1,-0.31428,0.00021,20.20448]
[1780024100322,29.34,73284.69,18.1,-0.31428,0.00021,20.20448]
[1780024100549,29.34,73284.69,18.1,-0.31428,0.00021,20.20448]
[1780024100413,29.34,73286.52,18.1,-0.31389,0.00021,20.19422]
[1780024100797,29.34,73286.52,18.1,-0.31389,0.00021,20.19422]
[1780024100848,29.34,73286.52,18.1,-0.31389,0.00021,20.19422]
[1780024101117,29.34,73287.57,18.1,-0.31367,0.00021,20.18829]
[1780024102154,29.34,73287.57,18.1,-0.31367,0.00021,20.18829]
[1780024105583,29.33,73288.17,18.1,-0.31353,0.00021,20.1847]
[1780024105896,29.33,73288.17,18.1,-0.31353,0.00021,20.1847]
[1780024105929,29.33,73288.17,18.1,-0.31353,0.00021,20.1847]
[1780024105932,29.33,73288.17,18.1,-0.31353,0.00021,20.1847]
[1780024106229,29.33,73288.17,18.1,-0.31353,0.00021,20.1847]
[1780024106584,29.33,73290.35,18.1,-0.31306,0.00021,20.17233]
[1780024107042,29.33,73290.35,18.1,-0.31306,0.00021,20.17233]
[1780024107053,29.33,73290.35,18.1,-0.31306,0.00021,20.17233]
[1780024107368,29.33,73302.95,18.1,-0.31039,0.00021,20.10111]
[1780024112251,29.33,73306.96,18.1,-0.30951,0.00021,20.07415]
[1780024112526,29.33,73305.65,18.1,-0.30978,0.00021,20.0815]
[1780024112893,29.33,73305.65,18.1,-0.30978,0.00021,20.0815]
[1780024112997,29.33,73305.65,18.1,-0.30978,0.00021,20.0815]
[1780024113239,29.33,73305.65,18.1,-0.30978,0.00021,20.0815]
[1780024113486,29.33,73303.28,18.1,-0.31028,0.00021,20.09498]
[1780024115374,29.33,73301.27,18.1,-0.31071,0.00021,20.1063]
[1780024115380,29.33,73301.27,18.1,-0.31071,0.00021,20.1063]
[1780024121109,29.33,73295.64,18.1,-0.31187,0.00021,20.13741]
[1780024123086,29.32,73295.92,18.1,-0.3118,0.00021,20.13557]
[1780024123092,29.32,73298.27,18.1,-0.3113,0.00021,20.12217]
[1780024125222,29.32,73300.49,18.1,-0.31083,0.00021,20.10948]
[1780024127357,29.32,73300.7,18.1,-0.31078,0.00021,20.1081]
[1780024130656,29.32,73300.45,18.1,-0.31081,0.00021,20.10912]
[1780024134338,29.32,73300.49,18.1,-0.31079,0.00021,20.10859]
[1780024134493,29.32,73300.49,18.1,-0.31079,0.00021,20.10859]
[1780024137684,29.31,73301.62,18.1,-0.31054,0.00021,20.10177]
[1780024137686,29.31,73301.62,18.1,-0.31054,0.00021,20.10177]
[1780024138652,29.31,73302.55,18.1,-0.31034,0.00021,20.09638]
[1780024140940,29.31,73305.93,18.1,-0.30962,0.00021,20.07694]
[1780024141123,29.31,73305.93,18.1,-0.30962,0.00021,20.07694]
[1780024142281,29.31,73307.3,18.1,-0.30933,0.00021,20.06904]
[1780024142538,29.31,73307.3,18.1,-0.30933,0.00021,20.06904]
[1780024142789,29.31,73310.83,18.1,-0.30858,0.00021,20.04869]
[1780024142884,29.31,73310.83,18.1,-0.30858,0.00021,20.04869]
[1780024143140,29.31,73310.83,18.1,-0.30858,0.00021,20.04869]
[1780024143218,29.31,73311.74,18.1,-0.30838,0.00021,20.04348]
[1780024143611,29.31,73311.74,18.1,-0.30838,0.00021,20.04348]
[1780024143988,29.31,73311.74,18.1,-0.30838,0.00021,20.04348]
[1780024143989,29.31,73311.74,18.1,-0.30838,0.00021,20.04348]
[1780024144601,29.31,73311.74,18.1,-0.30838,0.00021,20.04348]
[1780024146120,29.31,73313.93,18.1,-0.30792,0.00021,20.03069]
[1780024146730,29.31,73313.68,18.1,-0.30796,0.00021,20.032]
[1780024146941,29.31,73313.68,18.1,-0.30796,0.00021,20.032]
[1780024146949,29.31,73313.68,18.1,-0.30796,0.00021,20.032]
[1780024147718,29.31,73315.83,18.1,-0.30751,0.00021,20.01951]
[1780024148600,29.31,73315.83,18.1,-0.30751,0.00021,20.01951]
[1780024151755,29.31,73315.68,18.1,-0.30752,0.00021,20.01995]
[1780024153586,29.31,73316.86,18.1,-0.30727,0.00021,20.01305]
[1780024154054,29.3,73317.25,18.1,-0.30718,0.00021,20.01061]
[1780024154200,29.3,73317.25,18.1,-0.30718,0.00021,20.01061]
[1780024154566,29.3,73317.25,18.1,-0.30718,0.00021,20.01061]
[1780024154576,29.3,73317.25,18.1,-0.30718,0.00021,20.01061]
[1780024154592,29.3,73317.25,18.1,-0.30718,0.00021,20.01061]
[1780024154955,29.3,73322.17,18.1,-0.30614,0.00021,19.98207]
[1780024156290,29.3,73322.17,18.1,-0.30614,0.00021,19.98207]
[1780024156457,29.3,73322.17,18.1,-0.30614,0.00021,19.98207]
[1780024157107,29.3,73325.48,18.1,-0.30544,0.00021,19.96263]
[1780024157302,29.3,73325.48,18.1,-0.30544,0.00021,19.96263]
[1780024157362,29.3,73325.48,18.1,-0.30544,0.00021,19.96263]
[1780024157818,29.3,73329.53,18.1,-0.30459,0.00021,19.93904]
[1780024157849,29.3,73329.53,18.1,-0.30459,0.00021,19.93904]
[1780024158085,29.3,73329.53,18.1,-0.30459,0.00021,19.93904]
[1780024158129,29.3,73329.53,18.1,-0.30459,0.00021,19.93904]
[1780024158544,29.3,73329.53,18.1,-0.30459,0.00021,19.93904]
[1780024158975,29.3,73333.49,18.1,-0.30376,0.00021,19.9158]
[1780024159260,29.3,73333.49,18.1,-0.30376,0.00021,19.9158]
[1780024159386,29.3,73333.49,18.1,-0.30376,0.00021,19.9158]
[1780024159527,29.3,73333.49,18.1,-0.30376,0.00021,19.9158]
[1780024159639,29.3,73333.49,18.1,-0.30376,0.00021,19.9158]
[1780024165317,29.3,73333.17,18.1,-0.30381,0.00021,19.91731]
[1780024165323,29.3,73333.17,18.1,-0.30381,0.00021,19.91731]
[1780024165379,29.3,73333.17,18.1,-0.30381,0.00021,19.91731]
[1780024165586,29.3,73333.17,18.1,-0.30381,0.00021,19.91731]
[1780024165590,29.3,73333.17,18.1,-0.30381,0.00021,19.91731]
[1780024165557,29.3,73333.71,18.1,-0.3037,0.00021,19.91408]
[1780024165739,29.3,73333.71,18.1,-0.3037,0.00021,19.91408]
[1780024166108,29.3,73333.71,18.1,-0.3037,0.00021,19.91408]
[1780024166426,29.3,73333.71,18.1,-0.3037,0.00021,19.91408]
[1780024166431,29.3,73338.76,18.1,-0.30264,0.00021,19.88433]
[1780024171556,29.3,73342.18,18.1,-0.3019,0.00021,19.86364]
[1780024172221,29.29,73342.81,18.1,-0.30174,0.00021,19.8557]
[1780024173937,29.29,73345.96,18.1,-0.30104,0.00021,19.83583]
[1780024174426,29.29,73345.96,18.1,-0.30104,0.00021,19.83583]
[1780024174456,29.28,73346.49,18.1,-0.30089,0.00021,19.83151]
[1780024175147,29.28,73346.49,18.1,-0.30089,0.00021,19.83151]
[1780024175234,29.28,73346.49,18.1,-0.30089,0.00021,19.83151]
[1780024178622,29.27,73351.67,18.1,-0.29972,0.00021,19.79808]
[1780024179120,29.26,73352.02,18.1,-0.29961,0.00021,19.7949]
[1780024179123,29.25,73351.44,18.1,-0.2997,0.00021,19.79731]
[1780024181337,29.25,73344.03,18.1,-0.30124,0.00021,19.8413]
[1780024182693,29.25,73344.89,18.1,-0.30106,0.00021,19.83611]
[1780024182728,29.25,73344.89,18.1,-0.30106,0.00021,19.83611]
[1780024183151,29.25,73343.23,18.1,-0.3014,0.00021,19.84587]
[1780024186509,29.25,73342.42,18.1,-0.30156,0.00021,19.85034]
[1780024186578,29.25,73342.42,18.1,-0.30156,0.00021,19.85034]
[1780024186601,29.25,73342.24,18.1,-0.30158,0.00021,19.85107]
[1780024186723,29.25,73342.24,18.1,-0.30158,0.00021,19.85107]
[1780024186760,29.25,73342.24,18.1,-0.30158,0.00021,19.85107]
[1780024187006,29.25,73342.24,18.1,-0.30158,0.00021,19.85107]
[1780024187574,29.25,73342.24,18.1,-0.30158,0.00021,19.85107]
[1780024188515,29.25,73340.75,18.1,-0.30189,0.00021,19.85981]
[1780024188761,29.25,73339.11,18.1,-0.30223,0.00021,19.86942]
[1780024192296,29.25,73339.1,18.1,-0.30223,0.00021,19.8693]
[1780024192347,29.25,73339.1,18.1,-0.30223,0.00021,19.8693]
[1780024192564,29.25,73339.1,18.1,-0.30223,0.00021,19.8693]
[1780024192732,29.25,73339.06,18.1,-0.30224,0.00021,19.86944]
[1780024193676,29.25,73339.06,18.1,-0.30224,0.00021,19.86944]
[1780024193221,29.25,73347.58,18.1,-0.30045,0.00021,19.81882]
[1780024198256,29.24,73352.46,18.1,-0.29943,0.00021,19.78958]
[1780024202863,29.24,73352.39,18.1,-0.29944,0.00021,19.7899]
[1780024202930,29.24,73352.39,18.1,-0.29944,0.00021,19.7899]
[1780024203111,29.24,73352.39,18.1,-0.29944,0.00021,19.7899]
[1780024203270,29.24,73352.39,18.1,-0.29944,0.00021,19.7899]
[1780024203279,29.24,73352.39,18.1,-0.29944,0.00021,19.7899]
[1780024203371,29.24,73345.06,18.1,-0.30097,0.00021,19.83355]
[1780024204317,29.24,73345.06,18.1,-0.30097,0.00021,19.83355]
[1780024204612,29.24,73338.05,18.1,-0.30243,0.00021,19.87488]
[1780024210340,29.24,73340.77,18.1,-0.30184,0.00021,19.8583]
[1780024211024,29.24,73340.77,18.1,-0.30184,0.00021,19.8583]
[1780024213440,29.24,73340.87,18.1,-0.30182,0.00021,19.85751]
[1780024214484,29.24,73339.03,18.1,-0.3022,0.00021,19.8683]
[1780024220544,29.24,73342.28,18.1,-0.3015,0.00021,19.84849]
[1780024220558,29.24,73342.28,18.1,-0.3015,0.00021,19.84849]
[1780024223793,29.23,73343.99,18.1,-0.30113,0.00021,19.83807]
[1780024223801,29.23,73343.99,18.1,-0.30113,0.00021,19.83807]
[1780024226044,29.23,73344.67,18.1,-0.30098,0.00021,19.83372]
[1780024231089,29.23,73344.33,18.1,-0.30103,0.00021,19.83507]
[1780024233453,29.23,73340.77,18.1,-0.30173,0.00021,19.85198]
[1780024233803,29.23,73340.72,18.1,-0.30174,0.00021,19.85213]
[1780024234520,29.22,73340.02,18.1,-0.30188,0.00021,19.85612]
[1780024239555,29.22,73340.67,18.1,-0.30172,0.00021,19.85143]
[1780024241468,29.22,73340.78,18.1,-0.30169,0.00021,19.85061]
[1780024241495,29.22,73340.78,18.1,-0.30169,0.00021,19.85061]
[1780024241611,29.22,73340.78,18.1,-0.30169,0.00021,19.85061]
[1780024241726,29.22,73339.39,18.1,-0.30197,0.00021,19.85851]
[1780024244447,29.22,73335.65,18.1,-0.30274,0.00021,19.88035]
[1780024248469,29.21,73335.43,18.1,-0.30278,0.00021,19.88122]
[1780024249512,29.21,73337.44,18.1,-0.30235,0.00021,19.8692]
[1780024249555,29.21,73337.44,18.1,-0.30235,0.00021,19.8692]
[1780024254661,29.21,73343.56,18.1,-0.30103,0.00021,19.83191]
[1780024259696,29.2,73343.44,18.1,-0.30103,0.00021,19.83195]
[1780024260904,29.2,73343.29,18.1,-0.30106,0.00021,19.8327]
[1780024261860,29.2,73343.95,18.1,-0.30092,0.00021,19.82864]
[1780024267260,29.2,73347.07,18.1,-0.30024,0.00021,19.80941]
[1780024269837,29.2,73347.2,18.1,-0.30021,0.00021,19.80841]
[1780024275812,29.19,73347.99,18.1,-0.30002,0.00021,19.80295]
[1780024277298,29.19,73347.99,18.1,-0.30002,0.00021,19.80295]
[1780024281578,29.19,73346.42,18.1,-0.30033,0.00021,19.8119]
[1780024281940,29.19,73346.3,18.1,-0.30036,0.00021,19.81251]
[1780024284879,29.19,73335.59,18.1,-0.30258,0.00021,19.87564]
[1780024290317,29.18,73335.32,18.1,-0.30262,0.00021,19.87661]
[1780024290490,29.18,73335.32,18.1,-0.30262,0.00021,19.87661]
[1780024290492,29.18,73335.32,18.1,-0.30262,0.00021,19.87661]
[1780024290758,29.18,73335.32,18.1,-0.30262,0.00021,19.87661]
[1780024290769,29.18,73335.57,18.1,-0.30256,0.00021,19.87481]
[1780024290912,29.18,73335.57,18.1,-0.30256,0.00021,19.87481]
[1780024295955,29.18,73343.78,18.1,-0.30079,0.00021,19.82153]
[1780024301677,29.17,73343.58,18.1,-0.30081,0.00021,19.82227]
[1780024301745,29.17,73343.74,18.1,-0.30077,0.00021,19.82109]
[1780024304058,29.17,73341.56,18.1,-0.30122,0.00021,19.83386]
[1780024310055,29.17,73338.51,18.1,-0.30184,0.00021,19.85143]
[1780024313792,29.17,73340.34,18.1,-0.30145,0.00021,19.8404]
[1780024319118,29.17,73342.3,18.1,-0.30102,0.00021,19.82821]
[1780024323944,29.16,73338.77,18.1,-0.30175,0.00021,19.84885]
[1780024330195,29.16,73340.1,18.1,-0.30144,0.00021,19.84005]
[1780024335230,29.15,73338.02,18.1,-0.30186,0.00021,19.85175]
[1780024341272,29.15,73336.28,18.1,-0.30219,0.00021,19.86119]
[1780024346520,29.15,73335.46,18.1,-0.30235,0.00021,19.86545]
[1780024352667,29.14,73341.69,18.1,-0.30098,0.00021,19.82368]
[1780024358391,29.14,73340.47,18.1,-0.30121,0.00021,19.83017]
[1780024363655,29.13,73341.5,18.1,-0.30098,0.00021,19.8236]
[1780024369211,29.13,73342.25,18.1,-0.30081,0.00021,19.81864]
[1780024374503,29.13,73341.82,18.1,-0.30088,0.00021,19.82053]
[1780024379543,29.13,73342.76,18.1,-0.30066,0.00021,19.81447]
[1780024384578,29.12,73342.59,18.1,-0.30069,0.00021,19.81507]
[1780024389613,29.12,73344.33,18.1,-0.30031,0.00021,19.80427]
[1780024394648,29.12,73347.55,18.1,-0.29962,0.00021,19.78468]
[1780024399683,29.12,73347.84,18.1,-0.29955,0.00021,19.78272]
[1780024400760,29.12,73347.84,18.1,-0.29955,0.00021,19.78272]
[1780024407866,29.12,73347.89,18.1,-0.29953,0.00021,19.78197]
[1780024413281,29.11,73346.15,18.1,-0.29984,0.00021,19.7878]
[1780024419825,29.11,73345.33,18.1,-0.29999,0.00021,19.79194]
[1780024424860,29.1,73345.5,18.1,-0.29994,0.00021,19.79041]
[1780024427727,29.1,73345.49,18.1,-0.29993,0.00021,19.79027]
[1780024427883,29.1,73346.06,18.1,-0.29981,0.00021,19.78675]
[1780024431842,29.1,73348.68,18.1,-0.29925,0.00021,19.77068]
[1780024431911,29.1,73357.73,18.1,-0.29735,0.00021,19.71594]
[1780024433215,29.1,73358.01,18.1,-0.29729,0.00021,19.7142]
[1780024433219,29.1,73358.01,18.1,-0.29729,0.00021,19.7142]
[1780024433410,29.1,73358.01,18.1,-0.29729,0.00021,19.7142]
[1780024438966,29.1,73354.34,18.1,-0.29805,0.00021,19.73621]
[1780024445008,29.1,73354.31,18.1,-0.29804,0.00021,19.73597]
[1780024447716,29.1,73354.31,18.1,-0.29804,0.00021,19.73597]
[1780024447732,29.1,73354.31,18.1,-0.29804,0.00021,19.73597]
[1780024453058,29.09,73350.5,18.1,-0.29882,0.00021,19.7584]
[1780024459101,29.09,73350.95,18.1,-0.29871,0.00021,19.75517]
[1780024464139,29.09,73351.13,18.1,-0.29866,0.00021,19.75364]
[1780024469174,29.09,73350.61,18.1,-0.29875,0.00021,19.75634]
[1780024475216,29.08,73350.7,18.1,-0.29869,0.00021,19.75131]
[1780024481258,29.08,73350.93,18.1,-0.29862,0.00021,19.74939]
[1780024486588,29.08,73350.96,18.1,-0.29861,0.00021,19.74894]
[1780024492336,29.07,73349.52,18.1,-0.29889,0.00021,19.75691]
[1780024497371,29.07,73348.93,18.1,-0.29899,0.00021,19.75998]
[1780024502406,29.07,73349.33,18.1,-0.29889,0.00021,19.75709]
[1780024507441,29.07,73347.94,18.1,-0.29917,0.00021,19.765]
[1780024512476,29.06,73347.42,18.1,-0.29926,0.00021,19.76764]
[1780024514262,29.06,73347.42,18.1,-0.29926,0.00021,19.76764]
[1780024514338,29.06,73347.42,18.1,-0.29926,0.00021,19.76764]
[1780024514591,29.06,73347.42,18.1,-0.29926,0.00021,19.76764]
[1780024515093,29.06,73344.49,18.1,-0.29987,0.00021,19.785]
[1780024515135,29.06,73344.49,18.1,-0.29987,0.00021,19.785]
[1780024515151,29.06,73344.49,18.1,-0.29987,0.00021,19.785]
[1780024515497,29.06,73335.28,18.1,-0.30181,0.00021,19.8401]
[1780024516030,29.06,73335.28,18.1,-0.30181,0.00021,19.8401]
[1780024516423,29.06,73335.28,18.1,-0.30181,0.00021,19.8401]
[1780024516997,29.06,73335.28,18.1,-0.30181,0.00021,19.8401]
[1780024518092,29.06,73329.57,18.1,-0.303,0.00021,19.87381]
[1780024518350,29.06,73329.57,18.1,-0.303,0.00021,19.87381]
[1780024523674,29.06,73329.38,18.1,-0.30302,0.00021,19.87429]
[1780024523732,29.06,73329.38,18.1,-0.30302,0.00021,19.87429]
[1780024523837,29.06,73329.38,18.1,-0.30302,0.00021,19.87429]
[1780024523942,29.06,73328.41,18.1,-0.30322,0.00021,19.8799]
[1780024524118,29.06,73328.41,18.1,-0.30322,0.00021,19.8799]
[1780024524165,29.06,73328.41,18.1,-0.30322,0.00021,19.8799]
[1780024524385,29.06,73328.41,18.1,-0.30322,0.00021,19.8799]
[1780024524914,29.06,73318.96,18.1,-0.30522,0.00021,19.93549]
[1780024525454,29.06,73318.96,18.1,-0.30522,0.00021,19.93549]
[1780024525719,29.06,73318.96,18.1,-0.30522,0.00021,19.93549]
[1780024526066,29.06,73313.13,18.1,-0.30645,0.00021,19.96951]
[1780024526138,29.06,73313.13,18.1,-0.30645,0.00021,19.96951]
[1780024526151,29.06,73313.13,18.1,-0.30645,0.00021,19.96951]
[1780024526192,29.06,73313.13,18.1,-0.30645,0.00021,19.96951]
[1780024526251,29.06,73313.13,18.1,-0.30645,0.00021,19.96951]
[1780024526468,29.06,73313.13,18.1,-0.30645,0.00021,19.96951]
[1780024526471,29.06,73313.13,18.1,-0.30645,0.00021,19.96951]
[1780024526616,29.06,73313.13,18.1,-0.30645,0.00021,19.96951]
[1780024526950,29.05,73304.46,18.1,-0.30829,0.00021,20.01978]
[1780024527792,29.05,73304.46,18.1,-0.30829,0.00021,20.01978]
[1780024527898,29.05,73294.23,18.1,-0.31047,0.00021,20.07868]
[1780024528061,29.05,73294.23,18.1,-0.31047,0.00021,20.07868]
[1780024528816,29.05,73294.23,18.1,-0.31047,0.00021,20.07868]
[1780024528910,29.05,73287.77,18.1,-0.31185,0.00021,20.1155]
[1780024529734,29.05,73287.77,18.1,-0.31185,0.00021,20.1155]
[1780024535639,29.05,73286.92,18.1,-0.31197,0.00021,20.11559]
[1780024536372,29.05,73286.92,18.1,-0.31197,0.00021,20.11559]
[1780024536567,29.05,73286.92,18.1,-0.31197,0.00021,20.11559]
[1780024536588,29.05,73286.92,18.1,-0.31197,0.00021,20.11559]
[1780024536970,29.05,73291.36,18.1,-0.31102,0.00021,20.09013]
[1780024537486,29.05,73291.36,18.1,-0.31102,0.00021,20.09013]
[1780024539467,29.05,73300.69,18.1,-0.30902,0.00021,20.03626]
[1780024540801,29.05,73301.66,18.1,-0.30881,0.00021,20.03057]
[1780024542463,29.04,73301.84,18.1,-0.30876,0.00021,20.02938]
[1780024547723,29.04,73303.7,18.1,-0.30835,0.00021,20.01819]
[1780024548626,29.04,73303.7,18.1,-0.30835,0.00021,20.01819]
[1780024553765,29.04,73303.17,18.1,-0.30845,0.00021,20.02091]
[1780024555799,29.04,73303.87,18.1,-0.3083,0.00021,20.0168]
[1780024556643,29.04,73303.74,18.1,-0.30833,0.00021,20.01749]
[1780024556722,29.04,73303.74,18.1,-0.30833,0.00021,20.01749]
[1780024556996,29.04,73307.45,18.1,-0.30753,0.00021,19.99578]
[1780024557479,29.04,73307.45,18.1,-0.30753,0.00021,19.99578]
[1780024557793,29.04,73310.8,18.1,-0.30682,0.00021,19.97627]
[1780024558771,29.04,73310.8,18.1,-0.30682,0.00021,19.97627]
[1780024563126,29.03,73318.44,18.1,-0.30517,0.00021,19.93085]
[1780024563502,29.03,73318.44,18.1,-0.30517,0.00021,19.93085]
[1780024563946,29.03,73318.44,18.1,-0.30517,0.00021,19.93085]
[1780024564066,29.03,73318.44,18.1,-0.30517,0.00021,19.93085]
[1780024564447,29.03,73321.21,18.1,-0.30458,0.00021,19.91433]
[1780024569877,29.03,73325.12,18.1,-0.30374,0.00021,19.89091]
[1780024574913,29.03,73325.21,18.1,-0.30371,0.00021,19.89012]
[1780024579593,29.03,73325.06,18.1,-0.30373,0.00021,19.89082]
[1780024582789,29.03,73324.36,18.1,-0.30388,0.00021,19.89483]
[1780024584156,29.03,73320.3,18.1,-0.30474,0.00021,19.9187]
[1780024585642,29.03,73318.91,18.1,-0.30503,0.00021,19.92684]
[1780024585922,29.03,73318.91,18.1,-0.30503,0.00021,19.92684]
[1780024585956,29.03,73318.91,18.1,-0.30503,0.00021,19.92684]
[1780024586467,29.03,73316.25,18.1,-0.30559,0.00021,19.9424]
[1780024586523,29.03,73316.25,18.1,-0.30559,0.00021,19.9424]
[1780024587005,29.03,73307.66,18.1,-0.30741,0.00021,19.99246]
[1780024592041,29.02,73308.56,18.1,-0.30717,0.00021,19.98267]
[1780024597076,29.02,73308.59,18.1,-0.30715,0.00021,19.98191]
[1780024600666,29.02,73308.64,18.1,-0.30712,0.00021,19.98127]
[1780024606139,29.01,73307.66,18.1,-0.30731,0.00021,19.98644]
[1780024611174,29.01,73307.9,18.1,-0.30725,0.00021,19.9846]
[1780024616209,29.01,73307.91,18.1,-0.30723,0.00021,19.9841]
[1780024624265,29.0,73308.08,18.1,-0.30717,0.00021,19.98243]
[1780024629300,29.0,73308.42,18.1,-0.30708,0.00021,19.98002]
[1780024632115,29.0,73307.75,18.1,-0.30722,0.00021,19.98384]
[1780024635524,29.0,73312.99,18.1,-0.30609,0.00021,19.95283]
[1780024641453,29.0,73315.26,18.1,-0.30559,0.00021,19.93909]
[1780024644024,29.0,73315.52,18.1,-0.30553,0.00021,19.93743]
[1780024644046,28.99,73315.85,18.1,-0.30546,0.00021,19.93537]
[1780024650448,28.99,73319.28,18.1,-0.30472,0.00021,19.91474]
[1780024652296,28.99,73319.17,18.1,-0.30471,0.00021,19.9114]
[1780024653012,28.99,73319.53,18.1,-0.30463,0.00021,19.90922]
[1780024658905,28.99,73317.35,18.1,-0.30509,0.00021,19.92179]
[1780024664548,28.99,73316.66,18.1,-0.30522,0.00021,19.92541]
[1780024669581,28.99,73319.06,18.1,-0.3047,0.00021,19.91096]
[1780024674616,28.98,73317.76,18.1,-0.30496,0.00021,19.91838]
[1780024679651,28.98,73317.83,18.1,-0.30494,0.00021,19.91773]
[1780024684686,28.98,73318.71,18.1,-0.30475,0.00021,19.9123]
[1780024692349,28.98,73318.5,18.1,-0.30479,0.00021,19.91337]
[1780024692350,28.98,73318.5,18.1,-0.30479,0.00021,19.91337]
[1780024692742,28.98,73317.93,18.1,-0.3049,0.00021,19.91656]
[1780024694477,28.98,73317.93,18.1,-0.3049,0.00021,19.91656]
[1780024694756,28.98,73318.03,18.1,-0.30488,0.00021,19.9159]
[1780024700112,28.98,73321.64,18.1,-0.3041,0.00021,19.89441]
[1780024700141,28.98,73321.64,18.1,-0.3041,0.00021,19.89441]
[1780024703641,28.98,73328.89,18.1,-0.30257,0.00021,19.85132]
[1780024709357,28.98,73328.56,18.1,-0.30264,0.00021,19.85335]
[1780024712970,28.98,73329.52,18.1,-0.30241,0.00021,19.84373]
[1780024712977,28.98,73329.52,18.1,-0.30241,0.00021,19.84373]
[1780024713221,28.98,73329.2,18.1,-0.30248,0.00021,19.84566]
[1780024713258,28.98,73329.2,18.1,-0.30248,0.00021,19.84566]
[1780024713333,28.98,73329.2,18.1,-0.30248,0.00021,19.84566]
[1780024714206,28.98,73329.2,18.1,-0.30248,0.00021,19.84566]
[1780024713893,28.98,73318.16,18.1,-0.30482,0.00021,19.91112]
[1780024715040,28.98,73318.16,18.1,-0.30482,0.00021,19.91112]
[1780024715094,28.98,73318.16,18.1,-0.30482,0.00021,19.91112]
[1780024715964,28.98,73310.59,18.1,-0.30643,0.00021,19.95562]
[1780024717701,28.98,73310.16,18.1,-0.30652,0.00021,19.9581]
[1780024719432,28.98,73308.32,18.1,-0.30691,0.00021,19.96878]
[1780024722384,28.98,73309.83,18.1,-0.30658,0.00021,19.9598]
[1780024722392,28.98,73309.83,18.1,-0.30658,0.00021,19.9598]
[1780024722514,28.98,73309.83,18.1,-0.30658,0.00021,19.9598]
[1780024724950,28.98,73317.87,18.1,-0.30487,0.00021,19.91243]
[1780024732130,28.97,73317.94,18.1,-0.30485,0.00021,19.91181]
[1780024738062,28.97,73319.2,18.1,-0.30457,0.00021,19.90412]
[1780024743097,28.97,73319.23,18.1,-0.30456,0.00021,19.90379]
[1780024745984,28.97,73318.52,18.1,-0.30471,0.00021,19.90792]
[1780024751183,28.97,73319.06,18.1,-0.30459,0.00021,19.90457]
[1780024751790,28.97,73318.54,18.1,-0.30469,0.00021,19.90761]
[1780024757200,28.97,73316.41,18.1,-0.30514,0.00021,19.91993]
[1780024757271,28.97,73316.41,18.1,-0.30514,0.00021,19.91993]
[1780024761848,28.97,73316.71,18.1,-0.30507,0.00021,19.91798]
[1780024763833,28.97,73312.69,18.1,-0.30592,0.00021,19.94152]
[1780024765701,28.97,73311.7,18.1,-0.30613,0.00021,19.9472]
[1780024771298,28.96,73311.31,18.1,-0.30617,0.00021,19.94511]
[1780024776333,28.96,73311.51,18.1,-0.30611,0.00021,19.94353]
[1780024781926,28.96,73311.84,18.1,-0.30603,0.00021,19.94126]
[1780024783016,28.96,73311.84,18.1,-0.30603,0.00021,19.94117]
[1780024784389,28.96,73318.33,18.1,-0.30464,0.00021,19.9027]
[1780024786409,28.96,73317.88,18.1,-0.30473,0.00021,19.9053]
[1780024791175,28.96,73320.81,18.1,-0.3041,0.00021,19.88774]
[1780024793516,28.96,73326.53,18.1,-0.30288,0.00021,19.85365]
[1780024793532,28.96,73326.53,18.1,-0.30288,0.00021,19.85365]
[1780024799899,28.95,73330.82,18.1,-0.30196,0.00021,19.82776]
[1780024801370,28.95,73331.73,18.1,-0.30177,0.00021,19.82226]
[1780024801508,28.95,73331.8,18.1,-0.30175,0.00021,19.82182]
[1780024807550,28.95,73331.74,18.1,-0.30175,0.00021,19.82178]
[1780024812585,28.95,73332.07,18.1,-0.30167,0.00021,19.81948]
[1780024815612,28.95,73332.12,18.1,-0.30166,0.00021,19.81912]
[1780024816479,28.95,73331.24,18.1,-0.30184,0.00021,19.82426]
[1780024817510,28.95,73327.74,18.1,-0.30258,0.00021,19.8451]
[1780024822565,28.95,73328.34,18.1,-0.30244,0.00021,19.8411]
[1780024828376,28.94,73329.16,18.1,-0.30226,0.00021,19.83599]
[1780024833735,28.94,73329.24,18.1,-0.30219,0.00021,19.83095]
[1780024839685,28.94,73328.16,18.1,-0.30241,0.00021,19.83714]
[1780024844813,28.94,73330.19,18.1,-0.30197,0.00021,19.82459]
[1780024849848,28.94,73330.15,18.1,-0.30197,0.00021,19.82456]
[1780024854883,28.93,73333.81,18.1,-0.30118,0.00021,19.80239]
[1780024855692,28.93,73333.81,18.1,-0.30118,0.00021,19.80239]
[1780024858505,28.93,73331.29,18.1,-0.30171,0.00021,19.81738]
[1780024861417,28.93,73331.07,18.1,-0.30175,0.00021,19.81861]
[1780024861932,28.93,73328.12,18.1,-0.30238,0.00021,19.83615]
[1780024866967,28.93,73326.51,18.1,-0.30271,0.00021,19.84561]
[1780024872199,28.93,73326.73,18.1,-0.30266,0.00021,19.84419]
[1780024879051,28.93,73327.25,18.1,-0.30254,0.00021,19.84083]
[1780024884087,28.93,73327.36,18.1,-0.30252,0.00021,19.84001]
[1780024889123,28.93,73326.8,18.1,-0.30263,0.00021,19.8432]
[1780024897049,28.93,73326.7,18.1,-0.30262,0.00021,19.83976]
[1780024902217,28.93,73326.73,18.1,-0.3026,0.00021,19.83928]
[1780024907252,28.92,73326.26,18.1,-0.3027,0.00021,19.84195]
[1780024912287,28.92,73327.02,18.1,-0.30253,0.00021,19.83728]
[1780024918381,28.92,73326.91,18.1,-0.30255,0.00021,19.83787]
[1780024921230,28.92,73326.91,18.1,-0.30255,0.00021,19.83777]
[1780024921263,28.92,73326.91,18.1,-0.30255,0.00021,19.83777]
[1780024921435,28.92,73326.58,18.1,-0.30262,0.00021,19.83967]
[1780024921555,28.92,73326.58,18.1,-0.30262,0.00021,19.83967]
[1780024924507,28.92,73320.22,18.1,-0.30397,0.00021,19.87757]
[1780024930415,28.92,73320.36,18.1,-0.30394,0.00021,19.87675]
[1780024931220,28.92,73320.36,18.1,-0.30394,0.00021,19.87675]
[1780024933507,28.92,73313.18,18.1,-0.30547,0.00021,19.91914]
[1780024933806,28.92,73313.18,18.1,-0.30547,0.00021,19.91914]
[1780024934443,28.92,73307.84,18.1,-0.30661,0.00021,19.95053]
[1780024939479,28.92,73307.2,18.1,-0.30674,0.00021,19.95408]
[1780024944513,28.92,73306.89,18.1,-0.3068,0.00021,19.9557]
[1780024949719,28.92,73304.91,18.1,-0.30722,0.00021,19.96712]
[1780024957369,28.92,73302.76,18.1,-0.30764,0.00021,19.97539]
[1780024957404,28.92,73302.76,18.1,-0.30764,0.00021,19.97539]
[1780024960570,28.92,73301.36,18.1,-0.30793,0.00021,19.98331]
[1780024966667,28.91,73303.76,18.1,-0.3074,0.00021,19.96882]
[1780024972709,28.91,73304.25,18.1,-0.30728,0.00021,19.96559]
[1780024977744,28.91,73304.03,18.1,-0.30732,0.00021,19.9666]
[1780024982779,28.91,73304.37,18.1,-0.30723,0.00021,19.96433]
[1780024985768,28.91,73304.98,18.1,-0.3071,0.00021,19.96066]
[1780024985883,28.91,73304.98,18.1,-0.3071,0.00021,19.96066]
[1780024985984,28.91,73311.29,18.1,-0.30575,0.00021,19.92355]
[1780024991841,28.9,73314.21,18.1,-0.30512,0.00021,19.90606]
[1780024992560,28.9,73314.21,18.1,-0.30512,0.00021,19.90606]
[1780024993299,28.9,73314.21,18.1,-0.30512,0.00021,19.90606]
[1780024999898,28.9,73314.68,18.1,-0.305,0.00021,19.90291]
[1780025004934,28.9,73314.84,18.1,-0.30496,0.00021,19.90175]
[1780025007537,28.9,73314.74,18.1,-0.30498,0.00021,19.9023]
[1780025007540,28.9,73314.74,18.1,-0.30498,0.00021,19.9023]
[1780025007602,28.9,73314.3,18.1,-0.30507,0.00021,19.90486]
[1780025007658,28.9,73314.3,18.1,-0.30507,0.00021,19.90486]
[1780025009430,28.9,73309.81,18.1,-0.30603,0.00021,19.93121]
[1780025011501,28.9,73303.97,18.1,-0.30727,0.00021,19.96538]
[1780025011564,28.9,73304.99,18.1,-0.30702,0.00021,19.95527]
[1780025013562,28.9,73304.51,18.1,-0.30712,0.00021,19.95809]
[1780025013564,28.9,73304.51,18.1,-0.30712,0.00021,19.95809]
[1780025013998,28.9,73305.02,18.1,-0.30701,0.00021,19.95492]
[1780025015628,28.9,73304.87,18.1,-0.30704,0.00021,19.9557]
[1780025016012,28.9,73304.9,18.1,-0.30703,0.00021,19.95543]
[1780025017693,28.9,73306.63,18.1,-0.30666,0.00021,19.9452]
[1780025017701,28.9,73306.63,18.1,-0.30666,0.00021,19.9452]
[1780025018032,28.89,73310.8,18.1,-0.30576,0.00021,19.92061]
[1780025018652,28.89,73310.8,18.1,-0.30576,0.00021,19.92061]
[1780025024075,28.89,73307.18,18.1,-0.30652,0.00021,19.9415]
[1780025025177,28.89,73307.18,18.1,-0.30652,0.00021,19.9415]
[1780025026755,28.89,73308.52,18.1,-0.30623,0.00021,19.93345]
[1780025032132,28.89,73310.39,18.1,-0.30581,0.00021,19.92202]
[1780025036752,28.89,73311.33,18.1,-0.3056,0.00021,19.91621]
[1780025041805,28.89,73311.03,18.1,-0.30566,0.00021,19.91768]
[1780025047238,28.88,73313.91,18.1,-0.30503,0.00021,19.90036]
[1780025047885,28.88,73313.91,18.1,-0.30503,0.00021,19.90036]
[1780025047893,28.88,73313.91,18.1,-0.30503,0.00021,19.90036]
[1780025048343,28.88,73313.91,18.1,-0.30503,0.00021,19.90036]
[1780025048386,28.88,73313.86,18.1,-0.30504,0.00021,19.90062]
[1780025048667,28.88,73313.86,18.1,-0.30504,0.00021,19.90062]
[1780025049532,28.88,73313.86,18.1,-0.30504,0.00021,19.90062]
[1780025049252,28.88,73310.36,18.1,-0.30579,0.00021,19.92123]
[1780025052685,28.88,73310.76,18.1,-0.30569,0.00021,19.91869]
[1780025052795,28.88,73310.76,18.1,-0.30569,0.00021,19.91869]
[1780025053280,28.88,73311.25,18.1,-0.30559,0.00021,19.91573]
[1780025056927,28.88,73311.35,18.1,-0.30556,0.00021,19.91502]
[1780025056929,28.88,73311.35,18.1,-0.30556,0.00021,19.91502]
[1780025057026,28.88,73311.35,18.1,-0.30556,0.00021,19.91497]
[1780025062343,28.88,73310.96,18.1,-0.30563,0.00021,19.91694]
[1780025067378,28.88,73311.46,18.1,-0.30551,0.00021,19.91367]
[1780025072637,28.88,73311.33,18.1,-0.30551,0.00021,19.91023]
[1780025078455,28.87,73307.46,18.1,-0.30632,0.00021,19.9327]
[1780025083490,28.87,73307.77,18.1,-0.30624,0.00021,19.93056]
[1780025088490,28.87,73307.93,18.1,-0.3062,0.00021,19.92928]
[1780025093560,28.87,73308.16,18.1,-0.30614,0.00021,19.92752]
[1780025093662,28.87,73308.16,18.1,-0.30614,0.00021,19.92752]
[1780025100610,28.86,73308.94,18.1,-0.30595,0.00021,19.92245]
[1780025102957,28.86,73308.42,18.1,-0.30606,0.00021,19.92538]
[1780025104914,28.86,73314.1,18.1,-0.30484,0.00021,19.89172]
[1780025110681,28.86,73315.55,18.1,-0.30452,0.00021,19.88292]
[1780025113706,28.86,73316.07,18.1,-0.30441,0.00021,19.87978]
[1780025120130,28.86,73315.6,18.1,-0.30451,0.00021,19.88242]
[1780025120918,28.86,73315.53,18.1,-0.30452,0.00021,19.88281]
[1780025121960,28.86,73313.78,18.1,-0.30489,0.00021,19.89316]
[1780025124190,28.86,73310.73,18.1,-0.30554,0.00021,19.91111]
[1780025129261,28.86,73309.24,18.1,-0.30585,0.00021,19.91961]
[1780025129541,28.86,73309.24,18.1,-0.30585,0.00021,19.91961]
[1780025129642,28.86,73309.24,18.1,-0.30585,0.00021,19.91961]
[1780025129903,28.86,73309.18,18.1,-0.30586,0.00021,19.91983]
[1780025130582,28.86,73304.01,18.1,-0.30697,0.00021,19.95024]
[1780025133945,28.86,73297.3,18.1,-0.30837,0.00021,19.98545]
[1780025140891,28.85,73295.97,18.1,-0.30865,0.00021,19.99287]
[1780025146717,28.85,73302.98,18.1,-0.30714,0.00021,19.95171]
[1780025149150,28.85,73303.42,18.1,-0.30704,0.00021,19.94906]
[1780025150031,28.85,73304.29,18.1,-0.30685,0.00021,19.9439]
[1780025150420,28.85,73304.29,18.1,-0.30685,0.00021,19.9439]
[1780025150522,28.85,73307.42,18.1,-0.30618,0.00021,19.92549]
[1780025150727,28.85,73307.42,18.1,-0.30618,0.00021,19.92549]
[1780025151263,28.85,73307.42,18.1,-0.30618,0.00021,19.92549]
[1780025155454,28.85,73309.31,18.1,-0.30577,0.00021,19.91428]
[1780025156942,28.85,73308.54,18.1,-0.30594,0.00021,19.91878]
[1780025160998,28.85,73308.03,18.1,-0.30605,0.00021,19.92174]
[1780025161036,28.85,73306.8,18.1,-0.30631,0.00021,19.92895]
[1780025161813,28.85,73306.8,18.1,-0.30631,0.00021,19.92895]
[1780025167078,28.85,73303.1,18.1,-0.3071,0.00021,19.95058]
[1780025167763,28.85,73303.1,18.1,-0.3071,0.00021,19.95058]
[1780025173120,28.85,73303.65,18.1,-0.30697,0.00021,19.947]
[1780025178155,28.85,73305.65,18.1,-0.30653,0.00021,19.93491]
[1780025178750,28.85,73305.65,18.1,-0.30653,0.00021,19.93491]
[1780025185631,28.85,73306.13,18.1,-0.30642,0.00021,19.93202]
[1780025191246,28.85,73307.47,18.1,-0.30611,0.00021,19.92016]
[1780025194594,28.85,73307.28,18.1,-0.30615,0.00021,19.92128]
[1780025194665,28.85,73308.07,18.1,-0.30598,0.00021,19.91664]
[1780025195583,28.85,73308.07,18.1,-0.30598,0.00021,19.91664]
[1780025201646,28.85,73312.65,18.1,-0.305,0.00021,19.88955]
[1780025207470,28.85,73309.04,18.1,-0.30577,0.00021,19.91084]
[1780025209777,28.85,73308.65,18.1,-0.30585,0.00021,19.91313]
[1780025218129,28.84,73308.04,18.1,-0.30598,0.00021,19.91662]
[1780025220815,28.84,73313.73,18.1,-0.30476,0.00021,19.88297]
[1780025220817,28.84,73313.73,18.1,-0.30476,0.00021,19.88297]
[1780025221360,28.84,73313.73,18.1,-0.30476,0.00021,19.88297]
[1780025226492,28.84,73312.64,18.1,-0.30499,0.00021,19.88925]
[1780025230696,28.84,73311.14,18.1,-0.3053,0.00021,19.898]
[1780025236563,28.84,73308.75,18.1,-0.3058,0.00021,19.91175]
[1780025237114,28.84,73308.75,18.1,-0.3058,0.00021,19.91175]
[1780025240453,28.84,73308.69,18.1,-0.30581,0.00021,19.91192]
[1780025245626,28.84,73307.79,18.1,-0.30599,0.00021,19.91683]
[1780025249890,28.84,73307.91,18.1,-0.30595,0.00021,19.91591]
[1780025250661,28.84,73299.46,18.1,-0.30776,0.00021,19.96542]
[1780025251459,28.84,73299.46,18.1,-0.30776,0.00021,19.96542]
[1780025251472,28.84,73299.46,18.1,-0.30776,0.00021,19.96542]
[1780025256703,28.83,73295.28,18.1,-0.3086,0.00022,19.98509]
[1780025261738,28.83,73294.73,18.1,-0.3087,0.00022,19.9877]
[1780025263045,28.83,73294.89,18.1,-0.30866,0.00022,19.98665]
[1780025268787,28.82,73295.04,18.1,-0.30862,0.00022,19.98542]
[1780025273822,28.82,73295.31,18.1,-0.30855,0.00022,19.98359]
[1780025273852,28.82,73295.31,18.1,-0.30855,0.00022,19.98359]
[1780025279864,28.82,73295.42,18.1,-0.30851,0.00022,19.98238]
[1780025284899,28.82,73295.51,18.1,-0.30847,0.00022,19.9814]
[1780025290941,28.81,73295.83,18.1,-0.30839,0.00022,19.97902]
[1780025295976,28.81,73295.96,18.1,-0.30834,0.00022,19.97786]
[1780025301013,28.81,73295.46,18.1,-0.30844,0.00022,19.9804]
[1780025306048,28.81,73293.56,18.1,-0.30883,0.00022,19.99109]
[1780025307499,28.81,73293.56,18.1,-0.30883,0.00022,19.99109]
[1780025313097,28.8,73295.35,18.1,-0.3084,0.00022,19.97617]
[1780025325181,28.8,73295.61,18.1,-0.30832,0.00022,19.97386]
[1780025330216,28.8,73295.86,18.1,-0.30825,0.00022,19.97208]
[1780025335251,28.79,73295.57,18.1,-0.3083,0.00022,19.97346]
[1780025340286,28.79,73295.81,18.1,-0.30824,0.00022,19.97175]
[1780025345591,28.79,73295.21,18.1,-0.30836,0.00022,19.97502]
[1780025351363,28.79,73296.09,18.1,-0.30816,0.00022,19.96946]
[1780025356683,28.79,73295.96,18.1,-0.30818,0.00022,19.96999]
[1780025363771,28.78,73296.94,18.1,-0.30796,0.00022,19.96391]
[1780025369489,28.78,73296.39,18.1,-0.30806,0.00022,19.96671]
[1780025382141,28.78,73296.18,18.1,-0.30807,0.00022,19.96379]
[1780025387615,28.78,73296.57,18.1,-0.30797,0.00022,19.96103]
[1780025392672,28.78,73296.17,18.1,-0.30806,0.00022,19.96338]
[1780025394056,28.78,73296.57,18.1,-0.30797,0.00022,19.96103]
[1780025401751,28.78,73296.65,18.1,-0.30795,0.00022,19.96041]
[1780025402468,28.78,73296.54,18.1,-0.30796,0.00022,19.96086]
[1780025406193,28.78,73299.63,18.1,-0.30729,0.00022,19.94254]
[1780025406295,28.78,73299.63,18.1,-0.30729,0.00022,19.94254]
[1780025406332,28.78,73299.63,18.1,-0.30729,0.00022,19.94254]
[1780025408330,28.77,73305.64,18.1,-0.306,0.00021,19.90702]
[1780025408878,28.77,73305.64,18.1,-0.306,0.00021,19.90702]
[1780025414805,28.77,73307.73,18.1,-0.30555,0.00021,19.89464]
[1780025418760,28.77,73308.6,18.1,-0.30536,0.00021,19.88948]
[1780025426889,28.77,73308.26,18.1,-0.30543,0.00021,19.89145]
[1780025432930,28.77,73307.97,18.1,-0.30546,0.00021,19.88916]
[1780025437966,28.77,73307.96,18.1,-0.30546,0.00021,19.88913]
[1780025440324,28.77,73306.75,18.1,-0.30572,0.00021,19.89626]
[1780025440955,28.77,73306.75,18.1,-0.30572,0.00021,19.89626]
[1780025441755,28.77,73306.84,18.1,-0.3057,0.00021,19.8957]
[1780025443429,28.77,73307.0,18.1,-0.30566,0.00021,19.8947]
[1780025446144,28.77,73299.26,18.1,-0.30733,0.00022,19.94025]
[1780025446847,28.77,73299.26,18.1,-0.30733,0.00022,19.94025]
[1780025450374,28.77,73298.9,18.1,-0.3074,0.00022,19.94223]
[1780025453540,28.77,73298.9,18.1,-0.30739,0.00022,19.9421]
[1780025457997,28.77,73298.9,18.1,-0.30738,0.00022,19.94183]
[1780025459394,28.77,73298.9,18.1,-0.30738,0.00022,19.94159]
[1780025459418,28.77,73298.9,18.1,-0.30738,0.00022,19.94159]
[1780025459523,28.77,73298.9,18.1,-0.30738,0.00022,19.94159]
[1780025460403,28.77,73298.62,18.1,-0.30743,0.00022,19.94317]
[1780025460435,28.77,73298.62,18.1,-0.30743,0.00022,19.94317]
[1780025461128,28.77,73290.11,18.1,-0.30926,0.00022,19.99285]
[1780025462532,28.77,73290.11,18.1,-0.30926,0.00022,19.99285]
[1780025463429,28.77,73288.48,18.1,-0.30961,0.00022,20.00224]
[1780025466910,28.76,73287.84,18.1,-0.30974,0.00022,20.00563]
[1780025467363,28.76,73287.7,18.1,-0.30976,0.00022,20.00622]
[1780025467382,28.76,73287.7,18.1,-0.30976,0.00022,20.00622]
[1780025467551,28.76,73287.7,18.1,-0.30976,0.00022,20.00622]
[1780025467717,28.76,73285.06,18.1,-0.31033,0.00022,20.02155]
[1780025468834,28.76,73285.06,18.1,-0.31033,0.00022,20.02155]
[1780025469025,28.76,73274.79,18.1,-0.31256,0.00022,20.08074]
[1780025469230,28.76,73274.79,18.1,-0.31256,0.00022,20.08074]
[1780025469673,28.76,73274.79,18.1,-0.31256,0.00022,20.08074]
[1780025469677,28.76,73274.79,18.1,-0.31256,0.00022,20.08074]
[1780025469692,28.76,73274.79,18.1,-0.31256,0.00022,20.08074]
[1780025469970,28.76,73274.79,18.1,-0.31256,0.00022,20.08074]
[1780025470023,28.76,73267.97,18.1,-0.31404,0.00022,20.11975]
[1780025473363,28.76,73262.44,18.1,-0.31524,0.00022,20.15119]
[1780025473449,28.76,73262.44,18.1,-0.31524,0.00022,20.15119]
[1780025473679,28.76,73262.03,18.1,-0.31533,0.00022,20.15352]
[1780025475024,28.76,73274.28,18.1,-0.31266,0.00022,20.08362]
[1780025475776,28.76,73274.28,18.1,-0.31266,0.00022,20.08362]
[1780025476023,28.76,73274.28,18.1,-0.31266,0.00022,20.08362]
[1780025476037,28.76,73274.28,18.1,-0.31266,0.00022,20.08362]
[1780025475964,28.76,73277.24,18.1,-0.31202,0.00022,20.06664]
[1780025477243,28.76,73288.54,18.1,-0.30958,0.00022,20.00122]
[1780025478775,28.76,73288.54,18.1,-0.30958,0.00022,20.00122]
[1780025479267,28.76,73289.05,18.1,-0.30947,0.00022,19.99827]
[1780025483132,28.76,73283.59,18.1,-0.31065,0.00022,20.03006]
[1780025483737,28.76,73276.04,18.1,-0.31229,0.00022,20.07361]
[1780025488898,28.76,73270.33,18.1,-0.31352,0.00022,20.10606]
[1780025489580,28.76,73270.77,18.1,-0.31342,0.00022,20.10348]
[1780025492405,28.76,73272.92,18.1,-0.31292,0.00022,20.08712]
[1780025492551,28.76,73273.97,18.1,-0.31269,0.00022,20.08105]
[1780025494999,28.76,73278.02,18.1,-0.31181,0.00022,20.05768]
[1780025498006,28.76,73282.75,18.1,-0.31078,0.00022,20.03022]
[1780025500624,28.76,73285.59,18.1,-0.31016,0.00022,20.01369]
[1780025501235,28.76,73285.8,18.1,-0.31012,0.00022,20.01246]
[1780025501377,28.76,73285.8,18.1,-0.31012,0.00022,20.01246]
[1780025501711,28.76,73285.8,18.1,-0.31012,0.00022,20.01246]
[1780025501861,28.76,73285.8,18.1,-0.31012,0.00022,20.01246]
[1780025501921,28.76,73295.05,18.1,-0.30812,0.00022,19.95848]
[1780025502239,28.76,73295.05,18.1,-0.30812,0.00022,19.95848]
[1780025502721,28.76,73295.05,18.1,-0.30812,0.00022,19.95848]
[1780025502765,28.76,73295.05,18.1,-0.30812,0.00022,19.95848]
[1780025505548,28.76,73299.21,18.1,-0.30722,0.00022,19.93394]
[1780025506189,28.76,73299.13,18.1,-0.30723,0.00022,19.93437]
[1780025512488,28.75,73300.37,18.1,-0.30695,0.00022,19.92678]
[1780025516698,28.75,73300.32,18.1,-0.30696,0.00022,19.92695]
[1780025516754,28.75,73300.32,18.1,-0.30696,0.00022,19.92695]
[1780025518684,28.75,73300.55,18.1,-0.30691,0.00022,19.92551]
[1780025519590,28.75,73301.2,18.1,-0.30677,0.00022,19.92164]
[1780025522312,28.75,73301.21,18.1,-0.30676,0.00022,19.92145]
[1780025522936,28.75,73301.21,18.1,-0.30676,0.00022,19.92145]
[1780025523578,28.75,73306.23,18.1,-0.30568,0.00021,19.89172]
[1780025524443,28.75,73306.47,18.1,-0.30563,0.00021,19.8903]
[1780025528848,28.75,73305.55,18.1,-0.30582,0.00022,19.89568]
[1780025528949,28.75,73305.62,18.1,-0.30581,0.00022,19.89525]
[1780025530512,28.75,73305.85,18.1,-0.30576,0.00021,19.89387]
[1780025531342,28.75,73307.49,18.1,-0.3054,0.00021,19.8841]
[1780025532201,28.75,73307.05,18.1,-0.3055,0.00021,19.88666]
[1780025533592,28.75,73306.54,18.1,-0.3056,0.00021,19.88965]
[1780025536518,28.75,73307.68,18.1,-0.30536,0.00021,19.88281]
[1780025537856,28.75,73307.62,18.1,-0.30537,0.00021,19.8831]
[1780025539551,28.75,73307.67,18.1,-0.30535,0.00021,19.88271]
[1780025544712,28.75,73308.53,18.1,-0.30516,0.00021,19.87739]
[1780025549747,28.75,73308.56,18.1,-0.30515,0.00021,19.87702]
[1780025555885,28.75,73308.47,18.1,-0.30514,0.00021,19.8735]
[1780025561831,28.74,73312.55,18.1,-0.30425,0.00021,19.84894]
[1780025566874,28.74,73317.59,18.1,-0.30317,0.00021,19.81879]
[1780025568074,28.74,73317.59,18.1,-0.30317,0.00021,19.81879]
[1780025568124,28.74,73317.63,18.1,-0.30316,0.00021,19.81859]
[1780025570597,28.74,73317.85,18.1,-0.30311,0.00021,19.81724]
[1780025570903,28.74,73318.18,18.1,-0.30304,0.00021,19.81523]
[1780025574528,28.74,73318.23,18.1,-0.30303,0.00021,19.81492]
[1780025580973,28.74,73317.72,18.1,-0.30314,0.00021,19.81793]
[1780025586008,28.74,73317.98,18.1,-0.30308,0.00021,19.81635]
[1780025595616,28.74,73317.64,18.1,-0.30315,0.00021,19.81838]
[1780025603141,28.74,73317.67,18.1,-0.30315,0.00021,19.81814]
[1780025608176,28.74,73317.41,18.1,-0.3032,0.00021,19.81965]
[1780025613211,28.74,73318.42,18.1,-0.30295,0.00021,19.80958]
[1780025618246,28.74,73320.28,18.1,-0.30255,0.00021,19.79838]
[1780025623332,28.74,73323.22,18.1,-0.30193,0.00021,19.78068]
[1780025627248,28.74,73329.83,18.1,-0.30052,0.00021,19.7408]
[1780025631287,28.74,73334.15,18.1,-0.2996,0.00021,19.71479]
[1780025633089,28.74,73335.69,18.1,-0.29928,0.00021,19.70548]
[1780025633151,28.74,73337.1,18.1,-0.29898,0.00021,19.69704]
[1780025634696,28.75,73345.38,18.1,-0.29722,0.00021,19.64643]
[1780025639979,28.75,73346.85,18.1,-0.29692,0.00021,19.63777]
[1780025645435,28.75,73347.23,18.1,-0.29687,0.00021,19.63611]
[1780025649004,28.75,73347.38,18.1,-0.29684,0.00021,19.63536]
[1780025649090,28.75,73347.38,18.1,-0.29684,0.00021,19.63536]
[1780025650928,28.75,73339.89,18.1,-0.29844,0.00021,19.68152]
[1780025656512,28.75,73336.42,18.1,-0.29919,0.00021,19.70299]
[1780025661550,28.76,73336.39,18.1,-0.2992,0.00021,19.7033]
[1780025665592,28.76,73336.94,18.1,-0.29908,0.00021,19.70002]
[1780025665683,28.76,73336.63,18.1,-0.29915,0.00021,19.70194]
[1780025669608,28.76,73329.16,18.1,-0.30075,0.00021,19.74749]
[1780025674641,28.76,73326.07,18.1,-0.30138,0.00021,19.76225]
[1780025680683,28.76,73325.35,18.1,-0.30154,0.00021,19.76662]
[1780025685718,28.76,73325.04,18.1,-0.3016,0.00021,19.76854]
[1780025690753,28.76,73329.23,18.1,-0.30071,0.00021,19.74329]
[1780025696796,28.76,73334.22,18.1,-0.29966,0.00021,19.71335]
[1780025701831,28.76,73330.68,18.1,-0.30042,0.00021,19.73514]
[1780025706866,28.76,73327.88,18.1,-0.30102,0.00021,19.75223]
[1780025711901,28.76,73330.53,18.1,-0.30047,0.00021,19.73637]
[1780025716937,28.76,73325.01,18.1,-0.30165,0.00021,19.76988]
[1780025722980,28.76,73324.55,18.1,-0.30175,0.00021,19.77273]
[1780025728014,28.77,73318.57,18.1,-0.30303,0.00021,19.8087]
[1780025729838,28.76,73318.89,18.1,-0.30296,0.00021,19.80677]
[1780025734760,28.76,73318.44,18.1,-0.30302,0.00021,19.80535]
[1780025735030,28.76,73318.44,18.1,-0.30302,0.00021,19.80535]
[1780025737454,28.76,73317.06,18.1,-0.30332,0.00021,19.81362]
[1780025740668,28.76,73316.83,18.1,-0.30337,0.00021,19.81515]
[1780025744885,28.77,73316.9,18.1,-0.30337,0.00021,19.81494]
[1780025744905,28.77,73316.9,18.1,-0.30337,0.00021,19.81494]
[1780025745258,28.77,73316.89,18.1,-0.30337,0.00021,19.81515]
[1780025746143,28.77,73305.49,18.1,-0.30582,0.00022,19.88299]
[1780025748586,28.77,73300.93,18.1,-0.30681,0.00022,19.91021]
[1780025748945,28.77,73300.93,18.1,-0.30681,0.00022,19.91021]
[1780025749193,28.77,73300.93,18.1,-0.30681,0.00022,19.91021]
[1780025749194,28.77,73300.93,18.1,-0.30681,0.00022,19.91021]
[1780025749272,28.77,73295.63,18.1,-0.30796,0.00022,19.94149]
[1780025749734,28.77,73295.63,18.1,-0.30796,0.00022,19.94149]
[1780025755064,28.77,73289.8,18.1,-0.30923,0.00022,19.97601]
[1780025756774,28.77,73282.53,18.1,-0.31082,0.00022,20.01846]
[1780025762103,28.77,73279.6,18.1,-0.31146,0.00022,20.03554]
[1780025762765,28.77,73278.15,18.1,-0.31177,0.00022,20.04392]
[1780025763262,28.78,73276.03,18.1,-0.31223,0.00022,20.0562]
[1780025763639,28.78,73276.03,18.1,-0.31223,0.00022,20.0562]
[1780025764111,28.78,73276.03,18.1,-0.31223,0.00022,20.0562]
[1780025764497,28.78,73273.08,18.1,-0.31288,0.00022,20.07319]
[1780025764509,28.78,73273.08,18.1,-0.31288,0.00022,20.07319]
[1780025764544,28.78,73273.08,18.1,-0.31288,0.00022,20.07319]
[1780025764849,28.78,73273.08,18.1,-0.31288,0.00022,20.07319]
[1780025765605,28.78,73270.24,18.1,-0.3135,0.00022,20.08949]
[1780025765614,28.78,73270.24,18.1,-0.3135,0.00022,20.08949]
[1780025765646,28.78,73270.24,18.1,-0.3135,0.00022,20.08949]
[1780025766840,28.78,73268.05,18.1,-0.31397,0.00022,20.10203]
[1780025767290,28.78,73263.08,18.1,-0.31506,0.00022,20.13036]
[1780025772325,28.78,73260.72,18.1,-0.31558,0.00022,20.14385]
[1780025777172,28.78,73261.79,18.1,-0.31535,0.00022,20.13789]
[1780025777373,28.78,73261.79,18.1,-0.31535,0.00022,20.13789]
[1780025777363,28.78,73259.63,18.1,-0.31582,0.00022,20.15017]
[1780025778056,28.78,73259.63,18.1,-0.31582,0.00022,20.15017]
[1780025778370,28.78,73259.98,18.1,-0.31574,0.00022,20.1482]
[1780025783405,28.78,73256.28,18.1,-0.31656,0.00022,20.1692]
[1780025788896,28.78,73255.8,18.1,-0.31666,0.00022,20.17195]
[1780025789022,28.78,73255.8,18.1,-0.31666,0.00022,20.17195]
[1780025789772,28.78,73255.52,18.1,-0.31672,0.00022,20.17354]
[1780025789874,28.78,73255.52,18.1,-0.31672,0.00022,20.17354]
[1780025789965,28.78,73255.52,18.1,-0.31672,0.00022,20.17354]
[1780025790091,28.78,73255.52,18.1,-0.31672,0.00022,20.17354]
[1780025790179,28.78,73255.52,18.1,-0.31672,0.00022,20.17354]
[1780025790344,28.78,73255.52,18.1,-0.31672,0.00022,20.17354]
[1780025790204,28.78,73240.67,18.1,-0.31998,0.00022,20.25641]
[1780025791003,28.78,73240.67,18.1,-0.31998,0.00022,20.25641]
[1780025791321,28.78,73232.45,18.1,-0.32176,0.00022,20.29799]
[1780025791434,28.78,73232.45,18.1,-0.32176,0.00022,20.29799]
[1780025791647,28.78,73232.45,18.1,-0.32176,0.00022,20.29799]
[1780025791655,28.78,73232.45,18.1,-0.32176,0.00022,20.29799]
[1780025791680,28.78,73232.45,18.1,-0.32176,0.00022,20.29799]
[1780025791738,28.78,73232.45,18.1,-0.32176,0.00022,20.29799]
[1780025791905,28.78,73232.45,18.1,-0.32176,0.00022,20.29799]
[1780025792001,28.78,73232.45,18.1,-0.32176,0.00022,20.29799]
[1780025792037,28.78,73232.45,18.1,-0.32176,0.00022,20.29799]
[1780025792246,28.78,73235.93,18.1,-0.321,0.00022,20.27887]
[1780025792466,28.78,73235.93,18.1,-0.321,0.00022,20.27887]
[1780025792473,28.78,73235.93,18.1,-0.321,0.00022,20.27887]
[1780025793012,28.78,73244.18,18.1,-0.31919,0.00022,20.23326]
[1780025794678,28.78,73249.08,18.1,-0.31812,0.00022,20.20598]
[1780025795165,28.78,73249.08,18.1,-0.31812,0.00022,20.20598]
[1780025798920,28.78,73249.95,18.1,-0.31793,0.00022,20.2013]
[1780025801561,28.78,73250.05,18.1,-0.31792,0.00022,20.20088]
[1780025807573,28.79,73249.66,18.1,-0.31801,0.00022,20.20339]
[1780025812608,28.79,73250.8,18.1,-0.31777,0.00022,20.19725]
[1780025813733,28.79,73250.8,18.1,-0.31777,0.00022,20.19725]
[1780025814667,28.79,73250.59,18.1,-0.31782,0.00022,20.19847]
[1780025814677,28.79,73250.59,18.1,-0.31782,0.00022,20.19847]
[1780025814724,28.79,73250.59,18.1,-0.31782,0.00022,20.19847]
[1780025820664,28.79,73249.63,18.1,-0.31805,0.00022,20.20429]
[1780025825699,28.79,73249.54,18.1,-0.31808,0.00022,20.2051]
[1780025826729,28.79,73249.54,18.1,-0.31808,0.00022,20.2051]
[1780025826790,28.79,73249.54,18.1,-0.31808,0.00022,20.2051]
[1780025828470,28.79,73252.13,18.1,-0.31752,0.00022,20.1907]
[1780025829113,28.79,73252.13,18.1,-0.31752,0.00022,20.1907]
[1780025835044,28.8,73253.79,18.1,-0.31716,0.00022,20.18168]
[1780025840560,28.8,73253.26,18.1,-0.31729,0.00022,20.18496]
[1780025842690,28.8,73252.97,18.1,-0.31736,0.00022,20.18668]
[1780025842708,28.8,73252.97,18.1,-0.31736,0.00022,20.18668]
[1780025843983,28.8,73251.95,18.1,-0.31758,0.00022,20.19244]
[1780025849489,28.8,73247.5,18.1,-0.31857,0.00022,20.2176]
[1780025849531,28.8,73247.5,18.1,-0.31857,0.00022,20.2176]
[1780025849534,28.8,73247.5,18.1,-0.31857,0.00022,20.2176]
[1780025855290,28.8,73247.98,18.1,-0.31844,0.00022,20.21121]
[1780025860544,28.8,73248.39,18.1,-0.31836,0.00022,20.20915]
[1780025861892,28.8,73248.39,18.1,-0.31836,0.00022,20.20918]
[1780025864369,28.8,73249.4,18.1,-0.31814,0.00022,20.20358]
[1780025864371,28.8,73249.4,18.1,-0.31814,0.00022,20.20358]
[1780025864468,28.8,73249.44,18.1,-0.31814,0.00022,20.2034]
[1780025865979,28.8,73243.22,18.1,-0.3195,0.00022,20.23802]
[1780025868061,28.8,73244.97,18.1,-0.31912,0.00022,20.22833]
[1780025868076,28.8,73244.97,18.1,-0.31912,0.00022,20.22833]
[1780025868163,28.8,73245.52,18.1,-0.319,0.00022,20.2253]
[1780025871977,28.8,73244.88,18.1,-0.31914,0.00022,20.2289]
[1780025873977,28.8,73246.88,18.1,-0.3187,0.00022,20.21783]
[1780025873989,28.8,73246.88,18.1,-0.3187,0.00022,20.21783]
[1780025879077,28.81,73247.51,18.1,-0.31857,0.00022,20.21444]
[1780025884112,28.81,73248.95,18.1,-0.31826,0.00022,20.20659]
[1780025889147,28.81,73251.47,18.1,-0.31772,0.00022,20.19272]
[1780025890004,28.81,73251.47,18.1,-0.31772,0.00022,20.19272]
[1780025890226,28.81,73251.47,18.1,-0.31772,0.00022,20.19272]
[1780025893633,28.81,73254.99,18.1,-0.31695,0.00022,20.17315]
[1780025893791,28.81,73254.99,18.1,-0.31695,0.00022,20.17315]
[1780025899218,28.81,73249.41,18.1,-0.31818,0.00022,20.20466]
[1780025904254,28.81,73248.21,18.1,-0.31845,0.00022,20.21152]
[1780025905432,28.81,73248.21,18.1,-0.31845,0.00022,20.21152]
[1780025905440,28.81,73247.28,18.1,-0.31866,0.00022,20.21675]
[1780025912310,28.81,73248.09,18.1,-0.31847,0.00022,20.20864]
[1780025917345,28.82,73248.07,18.1,-0.31848,0.00022,20.20902]
[1780025922383,28.82,73246.04,18.1,-0.31894,0.00022,20.22061]
[1780025926411,28.82,73239.26,18.1,-0.32042,0.00022,20.25825]
[1780025931446,28.82,73237.96,18.1,-0.32071,0.00022,20.2654]
[1780025937068,28.82,73237.97,18.1,-0.32071,0.00022,20.26534]
[1780025938056,28.82,73237.65,18.1,-0.32078,0.00022,20.2671]
[1780025938091,28.82,73237.65,18.1,-0.32078,0.00022,20.2671]
[1780025939689,28.82,73229.91,18.1,-0.32248,0.00022,20.3096]
[1780025940383,28.82,73229.91,18.1,-0.32248,0.00022,20.3096]
[1780025940509,28.82,73227.94,18.1,-0.32291,0.00022,20.32036]
[1780025943861,28.82,73225.02,18.1,-0.32356,0.00022,20.33628]
[1780025943866,28.82,73225.02,18.1,-0.32356,0.00022,20.33628]
[1780025944537,28.82,73224.38,18.1,-0.3237,0.00022,20.33976]
[1780025949572,28.82,73220.62,18.1,-0.32453,0.00022,20.36013]
[1780025950062,28.82,73220.62,18.1,-0.32453,0.00022,20.36013]
[1780025960276,28.83,73219.12,18.1,-0.3249,0.00022,20.36932]
[1780025962766,28.83,73217.97,18.1,-0.32516,0.00022,20.37573]
[1780025966333,28.83,73219.25,18.1,-0.32489,0.00022,20.36905]
[1780025966338,28.83,73219.25,18.1,-0.32489,0.00022,20.36905]
[1780025975729,28.83,73226.44,18.1,-0.32329,0.00022,20.32658]
[1780025981604,28.83,73228.64,18.1,-0.32281,0.00022,20.31474]
[1780025986833,28.84,73228.13,18.1,-0.32294,0.00022,20.31776]
[1780025991868,28.84,73227.36,18.1,-0.32311,0.00022,20.32213]
[1780025996904,28.84,73226.98,18.1,-0.3232,0.00022,20.32437]
[1780026001939,28.84,73227.23,18.1,-0.32315,0.00022,20.32318]
[1780026007981,28.84,73227.38,18.1,-0.32313,0.00022,20.32257]
[1780026011135,28.84,73227.41,18.1,-0.32313,0.00022,20.32248]
[1780026016524,28.84,73228.27,18.1,-0.32294,0.00022,20.31794]
[1780026016606,28.84,73228.3,18.1,-0.32294,0.00022,20.31783]
[1780026018059,28.84,73235.89,18.1,-0.32127,0.00022,20.27637]
[1780026021285,28.84,73236.61,18.1,-0.32112,0.00022,20.27252]
[1780026021286,28.84,73236.61,18.1,-0.32112,0.00022,20.27252]
[1780026021646,28.84,73236.61,18.1,-0.32112,0.00022,20.27252]
[1780026021956,28.84,73236.57,18.1,-0.32113,0.00022,20.27279]
[1780026022341,28.84,73236.57,18.1,-0.32113,0.00022,20.27279]
[1780026022393,28.84,73236.57,18.1,-0.32113,0.00022,20.27279]
[1780026022638,28.84,73236.57,18.1,-0.32113,0.00022,20.27279]
[1780026023363,28.84,73235.67,18.1,-0.32133,0.00022,20.27778]
[1780026024555,28.84,73237.97,18.1,-0.32082,0.00022,20.26519]
[1780026025712,28.85,73238.33,18.1,-0.32075,0.00022,20.26332]
[1780026031442,28.85,73238.32,18.1,-0.32076,0.00022,20.26366]
[1780026031526,28.85,73238.32,18.1,-0.32076,0.00022,20.26366]
[1780026031534,28.85,73238.32,18.1,-0.32076,0.00022,20.26366]
[1780026035733,28.85,73235.86,18.1,-0.32129,0.00022,20.27354]
[1780026035742,28.85,73235.86,18.1,-0.32129,0.00022,20.27354]
[1780026037706,28.85,73240.78,18.1,-0.32021,0.00022,20.24652]
[1780026038617,28.85,73240.78,18.1,-0.32021,0.00022,20.24652]
[1780026038782,28.85,73240.76,18.1,-0.32022,0.00022,20.2467]
[1780026040693,28.85,73241.41,18.1,-0.32008,0.00022,20.24323]
[1780026041462,28.85,73241.41,18.1,-0.32008,0.00022,20.24323]
[1780026041656,28.85,73241.41,18.1,-0.32008,0.00022,20.24336]
[1780026041767,28.85,73241.41,18.1,-0.32008,0.00022,20.24336]
[1780026041798,28.85,73241.41,18.1,-0.32008,0.00022,20.24336]
[1780026041912,28.85,73241.41,18.1,-0.32008,0.00022,20.24336]
[1780026045717,28.85,73247.13,18.1,-0.31884,0.00022,20.2118]
[1780026046257,28.85,73247.48,18.1,-0.31876,0.00022,20.2099]
[1780026051292,28.85,73247.57,18.1,-0.31874,0.00022,20.20938]
[1780026056327,28.85,73247.84,18.1,-0.31868,0.00022,20.20786]
[1780026060688,28.85,73249.01,18.1,-0.31842,0.00022,20.20134]
[1780026062547,28.85,73249.61,18.1,-0.31829,0.00022,20.198]
[1780026063196,28.85,73249.76,18.1,-0.31826,0.00022,20.19717]
[1780026063358,28.85,73249.76,18.1,-0.31826,0.00022,20.19717]
[1780026064698,28.85,73249.92,18.1,-0.31823,0.00022,20.19628]
[1780026068505,28.85,73251.47,18.1,-0.31789,0.00022,20.18766]
[1780026069147,28.85,73251.78,18.1,-0.31782,0.00022,20.18595]
[1780026069318,28.85,73251.78,18.1,-0.31782,0.00022,20.18595]
[1780026069786,28.85,73251.74,18.1,-0.31783,0.00022,20.18617]
[1780026070746,28.85,73251.74,18.1,-0.31783,0.00022,20.18619]
[1780026072891,28.85,73253.52,18.1,-0.31744,0.00022,20.17627]
[1780026078239,28.85,73252.95,18.1,-0.31757,0.00022,20.17953]
[1780026079286,28.85,73252.57,18.1,-0.31765,0.00022,20.18166]
[1780026084523,28.85,73252.3,18.1,-0.31771,0.00022,20.1832]
[1780026089558,28.85,73252.95,18.1,-0.31757,0.00022,20.17956]
[1780026094592,28.85,73253.86,18.1,-0.31735,0.00022,20.17058]
[1780026097855,28.85,73254.77,18.1,-0.31715,0.00022,20.1655]
[1780026104663,28.85,73255.19,18.1,-0.31706,0.00022,20.1632]
[1780026109707,28.85,73255.31,18.1,-0.31703,0.00022,20.16255]
[1780026109714,28.85,73255.31,18.1,-0.31703,0.00022,20.16255]
[1780026109835,28.85,73255.95,18.1,-0.31689,0.00022,20.15898]
[1780026110265,28.85,73255.95,18.1,-0.31689,0.00022,20.15898]
[1780026110338,28.85,73255.95,18.1,-0.31689,0.00022,20.15898]
[1780026110706,28.85,73258.91,18.1,-0.31625,0.00022,20.14237]
[1780026111152,28.85,73258.91,18.1,-0.31625,0.00022,20.14237]
[1780026111164,28.85,73258.91,18.1,-0.31625,0.00022,20.14237]
[1780026111166,28.85,73258.91,18.1,-0.31625,0.00022,20.14237]
[1780026111187,28.85,73258.91,18.1,-0.31625,0.00022,20.14237]
[1780026111573,28.85,73258.91,18.1,-0.31625,0.00022,20.14237]
[1780026111589,28.85,73258.91,18.1,-0.31625,0.00022,20.14237]
[1780026111713,28.85,73265.05,18.1,-0.31491,0.00022,20.10775]
[1780026111810,28.85,73265.05,18.1,-0.31491,0.00022,20.10775]
[1780026112015,28.85,73265.05,18.1,-0.31491,0.00022,20.10775]
[1780026112019,28.85,73265.05,18.1,-0.31491,0.00022,20.10775]
[1780026113205,28.85,73264.95,18.1,-0.31493,0.00022,20.10829]
[1780026113225,28.85,73264.95,18.1,-0.31493,0.00022,20.10829]
[1780026116792,28.85,73266.65,18.1,-0.31456,0.00022,20.09858]
[1780026119339,28.85,73268.08,18.1,-0.31425,0.00022,20.09041]
[1780026120076,28.85,73269.14,18.1,-0.31402,0.00022,20.08433]
[1780026121293,28.85,73269.17,18.1,-0.31401,0.00022,20.08416]
[1780026122438,28.85,73268.96,18.1,-0.31405,0.00022,20.08529]
[1780026124698,28.85,73265.21,18.1,-0.31486,0.00022,20.10646]
[1780026126850,28.85,73266.31,18.1,-0.31462,0.00022,20.10015]
[1780026130073,28.85,73265.72,18.1,-0.31475,0.00022,20.10335]
[1780026130496,28.85,73265.72,18.1,-0.31475,0.00022,20.10335]
[1780026130523,28.85,73265.72,18.1,-0.31475,0.00022,20.10335]
[1780026130640,28.85,73265.36,18.1,-0.31482,0.00022,20.10532]
[1780026135885,28.85,73262.59,18.1,-0.31543,0.00022,20.12105]
[1780026140921,28.85,73261.33,18.1,-0.3157,0.00022,20.12823]
[1780026145956,28.85,73259.93,18.1,-0.31601,0.00022,20.13615]
[1780026150991,28.85,73260.55,18.1,-0.31588,0.00022,20.1327]
[1780026157057,28.85,73261.04,18.1,-0.31575,0.00022,20.12611]
[1780026162406,28.85,73261.26,18.1,-0.3157,0.00022,20.12493]
[1780026167526,28.85,73261.89,18.1,-0.31557,0.00022,20.12147]
[1780026173484,28.85,73264.9,18.1,-0.31492,0.00022,20.10463]
[1780026179211,28.86,73264.07,18.1,-0.31511,0.00022,20.10956]
[1780026184247,28.86,73266.05,18.1,-0.31468,0.00022,20.09849]
[1780026187483,28.86,73265.67,18.1,-0.31477,0.00022,20.10071]
[1780026190981,28.86,73267.3,18.1,-0.31441,0.00022,20.09152]
[1780026194902,28.86,73266.18,18.1,-0.31466,0.00022,20.09796]
[1780026200359,28.86,73266.08,18.1,-0.31468,0.00022,20.09846]
[1780026205394,28.86,73266.39,18.1,-0.31461,0.00022,20.09665]
[1780026210430,28.86,73267.55,18.1,-0.31436,0.00022,20.09005]
[1780026215466,28.86,73267.37,18.1,-0.31437,0.00022,20.08716]
[1780026215857,28.86,73267.37,18.1,-0.31437,0.00022,20.08716]
[1780026221508,28.86,73266.66,18.1,-0.31453,0.00022,20.09122]
[1780026226543,28.86,73267.16,18.1,-0.31442,0.00022,20.08842]
[1780026226870,28.86,73267.16,18.1,-0.31442,0.00022,20.08842]
[1780026229649,28.86,73266.08,18.1,-0.31465,0.00022,20.09455]
[1780026235609,28.86,73265.68,18.1,-0.31475,0.00022,20.09704]
[1780026241651,28.86,73265.82,18.1,-0.31473,0.00022,20.09652]
[1780026246970,28.86,73265.85,18.1,-0.31473,0.00022,20.09649]
[1780026252728,28.86,73265.87,18.1,-0.31474,0.00022,20.09676]
[1780026258434,28.86,73265.89,18.1,-0.31473,0.00022,20.09669]
[1780026263808,28.87,73265.64,18.1,-0.3148,0.00022,20.09848]
[1780026263905,28.87,73265.64,18.1,-0.3148,0.00022,20.09848]
[1780026269850,28.87,73267.01,18.1,-0.3145,0.00022,20.09066]
[1780026274885,28.87,73266.42,18.1,-0.3146,0.00022,20.09004]
[1780026279920,28.87,73267.55,18.1,-0.31436,0.00022,20.0836]
[1780026284955,28.87,73266.94,18.1,-0.31449,0.00022,20.08702]
[1780026289990,28.87,73267.42,18.1,-0.31438,0.00022,20.08429]
[1780026295630,28.87,73267.97,18.1,-0.31426,0.00022,20.08118]
[1780026301083,28.87,73268.18,18.1,-0.31422,0.00022,20.08008]
[1780026301943,28.87,73268.18,18.1,-0.31422,0.00022,20.08008]
[1780026302162,28.87,73268.18,18.1,-0.31422,0.00022,20.08008]
[1780026303601,28.87,73266.28,18.1,-0.31463,0.00022,20.09087]
[1780026307885,28.87,73265.43,18.1,-0.31482,0.00022,20.09579]
[1780026307913,28.87,73265.43,18.1,-0.31482,0.00022,20.09579]
[1780026308758,28.87,73263.33,18.1,-0.31528,0.00022,20.1077]
[1780026314174,28.87,73262.84,18.1,-0.31541,0.00022,20.11093]
[1780026319209,28.87,73260.84,18.1,-0.31586,0.00022,20.12258]
[1780026324781,28.87,73256.55,18.1,-0.3168,0.00022,20.14693]
[1780026330286,28.88,73252.01,18.1,-0.3178,0.00022,20.17252]
[1780026335911,28.88,73251.93,18.1,-0.31779,0.00022,20.16916]
[1780026336956,28.88,73256.21,18.1,-0.31686,0.00022,20.1453]
[1780026337335,28.88,73259.67,18.1,-0.31611,0.00022,20.12592]
[1780026342794,28.88,73260.92,18.1,-0.31584,0.00022,20.11911]
[1780026346206,28.88,73267.82,18.1,-0.31435,0.00022,20.0804]
[1780026352898,28.88,73268.57,18.1,-0.31421,0.00022,20.07668]
[1780026358416,28.89,73269.55,18.1,-0.31401,0.00022,20.07154]
[1780026361489,28.89,73266.64,18.1,-0.31465,0.00022,20.0882]
[1780026361523,28.89,73266.64,18.1,-0.31465,0.00022,20.0882]
[1780026361713,28.89,73266.64,18.1,-0.31465,0.00022,20.0882]
[1780026361764,28.89,73266.64,18.1,-0.31465,0.00022,20.0882]
[1780026361857,28.89,73266.64,18.1,-0.31465,0.00022,20.0882]
[1780026361962,28.89,73265.32,18.1,-0.31494,0.00022,20.09578]
[1780026362193,28.89,73265.32,18.1,-0.31494,0.00022,20.09578]
[1780026362294,28.89,73265.32,18.1,-0.31494,0.00022,20.09578]
[1780026362810,28.89,73265.32,18.1,-0.31494,0.00022,20.09578]
[1780026362911,28.89,73253.24,18.1,-0.31757,0.00022,20.16364]
[1780026363035,28.89,73253.24,18.1,-0.31757,0.00022,20.16364]
[1780026363249,28.89,73253.24,18.1,-0.31757,0.00022,20.16364]
[1780026363352,28.89,73253.24,18.1,-0.31757,0.00022,20.16364]
[1780026368482,28.89,73253.06,18.1,-0.31761,0.00022,20.16466]
[1780026372829,28.89,73253.34,18.1,-0.31756,0.00022,20.16322]
[1780026380638,28.89,73251.51,18.1,-0.31797,0.00022,20.17376]
[1780026385673,28.89,73249.32,18.1,-0.31845,0.00022,20.18609]
[1780026386943,28.89,73249.32,18.1,-0.31845,0.00022,20.18609]
[1780026395556,28.89,73250.14,18.1,-0.31826,0.00022,20.17786]
[1780026402793,28.9,73251.35,18.1,-0.318,0.00022,20.17138]
[1780026407828,28.9,73249.76,18.1,-0.31836,0.00022,20.18042]
[1780026412863,28.9,73250.56,18.1,-0.31819,0.00022,20.17615]
[1780026418906,28.9,73250.24,18.1,-0.31827,0.00022,20.17821]
[1780026423785,28.9,73250.9,18.1,-0.31813,0.00022,20.17468]
[1780026423821,28.9,73250.9,18.1,-0.31813,0.00022,20.17468]
[1780026428976,28.9,73253.09,18.1,-0.31767,0.00022,20.16288]
[1780026430123,28.9,73253.2,18.1,-0.31764,0.00022,20.16233]
[1780026435151,28.91,73252.81,18.1,-0.31774,0.00022,20.16481]
[1780026440920,28.91,73253.25,18.1,-0.31766,0.00022,20.16267]
[1780026447102,28.91,73253.3,18.1,-0.31766,0.00022,20.1628]
[1780026452137,28.91,73253.12,18.1,-0.31769,0.00022,20.16017]
[1780026457172,28.91,73252.61,18.1,-0.31781,0.00022,20.16326]
[1780026462386,28.92,73250.89,18.1,-0.31819,0.00022,20.17302]
[1780026468249,28.92,73250.8,18.1,-0.31822,0.00022,20.17379]
[1780026473284,28.92,73251.01,18.1,-0.31818,0.00022,20.17281]
[1780026479113,28.92,73251.25,18.1,-0.31813,0.00022,20.17164]
[1780026486723,28.92,73252.81,18.1,-0.31781,0.00022,20.16331]
[1780026492727,28.92,73253.74,18.1,-0.31762,0.00022,20.15846]
[1780026498461,28.93,73253.93,18.1,-0.31759,0.00022,20.15783]
[1780026501395,28.93,73254.06,18.1,-0.31757,0.00022,20.15722]
[1780026501482,28.93,73255.0,18.1,-0.31736,0.00022,20.15204]
[1780026507524,28.93,73254.9,18.1,-0.31739,0.00022,20.15287]
[1780026512559,28.93,73254.28,18.1,-0.31751,0.00022,20.15261]
[1780026513551,28.93,73254.28,18.1,-0.31751,0.00022,20.15261]
[1780026518601,28.93,73255.02,18.1,-0.31736,0.00022,20.14872]
[1780026525650,28.94,73254.25,18.1,-0.31754,0.00022,20.15327]
[1780026531692,28.94,73254.54,18.1,-0.31748,0.00022,20.15185]
[1780026536727,28.94,73255.17,18.1,-0.31735,0.00022,20.14849]
[1780026541762,28.94,73254.22,18.1,-0.31756,0.00022,20.15393]
[1780026547001,28.94,73254.22,18.1,-0.31756,0.00022,20.15398]
[1780026552840,28.94,73255.74,18.1,-0.31724,0.00022,20.14576]
[1780026557875,28.94,73255.54,18.1,-0.31729,0.00022,20.14702]
[1780026562910,28.94,73258.41,18.1,-0.31667,0.00022,20.13113]
[1780026567917,28.94,73259.39,18.1,-0.31646,0.00022,20.12584]
[1780026572982,28.95,73260.88,18.1,-0.31612,0.00022,20.1138]
[1780026578019,28.95,73261.2,18.1,-0.31606,0.00022,20.11223]
[1780026583054,28.95,73260.53,18.1,-0.31622,0.00022,20.11622]
[1780026585068,28.95,73253.44,18.1,-0.31776,0.00022,20.1559]
[1780026590103,28.95,73253.18,18.1,-0.31782,0.00022,20.1574]
[1780026595138,28.95,73248.45,18.1,-0.31885,0.00022,20.18357]
[1780026595933,28.95,73248.45,18.1,-0.31885,0.00022,20.18357]
[1780026596145,28.95,73248.16,18.1,-0.31891,0.00022,20.18516]
[1780026600610,28.95,73249.24,18.1,-0.31868,0.00022,20.17912]
[1780026602481,28.95,73255.6,18.1,-0.31729,0.00022,20.14377]
[1780026605965,28.95,73258.49,18.1,-0.31666,0.00022,20.12771]
[1780026606217,28.95,73257.72,18.1,-0.31683,0.00022,20.13205]
[1780026612259,28.95,73259.12,18.1,-0.31653,0.00022,20.1243]
[1780026617293,28.95,73260.87,18.1,-0.31615,0.00022,20.11461]
[1780026621602,28.95,73260.91,18.1,-0.31615,0.00022,20.11442]
[1780026630387,28.95,73264.2,18.1,-0.31543,0.00022,20.09595]
[1780026635422,28.95,73263.45,18.1,-0.31557,0.00022,20.09626]
[1780026640457,28.95,73263.48,18.1,-0.31556,0.00022,20.09609]
[1780026645495,28.95,73263.51,18.1,-0.31556,0.00022,20.09594]
[1780026650530,28.95,73263.75,18.1,-0.3155,0.00022,20.09461]
[1780026655564,28.95,73263.85,18.1,-0.31548,0.00022,20.09407]
[1780026660600,28.95,73263.09,18.1,-0.31565,0.00022,20.09837]
[1780026665502,28.95,73262.46,18.1,-0.31579,0.00022,20.10193]
[1780026665616,28.95,73262.46,18.1,-0.31579,0.00022,20.10193]
[1780026665764,28.95,73262.46,18.1,-0.31579,0.00022,20.10193]
[1780026665946,28.95,73259.21,18.1,-0.31649,0.00022,20.12015]
[1780026666857,28.95,73259.21,18.1,-0.31649,0.00022,20.12015]
[1780026667232,28.95,73252.0,18.1,-0.31807,0.00022,20.16041]
[1780026667959,28.95,73252.0,18.1,-0.31807,0.00022,20.16041]
[1780026669558,28.95,73245.0,18.1,-0.31959,0.00022,20.19913]
[1780026670666,28.95,73245.42,18.1,-0.3195,0.00022,20.1968]
[1780026673238,28.95,73244.94,18.1,-0.31961,0.00022,20.19942]
[1780026678692,28.95,73242.43,18.1,-0.32015,0.00022,20.21318]
[1780026679893,28.95,73241.86,18.1,-0.32028,0.00022,20.2163]
[1780026685775,28.95,73240.96,18.1,-0.32047,0.00022,20.22128]
[1780026689274,28.95,73240.78,18.1,-0.32051,0.00022,20.22228]
[1780026694838,28.95,73241.84,18.1,-0.32026,0.00022,20.21253]
[1780026696633,28.95,73241.84,18.1,-0.32025,0.00022,20.21252]
[1780026701582,28.95,73240.15,18.1,-0.32063,0.00022,20.22181]
[1780026706922,28.95,73240.28,18.1,-0.3206,0.00022,20.22122]
[1780026712072,28.95,73240.61,18.1,-0.32053,0.00022,20.21952]
[1780026714978,28.95,73233.52,18.1,-0.32209,0.00022,20.25836]
[1780026716999,28.95,73232.35,18.1,-0.32235,0.00022,20.26471]
[1780026717035,28.95,73232.35,18.1,-0.32235,0.00022,20.26471]
[1780026717037,28.95,73232.35,18.1,-0.32235,0.00022,20.26471]
[1780026717048,28.95,73232.35,18.1,-0.32235,0.00022,20.2647]
[1780026722436,28.95,73231.61,18.1,-0.32252,0.00022,20.26897]
[1780026727302,28.96,73231.48,18.1,-0.32256,0.00022,20.27005]
[1780026727364,28.96,73231.48,18.1,-0.32256,0.00022,20.27005]
[1780026727462,28.96,73231.41,18.1,-0.32258,0.00022,20.27049]
[1780026727494,28.96,73231.41,18.1,-0.32258,0.00022,20.27049]
[1780026727541,28.96,73231.41,18.1,-0.32258,0.00022,20.27049]
[1780026727638,28.96,73231.41,18.1,-0.32258,0.00022,20.27049]
[1780026727671,28.96,73231.41,18.1,-0.32258,0.00022,20.27049]
[1780026728073,28.96,73225.72,18.1,-0.32383,0.00022,20.30128]
[1780026728465,28.96,73225.72,18.1,-0.32383,0.00022,20.30128]
[1780026733974,28.96,73219.91,18.1,-0.32511,0.00022,20.33266]
[1780026739152,28.96,73217.22,18.1,-0.3257,0.00022,20.34703]
[1780026740737,28.96,73217.22,18.1,-0.3257,0.00022,20.34703]
[1780026745462,28.96,73214.59,18.1,-0.32628,0.00022,20.36099]
[1780026746608,28.96,73214.4,18.1,-0.32632,0.00022,20.36199]
[1780026746819,28.96,73214.4,18.1,-0.32632,0.00022,20.36199]
[1780026748025,28.96,73209.28,18.1,-0.32746,0.00022,20.38948]
[1780026748379,28.96,73206.43,18.1,-0.3281,0.00022,20.40473]
[1780026753436,28.97,73202.64,18.1,-0.32894,0.00022,20.42164]
[1780026760299,28.98,73202.51,18.1,-0.32902,0.00022,20.4234]
[1780026765335,28.98,73201.7,18.1,-0.32923,0.00022,20.42842]
[1780026770370,28.99,73196.32,18.1,-0.33045,0.00022,20.45725]
[1780026771410,28.99,73196.32,18.1,-0.33045,0.00022,20.45725]
[1780026771506,28.99,73190.49,18.1,-0.33174,0.00022,20.48761]
[1780026771795,28.99,73190.49,18.1,-0.33174,0.00022,20.48761]
[1780026771814,28.99,73190.49,18.1,-0.33174,0.00022,20.48761]
[1780026771935,28.99,73190.49,18.1,-0.33174,0.00022,20.48761]
[1780026772333,28.99,73190.49,18.1,-0.33174,0.00022,20.48761]
[1780026772402,28.99,73190.49,18.1,-0.33174,0.00022,20.48761]
[1780026772388,28.99,73183.56,18.1,-0.33329,0.00022,20.52342]
[1780026772559,28.99,73183.56,18.1,-0.33329,0.00022,20.52342]
[1780026773250,28.99,73183.56,18.1,-0.33329,0.00022,20.52342]
[1780026773350,28.99,73183.56,18.1,-0.33329,0.00022,20.52342]
[1780026773493,28.99,73180.23,18.1,-0.33403,0.00022,20.54054]
[1780026774164,28.99,73180.23,18.1,-0.33403,0.00022,20.54054]
[1780026774513,28.99,73176.13,18.1,-0.33495,0.00022,20.56152]
[1780026774742,28.99,73176.13,18.1,-0.33495,0.00022,20.56152]
[1780026774897,28.99,73176.13,18.1,-0.33495,0.00022,20.56152]
[1780026775114,28.99,73176.13,18.1,-0.33495,0.00022,20.56152]
[1780026775369,28.99,73176.13,18.1,-0.33495,0.00022,20.56152]
[1780026775413,28.99,73173.8,18.1,-0.33547,0.00022,20.57342]
[1780026776397,28.99,73173.8,18.1,-0.33547,0.00022,20.57342]
[1780026776398,28.99,73173.8,18.1,-0.33547,0.00022,20.57342]
[1780026776420,28.99,73173.37,18.1,-0.33557,0.00022,20.57572]
[1780026776447,28.99,73173.37,18.1,-0.33557,0.00022,20.57572]
[1780026777358,28.99,73173.37,18.1,-0.33557,0.00022,20.57572]
[1780026777626,28.99,73171.18,18.1,-0.33606,0.00022,20.58686]
[1780026779104,28.99,73171.98,18.1,-0.33589,0.00022,20.58289]
[1780026779445,29.0,73179.04,18.1,-0.33432,0.00022,20.54717]
[1780026782607,29.0,73181.22,18.1,-0.33384,0.00022,20.53627]
[1780026785418,29.0,73183.75,18.1,-0.33329,0.00022,20.52357]
[1780026785514,29.0,73184.25,18.1,-0.33319,0.00022,20.52126]
[1780026785802,29.0,73184.25,18.1,-0.33319,0.00022,20.52126]
[1780026786560,29.0,73194.56,18.1,-0.33091,0.00022,20.46825]
[1780026790783,29.01,73199.04,18.1,-0.32994,0.00022,20.44549]
[1780026790846,29.01,73199.04,18.1,-0.32994,0.00022,20.44549]
[1780026791035,29.01,73199.04,18.1,-0.32994,0.00022,20.44549]
[1780026791384,29.01,73199.04,18.1,-0.32994,0.00022,20.44549]
[1780026795511,29.01,73200.41,18.1,-0.32968,0.00022,20.43936]
[1780026801610,29.03,73200.77,18.1,-0.32966,0.00022,20.43887]
[1780026806645,29.03,73200.46,18.1,-0.32976,0.00022,20.44145]
[1780026807897,29.03,73200.46,18.1,-0.32976,0.00022,20.44145]
[1780026813694,29.04,73200.9,18.1,-0.32969,0.00022,20.43661]
[1780026818728,29.05,73202.44,18.1,-0.32939,0.00022,20.42954]
[1780026820903,29.05,73202.69,18.1,-0.32935,0.00022,20.42844]
[1780026821041,29.05,73202.69,18.1,-0.32935,0.00022,20.42844]
[1780026821050,29.05,73202.69,18.1,-0.32935,0.00022,20.42844]
[1780026821143,29.05,73202.69,18.1,-0.32935,0.00022,20.42863]
[1780026823251,29.06,73209.44,18.1,-0.32788,0.00022,20.39356]
[1780026823535,29.06,73209.44,18.1,-0.32788,0.00022,20.39356]
[1780026825226,29.06,73210.35,18.1,-0.32769,0.00022,20.38895]
[1780026826506,29.06,73210.13,18.1,-0.32775,0.00022,20.39048]
[1780026826530,29.06,73210.13,18.1,-0.32775,0.00022,20.39048]
[1780026828601,29.06,73210.46,18.1,-0.32769,0.00022,20.38911]
[1780026829861,29.06,73209.75,18.1,-0.32785,0.00022,20.39303]
[1780026829873,29.06,73209.75,18.1,-0.32785,0.00022,20.39303]
[1780026829957,29.07,73204.6,18.1,-0.329,0.00022,20.42022]
[1780026831861,29.07,73202.47,18.1,-0.32948,0.00022,20.43173]
[1780026832735,29.07,73201.72,18.1,-0.32965,0.00022,20.43565]
[1780026839876,29.08,73201.65,18.1,-0.32972,0.00022,20.43746]
[1780026844911,29.09,73200.57,18.1,-0.32999,0.00022,20.44396]
[1780026849946,29.09,73201.66,18.1,-0.32979,0.00022,20.43914]
[1780026854981,29.1,73201.31,18.1,-0.3299,0.00022,20.44181]
[1780026860018,29.11,73200.6,18.1,-0.33009,0.00022,20.44632]
[1780026865052,29.11,73200.94,18.1,-0.33005,0.00022,20.44536]
[1780026865818,29.11,73200.94,18.1,-0.33005,0.00022,20.44536]
[1780026871094,29.12,73200.54,18.1,-0.33014,0.00022,20.44442]
[1780026876129,29.12,73206.68,18.1,-0.32882,0.00022,20.4132]
[1780026877195,29.12,73206.68,18.1,-0.32882,0.00022,20.4132]
[1780026877457,29.13,73208.03,18.1,-0.32854,0.00022,20.40646]
[1780026883407,29.13,73208.35,18.1,-0.32849,0.00022,20.40538]
[1780026889222,29.14,73209.56,18.1,-0.32827,0.00022,20.40008]
[1780026890980,29.14,73212.11,18.1,-0.32771,0.00022,20.38686]
[1780026892866,29.14,73214.53,18.1,-0.32719,0.00022,20.37445]
[1780026893250,29.14,73215.28,18.1,-0.32704,0.00022,20.37068]
[1780026894239,29.14,73215.28,18.1,-0.32704,0.00022,20.37068]
[1780026895208,29.15,73216.63,18.1,-0.32675,0.00022,20.36368]
[1780026899469,29.15,73218.04,18.1,-0.32646,0.00022,20.35678]
[1780026901239,29.15,73220.15,18.1,-0.32601,0.00022,20.3459]
[1780026902698,29.15,73220.11,18.1,-0.32603,0.00022,20.34641]
[1780026904264,29.15,73221.75,18.1,-0.32567,0.00022,20.33786]
[1780026904270,29.15,73221.75,18.1,-0.32567,0.00022,20.33786]
[1780026905956,29.16,73222.02,18.1,-0.32563,0.00022,20.33673]
[1780026906215,29.16,73222.02,18.1,-0.32563,0.00022,20.33673]
[1780026907097,29.16,73222.18,18.1,-0.3256,0.00022,20.33603]
[1780026907327,29.16,73222.18,18.1,-0.3256,0.00022,20.33603]
[1780026907352,29.16,73222.18,18.1,-0.3256,0.00022,20.33603]
[1780026907378,29.16,73222.18,18.1,-0.3256,0.00022,20.33603]
[1780026908038,29.16,73223.79,18.1,-0.32526,0.00022,20.32779]
[1780026908355,29.16,73226.11,18.1,-0.32475,0.00022,20.31544]
[1780026913396,29.16,73226.32,18.1,-0.32473,0.00022,20.31492]
[1780026921456,29.17,73226.28,18.1,-0.32476,0.00022,20.3156]
[1780026928506,29.18,73226.75,18.1,-0.32471,0.00022,20.31446]
[1780026933541,29.18,73228.99,18.1,-0.32421,0.00022,20.29919]
[1780026935280,29.18,73229.03,18.1,-0.32421,0.00022,20.29909]
[1780026940590,29.18,73233.79,18.1,-0.32316,0.00022,20.27338]
[1780026945204,29.18,73233.54,18.1,-0.32321,0.00022,20.27453]
[1780026946637,29.18,73233.2,18.1,-0.32328,0.00022,20.27622]
[1780026947323,29.18,73233.2,18.1,-0.32328,0.00022,20.27622]
[1780026953338,29.18,73233.19,18.1,-0.32327,0.00022,20.27592]
[1780026958716,29.17,73234.24,18.1,-0.32302,0.00022,20.26971]
[1780026960505,29.17,73234.24,18.1,-0.32302,0.00022,20.26971]
[1780026961173,29.17,73234.64,18.1,-0.32292,0.00022,20.26742]
[1780026963480,29.17,73234.64,18.1,-0.32292,0.00022,20.26742]
[1780026963593,29.17,73234.64,18.1,-0.32292,0.00022,20.26742]
[1780026963718,29.17,73236.4,18.1,-0.32253,0.00022,20.25775]
[1780026964711,29.17,73234.2,18.1,-0.32301,0.00022,20.2696]
[1780026965792,29.17,73232.44,18.1,-0.32339,0.00022,20.27898]
[1780026965794,29.17,73232.44,18.1,-0.32339,0.00022,20.27898]
[1780026966694,29.17,73233.75,18.1,-0.32311,0.00022,20.27187]
[1780026966946,29.17,73233.75,18.1,-0.32311,0.00022,20.27187]
[1780026971768,29.17,73235.53,18.1,-0.32271,0.00022,20.26202]
[1780026973751,29.17,73235.76,18.1,-0.32265,0.00022,20.26058]
[1780026974007,29.17,73235.74,18.1,-0.32265,0.00022,20.26062]
[1780026976376,29.16,73236.0,18.1,-0.32259,0.00022,20.25915]
[1780026982600,29.16,73236.2,18.1,-0.32253,0.00022,20.25764]
[1780026984442,29.16,73236.27,18.1,-0.32251,0.00022,20.25711]
[1780026985868,29.16,73234.49,18.1,-0.32289,0.00022,20.26656]
[1780026988020,29.16,73230.99,18.1,-0.32365,0.00022,20.28518]
[1780026989682,29.16,73230.48,18.1,-0.32375,0.00022,20.28772]
[1780026989699,29.16,73230.48,18.1,-0.32375,0.00022,20.28772]
[1780026989773,29.16,73230.48,18.1,-0.32375,0.00022,20.28772]
[1780026990541,29.16,73222.92,18.1,-0.32541,0.00022,20.32808]
[1780026993633,29.16,73216.25,18.1,-0.32686,0.00022,20.35983]
[1780026999000,29.16,73215.64,18.1,-0.32701,0.00022,20.36352]
[1780027001342,29.16,73215.62,18.1,-0.32702,0.00022,20.36373]
[1780027004280,29.17,73217.71,18.1,-0.32657,0.00022,20.35312]
[1780027004499,29.17,73217.71,18.1,-0.32657,0.00022,20.35312]
[1780027004583,29.17,73217.93,18.1,-0.32653,0.00022,20.35196]
[1780027005295,29.17,73217.93,18.1,-0.32653,0.00022,20.35196]
[1780027005417,29.17,73217.93,18.1,-0.32653,0.00022,20.35196]
[1780027005424,29.17,73217.93,18.1,-0.32653,0.00022,20.35196]
[1780027005611,29.17,73217.93,18.1,-0.32653,0.00022,20.35196]
[1780027005613,29.17,73217.93,18.1,-0.32653,0.00022,20.35196]
[1780027005430,29.17,73197.45,18.1,-0.33103,0.00022,20.45892]
[1780027005757,29.17,73197.45,18.1,-0.33103,0.00022,20.45892]
[1780027005863,29.17,73197.45,18.1,-0.33103,0.00022,20.45892]
[1780027006528,29.17,73197.45,18.1,-0.33103,0.00022,20.45892]
[1780027006627,29.17,73193.68,18.1,-0.33187,0.00022,20.47841]
[1780027006710,29.17,73193.68,18.1,-0.33187,0.00022,20.47841]
[1780027007481,29.17,73193.68,18.1,-0.33187,0.00022,20.47841]
[1780027008920,29.17,73192.72,18.1,-0.33208,0.00022,20.48338]
[1780027008951,29.17,73192.72,18.1,-0.33208,0.00022,20.48338]
[1780027009071,29.17,73199.37,18.1,-0.33062,0.00022,20.44921]
[1780027012821,29.17,73201.63,18.1,-0.33013,0.00022,20.43785]
[1780027018134,29.18,73205.1,18.1,-0.3294,0.00022,20.42059]
[1780027023169,29.18,73206.7,18.1,-0.32907,0.00022,20.41295]
[1780027027286,29.19,73206.59,18.1,-0.32911,0.00022,20.41394]
[1780027028335,29.19,73205.91,18.1,-0.32927,0.00022,20.41761]
[1780027034114,29.19,73206.51,18.1,-0.32917,0.00022,20.41532]
[1780027039281,29.2,73201.34,18.1,-0.33034,0.00022,20.44287]
[1780027045323,29.2,73200.19,18.1,-0.33062,0.00022,20.44946]
[1780027047336,29.21,73193.77,18.1,-0.33204,0.00022,20.48264]
[1780027050455,29.21,73191.99,18.1,-0.33244,0.00022,20.49188]
[1780027052815,29.21,73193.48,18.1,-0.33209,0.00022,20.48061]
[1780027054716,29.21,73194.39,18.1,-0.33189,0.00022,20.47603]
[1780027055560,29.21,73194.78,18.1,-0.33181,0.00022,20.47411]
[1780027060702,29.21,73194.57,18.1,-0.33187,0.00022,20.47552]
[1780027066476,29.22,73195.72,18.1,-0.33164,0.00022,20.47027]
[1780027071512,29.23,73197.15,18.1,-0.33141,0.00022,20.46492]
[1780027073059,29.23,73197.3,18.1,-0.33138,0.00022,20.46424]
[1780027074211,29.23,73196.84,18.1,-0.33149,0.00022,20.46669]
[1780027074306,29.23,73196.84,18.1,-0.33149,0.00022,20.46669]
[1780027076497,29.25,73195.83,18.1,-0.33179,0.00022,20.47388]
[1780027077012,29.26,73195.96,18.1,-0.3318,0.00022,20.47418]
[1780027080186,29.28,73196.48,18.1,-0.3318,0.00022,20.47428]
[1780027084746,29.32,73196.18,18.1,-0.33205,0.00022,20.48023]
[1780027085704,29.32,73195.97,18.1,-0.33213,0.00022,20.48217]
[1780027086768,29.33,73195.95,18.1,-0.33217,0.00022,20.4832]
[1780027092673,29.33,73195.95,18.1,-0.33217,0.00022,20.4832]
[1780027097342,29.34,73195.69,18.1,-0.33226,0.00022,20.48529]
[1780027100555,29.34,73195.84,18.1,-0.33224,0.00022,20.48487]
[1780027101597,29.34,73195.8,18.1,-0.33225,0.00022,20.48516]
[1780027106758,29.34,73195.76,18.1,-0.33228,0.00022,20.48589]
[1780027111815,29.35,73195.43,18.1,-0.33237,0.00022,20.48791]
[1780027112732,29.35,73195.43,18.1,-0.33237,0.00022,20.48791]
[1780027117835,29.35,73195.61,18.1,-0.33233,0.00022,20.48371]
[1780027122988,29.35,73195.42,18.1,-0.33238,0.00022,20.48502]
[1780027127599,29.36,73196.18,18.1,-0.33223,0.00022,20.48148]
[1780027128912,29.36,73202.59,18.1,-0.33084,0.00022,20.44902]
[1780027133947,29.36,73203.31,18.1,-0.3307,0.00022,20.44589]
[1780027137732,29.36,73203.31,18.1,-0.3307,0.00022,20.44589]
[1780027143010,29.37,73203.22,18.1,-0.33076,0.00022,20.44733]
[1780027148403,29.37,73203.81,18.1,-0.33065,0.00022,20.44472]
[1780027148504,29.38,73197.11,18.1,-0.33212,0.00022,20.47903]
[1780027152244,29.38,73196.51,18.1,-0.33226,0.00022,20.48229]
[1780027152395,29.38,73196.51,18.1,-0.33226,0.00022,20.48229]
[1780027156232,29.38,73194.87,18.1,-0.33263,0.00022,20.49088]
[1780027162145,29.38,73195.72,18.1,-0.33246,0.00022,20.48702]
[1780027169194,29.39,73196.01,18.1,-0.33242,0.00022,20.48602]
[1780027175236,29.39,73195.33,18.1,-0.33256,0.00022,20.486]
[1780027180256,29.39,73199.25,18.1,-0.33171,0.00022,20.46637]
[1780027185306,29.4,73202.47,18.1,-0.33103,0.00022,20.45047]
[1780027191348,29.4,73203.38,18.1,-0.33085,0.00022,20.44638]
[1780027196383,29.4,73201.79,18.1,-0.33122,0.00022,20.45494]
[1780027201418,29.41,73203.82,18.1,-0.33079,0.00022,20.44498]
[1780027203478,29.41,73203.59,18.1,-0.33085,0.00022,20.44624]
[1780027204688,29.41,73204.73,18.1,-0.3306,0.00022,20.4405]
[1780027204737,29.41,73204.73,18.1,-0.3306,0.00022,20.4405]
[1780027204782,29.41,73212.24,18.1,-0.32896,0.00022,20.40195]
[1780027205111,29.41,73212.24,18.1,-0.32896,0.00022,20.40195]
[1780027205261,29.41,73212.24,18.1,-0.32896,0.00022,20.40195]
[1780027205306,29.41,73212.24,18.1,-0.32896,0.00022,20.40195]
[1780027205379,29.41,73212.24,18.1,-0.32896,0.00022,20.40195]
[1780027205509,29.41,73212.24,18.1,-0.32896,0.00022,20.40195]
[1780027205717,29.41,73222.84,18.1,-0.32666,0.00022,20.34697]
[1780027206882,29.41,73226.51,18.1,-0.32587,0.00022,20.32784]
[1780027207628,29.41,73226.51,18.1,-0.32587,0.00022,20.32784]
[1780027208517,29.41,73220.94,18.1,-0.32708,0.00022,20.35711]
[1780027209309,29.41,73218.12,18.1,-0.3277,0.00022,20.3719]
[1780027211072,29.41,73218.23,18.1,-0.32768,0.00022,20.37148]
[1780027216525,29.42,73219.04,18.1,-0.32753,0.00022,20.36774]
[1780027220090,29.42,73222.73,18.1,-0.32673,0.00022,20.34877]
[1780027220556,29.42,73222.87,18.1,-0.32671,0.00022,20.34813]
[1780027225588,29.43,73227.01,18.1,-0.32584,0.00022,20.32722]
[1780027230623,29.43,73230.25,18.1,-0.32517,0.00022,20.31102]
[1780027231135,29.43,73230.25,18.1,-0.32517,0.00022,20.31102]
[1780027231212,29.43,73230.25,18.1,-0.32515,0.00022,20.30731]
[1780027236605,29.44,73230.07,18.1,-0.32521,0.00022,20.30876]
[1780027239116,29.44,73230.23,18.1,-0.32518,0.00022,20.30804]
[1780027244724,29.45,73232.47,18.1,-0.32473,0.00022,20.29721]
[1780027246264,29.45,73232.75,18.1,-0.32468,0.00022,20.29585]
[1780027247984,29.45,73233.69,18.1,-0.32448,0.00022,20.29114]
[1780027248035,29.45,73233.69,18.1,-0.32448,0.00022,20.29114]
[1780027248185,29.45,73233.69,18.1,-0.32448,0.00022,20.29114]
[1780027250445,29.45,73241.57,18.1,-0.32278,0.00022,20.24939]
[1780027251496,29.45,73243.46,18.1,-0.32237,0.00022,20.23926]
[1780027251895,29.45,73243.46,18.1,-0.32237,0.00022,20.23926]
[1780027251772,29.45,73246.0,18.1,-0.32182,0.00022,20.22564]
[1780027252231,29.45,73246.0,18.1,-0.32182,0.00022,20.22564]
[1780027252254,29.45,73246.0,18.1,-0.32182,0.00022,20.22564]
[1780027252258,29.45,73246.0,18.1,-0.32182,0.00022,20.22564]
[1780027253237,29.45,73246.39,18.1,-0.32173,0.00022,20.22346]
[1780027253640,29.45,73246.39,18.1,-0.32173,0.00022,20.22346]
[1780027254611,29.45,73248.15,18.1,-0.32135,0.00022,20.21388]
[1780027254842,29.45,73248.15,18.1,-0.32135,0.00022,20.21388]
[1780027254948,29.45,73249.65,18.1,-0.32102,0.00022,20.20576]
[1780027255050,29.45,73249.65,18.1,-0.32102,0.00022,20.20576]
[1780027255970,29.45,73252.3,18.1,-0.32045,0.00022,20.19144]
[1780027257710,29.45,73253.7,18.1,-0.32015,0.00022,20.18384]
[1780027257762,29.45,73253.7,18.1,-0.32015,0.00022,20.18384]
[1780027259847,29.44,73254.05,18.1,-0.32007,0.00022,20.18187]
[1780027262539,29.44,73254.46,18.1,-0.31998,0.00022,20.17955]
[1780027262850,29.44,73254.82,18.1,-0.3199,0.00022,20.17754]
[1780027267885,29.44,73254.8,18.1,-0.31989,0.00022,20.17738]
[1780027272920,29.44,73255.09,18.1,-0.31982,0.00022,20.17555]
[1780027276466,29.44,73254.71,18.1,-0.31989,0.00022,20.17745]
[1780027276487,29.44,73254.71,18.1,-0.31989,0.00022,20.17745]
[1780027276614,29.44,73254.71,18.1,-0.31989,0.00022,20.17745]
[1780027279552,29.44,73248.61,18.1,-0.3212,0.00022,20.21023]
[1780027280479,29.44,73247.28,18.1,-0.32149,0.00022,20.21729]
[1780027284509,29.44,73246.72,18.1,-0.3216,0.00022,20.21995]
[1780027285426,29.43,73247.47,18.1,-0.32143,0.00022,20.21584]
[1780027287700,29.43,73247.92,18.1,-0.32133,0.00022,20.21333]
[1780027293066,29.43,73244.66,18.1,-0.32198,0.00022,20.22624]
[1780027298102,29.43,73244.16,18.1,-0.32207,0.00022,20.22846]
[1780027303137,29.42,73246.18,18.1,-0.32162,0.00022,20.21721]
[1780027304906,29.42,73246.18,18.1,-0.32162,0.00022,20.21721]
[1780027305369,29.42,73246.72,18.1,-0.3215,0.00022,20.21415]
[1780027311193,29.42,73256.16,18.1,-0.31945,0.00022,20.16299]
[1780027315218,29.42,73252.08,18.1,-0.32033,0.00022,20.18497]
[1780027315393,29.42,73252.08,18.1,-0.32033,0.00022,20.18497]
[1780027316902,29.42,73249.23,18.1,-0.32094,0.00022,20.20029]
[1780027317501,29.42,73246.54,18.1,-0.32152,0.00022,20.2146]
[1780027318383,29.42,73245.24,18.1,-0.3218,0.00022,20.22158]
[1780027319974,29.42,73241.97,18.1,-0.3225,0.00022,20.23899]
[1780027320950,29.42,73241.24,18.1,-0.32266,0.00022,20.24279]
[1780027322654,29.42,73242.33,18.1,-0.32241,0.00022,20.23677]
[1780027328550,29.41,73242.46,18.1,-0.32236,0.00022,20.23549]
[1780027328566,29.41,73242.08,18.1,-0.32244,0.00022,20.23743]
[1780027329778,29.41,73242.08,18.1,-0.32244,0.00022,20.23743]
[1780027330564,29.41,73242.08,18.1,-0.32243,0.00022,20.23725]
[1780027330606,29.41,73242.08,18.1,-0.32243,0.00022,20.23725]
[1780027330746,29.41,73242.08,18.1,-0.32243,0.00022,20.23725]
[1780027330778,29.41,73242.64,18.1,-0.32231,0.00022,20.23425]
[1780027333641,29.41,73235.52,18.1,-0.32386,0.00022,20.27229]
[1780027338580,29.41,73236.1,18.1,-0.32374,0.00022,20.26933]
[1780027344424,29.42,73231.56,18.1,-0.32475,0.00022,20.29414]
[1780027349459,29.42,73233.19,18.1,-0.32442,0.00022,20.28616]
[1780027355502,29.43,73231.98,18.1,-0.32469,0.00022,20.28947]
[1780027360537,29.43,73233.2,18.1,-0.32445,0.00022,20.28366]
[1780027365572,29.44,73234.18,18.1,-0.32426,0.00022,20.27913]
[1780027370632,29.44,73233.29,18.1,-0.32448,0.00022,20.28447]
[1780027375642,29.45,73233.32,18.1,-0.3245,0.00022,20.28494]
[1780027377816,29.45,73233.21,18.1,-0.32453,0.00022,20.28564]
[1780027377881,29.45,73233.57,18.1,-0.32445,0.00022,20.28386]
[1780027378386,29.45,73233.57,18.1,-0.32445,0.00022,20.28386]
[1780027380177,29.45,73233.96,18.1,-0.32438,0.00022,20.28202]
[1780027380281,29.45,73233.96,18.1,-0.32438,0.00022,20.28202]
[1780027380677,29.45,73241.29,18.1,-0.3228,0.00022,20.24321]
[1780027382534,29.45,73241.75,18.1,-0.32269,0.00022,20.24066]
[1780027383359,29.45,73244.44,18.1,-0.32211,0.00022,20.22621]
[1780027384589,29.45,73244.36,18.1,-0.32212,0.00022,20.22655]
[1780027384609,29.45,73244.36,18.1,-0.32212,0.00022,20.22655]
[1780027385419,29.45,73246.58,18.1,-0.32164,0.00022,20.21459]
[1780027385570,29.45,73246.58,18.1,-0.32164,0.00022,20.21459]
[1780027385659,29.45,73246.58,18.1,-0.32164,0.00022,20.21459]
[1780027386269,29.45,73250.46,18.1,-0.3208,0.00022,20.19367]
[1780027386960,29.45,73250.46,18.1,-0.3208,0.00022,20.19367]
[1780027387837,29.45,73253.61,18.1,-0.32012,0.00022,20.1766]
[1780027388644,29.45,73253.8,18.1,-0.32008,0.00022,20.17554]
[1780027388732,29.45,73253.68,18.1,-0.3201,0.00022,20.17618]
[1780027390645,29.45,73253.26,18.1,-0.32019,0.00022,20.17836]
[1780027391654,29.44,73253.09,18.1,-0.32022,0.00022,20.17919]
[1780027392274,29.44,73253.11,18.1,-0.32021,0.00022,20.17899]
[1780027392696,29.44,73253.11,18.1,-0.32021,0.00022,20.17899]
[1780027392782,29.44,73253.11,18.1,-0.32021,0.00022,20.17899]
[1780027392837,29.44,73253.95,18.1,-0.32003,0.00022,20.17436]
[1780027393140,29.44,73253.95,18.1,-0.32003,0.00022,20.17436]
[1780027394340,29.44,73255.32,18.1,-0.31973,0.00022,20.16692]
[1780027396164,29.44,73255.7,18.1,-0.31965,0.00022,20.1648]
[1780027396789,29.44,73255.61,18.1,-0.31967,0.00022,20.16526]
[1780027397485,29.44,73255.61,18.1,-0.31967,0.00022,20.16526]
[1780027399037,29.44,73255.57,18.1,-0.31967,0.00022,20.16541]
[1780027399082,29.44,73255.93,18.1,-0.31959,0.00022,20.16331]
[1780027399212,29.44,73255.93,18.1,-0.31959,0.00022,20.16331]
[1780027402158,29.44,73261.06,18.1,-0.31848,0.00021,20.13533]
[1780027402506,29.44,73261.06,18.1,-0.31848,0.00021,20.13533]
[1780027406457,29.44,73263.04,18.1,-0.31805,0.00021,20.12436]
[1780027406862,29.44,73263.3,18.1,-0.31799,0.00021,20.1229]
[1780027410398,29.44,73261.9,18.1,-0.31829,0.00021,20.13038]
[1780027411298,29.44,73262.34,18.1,-0.31819,0.00021,20.12792]
[1780027412494,29.44,73263.45,18.1,-0.31793,0.00021,20.11789]
[1780027412837,29.44,73263.45,18.1,-0.31793,0.00021,20.11789]
[1780027414502,29.44,73265.23,18.1,-0.31754,0.00021,20.10804]
[1780027414504,29.44,73265.23,18.1,-0.31754,0.00021,20.10804]
[1780027414929,29.44,73265.23,18.1,-0.31754,0.00021,20.10804]
[1780027415964,29.44,73264.55,18.1,-0.31768,0.00021,20.11163]
[1780027421053,29.43,73262.72,18.1,-0.31806,0.00021,20.12123]
[1780027422475,29.43,73263.82,18.1,-0.31782,0.00021,20.11506]
[1780027425319,29.43,73264.51,18.1,-0.31766,0.00021,20.11105]
[1780027425701,29.43,73264.51,18.1,-0.31766,0.00021,20.11105]
[1780027426932,29.43,73264.92,18.1,-0.31757,0.00021,20.10872]
[1780027426964,29.43,73264.92,18.1,-0.31757,0.00021,20.10872]
[1780027427002,29.43,73265.03,18.1,-0.31754,0.00021,20.10804]
[1780027430416,29.43,73265.26,18.1,-0.31748,0.00021,20.10638]
[1780027430783,29.43,73265.26,18.1,-0.31748,0.00021,20.10638]
[1780027431846,29.42,73265.7,18.1,-0.31738,0.00021,20.10383]
[1780027431855,29.42,73265.7,18.1,-0.31738,0.00021,20.10383]
[1780027432038,29.42,73266.4,18.1,-0.31722,0.00021,20.09986]
[1780027436857,29.42,73265.97,18.1,-0.3173,0.00021,20.10191]
[1780027437090,29.42,73265.97,18.1,-0.3173,0.00021,20.10191]
[1780027439286,29.42,73272.99,18.1,-0.31579,0.00021,20.06307]
[1780027439395,29.42,73272.99,18.1,-0.31579,0.00021,20.06307]
[1780027440095,29.42,73273.68,18.1,-0.31564,0.00021,20.05915]
[1780027445534,29.42,73273.2,18.1,-0.31573,0.00021,20.0614]
[1780027445537,29.42,73273.2,18.1,-0.31573,0.00021,20.0614]
[1780027445961,29.42,73273.2,18.1,-0.31573,0.00021,20.0614]
[1780027446016,29.42,73271.85,18.1,-0.31601,0.00021,20.06869]
[1780027446253,29.42,73271.85,18.1,-0.31601,0.00021,20.06869]
[1780027446990,29.42,73271.85,18.1,-0.31601,0.00021,20.06869]
[1780027446993,29.42,73271.85,18.1,-0.31601,0.00021,20.06869]
[1780027447025,29.42,73272.76,18.1,-0.31581,0.00021,20.06359]
[1780027450966,29.41,73274.49,18.1,-0.31542,0.00021,20.05359]
[1780027456083,29.41,73274.8,18.1,-0.31534,0.00021,20.05128]
[1780027461242,29.4,73274.03,18.1,-0.31546,0.00021,20.05441]
[1780027466278,29.4,73276.62,18.1,-0.31488,0.00021,20.03926]
[1780027471315,29.39,73277.58,18.1,-0.31462,0.00021,20.02925]
[1780027476577,29.39,73276.84,18.1,-0.31475,0.00021,20.03277]
[1780027482711,29.38,73276.5,18.1,-0.3148,0.00021,20.03391]
[1780027486114,29.38,73275.64,18.1,-0.31496,0.00021,20.03809]
[1780027489258,29.37,73274.03,18.1,-0.31528,0.00021,20.0464]
[1780027489918,29.37,73274.03,18.1,-0.31528,0.00021,20.0464]
[1780027489941,29.37,73265.69,18.1,-0.31707,0.00022,20.09229]
[1780027490580,29.37,73265.69,18.1,-0.31707,0.00022,20.09229]
[1780027496733,29.36,73264.43,18.1,-0.31729,0.00022,20.09804]
[1780027499268,29.36,73264.62,18.1,-0.31723,0.00022,20.09643]
[1780027502551,29.36,73264.89,18.1,-0.31715,0.00022,20.0944]
[1780027503468,29.36,73265.05,18.1,-0.31711,0.00022,20.09334]
[1780027503510,29.36,73265.05,18.1,-0.31711,0.00022,20.09334]
[1780027503679,29.36,73265.05,18.1,-0.31711,0.00022,20.09334]
[1780027503812,29.36,73265.05,18.1,-0.31711,0.00022,20.09334]
[1780027504180,29.36,73265.05,18.1,-0.31711,0.00022,20.09334]
[1780027504783,29.35,73264.99,18.1,-0.31711,0.00022,20.09335]
[1780027505266,29.35,73261.16,18.1,-0.31793,0.00022,20.11421]
[1780027505993,29.35,73258.04,18.1,-0.31861,0.00022,20.13128]
[1780027511158,29.35,73254.55,18.1,-0.31933,0.00022,20.14966]
[1780027516213,29.34,73254.92,18.1,-0.31922,0.00022,20.1468]
[1780027518267,29.34,73254.84,18.1,-0.31923,0.00022,20.14685]
[1780027518457,29.34,73254.84,18.1,-0.31923,0.00022,20.14685]
[1780027519313,29.34,73255.83,18.1,-0.31901,0.00022,20.14145]
[1780027520960,29.34,73255.28,18.1,-0.31913,0.00022,20.14433]
[1780027522644,29.34,73255.22,18.1,-0.31913,0.00022,20.1444]
[1780027523417,29.34,73255.22,18.1,-0.31912,0.00022,20.14428]
[1780027526004,29.34,73255.22,18.1,-0.31912,0.00022,20.14415]
[1780027531551,29.33,73254.65,18.1,-0.31921,0.00022,20.14638]
[1780027534625,29.33,73249.0,18.1,-0.32039,0.00022,20.17278]
[1780027534653,29.33,73249.0,18.1,-0.32039,0.00022,20.17278]
[1780027535016,29.33,73249.0,18.1,-0.32039,0.00022,20.17278]
[1780027535201,29.33,73249.0,18.1,-0.32039,0.00022,20.17278]
[1780027535173,29.32,73248.12,18.1,-0.32057,0.00022,20.17722]
[1780027535247,29.32,73248.12,18.1,-0.32057,0.00022,20.17722]
[1780027535248,29.32,73248.12,18.1,-0.32057,0.00022,20.17722]
[1780027535292,29.32,73248.12,18.1,-0.32057,0.00022,20.17722]
[1780027535315,29.32,73248.12,18.1,-0.32057,0.00022,20.17722]
[1780027535438,29.32,73248.12,18.1,-0.32057,0.00022,20.17722]
[1780027536075,29.32,73241.21,18.1,-0.32207,0.00022,20.21449]
[1780027537904,29.32,73238.98,18.1,-0.32254,0.00022,20.22623]
[1780027537908,29.32,73238.98,18.1,-0.32254,0.00022,20.22623]
[1780027538616,29.32,73239.0,18.1,-0.32254,0.00022,20.22612]
[1780027541330,29.32,73239.42,18.1,-0.32243,0.00022,20.22353]
[1780027544917,29.32,73239.27,18.1,-0.32246,0.00022,20.22422]
[1780027545104,29.32,73239.27,18.1,-0.32246,0.00022,20.22422]
[1780027545206,29.32,73237.48,18.1,-0.32283,0.00022,20.23336]
[1780027546815,29.32,73236.21,18.1,-0.32311,0.00022,20.24016]
[1780027546977,29.32,73236.21,18.1,-0.32311,0.00022,20.24016]
[1780027547140,29.31,73236.07,18.1,-0.32313,0.00022,20.24065]
[1780027553031,29.31,73234.34,18.1,-0.32349,0.00022,20.24954]
[1780027560558,29.31,73234.3,18.1,-0.32348,0.00022,20.24926]
[1780027567390,29.3,73234.74,18.1,-0.32336,0.00022,20.24636]
[1780027572722,29.3,73234.74,18.1,-0.32336,0.00022,20.24614]
[1780027578523,29.3,73234.74,18.1,-0.32333,0.00022,20.24545]
[1780027589136,29.29,73234.72,18.1,-0.32331,0.00022,20.24483]
[1780027593880,29.29,73234.67,18.1,-0.32328,0.00022,20.24097]
[1780027594666,29.29,73229.24,18.1,-0.32446,0.00022,20.26991]
[1780027594701,29.29,73229.24,18.1,-0.32446,0.00022,20.26991]
[1780027594783,29.29,73229.24,18.1,-0.32446,0.00022,20.26991]
[1780027595117,29.29,73229.24,18.1,-0.32446,0.00022,20.26991]
[1780027595143,29.29,73229.24,18.1,-0.32446,0.00022,20.26991]
[1780027595182,29.29,73216.67,18.1,-0.32721,0.00022,20.33617]
[1780027595315,29.29,73216.67,18.1,-0.32721,0.00022,20.33617]
[1780027595393,29.29,73216.67,18.1,-0.32721,0.00022,20.33617]
[1780027595764,29.29,73216.67,18.1,-0.32721,0.00022,20.33617]
[1780027595881,29.29,73216.67,18.1,-0.32721,0.00022,20.33617]
[1780027596053,29.29,73216.67,18.1,-0.32721,0.00022,20.33617]
[1780027596189,29.29,73206.38,18.1,-0.32947,0.00022,20.38991]
[1780027596761,29.29,73206.38,18.1,-0.32947,0.00022,20.38991]
[1780027596897,29.29,73206.38,18.1,-0.32947,0.00022,20.38991]
[1780027597103,29.29,73206.38,18.1,-0.32947,0.00022,20.38991]
[1780027597118,29.29,73206.38,18.1,-0.32947,0.00022,20.38991]
[1780027597196,29.29,73202.01,18.1,-0.33043,0.00022,20.41265]
[1780027597576,29.29,73202.01,18.1,-0.33043,0.00022,20.41265]
[1780027597814,29.29,73202.01,18.1,-0.33043,0.00022,20.41265]
[1780027598844,29.29,73199.27,18.1,-0.33104,0.00022,20.42678]
[1780027599187,29.29,73199.27,18.1,-0.33104,0.00022,20.42678]
[1780027599993,29.29,73199.2,18.1,-0.33105,0.00022,20.4272]
[1780027606120,29.3,73194.27,18.1,-0.33215,0.00022,20.45278]
[1780027609499,29.3,73193.08,18.1,-0.33243,0.00022,20.45914]
[1780027615465,29.3,73193.64,18.1,-0.33232,0.00022,20.45658]
[1780027622153,29.3,73189.25,18.1,-0.33329,0.00022,20.47916]
[1780027622373,29.3,73188.84,18.1,-0.33339,0.00022,20.48128]
[1780027622706,29.3,73188.84,18.1,-0.33339,0.00022,20.48128]
[1780027623291,29.3,73188.84,18.1,-0.33339,0.00022,20.48128]
[1780027624615,29.3,73186.95,18.1,-0.33381,0.00022,20.49092]
[1780027625194,29.3,73186.95,18.1,-0.33381,0.00022,20.49092]
[1780027625507,29.31,73186.07,18.1,-0.334,0.00022,20.49543]
[1780027626702,29.31,73187.98,18.1,-0.33358,0.00022,20.48579]
[1780027626796,29.31,73187.98,18.1,-0.33358,0.00022,20.48579]
[1780027627385,29.31,73188.3,18.1,-0.33351,0.00022,20.48421]
[1780027627504,29.31,73188.3,18.1,-0.33351,0.00022,20.48421]
[1780027628184,29.31,73190.12,18.1,-0.33311,0.00022,20.47503]
[1780027629424,29.31,73197.3,18.1,-0.33154,0.00022,20.43867]
[1780027630902,29.31,73197.3,18.1,-0.33154,0.00022,20.43867]
[1780027636087,29.31,73196.94,18.1,-0.33165,0.00022,20.44111]
[1780027636187,29.31,73190.86,18.1,-0.33299,0.00022,20.47227]
[1780027636909,29.31,73190.86,18.1,-0.33299,0.00022,20.47227]
[1780027639915,29.32,73188.81,18.1,-0.33345,0.00022,20.48283]
[1780027639929,29.32,73188.81,18.1,-0.33345,0.00022,20.48283]
[1780027644598,29.32,73183.24,18.1,-0.33469,0.00022,20.51132]
[1780027644675,29.32,73183.24,18.1,-0.33469,0.00022,20.51132]
[1780027645050,29.32,73183.24,18.1,-0.33469,0.00022,20.51132]
[1780027645675,29.32,73183.69,18.1,-0.3346,0.00022,20.50911]
[1780027646054,29.32,73183.69,18.1,-0.3346,0.00022,20.50911]
[1780027648405,29.32,73184.89,18.1,-0.33434,0.00022,20.5032]
[1780027649365,29.32,73188.74,18.1,-0.33349,0.00022,20.48384]
[1780027654022,29.32,73190.33,18.1,-0.33313,0.00022,20.47226]
[1780027654208,29.32,73190.33,18.1,-0.33313,0.00022,20.47226]
[1780027654289,29.32,73190.14,18.1,-0.33318,0.00022,20.47335]
[1780027654519,29.32,73190.14,18.1,-0.33318,0.00022,20.47335]
[1780027655000,29.32,73190.14,18.1,-0.33318,0.00022,20.47335]
[1780027656020,29.32,73195.48,18.1,-0.332,0.00022,20.44622]
[1780027656088,29.33,73188.79,18.1,-0.33348,0.00022,20.48021]
[1780027656675,29.33,73188.79,18.1,-0.33348,0.00022,20.48021]
[1780027663794,29.32,73188.16,18.1,-0.33362,0.00022,20.4834]
[1780027665242,29.32,73188.23,18.1,-0.3336,0.00022,20.48304]
[1780027666142,29.32,73187.45,18.1,-0.33377,0.00022,20.48698]
[1780027668468,29.32,73186.0,18.1,-0.33409,0.00022,20.49427]
[1780027668840,29.32,73185.63,18.1,-0.33417,0.00022,20.49613]
[1780027669912,29.32,73185.63,18.1,-0.33417,0.00022,20.49613]
[1780027669935,29.32,73185.31,18.1,-0.33424,0.00022,20.49777]
[1780027674405,29.32,73182.32,18.1,-0.3349,0.00022,20.51273]
[1780027675080,29.32,73180.02,18.1,-0.33541,0.00022,20.52423]
[1780027676625,29.32,73178.73,18.1,-0.33569,0.00022,20.53066]
[1780027677541,29.32,73173.55,18.1,-0.33683,0.00022,20.55641]
[1780027682796,29.32,73174.87,18.1,-0.33653,0.00022,20.54967]
[1780027687059,29.32,73175.17,18.1,-0.33646,0.00022,20.54806]
[1780027687131,29.32,73177.65,18.1,-0.33591,0.00022,20.53568]
[1780027688518,29.32,73180.61,18.1,-0.33526,0.00022,20.52084]
[1780027689389,29.32,73179.86,18.1,-0.33542,0.00022,20.52456]
[1780027692309,29.32,73179.71,18.1,-0.33545,0.00022,20.52525]
[1780027692865,29.32,73180.02,18.1,-0.33538,0.00022,20.52363]
[1780027697901,29.32,73176.38,18.1,-0.33619,0.00022,20.54185]
[1780027700163,29.32,73175.92,18.1,-0.33629,0.00022,20.54412]
[1780027700355,29.32,73175.92,18.1,-0.33629,0.00022,20.54412]
[1780027700375,29.32,73175.76,18.1,-0.33632,0.00022,20.54491]
[1780027700455,29.32,73175.76,18.1,-0.33632,0.00022,20.54491]
[1780027700663,29.32,73175.76,18.1,-0.33632,0.00022,20.54491]
[1780027700684,29.32,73175.76,18.1,-0.33632,0.00022,20.54491]
[1780027700789,29.32,73175.76,18.1,-0.33632,0.00022,20.54491]
[1780027701019,29.32,73175.76,18.1,-0.33632,0.00022,20.54491]
[1780027701128,29.32,73175.76,18.1,-0.33632,0.00022,20.54491]
[1780027701156,29.32,73175.76,18.1,-0.33632,0.00022,20.54491]
[1780027701229,29.32,73175.76,18.1,-0.33632,0.00022,20.54491]
[1780027701345,29.32,73175.76,18.1,-0.33632,0.00022,20.54491]
[1780027701362,29.32,73166.26,18.1,-0.33843,0.00022,20.59189]
[1780027701725,29.32,73166.26,18.1,-0.33843,0.00022,20.59189]
[1780027701753,29.32,73166.26,18.1,-0.33843,0.00022,20.59189]
[1780027702107,29.32,73166.26,18.1,-0.33843,0.00022,20.59189]
[1780027702866,29.32,73165.02,18.1,-0.3387,0.00022,20.59799]
[1780027703253,29.32,73165.02,18.1,-0.3387,0.00022,20.59799]
[1780027703286,29.32,73176.02,18.1,-0.33627,0.00022,20.5436]
[1780027703659,29.32,73176.02,18.1,-0.33627,0.00022,20.5436]
[1780027703768,29.32,73176.02,18.1,-0.33627,0.00022,20.5436]
[1780027703871,29.32,73176.02,18.1,-0.33627,0.00022,20.5436]
[1780027709800,29.32,73175.25,18.1,-0.33644,0.00022,20.54749]
[1780027715039,29.32,73173.06,18.1,-0.3369,0.00022,20.55458]
[1780027720074,29.32,73173.09,18.1,-0.3369,0.00022,20.5545]
[1780027721947,29.32,73173.11,18.1,-0.33689,0.00022,20.55442]
[1780027725601,29.32,73175.35,18.1,-0.3364,0.00022,20.54337]
[1780027725620,29.32,73175.35,18.1,-0.3364,0.00022,20.54337]
[1780027725641,29.32,73175.35,18.1,-0.3364,0.00022,20.54337]
[1780027725700,29.32,73175.35,18.1,-0.3364,0.00022,20.54337]
[1780027725754,29.32,73175.35,18.1,-0.3364,0.00022,20.54337]
[1780027726116,29.32,73184.44,18.1,-0.3344,0.00022,20.49791]
[1780027726557,29.32,73184.44,18.1,-0.3344,0.00022,20.49791]
[1780027727123,29.32,73182.39,18.1,-0.33485,0.00022,20.50824]
[1780027727645,29.32,73182.39,18.1,-0.33485,0.00022,20.50824]
[1780027727659,29.32,73182.39,18.1,-0.33485,0.00022,20.50824]
[1780027728130,29.32,73181.66,18.1,-0.33501,0.00022,20.51191]
[1780027732684,29.32,73184.46,18.1,-0.3344,0.00022,20.49791]
[1780027738249,29.32,73183.9,18.1,-0.33453,0.00022,20.50097]
[1780027739816,29.33,73182.02,18.1,-0.33495,0.00022,20.51051]
[1780027740871,29.33,73180.82,18.1,-0.33522,0.00022,20.51657]
[1780027740906,29.33,73180.82,18.1,-0.33522,0.00022,20.51657]
[1780027741352,29.33,73168.92,18.1,-0.33785,0.00022,20.5758]
[1780027741482,29.33,73168.92,18.1,-0.33785,0.00022,20.5758]
[1780027741886,29.33,73168.92,18.1,-0.33785,0.00022,20.5758]
[1780027741984,29.33,73168.92,18.1,-0.33785,0.00022,20.5758]
[1780027741993,29.33,73168.92,18.1,-0.33785,0.00022,20.5758]
[1780027742228,29.33,73158.59,18.1,-0.34014,0.00022,20.62642]
[1780027743252,29.33,73158.59,18.1,-0.34014,0.00022,20.62642]
[1780027743310,29.33,73158.59,18.1,-0.34014,0.00022,20.62642]
[1780027743378,29.33,73158.59,18.1,-0.34014,0.00022,20.62642]
[1780027743378,29.33,73158.59,18.1,-0.34014,0.00022,20.62642]
[1780027743383,29.33,73158.61,18.1,-0.34013,0.00022,20.62626]
[1780027744528,29.33,73153.42,18.1,-0.34129,0.00022,20.65144]
[1780027744533,29.33,73153.42,18.1,-0.34129,0.00022,20.65144]
[1780027744554,29.33,73153.42,18.1,-0.34129,0.00022,20.65144]
[1780027745329,29.33,73153.42,18.1,-0.34129,0.00022,20.65144]
[1780027745396,29.33,73153.42,18.1,-0.34129,0.00022,20.65144]
[1780027745399,29.33,73153.42,18.1,-0.34129,0.00022,20.65144]
[1780027745250,29.33,73150.95,18.1,-0.34183,0.00022,20.66331]
[1780027745784,29.33,73150.95,18.1,-0.34183,0.00022,20.66331]
[1780027746256,29.33,73150.8,18.1,-0.34187,0.00022,20.66401]
[1780027747300,29.33,73150.8,18.1,-0.34187,0.00022,20.66401]
[1780027747303,29.33,73150.8,18.1,-0.34187,0.00022,20.66401]
[1780027747385,29.32,73151.3,18.1,-0.34175,0.00022,20.66145]
[1780027750125,29.32,73150.36,18.1,-0.34196,0.00022,20.66595]
[1780027750979,29.32,73149.06,18.1,-0.34224,0.00022,20.67217]
[1780027751998,29.32,73149.49,18.1,-0.34215,0.00022,20.67007]
[1780027759347,29.32,73151.01,18.1,-0.3418,0.00022,20.66248]
[1780027760736,29.32,73153.13,18.1,-0.34132,0.00022,20.65223]
[1780027764069,29.32,73151.11,18.1,-0.34177,0.00022,20.66193]
[1780027769362,29.32,73150.58,18.1,-0.34189,0.00022,20.6644]
[1780027772076,29.32,73150.5,18.1,-0.34188,0.00022,20.6609]
[1780027773129,29.32,73150.58,18.1,-0.34186,0.00022,20.66051]
[1780027775559,29.32,73149.01,18.1,-0.34221,0.00022,20.66805]
[1780027776489,29.32,73145.65,18.1,-0.34296,0.00022,20.68416]
[1780027777393,29.32,73145.65,18.1,-0.34296,0.00022,20.68416]
[1780027778840,29.32,73145.02,18.1,-0.34309,0.00022,20.68711]
[1780027779545,29.32,73145.03,18.1,-0.34309,0.00022,20.68703]
[1780027780431,29.32,73145.03,18.1,-0.34309,0.00022,20.68703]
[1780027781431,29.32,73145.03,18.1,-0.34309,0.00022,20.687]
[1780027783021,29.32,73145.26,18.1,-0.34304,0.00022,20.68584]
[1780027783588,29.32,73146.55,18.1,-0.34275,0.00022,20.67963]
[1780027789677,29.31,73143.0,18.1,-0.34353,0.00022,20.69643]
[1780027791276,29.31,73142.66,18.1,-0.3436,0.00022,20.69801]
[1780027791293,29.31,73142.66,18.1,-0.3436,0.00022,20.69801]
[1780027791561,29.31,73142.57,18.1,-0.34362,0.00022,20.69836]
[1780027791968,29.31,73142.57,18.1,-0.34362,0.00022,20.69836]
[1780027792001,29.31,73142.57,18.1,-0.34362,0.00022,20.69836]
[1780027792022,29.31,73142.57,18.1,-0.34362,0.00022,20.69836]
[1780027792098,29.31,73142.57,18.1,-0.34362,0.00022,20.69836]
[1780027792182,29.31,73142.57,18.1,-0.34362,0.00022,20.69836]
[1780027792351,29.31,73142.57,18.1,-0.34362,0.00022,20.69836]
[1780027792465,29.31,73140.49,18.1,-0.34408,0.00022,20.70822]
[1780027792479,29.31,73140.49,18.1,-0.34408,0.00022,20.70822]
[1780027792497,29.31,73140.49,18.1,-0.34408,0.00022,20.70822]
[1780027792680,29.31,73140.49,18.1,-0.34408,0.00022,20.70822]
[1780027792763,29.31,73140.49,18.1,-0.34408,0.00022,20.70822]
[1780027792840,29.31,73140.49,18.1,-0.34408,0.00022,20.70822]
[1780027792938,29.31,73140.49,18.1,-0.34408,0.00022,20.70822]
[1780027793120,29.31,73140.49,18.1,-0.34408,0.00022,20.70822]
[1780027793423,29.31,73140.49,18.1,-0.34408,0.00022,20.70822]
[1780027793142,29.31,73128.68,18.1,-0.34672,0.00022,20.76394]
[1780027793481,29.31,73128.68,18.1,-0.34672,0.00022,20.76394]
[1780027793643,29.31,73128.68,18.1,-0.34672,0.00022,20.76394]
[1780027794852,29.31,73131.38,18.1,-0.34611,0.00022,20.7512]
[1780027794951,29.31,73134.66,18.1,-0.34538,0.00022,20.73568]
[1780027795910,29.31,73134.66,18.1,-0.34538,0.00022,20.73568]
[1780027796016,29.31,73134.66,18.1,-0.34538,0.00022,20.73568]
[1780027800975,29.31,73137.52,18.1,-0.34473,0.00022,20.72201]
[1780027801870,29.31,73139.02,18.1,-0.3444,0.00022,20.71487]
[1780027802527,29.31,73138.96,18.1,-0.34441,0.00022,20.71514]
[1780027802533,29.31,73138.96,18.1,-0.34441,0.00022,20.71514]
[1780027803251,29.31,73138.7,18.1,-0.34447,0.00022,20.71636]
[1780027804906,29.31,73145.23,18.1,-0.34301,0.00022,20.68513]
[1780027808579,29.31,73145.21,18.1,-0.343,0.00022,20.68512]
[1780027813709,29.31,73140.49,18.1,-0.34405,0.00022,20.70747]
[1780027816166,29.31,73136.39,18.1,-0.34496,0.00022,20.72681]
[1780027822243,29.3,73139.79,18.1,-0.34418,0.00022,20.71027]
[1780027822725,29.3,73140.32,18.1,-0.34406,0.00022,20.70769]
[1780027827802,29.3,73144.34,18.1,-0.34315,0.00022,20.68824]
[1780027833036,29.3,73144.07,18.1,-0.34318,0.00022,20.6855]
[1780027833042,29.3,73144.07,18.1,-0.34318,0.00022,20.6855]
[1780027837819,29.29,73138.79,18.1,-0.34435,0.00022,20.71046]
[1780027842932,29.29,73137.91,18.1,-0.34453,0.00022,20.71425]
[1780027843607,29.29,73137.91,18.1,-0.34453,0.00022,20.71425]
[1780027843624,29.29,73137.91,18.1,-0.34453,0.00022,20.71425]
[1780027843911,29.29,73137.91,18.1,-0.34453,0.00022,20.71425]
[1780027845576,29.29,73133.37,18.1,-0.34554,0.00022,20.7356]
[1780027846123,29.29,73133.37,18.1,-0.34554,0.00022,20.7356]
[1780027846852,29.29,73133.25,18.1,-0.34556,0.00022,20.73609]
[1780027847910,29.29,73134.2,18.1,-0.34535,0.00022,20.73152]
[1780027847986,29.29,73134.2,18.1,-0.34535,0.00022,20.73152]
[1780027848749,29.29,73134.86,18.1,-0.3452,0.00022,20.72832]
[1780027849058,29.29,73134.86,18.1,-0.3452,0.00022,20.72832]
[1780027849088,29.29,73134.86,18.1,-0.3452,0.00022,20.72832]
[1780027849222,29.29,73134.86,18.1,-0.3452,0.00022,20.72832]
[1780027849232,29.29,73134.86,18.1,-0.3452,0.00022,20.72832]
[1780027849362,29.29,73134.86,18.1,-0.3452,0.00022,20.72832]
[1780027849419,29.29,73134.86,18.1,-0.3452,0.00022,20.72832]
[1780027849529,29.29,73134.86,18.1,-0.3452,0.00022,20.72832]
[1780027849536,29.29,73136.41,18.1,-0.34485,0.00022,20.72091]
[1780027849911,29.29,73136.41,18.1,-0.34485,0.00022,20.72091]
[1780027850097,29.29,73136.41,18.1,-0.34485,0.00022,20.72091]
[1780027850327,29.29,73128.16,18.1,-0.34669,0.00022,20.75975]
[1780027851179,29.29,73128.16,18.1,-0.34669,0.00022,20.75975]
[1780027851771,29.29,73125.79,18.1,-0.34722,0.00022,20.77077]
[1780027851998,29.29,73125.8,18.1,-0.34721,0.00022,20.77065]
[1780027852600,29.29,73125.8,18.1,-0.34721,0.00022,20.77065]
[1780027856781,29.28,73126.13,18.1,-0.34711,0.00022,20.76856]
[1780027856916,29.28,73126.13,18.1,-0.34711,0.00022,20.76856]
[1780027857041,29.28,73126.13,18.1,-0.34711,0.00022,20.76856]
[1780027857309,29.28,73126.13,18.1,-0.34711,0.00022,20.76856]
[1780027857873,29.28,73121.91,18.1,-0.34806,0.00022,20.78811]
[1780027860042,29.28,73120.56,18.1,-0.34835,0.00022,20.79425]
[1780027860051,29.28,73120.56,18.1,-0.34835,0.00022,20.79425]
[1780027860365,29.28,73120.56,18.1,-0.34835,0.00022,20.79425]
[1780027860466,29.28,73120.27,18.1,-0.34841,0.00022,20.79546]
[1780027860741,29.28,73120.27,18.1,-0.34841,0.00022,20.79546]
[1780027860970,29.28,73120.27,18.1,-0.34841,0.00022,20.79546]
[1780027860974,29.28,73120.27,18.1,-0.34841,0.00022,20.79546]
[1780027861468,29.28,73120.27,18.1,-0.34841,0.00022,20.79546]
[1780027861495,29.27,73110.99,18.1,-0.35049,0.00023,20.83799]
[1780027863633,29.27,73106.12,18.1,-0.35158,0.00023,20.86008]
[1780027863724,29.27,73106.12,18.1,-0.35158,0.00023,20.86008]
[1780027863728,29.27,73106.12,18.1,-0.35158,0.00023,20.86008]
[1780027864399,29.27,73106.12,18.1,-0.35158,0.00023,20.86008]
[1780027865203,29.27,73106.08,18.1,-0.35158,0.00023,20.86003]
[1780027866755,29.27,73109.74,18.1,-0.35075,0.00023,20.84326]
[1780027867265,29.27,73109.74,18.1,-0.35075,0.00023,20.84326]
[1780027867267,29.27,73109.74,18.1,-0.35075,0.00023,20.84326]
[1780027868296,29.27,73111.38,18.1,-0.35037,0.00023,20.8356]
[1780027868317,29.27,73111.38,18.1,-0.35037,0.00023,20.8356]
[1780027868325,29.27,73111.38,18.1,-0.35037,0.00023,20.8356]
[1780027868344,29.27,73111.38,18.1,-0.35037,0.00023,20.8356]
[1780027868589,29.27,73114.07,18.1,-0.34977,0.00023,20.82326]
[1780027868623,29.27,73114.07,18.1,-0.34977,0.00023,20.82326]
[1780027869053,29.27,73114.07,18.1,-0.34977,0.00023,20.82326]
[1780027869055,29.27,73114.07,18.1,-0.34977,0.00023,20.82326]
[1780027869474,29.27,73114.07,18.1,-0.34977,0.00023,20.82326]
[1780027869523,29.27,73122.49,18.1,-0.34787,0.00022,20.78416]
[1780027870327,29.27,73122.49,18.1,-0.34787,0.00022,20.78416]
[1780027871505,29.27,73125.97,18.1,-0.34709,0.00022,20.76793]
[1780027871874,29.27,73125.49,18.1,-0.34719,0.00022,20.77003]
[1780027873578,29.27,73124.87,18.1,-0.34733,0.00022,20.77293]
[1780027873601,29.26,73124.73,18.1,-0.34736,0.00022,20.77351]
[1780027873656,29.26,73124.73,18.1,-0.34736,0.00022,20.77351]
[1780027874622,29.26,73120.21,18.1,-0.34837,0.00022,20.79449]
[1780027876439,29.26,73120.12,18.1,-0.34839,0.00022,20.79483]
[1780027876738,29.26,73120.76,18.1,-0.34823,0.00022,20.7917]
[1780027876772,29.26,73120.76,18.1,-0.34823,0.00022,20.7917]
[1780027877913,29.26,73125.65,18.1,-0.34714,0.00022,20.76891]
[1780027878410,29.26,73125.65,18.1,-0.34714,0.00022,20.76891]
[1780027879187,29.26,73132.0,18.1,-0.34571,0.00022,20.73897]
[1780027881578,29.26,73131.99,18.1,-0.34571,0.00022,20.73897]
[1780027882780,29.26,73132.73,18.1,-0.34554,0.00022,20.73539]
[1780027884278,29.26,73135.49,18.1,-0.34492,0.00022,20.72229]
[1780027884477,29.26,73135.49,18.1,-0.34492,0.00022,20.72229]
[1780027887116,29.26,73131.29,18.1,-0.34586,0.00022,20.74207]
[1780027887843,29.26,73131.19,18.1,-0.34588,0.00022,20.74249]
[1780027888312,29.26,73131.19,18.1,-0.34588,0.00022,20.74249]
[1780027890599,29.26,73129.27,18.1,-0.3463,0.00022,20.75139]
[1780027892735,29.26,73126.88,18.1,-0.34681,0.00022,20.75868]
[1780027894377,29.25,73125.09,18.1,-0.34721,0.00022,20.767]
[1780027894406,29.25,73125.09,18.1,-0.34721,0.00022,20.767]
[1780027894507,29.25,73124.15,18.1,-0.34741,0.00022,20.77126]
[1780027896127,29.25,73124.21,18.1,-0.3474,0.00022,20.77098]
[1780027896407,29.25,73124.21,18.1,-0.3474,0.00022,20.77098]
[1780027896508,29.25,73124.41,18.1,-0.34735,0.00022,20.76987]
[1780027898668,29.25,73123.92,18.1,-0.34745,0.00022,20.77209]
[1780027901436,29.25,73124.25,18.1,-0.34737,0.00022,20.77041]
[1780027902730,29.25,73130.19,18.1,-0.34603,0.00022,20.7424]
[1780027907876,29.25,73134.22,18.1,-0.34512,0.00022,20.72313]
[1780027913094,29.24,73134.08,18.1,-0.34514,0.00022,20.72363]
[1780027919469,29.24,73132.72,18.1,-0.34544,0.00022,20.72977]
[1780027923065,29.24,73134.2,18.1,-0.3451,0.00022,20.72265]
[1780027928533,29.24,73133.89,18.1,-0.34516,0.00022,20.72392]
[1780027930784,29.24,73134.04,18.1,-0.34512,0.00022,20.72317]
[1780027935542,29.24,73133.25,18.1,-0.34529,0.00022,20.72673]
[1780027936394,29.24,73133.13,18.1,-0.34532,0.00022,20.72726]
[1780027936648,29.24,73133.09,18.1,-0.34533,0.00022,20.72741]
[1780027945058,29.23,73136.73,18.1,-0.3445,0.00022,20.70991]
[1780027952119,29.23,73136.44,18.1,-0.34456,0.00022,20.71106]
[1780027952129,29.23,73136.44,18.1,-0.34456,0.00022,20.71106]
[1780027953708,29.23,73136.94,18.1,-0.34442,0.00022,20.70478]
[1780027958745,29.23,73134.62,18.1,-0.34493,0.00022,20.7156]
[1780027963780,29.23,73137.52,18.1,-0.34427,0.00022,20.70161]
[1780027968815,29.23,73136.65,18.1,-0.34446,0.00022,20.70559]
[1780027970268,29.23,73136.65,18.1,-0.34446,0.00022,20.70559]
[1780027970549,29.23,73136.65,18.1,-0.34446,0.00022,20.70559]
[1780027971068,29.23,73138.19,18.1,-0.34411,0.00022,20.69819]
[1780027971192,29.23,73148.53,18.1,-0.3418,0.00022,20.64851]
[1780027972782,29.22,73149.64,18.1,-0.34155,0.00022,20.64309]
[1780027972830,29.22,73149.64,18.1,-0.34155,0.00022,20.64309]
[1780027974588,29.22,73145.36,18.1,-0.3425,0.00022,20.66376]
[1780027974593,29.22,73145.36,18.1,-0.3425,0.00022,20.66376]
[1780027976405,29.22,73143.95,18.1,-0.34282,0.00022,20.67047]
[1780027980402,29.22,73138.21,18.1,-0.34408,0.00022,20.69757]
[1780027980405,29.22,73138.21,18.1,-0.34408,0.00022,20.69757]
[1780027983893,29.22,73138.41,18.1,-0.34403,0.00022,20.69641]
[1780027985308,29.22,73138.34,18.1,-0.34404,0.00022,20.69669]
[1780027985311,29.22,73138.34,18.1,-0.34404,0.00022,20.69669]
[1780027985492,29.22,73138.34,18.1,-0.34404,0.00022,20.69669]
[1780027986613,29.22,73139.04,18.1,-0.34388,0.00022,20.69324]
[1780027985934,29.22,73149.12,18.1,-0.34163,0.00022,20.64474]
[1780027986733,29.22,73149.12,18.1,-0.34163,0.00022,20.64474]
[1780027986735,29.22,73149.12,18.1,-0.34163,0.00022,20.64474]
[1780027987238,29.22,73149.12,18.1,-0.34163,0.00022,20.64474]
[1780027987718,29.22,73149.98,18.1,-0.34143,0.00022,20.64056]
[1780027987877,29.22,73149.98,18.1,-0.34143,0.00022,20.64056]
[1780027987879,29.22,73149.98,18.1,-0.34143,0.00022,20.64056]
[1780027988062,29.22,73149.98,18.1,-0.34143,0.00022,20.64056]
[1780027988740,29.22,73147.09,18.1,-0.34208,0.00022,20.65454]
[1780027989451,29.22,73147.09,18.1,-0.34208,0.00022,20.65454]
[1780027991868,29.22,73142.69,18.1,-0.34306,0.00022,20.67564]
[1780027995983,29.21,73138.22,18.1,-0.34405,0.00022,20.69684]
[1780027997201,29.21,73138.06,18.1,-0.34409,0.00022,20.69761]
[1780027997203,29.21,73138.06,18.1,-0.34409,0.00022,20.69761]
[1780027998001,29.21,73138.04,18.1,-0.34409,0.00022,20.69765]
[1780027999941,29.21,73138.34,18.1,-0.34402,0.00022,20.69613]
[1780027999945,29.21,73138.34,18.1,-0.34402,0.00022,20.69613]
[1780028002740,29.21,73138.4,18.1,-0.344,0.00022,20.69571]
[1780028002787,29.21,73138.4,18.1,-0.344,0.00022,20.69571]
[1780028002874,29.21,73138.4,18.1,-0.344,0.00022,20.69571]
[1780028004418,29.21,73144.2,18.1,-0.3427,0.00022,20.66786]
[1780028005310,29.21,73146.91,18.1,-0.34209,0.00022,20.65477]
[1780028010102,29.21,73154.18,18.1,-0.34047,0.00022,20.61946]
[1780028015140,29.21,73157.2,18.1,-0.33977,0.00022,20.60095]
[1780028020175,29.21,73157.05,18.1,-0.33981,0.00022,20.6018]
[1780028022478,29.21,73153.67,18.1,-0.34057,0.00022,20.61834]
[1780028022480,29.21,73153.67,18.1,-0.34057,0.00022,20.61834]
[1780028023303,29.21,73149.72,18.1,-0.34145,0.00022,20.63755]
[1780028023309,29.21,73149.72,18.1,-0.34145,0.00022,20.63755]
[1780028023769,29.21,73146.46,18.1,-0.34218,0.00022,20.65332]
[1780028027109,29.21,73145.16,18.1,-0.34247,0.00022,20.65952]
[1780028032548,29.21,73144.65,18.1,-0.34257,0.00022,20.66184]
[1780028033374,29.21,73144.74,18.1,-0.34255,0.00022,20.66138]
[1780028034480,29.21,73144.5,18.1,-0.3426,0.00022,20.66251]
[1780028038990,29.21,73142.13,18.1,-0.34313,0.00022,20.67374]
[1780028041658,29.21,73140.83,18.1,-0.34342,0.00022,20.67991]
[1780028042988,29.21,73137.42,18.1,-0.34418,0.00022,20.69615]
[1780028044197,29.21,73134.77,18.1,-0.34477,0.00022,20.70872]
[1780028046949,29.21,73134.19,18.1,-0.34489,0.00022,20.71131]
[1780028047366,29.21,73134.05,18.1,-0.34492,0.00022,20.71191]
[1780028051624,29.2,73134.21,18.1,-0.34488,0.00022,20.7111]
[1780028051726,29.2,73133.85,18.1,-0.34496,0.00022,20.71277]
[1780028053370,29.2,73133.53,18.1,-0.34503,0.00022,20.71429]
[1780028053776,29.2,73133.48,18.1,-0.34504,0.00022,20.71446]
[1780028054414,29.2,73133.24,18.1,-0.34509,0.00022,20.71554]
[1780028056126,29.2,73133.51,18.1,-0.34503,0.00022,20.71424]
[1780028056429,29.2,73133.27,18.1,-0.34508,0.00022,20.71535]
[1780028060913,29.2,73132.7,18.1,-0.3452,0.00022,20.71778]
[1780028061018,29.2,73132.7,18.1,-0.3452,0.00022,20.71778]
[1780028061754,29.2,73132.7,18.1,-0.3452,0.00022,20.71778]
[1780028062471,29.2,73132.93,18.1,-0.34514,0.00022,20.71656]
[1780028066819,29.2,73133.36,18.1,-0.34504,0.00022,20.71439]
[1780028067568,29.2,73133.36,18.1,-0.34504,0.00022,20.71439]
[1780028073019,29.2,73135.84,18.1,-0.34445,0.00022,20.69851]
[1780028073443,29.2,73135.84,18.1,-0.34445,0.00022,20.69851]
[1780028073558,29.2,73136.2,18.1,-0.34437,0.00022,20.69676]
[1780028078592,29.19,73134.4,18.1,-0.34476,0.00022,20.70502]
[1780028082851,29.19,73135.1,18.1,-0.34459,0.00022,20.70141]
[1780028083505,29.19,73135.1,18.1,-0.34459,0.00022,20.70141]
[1780028083508,29.19,73135.1,18.1,-0.34459,0.00022,20.70141]
[1780028083630,29.19,73133.33,18.1,-0.34498,0.00022,20.70977]
[1780028083814,29.19,73133.33,18.1,-0.34498,0.00022,20.70977]
[1780028084092,29.19,73133.33,18.1,-0.34498,0.00022,20.70977]
[1780028084160,29.19,73133.33,18.1,-0.34498,0.00022,20.70977]
[1780028084596,29.19,73133.33,18.1,-0.34498,0.00022,20.70977]
[1780028085129,29.19,73131.99,18.1,-0.34528,0.00022,20.71604]
[1780028090679,29.19,73134.21,18.1,-0.34477,0.00022,20.7053]
[1780028095714,29.18,73133.22,18.1,-0.34499,0.00022,20.70985]
[1780028100749,29.18,73133.89,18.1,-0.34483,0.00022,20.7065]
[1780028101353,29.18,73133.89,18.1,-0.34483,0.00022,20.7065]
[1780028101756,29.18,73134.19,18.1,-0.34476,0.00022,20.705]
[1780028102133,29.18,73134.19,18.1,-0.34476,0.00022,20.705]
[1780028102162,29.18,73134.19,18.1,-0.34476,0.00022,20.705]
[1780028102763,29.18,73141.97,18.1,-0.34301,0.00022,20.6677]
[1780028104273,29.18,73146.95,18.1,-0.34189,0.00022,20.64363]
[1780028105035,29.18,73147.4,18.1,-0.34179,0.00022,20.64142]
[1780028106820,29.18,73149.26,18.1,-0.34137,0.00022,20.63238]
[1780028107798,29.18,73140.49,18.1,-0.34334,0.00022,20.6747]
[1780028108613,29.18,73140.49,18.1,-0.34334,0.00022,20.6747]
[1780028108660,29.18,73140.49,18.1,-0.34334,0.00022,20.6747]
[1780028109529,29.18,73138.69,18.1,-0.34374,0.00022,20.68329]
[1780028111667,29.18,73141.37,18.1,-0.34313,0.00022,20.67033]
[1780028111728,29.18,73141.37,18.1,-0.34313,0.00022,20.67033]
[1780028111749,29.18,73141.37,18.1,-0.34313,0.00022,20.67033]
[1780028111839,29.18,73141.37,18.1,-0.34313,0.00022,20.67033]
[1780028112017,29.18,73141.37,18.1,-0.34313,0.00022,20.67028]
[1780028112032,29.18,73141.37,18.1,-0.34313,0.00022,20.67028]
[1780028112388,29.18,73141.37,18.1,-0.34313,0.00022,20.67028]
[1780028112583,29.18,73141.37,18.1,-0.34313,0.00022,20.67028]
[1780028112660,29.18,73141.37,18.1,-0.34313,0.00022,20.67028]
[1780028112815,29.18,73141.37,18.1,-0.34313,0.00022,20.67028]
[1780028112924,29.18,73145.37,18.1,-0.34223,0.00022,20.65097]
[1780028113501,29.18,73145.37,18.1,-0.34223,0.00022,20.65097]
[1780028113757,29.18,73153.03,18.1,-0.34052,0.00022,20.61375]
[1780028115735,29.18,73155.52,18.1,-0.33996,0.00022,20.60158]
[1780028116151,29.18,73155.67,18.1,-0.33993,0.00022,20.60085]
[1780028118727,29.18,73154.37,18.1,-0.34022,0.00022,20.60722]
[1780028118790,29.18,73153.42,18.1,-0.34043,0.00022,20.61187]
[1780028119528,29.18,73153.42,18.1,-0.34043,0.00022,20.61187]
[1780028120153,29.18,73155.99,18.1,-0.33986,0.00022,20.59927]
[1780028120878,29.18,73160.24,18.1,-0.33891,0.00022,20.57838]
[1780028121722,29.18,73160.24,18.1,-0.33891,0.00022,20.57838]
[1780028123713,29.18,73159.33,18.1,-0.33911,0.00022,20.58284]
[1780028124633,29.18,73161.02,18.1,-0.33873,0.00022,20.57449]
[1780028127965,29.18,73160.42,18.1,-0.33887,0.00022,20.57743]
[1780028128348,29.18,73160.42,18.1,-0.33887,0.00022,20.57743]
[1780028129615,29.18,73161.53,18.1,-0.33862,0.00022,20.57195]
[1780028131730,29.18,73164.07,18.1,-0.33805,0.00022,20.55939]
[1780028132324,29.18,73162.29,18.1,-0.33843,0.00022,20.56435]
[1780028134569,29.18,73162.59,18.1,-0.33836,0.00022,20.56287]
[1780028140029,29.18,73163.52,18.1,-0.33816,0.00022,20.55831]
[1780028145063,29.18,73164.23,18.1,-0.338,0.00022,20.55485]
[1780028146153,29.18,73164.23,18.1,-0.338,0.00022,20.55485]
[1780028149418,29.18,73164.09,18.1,-0.33803,0.00022,20.55557]
[1780028153473,29.18,73162.65,18.1,-0.33835,0.00022,20.56274]
[1780028154253,29.18,73161.49,18.1,-0.33861,0.00022,20.56847]
[1780028155285,29.18,73162.91,18.1,-0.3383,0.00022,20.56146]
[1780028155386,29.18,73165.28,18.1,-0.33777,0.00022,20.54972]
[1780028160859,29.18,73165.44,18.1,-0.33774,0.00022,20.54915]
[1780028163348,29.18,73165.72,18.1,-0.33769,0.00022,20.54794]
[1780028163619,29.18,73165.72,18.1,-0.33769,0.00022,20.54794]
[1780028164400,29.18,73165.03,18.1,-0.33784,0.00022,20.55142]
[1780028166143,29.18,73160.95,18.1,-0.33876,0.00022,20.5717]
[1780028166145,29.18,73160.95,18.1,-0.33876,0.00022,20.5717]
[1780028167199,29.19,73160.43,18.1,-0.33888,0.00022,20.5743]
[1780028167891,29.19,73160.77,18.1,-0.3388,0.00022,20.57266]
[1780028173438,29.19,73157.96,18.1,-0.33944,0.00022,20.58669]
[1780028176247,29.19,73152.33,18.1,-0.34069,0.00022,20.61426]
[1780028176250,29.19,73152.33,18.1,-0.34069,0.00022,20.61426]
[1780028178682,29.19,73152.24,18.1,-0.34072,0.00022,20.61472]
[1780028182453,29.19,73154.26,18.1,-0.34027,0.00022,20.60491]
[1780028183236,29.19,73152.56,18.1,-0.34065,0.00022,20.61323]
[1780028183667,29.19,73152.56,18.1,-0.34065,0.00022,20.61323]
[1780028188549,29.19,73149.47,18.1,-0.34134,0.00022,20.62831]
[1780028189858,29.19,73149.96,18.1,-0.34123,0.00022,20.62593]
[1780028190701,29.19,73153.21,18.1,-0.3405,0.00022,20.6101]
[1780028191274,29.19,73154.95,18.1,-0.34012,0.00022,20.60162]
[1780028193295,29.19,73159.96,18.1,-0.33898,0.00022,20.57323]
[1780028198489,29.19,73161.62,18.1,-0.33862,0.00022,20.56532]
[1780028202286,29.19,73166.92,18.1,-0.33745,0.00022,20.5393]
[1780028205304,29.2,73168.4,18.1,-0.33713,0.00022,20.53217]
[1780028208868,29.2,73167.16,18.1,-0.33741,0.00022,20.53857]
[1780028209521,29.2,73168.51,18.1,-0.33712,0.00022,20.532]
[1780028209957,29.2,73168.51,18.1,-0.33712,0.00022,20.532]
[1780028209966,29.2,73168.51,18.1,-0.33712,0.00022,20.532]
[1780028209978,29.2,73168.51,18.1,-0.33712,0.00022,20.532]
[1780028210364,29.2,73168.51,18.1,-0.33712,0.00022,20.532]
[1780028211215,29.2,73170.59,18.1,-0.33666,0.00022,20.52167]
[1780028212234,29.2,73169.53,18.1,-0.3369,0.00022,20.527]
[1780028212431,29.2,73169.53,18.1,-0.3369,0.00022,20.527]
[1780028212676,29.2,73169.53,18.1,-0.3369,0.00022,20.527]
[1780028212764,29.2,73170.78,18.1,-0.33662,0.00022,20.5208]
[1780028213141,29.2,73170.78,18.1,-0.33662,0.00022,20.5208]
[1780028213477,29.2,73170.78,18.1,-0.33662,0.00022,20.5208]
[1780028213551,29.2,73170.91,18.1,-0.33659,0.00022,20.52019]
[1780028215428,29.2,73170.48,18.1,-0.33669,0.00022,20.52238]
[1780028215565,29.2,73170.34,18.1,-0.33672,0.00022,20.52311]
[1780028216189,29.2,73170.34,18.1,-0.33672,0.00022,20.52311]
[1780028221854,29.2,73169.7,18.1,-0.33688,0.00022,20.52669]
[1780028229018,29.21,73166.99,18.1,-0.33751,0.00022,20.5407]
[1780028229114,29.21,73166.99,18.1,-0.33751,0.00022,20.5407]
[1780028229663,29.21,73159.92,18.1,-0.33908,0.00022,20.57569]
[1780028234821,29.21,73160.97,18.1,-0.33885,0.00022,20.57065]
[1780028235800,29.21,73162.3,18.1,-0.33856,0.00022,20.56416]
[1780028235968,29.21,73163.48,18.1,-0.3383,0.00022,20.55837]
[1780028236712,29.21,73164.2,18.1,-0.33814,0.00022,20.55481]
[1780028238548,29.21,73165.46,18.1,-0.33786,0.00022,20.54858]
[1780028238726,29.21,73166.04,18.1,-0.33773,0.00022,20.54571]
[1780028239591,29.21,73166.04,18.1,-0.33773,0.00022,20.54571]
[1780028245774,29.21,73165.21,18.1,-0.33793,0.00022,20.55019]
[1780028250810,29.22,73164.98,18.1,-0.338,0.00022,20.55164]
[1780028255846,29.22,73166.02,18.1,-0.33775,0.00022,20.54289]
[1780028259172,29.22,73165.35,18.1,-0.33791,0.00022,20.54632]
[1780028264908,29.22,73165.51,18.1,-0.33789,0.00022,20.54589]
[1780028269945,29.23,73157.32,18.1,-0.33972,0.00022,20.58649]
[1780028270646,29.23,73157.32,18.1,-0.33972,0.00022,20.58649]
[1780028271697,29.23,73157.43,18.1,-0.3397,0.00022,20.58597]
[1780028272664,29.23,73156.54,18.1,-0.3399,0.00022,20.59035]
[1780028273640,29.23,73156.69,18.1,-0.33986,0.00022,20.58963]
[1780028274721,29.23,73156.82,18.1,-0.33984,0.00022,20.58901]
[1780028280817,29.23,73156.54,18.1,-0.3399,0.00022,20.59047]
[1780028285996,29.23,73162.25,18.1,-0.33864,0.00022,20.56261]
[1780028288589,29.23,73162.73,18.1,-0.33854,0.00022,20.56039]
[1780028291098,29.23,73166.22,18.1,-0.33777,0.00022,20.54332]
[1780028291101,29.23,73166.22,18.1,-0.33777,0.00022,20.54332]
[1780028291178,29.23,73165.49,18.1,-0.33793,0.00022,20.547]
[1780028293525,29.23,73165.77,18.1,-0.33787,0.00022,20.54563]
[1780028296047,29.23,73167.46,18.1,-0.3375,0.00022,20.53732]
[1780028301169,29.23,73167.39,18.1,-0.33752,0.00022,20.53782]
[1780028308354,29.23,73167.11,18.1,-0.33759,0.00022,20.53931]
[1780028310460,29.24,73163.73,18.1,-0.33834,0.00022,20.55611]
[1780028313682,29.24,73164.27,18.1,-0.3382,0.00022,20.54963]
[1780028314689,29.24,73163.92,18.1,-0.33828,0.00022,20.55137]
[1780028316492,29.24,73163.99,18.1,-0.33826,0.00022,20.55105]
[1780028318817,29.24,73166.35,18.1,-0.33774,0.00022,20.53941]
[1780028321246,29.24,73166.89,18.1,-0.33762,0.00022,20.53681]
[1780028322177,29.24,73166.73,18.1,-0.33766,0.00022,20.53763]
[1780028330374,29.24,73165.37,18.1,-0.33797,0.00022,20.54454]
[1780028335467,29.24,73166.29,18.1,-0.33777,0.00022,20.5401]
[1780028340502,29.24,73167.75,18.1,-0.33745,0.00022,20.53299]
[1780028342608,29.24,73166.82,18.1,-0.33766,0.00022,20.53763]
[1780028346193,29.24,73165.78,18.1,-0.33789,0.00022,20.54287]
[1780028347565,29.24,73165.75,18.1,-0.3379,0.00022,20.54304]
[1780028348388,29.24,73164.78,18.1,-0.33812,0.00022,20.54786]
[1780028354600,29.24,73164.51,18.1,-0.33818,0.00022,20.5493]
[1780028360642,29.24,73164.47,18.1,-0.3382,0.00022,20.54958]
[1780028365677,29.24,73160.39,18.1,-0.3391,0.00022,20.56969]
[1780028367759,29.24,73158.36,18.1,-0.33956,0.00022,20.57964]
[1780028369738,29.24,73158.27,18.1,-0.33958,0.00022,20.58005]
[1780028375747,29.24,73158.96,18.1,-0.3394,0.00022,20.57274]
[1780028378635,29.24,73158.99,18.1,-0.33939,0.00022,20.57258]
[1780028381333,29.24,73156.58,18.1,-0.33992,0.00022,20.58435]
[1780028382345,29.24,73155.48,18.1,-0.34017,0.00022,20.58971]
[1780028383837,29.24,73154.6,18.1,-0.34036,0.00022,20.59399]
[1780028383841,29.24,73154.6,18.1,-0.34036,0.00022,20.59399]
[1780028383902,29.24,73154.37,18.1,-0.34042,0.00022,20.59509]
[1780028386738,29.24,73152.8,18.1,-0.34077,0.00022,20.60273]
[1780028388387,29.24,73152.67,18.1,-0.3408,0.00022,20.6034]
[1780028393879,29.24,73153.55,18.1,-0.3406,0.00022,20.59922]
[1780028394631,29.24,73153.55,18.1,-0.3406,0.00022,20.59922]
[1780028397630,29.24,73153.72,18.1,-0.34057,0.00022,20.59846]
[1780028398810,29.24,73155.36,18.1,-0.3402,0.00022,20.59049]
[1780028399379,29.24,73155.66,18.1,-0.34014,0.00022,20.58905]
[1780028399921,29.24,73155.66,18.1,-0.34014,0.00022,20.58905]
[1780028399923,29.24,73155.66,18.1,-0.34014,0.00022,20.58905]
[1780028399926,29.24,73156.93,18.1,-0.33986,0.00022,20.58288]
[1780028403946,29.24,73156.43,18.1,-0.33997,0.00022,20.58535]
[1780028404713,29.24,73156.47,18.1,-0.33996,0.00022,20.58515]
[1780028405418,29.24,73156.59,18.1,-0.33993,0.00022,20.58457]
[1780028405452,29.24,73156.59,18.1,-0.33993,0.00022,20.58457]
[1780028405968,29.24,73156.89,18.1,-0.33987,0.00022,20.5831]
[1780028406162,29.24,73156.89,18.1,-0.33987,0.00022,20.5831]
[1780028406722,29.24,73156.89,18.1,-0.33987,0.00022,20.5831]
[1780028408470,29.25,73156.19,18.1,-0.34002,0.00022,20.58656]
[1780028408575,29.25,73156.19,18.1,-0.34002,0.00022,20.58656]
[1780028408980,29.25,73156.19,18.1,-0.34002,0.00022,20.58656]
[1780028410390,29.25,73155.98,18.1,-0.34008,0.00022,20.58774]
[1780028415775,29.25,73155.99,18.1,-0.34008,0.00022,20.58785]
[1780028419715,29.25,73154.72,18.1,-0.34037,0.00022,20.59425]
[1780028421402,29.25,73154.68,18.1,-0.34039,0.00022,20.59451]
[1780028427710,29.25,73152.91,18.1,-0.34079,0.00022,20.60328]
[1780028433209,29.25,73152.41,18.1,-0.34088,0.00022,20.60206]
[1780028438403,29.25,73152.41,18.1,-0.34088,0.00022,20.60206]
[1780028438408,29.25,73152.41,18.1,-0.34088,0.00022,20.60206]
[1780028438503,29.25,73152.41,18.1,-0.34089,0.00022,20.6022]
[1780028442384,29.25,73152.67,18.1,-0.34083,0.00022,20.60091]
[1780028442395,29.25,73152.67,18.1,-0.34083,0.00022,20.60091]
[1780028442406,29.25,73153.24,18.1,-0.3407,0.00022,20.59812]
[1780028448314,29.25,73153.48,18.1,-0.34065,0.00022,20.59698]
[1780028453349,29.25,73151.98,18.1,-0.34099,0.00022,20.60429]
[1780028458384,29.25,73152.91,18.1,-0.34078,0.00022,20.59977]
[1780028463368,29.25,73153.0,18.1,-0.34076,0.00022,20.59934]
[1780028463377,29.25,73153.0,18.1,-0.34076,0.00022,20.59934]
[1780028464475,29.25,73152.84,18.1,-0.3408,0.00022,20.60012]
[1780028464489,29.25,73152.84,18.1,-0.3408,0.00022,20.60012]
[1780028464616,29.25,73152.84,18.1,-0.3408,0.00022,20.60012]
[1780028465479,29.25,73152.84,18.1,-0.3408,0.00022,20.60012]
[1780028472719,29.26,73153.43,18.1,-0.34067,0.00022,20.59743]
[1780028473895,29.26,73153.36,18.1,-0.34069,0.00022,20.59783]
[1780028480538,29.26,73153.04,18.1,-0.34077,0.00022,20.59962]
[1780028486057,29.26,73153.38,18.1,-0.3407,0.00022,20.59807]
[1780028487587,29.26,73160.76,18.1,-0.33906,0.00022,20.5621]
[1780028488278,29.26,73160.76,18.1,-0.33906,0.00022,20.5621]
[1780028488574,29.26,73160.76,18.1,-0.33906,0.00022,20.5621]
[1780028488594,29.26,73162.73,18.1,-0.33862,0.00022,20.55247]
[1780028492444,29.26,73163.94,18.1,-0.33833,0.00022,20.54273]
[1780028493340,29.26,73163.95,18.1,-0.33833,0.00022,20.5427]
[1780028493343,29.26,73163.95,18.1,-0.33833,0.00022,20.5427]
[1780028493629,29.26,73164.06,18.1,-0.33831,0.00022,20.54218]
[1780028494396,29.26,73164.06,18.1,-0.33831,0.00022,20.54218]
[1780028500196,29.27,73169.95,18.1,-0.33702,0.00022,20.51343]
[1780028509206,29.27,73174.74,18.1,-0.33599,0.00022,20.49046]
[1780028509741,29.28,73176.51,18.1,-0.33561,0.00022,20.4818]
[1780028510739,29.28,73176.51,18.1,-0.33561,0.00022,20.4818]
[1780028511177,29.28,73176.51,18.1,-0.33561,0.00022,20.4818]
[1780028511771,29.28,73177.33,18.1,-0.33543,0.00022,20.47776]
[1780028513602,29.28,73180.79,18.1,-0.33467,0.00022,20.46054]
[1780028519352,29.28,73180.41,18.1,-0.33476,0.00022,20.46269]
[1780028522414,29.28,73174.37,18.1,-0.33611,0.00022,20.49307]
[1780028523136,29.28,73174.37,18.1,-0.33611,0.00022,20.49307]
[1780028523367,29.28,73174.47,18.1,-0.33608,0.00022,20.49259]
[1780028524839,29.28,73174.48,18.1,-0.33608,0.00022,20.49254]
[1780028525619,29.28,73173.25,18.1,-0.33636,0.00022,20.49873]
[1780028525963,29.28,73166.86,18.1,-0.33778,0.00022,20.53049]
[1780028526363,29.28,73166.86,18.1,-0.33778,0.00022,20.53049]
[1780028526686,29.28,73166.86,18.1,-0.33778,0.00022,20.53049]
[1780028527797,29.28,73166.91,18.1,-0.33777,0.00022,20.53028]
[1780028528792,29.28,73170.85,18.1,-0.33689,0.00022,20.51075]
[1780028528877,29.28,73171.73,18.1,-0.3367,0.00022,20.50641]
[1780028532360,29.28,73174.09,18.1,-0.33619,0.00022,20.4949]
[1780028532905,29.28,73173.49,18.1,-0.33632,0.00022,20.49797]
[1780028534002,29.28,73173.49,18.1,-0.33632,0.00022,20.49797]
[1780028535947,29.28,73173.95,18.1,-0.33622,0.00022,20.49576]
[1780028536104,29.28,73173.95,18.1,-0.33622,0.00022,20.49576]
[1780028538413,29.29,73176.92,18.1,-0.33557,0.00022,20.48105]
[1780028538925,29.29,73176.92,18.1,-0.33557,0.00022,20.48105]
[1780028540246,29.29,73178.3,18.1,-0.33527,0.00022,20.47419]
[1780028541048,29.29,73179.67,18.1,-0.33497,0.00022,20.46737]
[1780028547007,29.29,73181.67,18.1,-0.33454,0.00022,20.45781]
[1780028554057,29.3,73182.39,18.1,-0.33438,0.00022,20.4508]
[1780028559093,29.3,73182.03,18.1,-0.33448,0.00022,20.45296]
[1780028563127,29.3,73182.31,18.1,-0.33442,0.00022,20.45168]
[1780028563161,29.3,73182.31,18.1,-0.33442,0.00022,20.45168]
[1780028564028,29.3,73180.54,18.1,-0.33482,0.00022,20.46072]
[1780028566148,29.3,73176.37,18.1,-0.33574,0.00022,20.48174]
[1780028567029,29.3,73171.52,18.1,-0.33682,0.00022,20.50598]
[1780028567181,29.3,73171.52,18.1,-0.33682,0.00022,20.50598]
[1780028567231,29.3,73169.78,18.1,-0.33721,0.00022,20.51463]
[1780028568163,29.3,73169.78,18.1,-0.33721,0.00022,20.51463]
[1780028568516,29.3,73167.73,18.1,-0.33767,0.00022,20.52483]
[1780028569396,29.3,73167.42,18.1,-0.33774,0.00022,20.52636]
[1780028570234,29.3,73167.42,18.1,-0.33774,0.00022,20.52636]
[1780028571080,29.3,73165.58,18.1,-0.33815,0.00022,20.53554]
[1780028573632,29.3,73164.09,18.1,-0.33848,0.00022,20.54299]
[1780028574257,29.3,73164.09,18.1,-0.33848,0.00022,20.54299]
[1780028584268,29.31,73164.42,18.1,-0.33843,0.00022,20.5418]
[1780028587971,29.31,73164.42,18.1,-0.33843,0.00022,20.5418]
[1780028593331,29.31,73164.33,18.1,-0.33846,0.00022,20.54257]
[1780028595868,29.31,73164.33,18.1,-0.33847,0.00022,20.54265]
[1780028595899,29.31,73164.33,18.1,-0.33847,0.00022,20.54265]
[1780028600789,29.31,73164.94,18.1,-0.33834,0.00022,20.5398]
[1780028601501,29.31,73165.45,18.1,-0.33823,0.00022,20.53733]
[1780028603297,29.31,73174.5,18.1,-0.33623,0.00022,20.49267]
[1780028605820,29.32,73177.02,18.1,-0.33567,0.00022,20.48019]
[1780028611396,29.32,73182.11,18.1,-0.33457,0.00022,20.45527]
[1780028615340,29.32,73183.39,18.1,-0.33428,0.00022,20.44529]
[1780028615349,29.32,73183.39,18.1,-0.33428,0.00022,20.44529]
[1780028615496,29.32,73183.34,18.1,-0.33429,0.00022,20.44566]
[1780028615541,29.32,73183.34,18.1,-0.33429,0.00022,20.44566]
[1780028615998,29.32,73183.34,18.1,-0.33429,0.00022,20.44566]
[1780028616295,29.33,73186.09,18.1,-0.33369,0.00022,20.43194]
[1780028616549,29.33,73186.09,18.1,-0.33369,0.00022,20.43194]
[1780028617468,29.33,73188.39,18.1,-0.33318,0.00022,20.4203]
[1780028617893,29.33,73188.39,18.1,-0.33318,0.00022,20.4203]
[1780028619075,29.33,73191.92,18.1,-0.33241,0.00022,20.40243]
[1780028619259,29.33,73192.74,18.1,-0.33223,0.00022,20.39838]
[1780028621410,29.33,73193.56,18.1,-0.33206,0.00022,20.39431]
[1780028622121,29.33,73193.56,18.1,-0.33206,0.00022,20.39431]
[1780028622268,29.33,73193.56,18.1,-0.33206,0.00022,20.39431]
[1780028626085,29.33,73198.14,18.1,-0.33107,0.00022,20.37134]
[1780028626118,29.33,73198.14,18.1,-0.33107,0.00022,20.37134]
[1780028626154,29.33,73198.17,18.1,-0.33106,0.00022,20.37132]
[1780028626880,29.33,73198.17,18.1,-0.33106,0.00022,20.37132]
[1780028627010,29.33,73198.17,18.1,-0.33106,0.00022,20.37132]
[1780028627048,29.33,73198.59,18.1,-0.33098,0.00022,20.36929]
[1780028627604,29.33,73198.59,18.1,-0.33098,0.00022,20.36929]
[1780028627623,29.33,73198.59,18.1,-0.33098,0.00022,20.36929]
[1780028627785,29.33,73198.59,18.1,-0.33098,0.00022,20.36929]
[1780028629789,29.33,73205.66,18.1,-0.32942,0.00022,20.33291]
[1780028630573,29.33,73208.34,18.1,-0.32884,0.00022,20.31907]
[1780028635871,29.33,73209.29,18.1,-0.32862,0.00022,20.3139]
[1780028635873,29.33,73209.29,18.1,-0.32862,0.00022,20.3139]
[1780028635970,29.33,73210.49,18.1,-0.32835,0.00022,20.3076]
[1780028636731,29.33,73210.49,18.1,-0.32835,0.00022,20.3076]
[1780028636733,29.33,73210.49,18.1,-0.32835,0.00022,20.3076]
[1780028637270,29.33,73210.79,18.1,-0.32828,0.00022,20.30586]
[1780028637532,29.33,73210.79,18.1,-0.32828,0.00022,20.30586]
[1780028637644,29.33,73210.41,18.1,-0.32836,0.00022,20.30784]
[1780028638476,29.33,73210.41,18.1,-0.32836,0.00022,20.30784]
[1780028639260,29.33,73210.41,18.1,-0.32836,0.00022,20.30784]
[1780028640013,29.33,73211.46,18.1,-0.32813,0.00022,20.30229]
[1780028640132,29.33,73211.46,18.1,-0.32813,0.00022,20.30229]
[1780028640199,29.33,73211.65,18.1,-0.32809,0.00022,20.3013]
[1780028642578,29.33,73212.73,18.1,-0.32785,0.00022,20.29556]
[1780028647862,29.33,73214.0,18.1,-0.32756,0.00022,20.28863]
[1780028648425,29.33,73214.27,18.1,-0.32749,0.00022,20.28717]
[1780028648458,29.33,73214.27,18.1,-0.32749,0.00022,20.28717]
[1780028649100,29.33,73214.27,18.1,-0.32749,0.00022,20.28717]
[1780028652749,29.32,73221.44,18.1,-0.32591,0.00022,20.24923]
[1780028655734,29.32,73221.05,18.1,-0.32599,0.00022,20.2512]
[1780028658265,29.32,73221.43,18.1,-0.32591,0.00022,20.24911]
[1780028663031,29.32,73221.34,18.1,-0.32592,0.00022,20.24938]
[1780028664466,29.32,73213.21,18.1,-0.3277,0.00022,20.29195]
[1780028664833,29.32,73210.5,18.1,-0.32829,0.00022,20.30602]
[1780028669868,29.32,73209.59,18.1,-0.32847,0.00022,20.31021]
[1780028671061,29.32,73209.59,18.1,-0.32847,0.00022,20.31021]
[1780028671070,29.31,73209.54,18.1,-0.32845,0.00022,20.30647]
[1780028671792,29.31,73209.54,18.1,-0.32845,0.00022,20.30647]
[1780028671882,29.31,73209.09,18.1,-0.32855,0.00022,20.30874]
[1780028673305,29.31,73209.09,18.1,-0.32855,0.00022,20.30874]
[1780028676662,29.31,73208.98,18.1,-0.32855,0.00022,20.30888]
[1780028677699,29.31,73209.43,18.1,-0.32845,0.00022,20.30643]
[1780028677924,29.31,73209.27,18.1,-0.32848,0.00022,20.30716]
[1780028679736,29.31,73209.34,18.1,-0.32846,0.00022,20.30674]
[1780028680386,29.31,73209.34,18.1,-0.32846,0.00022,20.30674]
[1780028680421,29.31,73209.34,18.1,-0.32846,0.00022,20.30674]
[1780028681274,29.31,73209.96,18.1,-0.32832,0.00022,20.30345]
[1780028686102,29.31,73211.21,18.1,-0.32804,0.00022,20.29663]
[1780028687915,29.3,73210.76,18.1,-0.32813,0.00022,20.29885]
[1780028693029,29.3,73209.06,18.1,-0.32849,0.00022,20.30726]
[1780028695343,29.3,73207.96,18.1,-0.32872,0.00022,20.3129]
[1780028696010,29.3,73208.39,18.1,-0.32862,0.00022,20.3105]
[1780028701086,29.3,73209.18,18.1,-0.32844,0.00022,20.30611]
[1780028703899,29.3,73208.97,18.1,-0.32848,0.00022,20.3071]
[1780028705923,29.3,73209.23,18.1,-0.32842,0.00022,20.30565]
[1780028707473,29.29,73208.89,18.1,-0.32849,0.00022,20.30732]
[1780028710855,29.29,73209.19,18.1,-0.32842,0.00022,20.3056]
[1780028712375,29.29,73210.1,18.1,-0.32822,0.00022,20.30081]
[1780028718432,29.29,73213.33,18.1,-0.32749,0.00022,20.28357]
[1780028722124,29.29,73214.65,18.1,-0.3272,0.00022,20.2765]
[1780028722532,29.29,73218.03,18.1,-0.32645,0.00022,20.25866]
[1780028724239,29.29,73218.96,18.1,-0.32625,0.00022,20.25369]
[1780028724741,29.29,73219.44,18.1,-0.32614,0.00022,20.25117]
[1780028725682,29.29,73221.64,18.1,-0.32566,0.00022,20.23953]
[1780028726512,29.29,73222.27,18.1,-0.32552,0.00022,20.23618]
[1780028731611,29.29,73223.32,18.1,-0.32526,0.00022,20.22667]
[1780028735456,29.29,73224.86,18.1,-0.32492,0.00022,20.21852]
[1780028736332,29.29,73225.18,18.1,-0.32485,0.00022,20.21681]
[1780028738756,29.29,73225.17,18.1,-0.32486,0.00022,20.21685]
[1780028739757,29.29,73224.63,18.1,-0.32497,0.00022,20.21968]
[1780028739820,29.29,73224.63,18.1,-0.32497,0.00022,20.21968]
[1780028741367,29.29,73224.64,18.1,-0.32497,0.00022,20.2195]
[1780028742440,29.29,73224.64,18.1,-0.32497,0.00022,20.2195]
[1780028742929,29.29,73225.59,18.1,-0.32476,0.00022,20.2144]
[1780028743822,29.28,73227.19,18.1,-0.3244,0.00022,20.20584]
[1780028744388,29.28,73228.37,18.1,-0.32415,0.00022,20.19955]
[1780028745732,29.28,73227.7,18.1,-0.32429,0.00022,20.20312]
[1780028746268,29.28,73227.7,18.1,-0.32429,0.00022,20.20312]
[1780028746298,29.28,73227.7,18.1,-0.32429,0.00022,20.20312]
[1780028746323,29.28,73227.7,18.1,-0.32429,0.00022,20.20312]
[1780028746402,29.28,73229.67,18.1,-0.32386,0.00022,20.19258]
[1780028748480,29.28,73230.23,18.1,-0.32374,0.00022,20.18955]
[1780028749481,29.28,73230.01,18.1,-0.32378,0.00022,20.19069]
[1780028750386,29.28,73230.17,18.1,-0.32375,0.00022,20.18979]
[1780028750884,29.28,73230.32,18.1,-0.32371,0.00022,20.18895]
[1780028752638,29.28,73237.23,18.1,-0.3222,0.00022,20.15183]
[1780028754466,29.28,73237.69,18.1,-0.3221,0.00022,20.14933]
[1780028757537,29.28,73240.93,18.1,-0.32139,0.00022,20.13177]
[1780028758765,29.28,73241.46,18.1,-0.32127,0.00022,20.12889]
[1780028764393,29.28,73241.62,18.1,-0.32124,0.00022,20.12796]
[1780028764414,29.28,73241.62,18.1,-0.32124,0.00022,20.12796]
[1780028764708,29.28,73241.75,18.1,-0.32121,0.00022,20.12724]
[1780028764747,29.28,73241.75,18.1,-0.32121,0.00022,20.12724]
[1780028764849,29.28,73242.36,18.1,-0.32107,0.00022,20.12394]
[1780028767785,29.28,73244.74,18.1,-0.32055,0.00022,20.11093]
[1780028768331,29.28,73247.13,18.1,-0.32003,0.00022,20.0979]
[1780028773593,29.28,73247.27,18.1,-0.32,0.00022,20.09718]
[1780028774909,29.28,73247.27,18.1,-0.32,0.00022,20.09718]
[1780028777060,29.28,73248.06,18.1,-0.31983,0.00022,20.0929]
[1780028777161,29.28,73248.74,18.1,-0.31968,0.00022,20.08921]
[1780028777706,29.28,73248.74,18.1,-0.31968,0.00022,20.08921]
[1780028781922,29.28,73249.31,18.1,-0.31955,0.00022,20.08594]
[1780028782023,29.28,73249.77,18.1,-0.31945,0.00022,20.0834]
[1780028787965,29.28,73250.54,18.1,-0.31927,0.00022,20.07893]
[1780028788025,29.28,73250.54,18.1,-0.31927,0.00022,20.07893]
[1780028790424,29.28,73251.11,18.1,-0.31915,0.00022,20.07569]
[1780028790427,29.28,73251.11,18.1,-0.31915,0.00022,20.07569]
[1780028791461,29.28,73251.14,18.1,-0.31913,0.00022,20.07538]
[1780028792870,29.27,73251.21,18.1,-0.31909,0.00022,20.071]
[1780028793638,29.27,73251.22,18.1,-0.31908,0.00022,20.07087]
[1780028794683,29.27,73253.72,18.1,-0.31854,0.00022,20.05711]
[1780028795548,29.27,73253.9,18.1,-0.3185,0.00022,20.05607]
[1780028797831,29.27,73253.96,18.1,-0.31848,0.00022,20.05562]
[1780028798661,29.27,73254.16,18.1,-0.31843,0.00022,20.05446]
[1780028800276,29.27,73254.1,18.1,-0.31844,0.00022,20.05473]
[1780028805989,29.27,73254.59,18.1,-0.31833,0.00022,20.05168]
[1780028807718,29.27,73254.95,18.1,-0.31824,0.00022,20.04959]
[1780028808058,29.27,73254.95,18.1,-0.31824,0.00022,20.04959]
[1780028809403,29.27,73254.27,18.1,-0.31839,0.00022,20.05327]
[1780028809499,29.27,73245.94,18.1,-0.32019,0.00022,20.09864]
[1780028810720,29.27,73240.43,18.1,-0.32139,0.00022,20.1285]
[1780028810857,29.27,73241.31,18.1,-0.3212,0.00022,20.12364]
[1780028815892,29.26,73241.26,18.1,-0.3212,0.00022,20.12371]
[1780028817428,29.26,73241.26,18.1,-0.3212,0.00022,20.12371]
[1780028817495,29.26,73241.22,18.1,-0.32121,0.00022,20.12386]
[1780028820210,29.26,73240.68,18.1,-0.32132,0.00022,20.12669]
[1780028825962,29.26,73240.55,18.1,-0.32133,0.00022,20.12683]
[1780028829753,29.26,73239.37,18.1,-0.32158,0.00022,20.13296]
[1780028829990,29.26,73240.08,18.1,-0.32142,0.00022,20.12905]
[1780028832663,29.26,73238.85,18.1,-0.32168,0.00022,20.13563]
[1780028833011,29.26,73238.53,18.1,-0.32175,0.00022,20.13733]
[1780028833611,29.26,73238.53,18.1,-0.32175,0.00022,20.13733]
[1780028839111,29.26,73238.92,18.1,-0.32166,0.00022,20.13512]
[1780028839337,29.26,73238.92,18.1,-0.32166,0.00022,20.13512]
[1780028839562,29.26,73238.92,18.1,-0.32166,0.00022,20.13512]
[1780028839430,29.26,73239.16,18.1,-0.32161,0.00022,20.13377]
[1780028841114,29.26,73239.21,18.1,-0.3216,0.00022,20.13348]
[1780028841344,29.26,73239.21,18.1,-0.3216,0.00022,20.13348]
[1780028841387,29.26,73239.21,18.1,-0.3216,0.00022,20.13348]
[1780028842762,29.25,73240.43,18.1,-0.32133,0.00022,20.12679]
[1780028842765,29.25,73240.43,18.1,-0.32133,0.00022,20.12679]
[1780028843082,29.25,73240.49,18.1,-0.32131,0.00022,20.12639]
[1780028848117,29.25,73239.73,18.1,-0.32147,0.00022,20.13037]
[1780028849611,29.25,73239.9,18.1,-0.32143,0.00022,20.12942]
[1780028849613,29.25,73239.9,18.1,-0.32143,0.00022,20.12942]
[1780028850131,29.25,73240.06,18.1,-0.3214,0.00022,20.12852]
[1780028852822,29.25,73243.55,18.1,-0.32061,0.00022,20.10566]
[1780028853228,29.25,73243.55,18.1,-0.32061,0.00022,20.10566]
[1780028853241,29.25,73243.55,18.1,-0.32061,0.00022,20.10566]
[1780028853325,29.25,73244.67,18.1,-0.32037,0.00022,20.09958]
[1780028855428,29.25,73248.28,18.1,-0.31958,0.00022,20.07987]
[1780028857509,29.25,73248.38,18.1,-0.31955,0.00022,20.07923]
[1780028861859,29.25,73248.09,18.1,-0.31961,0.00022,20.08062]
[1780028863927,29.25,73247.28,18.1,-0.31978,0.00022,20.085]
[1780028868474,29.25,73244.77,18.1,-0.32032,0.00022,20.0985]
[1780028870427,29.25,73242.77,18.1,-0.32076,0.00022,20.10924]
[1780028870528,29.25,73242.95,18.1,-0.32071,0.00022,20.10813]
[1780028872025,29.25,73242.85,18.1,-0.32073,0.00022,20.10867]
[1780028872287,29.25,73242.73,18.1,-0.32076,0.00022,20.10931]
[1780028873340,29.25,73242.73,18.1,-0.32076,0.00022,20.10931]
[1780028873441,29.25,73241.82,18.1,-0.32095,0.00022,20.11418]
[1780028875487,29.25,73241.33,18.1,-0.32106,0.00022,20.11677]
[1780028875553,29.25,73240.96,18.1,-0.32114,0.00022,20.11873]
[1780028876467,29.25,73240.96,18.1,-0.32114,0.00022,20.11873]
[1780028881274,29.24,73240.69,18.1,-0.32119,0.00022,20.11989]
[1780028887392,29.24,73240.8,18.1,-0.32114,0.00022,20.11875]
[1780028887734,29.24,73240.8,18.1,-0.32114,0.00022,20.11875]
[1780028888398,29.24,73240.65,18.1,-0.32117,0.00022,20.11949]
[1780028893434,29.24,73240.82,18.1,-0.32113,0.00022,20.11845]
[1780028895858,29.24,73240.88,18.1,-0.32111,0.00022,20.11808]
[1780028896456,29.24,73241.14,18.1,-0.32106,0.00022,20.11666]
[1780028901492,29.24,73241.2,18.1,-0.32103,0.00022,20.11598]
[1780028906528,29.23,73241.74,18.1,-0.3209,0.00022,20.11263]
[1780028911082,29.23,73242.62,18.1,-0.3207,0.00022,20.10765]
[1780028916599,29.23,73245.67,18.1,-0.31999,0.00022,20.08672]
[1780028918716,29.23,73246.16,18.1,-0.31988,0.00022,20.08395]
[1780028918976,29.23,73246.16,18.1,-0.31988,0.00022,20.08395]
[1780028919517,29.23,73246.16,18.1,-0.31988,0.00022,20.08395]
[1780028919894,29.23,73247.49,18.1,-0.31959,0.00022,20.07665]
[1780028919910,29.23,73247.49,18.1,-0.31959,0.00022,20.07665]
[1780028920140,29.23,73247.49,18.1,-0.31959,0.00022,20.07665]
[1780028920660,29.23,73247.49,18.1,-0.31959,0.00022,20.07665]
[1780028920628,29.23,73254.27,18.1,-0.31811,0.00022,20.03943]
[1780028921386,29.23,73254.27,18.1,-0.31811,0.00022,20.03943]
[1780028925417,29.23,73256.32,18.1,-0.31766,0.00022,20.02801]
[1780028925875,29.23,73256.25,18.1,-0.31768,0.00022,20.02837]
[1780028925886,29.23,73256.25,18.1,-0.31768,0.00022,20.02837]
[1780028928437,29.23,73260.0,18.1,-0.31686,0.00022,20.00756]
[1780028930169,29.22,73261.14,18.1,-0.31661,0.00022,20.00121]
[1780028930181,29.22,73261.14,18.1,-0.31661,0.00022,20.00121]
[1780028935732,29.22,73265.47,18.1,-0.31566,0.00022,19.97694]
[1780028937413,29.22,73265.47,18.1,-0.31566,0.00022,19.97694]
[1780028938333,29.22,73265.27,18.1,-0.3157,0.00022,19.97804]
[1780028942337,29.22,73267.24,18.1,-0.31528,0.00022,19.96702]
[1780028942613,29.22,73267.24,18.1,-0.31528,0.00022,19.96702]
[1780028942642,29.22,73267.24,18.1,-0.31528,0.00022,19.96702]
[1780028944064,29.22,73269.13,18.1,-0.31487,0.00022,19.95646]
[1780028944509,29.22,73269.13,18.1,-0.31487,0.00022,19.95646]
[1780028944525,29.22,73269.13,18.1,-0.31487,0.00022,19.95646]
[1780028944528,29.22,73269.13,18.1,-0.31487,0.00022,19.95646]
[1780028944604,29.22,73273.42,18.1,-0.31394,0.00022,19.93247]
[1780028945421,29.22,73273.42,18.1,-0.31394,0.00022,19.93247]
[1780028946248,29.22,73274.5,18.1,-0.31371,0.00022,19.92638]
[1780028946619,29.22,73275.03,18.1,-0.31359,0.00022,19.92343]
[1780028949526,29.22,73276.82,18.1,-0.31321,0.00022,19.9134]
[1780028949980,29.22,73276.88,18.1,-0.3132,0.00022,19.9131]
[1780028950419,29.22,73278.47,18.1,-0.31286,0.00022,19.90418]
[1780028951513,29.22,73278.47,18.1,-0.31286,0.00022,19.90418]
[1780028952312,29.22,73280.15,18.1,-0.31249,0.00022,19.89469]
[1780028952411,29.22,73275.85,18.1,-0.31342,0.00022,19.91893]
[1780028953786,29.22,73278.63,18.1,-0.31282,0.00022,19.90324]
[1780028953858,29.22,73278.19,18.1,-0.31291,0.00022,19.90571]
[1780028955564,29.22,73278.19,18.1,-0.31291,0.00022,19.90571]
[1780028955569,29.22,73279.76,18.1,-0.31258,0.00022,19.89694]
[1780028960907,29.22,73280.41,18.1,-0.31244,0.00022,19.89323]
[1780028965942,29.22,73280.58,18.1,-0.3124,0.00022,19.89225]
[1780028971984,29.22,73280.64,18.1,-0.31236,0.00022,19.88794]
[1780028977444,29.22,73279.59,18.1,-0.31259,0.00022,19.89387]
[1780028979056,29.22,73277.91,18.1,-0.31295,0.00022,19.90333]
[1780028979637,29.22,73277.91,18.1,-0.31295,0.00022,19.90333]
[1780028979790,29.22,73274.62,18.1,-0.31366,0.00022,19.92185]
[1780028979936,29.22,73274.62,18.1,-0.31366,0.00022,19.92185]
[1780028981847,29.22,73267.32,18.1,-0.31523,0.00022,19.96265]
[1780028982077,29.22,73266.95,18.1,-0.31531,0.00022,19.96465]
[1780028987111,29.22,73267.81,18.1,-0.31512,0.00022,19.95982]
[1780028993153,29.22,73268.21,18.1,-0.31504,0.00022,19.95757]
[1780028993750,29.22,73268.21,18.1,-0.31504,0.00022,19.95757]
[1780028994160,29.22,73268.34,18.1,-0.31501,0.00022,19.95684]
[1780028999195,29.22,73267.79,18.1,-0.31513,0.00022,19.95994]
[1780029003465,29.22,73265.84,18.1,-0.31555,0.00022,19.97081]
[1780029003538,29.22,73264.52,18.1,-0.31584,0.00022,19.97814]
[1780029004312,29.22,73264.52,18.1,-0.31584,0.00022,19.97814]
[1780029004688,29.22,73264.52,18.1,-0.31584,0.00022,19.97814]
[1780029004414,29.22,73264.57,18.1,-0.31582,0.00022,19.97785]
[1780029010272,29.22,73264.88,18.1,-0.31575,0.00022,19.976]
[1780029015307,29.22,73265.01,18.1,-0.31572,0.00022,19.9752]
[1780029020342,29.22,73265.33,18.1,-0.31565,0.00022,19.97335]
[1780029025377,29.22,73265.74,18.1,-0.31556,0.00022,19.97101]
[1780029030701,29.22,73265.59,18.1,-0.31559,0.00022,19.9718]
[1780029040482,29.22,73265.36,18.1,-0.31561,0.00022,19.969]
[1780029045517,29.22,73266.65,18.1,-0.31533,0.00022,19.96177]
[1780029046648,29.22,73266.65,18.1,-0.31533,0.00022,19.96177]
[1780029046650,29.22,73266.65,18.1,-0.31533,0.00022,19.96177]
[1780029047709,29.22,73268.48,18.1,-0.31493,0.00022,19.95155]
[1780029047720,29.22,73270.54,18.1,-0.31449,0.00022,19.94004]
[1780029052223,29.22,73276.72,18.1,-0.31315,0.00022,19.90523]
[1780029052543,29.22,73276.72,18.1,-0.31315,0.00022,19.90523]
[1780029052576,29.22,73276.72,18.1,-0.31315,0.00022,19.90523]
[1780029053418,29.22,73277.12,18.1,-0.31306,0.00022,19.90301]
[1780029055759,29.22,73277.23,18.1,-0.31304,0.00022,19.90238]
[1780029055883,29.22,73277.45,18.1,-0.31299,0.00022,19.90112]
[1780029055903,29.22,73277.45,18.1,-0.31299,0.00022,19.90112]
[1780029056473,29.22,73277.45,18.1,-0.31299,0.00022,19.90112]
[1780029056886,29.22,73278.09,18.1,-0.31285,0.00022,19.89751]
[1780029057914,29.22,73279.43,18.1,-0.31256,0.00022,19.88994]
[1780029057921,29.22,73279.43,18.1,-0.31256,0.00022,19.88994]
[1780029058077,29.22,73279.43,18.1,-0.31256,0.00022,19.88994]
[1780029058128,29.22,73279.43,18.1,-0.31256,0.00022,19.88994]
[1780029058139,29.22,73279.43,18.1,-0.31256,0.00022,19.88994]
[1780029058444,29.22,73279.43,18.1,-0.31256,0.00022,19.88994]
[1780029058449,29.22,73279.43,18.1,-0.31256,0.00022,19.88994]
[1780029058632,29.22,73279.43,18.1,-0.31256,0.00022,19.88994]
[1780029058683,29.22,73290.48,18.1,-0.31018,0.00021,19.82717]
[1780029059164,29.22,73290.48,18.1,-0.31018,0.00021,19.82717]
[1780029059684,29.22,73290.48,18.1,-0.31018,0.00021,19.82717]
[1780029059725,29.22,73301.67,18.1,-0.30778,0.00021,19.76279]
[1780029059905,29.22,73301.67,18.1,-0.30778,0.00021,19.76279]
[1780029060162,29.22,73301.67,18.1,-0.30778,0.00021,19.76279]
[1780029060440,29.22,73301.67,18.1,-0.30778,0.00021,19.76279]
[1780029060626,29.22,73300.58,18.1,-0.30801,0.00021,19.76901]
[1780029063303,29.22,73301.73,18.1,-0.30776,0.00021,19.76237]
[1780029063524,29.22,73301.73,18.1,-0.30776,0.00021,19.76237]
[1780029065488,29.22,73306.96,18.1,-0.30664,0.00021,19.73192]
[1780029065661,29.22,73311.55,18.1,-0.30566,0.00021,19.70522]
[1780029066601,29.22,73311.55,18.1,-0.30566,0.00021,19.70522]
[1780029066631,29.22,73311.55,18.1,-0.30566,0.00021,19.70522]
[1780029066744,29.22,73315.3,18.1,-0.30485,0.00021,19.6833]
[1780029067671,29.22,73315.3,18.1,-0.30485,0.00021,19.6833]
[1780029067793,29.22,73315.3,18.1,-0.30485,0.00021,19.6833]
[1780029068887,29.22,73318.98,18.1,-0.30407,0.00021,19.66167]
[1780029073577,29.21,73321.5,18.1,-0.30353,0.00021,19.64667]
[1780029074207,29.21,73319.44,18.1,-0.30396,0.00021,19.65875]
[1780029077651,29.21,73320.76,18.1,-0.30368,0.00021,19.65092]
[1780029082788,29.21,73322.36,18.1,-0.30334,0.00021,19.64146]
[1780029084219,29.21,73320.11,18.1,-0.30382,0.00021,19.65469]
[1780029084429,29.21,73320.11,18.1,-0.30382,0.00021,19.65469]
[1780029086260,29.21,73319.58,18.1,-0.30393,0.00021,19.65777]
[1780029086309,29.21,73319.58,18.1,-0.30393,0.00021,19.65777]
[1780029086459,29.21,73319.58,18.1,-0.30393,0.00021,19.65777]
[1780029086816,29.21,73309.28,18.1,-0.30612,0.00021,19.71798]
[1780029087606,29.21,73309.28,18.1,-0.30612,0.00021,19.71798]
[1780029087823,29.21,73306.19,18.1,-0.30678,0.00021,19.73587]
[1780029088548,29.21,73306.19,18.1,-0.30678,0.00021,19.73587]
[1780029088830,29.21,73305.83,18.1,-0.30686,0.00021,19.73793]
[1780029089391,29.21,73305.83,18.1,-0.30686,0.00021,19.73793]
[1780029089820,29.21,73305.83,18.1,-0.30686,0.00021,19.73793]
[1780029089904,29.21,73303.58,18.1,-0.30734,0.00021,19.75088]
[1780029089952,29.21,73303.58,18.1,-0.30734,0.00021,19.75088]
[1780029090286,29.21,73303.58,18.1,-0.30734,0.00021,19.75088]
[1780029090584,29.21,73303.58,18.1,-0.30734,0.00021,19.75088]
[1780029090934,29.21,73303.58,18.1,-0.30734,0.00021,19.75088]
[1780029091482,29.21,73303.58,18.1,-0.30734,0.00021,19.75088]
[1780029091535,29.21,73296.2,18.1,-0.30889,0.00021,19.78944]
[1780029092012,29.21,73296.2,18.1,-0.30889,0.00021,19.78944]
[1780029092809,29.21,73296.2,18.1,-0.30889,0.00021,19.78944]
[1780029092100,29.21,73290.36,18.1,-0.31015,0.00022,19.82289]
[1780029092906,29.21,73290.36,18.1,-0.31015,0.00022,19.82289]
[1780029092935,29.21,73290.36,18.1,-0.31015,0.00022,19.82289]
[1780029092951,29.21,73290.36,18.1,-0.31015,0.00022,19.82289]
[1780029093271,29.21,73290.36,18.1,-0.31015,0.00022,19.82289]
[1780029093766,29.21,73290.36,18.1,-0.31015,0.00022,19.82289]
[1780029093768,29.21,73290.36,18.1,-0.31015,0.00022,19.82289]
[1780029093324,29.21,73289.62,18.1,-0.3103,0.00022,19.82702]
[1780029094893,29.21,73287.5,18.1,-0.31076,0.00022,19.83908]
[1780029094897,29.21,73287.5,18.1,-0.31076,0.00022,19.83908]
[1780029095706,29.21,73287.5,18.1,-0.31076,0.00022,19.83908]
[1780029095781,29.21,73285.79,18.1,-0.31112,0.00022,19.84868]
[1780029096595,29.21,73285.79,18.1,-0.31112,0.00022,19.84868]
[1780029096735,29.21,73285.79,18.1,-0.31112,0.00022,19.84868]
[1780029096810,29.21,73283.26,18.1,-0.31166,0.00022,19.86305]
[1780029097436,29.21,73283.26,18.1,-0.31166,0.00022,19.86305]
[1780029097638,29.21,73283.26,18.1,-0.31166,0.00022,19.86305]
[1780029097732,29.21,73281.6,18.1,-0.31202,0.00022,19.87244]
[1780029103056,29.21,73282.51,18.1,-0.31183,0.00022,19.86735]
[1780029108971,29.21,73278.55,18.1,-0.31268,0.00022,19.88977]
[1780029112441,29.21,73277.99,18.1,-0.3128,0.00022,19.8929]
[1780029112542,29.21,73274.67,18.1,-0.31352,0.00022,19.9116]
[1780029113065,29.21,73274.67,18.1,-0.31352,0.00022,19.9116]
[1780029113476,29.21,73273.2,18.1,-0.31383,0.00022,19.91977]
[1780029116371,29.21,73272.73,18.1,-0.31393,0.00022,19.92228]
[1780029116448,29.21,73272.73,18.1,-0.31393,0.00022,19.92228]
[1780029116667,29.21,73272.73,18.1,-0.31393,0.00022,19.92228]
[1780029116763,29.21,73272.73,18.1,-0.31393,0.00022,19.92228]
[1780029116769,29.21,73272.73,18.1,-0.31393,0.00022,19.92228]
[1780029116847,29.21,73272.58,18.1,-0.31396,0.00022,19.923]
[1780029117027,29.21,73263.65,18.1,-0.31589,0.00022,19.9729]
[1780029119339,29.21,73260.93,18.1,-0.31648,0.00022,19.98798]
[1780029122839,29.21,73260.59,18.1,-0.31655,0.00022,19.98976]
[1780029123373,29.21,73259.77,18.1,-0.31672,0.00022,19.99423]
[1780029126507,29.21,73259.43,18.1,-0.3168,0.00022,19.99614]
[1780029126566,29.21,73259.41,18.1,-0.3168,0.00022,19.99627]
[1780029127420,29.21,73259.41,18.1,-0.3168,0.00022,19.99627]
[1780029127519,29.21,73256.76,18.1,-0.31738,0.00022,20.01088]
[1780029132537,29.21,73256.6,18.1,-0.31741,0.00022,20.01174]
[1780029138011,29.21,73259.99,18.1,-0.31668,0.00022,19.99301]
[1780029138859,29.21,73259.99,18.1,-0.31668,0.00022,19.99301]
[1780029139856,29.21,73260.19,18.1,-0.31663,0.00022,19.99191]
[1780029141410,29.21,73260.19,18.1,-0.31664,0.00022,19.99195]
[1780029141412,29.21,73260.19,18.1,-0.31664,0.00022,19.99195]
[1780029141903,29.21,73258.63,18.1,-0.31697,0.00022,20.00061]
[1780029142247,29.21,73258.63,18.1,-0.31697,0.00022,20.00061]
[1780029142343,29.21,73258.62,18.1,-0.31698,0.00022,20.00062]
[1780029143973,29.21,73259.33,18.1,-0.31682,0.00022,19.99664]
[1780029143976,29.21,73259.33,18.1,-0.31682,0.00022,19.99664]
[1780029144218,29.21,73259.23,18.1,-0.31684,0.00022,19.99716]
[1780029149253,29.21,73258.74,18.1,-0.31695,0.00022,19.99992]
[1780029150294,29.21,73258.74,18.1,-0.31695,0.00022,19.99992]
[1780029155133,29.21,73258.81,18.1,-0.31691,0.00022,19.99562]
[1780029155295,29.21,73259.08,18.1,-0.31685,0.00022,19.99413]
[1780029161298,29.2,73258.08,18.1,-0.31706,0.00022,19.99945]
[1780029161300,29.2,73258.08,18.1,-0.31706,0.00022,19.99945]
[1780029161337,29.2,73258.06,18.1,-0.31706,0.00022,19.99946]
[1780029163031,29.2,73258.07,18.1,-0.31706,0.00022,19.99941]
[1780029163636,29.2,73258.07,18.1,-0.31706,0.00022,19.99941]
[1780029168530,29.2,73260.43,18.1,-0.31655,0.00022,19.98636]
[1780029168533,29.2,73260.43,18.1,-0.31655,0.00022,19.98636]
[1780029168570,29.2,73260.23,18.1,-0.31659,0.00022,19.98748]
[1780029173734,29.2,73259.9,18.1,-0.31666,0.00022,19.98919]
[1780029175495,29.2,73259.9,18.1,-0.31665,0.00022,19.98908]
[1780029177557,29.2,73261.99,18.1,-0.31619,0.00022,19.97738]
[1780029177873,29.2,73261.99,18.1,-0.31619,0.00022,19.97738]
[1780029183331,29.2,73266.23,18.1,-0.31527,0.00022,19.95359]
[1780029184895,29.2,73265.71,18.1,-0.31538,0.00022,19.95649]
[1780029184984,29.2,73265.66,18.1,-0.31539,0.00022,19.95672]
[1780029185095,29.2,73265.66,18.1,-0.31539,0.00022,19.95672]
[1780029185422,29.2,73265.66,18.1,-0.31539,0.00022,19.95672]
[1780029185794,29.2,73265.66,18.1,-0.31539,0.00022,19.95672]
[1780029185910,29.2,73265.66,18.1,-0.31539,0.00022,19.95672]
[1780029185895,29.2,73277.45,18.1,-0.31284,0.00022,19.8905]
[1780029186672,29.2,73277.45,18.1,-0.31284,0.00022,19.8905]
[1780029186687,29.2,73277.45,18.1,-0.31284,0.00022,19.8905]
[1780029186712,29.2,73277.45,18.1,-0.31284,0.00022,19.8905]
[1780029187298,29.2,73281.83,18.1,-0.31189,0.00022,19.86572]
[1780029187372,29.2,73281.83,18.1,-0.31189,0.00022,19.86572]
[1780029187865,29.2,73282.59,18.1,-0.31173,0.00022,19.86137]
[1780029188289,29.2,73282.59,18.1,-0.31173,0.00022,19.86137]
[1780029188534,29.2,73284.1,18.1,-0.3114,0.00022,19.8528]
[1780029189765,29.2,73284.1,18.1,-0.3114,0.00022,19.8528]
[1780029189795,29.2,73285.71,18.1,-0.31105,0.00022,19.84359]
[1780029190539,29.2,73285.71,18.1,-0.31105,0.00022,19.84359]
[1780029192231,29.2,73285.9,18.1,-0.31101,0.00022,19.84249]
[1780029193541,29.2,73285.9,18.1,-0.31101,0.00022,19.84252]
[1780029193667,29.2,73285.9,18.1,-0.31101,0.00022,19.84252]
[1780029195107,29.2,73286.15,18.1,-0.31096,0.00022,19.84111]
[1780029195775,29.2,73286.15,18.1,-0.31096,0.00022,19.84111]
[1780029195814,29.2,73288.39,18.1,-0.31048,0.00022,19.82834]
[1780029196200,29.2,73288.39,18.1,-0.31048,0.00022,19.82834]
[1780029197101,29.2,73292.18,18.1,-0.30966,0.00021,19.80667]
[1780029197125,29.2,73292.18,18.1,-0.30966,0.00021,19.80667]
[1780029197282,29.2,73292.18,18.1,-0.30966,0.00021,19.80667]
[1780029197776,29.2,73293.85,18.1,-0.3093,0.00021,19.79711]
[1780029198197,29.2,73293.85,18.1,-0.3093,0.00021,19.79711]
[1780029198203,29.2,73293.85,18.1,-0.3093,0.00021,19.79711]
[1780029198605,29.2,73292.56,18.1,-0.30958,0.00021,19.80449]
[1780029199972,29.2,73292.5,18.1,-0.30959,0.00021,19.8048]
[1780029200655,29.2,73292.5,18.1,-0.30959,0.00021,19.8048]
[1780029200680,29.2,73292.5,18.1,-0.30959,0.00021,19.8048]
[1780029201217,29.2,73291.16,18.1,-0.30988,0.00022,19.81245]
[1780029201258,29.2,73291.16,18.1,-0.30988,0.00022,19.81245]
[1780029202197,29.2,73289.12,18.1,-0.31032,0.00022,19.82408]
[1780029203761,29.2,73287.24,18.1,-0.31072,0.00022,19.83477]
[1780029203861,29.2,73287.04,18.1,-0.31076,0.00022,19.83581]
[1780029204511,29.2,73287.04,18.1,-0.31076,0.00022,19.83581]
[1780029204914,29.2,73287.04,18.1,-0.31076,0.00022,19.83581]
[1780029204648,29.2,73283.94,18.1,-0.31143,0.00022,19.85346]
[1780029205080,29.2,73283.94,18.1,-0.31143,0.00022,19.85346]
[1780029205654,29.2,73277.15,18.1,-0.31289,0.00022,19.89186]
[1780029207866,29.2,73274.24,18.1,-0.31352,0.00022,19.90829]
[1780029208595,29.2,73274.04,18.1,-0.31356,0.00022,19.90937]
[1780029212254,29.2,73273.08,18.1,-0.31373,0.00022,19.91061]
[1780029212784,29.2,73273.08,18.1,-0.31373,0.00022,19.91061]
[1780029212808,29.2,73273.08,18.1,-0.31373,0.00022,19.91061]
[1780029212873,29.2,73277.57,18.1,-0.31276,0.00022,19.88515]
[1780029213711,29.2,73284.89,18.1,-0.31118,0.00022,19.84364]
[1780029214183,29.2,73284.89,18.1,-0.31118,0.00022,19.84364]
[1780029216326,29.2,73284.98,18.1,-0.31116,0.00022,19.84303]
[1780029216976,29.19,73285.24,18.1,-0.3111,0.00022,19.84149]
[1780029217526,29.19,73285.24,18.1,-0.3111,0.00022,19.84149]
[1780029218151,29.19,73286.17,18.1,-0.3109,0.00022,19.83619]
[1780029219038,29.19,73287.09,18.1,-0.3107,0.00022,19.83088]
[1780029219064,29.19,73287.09,18.1,-0.3107,0.00022,19.83088]
[1780029221263,29.19,73286.84,18.1,-0.31075,0.00022,19.8322]
[1780029221935,29.19,73286.84,18.1,-0.31075,0.00022,19.8322]
[1780029222066,29.19,73286.99,18.1,-0.31071,0.00022,19.83124]
[1780029224067,29.19,73287.77,18.1,-0.31054,0.00022,19.82679]
[1780029226391,29.19,73287.67,18.1,-0.31056,0.00022,19.82722]
[1780029226851,29.19,73287.67,18.1,-0.31056,0.00022,19.82722]
[1780029226894,29.19,73287.67,18.1,-0.31056,0.00022,19.82722]
[1780029227001,29.19,73291.0,18.1,-0.30984,0.00022,19.80809]
[1780029227872,29.19,73291.0,18.1,-0.30984,0.00022,19.80809]
[1780029227877,29.19,73291.0,18.1,-0.30984,0.00022,19.80809]
[1780029227880,29.19,73291.0,18.1,-0.30984,0.00022,19.80809]
[1780029230578,29.19,73285.78,18.1,-0.31096,0.00022,19.83786]
[1780029230604,29.19,73285.78,18.1,-0.31096,0.00022,19.83786]
[1780029232140,29.19,73286.25,18.1,-0.31086,0.00022,19.83509]
[1780029232619,29.19,73286.25,18.1,-0.31086,0.00022,19.83509]
[1780029236958,29.19,73286.48,18.1,-0.3108,0.00022,19.83358]
[1780029236972,29.19,73286.48,18.1,-0.3108,0.00022,19.83358]
[1780029237631,29.19,73286.48,18.1,-0.3108,0.00022,19.83353]
[1780029237882,29.19,73290.18,18.1,-0.31,0.00022,19.81229]
[1780029238278,29.19,73290.18,18.1,-0.31,0.00022,19.81229]
[1780029239050,29.19,73293.38,18.1,-0.30931,0.00022,19.79391]
[1780029239100,29.19,73293.38,18.1,-0.30931,0.00022,19.79391]
[1780029240152,29.19,73293.9,18.1,-0.30919,0.00021,19.7909]
[1780029245939,29.19,73296.26,18.1,-0.30868,0.00021,19.777]
[1780029248770,29.19,73294.59,18.1,-0.30903,0.00021,19.78651]
[1780029253806,29.18,73296.51,18.1,-0.30861,0.00021,19.77518]
[1780029259033,29.18,73296.56,18.1,-0.30859,0.00021,19.77455]
[1780029260410,29.18,73296.56,18.1,-0.30859,0.00021,19.77455]
[1780029260511,29.18,73297.05,18.1,-0.30848,0.00021,19.77167]
[1780029266082,29.18,73297.18,18.1,-0.30844,0.00021,19.77061]
[1780029267916,29.18,73297.18,18.1,-0.30844,0.00021,19.77061]
[1780029268041,29.18,73296.54,18.1,-0.30857,0.00021,19.77419]
[1780029274477,29.18,73295.29,18.1,-0.30881,0.00021,19.77724]
[1780029280163,29.17,73294.57,18.1,-0.30895,0.00022,19.78092]
[1780029283669,29.17,73291.12,18.1,-0.30968,0.00022,19.80053]
[1780029283778,29.17,73290.77,18.1,-0.30975,0.00022,19.80246]
[1780029286045,29.17,73291.46,18.1,-0.3096,0.00022,19.79848]
[1780029286835,29.17,73292.51,18.1,-0.30938,0.00022,19.79243]
[1780029286865,29.17,73293.44,18.1,-0.30918,0.00022,19.78707]
[1780029292900,29.17,73293.3,18.1,-0.3092,0.00022,19.7876]
[1780029292991,29.17,73293.46,18.1,-0.30916,0.00022,19.78648]
[1780029298866,29.17,73296.59,18.1,-0.30848,0.00021,19.76829]
[1780029303916,29.17,73298.95,18.1,-0.30797,0.00021,19.75459]
[1780029305329,29.17,73294.25,18.1,-0.30898,0.00022,19.78166]
[1780029310594,29.17,73296.47,18.1,-0.30849,0.00021,19.76862]
[1780029310891,29.17,73296.47,18.1,-0.30849,0.00021,19.76862]
[1780029316026,29.17,73301.9,18.1,-0.30732,0.00021,19.73709]
[1780029321468,29.16,73301.87,18.1,-0.30732,0.00021,19.73699]
[1780029326254,29.16,73297.92,18.1,-0.30816,0.00021,19.75968]
[1780029331541,29.16,73298.8,18.1,-0.30793,0.00021,19.75044]
[1780029334683,29.16,73298.38,18.1,-0.30802,0.00021,19.75282]
[1780029335570,29.16,73297.5,18.1,-0.30821,0.00021,19.75788]
[1780029338090,29.16,73298.28,18.1,-0.30805,0.00021,19.75343]
[1780029342726,29.16,73298.85,18.1,-0.30793,0.00021,19.7503]
[1780029344983,29.16,73302.54,18.1,-0.30714,0.00021,19.72901]
[1780029350624,29.16,73303.22,18.1,-0.307,0.00021,19.72529]
[1780029351158,29.16,73303.22,18.1,-0.307,0.00021,19.72529]
[1780029357724,29.17,73304.02,18.1,-0.30684,0.00021,19.721]
[1780029362776,29.17,73302.6,18.1,-0.30716,0.00021,19.72951]
[1780029367811,29.17,73304.83,18.1,-0.30669,0.00021,19.7168]
[1780029369687,29.17,73306.26,18.1,-0.30638,0.00021,19.7086]
[1780029370108,29.17,73306.26,18.1,-0.30638,0.00021,19.7086]
[1780029370273,29.17,73306.47,18.1,-0.30634,0.00021,19.70741]
[1780029370999,29.17,73306.47,18.1,-0.30634,0.00021,19.70741]
[1780029371650,29.17,73311.46,18.1,-0.30527,0.00021,19.67831]
[1780029371652,29.17,73311.46,18.1,-0.30527,0.00021,19.67831]
[1780029371839,29.17,73312.53,18.1,-0.30504,0.00021,19.67204]
[1780029372557,29.17,73312.53,18.1,-0.30504,0.00021,19.67204]
[1780029372699,29.17,73312.53,18.1,-0.30504,0.00021,19.67204]
[1780029376868,29.17,73312.98,18.1,-0.30495,0.00021,19.66934]
[1780029381909,29.17,73313.45,18.1,-0.30484,0.00021,19.66649]
[1780029386944,29.17,73313.24,18.1,-0.30488,0.00021,19.66764]
[1780029391979,29.17,73314.05,18.1,-0.30468,0.00021,19.65882]
[1780029394924,29.17,73314.58,18.1,-0.30457,0.00021,19.65568]
[1780029395421,29.17,73314.66,18.1,-0.30455,0.00021,19.65518]
[1780029396298,29.17,73314.72,18.1,-0.30453,0.00021,19.65482]
[1780029398699,29.17,73316.8,18.1,-0.30409,0.00021,19.64259]
[1780029400075,29.17,73318.05,18.1,-0.30382,0.00021,19.63522]
[1780029404291,29.17,73321.79,18.1,-0.30303,0.00021,19.61321]
[1780029404951,29.17,73321.79,18.1,-0.30303,0.00021,19.61321]
[1780029405072,29.17,73321.93,18.1,-0.303,0.00021,19.61241]
[1780029410107,29.17,73322.76,18.1,-0.30282,0.00021,19.60749]
[1780029410869,29.17,73322.76,18.1,-0.30282,0.00021,19.60749]
[1780029412596,29.17,73323.55,18.1,-0.30265,0.00021,19.60281]
[1780029414674,29.17,73324.16,18.1,-0.30252,0.00021,19.59922]
[1780029420176,29.17,73324.99,18.1,-0.30235,0.00021,19.59439]
[1780029425208,29.17,73325.36,18.1,-0.30227,0.00021,19.59226]
[1780029427363,29.17,73322.55,18.1,-0.30287,0.00021,19.60891]
[1780029429657,29.17,73323.63,18.1,-0.30264,0.00021,19.60253]
[1780029430465,29.17,73323.78,18.1,-0.30261,0.00021,19.60165]
[1780029430845,29.17,73323.78,18.1,-0.30261,0.00021,19.60165]
[1780029430910,29.17,73323.78,18.1,-0.30261,0.00021,19.60165]
[1780029431108,29.17,73337.13,18.1,-0.29977,0.00021,19.5222]
[1780029431366,29.17,73337.13,18.1,-0.29977,0.00021,19.5222]
[1780029431390,29.17,73337.13,18.1,-0.29977,0.00021,19.5222]
[1780029431396,29.17,73337.13,18.1,-0.29977,0.00021,19.5222]
[1780029431493,29.17,73337.13,18.1,-0.29977,0.00021,19.5222]
[1780029431508,29.17,73337.13,18.1,-0.29977,0.00021,19.5222]
[1780029431739,29.17,73337.13,18.1,-0.29977,0.00021,19.5222]
[1780029431778,29.17,73337.13,18.1,-0.29977,0.00021,19.5222]
[1780029431811,29.17,73337.13,18.1,-0.29977,0.00021,19.5222]
[1780029432099,29.17,73337.13,18.1,-0.29977,0.00021,19.5222]
[1780029432196,29.17,73343.67,18.1,-0.29839,0.00021,19.48294]
[1780029432259,29.17,73343.67,18.1,-0.29839,0.00021,19.48294]
[1780029435009,29.17,73337.02,18.1,-0.2998,0.00021,19.52289]
[1780029441130,29.17,73340.91,18.1,-0.29897,0.00021,19.49951]
[1780029442128,29.17,73340.41,18.1,-0.29908,0.00021,19.50251]
[1780029442136,29.17,73340.41,18.1,-0.29908,0.00021,19.50251]
[1780029442193,29.17,73340.89,18.1,-0.29897,0.00021,19.49963]
[1780029442230,29.17,73340.89,18.1,-0.29897,0.00021,19.49963]
[1780029444156,29.17,73341.96,18.1,-0.29875,0.00021,19.4932]
[1780029444252,29.17,73344.88,18.1,-0.29813,0.00021,19.47561]
[1780029444612,29.17,73344.88,18.1,-0.29813,0.00021,19.47561]
[1780029444629,29.17,73344.88,18.1,-0.29813,0.00021,19.47561]
[1780029444815,29.17,73344.88,18.1,-0.29813,0.00021,19.47561]
[1780029446878,29.17,73345.67,18.1,-0.29796,0.00021,19.47085]
[1780029452406,29.17,73345.08,18.1,-0.29806,0.00021,19.47049]
[1780029458449,29.17,73345.0,18.1,-0.29808,0.00021,19.47101]
[1780029461567,29.17,73344.99,18.1,-0.29808,0.00021,19.47108]
[1780029461693,29.17,73344.99,18.1,-0.29808,0.00021,19.47108]
[1780029461728,29.17,73344.99,18.1,-0.29808,0.00021,19.47108]
[1780029463208,29.17,73344.99,18.1,-0.29808,0.00021,19.47109]
[1780029463484,29.17,73337.9,18.1,-0.29958,0.00021,19.5137]
[1780029467502,29.17,73337.7,18.1,-0.29963,0.00021,19.51496]
[1780029467512,29.17,73338.01,18.1,-0.29956,0.00021,19.51316]
[1780029468455,29.17,73338.01,18.1,-0.29956,0.00021,19.51316]
[1780029468496,29.17,73338.01,18.1,-0.29956,0.00021,19.51316]
[1780029468519,29.17,73337.74,18.1,-0.29962,0.00021,19.51475]
[1780029470808,29.17,73337.34,18.1,-0.29971,0.00021,19.51717]
[1780029476575,29.17,73337.32,18.1,-0.29972,0.00021,19.5175]
[1780029478342,29.17,73337.28,18.1,-0.29973,0.00021,19.51777]
[1780029478607,29.17,73337.28,18.1,-0.29973,0.00021,19.51777]
[1780029483597,29.17,73337.87,18.1,-0.29961,0.00021,19.51437]
[1780029484445,29.17,73338.71,18.1,-0.29943,0.00021,19.5094]
[1780029485281,29.17,73339.17,18.1,-0.29933,0.00021,19.50668]
[1780029486241,29.17,73339.17,18.1,-0.29933,0.00021,19.50668]
[1780029486310,29.17,73338.93,18.1,-0.29939,0.00021,19.5082]
[1780029490330,29.17,73339.03,18.1,-0.29937,0.00021,19.50754]
[1780029491077,29.17,73339.03,18.1,-0.29937,0.00021,19.50754]
[1780029491178,29.17,73338.88,18.1,-0.29939,0.00021,19.50835]
[1780029497152,29.17,73340.71,18.1,-0.29901,0.00021,19.49753]
[1780029498483,29.17,73340.26,18.1,-0.29911,0.00021,19.50033]
[1780029499153,29.17,73340.26,18.1,-0.29911,0.00021,19.50033]
[1780029504706,29.18,73340.17,18.1,-0.29914,0.00021,19.50114]
[1780029511820,29.18,73338.03,18.1,-0.29957,0.00021,19.51023]
[1780029512538,29.18,73338.03,18.1,-0.29957,0.00021,19.51023]
[1780029513784,29.18,73337.97,18.1,-0.29959,0.00021,19.51062]
[1780029515569,29.18,73337.86,18.1,-0.29961,0.00021,19.51134]
[1780029516185,29.18,73337.86,18.1,-0.29961,0.00021,19.51134]
[1780029516230,29.18,73337.86,18.1,-0.29961,0.00021,19.51134]
[1780029518157,29.18,73334.06,18.1,-0.30042,0.00021,19.53413]
[1780029518468,29.18,73331.79,18.1,-0.3009,0.00021,19.54767]
[1780029519086,29.18,73331.79,18.1,-0.3009,0.00021,19.54767]
[1780029519177,29.18,73328.82,18.1,-0.30153,0.00021,19.56526]
[1780029520758,29.18,73329.44,18.1,-0.3014,0.00021,19.56157]
[1780029520885,29.18,73329.28,18.1,-0.30143,0.00021,19.56244]
[1780029523700,29.18,73328.89,18.1,-0.30151,0.00021,19.56471]
[1780029526864,29.18,73332.19,18.1,-0.30081,0.00021,19.545]
[1780029527544,29.18,73332.68,18.1,-0.3007,0.00021,19.54206]
[1780029527626,29.18,73332.68,18.1,-0.3007,0.00021,19.54206]
[1780029527760,29.18,73332.68,18.1,-0.3007,0.00021,19.54206]
[1780029527800,29.18,73332.68,18.1,-0.3007,0.00021,19.54206]
[1780029527821,29.18,73332.68,18.1,-0.3007,0.00021,19.54206]
[1780029528187,29.18,73332.68,18.1,-0.3007,0.00021,19.54206]
[1780029528288,29.18,73322.55,18.1,-0.30286,0.00021,19.60217]
[1780029531144,29.18,73319.98,18.1,-0.3034,0.00021,19.61729]
[1780029532139,29.18,73319.91,18.1,-0.30342,0.00021,19.6176]
[1780029535726,29.17,73317.74,18.1,-0.30387,0.00021,19.63015]
[1780029539790,29.17,73316.3,18.1,-0.30418,0.00021,19.63855]
[1780029540024,29.17,73315.76,18.1,-0.30429,0.00021,19.64169]
[1780029544051,29.17,73315.29,18.1,-0.30439,0.00021,19.64451]
[1780029549914,29.18,73316.25,18.1,-0.30419,0.00021,19.63905]
[1780029549920,29.18,73316.25,18.1,-0.30419,0.00021,19.63905]
[1780029555129,29.18,73314.75,18.1,-0.30452,0.00021,19.64802]
[1780029560168,29.18,73314.66,18.1,-0.30454,0.00021,19.64867]
[1780029567876,29.18,73314.62,18.1,-0.30455,0.00021,19.649]
[1780029573259,29.18,73315.39,18.1,-0.30437,0.00021,19.64077]
[1780029578294,29.18,73314.48,18.1,-0.30457,0.00021,19.64627]
[1780029580496,29.18,73310.85,18.1,-0.30535,0.00021,19.66758]
[1780029580673,29.18,73310.85,18.1,-0.30535,0.00021,19.66758]
[1780029581315,29.18,73312.05,18.1,-0.30509,0.00021,19.6605]
[1780029581861,29.18,73312.05,18.1,-0.30509,0.00021,19.6605]
[1780029582357,29.18,73311.36,18.1,-0.30524,0.00021,19.66455]
[1780029583729,29.18,73311.16,18.1,-0.30528,0.00021,19.66573]
[1780029589371,29.18,73311.59,18.1,-0.30519,0.00021,19.66327]
[1780029595413,29.18,73311.69,18.1,-0.30517,0.00021,19.66277]
[1780029598293,29.18,73311.85,18.1,-0.30514,0.00021,19.66185]
[1780029598777,29.18,73311.85,18.1,-0.30514,0.00021,19.66188]
[1780029598818,29.18,73313.59,18.1,-0.30477,0.00021,19.65169]
[1780029603231,29.18,73314.47,18.1,-0.30458,0.00021,19.64639]
[1780029604474,29.18,73314.58,18.1,-0.30455,0.00021,19.64571]
[1780029605099,29.18,73314.58,18.1,-0.30455,0.00021,19.64571]
[1780029610518,29.18,73314.34,18.1,-0.3046,0.00021,19.6469]
[1780029611511,29.18,73314.34,18.1,-0.3046,0.00021,19.6469]
[1780029611513,29.18,73314.34,18.1,-0.3046,0.00021,19.6469]
[1780029612175,29.18,73314.34,18.1,-0.3046,0.00021,19.6469]
[1780029615392,29.18,73308.76,18.1,-0.30578,0.00021,19.67941]
[1780029615432,29.18,73308.76,18.1,-0.30578,0.00021,19.67941]
[1780029615484,29.18,73308.76,18.1,-0.30578,0.00021,19.67941]
[1780029620588,29.18,73309.93,18.1,-0.30553,0.00021,19.67234]
[1780029626630,29.18,73309.09,18.1,-0.3057,0.00021,19.67702]
[1780029631665,29.17,73307.35,18.1,-0.30603,0.00021,19.68296]
[1780029634459,29.17,73307.53,18.1,-0.30599,0.00021,19.68182]
[1780029635487,29.17,73307.53,18.1,-0.30599,0.00021,19.68177]
[1780029638979,29.17,73307.13,18.1,-0.30607,0.00021,19.68397]
[1780029644756,29.17,73306.6,18.1,-0.30618,0.00021,19.68677]
[1780029645991,29.17,73306.6,18.1,-0.30618,0.00021,19.68677]
[1780029647339,29.17,73306.57,18.1,-0.30618,0.00021,19.6869]
[1780029648609,29.17,73306.1,18.1,-0.30628,0.00021,19.68956]
[1780029651608,29.17,73306.48,18.1,-0.30619,0.00021,19.68722]
[1780029654520,29.17,73306.26,18.1,-0.30624,0.00021,19.6884]
[1780029654827,29.17,73306.32,18.1,-0.30622,0.00021,19.68801]
[1780029660098,29.17,73305.37,18.1,-0.30643,0.00021,19.69364]
[1780029666441,29.17,73302.1,18.1,-0.30713,0.00021,19.71273]
[1780029667492,29.17,73301.72,18.1,-0.30722,0.00021,19.71495]
[1780029667918,29.17,73301.2,18.1,-0.30733,0.00021,19.71795]
[1780029670522,29.17,73301.47,18.1,-0.30726,0.00021,19.71624]
[1780029676145,29.17,73301.48,18.1,-0.30725,0.00021,19.71583]
[1780029676756,29.17,73301.28,18.1,-0.30729,0.00021,19.71692]
[1780029677532,29.17,73300.81,18.1,-0.30739,0.00021,19.71958]
[1780029678468,29.17,73300.11,18.1,-0.30754,0.00021,19.72356]
[1780029678565,29.16,73300.11,18.1,-0.30753,0.00021,19.72348]
[1780029681016,29.16,73300.07,18.1,-0.30754,0.00021,19.7237]
[1780029683497,29.16,73300.23,18.1,-0.30751,0.00021,19.72276]
[1780029684561,29.16,73295.02,18.1,-0.30863,0.00022,19.75287]
[1780029690268,29.16,73294.31,18.1,-0.30878,0.00022,19.75693]
[1780029691431,29.16,73294.52,18.1,-0.30873,0.00022,19.75573]
[1780029692922,29.16,73293.86,18.1,-0.30885,0.00022,19.75556]
[1780029693868,29.16,73293.5,18.1,-0.30893,0.00022,19.75763]
[1780029699135,29.16,73294.53,18.1,-0.3087,0.00022,19.75152]
[1780029705177,29.16,73293.85,18.1,-0.30884,0.00022,19.75529]
[1780029706253,29.16,73293.85,18.1,-0.30884,0.00022,19.75529]
[1780029711575,29.16,73294.95,18.1,-0.3086,0.00022,19.74883]
[1780029717452,29.16,73295.12,18.1,-0.30856,0.00022,19.7478]
[1780029722860,29.16,73296.24,18.1,-0.30832,0.00022,19.74126]
[1780029724899,29.16,73296.79,18.1,-0.3082,0.00022,19.73809]
[1780029725712,29.16,73296.75,18.1,-0.30821,0.00022,19.73832]
[1780029725760,29.16,73296.75,18.1,-0.30821,0.00022,19.73832]
[1780029729367,29.16,73295.5,18.1,-0.30848,0.00022,19.74557]
[1780029730761,29.16,73296.39,18.1,-0.30829,0.00022,19.74046]
[1780029733185,29.16,73303.08,18.1,-0.30685,0.00021,19.70175]
[1780029733597,29.16,73303.31,18.1,-0.3068,0.00021,19.70041]
[1780029735347,29.16,73304.08,18.1,-0.30664,0.00021,19.69598]
[1780029735483,29.16,73304.08,18.1,-0.30664,0.00021,19.69598]
[1780029735425,29.16,73304.87,18.1,-0.30647,0.00021,19.69144]
[1780029735718,29.16,73304.87,18.1,-0.30647,0.00021,19.69144]
[1780029736251,29.16,73304.87,18.1,-0.30647,0.00021,19.69144]
[1780029736466,29.16,73310.16,18.1,-0.30534,0.00021,19.66062]
[1780029738118,29.16,73309.3,18.1,-0.30552,0.00021,19.66566]
[1780029738480,29.16,73309.36,18.1,-0.30551,0.00021,19.66528]
[1780029741363,29.16,73311.1,18.1,-0.30513,0.00021,19.65506]
[1780029744665,29.16,73312.66,18.1,-0.3048,0.00021,19.64589]
[1780029745152,29.16,73312.66,18.1,-0.3048,0.00021,19.64589]
[1780029748288,29.16,73312.75,18.1,-0.30478,0.00021,19.64536]
[1780029749052,29.16,73312.15,18.1,-0.30491,0.00021,19.64888]
[1780029754592,29.16,73311.16,18.1,-0.30509,0.00021,19.65062]
[1780029757195,29.16,73310.82,18.1,-0.30516,0.00021,19.65259]
[1780029757217,29.16,73310.82,18.1,-0.30516,0.00021,19.65259]
[1780029758293,29.16,73313.9,18.1,-0.3045,0.00021,19.63452]
[1780029758441,29.16,73313.9,18.1,-0.3045,0.00021,19.63452]
[1780029758467,29.16,73313.9,18.1,-0.3045,0.00021,19.63452]
[1780029759244,29.16,73314.11,18.1,-0.30446,0.00021,19.63328]
[1780029761254,29.16,73320.49,18.1,-0.30309,0.00021,19.59569]
[1780029761298,29.16,73320.49,18.1,-0.30309,0.00021,19.59569]
[1780029761322,29.16,73320.49,18.1,-0.30309,0.00021,19.59569]
[1780029761379,29.16,73320.49,18.1,-0.30309,0.00021,19.59569]
[1780029766676,29.16,73324.46,18.1,-0.30225,0.00021,19.57228]
[1780029771712,29.16,73326.46,18.1,-0.30182,0.00021,19.5605]
[1780029776482,29.16,73325.98,18.1,-0.30193,0.00021,19.56343]
[1780029782675,29.16,73325.77,18.1,-0.30198,0.00021,19.56491]
[1780029784742,29.16,73325.4,18.1,-0.30207,0.00021,19.56723]
[1780029784746,29.16,73325.4,17.9,-0.30207,0.00021,19.56723]
[1780029785553,29.16,73325.4,17.9,-0.30207,0.00021,19.56723]
[1780029785654,29.16,73325.36,17.9,-0.30208,0.00021,19.56753]
[1780029790846,29.16,73324.94,17.9,-0.30216,0.00021,19.56991]
[1780029793645,29.16,73324.25,17.9,-0.30231,0.00021,19.57394]
[1780029793867,29.16,73324.93,17.9,-0.30216,0.00021,19.56987]
[1780029798902,29.16,73324.36,17.9,-0.30229,0.00021,19.5734]
[1780029803937,29.17,73324.16,17.9,-0.30233,0.00021,19.57472]
[1780029807577,29.17,73323.76,17.9,-0.30242,0.00021,19.57714]
[1780029807965,29.17,73322.35,17.9,-0.30272,0.00021,19.58552]
[1780029810263,29.17,73322.36,17.9,-0.30272,0.00021,19.58541]
[1780029810320,29.17,73320.66,17.9,-0.30308,0.00021,19.5954]
[1780029812667,29.17,73322.51,17.9,-0.30266,0.00021,19.58048]
[1780029817105,29.17,73325.14,17.9,-0.3021,0.00021,19.56497]
[1780029817133,29.17,73325.14,17.9,-0.3021,0.00021,19.56497]
[1780029817200,29.17,73324.76,17.9,-0.30218,0.00021,19.56725]
[1780029823072,29.16,73324.51,17.9,-0.30223,0.00021,19.56854]
[1780029828107,29.16,73326.03,17.9,-0.3019,0.00021,19.55937]
[1780029833142,29.16,73321.88,17.9,-0.30278,0.00021,19.58387]
[1780029834338,29.16,73321.88,17.9,-0.30278,0.00021,19.58387]
[1780029835320,29.16,73319.93,17.9,-0.3032,0.00021,19.59536]
[1780029838445,29.16,73320.3,17.9,-0.30311,0.00021,19.59303]
[1780029839643,29.16,73321.82,17.9,-0.30278,0.00021,19.58392]
[1780029840191,29.16,73322.19,17.9,-0.3027,0.00021,19.58173]
[1780029841387,29.16,73322.19,17.9,-0.3027,0.00021,19.58173]
[1780029841488,29.16,73322.33,17.9,-0.30268,0.00021,19.58096]
[1780029842807,29.16,73322.37,17.9,-0.30267,0.00021,19.58072]
[1780029847587,29.16,73321.83,17.9,-0.30277,0.00021,19.58361]
[1780029848248,29.16,73318.57,17.9,-0.30346,0.00021,19.60269]
[1780029851385,29.16,73318.54,17.9,-0.30347,0.00021,19.60278]
[1780029856182,29.16,73316.74,17.9,-0.30385,0.00021,19.61332]
[1780029856304,29.16,73316.39,17.9,-0.30392,0.00021,19.61538]
[1780029857341,29.16,73316.39,17.9,-0.30392,0.00021,19.61538]
[1780029859029,29.16,73316.47,17.9,-0.3039,0.00021,19.61477]
[1780029864360,29.15,73316.45,17.9,-0.30388,0.00021,19.61417]
[1780029869495,29.15,73316.13,17.9,-0.30393,0.00021,19.61557]
[1780029875437,29.15,73315.89,17.9,-0.30393,0.00021,19.61214]
[1780029880472,29.14,73315.46,17.9,-0.304,0.00021,19.61408]
[1780029885507,29.14,73315.62,17.9,-0.30394,0.00021,19.61253]
[1780029886036,29.14,73315.62,17.9,-0.30394,0.00021,19.61253]
[1780029888645,29.14,73317.09,17.9,-0.30362,0.00021,19.60363]
[1780029898277,29.13,73321.78,17.9,-0.30258,0.00021,19.57493]
[1780029903183,29.13,73322.64,17.9,-0.30239,0.00021,19.56946]
[1780029903265,29.13,73322.64,17.9,-0.30239,0.00021,19.56946]
[1780029908803,29.13,73326.09,17.9,-0.30164,0.00021,19.54866]
[1780029915264,29.13,73327.03,17.9,-0.30143,0.00021,19.54278]
[1780029915318,29.13,73327.03,17.9,-0.30143,0.00021,19.54278]
[1780029915640,29.13,73327.03,17.9,-0.30143,0.00021,19.54278]
[1780029917303,29.13,73328.72,17.9,-0.30107,0.00021,19.53262]
[1780029918284,29.12,73330.27,17.9,-0.30074,0.00021,19.52333]
[1780029918337,29.12,73330.27,17.9,-0.30074,0.00021,19.52333]
[1780029918410,29.12,73330.27,17.9,-0.30074,0.00021,19.52333]
[1780029918973,29.12,73333.76,17.9,-0.29999,0.00021,19.50242]
[1780029919859,29.12,73335.54,17.9,-0.29961,0.00021,19.49174]
[1780029921175,29.12,73336.79,17.9,-0.29935,0.00021,19.48423]
[1780029922517,29.12,73338.41,17.9,-0.299,0.00021,19.4745]
[1780029922524,29.12,73338.41,17.9,-0.299,0.00021,19.4745]
[1780029922569,29.12,73341.6,17.9,-0.29832,0.00021,19.45523]
[1780029923299,29.12,73341.6,17.9,-0.29832,0.00021,19.45523]
[1780029923336,29.12,73341.6,17.9,-0.29832,0.00021,19.45523]
[1780029923389,29.12,73342.98,17.9,-0.29803,0.00021,19.44688]
[1780029925352,29.13,73343.42,17.9,-0.29794,0.00021,19.44431]
[1780029928329,29.13,73343.18,17.9,-0.29799,0.00021,19.44586]
[1780029928660,29.13,73343.18,17.9,-0.29799,0.00021,19.44586]
[1780029928430,29.13,73343.64,17.9,-0.2979,0.00021,19.44312]
[1780029931816,29.13,73347.25,17.9,-0.2971,0.00021,19.41724]
[1780029932046,29.13,73347.25,17.9,-0.2971,0.00021,19.41724]
[1780029933013,29.13,73347.07,17.9,-0.29714,0.00021,19.41833]
[1780029934296,29.13,73347.8,17.9,-0.29699,0.00021,19.4139]
[1780029935502,29.13,73349.59,17.9,-0.29661,0.00021,19.40303]
[1780029937128,29.13,73351.76,17.9,-0.29615,0.00021,19.38987]
[1780029939136,29.13,73352.63,17.9,-0.29597,0.00021,19.38463]
[1780029940859,29.13,73350.73,17.9,-0.29637,0.00021,19.39626]
[1780029940866,29.13,73350.73,17.9,-0.29637,0.00021,19.39626]
[1780029940911,29.13,73350.73,17.9,-0.29637,0.00021,19.39626]
[1780029941912,29.13,73340.08,17.9,-0.29863,0.00021,19.4608]
[1780029947625,29.13,73339.12,17.9,-0.29883,0.00021,19.46634]
[1780029947861,29.13,73343.22,17.9,-0.29796,0.00021,19.44157]
[1780029947863,29.13,73343.22,17.9,-0.29796,0.00021,19.44157]
[1780029948768,29.13,73346.65,17.9,-0.29723,0.00021,19.4208]
[1780029952712,29.13,73349.58,17.9,-0.29661,0.00021,19.40301]
[1780029952773,29.13,73349.98,17.9,-0.29652,0.00021,19.40058]
[1780029957930,29.13,73349.67,17.9,-0.29659,0.00021,19.40253]
[1780029961173,29.13,73350.19,17.9,-0.29648,0.00021,19.3994]
[1780029961194,29.13,73349.61,17.9,-0.29661,0.00021,19.40294]
[1780029962955,29.13,73349.59,17.9,-0.29661,0.00021,19.403]
[1780029964069,29.13,73349.78,17.9,-0.29657,0.00021,19.40178]
[1780029965066,29.12,73349.78,17.9,-0.29656,0.00021,19.40172]
[1780029965668,29.12,73349.78,17.9,-0.29656,0.00021,19.40172]
[1780029969822,29.12,73350.87,17.9,-0.29632,0.00021,19.39477]
[1780029971479,29.12,73340.45,17.9,-0.29853,0.00021,19.45777]
[1780029977159,29.12,73337.74,17.9,-0.29908,0.00021,19.47335]
[1780029982607,29.12,73337.39,17.9,-0.29913,0.00021,19.47494]
[1780029988703,29.11,73335.19,17.9,-0.29957,0.00021,19.48736]
[1780029990488,29.11,73332.81,17.9,-0.30007,0.00021,19.50137]
[1780029991248,29.11,73331.17,17.9,-0.30042,0.00021,19.51105]
[1780029991258,29.11,73330.76,17.9,-0.30047,0.00021,19.50937]
[1780029996295,29.11,73329.46,17.9,-0.30074,0.00021,19.51687]
[1780029998821,29.11,73333.81,17.9,-0.29981,0.00021,19.49068]
[1780030000719,29.11,73334.19,17.9,-0.29973,0.00021,19.48836]
[1780030002386,29.1,73334.43,17.9,-0.29967,0.00021,19.48686]
[1780030008380,29.1,73334.92,17.9,-0.29956,0.00021,19.48383]
[1780030013545,29.1,73331.61,17.9,-0.30027,0.00021,19.50365]
[1780030019457,29.1,73333.03,17.9,-0.29996,0.00021,19.49499]
[1780030022756,29.1,73333.45,17.9,-0.29987,0.00021,19.49245]
[1780030026700,29.1,73327.77,17.9,-0.30108,0.00021,19.52636]
[1780030028424,29.1,73326.5,17.9,-0.30135,0.00021,19.53386]
[1780030029265,29.1,73326.46,17.9,-0.30135,0.00021,19.53406]
[1780030029449,29.1,73326.46,17.9,-0.30135,0.00021,19.53406]
[1780030029527,29.1,73326.13,17.9,-0.30142,0.00021,19.53599]
[1780030030789,29.1,73326.13,17.9,-0.30142,0.00021,19.53599]
[1780030031541,29.1,73325.48,17.9,-0.30156,0.00021,19.5398]
[1780030032568,29.1,73325.48,17.9,-0.30156,0.00021,19.5398]
[1780030032666,29.1,73325.75,17.9,-0.3015,0.00021,19.53822]
[1780030033449,29.1,73325.75,17.9,-0.3015,0.00021,19.53822]
[1780030035836,29.1,73325.61,17.9,-0.30153,0.00021,19.53908]
[1780030043625,29.1,73325.1,17.9,-0.30163,0.00021,19.54176]
[1780030048675,29.1,73327.09,17.9,-0.3012,0.00021,19.52971]
[1780030053559,29.1,73327.65,17.9,-0.30105,0.00021,19.5223]
[1780030058734,29.1,73324.5,17.9,-0.30172,0.00021,19.54098]
[1780030060884,29.1,73324.6,17.9,-0.30169,0.00021,19.54031]
[1780030066791,29.1,73329.71,17.9,-0.3006,0.00021,19.50975]
[1780030070639,29.1,73329.25,17.9,-0.3007,0.00021,19.51253]
[1780030070821,29.1,73329.21,17.9,-0.30071,0.00021,19.51277]
[1780030073721,29.1,73329.8,17.9,-0.30058,0.00021,19.50916]
[1780030079017,29.1,73330.4,17.9,-0.30044,0.00021,19.5053]
[1780030084917,29.09,73325.08,17.9,-0.30156,0.00021,19.53665]
[1780030086499,29.09,73325.08,17.9,-0.30156,0.00021,19.53665]
[1780030086502,29.09,73325.08,17.9,-0.30156,0.00021,19.53665]
[1780030091966,29.09,73320.76,17.9,-0.30247,0.00021,19.56194]
[1780030098009,29.09,73319.94,17.9,-0.30264,0.00021,19.56647]
[1780030103451,29.09,73319.52,17.9,-0.30272,0.00021,19.56885]
[1780030108503,29.09,73320.55,17.9,-0.30249,0.00021,19.56241]
[1780030113846,29.08,73321.57,17.9,-0.30224,0.00021,19.55215]
[1780030114406,29.08,73322.23,17.9,-0.3021,0.00021,19.54819]
[1780030117010,29.08,73328.61,17.9,-0.30073,0.00021,19.50998]
[1780030122711,29.08,73330.02,17.9,-0.30042,0.00021,19.50139]
[1780030124489,29.08,73330.13,17.9,-0.3004,0.00021,19.50067]
[1780030129700,29.08,73332.36,17.9,-0.29992,0.00021,19.48714]
[1780030135268,29.08,73329.47,17.9,-0.30053,0.00021,19.50428]
[1780030140303,29.08,73331.08,17.9,-0.30018,0.00021,19.49444]
[1780030150851,29.08,73330.91,17.9,-0.30021,0.00021,19.49543]
[1780030157674,29.08,73330.72,17.9,-0.30024,0.00021,19.49614]
[1780030163464,29.07,73330.94,17.9,-0.30018,0.00021,19.49451]
[1780030168499,29.07,73332.49,17.9,-0.29984,0.00021,19.48502]
[1780030169476,29.07,73332.49,17.9,-0.29984,0.00021,19.48502]
[1780030174540,29.07,73338.08,17.9,-0.29862,0.00021,19.44727]
[1780030179572,29.07,73338.24,17.9,-0.29859,0.00021,19.44631]
[1780030179577,29.07,73338.24,17.9,-0.29859,0.00021,19.44631]
[1780030182141,29.07,73342.06,17.9,-0.29777,0.00021,19.42322]
[1780030182597,29.07,73341.88,17.9,-0.29781,0.00021,19.42433]
[1780030183438,29.07,73341.88,17.9,-0.29781,0.00021,19.42433]
[1780030183604,29.07,73342.08,17.9,-0.29777,0.00021,19.42307]
[1780030187968,29.07,73341.64,17.9,-0.29785,0.00021,19.42542]
[1780030189463,29.07,73348.13,17.9,-0.29647,0.00021,19.38591]
[1780030190307,29.07,73349.94,17.9,-0.29609,0.00021,19.37482]
[1780030195688,29.07,73342.74,17.9,-0.2976,0.00021,19.41825]
[1780030198458,29.07,73343.15,17.9,-0.29751,0.00021,19.41559]
[1780030198709,29.07,73342.68,17.9,-0.29761,0.00021,19.41836]
[1780030199958,29.07,73342.68,17.9,-0.29761,0.00021,19.41836]
[1780030199963,29.07,73342.68,17.9,-0.29761,0.00021,19.41836]
[1780030199972,29.07,73342.68,17.9,-0.29761,0.00021,19.41833]
[1780030200354,29.07,73342.68,17.9,-0.29761,0.00021,19.41833]
[1780030200723,29.07,73341.82,17.9,-0.29779,0.00021,19.42355]
[1780030205757,29.07,73339.09,17.9,-0.29836,0.00021,19.4398]
[1780030206184,29.07,73339.09,17.9,-0.29836,0.00021,19.4398]
[1780030206481,29.07,73339.09,17.9,-0.29836,0.00021,19.4398]
[1780030208287,29.07,73336.74,17.9,-0.29886,0.00021,19.45385]
[1780030209124,29.06,73336.77,17.9,-0.29885,0.00021,19.45359]
[1780030211113,29.06,73336.77,17.9,-0.29884,0.00021,19.4535]
[1780030216837,29.06,73337.55,17.9,-0.29866,0.00021,19.44816]
[1780030221873,29.06,73339.05,17.9,-0.29832,0.00021,19.43865]
[1780030222585,29.06,73339.05,17.9,-0.29832,0.00021,19.43865]
[1780030228733,29.06,73338.89,17.9,-0.29834,0.00021,19.43913]
[1780030230917,29.05,73337.46,17.9,-0.29864,0.00021,19.44762]
[1780030231004,29.05,73337.46,17.9,-0.29864,0.00021,19.44762]
[1780030231023,29.05,73337.39,17.9,-0.29865,0.00021,19.44787]
[1780030231537,29.05,73337.39,17.9,-0.29865,0.00021,19.44787]
[1780030231943,29.05,73336.7,17.9,-0.29876,0.00021,19.44795]
[1780030232865,29.05,73336.7,17.9,-0.29876,0.00021,19.44795]
[1780030232967,29.05,73336.7,17.9,-0.29876,0.00021,19.44788]
[1780030237986,29.05,73337.05,17.9,-0.29867,0.00021,19.44534]
[1780030243020,29.05,73335.88,17.9,-0.29891,0.00021,19.45199]
[1780030248058,29.05,73334.3,17.9,-0.29923,0.00021,19.46106]
[1780030253093,29.04,73333.6,17.9,-0.29936,0.00021,19.46478]
[1780030258236,29.04,73333.38,17.9,-0.29939,0.00021,19.46571]
[1780030264170,29.04,73333.79,17.9,-0.29928,0.00021,19.46256]
[1780030269207,29.03,73334.13,17.9,-0.2992,0.00021,19.46005]
[1780030275249,29.03,73333.13,17.9,-0.29939,0.00021,19.46552]
[1780030282298,29.03,73333.35,17.9,-0.29932,0.00021,19.46356]
[1780030288340,29.02,73332.78,17.9,-0.29942,0.00021,19.46646]
[1780030300424,29.02,73333.43,17.9,-0.29922,0.00021,19.45749]
[1780030305827,29.02,73331.95,17.9,-0.29953,0.00021,19.46608]
[1780030308783,29.01,73332.0,17.9,-0.29951,0.00021,19.46551]
[1780030308851,29.01,73332.0,17.9,-0.29951,0.00021,19.46551]
[1780030309043,29.01,73332.0,17.9,-0.2995,0.00021,19.46542]
[1780030309148,29.01,73332.0,17.9,-0.2995,0.00021,19.46542]
[1780030309418,29.01,73332.0,17.9,-0.2995,0.00021,19.46542]
[1780030310046,29.01,73320.28,17.9,-0.30201,0.00021,19.53551]
[1780030315785,29.01,73314.45,17.9,-0.30324,0.00022,19.56956]
[1780030319458,29.01,73314.58,17.9,-0.30319,0.00022,19.56816]
[1780030324537,29.0,73313.23,17.9,-0.30345,0.00022,19.57552]
[1780030329610,29.0,73312.28,17.9,-0.30363,0.00022,19.58047]
[1780030335864,28.99,73312.17,17.9,-0.30364,0.00022,19.58059]
[1780030336281,28.99,73310.97,17.9,-0.3039,0.00022,19.5876]
[1780030337409,28.99,73310.54,17.9,-0.30398,0.00022,19.59004]
[1780030340041,28.99,73310.64,17.9,-0.30396,0.00022,19.58928]
[1780030345003,28.99,73311.35,17.9,-0.30379,0.00022,19.58467]
[1780030350404,28.99,73309.15,17.9,-0.30425,0.00022,19.59728]
[1780030355812,28.99,73308.08,17.9,-0.30444,0.00022,19.59915]
[1780030360848,28.98,73310.24,17.9,-0.30396,0.00022,19.5861]
[1780030366890,28.98,73309.84,17.9,-0.30404,0.00022,19.58813]
[1780030370555,28.98,73310.19,17.9,-0.30395,0.00022,19.5859]
[1780030379983,28.98,73310.42,17.9,-0.30389,0.00022,19.58405]
[1780030382956,28.98,73310.49,17.9,-0.30387,0.00022,19.58359]
[1780030388043,28.98,73309.26,17.9,-0.30413,0.00022,19.59057]
[1780030394084,28.97,73306.3,17.9,-0.30475,0.00022,19.60776]
[1780030396091,28.97,73306.3,17.9,-0.30475,0.00022,19.60776]
[1780030405161,28.97,73306.68,17.9,-0.30465,0.00022,19.60479]
[1780030411203,28.97,73309.1,17.9,-0.30408,0.00022,19.58614]
[1780030412116,28.97,73309.1,17.9,-0.30408,0.00022,19.58614]
[1780030412146,28.97,73309.1,17.9,-0.30408,0.00022,19.58614]
[1780030413937,28.97,73318.27,17.9,-0.30211,0.00022,19.53151]
[1780030414353,28.97,73318.27,17.9,-0.30211,0.00022,19.53151]
[1780030420266,28.97,73318.23,17.9,-0.30212,0.00022,19.53178]
[1780030425773,28.97,73320.65,17.9,-0.3016,0.00021,19.51731]
[1780030428504,28.97,73318.87,17.9,-0.30198,0.00021,19.52798]
[1780030428508,28.97,73318.87,17.9,-0.30198,0.00021,19.52798]
[1780030428792,28.97,73318.87,17.9,-0.30198,0.00021,19.52798]
[1780030429983,28.97,73317.95,17.9,-0.30218,0.00022,19.53347]
[1780030433432,28.97,73318.23,17.9,-0.30211,0.00022,19.53174]
[1780030434114,28.97,73318.23,17.9,-0.30211,0.00022,19.53174]
[1780030440205,28.97,73318.8,17.9,-0.30199,0.00021,19.52838]
[1780030440941,28.97,73318.66,17.9,-0.30203,0.00021,19.52925]
[1780030441692,28.97,73317.19,17.9,-0.30234,0.00022,19.53804]
[1780030441961,28.97,73317.19,17.9,-0.30234,0.00022,19.53804]
[1780030448928,28.97,73315.53,17.9,-0.30269,0.00022,19.54775]
[1780030454506,28.96,73314.3,17.9,-0.30295,0.00022,19.55474]
[1780030459541,28.96,73314.2,17.9,-0.30296,0.00022,19.55511]
[1780030464576,28.96,73314.45,17.9,-0.3029,0.00022,19.55339]
[1780030466140,28.96,73314.45,17.9,-0.3029,0.00022,19.55339]
[1780030469223,28.96,73320.96,17.9,-0.30149,0.00021,19.51431]
[1780030472476,28.96,73323.16,17.9,-0.30099,0.00021,19.49707]
[1780030478674,28.96,73327.75,17.9,-0.3,0.00021,19.46946]
[1780030481768,28.96,73327.75,17.9,-0.3,0.00021,19.46946]
[1780030485050,28.96,73327.75,17.9,-0.3,0.00021,19.46949]
[1780030485562,28.96,73327.75,17.9,-0.30001,0.00021,19.46951]
[1780030485749,28.96,73327.75,17.9,-0.30001,0.00021,19.46951]
[1780030485824,28.96,73327.75,17.9,-0.30001,0.00021,19.46951]
[1780030486079,28.96,73327.75,17.9,-0.30001,0.00021,19.46951]
[1780030486253,28.96,73331.85,17.9,-0.29913,0.00021,19.44475]
[1780030487125,28.96,73331.85,17.9,-0.29913,0.00021,19.44475]
[1780030487501,28.96,73336.09,17.9,-0.29822,0.00021,19.419]
[1780030487506,28.96,73336.09,17.9,-0.29822,0.00021,19.419]
[1780030488212,28.96,73336.09,17.9,-0.29822,0.00021,19.419]
[1780030487812,28.96,73338.09,17.9,-0.29779,0.00021,19.40675]
[1780030490072,28.96,73337.25,17.9,-0.29797,0.00021,19.4118]
[1780030490076,28.96,73337.25,17.9,-0.29797,0.00021,19.4118]
[1780030490138,28.96,73337.25,17.9,-0.29797,0.00021,19.4118]
[1780030490281,28.96,73337.25,17.9,-0.29796,0.00021,19.41167]
[1780030492117,28.96,73341.3,17.9,-0.2971,0.00021,19.38699]
[1780030492172,28.96,73341.17,17.9,-0.29712,0.00021,19.38768]
[1780030492632,28.96,73341.17,17.9,-0.29712,0.00021,19.38768]
[1780030496536,28.96,73340.87,17.9,-0.29717,0.00021,19.38915]
[1780030496576,28.96,73340.87,17.9,-0.29717,0.00021,19.38915]
[1780030496654,28.96,73340.87,17.9,-0.29717,0.00021,19.38915]
[1780030496661,28.96,73340.87,17.9,-0.29717,0.00021,19.38915]
[1780030496910,28.96,73340.87,17.9,-0.29717,0.00021,19.38915]
[1780030497070,28.96,73343.33,17.9,-0.29664,0.00021,19.37402]
[1780030497449,28.96,73343.33,17.9,-0.29664,0.00021,19.37402]
[1780030497859,28.96,73343.33,17.9,-0.29664,0.00021,19.37402]
[1780030498342,28.96,73344.25,17.9,-0.29644,0.00021,19.36826]
[1780030498465,28.96,73344.25,17.9,-0.29644,0.00021,19.36826]
[1780030500380,28.95,73350.56,17.9,-0.29509,0.00021,19.32931]
[1780030500605,28.95,73350.56,17.9,-0.29509,0.00021,19.32931]
[1780030501509,28.95,73350.32,17.9,-0.29514,0.00021,19.3307]
[1780030507079,28.95,73344.41,17.9,-0.29638,0.00021,19.36641]
[1780030512713,28.95,73344.49,17.9,-0.29634,0.00021,19.36512]
[1780030517951,28.94,73344.14,17.9,-0.29638,0.00021,19.36641]
[1780030521398,28.94,73344.23,17.9,-0.29635,0.00021,19.36542]
[1780030522540,28.94,73342.8,17.9,-0.29665,0.00021,19.37403]
[1780030527701,28.94,73338.16,17.9,-0.29763,0.00021,19.40192]
[1780030535067,28.93,73338.32,17.9,-0.29752,0.00021,19.39561]
[1780030535631,28.93,73338.58,17.9,-0.29746,0.00021,19.39388]
[1780030541113,28.92,73342.34,17.9,-0.29663,0.00021,19.37011]
[1780030542705,28.92,73342.58,17.9,-0.29657,0.00021,19.36852]
[1780030549117,28.92,73345.98,17.9,-0.29583,0.00021,19.34709]
[1780030554135,28.92,73346.89,17.9,-0.29561,0.00021,19.34084]
[1780030554971,28.92,73347.07,17.9,-0.29557,0.00021,19.33961]
[1780030556337,28.91,73349.13,17.9,-0.29513,0.00021,19.32681]
[1780030558386,28.91,73350.62,17.9,-0.2948,0.00021,19.31727]
[1780030558415,28.91,73350.62,17.9,-0.2948,0.00021,19.31727]
[1780030564276,28.91,73351.03,17.9,-0.29469,0.00021,19.31409]
[1780030569321,28.91,73352.64,17.9,-0.29433,0.00021,19.30364]
[1780030571719,28.91,73353.72,17.9,-0.29409,0.00021,19.29678]
[1780030571826,28.91,73353.72,17.9,-0.29409,0.00021,19.29678]
[1780030571906,28.91,73353.72,17.9,-0.29409,0.00021,19.29678]
[1780030572333,28.9,73356.41,17.9,-0.29351,0.00021,19.27989]
[1780030576363,28.9,73371.89,17.9,-0.29022,0.00021,19.18278]
[1780030577188,28.9,73371.89,17.9,-0.29022,0.00021,19.18278]
[1780030577762,28.9,73375.05,17.9,-0.28955,0.00021,19.16285]
[1780030581461,28.9,73378.71,17.9,-0.28878,0.00021,19.13975]
[1780030581927,28.9,73378.79,17.9,-0.28876,0.00021,19.13926]
[1780030584308,28.9,73385.78,17.9,-0.28729,0.00021,19.09489]
[1780030587225,28.9,73388.01,17.9,-0.28682,0.00021,19.08071]
[1780030587600,28.9,73388.36,17.9,-0.28674,0.00021,19.0785]
[1780030588322,28.9,73388.36,17.9,-0.28674,0.00021,19.0785]
[1780030588474,28.9,73394.3,17.9,-0.2855,0.00021,19.04059]
[1780030588480,28.9,73394.3,17.9,-0.2855,0.00021,19.04059]
[1780030589307,28.9,73395.69,17.9,-0.28521,0.00021,19.03172]
[1780030590106,28.9,73395.69,17.9,-0.28521,0.00021,19.03172]
[1780030590124,28.9,73395.69,17.9,-0.28521,0.00021,19.03172]
[1780030591727,28.9,73385.58,17.9,-0.28729,0.00021,19.09199]
[1780030592264,28.9,73385.58,17.9,-0.28729,0.00021,19.09199]
[1780030596597,28.9,73383.61,17.9,-0.28769,0.00021,19.10386]
[1780030601321,28.9,73383.95,17.9,-0.2876,0.00021,19.10124]
[1780030601427,28.9,73383.95,17.9,-0.2876,0.00021,19.10124]
[1780030601919,28.9,73383.95,17.9,-0.2876,0.00021,19.10124]
[1780030602349,28.9,73383.95,17.9,-0.2876,0.00021,19.10124]
[1780030601922,28.9,73381.5,17.9,-0.28811,0.00021,19.11656]
[1780030602843,28.89,73376.62,17.9,-0.28914,0.00021,19.14738]
[1780030603411,28.89,73376.62,17.9,-0.28914,0.00021,19.14738]
[1780030603552,28.89,73374.27,17.9,-0.28964,0.00021,19.1622]
[1780030605686,28.89,73374.24,17.9,-0.28964,0.00021,19.16229]
[1780030606213,28.89,73374.2,17.9,-0.28964,0.00021,19.16244]
[1780030611435,28.89,73375.29,17.9,-0.28941,0.00021,19.15547]
[1780030617650,28.89,73375.72,17.9,-0.28932,0.00021,19.15265]
[1780030622685,28.89,73375.36,17.9,-0.28939,0.00021,19.15485]
[1780030628151,28.89,73372.66,17.9,-0.28996,0.00021,19.17175]
[1780030628526,28.89,73372.7,17.9,-0.28995,0.00021,19.17143]
[1780030633762,28.89,73373.37,17.9,-0.2898,0.00021,19.16707]
[1780030638242,28.89,73372.9,17.9,-0.2899,0.00021,19.16995]
[1780030638432,28.89,73372.9,17.9,-0.2899,0.00021,19.16995]
[1780030638511,28.89,73373.18,17.9,-0.28984,0.00021,19.16815]
[1780030638685,28.89,73373.18,17.9,-0.28984,0.00021,19.16815]
[1780030639122,28.89,73382.55,17.9,-0.28786,0.00021,19.10887]
[1780030641194,28.89,73393.01,17.9,-0.28565,0.00021,19.04199]
[1780030647835,28.89,73392.46,17.9,-0.28576,0.00021,19.04523]
[1780030653093,28.89,73392.42,17.9,-0.28572,0.00021,19.04109]
[1780030656308,28.89,73395.41,17.9,-0.28509,0.00021,19.02179]
[1780030656457,28.89,73395.0,17.9,-0.28518,0.00021,19.02438]
[1780030656574,28.89,73395.0,17.9,-0.28518,0.00021,19.02438]
[1780030658418,28.88,73401.07,17.9,-0.2839,0.00021,18.98533]
[1780030658440,28.88,73401.07,17.9,-0.2839,0.00021,18.98533]
[1780030662110,28.89,73398.44,17.9,-0.28446,0.00021,19.00231]
[1780030662445,28.89,73398.44,17.9,-0.28446,0.00021,19.00231]
[1780030667767,28.88,73396.52,17.9,-0.28486,0.00021,19.01458]
[1780030668590,28.88,73396.06,17.9,-0.28495,0.00021,19.01753]
[1780030671338,28.88,73390.55,17.9,-0.28611,0.00021,19.05276]
[1780030673703,28.88,73386.93,17.9,-0.28687,0.00021,19.07572]
[1780030674042,28.88,73386.99,17.9,-0.28685,0.00021,19.07527]
[1780030679120,28.88,73386.21,17.9,-0.28702,0.00021,19.08026]
[1780030679214,28.88,73386.21,17.9,-0.28702,0.00021,19.08027]
[1780030685123,28.88,73386.36,17.9,-0.28697,0.00021,19.07886]
[1780030690158,28.88,73385.67,17.9,-0.2871,0.00021,19.08289]
[1780030693638,28.88,73389.28,17.9,-0.28634,0.00021,19.05964]
[1780030698214,28.88,73396.48,17.9,-0.28482,0.00021,19.01342]
[1780030702746,28.88,73398.64,17.9,-0.28437,0.00021,18.9996]
[1780030708485,28.88,73398.56,17.9,-0.28439,0.00021,19.00023]
[1780030714326,28.88,73398.63,17.9,-0.28435,0.00021,18.99594]
[1780030719361,28.88,73399.94,17.9,-0.28408,0.00021,18.98769]
[1780030719611,28.88,73399.94,17.9,-0.28408,0.00021,18.98769]
[1780030725316,28.88,73402.13,17.9,-0.28363,0.00021,18.97381]
[1780030730439,28.88,73403.41,17.9,-0.28338,0.00021,18.96596]
[1780030735474,28.89,73403.79,17.9,-0.28331,0.00021,18.96375]
[1780030736794,28.89,73404.02,17.9,-0.28326,0.00021,18.96239]
[1780030737384,28.89,73404.02,17.9,-0.28326,0.00021,18.96239]
[1780030737403,28.89,73404.02,17.9,-0.28326,0.00021,18.96239]
[1780030739735,28.89,73408.8,17.9,-0.28227,0.00021,18.93169]
[1780030741653,28.89,73409.23,17.9,-0.28218,0.00021,18.92908]
[1780030742597,28.89,73408.06,17.9,-0.28243,0.00021,18.93675]
[1780030747900,28.89,73409.93,17.9,-0.28205,0.00021,18.92494]
[1780030748555,28.89,73410.9,17.9,-0.28185,0.00021,18.91873]
[1780030748593,28.89,73410.9,17.9,-0.28185,0.00021,18.91873]
[1780030748817,28.89,73410.6,17.9,-0.28192,0.00021,18.92076]
[1780030752413,28.89,73410.97,17.9,-0.28184,0.00021,18.91837]
[1780030752513,28.89,73411.33,17.9,-0.28176,0.00021,18.91603]
[1780030757634,28.89,73409.32,17.9,-0.28218,0.00021,18.9291]
[1780030762669,28.89,73408.28,17.9,-0.2824,0.00021,18.93576]
[1780030765988,28.89,73408.28,17.9,-0.2824,0.00021,18.93576]
[1780030766090,28.89,73408.28,17.9,-0.2824,0.00021,18.93569]
[1780030768058,28.89,73407.92,17.9,-0.28247,0.00021,18.93797]
[1780030768078,28.89,73409.5,17.9,-0.28214,0.00021,18.92767]
[1780030769627,28.89,73409.3,17.9,-0.28218,0.00021,18.92894]
[1780030769945,28.89,73409.3,17.9,-0.28218,0.00021,18.92894]
[1780030775058,28.89,73409.81,17.9,-0.28204,0.00021,18.92149]
[1780030778726,28.89,73408.66,17.9,-0.28228,0.00021,18.92891]
[1780030783816,28.89,73406.44,17.9,-0.28274,0.00021,18.94309]
[1780030788851,28.89,73407.37,17.9,-0.28254,0.00021,18.93688]
[1780030798921,28.89,73404.65,17.9,-0.28309,0.00021,18.9541]
[1780030804548,28.88,73404.79,17.9,-0.28306,0.00021,18.95294]
[1780030805056,28.88,73404.73,17.9,-0.28307,0.00021,18.95321]
[1780030805100,28.88,73406.77,17.9,-0.28264,0.00021,18.94002]
[1780030806264,28.88,73406.77,17.9,-0.28264,0.00021,18.94002]
[1780030808537,28.88,73410.94,17.9,-0.28177,0.00021,18.9129]
[1780030808550,28.88,73410.94,17.9,-0.28177,0.00021,18.9129]
[1780030808927,28.88,73411.52,17.9,-0.28165,0.00021,18.90913]
[1780030808953,28.88,73411.52,17.9,-0.28165,0.00021,18.90913]
[1780030809023,28.88,73411.52,17.9,-0.28165,0.00021,18.90913]
[1780030809116,28.88,73410.72,17.9,-0.28181,0.00021,18.91433]
[1780030810869,28.88,73406.36,17.9,-0.28272,0.00021,18.94263]
[1780030811016,28.88,73406.36,17.9,-0.28272,0.00021,18.94263]
[1780030811137,28.88,73406.36,17.9,-0.28272,0.00021,18.94263]
[1780030811509,28.88,73406.36,17.9,-0.28272,0.00021,18.94263]
[1780030817061,28.88,73400.27,17.9,-0.284,0.00021,18.98192]
[1780030822109,28.88,73403.66,17.9,-0.28329,0.00021,18.96]
[1780030828139,28.88,73407.73,17.9,-0.28244,0.00021,18.93384]
[1780030833174,28.88,73408.79,17.9,-0.28219,0.00021,18.92306]
[1780030838614,28.88,73403.47,17.9,-0.28331,0.00021,18.95756]
[1780030840535,28.88,73407.85,17.9,-0.28239,0.00021,18.92927]
[1780030843798,28.89,73409.95,17.9,-0.28196,0.00021,18.91585]
[1780030849594,28.89,73403.89,17.9,-0.28323,0.00021,18.95525]
[1780030854673,28.89,73404.44,17.9,-0.28312,0.00021,18.95184]
[1780030861335,28.89,73408.93,17.9,-0.28219,0.00021,18.92293]
[1780030861656,28.89,73409.84,17.9,-0.282,0.00021,18.91708]
[1780030867429,28.89,73410.06,17.9,-0.28196,0.00021,18.91576]
[1780030872464,28.89,73408.78,17.9,-0.28222,0.00021,18.92407]
[1780030877499,28.89,73410.37,17.9,-0.28189,0.00021,18.9138]
[1780030882534,28.89,73411.2,17.9,-0.28172,0.00021,18.90847]
[1780030888579,28.89,73411.4,17.9,-0.28168,0.00021,18.90726]
[1780030893614,28.89,73411.43,17.9,-0.28165,0.00021,18.90307]
[1780030898649,28.89,73409.77,17.9,-0.282,0.00021,18.91392]
[1780030900664,28.89,73409.21,17.9,-0.28212,0.00021,18.91756]
[1780030900705,28.89,73409.21,17.9,-0.28212,0.00021,18.91756]
[1780030901678,28.89,73419.53,17.9,-0.27996,0.00021,18.85031]
[1780030906681,28.89,73424.16,17.9,-0.279,0.00021,18.82006]
[1780030908429,28.89,73424.92,17.9,-0.27884,0.00021,18.81507]
[1780030908433,28.89,73424.92,17.9,-0.27884,0.00021,18.81507]
[1780030908452,28.89,73424.92,17.9,-0.27884,0.00021,18.81507]
[1780030908623,28.89,73424.81,17.9,-0.27887,0.00021,18.81582]
[1780030908960,28.89,73424.81,17.9,-0.27887,0.00021,18.81582]
[1780030908989,28.89,73424.81,17.9,-0.27887,0.00021,18.81582]
[1780030909154,28.89,73424.81,17.9,-0.27887,0.00021,18.81582]
[1780030909542,28.89,73426.0,17.9,-0.27862,0.00021,18.80801]
[1780030909914,28.89,73436.05,17.9,-0.27654,0.00021,18.74175]
[1780030914063,28.89,73440.59,17.9,-0.2756,0.00021,18.71184]
[1780030920131,28.89,73444.22,17.9,-0.27487,0.00021,18.68819]
[1780030920376,28.89,73444.22,17.9,-0.27487,0.00021,18.68819]
[1780030920441,28.89,73444.49,17.9,-0.27482,0.00021,18.68649]
[1780030925931,28.89,73437.89,17.9,-0.27618,0.00021,18.73023]
[1780030927136,28.89,73437.92,17.9,-0.27617,0.00021,18.72999]
[1780030928705,28.89,73438.01,17.9,-0.27615,0.00021,18.72935]
[1780030928712,28.89,73430.79,17.9,-0.27764,0.00021,18.77691]
[1780030929752,28.89,73430.72,17.9,-0.27765,0.00021,18.77728]
[1780030933196,28.89,73428.32,17.9,-0.27815,0.00021,18.79297]
[1780030933564,28.89,73428.42,17.9,-0.27812,0.00021,18.79211]
[1780030938633,28.89,73428.02,17.9,-0.27819,0.00021,18.79448]
[1780030943976,28.89,73428.5,17.9,-0.27808,0.00021,18.79088]
[1780030947873,28.89,73429.29,17.9,-0.27791,0.00021,18.7855]
[1780030950690,28.89,73429.53,17.9,-0.27786,0.00021,18.78376]
[1780030950734,28.89,73429.65,17.9,-0.27783,0.00021,18.78292]
[1780030951823,28.89,73429.72,17.9,-0.27778,0.00021,18.77836]
[1780030956588,28.89,73430.12,17.9,-0.27771,0.00021,18.7759]
[1780030961841,28.89,73431.3,17.9,-0.27747,0.00021,18.7683]
[1780030963216,28.89,73433.43,17.9,-0.27703,0.00021,18.75428]
[1780030963641,28.89,73433.43,17.9,-0.27703,0.00021,18.75428]
[1780030963738,28.89,73434.23,17.9,-0.27687,0.00021,18.74909]
[1780030966462,28.89,73437.85,17.9,-0.27612,0.00021,18.72516]
[1780030966563,28.89,73438.05,17.9,-0.27608,0.00021,18.72386]
[1780030971573,28.89,73441.26,17.9,-0.2754,0.00021,18.70225]
[1780030976807,28.89,73442.75,17.9,-0.27509,0.00021,18.69217]
[1780030980193,28.89,73444.81,17.9,-0.27467,0.00021,18.67843]
[1780030980281,28.89,73444.81,17.9,-0.27467,0.00021,18.67843]
[1780030980294,28.89,73444.81,17.9,-0.27467,0.00021,18.67843]
[1780030980320,28.89,73444.81,17.9,-0.27467,0.00021,18.67843]
[1780030982215,28.89,73445.94,17.9,-0.27443,0.00021,18.67085]
[1780030982514,28.89,73445.94,17.9,-0.27443,0.00021,18.67085]
[1780030987788,28.88,73448.8,17.9,-0.27384,0.00021,18.65169]
[1780030989731,28.88,73447.46,17.9,-0.27412,0.00021,18.66063]
[1780030999362,28.88,73447.55,17.9,-0.27408,0.00021,18.6594]
[1780031004397,28.88,73447.57,17.9,-0.27406,0.00021,18.65889]
[1780031005836,28.88,73447.84,17.9,-0.27401,0.00021,18.65701]
[1780031006156,28.88,73447.84,17.9,-0.27401,0.00021,18.65701]
[1780031006765,28.88,73437.47,17.9,-0.27614,0.00021,18.72584]
[1780031007547,28.88,73437.47,17.9,-0.27614,0.00021,18.72584]
[1780031008005,28.88,73436.32,17.9,-0.27638,0.00021,18.73346]
[1780031014376,28.88,73442.51,17.9,-0.27506,0.00021,18.68798]
[1780031015836,28.88,73443.48,17.9,-0.27485,0.00021,18.68133]
[1780031020911,28.88,73445.29,17.9,-0.27447,0.00021,18.66881]
[1780031024857,28.87,73450.23,17.9,-0.27344,0.00021,18.63552]
[1780031025519,28.87,73450.23,17.9,-0.27344,0.00021,18.63552]
[1780031025548,28.87,73457.97,17.9,-0.27185,0.00021,18.58356]
[1780031026276,28.87,73457.97,17.9,-0.27185,0.00021,18.58356]
[1780031027658,28.87,73459.19,17.9,-0.2716,0.00021,18.57534]
[1780031027748,28.87,73460.52,17.9,-0.27133,0.0002,18.56639]
[1780031027872,28.87,73460.52,17.9,-0.27133,0.0002,18.56639]
[1780031027912,28.87,73460.52,17.9,-0.27133,0.0002,18.56639]
[1780031028193,28.87,73460.52,17.9,-0.27133,0.0002,18.56639]
[1780031028260,28.87,73460.52,17.9,-0.27133,0.0002,18.56639]
[1780031028573,28.87,73475.62,17.9,-0.26824,0.0002,18.46415]
[1780031029713,28.87,73475.62,17.9,-0.26824,0.0002,18.46415]
[1780031030217,28.87,73478.21,17.9,-0.26771,0.0002,18.44642]
[1780031035913,28.87,73475.96,17.9,-0.26817,0.0002,18.46177]
[1780031039339,28.87,73475.98,17.9,-0.26816,0.0002,18.46165]
[1780031040784,28.87,73473.26,17.9,-0.26872,0.0002,18.48015]
[1780031044690,28.87,73467.13,17.9,-0.26997,0.0002,18.52162]
[1780031045660,28.87,73466.79,17.9,-0.27004,0.0002,18.52386]
[1780031047251,28.87,73465.57,17.9,-0.27028,0.0002,18.53197]
[1780031048555,28.87,73467.81,17.9,-0.26982,0.0002,18.51673]
[1780031050726,28.87,73472.77,17.9,-0.2688,0.0002,18.48295]
[1780031050842,28.87,73472.77,17.9,-0.2688,0.0002,18.48295]
[1780031052763,28.87,73477.13,17.9,-0.26791,0.0002,18.45322]
[1780031053290,28.87,73477.2,17.9,-0.2679,0.0002,18.45273]
[1780031058795,28.87,73481.22,17.9,-0.26708,0.0002,18.42538]
[1780031063821,28.87,73481.31,17.9,-0.26707,0.0002,18.42506]
[1780031068856,28.87,73481.11,17.9,-0.26712,0.0002,18.42663]
[1780031073891,28.87,73479.69,17.9,-0.26738,0.0002,18.43235]
[1780031075905,28.87,73470.05,17.9,-0.26935,0.0002,18.49796]
[1780031076050,28.87,73470.05,17.9,-0.26935,0.0002,18.49796]
[1780031076112,28.87,73470.05,17.9,-0.26935,0.0002,18.49796]
[1780031076152,28.87,73470.05,17.9,-0.26935,0.0002,18.49796]
[1780031076912,28.87,73479.01,17.9,-0.26752,0.0002,18.437]
[1780031081740,28.87,73483.65,17.9,-0.26658,0.0002,18.40549]
[1780031086095,28.88,73484.83,17.9,-0.26635,0.0002,18.39766]
[1780031086104,28.88,73485.06,17.9,-0.2663,0.0002,18.39615]
[1780031091558,28.88,73485.64,17.9,-0.26619,0.0002,18.39225]
[1780031097495,28.88,73480.55,17.9,-0.26722,0.0002,18.42714]
[1780031103692,28.88,73477.35,17.9,-0.26787,0.0002,18.44881]
[1780031107569,28.88,73485.9,17.9,-0.26613,0.0002,18.39021]
[1780031109247,28.88,73486.22,17.9,-0.26606,0.0002,18.38803]
[1780031109466,28.88,73486.22,17.9,-0.26606,0.0002,18.38803]
[1780031109479,28.88,73486.22,17.9,-0.26606,0.0002,18.38803]
[1780031109665,28.88,73486.22,17.9,-0.26606,0.0002,18.38803]
[1780031114886,28.88,73490.64,17.9,-0.26517,0.0002,18.35767]
[1780031120056,28.88,73493.04,17.9,-0.26468,0.0002,18.3412]
[1780031120058,28.88,73493.04,17.9,-0.26468,0.0002,18.3412]
[1780031126282,28.88,73490.72,17.9,-0.26515,0.0002,18.35728]
[1780031131446,28.88,73493.22,17.9,-0.26465,0.0002,18.34016]
[1780031136172,28.88,73496.27,17.9,-0.26401,0.0002,18.31521]
[1780031136820,28.88,73498.91,17.9,-0.26348,0.0002,18.29704]
[1780031138542,28.88,73499.44,17.9,-0.26337,0.0002,18.29336]
[1780031139495,28.88,73499.13,17.9,-0.26343,0.0002,18.29547]
[1780031141102,28.88,73491.25,17.9,-0.26502,0.0002,18.34969]
[1780031141227,28.88,73491.25,17.9,-0.26502,0.0002,18.34969]
[1780031141772,28.88,73491.25,17.9,-0.26502,0.0002,18.34969]
[1780031141844,28.88,73489.66,17.9,-0.26534,0.0002,18.36054]
[1780031142548,28.88,73489.66,17.9,-0.26534,0.0002,18.36054]
[1780031142639,28.88,73488.42,17.9,-0.26559,0.0002,18.36896]
[1780031145903,28.88,73488.41,17.9,-0.26559,0.0002,18.36882]
[1780031145974,28.87,73490.42,17.9,-0.26517,0.0002,18.35483]
[1780031146719,28.87,73490.42,17.9,-0.26517,0.0002,18.35483]
[1780031146767,28.87,73490.31,17.9,-0.2652,0.0002,18.35559]
[1780031148505,28.87,73490.66,17.9,-0.26512,0.0002,18.3532]
[1780031154479,28.87,73489.23,17.9,-0.2654,0.0002,18.36238]
[1780031159514,28.87,73491.85,17.9,-0.26485,0.0002,18.34399]
[1780031164550,28.87,73491.75,17.9,-0.26487,0.0002,18.34437]
[1780031169585,28.87,73488.33,17.9,-0.26555,0.0002,18.36754]
[1780031170685,28.87,73488.33,17.9,-0.26555,0.0002,18.36754]
[1780031172415,28.87,73481.32,17.9,-0.26697,0.0002,18.41537]
[1780031172683,28.87,73481.32,17.9,-0.26697,0.0002,18.41537]
[1780031174007,28.87,73478.29,17.9,-0.26758,0.0002,18.43596]
[1780031174323,28.87,73476.9,17.9,-0.26786,0.0002,18.44533]
[1780031174485,28.87,73476.9,17.9,-0.26786,0.0002,18.44533]
[1780031174572,28.87,73476.9,17.9,-0.26786,0.0002,18.44533]
[1780031174621,28.87,73472.89,17.9,-0.26868,0.0002,18.47262]
[1780031176933,28.87,73470.97,17.9,-0.26907,0.0002,18.48557]
[1780031177012,28.87,73470.97,17.9,-0.26907,0.0002,18.48557]
[1780031177716,28.86,73469.58,17.9,-0.26935,0.0002,18.49479]
[1780031181943,28.86,73463.21,17.9,-0.27064,0.0002,18.53753]
[1780031181946,28.86,73463.21,17.9,-0.27064,0.0002,18.53753]
[1780031187710,28.86,73459.8,17.9,-0.27133,0.00021,18.56019]
[1780031192745,28.86,73459.78,17.9,-0.27129,0.00021,18.556]
[1780031197780,28.86,73459.59,17.9,-0.27132,0.00021,18.557]
[1780031199602,28.86,73459.19,17.9,-0.2714,0.00021,18.55965]
[1780031199885,28.86,73459.19,17.9,-0.2714,0.00021,18.55965]
[1780031199912,28.86,73459.19,17.9,-0.2714,0.00021,18.55965]
[1780031199994,28.86,73456.48,17.9,-0.27196,0.00021,18.57783]
[1780031206102,28.86,73452.01,17.9,-0.27287,0.00021,18.60757]
[1780031211879,28.86,73452.19,17.9,-0.27282,0.00021,18.60593]
[1780031216915,28.85,73452.53,17.9,-0.27274,0.00021,18.60329]
[1780031217706,28.85,73452.53,17.9,-0.27274,0.00021,18.60329]
[1780031223964,28.85,73453.03,17.9,-0.27262,0.00021,18.59938]
[1780031224504,28.85,73453.03,17.9,-0.27262,0.00021,18.59938]
[1780031230008,28.85,73452.69,17.9,-0.27268,0.00021,18.60122]
[1780031232690,28.85,73452.45,17.9,-0.27272,0.00021,18.60276]
[1780031237966,28.85,73451.98,17.9,-0.27281,0.00021,18.60556]
[1780031242860,28.85,73452.83,17.9,-0.27262,0.00021,18.59944]
[1780031242939,28.85,73452.83,17.9,-0.27262,0.00021,18.59944]
[1780031242955,28.85,73452.83,17.9,-0.27262,0.00021,18.59944]
[1780031243101,28.85,73457.47,17.9,-0.27167,0.00021,18.56824]
[1780031244108,28.85,73464.85,17.9,-0.27015,0.0002,18.51821]
[1780031244447,28.85,73464.85,17.9,-0.27015,0.0002,18.51821]
[1780031245571,28.84,73468.59,17.9,-0.26938,0.0002,18.49279]
[1780031246549,28.84,73468.07,17.9,-0.26949,0.0002,18.49627]
[1780031246756,28.84,73468.07,17.9,-0.26949,0.0002,18.49627]
[1780031247131,28.84,73469.54,17.9,-0.26918,0.0002,18.48615]
[1780031250885,28.84,73470.87,17.9,-0.2689,0.0002,18.47686]
[1780031250930,28.84,73474.96,17.9,-0.26807,0.0002,18.4489]
[1780031253464,28.84,73477.33,17.9,-0.26754,0.0002,18.42837]
[1780031254521,28.84,73477.29,17.9,-0.26755,0.0002,18.42851]
[1780031259745,28.84,73478.73,17.9,-0.26724,0.0002,18.41807]
[1780031266264,28.83,73478.58,17.9,-0.26724,0.0002,18.41828]
[1780031268391,28.83,73478.58,17.9,-0.26724,0.0002,18.41828]
[1780031268579,28.83,73478.58,17.9,-0.26724,0.0002,18.41828]
[1780031272210,28.83,73481.8,17.9,-0.26657,0.0002,18.39573]
[1780031277227,28.83,73478.64,17.9,-0.2672,0.0002,18.41682]
[1780031283383,28.83,73484.93,17.9,-0.2659,0.0002,18.37305]
[1780031289289,28.83,73484.81,17.9,-0.26592,0.0002,18.37363]
[1780031289297,28.83,73484.81,17.9,-0.26592,0.0002,18.37363]
[1780031291012,28.83,73486.93,17.9,-0.26548,0.0002,18.35875]
[1780031291785,28.83,73489.73,17.9,-0.26491,0.0002,18.33943]
[1780031292045,28.83,73489.73,17.9,-0.26491,0.0002,18.33943]
[1780031292360,28.83,73493.84,17.9,-0.26408,0.0002,18.31106]
[1780031298490,28.82,73495.18,17.9,-0.2638,0.0002,18.3017]
[1780031301973,28.82,73494.21,17.9,-0.264,0.0002,18.30837]
[1780031307348,28.82,73497.38,17.9,-0.26335,0.0002,18.28634]
[1780031307374,28.82,73497.38,17.9,-0.26335,0.0002,18.28634]
[1780031307535,28.82,73497.38,17.9,-0.26335,0.0002,18.28634]
[1780031307799,28.82,73501.33,17.9,-0.26256,0.0002,18.25896]
[1780031308623,28.82,73501.33,17.9,-0.26256,0.0002,18.25896]
[1780031314679,28.82,73500.88,17.9,-0.26261,0.0002,18.25769]
[1780031320124,28.82,73498.02,17.9,-0.26318,0.0002,18.27723]
[1780031320379,28.82,73496.85,17.9,-0.26341,0.0002,18.28526]
[1780031323508,28.82,73496.8,17.9,-0.26342,0.0002,18.28546]
[1780031328702,28.82,73498.59,17.9,-0.26304,0.0002,18.27262]
[1780031334209,28.82,73500.73,17.9,-0.2626,0.0002,18.25756]
[1780031343806,28.82,73500.7,17.9,-0.2626,0.0002,18.25748]
[1780031345040,28.82,73500.7,17.9,-0.2626,0.0002,18.25748]
[1780031350328,28.82,73501.59,17.9,-0.26242,0.0002,18.25115]
[1780031352395,28.82,73502.19,17.9,-0.2623,0.0002,18.24701]
[1780031357876,28.82,73502.38,17.9,-0.26226,0.0002,18.24583]
[1780031363073,28.82,73501.23,17.9,-0.2625,0.0002,18.2541]
[1780031368988,28.82,73501.69,17.9,-0.26242,0.0002,18.25137]
[1780031374025,28.82,73501.82,17.9,-0.26237,0.0002,18.24666]
[1780031379060,28.82,73502.16,17.9,-0.26232,0.0002,18.24467]
[1780031384103,28.83,73502.7,17.9,-0.26222,0.0002,18.24136]
[1780031389138,28.83,73505.24,17.9,-0.26172,0.0002,18.22427]
[1780031394174,28.83,73505.72,17.9,-0.26164,0.0002,18.22142]
[1780031399209,28.83,73505.65,17.9,-0.26167,0.0002,18.2224]
[1780031401282,28.83,73505.64,17.9,-0.26167,0.0002,18.22257]
[1780031410289,28.83,73506.87,17.9,-0.26144,0.0002,18.21455]
[1780031414672,28.83,73515.0,17.9,-0.25981,0.0002,18.15807]
[1780031421241,28.84,73519.27,17.9,-0.25897,0.0002,18.12885]
[1780031426321,28.84,73519.27,17.9,-0.25899,0.0002,18.12956]
[1780031426505,28.84,73520.07,17.9,-0.25884,0.0002,18.12409]
[1780031426568,28.84,73520.07,17.9,-0.25884,0.0002,18.12409]
[1780031426579,28.84,73520.07,17.9,-0.25884,0.0002,18.12409]
[1780031426594,28.84,73520.07,17.9,-0.25884,0.0002,18.12409]
[1780031426644,28.84,73523.5,17.9,-0.25815,0.0002,18.10016]
[1780031428241,28.84,73523.5,17.9,-0.25815,0.0002,18.10016]
[1780031427830,28.84,73531.95,17.9,-0.25647,0.0002,18.04072]
[1780031428705,28.84,73531.95,17.9,-0.25647,0.0002,18.04072]
[1780031428978,28.84,73533.57,17.9,-0.25615,0.0002,18.02941]
[1780031435077,28.85,73532.58,17.9,-0.25633,0.0002,18.03296]
[1780031440223,28.85,73534.6,17.9,-0.25595,0.0002,18.01956]
[1780031446604,28.85,73536.01,17.9,-0.2557,0.0002,18.0107]
[1780031451639,28.86,73533.24,17.9,-0.25627,0.0002,18.03092]
[1780031456674,28.86,73533.16,17.9,-0.2563,0.0002,18.03207]
[1780031461709,28.86,73530.64,17.9,-0.25682,0.0002,18.05041]
[1780031466744,28.86,73524.29,17.9,-0.2581,0.0002,18.09549]
[1780031468338,28.86,73524.29,17.9,-0.2581,0.0002,18.09549]
[1780031471766,28.86,73521.24,17.9,-0.25872,0.0002,18.11717]
[1780031471968,28.86,73521.24,17.9,-0.25872,0.0002,18.11717]
[1780031472066,28.86,73521.07,17.9,-0.25876,0.0002,18.11846]
[1780031472569,28.86,73521.07,17.9,-0.25876,0.0002,18.11846]
[1780031475946,28.86,73514.92,17.9,-0.26,0.0002,18.16171]
[1780031478512,28.86,73515.41,17.9,-0.2599,0.0002,18.15855]
[1780031481491,28.87,73516.14,17.9,-0.25976,0.0002,18.15364]
[1780031484219,28.87,73515.09,17.9,-0.25998,0.0002,18.16114]
[1780031484289,28.87,73515.09,17.9,-0.25998,0.0002,18.16114]
[1780031484521,28.87,73513.5,17.9,-0.2603,0.0002,18.17247]
[1780031489904,28.87,73510.03,17.9,-0.26102,0.0002,18.19747]
[1780031494940,28.87,73509.33,17.9,-0.26115,0.0002,18.19898]
[1780031500131,28.88,73509.97,17.9,-0.26104,0.0002,18.19518]
[1780031500403,28.88,73509.97,17.9,-0.26104,0.0002,18.19518]
[1780031500429,28.88,73512.39,17.9,-0.26056,0.0002,18.17849]
[1780031500737,28.88,73512.39,17.9,-0.26056,0.0002,18.17849]
[1780031503193,28.88,73518.48,17.9,-0.25935,0.0002,18.13625]
[1780031504727,28.88,73517.28,17.9,-0.25959,0.0002,18.14484]
[1780031510046,28.88,73516.36,17.9,-0.2598,0.0002,18.15211]
[1780031514999,28.88,73517.91,17.9,-0.25951,0.0002,18.14182]
[1780031515157,28.88,73517.91,17.9,-0.25951,0.0002,18.14182]
[1780031517203,28.88,73516.71,17.9,-0.25975,0.0002,18.1504]
[1780031518677,28.89,73516.8,17.9,-0.25974,0.0002,18.15005]
[1780031523686,28.89,73513.42,17.9,-0.26044,0.0002,18.17432]
[1780031524274,28.89,73513.42,17.9,-0.26044,0.0002,18.17432]
[1780031524525,28.89,73513.1,17.9,-0.26051,0.0002,18.17679]
[1780031528494,28.89,73507.1,17.9,-0.26173,0.0002,18.2189]
[1780031528520,28.89,73507.1,17.9,-0.26173,0.0002,18.2189]
[1780031528826,28.89,73507.1,17.9,-0.26173,0.0002,18.2189]
[1780031529073,28.89,73507.1,17.9,-0.26173,0.0002,18.2189]
[1780031529154,28.89,73507.1,17.9,-0.26173,0.0002,18.2189]
[1780031529180,28.89,73501.24,17.9,-0.26291,0.0002,18.25949]
[1780031530227,28.89,73501.24,17.9,-0.26291,0.0002,18.25949]
[1780031530760,28.89,73497.81,17.9,-0.2636,0.0002,18.28334]
[1780031530818,28.89,73497.81,17.9,-0.2636,0.0002,18.28334]
[1780031531194,28.89,73497.61,17.9,-0.26365,0.0002,18.28484]
[1780031532059,28.89,73497.61,17.9,-0.26365,0.0002,18.28484]
[1780031532475,28.89,73497.43,17.9,-0.26369,0.0002,18.28627]
[1780031533208,28.89,73497.32,17.9,-0.26372,0.0002,18.2873]
[1780031533456,28.89,73497.32,17.9,-0.26372,0.0002,18.2873]
[1780031539255,28.9,73500.37,17.9,-0.26313,0.0002,18.26726]
[1780031539662,28.9,73500.37,17.9,-0.26313,0.0002,18.26726]
[1780031541214,28.9,73500.37,17.9,-0.26314,0.0002,18.26744]
[1780031541425,28.9,73500.53,17.9,-0.26311,0.0002,18.2666]
[1780031543272,28.9,73505.38,17.9,-0.26214,0.0002,18.23309]
[1780031543810,28.9,73507.89,17.9,-0.26163,0.0002,18.21576]
[1780031549303,28.9,73512.42,17.9,-0.26074,0.0002,18.1848]
[1780031551616,28.9,73519.49,17.9,-0.2593,0.0002,18.13177]
[1780031551682,28.9,73519.49,17.9,-0.2593,0.0002,18.13177]
[1780031556844,28.91,73520.08,17.9,-0.2592,0.0002,18.12839]
[1780031557381,28.91,73520.09,17.9,-0.2592,0.0002,18.12842]
[1780031562417,28.91,73517.48,17.9,-0.25974,0.0002,18.14712]
[1780031567453,28.91,73517.7,17.9,-0.2597,0.0002,18.14593]
[1780031572856,28.91,73517.01,17.9,-0.25985,0.0002,18.151]
[1780031578728,28.91,73516.93,17.9,-0.25988,0.0002,18.15193]
[1780031584450,28.91,73515.42,17.9,-0.26019,0.0002,18.16272]
[1780031589536,28.92,73514.66,17.9,-0.26034,0.0002,18.16824]
[1780031595507,28.92,73520.47,17.9,-0.25919,0.0002,18.12811]
[1780031601011,28.92,73523.38,17.9,-0.25862,0.0002,18.10825]
[1780031603155,28.92,73532.59,17.9,-0.2568,0.0002,18.044]
[1780031603764,28.92,73532.59,17.9,-0.2568,0.0002,18.044]
[1780031609748,28.92,73530.99,17.9,-0.25714,0.0002,18.05633]
[1780031611786,28.93,73530.86,17.9,-0.25717,0.0002,18.05737]
[1780031611837,28.93,73530.86,17.9,-0.25717,0.0002,18.05737]
[1780031612601,28.93,73530.74,17.9,-0.25717,0.0002,18.05416]
[1780031618392,28.93,73526.89,17.9,-0.25794,0.0002,18.08128]
[1780031623328,28.93,73524.86,17.9,-0.25834,0.0002,18.09548]
[1780031624474,28.93,73521.7,17.9,-0.25897,0.0002,18.11755]
[1780031626119,28.93,73518.64,17.9,-0.25958,0.0002,18.13889]
[1780031626838,28.93,73514.63,17.9,-0.26039,0.0002,18.16685]
[1780031628411,28.93,73513.67,17.9,-0.26058,0.0002,18.17361]
[1780031629231,28.93,73513.7,17.9,-0.26058,0.0002,18.17337]
[1780031629444,28.93,73513.7,17.9,-0.26058,0.0002,18.17337]
[1780031629501,28.93,73513.7,17.9,-0.26058,0.0002,18.17337]
[1780031629507,28.93,73513.32,17.9,-0.26065,0.0002,18.17609]
[1780031629588,28.93,73513.32,17.9,-0.26065,0.0002,18.17609]
[1780031630565,28.93,73513.1,17.9,-0.2607,0.0002,18.17762]
[1780031631735,28.93,73513.47,17.9,-0.26063,0.0002,18.17514]
[1780031633587,28.93,73513.42,17.9,-0.26064,0.0002,18.17557]
[1780031637834,28.93,73512.76,17.9,-0.26078,0.0002,18.18061]
[1780031637874,28.93,73512.76,17.9,-0.26078,0.0002,18.18061]
[1780031637987,28.93,73512.76,17.9,-0.26078,0.0002,18.18061]
[1780031638001,28.93,73512.76,17.9,-0.26078,0.0002,18.18061]
[1780031642427,28.93,73509.56,17.9,-0.26143,0.0002,18.20308]
[1780031643290,28.93,73505.53,17.9,-0.26225,0.0002,18.2311]
[1780031643730,28.93,73504.41,17.9,-0.26247,0.0002,18.23885]
[1780031645370,28.93,73504.41,17.9,-0.26247,0.0002,18.23883]
[1780031645449,28.93,73504.41,17.9,-0.26247,0.0002,18.23888]
[1780031646074,28.93,73504.41,17.9,-0.26247,0.0002,18.23888]
[1780031646176,28.93,73504.56,17.9,-0.26244,0.0002,18.23784]
[1780031649731,28.93,73504.97,17.9,-0.26236,0.0002,18.23512]
[1780031649738,28.93,73504.97,17.9,-0.26236,0.0002,18.23512]
[1780031650033,28.93,73501.51,17.9,-0.26306,0.0002,18.25903]
[1780031651802,28.93,73499.8,17.9,-0.26341,0.0002,18.27093]
[1780031652046,28.93,73499.8,17.9,-0.26341,0.0002,18.27093]
[1780031652141,28.93,73498.99,17.9,-0.26358,0.0002,18.2766]
[1780031657698,28.93,73497.99,17.9,-0.26378,0.0002,18.28363]
[1780031660935,28.93,73497.52,17.9,-0.26388,0.0002,18.28689]
[1780031666813,28.93,73496.53,17.9,-0.26408,0.0002,18.29385]
[1780031672190,28.93,73496.24,17.9,-0.26411,0.0002,18.29174]
[1780031675554,28.93,73494.78,17.9,-0.2644,0.0002,18.3018]
[1780031678722,28.93,73497.49,17.9,-0.26386,0.0002,18.28317]
[1780031679501,28.93,73497.49,17.9,-0.26386,0.0002,18.28317]
[1780031680318,28.93,73498.73,17.9,-0.26361,0.0002,18.27467]
[1780031686712,28.93,73498.77,17.9,-0.2636,0.0002,18.27452]
[1780031687891,28.93,73498.77,17.9,-0.2636,0.0002,18.27456]
[1780031689490,28.93,73501.52,17.9,-0.26305,0.0002,18.25563]
[1780031690189,28.93,73505.63,17.9,-0.26222,0.0002,18.22721]
[1780031690321,28.93,73505.63,17.9,-0.26222,0.0002,18.22721]
[1780031694689,28.93,73503.63,17.9,-0.26263,0.0002,18.24115]
[1780031701395,28.94,73503.51,17.9,-0.26265,0.0002,18.24207]
[1780031706431,28.94,73503.12,17.9,-0.26273,0.0002,18.24482]
[1780031708585,28.94,73501.71,17.9,-0.26302,0.0002,18.25457]
[1780031714487,28.94,73498.88,17.9,-0.26359,0.0002,18.27411]
[1780031715411,28.94,73498.88,17.9,-0.26359,0.0002,18.27411]
[1780031716605,28.94,73498.87,17.9,-0.26359,0.0002,18.27418]
[1780031716610,28.94,73499.34,17.9,-0.2635,0.0002,18.27092]
[1780031721910,28.94,73500.61,17.9,-0.26325,0.0002,18.26254]
[1780031726571,28.94,73512.21,17.9,-0.26093,0.0002,18.18284]
[1780031731606,28.94,73515.41,17.9,-0.26029,0.0002,18.15736]
[1780031736736,28.95,73512.3,17.9,-0.26093,0.0002,18.17975]
[1780031742684,28.95,73511.58,17.9,-0.26111,0.0002,18.18591]
[1780031748612,28.95,73513.85,17.9,-0.26067,0.0002,18.17082]
[1780031755652,28.96,73513.46,17.9,-0.26078,0.0002,18.17473]
[1780031759705,28.96,73513.33,17.9,-0.26084,0.0002,18.17665]
[1780031764847,28.97,73512.16,17.9,-0.2611,0.0002,18.1857]
[1780031769912,28.97,73509.92,17.9,-0.26157,0.0002,18.20196]
[1780031770128,28.97,73498.63,17.9,-0.26384,0.0002,18.28002]
[1780031771547,28.97,73498.63,17.9,-0.26384,0.0002,18.28002]
[1780031775680,28.97,73492.59,17.9,-0.26507,0.0002,18.32184]
[1780031780135,28.97,73492.34,17.9,-0.26513,0.0002,18.32377]
[1780031785998,28.97,73490.29,17.9,-0.26555,0.0002,18.33794]
[1780031791034,28.97,73488.93,17.9,-0.2658,0.0002,18.34318]
[1780031792945,28.97,73487.28,17.9,-0.26613,0.0002,18.35446]
[1780031793048,28.97,73486.9,17.9,-0.26621,0.0002,18.35706]
[1780031798090,28.97,73483.82,17.9,-0.26682,0.0002,18.37753]
[1780031803126,28.97,73485.41,17.9,-0.26648,0.0002,18.36619]
[1780031808506,28.97,73488.58,17.9,-0.26583,0.0002,18.34419]
[1780031813639,28.97,73488.31,17.9,-0.26587,0.0002,18.34564]
[1780031819585,28.96,73483.5,17.9,-0.26683,0.0002,18.37808]
[1780031825633,28.96,73483.06,17.9,-0.26691,0.0002,18.3805]
[1780031829160,28.96,73485.36,17.9,-0.26643,0.0002,18.36438]
[1780031834373,28.96,73489.74,17.9,-0.26553,0.0002,18.3341]
[1780031839408,28.96,73486.19,17.9,-0.26624,0.0002,18.358]
[1780031844443,28.96,73486.35,17.9,-0.26619,0.0002,18.35647]
[1780031845793,28.95,73486.06,17.9,-0.26625,0.0002,18.35836]
[1780031851219,28.95,73485.01,17.9,-0.26645,0.0002,18.36508]
[1780031856530,28.95,73484.98,17.9,-0.26641,0.0002,18.36058]
[1780031861565,28.95,73484.02,17.9,-0.26659,0.0002,18.36669]
[1780031866600,28.95,73482.98,17.9,-0.26679,0.0002,18.37332]
[1780031871635,28.94,73486.26,17.9,-0.26611,0.0002,18.35043]
[1780031876671,28.94,73485.35,17.9,-0.26628,0.0002,18.3562]
[1780031880996,28.94,73481.1,17.9,-0.26713,0.0002,18.38481]
[1780031881873,28.94,73479.12,17.9,-0.26753,0.0002,18.39824]
[1780031881875,28.94,73479.12,17.9,-0.26753,0.0002,18.39824]
[1780031883073,28.94,73477.1,17.9,-0.26794,0.0002,18.41185]
[1780031887911,28.94,73475.74,17.9,-0.2682,0.0002,18.42037]
[1780031890083,28.94,73475.98,17.9,-0.26814,0.0002,18.41844]
[1780031891776,28.94,73475.56,17.9,-0.26822,0.0002,18.42118]
[1780031893226,28.94,73474.71,17.9,-0.26839,0.0002,18.42688]
[1780031893790,28.93,73473.75,17.9,-0.26858,0.0002,18.43323]
[1780031897197,28.93,73473.5,17.9,-0.26862,0.0002,18.43457]
[1780031897210,28.93,73471.89,17.9,-0.26895,0.0002,18.44531]
[1780031898331,28.93,73471.89,17.9,-0.26895,0.0002,18.44531]
[1780031898434,28.93,73472.1,17.9,-0.2689,0.0002,18.44379]
[1780031899232,28.93,73472.1,17.9,-0.2689,0.0002,18.44379]
[1780031899558,28.93,73472.78,17.9,-0.26876,0.0002,18.439]
[1780031902854,28.93,73479.58,17.9,-0.26737,0.0002,18.39256]
[1780031908406,28.93,73480.91,17.9,-0.26709,0.0002,18.38338]
[1780031913963,28.93,73481.25,17.9,-0.26699,0.0002,18.37678]
[1780031922115,28.93,73480.79,17.9,-0.26708,0.0002,18.37983]
[1780031928411,28.93,73479.75,17.9,-0.26728,0.0002,18.38675]
[1780031930756,28.93,73479.68,17.9,-0.2673,0.0002,18.38716]
[1780031930827,28.93,73478.28,17.9,-0.26758,0.0002,18.39664]
[1780031937365,28.92,73475.35,17.9,-0.26816,0.0002,18.41598]
[1780031938564,28.92,73475.21,17.9,-0.26818,0.0002,18.41664]
[1780031940471,28.92,73474.36,17.9,-0.26835,0.0002,18.42212]
[1780031944269,28.92,73471.66,17.9,-0.26888,0.0002,18.43976]
[1780031944520,28.92,73471.66,17.9,-0.26888,0.0002,18.43976]
[1780031944543,28.92,73471.66,17.9,-0.26888,0.0002,18.43976]
[1780031949641,28.92,73471.43,17.9,-0.2689,0.0002,18.4406]
[1780031950772,28.91,73470.82,17.9,-0.26902,0.0002,18.44438]
[1780031952845,28.91,73468.54,17.9,-0.26947,0.0002,18.45944]
[1780031953588,28.91,73467.78,17.9,-0.26962,0.0002,18.46418]
[1780031955841,28.91,73468.29,17.9,-0.2695,0.0002,18.46052]
[1780031958342,28.91,73469.26,17.9,-0.26929,0.0002,18.45335]
[1780031963556,28.9,73469.35,17.9,-0.26924,0.0002,18.45176]
[1780031969372,28.9,73468.95,17.9,-0.26929,0.0002,18.4533]
[1780031975648,28.89,73468.33,17.9,-0.26935,0.0002,18.4522]
[1780031980982,28.89,73466.58,17.9,-0.26967,0.0002,18.4628]
[1780031986114,28.88,73467.2,17.9,-0.26951,0.0002,18.45753]
[1780031986621,28.88,73467.2,17.9,-0.26951,0.0002,18.45753]
[1780031986974,28.88,73470.5,17.9,-0.26883,0.0002,18.43494]
[1780031987665,28.88,73470.5,17.9,-0.26883,0.0002,18.43494]
[1780031987740,28.88,73470.5,17.9,-0.26883,0.0002,18.43494]
[1780031987753,28.88,73470.5,17.9,-0.26883,0.0002,18.43494]
[1780031987778,28.88,73470.5,17.9,-0.26883,0.0002,18.43494]
[1780031987837,28.88,73481.67,17.9,-0.26655,0.0002,18.35851]
[1780031988772,28.88,73493.96,17.9,-0.26405,0.0002,18.27412]
[1780031989937,28.88,73495.01,17.9,-0.26383,0.0002,18.26674]
[1780031990042,28.88,73495.01,17.9,-0.26383,0.0002,18.26674]
[1780031991755,28.88,73494.37,17.9,-0.26396,0.0002,18.27116]
[1780031993758,28.88,73495.95,17.9,-0.26364,0.0002,18.26013]
[1780031994288,28.88,73496.82,17.9,-0.26346,0.0002,18.25399]
[1780031994292,28.88,73496.82,17.9,-0.26346,0.0002,18.25399]
[1780031994306,28.88,73496.82,17.9,-0.26346,0.0002,18.25399]
[1780031994508,28.88,73496.82,17.9,-0.26346,0.0002,18.25399]
[1780031994679,28.88,73501.49,17.9,-0.26252,0.0002,18.22169]
[1780031994911,28.88,73501.49,17.9,-0.26252,0.0002,18.22169]
[1780031996721,28.88,73503.86,17.9,-0.26203,0.0002,18.20514]
[1780031997138,28.88,73506.13,17.9,-0.26157,0.0002,18.18927]
[1780031998171,28.88,73505.22,17.9,-0.26175,0.0002,18.1955]
[1780031999822,28.88,73505.25,17.9,-0.26175,0.0002,18.1952]
[1780032000539,28.88,73506.08,17.9,-0.26157,0.0002,18.18925]
[1780032002555,28.88,73497.09,17.9,-0.26339,0.0002,18.25155]
[1780032004569,28.88,73490.06,17.9,-0.26481,0.0002,18.29988]
[1780032009605,28.88,73488.77,17.9,-0.26506,0.0002,18.30826]
[1780032013623,28.87,73487.82,17.9,-0.26524,0.0002,18.31447]
[1780032013627,28.87,73487.82,17.9,-0.26524,0.0002,18.31447]
[1780032013705,28.87,73485.85,17.9,-0.26564,0.0002,18.32788]
[1780032015737,28.87,73483.69,17.9,-0.26607,0.0002,18.34258]
[1780032015758,28.87,73483.69,17.9,-0.26607,0.0002,18.34258]
[1780032015819,28.87,73474.32,17.9,-0.26798,0.0002,18.40653]
[1780032016671,28.87,73474.32,17.9,-0.26798,0.0002,18.40653]
[1780032016898,28.87,73474.11,17.9,-0.26802,0.0002,18.40774]
[1780032017373,28.87,73474.11,17.9,-0.26802,0.0002,18.40774]
[1780032017663,28.87,73472.71,17.9,-0.2683,0.0002,18.41727]
[1780032022698,28.87,73472.37,17.9,-0.26835,0.0002,18.41885]
[1780032023526,28.87,73472.37,17.9,-0.26835,0.0002,18.41885]
[1780032028741,28.87,73473.0,17.9,-0.2682,0.0002,18.41374]
[1780032030049,28.87,73473.0,17.9,-0.2682,0.0002,18.41374]
[1780032035403,28.86,73472.33,17.9,-0.26828,0.0002,18.41329]
[1780032038374,28.86,73468.93,17.9,-0.26896,0.0002,18.43603]
[1780032039350,28.86,73468.87,17.9,-0.26897,0.0002,18.4363]
[1780032043323,28.86,73470.24,17.9,-0.26868,0.0002,18.42647]
[1780032045795,28.86,73468.48,17.9,-0.26903,0.0002,18.4383]
[1780032045877,28.86,73466.5,17.9,-0.26943,0.0002,18.45147]
[1780032046885,28.85,73459.06,17.9,-0.27096,0.00021,18.50176]
[1780032047722,28.85,73459.06,17.9,-0.27096,0.00021,18.50176]
[1780032047892,28.85,73456.31,17.9,-0.27152,0.00021,18.5202]
[1780032052927,28.85,73450.44,17.9,-0.27272,0.00021,18.55936]
[1780032053045,28.85,73450.44,17.9,-0.27272,0.00021,18.55936]
[1780032053705,28.85,73450.44,17.9,-0.27272,0.00021,18.55936]
[1780032057069,28.85,73447.25,17.9,-0.27337,0.00021,18.58042]
[1780032057166,28.85,73447.25,17.9,-0.27337,0.00021,18.58042]
[1780032059419,28.85,73447.34,17.9,-0.27335,0.00021,18.57972]
[1780032063260,28.85,73446.45,17.9,-0.27352,0.00021,18.58533]
[1780032064911,28.85,73443.56,17.9,-0.27411,0.00021,18.60456]
[1780032067994,28.85,73441.18,17.9,-0.27459,0.00021,18.61994]
[1780032070898,28.85,73441.96,17.9,-0.27442,0.00021,18.61448]
[1780032070913,28.85,73441.96,17.9,-0.27442,0.00021,18.61448]
[1780032075922,28.84,73438.24,17.9,-0.27517,0.00021,18.63861]
[1780032076060,28.84,73438.58,17.9,-0.2751,0.00021,18.6362]
[1780032076911,28.84,73438.58,17.9,-0.2751,0.00021,18.6362]
[1780032077515,28.84,73440.64,17.9,-0.27467,0.00021,18.62232]
[1780032077612,28.84,73447.68,17.9,-0.27321,0.00021,18.57512]
[1780032078264,28.84,73447.68,17.9,-0.27321,0.00021,18.57512]
[1780032078607,28.84,73447.68,17.9,-0.27321,0.00021,18.57512]
[1780032079256,28.84,73450.01,17.9,-0.27272,0.00021,18.55929]
[1780032080561,28.84,73458.93,17.9,-0.27088,0.00021,18.49911]
[1780032086182,28.84,73457.05,17.9,-0.27125,0.00021,18.51139]
[1780032091656,28.84,73456.85,17.9,-0.27129,0.00021,18.51245]
[1780032096183,28.83,73455.94,17.9,-0.27143,0.00021,18.51397]
[1780032101450,28.83,73453.01,17.9,-0.27201,0.00021,18.53315]
[1780032107850,28.83,73452.79,17.9,-0.27204,0.00021,18.53393]
[1780032107858,28.83,73453.11,17.9,-0.27197,0.00021,18.53166]
[1780032108630,28.83,73453.11,17.9,-0.27197,0.00021,18.53166]
[1780032109464,28.83,73457.54,17.9,-0.27105,0.00021,18.50167]
[1780032109566,28.83,73464.35,17.9,-0.26965,0.00021,18.45546]
[1780032110402,28.83,73464.35,17.9,-0.26965,0.00021,18.45546]
[1780032110441,28.83,73464.35,17.9,-0.26965,0.00021,18.45546]
[1780032110910,28.83,73464.35,17.9,-0.26965,0.00021,18.45546]
[1780032113147,28.83,73471.76,17.9,-0.26813,0.0002,18.40478]
[1780032120403,28.82,73470.85,17.9,-0.26829,0.0002,18.41033]
[1780032121839,28.82,73469.1,17.9,-0.26865,0.0002,18.42215]
[1780032127475,28.82,73466.8,17.9,-0.26909,0.00021,18.43689]
[1780032132510,28.82,73466.76,17.9,-0.26908,0.00021,18.43647]
[1780032137545,28.81,73465.33,17.9,-0.26935,0.00021,18.44548]
[1780032142580,28.81,73464.0,17.9,-0.2696,0.00021,18.45373]
[1780032147699,28.81,73464.0,17.9,-0.26958,0.00021,18.45307]
[1780032154019,28.8,73464.21,17.9,-0.26948,0.00021,18.44651]
[1780032159699,28.8,73462.64,17.9,-0.26977,0.00021,18.456]
[1780032164734,28.79,73459.77,17.9,-0.27033,0.00021,18.47458]
[1780032169787,28.79,73457.52,17.9,-0.27077,0.00021,18.48906]
[1780032174863,28.79,73457.75,17.9,-0.2707,0.00021,18.48652]
[1780032180477,28.78,73455.68,17.9,-0.2711,0.00021,18.49967]
[1780032186008,28.78,73456.8,17.9,-0.27085,0.00021,18.49147]
[1780032191926,28.78,73454.44,17.9,-0.27131,0.00021,18.50667]
[1780032197968,28.77,73454.54,17.9,-0.27127,0.00021,18.50519]
[1780032203003,28.77,73454.22,17.9,-0.27132,0.00021,18.5068]
[1780032208038,28.77,73453.97,17.9,-0.27136,0.00021,18.50795]
[1780032213073,28.77,73454.4,17.9,-0.27122,0.00021,18.50038]
[1780032218109,28.76,73452.37,17.9,-0.27162,0.00021,18.51358]
[1780032220161,28.76,73450.79,17.9,-0.27194,0.00021,18.52404]
[1780032221579,28.76,73451.29,17.9,-0.27184,0.00021,18.52055]
[1780032222605,28.76,73451.27,17.9,-0.27184,0.00021,18.52057]
[1780032223403,28.76,73451.27,17.9,-0.27184,0.00021,18.52057]
[1780032224722,28.76,73451.24,17.9,-0.27184,0.00021,18.52066]
[1780032227473,28.76,73451.0,17.9,-0.27188,0.00021,18.52195]
[1780032228272,28.76,73451.2,17.9,-0.27183,0.00021,18.52049]
[1780032230976,28.76,73452.55,17.9,-0.27155,0.00021,18.51115]
[1780032235906,28.76,73454.03,17.9,-0.27123,0.00021,18.50065]
[1780032236599,28.76,73453.34,17.9,-0.27137,0.00021,18.50523]
[1780032236602,28.76,73453.34,17.9,-0.27137,0.00021,18.50523]
[1780032236626,28.76,73453.34,17.9,-0.27137,0.00021,18.50523]
[1780032236711,28.76,73453.34,17.9,-0.27137,0.00021,18.50523]
[1780032236796,28.76,73451.6,17.9,-0.27173,0.00021,18.5169]
[1780032239114,28.76,73451.07,17.9,-0.27183,0.00021,18.52043]
[1780032239117,28.76,73451.07,17.9,-0.27183,0.00021,18.52043]
[1780032240827,28.75,73450.82,17.9,-0.27188,0.00021,18.52198]
[1780032242731,28.75,73451.08,17.9,-0.27183,0.00021,18.52022]
[1780032248322,28.75,73450.93,17.9,-0.27186,0.00021,18.52119]
[1780032249631,28.75,73450.93,17.9,-0.27186,0.00021,18.52119]
[1780032249813,28.75,73450.93,17.9,-0.27186,0.00021,18.52119]
[1780032255371,28.75,73452.06,17.9,-0.27162,0.00021,18.51344]
[1780032260549,28.75,73453.72,17.9,-0.27128,0.00021,18.5022]
[1780032266449,28.75,73454.88,17.9,-0.27104,0.00021,18.49433]
[1780032271484,28.75,73455.85,17.9,-0.27081,0.00021,18.48364]
[1780032277970,28.75,73456.05,17.9,-0.27077,0.00021,18.48233]
[1780032278995,28.75,73456.12,17.9,-0.27075,0.00021,18.48188]
[1780032285460,28.75,73456.22,17.9,-0.27073,0.00021,18.48125]
[1780032291624,28.75,73456.28,17.9,-0.27072,0.00021,18.48091]
[1780032296763,28.75,73455.77,17.9,-0.27083,0.00021,18.48437]
[1780032297268,28.75,73455.77,17.9,-0.27083,0.00021,18.48438]
[1780032297401,28.75,73455.77,17.9,-0.27083,0.00021,18.48438]
[1780032302790,28.75,73455.67,17.9,-0.27085,0.00021,18.48508]
[1780032304820,28.75,73454.77,17.9,-0.27103,0.00021,18.49117]
[1780032310779,28.75,73453.8,17.9,-0.27123,0.00021,18.49765]
[1780032316734,28.75,73455.51,17.9,-0.27088,0.00021,18.48602]
[1780032321835,28.75,73455.42,17.9,-0.27089,0.00021,18.48657]
[1780032326870,28.75,73454.75,17.9,-0.27103,0.00021,18.49109]
[1780032331905,28.75,73454.87,17.9,-0.27097,0.00021,18.48608]
[1780032336940,28.75,73454.39,17.9,-0.27107,0.00021,18.4893]
[1780032337262,28.75,73454.39,17.9,-0.27107,0.00021,18.4893]
[1780032342981,28.75,73454.82,17.9,-0.27098,0.00021,18.48636]
[1780032348018,28.75,73455.12,17.9,-0.27092,0.00021,18.48431]
[1780032353053,28.75,73454.62,17.9,-0.27102,0.00021,18.48769]
[1780032358090,28.75,73455.35,17.9,-0.27087,0.00021,18.48274]
[1780032363125,28.75,73454.64,17.9,-0.27102,0.00021,18.48756]
[1780032368162,28.75,73454.94,17.9,-0.27096,0.00021,18.48553]
[1780032373229,28.75,73455.6,17.9,-0.27082,0.00021,18.48107]
[1780032378264,28.75,73454.97,17.9,-0.27095,0.00021,18.48537]
[1780032383299,28.75,73455.09,17.9,-0.27093,0.00021,18.48457]
[1780032385733,28.75,73456.55,17.9,-0.27063,0.00021,18.47468]
[1780032388955,28.75,73460.22,17.9,-0.26987,0.00021,18.44981]
[1780032389056,28.75,73460.22,17.9,-0.26987,0.00021,18.44985]
[1780032391867,28.75,73461.44,17.9,-0.26962,0.00021,18.44156]
[1780032398208,28.76,73468.85,17.9,-0.26807,0.00021,18.38711]
[1780032403746,28.76,73468.76,17.9,-0.2681,0.00021,18.38796]
[1780032411704,28.76,73467.64,17.9,-0.26833,0.00021,18.39575]
[1780032412496,28.76,73467.17,17.9,-0.26843,0.00021,18.39901]
[1780032417538,28.76,73465.55,17.9,-0.26877,0.00021,18.41015]
[1780032422573,28.76,73467.52,17.9,-0.26836,0.00021,18.39677]
[1780032427608,28.76,73470.71,17.9,-0.26771,0.00021,18.37513]
[1780032432643,28.76,73473.0,17.9,-0.26725,0.0002,18.35973]
[1780032437678,28.76,73472.0,17.9,-0.26747,0.00021,18.36687]
[1780032442713,28.76,73472.31,17.9,-0.26741,0.0002,18.36501]
[1780032447748,28.76,73472.36,17.9,-0.26741,0.0002,18.36493]
[1780032452783,28.76,73472.17,17.9,-0.26742,0.00021,18.36234]
[1780032457818,28.77,73472.79,17.9,-0.2673,0.0002,18.35835]
[1780032462853,28.77,73473.05,17.9,-0.26726,0.0002,18.35684]
[1780032468344,28.77,73473.05,17.9,-0.26726,0.0002,18.35701]
[1780032469589,28.77,73473.57,17.9,-0.26716,0.0002,18.35361]
[1780032469615,28.77,73473.57,17.9,-0.26716,0.0002,18.35361]
[1780032470287,28.77,73477.05,17.9,-0.26645,0.0002,18.32977]
[1780032475944,28.77,73481.53,17.9,-0.26554,0.0002,18.29906]
[1780032478437,28.77,73479.13,17.9,-0.26603,0.0002,18.31563]
[1780032486014,28.77,73479.59,17.9,-0.26593,0.0002,18.31249]
[1780032487501,28.77,73479.59,17.9,-0.26593,0.0002,18.31249]
[1780032499106,28.77,73479.53,17.9,-0.26595,0.0002,18.31288]
[1780032504141,28.77,73479.77,17.9,-0.26589,0.0002,18.31117]
[1780032509176,28.77,73479.09,17.9,-0.26603,0.0002,18.31575]
[1780032511108,28.77,73479.09,17.9,-0.26603,0.0002,18.31575]
[1780032511113,28.77,73479.09,17.9,-0.26603,0.0002,18.31575]
[1780032514661,28.77,73480.89,17.9,-0.26563,0.0002,18.29908]
[1780032515935,28.77,73483.07,17.9,-0.26518,0.0002,18.28404]
[1780032517002,28.77,73484.77,17.9,-0.26483,0.0002,18.2723]
[1780032517037,28.77,73484.77,17.9,-0.26483,0.0002,18.2723]
[1780032523360,28.77,73485.24,17.9,-0.26474,0.0002,18.26916]
[1780032528791,28.77,73484.1,17.9,-0.26498,0.0002,18.27732]
[1780032532345,28.77,73484.83,17.9,-0.26484,0.0002,18.27238]
[1780032535366,28.77,73485.0,17.9,-0.2648,0.0002,18.27128]
[1780032539690,28.77,73485.46,17.9,-0.26471,0.0002,18.2682]
[1780032545872,28.77,73484.7,17.9,-0.26487,0.0002,18.27363]
[1780032551478,28.77,73480.18,17.9,-0.2658,0.0002,18.30507]
[1780032556513,28.77,73479.86,17.9,-0.26587,0.0002,18.30736]
[1780032559922,28.77,73479.86,17.9,-0.26587,0.0002,18.30736]
[1780032561010,28.77,73480.04,17.9,-0.26584,0.0002,18.30618]
[1780032563955,28.77,73480.12,17.9,-0.26582,0.0002,18.30563]
[1780032569366,28.77,73480.22,17.9,-0.2658,0.0002,18.30499]
[1780032570635,28.77,73480.95,17.9,-0.26565,0.0002,18.30007]
[1780032576315,28.77,73481.18,17.9,-0.26558,0.0002,18.2945]
[1780032577533,28.77,73481.37,17.9,-0.26554,0.0002,18.29328]
[1780032583521,28.78,73483.81,17.9,-0.26505,0.0002,18.27668]
[1780032589162,28.78,73483.08,17.9,-0.26521,0.0002,18.28195]
[1780032596795,28.78,73481.45,17.9,-0.26555,0.0002,18.29366]
[1780032597632,28.78,73481.45,17.9,-0.26555,0.0002,18.29366]
[1780032599225,28.78,73481.6,17.9,-0.26552,0.0002,18.29267]
[1780032600024,28.78,73481.83,17.9,-0.26548,0.0002,18.29114]
[1780032605858,28.78,73481.66,17.9,-0.26552,0.0002,18.29267]
[1780032611053,28.78,73481.33,17.9,-0.2656,0.0002,18.29515]
[1780032613865,28.78,73481.56,17.9,-0.26555,0.0002,18.29371]
[1780032614884,28.78,73481.63,17.9,-0.26554,0.0002,18.29328]
[1780032614934,28.78,73481.63,17.9,-0.26554,0.0002,18.29328]
[1780032615155,28.78,73481.63,17.9,-0.26554,0.0002,18.29328]
[1780032615193,28.78,73481.63,17.9,-0.26554,0.0002,18.29328]
[1780032615461,28.78,73481.63,17.9,-0.26554,0.0002,18.29328]
[1780032615507,28.78,73479.71,17.9,-0.26594,0.0002,18.30666]
[1780032616319,28.78,73468.89,17.9,-0.26815,0.00021,18.38082]
[1780032617153,28.78,73468.89,17.9,-0.26815,0.00021,18.38082]
[1780032618251,28.78,73466.78,17.9,-0.26859,0.00021,18.39525]
[1780032618356,28.78,73466.78,17.9,-0.26859,0.00021,18.39525]
[1780032621910,28.78,73465.21,17.9,-0.26891,0.00021,18.40598]
[1780032623039,28.78,73465.1,17.9,-0.26893,0.00021,18.40672]
[1780032624644,28.78,73462.66,17.9,-0.26943,0.00021,18.42329]
[1780032624684,28.78,73462.66,17.9,-0.26943,0.00021,18.42329]
[1780032624993,28.78,73462.81,17.9,-0.2694,0.00021,18.42224]
[1780032628514,28.78,73462.26,17.9,-0.26952,0.00021,18.42611]
[1780032628664,28.78,73463.66,17.9,-0.26923,0.00021,18.41664]
[1780032629023,28.78,73465.38,17.9,-0.26888,0.00021,18.405]
[1780032629724,28.78,73465.38,17.9,-0.26888,0.00021,18.405]
[1780032636390,28.78,73465.27,17.9,-0.26887,0.00021,18.40152]
[1780032637924,28.78,73465.02,17.9,-0.26892,0.00021,18.40319]
[1780032638107,28.78,73465.02,17.9,-0.26892,0.00021,18.40319]
[1780032638208,28.78,73466.08,17.9,-0.2687,0.00021,18.39596]
[1780032646162,28.78,73467.19,17.9,-0.26847,0.00021,18.38834]
[1780032647912,28.78,73467.19,17.9,-0.26847,0.00021,18.38832]
[1780032648117,28.78,73467.19,17.9,-0.26847,0.00021,18.38832]
[1780032648350,28.78,73463.45,17.9,-0.26924,0.00021,18.4138]
[1780032648713,28.78,73463.45,17.9,-0.26924,0.00021,18.4138]
[1780032651280,28.78,73461.66,17.9,-0.26961,0.00021,18.42592]
[1780032652070,28.78,73461.59,17.9,-0.26962,0.00021,18.42636]
[1780032657226,28.78,73461.88,17.9,-0.26955,0.00021,18.42414]
[1780032658545,28.78,73461.88,17.9,-0.26955,0.00021,18.42414]
[1780032662262,28.78,73452.67,17.9,-0.27144,0.00021,18.48628]
[1780032662722,28.78,73452.67,17.9,-0.27144,0.00021,18.48628]
[1780032663141,28.78,73452.67,17.9,-0.27144,0.00021,18.48628]
[1780032663160,28.78,73452.67,17.9,-0.27144,0.00021,18.48628]
[1780032663172,28.78,73452.67,17.9,-0.27144,0.00021,18.48628]
[1780032663210,28.78,73452.67,17.9,-0.27144,0.00021,18.48628]
[1780032663442,28.78,73452.85,17.9,-0.27141,0.00021,18.48497]
[1780032663674,28.78,73452.85,17.9,-0.27141,0.00021,18.48497]
[1780032664127,28.78,73452.85,17.9,-0.27141,0.00021,18.48497]
[1780032664276,28.78,73450.47,17.9,-0.2719,0.00021,18.50103]
[1780032665292,28.78,73450.47,17.9,-0.2719,0.00021,18.50103]
[1780032665536,28.78,73447.65,17.9,-0.27247,0.00021,18.51982]
[1780032666843,28.78,73447.56,17.9,-0.27249,0.00021,18.52037]
[1780032666946,28.78,73447.56,17.9,-0.27249,0.00021,18.52037]
[1780032667422,28.78,73447.56,17.9,-0.27249,0.00021,18.52037]
[1780032667734,28.78,73442.4,17.9,-0.27356,0.00021,18.55501]
[1780032667794,28.78,73442.4,17.9,-0.27356,0.00021,18.55501]
[1780032667805,28.78,73442.4,17.9,-0.27356,0.00021,18.55501]
[1780032668563,28.78,73432.23,17.9,-0.27567,0.00021,18.62311]
[1780032670541,28.78,73433.57,17.9,-0.2754,0.00021,18.6142]
[1780032670554,28.78,73432.89,17.9,-0.27554,0.00021,18.61876]
[1780032673079,28.78,73433.99,17.9,-0.27531,0.00021,18.61136]
[1780032673594,28.78,73433.99,17.9,-0.27531,0.00021,18.61136]
[1780032674737,28.78,73437.85,17.9,-0.2745,0.00021,18.58546]
[1780032677158,28.78,73442.98,17.9,-0.27343,0.00021,18.55099]
[1780032677368,28.78,73442.92,17.9,-0.27345,0.00021,18.55139]
[1780032682405,28.78,73444.23,17.9,-0.27317,0.00021,18.54259]
[1780032687686,28.78,73444.17,17.9,-0.27319,0.00021,18.543]
[1780032687701,28.78,73444.17,17.9,-0.27319,0.00021,18.543]
[1780032689125,28.78,73444.17,17.9,-0.27319,0.00021,18.54303]
[1780032695569,28.78,73443.1,17.9,-0.27338,0.00021,18.54614]
[1780032695973,28.78,73443.1,17.9,-0.27338,0.00021,18.54615]
[1780032696506,28.78,73436.36,17.9,-0.27478,0.00021,18.5913]
[1780032697681,28.78,73434.12,17.9,-0.27524,0.00021,18.60622]
[1780032699628,28.78,73434.05,17.9,-0.27526,0.00021,18.60663]
[1780032708669,28.77,73433.01,17.9,-0.27546,0.00021,18.61294]
[1780032709492,28.77,73433.01,17.9,-0.27546,0.00021,18.61294]
[1780032712604,28.77,73433.0,17.9,-0.27545,0.00021,18.61284]
[1780032713472,28.77,73429.19,17.9,-0.27624,0.00021,18.63816]
[1780032714819,28.77,73429.06,17.9,-0.27627,0.00021,18.63887]
[1780032720359,28.77,73428.62,17.9,-0.27635,0.00021,18.64151]
[1780032720460,28.77,73428.69,17.9,-0.27633,0.00021,18.64097]
[1780032721689,28.77,73428.65,17.9,-0.27634,0.00021,18.6411]
[1780032724647,28.77,73425.96,17.9,-0.2769,0.00021,18.6589]
[1780032725496,28.77,73424.01,17.9,-0.2773,0.00021,18.67176]
[1780032728351,28.77,73424.33,17.9,-0.27722,0.00021,18.66929]
[1780032729894,28.77,73423.22,17.9,-0.27745,0.00021,18.67656]
[1780032729992,28.77,73423.37,17.9,-0.27742,0.00021,18.67548]
[1780032730665,28.77,73423.37,17.9,-0.27742,0.00021,18.67548]
[1780032731101,28.77,73423.37,17.9,-0.27742,0.00021,18.67548]
[1780032736792,28.77,73424.68,17.9,-0.27715,0.00021,18.66677]
[1780032739448,28.77,73426.26,17.9,-0.27682,0.00021,18.65628]
[1780032741123,28.77,73426.33,17.9,-0.2768,0.00021,18.65582]
[1780032747249,28.77,73426.55,17.9,-0.27674,0.00021,18.65396]
[1780032747350,28.77,73426.55,17.9,-0.27674,0.00021,18.6539]
[1780032747987,28.77,73426.55,17.9,-0.27674,0.00021,18.6539]
[1780032753911,28.76,73429.55,17.9,-0.27607,0.00021,18.62929]
[1780032758947,28.76,73431.52,17.9,-0.27565,0.00021,18.61591]
[1780032763497,28.76,73430.53,17.9,-0.27585,0.00021,18.62239]
[1780032764635,28.76,73430.38,17.9,-0.27588,0.00021,18.62334]
[1780032770827,28.76,73426.73,17.9,-0.27663,0.00021,18.64708]
[1780032774264,28.76,73426.62,17.9,-0.27664,0.00021,18.64759]
[1780032774279,28.76,73426.54,17.9,-0.27666,0.00021,18.64806]
[1780032775114,28.76,73426.54,17.9,-0.27666,0.00021,18.64806]
[1780032780648,28.76,73424.4,17.9,-0.2771,0.00021,18.66198]
[1780032784264,28.75,73423.99,17.9,-0.27717,0.00021,18.66447]
[1780032784320,28.75,73424.34,17.9,-0.2771,0.00021,18.66208]
[1780032789376,28.75,73419.3,17.9,-0.27815,0.00021,18.6952]
[1780032791656,28.75,73418.7,17.9,-0.27827,0.00021,18.6991]
[1780032792084,28.75,73418.04,17.9,-0.2784,0.00021,18.7033]
[1780032792523,28.75,73418.04,17.9,-0.2784,0.00021,18.7033]
[1780032793365,28.75,73414.4,17.9,-0.27917,0.00021,18.72728]
[1780032795665,28.75,73412.83,17.9,-0.27949,0.00021,18.73757]
[1780032801241,28.75,73411.69,17.9,-0.27972,0.00021,18.7447]
[1780032802873,28.75,73414.32,17.9,-0.27917,0.00021,18.72733]
[1780032807032,28.75,73410.45,17.9,-0.27997,0.00021,18.75261]
[1780032811204,28.75,73415.53,17.9,-0.2789,0.00021,18.7189]
[1780032812513,28.75,73415.73,17.9,-0.27883,0.00021,18.71342]
[1780032815715,28.75,73420.41,17.9,-0.27784,0.00021,18.68241]
[1780032816680,28.75,73422.16,17.9,-0.27748,0.00021,18.67081]
[1780032817134,28.75,73422.16,17.9,-0.27748,0.00021,18.67081]
[1780032817515,28.75,73422.16,17.9,-0.27748,0.00021,18.67081]
[1780032823404,28.75,73422.7,17.9,-0.27736,0.00021,18.66724]
[1780032825057,28.75,73422.7,17.9,-0.27736,0.00021,18.66724]
[1780032825780,28.75,73420.22,17.9,-0.27788,0.00021,18.68367]
[1780032831460,28.75,73409.55,17.9,-0.28012,0.00021,18.75394]
[1780032831846,28.75,73409.55,17.9,-0.28012,0.00021,18.75394]
[1780032833585,28.75,73409.63,17.9,-0.2801,0.00021,18.75337]
[1780032833612,28.75,73409.63,17.9,-0.2801,0.00021,18.75337]
[1780032834476,28.75,73409.65,17.9,-0.28009,0.00021,18.7531]
[1780032839516,28.74,73408.62,17.9,-0.28029,0.00021,18.75917]
[1780032844551,28.74,73412.95,17.9,-0.27936,0.00021,18.73001]
[1780032845766,28.74,73412.95,17.9,-0.27936,0.00021,18.73001]
[1780032851702,28.74,73414.5,17.9,-0.27902,0.00021,18.71934]
[1780032857642,28.73,73416.07,17.9,-0.27866,0.00021,18.70824]
[1780032864232,28.73,73416.0,17.9,-0.27867,0.00021,18.7085]
[1780032869726,28.73,73418.13,17.9,-0.27819,0.00021,18.6934]
[1780032874761,28.73,73417.54,17.9,-0.27827,0.00021,18.69277]
[1780032874832,28.73,73417.54,17.9,-0.27827,0.00021,18.69277]
[1780032875768,28.73,73418.32,17.9,-0.27811,0.00021,18.68751]
[1780032880803,28.72,73419.54,17.9,-0.27784,0.00021,18.67903]
[1780032886565,28.72,73419.16,17.9,-0.27791,0.00021,18.68124]
[1780032889412,28.72,73419.23,17.9,-0.27789,0.00021,18.68063]
[1780032889513,28.72,73419.01,17.9,-0.27793,0.00021,18.68194]
[1780032895157,28.72,73416.93,17.9,-0.27836,0.00021,18.69539]
[1780032898817,28.72,73414.64,17.9,-0.27883,0.00021,18.71029]
[1780032904534,28.72,73418.51,17.9,-0.278,0.00021,18.68418]
[1780032906573,28.72,73420.78,17.9,-0.27753,0.00021,18.66902]
[1780032911853,28.71,73421.39,17.9,-0.27739,0.00021,18.66474]
[1780032918508,28.71,73422.84,17.9,-0.27708,0.00021,18.65483]
[1780032924110,28.71,73423.14,17.9,-0.27701,0.00021,18.65258]
[1780032929145,28.71,73422.4,17.9,-0.27716,0.00021,18.65731]
[1780032931968,28.71,73422.77,17.9,-0.27705,0.00021,18.65065]
[1780032932166,28.71,73422.52,17.9,-0.2771,0.00021,18.65228]
[1780032937822,28.71,73422.0,17.9,-0.2772,0.00021,18.65551]
[1780032941542,28.71,73419.99,17.9,-0.27761,0.00021,18.66849]
[1780032941569,28.71,73419.55,17.9,-0.2777,0.00021,18.67133]
[1780032946947,28.71,73417.72,17.9,-0.27808,0.00021,18.68325]
[1780032947681,28.71,73420.47,17.9,-0.2775,0.00021,18.66496]
[1780032953316,28.71,73423.62,17.9,-0.27683,0.00021,18.64385]
[1780032956956,28.71,73419.1,17.9,-0.27778,0.00021,18.67379]
[1780032957344,28.71,73418.48,17.9,-0.27791,0.00021,18.67785]
[1780032962379,28.7,73413.14,17.9,-0.27902,0.00021,18.71296]
[1780032962919,28.7,73413.14,17.9,-0.27902,0.00021,18.71296]
[1780032964311,28.7,73412.2,17.9,-0.27922,0.00021,18.71909]
[1780032964338,28.7,73412.2,17.9,-0.27922,0.00021,18.71909]
[1780032964418,28.7,73412.2,17.9,-0.27922,0.00021,18.71909]
[1780032964969,28.7,73411.64,17.9,-0.27933,0.00021,18.7227]
[1780032965403,28.7,73403.57,17.9,-0.28103,0.00021,18.77575]
[1780032966035,28.7,73403.57,17.9,-0.28103,0.00021,18.77575]
[1780032966887,28.7,73403.57,17.9,-0.28103,0.00021,18.77575]
[1780032967795,28.7,73400.84,17.9,-0.28161,0.00021,18.79364]
[1780032968573,28.7,73400.32,17.9,-0.28171,0.00021,18.79693]
[1780032972670,28.7,73399.7,17.9,-0.28184,0.00021,18.8009]
[1780032974765,28.7,73398.05,17.9,-0.28219,0.00021,18.8116]
[1780032975708,28.7,73398.05,17.9,-0.28219,0.00021,18.81151]
[1780032975797,28.7,73398.05,17.9,-0.28218,0.00021,18.81146]
[1780032981015,28.7,73397.19,17.9,-0.28236,0.00021,18.81671]
[1780032981361,28.7,73397.19,17.9,-0.28236,0.00021,18.81671]
[1780032983415,28.7,73405.31,17.9,-0.28064,0.00021,18.76341]
[1780032988564,28.7,73405.04,17.9,-0.28068,0.00021,18.76492]
[1780032993600,28.7,73403.41,17.9,-0.28099,0.00021,18.77125]
[1780032995656,28.7,73405.3,17.9,-0.28059,0.00021,18.75879]
[1780032996577,28.7,73407.62,17.9,-0.2801,0.00021,18.74347]
[1780033002717,28.69,73403.48,17.9,-0.28096,0.00021,18.77031]
[1780033003440,28.69,73404.74,17.9,-0.28069,0.00021,18.76197]
[1780033008844,28.69,73409.24,17.9,-0.27973,0.00021,18.73208]
[1780033012953,28.69,73410.14,17.9,-0.27954,0.00021,18.72603]
[1780033018820,28.69,73410.8,17.9,-0.27939,0.00021,18.7214]
[1780033024822,28.69,73413.57,17.9,-0.2788,0.00021,18.70277]
[1780033026155,28.69,73413.59,17.9,-0.27879,0.00021,18.70256]
[1780033034800,28.69,73413.51,17.9,-0.2788,0.00021,18.70281]
[1780033037331,28.69,73413.5,17.9,-0.2788,0.00021,18.70282]
[1780033042947,28.69,73414.31,17.9,-0.27863,0.00021,18.69732]
[1780033047982,28.69,73414.98,17.9,-0.27849,0.00021,18.69285]
[1780033048023,28.69,73414.98,17.9,-0.27849,0.00021,18.69285]
[1780033053442,28.69,73414.15,17.9,-0.27863,0.00021,18.69421]
[1780033059377,28.69,73414.61,17.9,-0.27853,0.00021,18.69117]
[1780033065839,28.69,73415.02,17.9,-0.27845,0.00021,18.6885]
[1780033070866,28.69,73414.06,17.9,-0.27865,0.00021,18.69495]
[1780033076179,28.69,73415.76,17.9,-0.2783,0.00021,18.68382]
[1780033081215,28.69,73415.92,17.9,-0.27827,0.00021,18.68289]
[1780033086251,28.69,73415.93,17.9,-0.27827,0.00021,18.68294]
[1780033091608,28.69,73416.41,17.9,-0.27817,0.00021,18.67988]
[1780033091610,28.69,73416.41,17.9,-0.27817,0.00021,18.67988]
[1780033096319,28.69,73423.26,17.9,-0.27674,0.00021,18.6347]
[1780033101354,28.69,73422.83,17.9,-0.27685,0.00021,18.6379]
[1780033102065,28.69,73422.83,17.9,-0.27685,0.00021,18.6379]
[1780033102818,28.69,73422.83,17.9,-0.27685,0.00021,18.6379]
[1780033102919,28.69,73422.9,17.9,-0.27683,0.00021,18.63757]
[1780033107462,28.69,73423.22,17.9,-0.27677,0.00021,18.63559]
[1780033107814,28.69,73418.81,17.9,-0.2777,0.00021,18.66495]
[1780033109515,28.69,73411.73,17.9,-0.27919,0.00021,18.71184]
[1780033115449,28.69,73408.34,17.9,-0.27987,0.00021,18.72995]
[1780033117183,28.69,73408.23,17.9,-0.27989,0.00021,18.73059]
[1780033117409,28.69,73408.23,17.9,-0.27989,0.00021,18.73059]
[1780033117523,28.69,73408.23,17.9,-0.27989,0.00021,18.73059]
[1780033117555,28.69,73408.23,17.9,-0.27989,0.00021,18.73059]
[1780033118000,28.69,73408.23,17.9,-0.27989,0.00021,18.73059]
[1780033121456,28.69,73406.15,17.9,-0.28032,0.00021,18.74407]
[1780033123335,28.69,73406.05,17.9,-0.28034,0.00021,18.74467]
[1780033123972,28.69,73406.05,17.9,-0.28034,0.00021,18.74467]
[1780033125821,28.69,73414.94,17.9,-0.27846,0.00021,18.68595]
[1780033131892,28.69,73416.55,17.9,-0.27813,0.00021,18.67532]
[1780033134783,28.69,73416.12,17.9,-0.27822,0.00021,18.67823]
[1780033138323,28.69,73415.09,17.9,-0.27844,0.00021,18.68515]
[1780033143697,28.69,73417.04,17.9,-0.27803,0.00021,18.67235]
[1780033148794,28.69,73420.24,17.9,-0.27736,0.00021,18.65126]
[1780033154775,28.69,73419.67,17.9,-0.27749,0.00021,18.65529]
[1780033162830,28.7,73418.4,17.9,-0.27776,0.00021,18.66394]
[1780033167866,28.7,73418.06,17.9,-0.27784,0.00021,18.6663]
[1780033172900,28.7,73419.57,17.9,-0.2775,0.00021,18.65229]
[1780033177936,28.7,73418.09,17.9,-0.27781,0.00021,18.66227]
[1780033182973,28.7,73418.51,17.9,-0.27773,0.00021,18.65964]
[1780033188013,28.7,73419.62,17.9,-0.2775,0.00021,18.65239]
[1780033193043,28.7,73420.94,17.9,-0.27723,0.00021,18.64381]
[1780033198077,28.7,73419.45,17.9,-0.27754,0.00021,18.65388]
[1780033203113,28.7,73418.96,17.9,-0.27765,0.00021,18.65729]
[1780033208148,28.7,73418.11,17.9,-0.27783,0.00021,18.66304]
[1780033213184,28.7,73420.55,17.9,-0.27733,0.00021,18.64699]
[1780033218219,28.7,73420.8,17.9,-0.27728,0.00021,18.64551]
[1780033223254,28.7,73420.01,17.9,-0.27745,0.00021,18.65093]
[1780033228326,28.7,73420.4,17.9,-0.27737,0.00021,18.64846]
[1780033235339,28.71,73420.28,17.9,-0.27737,0.00021,18.64538]
[1780033240687,28.71,73420.49,17.9,-0.27733,0.00021,18.64412]
[1780033240695,28.71,73420.49,17.9,-0.27733,0.00021,18.64412]
[1780033242067,28.71,73411.08,17.9,-0.27931,0.00021,18.70644]
[1780033244401,28.71,73403.87,17.9,-0.28083,0.00021,18.75372]
[1780033249436,28.7,73403.23,17.9,-0.28095,0.00021,18.75748]
[1780033253385,28.7,73402.85,17.9,-0.28102,0.00021,18.75969]
[1780033258499,28.7,73401.87,17.9,-0.28121,0.00021,18.76549]
[1780033259802,28.7,73401.87,17.9,-0.28121,0.00021,18.76549]
[1780033259814,28.7,73401.76,17.9,-0.28123,0.00021,18.76611]
[1780033265549,28.7,73403.61,17.9,-0.28083,0.00021,18.75384]
[1780033268455,28.7,73404.27,17.9,-0.28069,0.00021,18.74948]
[1780033273224,28.7,73408.48,17.9,-0.27981,0.00021,18.7218]
[1780033273288,28.7,73409.52,17.9,-0.27959,0.00021,18.715]
[1780033278643,28.7,73409.53,17.9,-0.27958,0.00021,18.71488]
[1780033279635,28.7,73409.53,17.9,-0.27958,0.00021,18.71488]
[1780033282264,28.7,73408.77,17.9,-0.27974,0.00021,18.71983]
[1780033287369,28.7,73405.52,17.9,-0.28042,0.00021,18.74096]
[1780033291683,28.7,73405.79,17.9,-0.28036,0.00021,18.73902]
[1780033293751,28.7,73406.04,17.9,-0.28027,0.00021,18.73322]
[1780033299953,28.69,73406.55,17.9,-0.28015,0.00021,18.72949]
[1780033305923,28.69,73407.54,17.9,-0.27993,0.00021,18.72259]
[1780033311551,28.69,73407.07,17.9,-0.28002,0.00021,18.72526]
[1780033316912,28.69,73408.12,17.9,-0.27978,0.00021,18.71793]
[1780033321156,28.69,73408.3,17.9,-0.27974,0.00021,18.71657]
[1780033321948,28.69,73415.73,17.9,-0.27817,0.00021,18.66736]
[1780033324189,28.69,73418.62,17.9,-0.27756,0.00021,18.64813]
[1780033325790,28.69,73418.94,17.9,-0.2775,0.00021,18.64599]
[1780033328803,28.69,73419.41,17.9,-0.2774,0.00021,18.6429]
[1780033328997,28.69,73419.44,17.9,-0.27739,0.00021,18.64271]
[1780033330964,28.69,73421.9,17.9,-0.27688,0.00021,18.62631]
[1780033330971,28.69,73421.9,17.9,-0.27688,0.00021,18.62631]
[1780033331016,28.69,73421.84,17.9,-0.27689,0.00021,18.62671]
[1780033334794,28.69,73422.07,17.9,-0.27684,0.00021,18.62527]
[1780033340077,28.69,73421.54,17.9,-0.27696,0.00021,18.62899]
[1780033345112,28.69,73421.56,17.9,-0.27696,0.00021,18.62903]
[1780033350147,28.69,73421.31,17.9,-0.27702,0.00021,18.63087]
[1780033355183,28.69,73420.9,17.9,-0.27708,0.00021,18.62964]
[1780033360217,28.69,73420.93,17.9,-0.27708,0.00021,18.62964]
[1780033365253,28.69,73427.05,17.9,-0.2758,0.00021,18.58905]
[1780033365431,28.69,73427.05,17.9,-0.2758,0.00021,18.58905]
[1780033371295,28.69,73428.15,17.9,-0.27559,0.00021,18.58218]
[1780033372999,28.69,73428.73,17.9,-0.27547,0.00021,18.57838]
[1780033374316,28.7,73429.39,17.9,-0.27533,0.00021,18.57411]
[1780033379352,28.7,73429.6,17.9,-0.2753,0.00021,18.57308]
[1780033386402,28.7,73429.15,17.9,-0.27541,0.00021,18.5766]
[1780033391437,28.7,73429.82,17.9,-0.27528,0.00021,18.57247]
[1780033396473,28.7,73429.95,17.9,-0.27526,0.00021,18.57195]
[1780033406543,28.71,73429.24,17.9,-0.27543,0.00021,18.57736]
[1780033411578,28.71,73429.55,17.9,-0.27534,0.00021,18.57147]
[1780033417433,28.71,73430.37,17.9,-0.27518,0.00021,18.56625]
[1780033417590,28.71,73430.55,17.9,-0.27515,0.00021,18.56512]
[1780033417621,28.71,73430.55,17.9,-0.27515,0.00021,18.56512]
[1780033426452,28.71,73430.62,17.9,-0.27515,0.00021,18.5652]
[1780033426682,28.71,73430.73,17.9,-0.27513,0.00021,18.5646]
[1780033428826,28.71,73430.96,17.9,-0.27508,0.00021,18.56315]
[1780033428830,28.71,73430.96,17.9,-0.27508,0.00021,18.56315]
[1780033436440,28.71,73431.21,17.9,-0.27505,0.00021,18.56197]
[1780033441790,28.72,73429.53,17.9,-0.27542,0.00021,18.57385]
[1780033446825,28.72,73430.07,17.9,-0.27531,0.00021,18.57055]
[1780033451860,28.72,73428.54,17.9,-0.27564,0.00021,18.58108]
[1780033456888,28.72,73429.44,17.9,-0.27546,0.00021,18.57526]
[1780033461929,28.72,73429.3,17.9,-0.2755,0.00021,18.57655]
[1780033466965,28.72,73429.4,17.9,-0.27549,0.00021,18.57619]
[1780033472000,28.73,73428.86,17.9,-0.27558,0.00021,18.57598]
[1780033478042,28.73,73429.35,17.9,-0.27549,0.00021,18.57311]
[1780033483077,28.73,73429.77,17.9,-0.27541,0.00021,18.57067]
[1780033488112,28.73,73429.81,17.9,-0.27541,0.00021,18.57079]
[1780033488560,28.73,73429.81,17.9,-0.27541,0.00021,18.57079]
[1780033490648,28.73,73429.16,17.9,-0.27556,0.00021,18.57528]
[1780033491548,28.73,73429.16,17.9,-0.27556,0.00021,18.57528]
[1780033491551,28.73,73429.16,17.9,-0.27556,0.00021,18.57528]
[1780033491632,28.73,73428.79,17.9,-0.27564,0.00021,18.5779]
[1780033491635,28.73,73428.79,17.9,-0.27564,0.00021,18.5779]
[1780033492140,28.73,73420.92,17.9,-0.27728,0.00021,18.63028]
[1780033497175,28.73,73416.12,17.9,-0.27829,0.00021,18.66213]
[1780033502210,28.73,73415.62,17.9,-0.2784,0.00021,18.66537]
[1780033502939,28.73,73415.62,17.9,-0.2784,0.00021,18.66537]
[1780033502985,28.73,73415.62,17.9,-0.2784,0.00021,18.66537]
[1780033506708,28.73,73412.25,17.9,-0.2791,0.00021,18.68752]
[1780033507576,28.73,73412.25,17.9,-0.2791,0.00021,18.68748]
[1780033508480,28.73,73412.25,17.9,-0.2791,0.00021,18.68748]
[1780033509474,28.73,73412.29,17.9,-0.27909,0.00021,18.68718]
[1780033511027,28.73,73411.78,17.9,-0.2792,0.00021,18.69046]
[1780033511679,28.73,73411.45,17.9,-0.27926,0.00021,18.69259]
[1780033512483,28.73,73411.45,17.9,-0.27926,0.00021,18.69259]
[1780033518697,28.73,73410.39,17.9,-0.27948,0.00021,18.69921]
[1780033518836,28.73,73410.39,17.9,-0.27948,0.00021,18.69921]
[1780033525261,28.73,73411.63,17.9,-0.27921,0.00021,18.69078]
[1780033526096,28.73,73412.54,17.9,-0.27901,0.00021,18.68453]
[1780033527667,28.73,73422.07,17.9,-0.277,0.00021,18.62135]
[1780033529975,28.73,73422.53,17.9,-0.27691,0.00021,18.61831]
[1780033530373,28.73,73422.53,17.9,-0.27691,0.00021,18.61831]
[1780033530408,28.73,73425.5,17.9,-0.27629,0.00021,18.59855]
[1780033532526,28.73,73431.83,17.9,-0.27493,0.00021,18.55206]
[1780033532849,28.73,73431.83,17.9,-0.27493,0.00021,18.55206]
[1780033532887,28.73,73431.83,17.9,-0.27493,0.00021,18.55206]
[1780033532973,28.73,73431.83,17.9,-0.27493,0.00021,18.55206]
[1780033533098,28.73,73431.83,17.9,-0.27493,0.00021,18.55206]
[1780033533561,28.73,73442.79,17.9,-0.27264,0.00021,18.47833]
[1780033534964,28.72,73442.44,17.9,-0.27271,0.00021,18.48067]
[1780033535535,28.72,73442.44,17.9,-0.27271,0.00021,18.48065]
[1780033540830,28.72,73442.73,17.9,-0.27265,0.00021,18.47867]
[1780033545861,28.72,73441.02,17.9,-0.27301,0.00021,18.49013]
[1780033551554,28.72,73443.45,17.9,-0.2725,0.00021,18.47371]
[1780033556589,28.72,73444.09,17.9,-0.27237,0.00021,18.46945]
[1780033561625,28.72,73443.39,17.9,-0.27252,0.00021,18.47425]
[1780033566754,28.73,73443.62,17.9,-0.27247,0.00021,18.47275]
[1780033566991,28.73,73443.62,17.9,-0.27247,0.00021,18.47275]
[1780033567901,28.73,73441.98,17.9,-0.27281,0.00021,18.48383]
[1780033568558,28.73,73441.98,17.9,-0.27281,0.00021,18.48383]
[1780033568562,28.73,73438.09,17.9,-0.27362,0.00021,18.50999]
[1780033568859,28.73,73438.09,17.9,-0.27362,0.00021,18.50999]
[1780033569034,28.73,73438.09,17.9,-0.27362,0.00021,18.50999]
[1780033569308,28.73,73438.09,17.9,-0.27362,0.00021,18.50999]
[1780033569539,28.73,73438.09,17.9,-0.27362,0.00021,18.50999]
[1780033569580,28.72,73455.18,17.9,-0.27007,0.00021,18.39432]
[1780033569928,28.72,73455.18,17.9,-0.27007,0.00021,18.39432]
[1780033569951,28.72,73455.18,17.9,-0.27007,0.00021,18.39432]
[1780033570541,28.72,73455.18,17.9,-0.27007,0.00021,18.39432]
[1780033570026,28.72,73463.45,17.9,-0.26836,0.00021,18.33791]
[1780033570782,28.72,73463.45,17.9,-0.26836,0.00021,18.33791]
[1780033570919,28.72,73463.45,17.9,-0.26836,0.00021,18.33791]
[1780033571015,28.72,73463.45,17.9,-0.26836,0.00021,18.33791]
[1780033571110,28.72,73463.4,17.9,-0.26837,0.00021,18.3382]
[1780033572053,28.72,73463.4,17.9,-0.26837,0.00021,18.3382]
[1780033572424,28.72,73463.4,17.9,-0.26837,0.00021,18.3382]
[1780033572466,28.72,73463.4,17.9,-0.26837,0.00021,18.3382]
[1780033572539,28.72,73464.17,17.9,-0.26821,0.00021,18.33286]
[1780033572737,28.72,73464.17,17.9,-0.26821,0.00021,18.33286]
[1780033572757,28.72,73464.17,17.9,-0.26821,0.00021,18.33286]
[1780033572765,28.72,73464.17,17.9,-0.26821,0.00021,18.33286]
[1780033572796,28.72,73464.17,17.9,-0.26821,0.00021,18.33286]
[1780033572839,28.72,73464.17,17.9,-0.26821,0.00021,18.33286]
[1780033572842,28.72,73464.17,17.9,-0.26821,0.00021,18.33286]
[1780033573384,28.72,73464.17,17.9,-0.26821,0.00021,18.33286]
[1780033573620,28.72,73487.41,17.9,-0.26343,0.0002,18.17253]
[1780033573689,28.72,73487.41,17.9,-0.26343,0.0002,18.17253]
[1780033573693,28.72,73487.41,17.9,-0.26343,0.0002,18.17253]
[1780033574632,28.72,73497.96,17.9,-0.26128,0.0002,18.09895]
[1780033575412,28.72,73497.96,17.9,-0.26128,0.0002,18.09895]
[1780033575456,28.72,73497.96,17.9,-0.26128,0.0002,18.09895]
[1780033575742,28.72,73502.06,17.9,-0.26046,0.0002,18.0705]
[1780033576309,28.72,73502.06,17.9,-0.26046,0.0002,18.0705]
[1780033576588,28.72,73502.06,17.9,-0.26046,0.0002,18.0705]
[1780033576616,28.73,73505.74,17.9,-0.25972,0.0002,18.0452]
[1780033577765,28.73,73508.61,17.9,-0.25914,0.0002,18.02503]
[1780033577770,28.73,73508.61,17.9,-0.25914,0.0002,18.02503]
[1780033577947,28.73,73508.61,17.9,-0.25914,0.0002,18.02503]
[1780033580747,28.73,73504.15,17.9,-0.26004,0.0002,18.05615]
[1780033580850,28.73,73504.15,17.9,-0.26004,0.0002,18.05615]
[1780033583896,28.72,73502.28,17.9,-0.26041,0.0002,18.06899]
[1780033584434,28.72,73502.09,17.9,-0.26045,0.0002,18.07033]
[1780033587636,28.72,73503.08,17.9,-0.26025,0.0002,18.06341]
[1780033593231,28.72,73502.5,17.9,-0.26037,0.0002,18.0675]
[1780033593426,28.72,73502.5,17.9,-0.26037,0.0002,18.0675]
[1780033598512,28.73,73505.24,17.9,-0.25978,0.0002,18.04416]
[1780033603607,28.73,73509.68,17.9,-0.25889,0.0002,18.01312]
[1780033604024,28.73,73510.59,17.9,-0.2587,0.0002,18.00671]
[1780033609620,28.73,73511.8,17.9,-0.25847,0.0002,17.99848]
[1780033611730,28.73,73512.47,17.9,-0.25834,0.0002,17.99394]
[1780033611822,28.73,73512.47,17.9,-0.25834,0.0002,17.99394]
[1780033611847,28.73,73512.47,17.9,-0.25834,0.0002,17.99394]
[1780033612043,28.73,73512.47,17.9,-0.25834,0.0002,17.99394]
[1780033612070,28.73,73512.47,17.9,-0.25834,0.0002,17.99394]
[1780033612140,28.73,73514.79,17.9,-0.25787,0.0002,17.97763]
[1780033613693,28.73,73516.73,17.9,-0.25748,0.0002,17.96388]
[1780033613992,28.73,73516.53,17.9,-0.25752,0.0002,17.96529]
[1780033618069,28.73,73517.53,17.9,-0.25732,0.0002,17.95851]
[1780033620462,28.73,73516.82,17.9,-0.25747,0.0002,17.96373]
[1780033620514,28.73,73517.58,17.9,-0.25732,0.0002,17.95856]
[1780033623962,28.73,73520.29,17.9,-0.25678,0.0002,17.93948]
[1780033623964,28.73,73520.29,17.9,-0.25678,0.0002,17.93948]
[1780033624301,28.73,73522.09,17.9,-0.25642,0.0002,17.92679]
[1780033627306,28.73,73523.27,17.9,-0.25619,0.0002,17.91886]
[1780033627391,28.73,73523.27,17.9,-0.25619,0.0002,17.91886]
[1780033627497,28.73,73525.33,17.9,-0.25578,0.0002,17.90424]
[1780033628088,28.73,73525.33,17.9,-0.25578,0.0002,17.90424]
[1780033628208,28.73,73525.33,17.9,-0.25578,0.0002,17.90424]
[1780033628258,28.73,73525.33,17.9,-0.25578,0.0002,17.90424]
[1780033628658,28.73,73538.62,17.9,-0.25312,0.0002,17.80969]
[1780033631608,28.74,73545.52,17.9,-0.25175,0.0002,17.76052]
[1780033634463,28.74,73545.57,17.9,-0.25175,0.0002,17.76026]
[1780033640175,28.74,73543.88,17.9,-0.2521,0.0002,17.77305]
[1780033645168,28.74,73546.16,17.9,-0.25165,0.0002,17.75702]
[1780033650099,28.74,73545.46,17.9,-0.2518,0.0002,17.76246]
[1780033650736,28.74,73549.48,17.9,-0.25101,0.0002,17.73364]
[1780033651122,28.74,73549.48,17.9,-0.25101,0.0002,17.73364]
[1780033651415,28.74,73549.48,17.9,-0.25101,0.0002,17.73364]
[1780033651620,28.75,73566.03,17.9,-0.24773,0.0002,17.61117]
[1780033651826,28.75,73566.03,17.9,-0.24773,0.0002,17.61117]
[1780033652385,28.75,73566.03,17.9,-0.24773,0.0002,17.61117]
[1780033652589,28.75,73574.01,17.9,-0.24615,0.0002,17.5531]
[1780033653386,28.75,73574.01,17.9,-0.24615,0.0002,17.5531]
[1780033653989,28.75,73575.14,17.9,-0.24593,0.0002,17.54486]
[1780033654506,28.75,73575.14,17.9,-0.24593,0.0002,17.54486]
[1780033654627,28.75,73575.14,17.9,-0.24593,0.0002,17.54486]
[1780033655884,28.75,73573.06,17.9,-0.24637,0.0002,17.56132]
[1780033659902,28.75,73573.11,17.9,-0.24637,0.0002,17.56113]
[1780033660329,28.75,73571.39,17.9,-0.24671,0.0002,17.57371]
[1780033665363,28.75,73566.16,17.9,-0.24775,0.0002,17.61193]
[1780033666118,28.75,73566.16,17.9,-0.24775,0.0002,17.61193]
[1780033671403,28.75,73563.47,17.9,-0.24828,0.0002,17.63141]
[1780033676441,28.75,73562.83,17.9,-0.2484,0.0002,17.6357]
[1780033681530,28.75,73559.99,17.9,-0.24895,0.0002,17.65595]
[1780033687453,28.75,73563.75,17.9,-0.2482,0.0002,17.62854]
[1780033690399,28.75,73563.35,17.9,-0.24828,0.0002,17.63135]
[1780033690559,28.75,73563.35,17.9,-0.24828,0.0002,17.63135]
[1780033690596,28.75,73564.9,17.9,-0.24797,0.0002,17.62008]
[1780033692318,28.75,73570.76,17.9,-0.24681,0.0002,17.57748]
[1780033694189,28.75,73578.12,17.9,-0.24536,0.0002,17.52385]
[1780033695450,28.75,73579.72,17.9,-0.24505,0.0002,17.51223]
[1780033697588,28.75,73585.2,17.9,-0.24398,0.0002,17.47233]
[1780033697662,28.75,73585.2,17.9,-0.24398,0.0002,17.47233]
[1780033697718,28.75,73584.6,17.9,-0.24414,0.0002,17.47807]
[1780033702440,28.76,73585.13,17.9,-0.24404,0.0002,17.47452]
[1780033704657,28.76,73583.11,17.9,-0.24444,0.0002,17.48934]
[1780033707215,28.76,73583.08,17.9,-0.24444,0.0002,17.48955]
[1780033707662,28.76,73579.01,17.9,-0.24524,0.0002,17.51943]
[1780033711208,28.76,73577.24,17.9,-0.2456,0.0002,17.53258]
[1780033712333,28.76,73576.71,17.9,-0.24567,0.0002,17.53227]
[1780033719447,28.76,73575.85,17.9,-0.24585,0.0002,17.53906]
[1780033726147,28.76,73575.55,17.9,-0.24592,0.0002,17.54175]
[1780033726514,28.76,73575.55,17.9,-0.24592,0.0002,17.54175]
[1780033727367,28.76,73575.55,17.9,-0.24593,0.0002,17.54183]
[1780033727611,28.76,73570.82,17.9,-0.24686,0.0002,17.57642]
[1780033733847,28.76,73566.22,17.9,-0.24779,0.0002,17.61055]
[1780033736569,28.77,73566.14,17.9,-0.24781,0.0002,17.61135]
[1780033736610,28.77,73566.14,17.9,-0.24781,0.0002,17.61135]
[1780033736762,28.77,73566.18,17.9,-0.2478,0.0002,17.61118]
[1780033737342,28.77,73579.36,17.9,-0.24521,0.0002,17.51526]
[1780033738221,28.77,73579.36,17.9,-0.24521,0.0002,17.51526]
[1780033743510,28.77,73583.86,17.9,-0.24434,0.0002,17.48297]
[1780033745163,28.77,73584.74,17.9,-0.24418,0.0002,17.47681]
[1780033748493,28.77,73587.01,17.9,-0.24374,0.0002,17.46064]
[1780033750658,28.77,73587.64,17.9,-0.24363,0.0002,17.45634]
[1780033750816,28.77,73588.12,17.9,-0.24354,0.0002,17.45314]
[1780033756646,28.77,73590.16,17.9,-0.24315,0.0002,17.4384]
[1780033762690,28.77,73585.8,17.9,-0.24401,0.0002,17.47054]
[1780033766239,28.77,73578.36,17.9,-0.24547,0.0002,17.5249]
[1780033772156,28.77,73575.59,17.9,-0.24597,0.0002,17.54052]
[1780033772182,28.77,73575.59,17.9,-0.24597,0.0002,17.54052]
[1780033772493,28.77,73575.59,17.9,-0.24597,0.0002,17.54046]
[1780033777156,28.77,73575.56,17.9,-0.24598,0.0002,17.54087]
[1780033784197,28.78,73576.9,17.9,-0.24573,0.0002,17.53177]
[1780033790457,28.78,73577.36,17.9,-0.24565,0.0002,17.52877]
[1780033796639,28.78,73577.68,17.9,-0.2456,0.0002,17.52711]
[1780033802325,28.78,73577.31,17.9,-0.2457,0.0002,17.53051]
[1780033803606,28.78,73577.31,17.9,-0.2457,0.0002,17.53051]
[1780033803825,28.78,73577.31,17.9,-0.2457,0.0002,17.53051]
[1780033804802,28.78,73568.01,17.9,-0.24753,0.0002,17.59839]
[1780033805246,28.78,73568.01,17.9,-0.24753,0.0002,17.59839]
[1780033805796,28.78,73549.19,17.9,-0.25126,0.0002,17.73439]
[1780033806104,28.78,73549.19,17.9,-0.25126,0.0002,17.73439]
[1780033807718,28.79,73546.96,17.9,-0.25172,0.0002,17.75098]
[1780033811403,28.79,73542.77,17.9,-0.25256,0.0002,17.78113]
[1780033812631,28.79,73540.93,17.9,-0.25293,0.0002,17.79433]
[1780033817434,28.79,73548.54,17.9,-0.25142,0.0002,17.73984]
[1780033823476,28.79,73550.88,17.9,-0.25099,0.0002,17.72451]
[1780033827751,28.79,73551.0,17.9,-0.25097,0.0002,17.72394]
[1780033833546,28.8,73555.29,17.9,-0.25011,0.0002,17.68976]
[1780033837581,28.8,73555.43,17.9,-0.2501,0.0002,17.68922]
[1780033837657,28.8,73555.43,17.9,-0.2501,0.0002,17.68922]
[1780033841286,28.81,73557.16,17.9,-0.24981,0.0002,17.67902]
[1780033848651,28.81,73557.04,17.9,-0.24988,0.0002,17.68133]
[1780033853686,28.82,73556.69,17.9,-0.24998,0.0002,17.68499]
[1780033858721,28.82,73556.99,17.9,-0.24994,0.0002,17.68381]
[1780033864289,28.82,73556.88,17.9,-0.24999,0.0002,17.6854]
[1780033864617,28.82,73556.88,17.9,-0.24999,0.0002,17.6854]
[1780033864867,28.82,73561.34,17.9,-0.24911,0.0002,17.65368]
[1780033867104,28.82,73566.6,17.9,-0.24808,0.0002,17.61597]
[1780033872819,28.83,73573.35,17.9,-0.24678,0.0002,17.56818]
[1780033877856,28.83,73576.03,17.9,-0.24629,0.0002,17.54989]
[1780033882891,28.84,73576.28,17.9,-0.24627,0.0002,17.54927]
[1780033887926,28.84,73581.54,17.9,-0.24527,0.0002,17.51233]
[1780033892961,28.85,73575.43,17.9,-0.24646,0.0002,17.55366]
[1780033898103,28.85,73575.82,17.9,-0.24641,0.0002,17.55167]
[1780033904038,28.86,73581.79,17.9,-0.24528,0.0002,17.50987]
[1780033909371,28.86,73579.34,17.9,-0.24579,0.0002,17.52889]
[1780033914620,28.86,73577.64,17.9,-0.24614,0.0002,17.54186]
[1780033919911,28.87,73574.92,17.9,-0.2467,0.0002,17.56267]
[1780033919919,28.87,73574.92,17.9,-0.2467,0.0002,17.56267]
[1780033919932,28.87,73574.92,17.9,-0.2467,0.0002,17.56267]
[1780033919991,28.87,73577.79,17.9,-0.24615,0.0002,17.54221]
[1780033924751,28.87,73581.72,17.9,-0.24539,0.0002,17.51406]
[1780033926087,28.87,73582.39,17.9,-0.24526,0.0002,17.5094]
[1780033931910,28.87,73582.98,17.9,-0.24516,0.0002,17.50555]
[1780033935482,28.87,73583.68,17.9,-0.24504,0.0002,17.50089]
[1780033936534,28.87,73583.51,17.9,-0.24507,0.0002,17.50224]
[1780033936687,28.87,73581.47,17.9,-0.24547,0.0002,17.51718]
[1780033937491,28.87,73581.47,17.9,-0.24547,0.0002,17.51718]
[1780033937920,28.87,73579.21,17.9,-0.24592,0.0002,17.53388]
[1780033938699,28.87,73579.21,17.9,-0.24592,0.0002,17.53388]
[1780033942425,28.87,73579.01,17.9,-0.24597,0.0002,17.53555]
[1780033943239,28.88,73578.97,17.9,-0.24598,0.0002,17.53591]
[1780033945282,28.88,73577.7,17.9,-0.24623,0.0002,17.54526]
[1780033945325,28.88,73577.59,17.9,-0.24625,0.0002,17.54612]
[1780033946786,28.88,73577.59,17.9,-0.24625,0.0002,17.54612]
[1780033948395,28.88,73578.19,17.9,-0.24615,0.0002,17.5423]
[1780033948428,28.88,73578.19,17.9,-0.24615,0.0002,17.5423]
[1780033948815,28.88,73577.86,17.9,-0.24622,0.0002,17.54476]
[1780033950844,28.88,73574.08,17.9,-0.24696,0.0002,17.57215]
[1780033956123,28.88,73573.32,17.9,-0.24708,0.0002,17.57356]
[1780033961852,28.88,73573.66,17.9,-0.24701,0.0002,17.57126]
[1780033966997,28.88,73575.06,17.9,-0.24675,0.0002,17.56138]
[1780033972520,28.88,73574.2,17.9,-0.24692,0.0002,17.5679]
[1780033977555,28.88,73570.94,17.9,-0.24757,0.0002,17.59166]
[1780033982592,28.88,73571.29,17.9,-0.2475,0.0002,17.58927]
[1780033984302,28.88,73571.26,17.9,-0.24751,0.0002,17.58951]
[1780033984355,28.88,73571.26,17.9,-0.24751,0.0002,17.58951]
[1780033988878,28.88,73580.5,17.9,-0.24571,0.0002,17.523]
[1780033994676,28.89,73582.25,17.9,-0.24538,0.0002,17.51095]
[1780033999715,28.89,73576.49,17.9,-0.24652,0.0002,17.55321]
[1780034000126,28.89,73576.35,17.9,-0.24655,0.0002,17.55432]
[1780034005548,28.89,73576.95,17.9,-0.24645,0.0002,17.5504]
[1780034010953,28.89,73576.85,17.9,-0.24647,0.0002,17.5514]
[1780034016337,28.89,73580.85,17.9,-0.24567,0.0002,17.5186]
[1780034022682,28.9,73584.47,17.9,-0.24498,0.0002,17.4931]
[1780034028125,28.9,73587.59,17.9,-0.24439,0.0002,17.47114]
[1780034031863,28.9,73589.74,17.9,-0.24398,0.0002,17.45591]
[1780034031915,28.9,73589.74,17.9,-0.24398,0.0002,17.45591]
[1780034035389,28.9,73591.98,17.9,-0.24356,0.00019,17.44023]
[1780034041087,28.9,73589.15,17.9,-0.24413,0.0002,17.46164]
[1780034043178,28.91,73581.27,17.9,-0.24568,0.0002,17.51929]
[1780034045538,28.91,73582.27,17.9,-0.24549,0.0002,17.51217]
[1780034050324,28.91,73581.93,17.9,-0.24557,0.0002,17.51501]
[1780034055517,28.91,73586.54,17.9,-0.24468,0.0002,17.48198]
[1780034061143,28.91,73586.26,17.9,-0.24475,0.0002,17.48461]
[1780034065229,28.91,73586.51,17.9,-0.24471,0.0002,17.48309]
[1780034065342,28.91,73586.51,17.9,-0.24471,0.0002,17.48309]
[1780034066179,28.91,73588.96,17.9,-0.24423,0.0002,17.46543]
[1780034072222,28.92,73589.28,17.9,-0.24415,0.0002,17.45945]
[1780034075032,28.92,73589.4,17.9,-0.24413,0.0002,17.45866]
[1780034075349,28.92,73589.42,17.9,-0.24413,0.0002,17.4587]
[1780034081284,28.92,73590.54,17.9,-0.24391,0.00019,17.45054]
[1780034086321,28.92,73590.78,17.9,-0.24387,0.00019,17.44884]
[1780034091809,28.92,73590.99,17.9,-0.24383,0.00019,17.44735]
[1780034095457,28.92,73584.93,17.9,-0.24501,0.0002,17.49155]
[1780034095826,28.92,73584.93,17.9,-0.24501,0.0002,17.49155]
[1780034096245,28.92,73584.93,17.9,-0.24501,0.0002,17.49155]
[1780034096269,28.92,73580.6,17.9,-0.24586,0.0002,17.5229]
[1780034096300,28.92,73580.6,17.9,-0.24586,0.0002,17.5229]
[1780034096917,28.92,73571.7,17.9,-0.2476,0.0002,17.58729]
[1780034100437,28.92,73567.81,17.9,-0.24837,0.0002,17.61525]
[1780034102857,28.92,73567.7,17.9,-0.24839,0.0002,17.61598]
[1780034103041,28.92,73567.7,17.9,-0.24839,0.0002,17.61598]
[1780034104319,28.92,73567.47,17.9,-0.24843,0.0002,17.61758]
[1780034105324,28.92,73567.67,17.9,-0.24839,0.0002,17.61611]
[1780034110490,28.92,73567.13,17.9,-0.24849,0.0002,17.6199]
[1780034115525,28.92,73567.47,17.9,-0.24842,0.0002,17.61742]
[1780034116810,28.92,73567.47,17.9,-0.24842,0.0002,17.61742]
[1780034122205,28.92,73566.53,17.9,-0.24861,0.0002,17.62421]
[1780034127609,28.92,73560.47,17.9,-0.2498,0.0002,17.66766]
[1780034132643,28.91,73558.14,17.9,-0.25022,0.0002,17.67987]
[1780034133851,28.91,73558.14,17.9,-0.25022,0.0002,17.67987]
[1780034139118,28.91,73557.27,17.9,-0.25038,0.0002,17.68574]
[1780034144730,28.91,73556.13,17.9,-0.2506,0.0002,17.69337]
[1780034149765,28.91,73555.99,17.9,-0.25061,0.0002,17.69397]
[1780034154801,28.91,73556.03,17.9,-0.25059,0.0002,17.69328]
[1780034159835,28.91,73556.01,17.9,-0.25059,0.0002,17.69302]
[1780034165880,28.9,73555.95,17.9,-0.25059,0.0002,17.69297]
[1780034167877,28.9,73555.91,17.9,-0.25059,0.0002,17.69318]
[1780034173936,28.9,73555.99,17.9,-0.25056,0.0002,17.69206]
[1780034178971,28.9,73555.49,17.9,-0.25065,0.0002,17.69525]
[1780034186021,28.9,73555.61,17.9,-0.25061,0.0002,17.69385]
[1780034191056,28.9,73556.02,17.9,-0.25048,0.0002,17.68622]
[1780034197098,28.9,73555.69,17.9,-0.25054,0.0002,17.68816]
[1780034201921,28.89,73555.64,17.9,-0.25054,0.0002,17.68823]
[1780034207111,28.89,73556.08,17.9,-0.25044,0.0002,17.68471]
[1780034214217,28.89,73555.9,17.9,-0.25046,0.0002,17.68541]
[1780034219252,28.89,73556.07,17.9,-0.25042,0.0002,17.68382]
[1780034221942,28.89,73555.97,17.9,-0.25043,0.0002,17.68438]
[1780034223280,28.89,73555.8,17.9,-0.25046,0.0002,17.68546]
[1780034229122,28.89,73555.81,17.9,-0.25046,0.0002,17.68519]
[1780034236370,28.89,73556.92,17.9,-0.25022,0.0002,17.67661]
[1780034241406,28.88,73559.88,17.9,-0.24963,0.0002,17.65511]
[1780034246441,28.88,73559.49,17.9,-0.2497,0.0002,17.65773]
[1780034248139,28.88,73559.49,17.9,-0.2497,0.0002,17.65773]
[1780034249463,28.88,73567.33,17.9,-0.24815,0.0002,17.6012]
[1780034254651,28.88,73570.06,17.9,-0.24758,0.0002,17.57742]
[1780034260540,28.88,73564.06,17.9,-0.24877,0.0002,17.62088]
[1780034265575,28.88,73562.29,17.9,-0.24912,0.0002,17.63363]
[1780034270610,28.88,73561.89,17.9,-0.2492,0.0002,17.63649]
[1780034275651,28.88,73563.38,17.9,-0.24891,0.0002,17.62577]
[1780034280686,28.88,73563.82,17.9,-0.24882,0.0002,17.62269]
[1780034285765,28.89,73563.75,17.9,-0.24884,0.0002,17.62326]
[1780034291345,28.89,73562.87,17.9,-0.24901,0.0002,17.62967]
[1780034296178,28.89,73571.03,17.9,-0.24741,0.0002,17.57102]
[1780034298904,28.89,73572.94,17.9,-0.24704,0.0002,17.55729]
[1780034305071,28.89,73574.71,17.9,-0.2467,0.0002,17.5451]
[1780034311368,28.89,73572.0,17.9,-0.24725,0.0002,17.56522]
[1780034316630,28.89,73574.69,17.9,-0.2467,0.0002,17.54196]
[1780034317359,28.89,73574.69,17.9,-0.2467,0.0002,17.54196]
[1780034323292,28.89,73576.75,17.9,-0.24631,0.0002,17.52772]
[1780034329291,28.9,73576.82,17.9,-0.24631,0.0002,17.52784]
[1780034335451,28.9,73576.61,17.9,-0.24638,0.0002,17.53026]
[1780034343187,28.9,73572.78,17.9,-0.24715,0.0002,17.55884]
[1780034346394,28.9,73573.13,17.9,-0.24709,0.0002,17.55658]
[1780034348431,28.91,73573.97,17.9,-0.24693,0.0002,17.55069]
[1780034349165,28.91,73576.23,17.9,-0.24649,0.0002,17.53453]
[1780034354200,28.91,73582.53,17.9,-0.24528,0.0002,17.48944]
[1780034360463,28.91,73583.39,17.9,-0.24513,0.0002,17.48397]
[1780034365521,28.91,73584.09,17.9,-0.24502,0.0002,17.47986]
[1780034367684,28.92,73588.16,17.9,-0.24423,0.0002,17.45073]
[1780034368054,28.92,73588.16,17.9,-0.24423,0.0002,17.45073]
[1780034368300,28.92,73588.16,17.9,-0.24423,0.0002,17.45073]
[1780034368531,28.92,73603.01,17.9,-0.24135,0.00019,17.34229]
[1780034368903,28.92,73603.01,17.9,-0.24135,0.00019,17.34229]
[1780034368907,28.92,73603.01,17.9,-0.24135,0.00019,17.34229]
[1780034369244,28.92,73603.01,17.9,-0.24135,0.00019,17.34229]
[1780034369254,28.92,73603.01,17.9,-0.24135,0.00019,17.34229]
[1780034369515,28.92,73603.01,17.9,-0.24135,0.00019,17.34229]
[1780034370369,28.92,73605.57,17.9,-0.24085,0.00019,17.32333]
[1780034370941,28.92,73602.92,17.9,-0.24136,0.00019,17.34274]
[1780034371324,28.92,73602.48,17.9,-0.24141,0.00019,17.34166]
[1780034371810,28.92,73602.48,17.9,-0.24141,0.00019,17.34166]
[1780034371938,28.92,73602.48,17.9,-0.24141,0.00019,17.34166]
[1780034372407,28.92,73602.48,17.9,-0.24141,0.00019,17.34166]
[1780034372516,28.92,73602.48,17.9,-0.24141,0.00019,17.34166]
[1780034372522,28.92,73614.03,17.9,-0.23917,0.00019,17.25668]
[1780034373338,28.91,73623.47,17.9,-0.23735,0.00019,17.18683]
[1780034374006,28.91,73623.47,17.9,-0.23735,0.00019,17.18683]
[1780034374523,28.91,73623.47,17.9,-0.23735,0.00019,17.18683]
[1780034378353,28.91,73622.02,17.9,-0.23763,0.00019,17.19754]
[1780034383408,28.91,73622.46,17.9,-0.23754,0.00019,17.19411]
[1780034384656,28.91,73622.47,17.9,-0.23754,0.00019,17.19401]
[1780034386885,28.91,73613.42,17.9,-0.23928,0.00019,17.26077]
[1780034392471,28.91,73609.47,17.9,-0.24002,0.00019,17.28909]
[1780034393573,28.91,73609.76,17.9,-0.23996,0.00019,17.28681]
[1780034393605,28.91,73609.76,17.9,-0.23996,0.00019,17.28681]
[1780034394485,28.91,73609.98,17.9,-0.23992,0.00019,17.28517]
[1780034397665,28.91,73607.8,17.9,-0.24034,0.00019,17.30114]
[1780034398025,28.91,73607.8,17.9,-0.24034,0.00019,17.30114]
[1780034401367,28.91,73603.3,17.9,-0.24121,0.00019,17.33404]
[1780034401372,28.91,73603.3,17.9,-0.24121,0.00019,17.33404]
[1780034401502,28.91,73603.3,17.9,-0.24121,0.00019,17.33404]
[1780034401535,28.91,73597.83,17.9,-0.24227,0.00019,17.37405]
[1780034401705,28.91,73597.83,17.9,-0.24227,0.00019,17.37405]
[1780034402530,28.91,73597.83,17.9,-0.24227,0.00019,17.37405]
[1780034402542,28.91,73589.13,17.9,-0.24396,0.0002,17.43751]
[1780034402654,28.91,73589.13,17.9,-0.24396,0.0002,17.43751]
[1780034403125,28.91,73589.13,17.9,-0.24396,0.0002,17.43751]
[1780034404823,28.91,73584.89,17.9,-0.24478,0.0002,17.46812]
[1780034407895,28.91,73587.21,17.9,-0.24432,0.0002,17.45106]
[1780034409574,28.91,73589.73,17.9,-0.24383,0.0002,17.43256]
[1780034410923,28.91,73593.09,17.9,-0.24317,0.00019,17.40799]
[1780034413595,28.91,73598.49,17.9,-0.24212,0.00019,17.36849]
[1780034413725,28.91,73598.49,17.9,-0.24212,0.00019,17.36849]
[1780034419902,28.91,73604.63,17.9,-0.24094,0.00019,17.32384]
[1780034423412,28.91,73604.44,17.9,-0.24098,0.00019,17.32543]
[1780034423551,28.91,73604.47,17.9,-0.24098,0.00019,17.32534]
[1780034428725,28.91,73605.01,17.9,-0.24088,0.00019,17.32157]
[1780034432528,28.91,73604.85,17.9,-0.24091,0.00019,17.32283]
[1780034432559,28.91,73601.38,17.9,-0.24155,0.00019,17.34407]
[1780034438345,28.91,73594.89,17.9,-0.24281,0.00019,17.39154]
[1780034443475,28.91,73594.63,17.9,-0.24286,0.00019,17.39337]
[1780034447931,28.91,73595.18,17.9,-0.24275,0.00019,17.3893]
[1780034453289,28.91,73595.36,17.9,-0.24272,0.00019,17.38797]
[1780034458805,28.91,73596.4,17.9,-0.24251,0.00019,17.38042]
[1780034463983,28.91,73591.69,17.9,-0.24343,0.00019,17.41481]
[1780034469024,28.91,73591.49,17.9,-0.24347,0.00019,17.41619]
[1780034474059,28.91,73590.75,17.9,-0.24361,0.0002,17.42152]
[1780034479432,28.91,73586.86,17.9,-0.24437,0.0002,17.44971]
[1780034484657,28.91,73587.13,17.9,-0.24431,0.0002,17.44759]
[1780034484659,28.91,73587.13,17.9,-0.24431,0.0002,17.44759]
[1780034491420,28.91,73587.26,17.9,-0.24428,0.0002,17.44651]
[1780034496628,28.91,73591.75,17.9,-0.24337,0.00019,17.40949]
[1780034502190,28.91,73589.45,17.9,-0.24382,0.0002,17.42643]
[1780034509305,28.91,73585.5,17.9,-0.24459,0.0002,17.45514]
[1780034514340,28.91,73585.09,17.9,-0.24467,0.0002,17.45804]
[1780034519375,28.91,73584.95,17.9,-0.24469,0.0002,17.45895]
[1780034521017,28.91,73584.99,17.9,-0.24469,0.0002,17.45864]
[1780034522704,28.91,73584.56,17.9,-0.24477,0.0002,17.46174]
[1780034526390,28.91,73577.71,17.9,-0.24611,0.0002,17.51138]
[1780034527149,28.91,73576.68,17.9,-0.24631,0.0002,17.51878]
[1780034532467,28.9,73575.23,17.9,-0.24658,0.0002,17.52876]
[1780034533058,28.9,73575.23,17.9,-0.24658,0.0002,17.52876]
[1780034538508,28.9,73578.66,17.9,-0.24589,0.0002,17.50339]
[1780034543544,28.9,73583.75,17.9,-0.24489,0.0002,17.46612]
[1780034544311,28.9,73583.75,17.9,-0.24489,0.0002,17.46612]
[1780034545240,28.9,73585.48,17.9,-0.24455,0.0002,17.45351]
[1780034546185,28.9,73586.51,17.9,-0.24435,0.0002,17.446]
[1780034547707,28.9,73587.34,17.9,-0.24418,0.0002,17.43996]
[1780034548681,28.9,73588.03,17.9,-0.24405,0.0002,17.43494]
[1780034553614,28.9,73594.7,17.9,-0.24272,0.00019,17.38215]
[1780034555620,28.9,73595.42,17.9,-0.24258,0.00019,17.37695]
[1780034555628,28.9,73596.16,17.9,-0.24244,0.00019,17.37161]
[1780034555847,28.9,73596.16,17.9,-0.24244,0.00019,17.37161]
[1780034556024,28.9,73596.16,17.9,-0.24244,0.00019,17.37161]
[1780034556635,28.9,73596.89,17.9,-0.2423,0.00019,17.36634]
[1780034557163,28.9,73596.89,17.9,-0.2423,0.00019,17.36634]
[1780034557378,28.9,73596.89,17.9,-0.2423,0.00019,17.36634]
[1780034557576,28.9,73596.89,17.9,-0.2423,0.00019,17.36634]
[1780034557664,28.9,73596.89,17.9,-0.2423,0.00019,17.36634]
[1780034557668,28.9,73596.89,17.9,-0.2423,0.00019,17.36634]
[1780034557704,28.9,73597.7,17.9,-0.24214,0.00019,17.36037]
[1780034558432,28.9,73597.7,17.9,-0.24214,0.00019,17.36037]
[1780034558941,28.9,73602.75,17.9,-0.24115,0.00019,17.3232]
[1780034560464,28.9,73605.42,17.9,-0.24063,0.00019,17.30348]
[1780034561718,28.9,73610.63,17.9,-0.23962,0.00019,17.26505]
[1780034565820,28.9,73613.69,17.9,-0.23903,0.00019,17.24229]
[1780034568821,28.9,73614.67,17.9,-0.23884,0.00019,17.23494]
[1780034568824,28.9,73614.67,17.9,-0.23884,0.00019,17.23494]
[1780034569762,28.9,73612.89,17.9,-0.23918,0.00019,17.24803]
[1780034571575,28.9,73611.77,17.9,-0.23939,0.00019,17.25623]
[1780034577648,28.9,73612.26,17.9,-0.23929,0.00019,17.25227]
[1780034583575,28.9,73612.81,17.9,-0.23917,0.00019,17.24783]
[1780034584712,28.9,73613.18,17.9,-0.2391,0.00019,17.24486]
[1780034586405,28.9,73605.56,17.9,-0.24056,0.00019,17.30073]
[1780034587970,28.9,73607.29,17.9,-0.24022,0.00019,17.28787]
[1780034588549,28.9,73607.29,17.9,-0.24022,0.00019,17.28787]
[1780034592482,28.89,73606.1,17.9,-0.24044,0.00019,17.29611]
[1780034592740,28.89,73606.1,17.9,-0.24044,0.00019,17.29611]
[1780034592839,28.89,73605.76,17.9,-0.2405,0.00019,17.29831]
[1780034593174,28.89,73605.76,17.9,-0.2405,0.00019,17.29831]
[1780034593324,28.89,73605.76,17.9,-0.2405,0.00019,17.29831]
[1780034595847,28.89,73598.76,17.9,-0.24186,0.00019,17.34955]
[1780034596671,28.89,73598.76,17.9,-0.24186,0.00019,17.34955]
[1780034599022,28.89,73597.39,17.9,-0.24212,0.00019,17.35941]
[1780034599119,28.89,73597.66,17.9,-0.24206,0.00019,17.35732]
[1780034605501,28.89,73597.55,17.9,-0.24208,0.00019,17.35821]
[1780034606478,28.89,73597.22,17.9,-0.24215,0.00019,17.36066]
[1780034610595,28.89,73598.0,17.9,-0.242,0.00019,17.35487]
[1780034610611,28.89,73598.54,17.9,-0.24189,0.00019,17.35082]
[1780034612233,28.89,73599.36,17.9,-0.24169,0.00019,17.34053]
[1780034613822,28.89,73601.46,17.9,-0.24128,0.00019,17.32482]
[1780034614633,28.89,73601.46,17.9,-0.24128,0.00019,17.32482]
[1780034615649,28.89,73601.69,17.9,-0.24123,0.00019,17.32297]
[1780034615734,28.89,73604.39,17.9,-0.2407,0.00019,17.303]
[1780034616620,28.89,73604.39,17.9,-0.2407,0.00019,17.303]
[1780034616713,28.89,73603.82,17.9,-0.24081,0.00019,17.30719]
[1780034619580,28.89,73603.84,17.9,-0.24081,0.00019,17.30692]
[1780034620511,28.89,73603.85,17.9,-0.2408,0.00019,17.30659]
[1780034623419,28.89,73605.05,17.9,-0.24056,0.00019,17.29752]
[1780034623463,28.89,73605.05,17.9,-0.24056,0.00019,17.29752]
[1780034623681,28.89,73605.01,17.9,-0.24056,0.00019,17.29757]
[1780034625919,28.89,73604.94,17.9,-0.24057,0.00019,17.2981]
[1780034626119,28.89,73605.15,17.9,-0.24053,0.00019,17.29655]
[1780034627865,28.89,73605.05,17.9,-0.24055,0.00019,17.29716]
[1780034629509,28.88,73603.79,17.9,-0.24079,0.00019,17.30618]
[1780034631301,28.88,73602.12,17.9,-0.24111,0.00019,17.31831]
[1780034631645,28.88,73602.12,17.9,-0.24111,0.00019,17.31831]
[1780034631670,28.88,73602.12,17.9,-0.24111,0.00019,17.31831]
[1780034632678,28.88,73601.34,17.9,-0.24125,0.00019,17.32381]
[1780034633544,28.88,73601.71,17.9,-0.24118,0.00019,17.32101]
[1780034633781,28.88,73602.38,17.9,-0.24105,0.00019,17.316]
[1780034636806,28.88,73602.55,17.9,-0.24101,0.00019,17.31475]
[1780034639428,28.88,73605.79,17.9,-0.24039,0.00019,17.29098]
[1780034639479,28.88,73605.66,17.9,-0.24041,0.00019,17.29193]
[1780034640276,28.88,73605.66,17.9,-0.24041,0.00019,17.29193]
[1780034640374,28.88,73605.69,17.9,-0.24041,0.00019,17.29168]
[1780034641803,28.88,73605.69,17.9,-0.24041,0.00019,17.29168]
[1780034642768,28.88,73605.26,17.9,-0.24049,0.00019,17.29481]
[1780034642240,28.88,73605.6,17.9,-0.24042,0.00019,17.29226]
[1780034643585,28.88,73605.6,17.9,-0.24042,0.00019,17.29226]
[1780034645374,28.88,73605.41,17.9,-0.24045,0.00019,17.29333]
[1780034646172,28.88,73605.49,17.9,-0.24043,0.00019,17.29257]
[1780034650862,28.88,73604.75,17.9,-0.24055,0.00019,17.29717]
[1780034653634,28.88,73604.04,17.9,-0.24068,0.00019,17.30206]
[1780034657240,28.88,73604.04,17.9,-0.24067,0.00019,17.30172]
[1780034659466,28.87,73599.83,17.9,-0.24147,0.00019,17.33209]
[1780034659560,28.87,73598.47,17.9,-0.24173,0.00019,17.3419]
[1780034660480,28.87,73598.47,17.9,-0.24173,0.00019,17.3419]
[1780034660574,28.87,73598.64,17.9,-0.2417,0.00019,17.34068]
[1780034664911,28.87,73598.55,17.9,-0.24171,0.00019,17.34095]
[1780034666830,28.87,73595.6,17.9,-0.24228,0.00019,17.36258]
[1780034667295,28.87,73594.99,17.9,-0.2424,0.00019,17.36696]
[1780034667366,28.87,73594.99,17.9,-0.2424,0.00019,17.36696]
[1780034674030,28.87,73595.12,17.9,-0.24236,0.00019,17.36553]
[1780034674118,28.87,73595.12,17.9,-0.24236,0.00019,17.36553]
[1780034674659,28.87,73595.12,17.9,-0.24236,0.00019,17.36553]
[1780034674758,28.87,73595.06,17.9,-0.24232,0.00019,17.36115]
[1780034679306,28.87,73596.7,17.9,-0.242,0.00019,17.34888]
[1780034679976,28.87,73597.05,17.9,-0.24193,0.00019,17.34624]
[1780034685540,28.87,73596.86,17.9,-0.24196,0.00019,17.34735]
[1780034690576,28.86,73596.53,17.9,-0.24201,0.00019,17.34941]
[1780034695793,28.86,73595.81,17.9,-0.24215,0.00019,17.35443]
[1780034698875,28.86,73595.81,17.9,-0.24214,0.00019,17.35423]
[1780034698876,28.86,73595.81,17.9,-0.24214,0.00019,17.35423]
[1780034699415,28.86,73593.73,17.9,-0.24255,0.00019,17.36942]
[1780034699642,28.86,73590.87,17.9,-0.2431,0.0002,17.39039]
[1780034700208,28.86,73590.87,17.9,-0.2431,0.0002,17.39039]
[1780034701141,28.86,73592.12,17.9,-0.24286,0.0002,17.38116]
[1780034701251,28.86,73592.12,17.9,-0.24286,0.0002,17.38116]
[1780034701424,28.86,73592.12,17.9,-0.24286,0.0002,17.38116]
[1780034705388,28.86,73582.82,17.9,-0.24467,0.0002,17.44896]
[1780034705694,28.86,73582.82,17.9,-0.24467,0.0002,17.44896]
[1780034711343,28.86,73582.83,17.9,-0.24467,0.0002,17.44864]
[1780034711441,28.86,73582.83,17.9,-0.24467,0.0002,17.44864]
[1780034718557,28.86,73582.82,17.9,-0.24466,0.0002,17.44854]
[1780034720423,28.86,73578.99,17.9,-0.24541,0.0002,17.47638]
[1780034721197,28.86,73578.59,17.9,-0.24549,0.0002,17.47924]
[1780034723057,28.86,73578.13,17.9,-0.24558,0.0002,17.48247]
[1780034723241,28.86,73578.13,17.9,-0.24558,0.0002,17.48247]
[1780034723590,28.86,73578.13,17.9,-0.24558,0.0002,17.48247]
[1780034723763,28.86,73578.13,17.9,-0.24558,0.0002,17.48247]
[1780034723902,28.86,73570.33,17.9,-0.24711,0.0002,17.53901]
[1780034725604,28.86,73568.06,17.9,-0.24756,0.0002,17.55543]
[1780034725608,28.86,73568.06,17.9,-0.24756,0.0002,17.55543]
[1780034725824,28.86,73566.62,17.9,-0.24784,0.0002,17.56582]
[1780034729046,28.86,73566.61,17.9,-0.24785,0.0002,17.56612]
[1780034729300,28.86,73566.61,17.9,-0.24785,0.0002,17.56612]
[1780034732666,28.86,73562.67,17.9,-0.2486,0.0002,17.59053]
[1780034732873,28.86,73561.68,17.9,-0.24879,0.0002,17.59771]
[1780034733475,28.86,73561.68,17.9,-0.24879,0.0002,17.59771]
[1780034733602,28.86,73561.68,17.9,-0.24879,0.0002,17.59771]
[1780034733798,28.86,73561.68,17.9,-0.24879,0.0002,17.59771]
[1780034733880,28.86,73562.17,17.9,-0.2487,0.0002,17.59409]
[1780034736157,28.86,73561.44,17.9,-0.24884,0.0002,17.59942]
[1780034742881,28.86,73561.57,17.9,-0.24882,0.0002,17.59862]
[1780034749102,28.86,73562.13,17.9,-0.24871,0.0002,17.59475]
[1780034750313,28.86,73564.86,17.9,-0.24818,0.0002,17.57511]
[1780034750414,28.86,73564.86,17.9,-0.24818,0.0002,17.57511]
[1780034751288,28.86,73566.56,17.9,-0.24784,0.0002,17.56287]
[1780034756898,28.86,73568.08,17.9,-0.24755,0.0002,17.55219]
[1780034763384,28.87,73567.56,17.9,-0.24766,0.0002,17.55641]
[1780034763664,28.87,73567.56,17.9,-0.24766,0.0002,17.55641]
[1780034763805,28.87,73567.56,17.9,-0.24766,0.0002,17.55641]
[1780034763902,28.87,73567.52,17.9,-0.24768,0.0002,17.55683]
[1780034763953,28.87,73567.52,17.9,-0.24768,0.0002,17.55683]
[1780034766637,28.87,73577.8,17.9,-0.24565,0.0002,17.48231]
[1780034769072,28.87,73578.9,17.9,-0.24544,0.0002,17.47445]
[1780034774361,28.87,73577.55,17.9,-0.24571,0.0002,17.48455]
[1780034775189,28.87,73577.55,17.9,-0.24571,0.0002,17.48455]
[1780034781411,28.87,73578.16,17.9,-0.2456,0.0002,17.48047]
[1780034786446,28.87,73578.37,17.9,-0.24557,0.0002,17.47919]
[1780034789605,28.87,73577.86,17.9,-0.24567,0.0002,17.48299]
[1780034792616,28.87,73573.58,17.9,-0.24648,0.0002,17.50992]
[1780034792620,28.87,73573.58,17.9,-0.24648,0.0002,17.50992]
[1780034792710,28.87,73573.58,17.9,-0.24648,0.0002,17.50995]
[1780034798828,28.87,73573.94,17.9,-0.24642,0.0002,17.50782]
[1780034798925,28.87,73574.29,17.9,-0.24636,0.0002,17.50552]
[1780034804574,28.87,73573.98,17.9,-0.24643,0.0002,17.50799]
[1780034809613,28.87,73572.97,17.9,-0.24663,0.0002,17.51551]
[1780034815655,28.88,73572.52,17.9,-0.24672,0.0002,17.51893]
[1780034820690,28.88,73572.73,17.9,-0.24668,0.0002,17.51752]
[1780034825728,28.88,73572.61,17.9,-0.24671,0.0002,17.51846]
[1780034830706,28.88,73572.63,17.9,-0.24671,0.0002,17.51843]
[1780034830859,28.88,73572.63,17.9,-0.24671,0.0002,17.51843]
[1780034830952,28.88,73570.71,17.9,-0.24709,0.0002,17.53234]
[1780034836804,28.88,73564.23,17.9,-0.24837,0.0002,17.5794]
[1780034839801,28.88,73561.38,17.9,-0.24894,0.0002,17.59998]
[1780034844861,28.88,73560.63,17.9,-0.24908,0.0002,17.6054]
[1780034850059,28.88,73561.07,17.9,-0.249,0.0002,17.60225]
[1780034855937,28.88,73560.63,17.9,-0.24905,0.0002,17.60125]
[1780034860972,28.88,73561.73,17.9,-0.24884,0.0002,17.5934]
[1780034865989,28.88,73561.77,17.9,-0.24883,0.0002,17.59316]
[1780034867693,28.88,73562.06,17.9,-0.24878,0.0002,17.59118]
[1780034870043,28.88,73562.33,17.9,-0.24872,0.0002,17.58929]
[1780034875535,28.88,73562.38,17.9,-0.24871,0.0002,17.58898]
[1780034877693,28.88,73562.29,17.9,-0.24873,0.0002,17.5897]
[1780034878097,28.88,73562.06,17.9,-0.24878,0.0002,17.59137]
[1780034882125,28.88,73554.96,17.9,-0.25019,0.0002,17.64243]
[1780034886713,28.88,73552.68,17.9,-0.25063,0.0002,17.65858]
[1780034887874,28.88,73548.67,17.9,-0.25143,0.0002,17.6872]
[1780034887877,28.88,73548.67,17.9,-0.25143,0.0002,17.6872]
[1780034893323,28.88,73541.8,17.9,-0.25278,0.0002,17.7356]
[1780034893827,28.88,73541.8,17.9,-0.25278,0.0002,17.7356]
[1780034897881,28.87,73541.14,17.9,-0.25289,0.0002,17.73964]
[1780034900101,28.87,73541.12,17.9,-0.25288,0.0002,17.73928]
[1780034905288,28.87,73544.58,17.9,-0.25216,0.0002,17.71354]
[1780034907926,28.87,73547.18,17.9,-0.25164,0.0002,17.69481]
[1780034909496,28.87,73547.19,17.9,-0.25163,0.0002,17.69448]
[1780034914529,28.86,73547.52,17.9,-0.25151,0.0002,17.68723]
[1780034917404,28.86,73547.56,17.9,-0.2515,0.0002,17.68655]
[1780034918063,28.86,73547.56,17.9,-0.2515,0.0002,17.68655]
[1780034919017,28.86,73547.52,17.9,-0.2515,0.0002,17.6867]
[1780034920081,28.86,73545.24,17.9,-0.25195,0.0002,17.70288]
[1780034920794,28.86,73542.37,17.9,-0.25252,0.0002,17.72311]
[1780034926983,28.86,73541.08,17.9,-0.25276,0.0002,17.73178]
[1780034926985,28.86,73541.08,17.9,-0.25276,0.0002,17.73178]
[1780034927020,28.86,73541.08,17.9,-0.25276,0.0002,17.73178]
[1780034927084,28.86,73541.15,17.9,-0.25273,0.0002,17.73088]
[1780034933486,28.85,73541.2,17.9,-0.25271,0.0002,17.73006]
[1780034934584,28.85,73541.2,17.9,-0.25271,0.0002,17.73006]
[1780034934622,28.85,73540.43,17.9,-0.25286,0.0002,17.73548]
[1780034937677,28.85,73539.36,17.9,-0.25307,0.0002,17.7429]
[1780034943557,28.85,73539.62,17.9,-0.253,0.0002,17.74025]
[1780034948593,28.85,73541.94,17.9,-0.25252,0.0002,17.72322]
[1780034952733,28.85,73541.95,17.9,-0.25252,0.0002,17.72305]
[1780034959448,28.84,73542.59,17.9,-0.25237,0.0002,17.71768]
[1780034964704,28.84,73542.54,17.9,-0.25236,0.0002,17.71735]
[1780034965209,28.84,73542.54,17.9,-0.25236,0.0002,17.71735]
[1780034965454,28.84,73542.54,17.9,-0.25236,0.0002,17.71735]
[1780034970484,28.84,73550.06,17.9,-0.25085,0.0002,17.66293]
[1780034970562,28.84,73550.06,17.9,-0.25085,0.0002,17.66293]
[1780034974301,28.84,73550.48,17.9,-0.25071,0.0002,17.65505]
[1780034979664,28.84,73549.92,17.9,-0.25081,0.0002,17.65849]
[1780034981161,28.83,73550.19,17.9,-0.25075,0.0002,17.65631]
[1780034985425,28.83,73553.74,17.9,-0.25003,0.0002,17.63037]
[1780034989417,28.83,73561.53,17.9,-0.24848,0.0002,17.57396]
[1780034990286,28.83,73560.31,17.9,-0.24872,0.0002,17.58274]
[1780034990474,28.83,73560.31,17.9,-0.24872,0.0002,17.58274]
[1780034990894,28.83,73561.53,17.9,-0.24847,0.0002,17.57382]
[1780034995924,28.83,73564.78,17.9,-0.24782,0.0002,17.54989]
[1780034996971,28.83,73564.78,17.9,-0.24782,0.0002,17.54989]
[1780034996974,28.83,73564.78,17.9,-0.24782,0.0002,17.54989]
[1780035002975,28.83,73563.5,17.9,-0.24806,0.0002,17.55854]
[1780035003977,28.83,73563.5,17.9,-0.24806,0.0002,17.55854]
[1780035004339,28.83,73561.09,17.9,-0.24853,0.0002,17.57586]
[1780035005012,28.83,73549.92,17.9,-0.25075,0.0002,17.65631]
[1780035009600,28.83,73548.61,17.9,-0.251,0.0002,17.6654]
[1780035015088,28.82,73555.38,17.9,-0.24964,0.0002,17.61603]
[1780035020123,28.82,73562.03,17.9,-0.24831,0.0002,17.56781]
[1780035022125,28.82,73562.31,17.9,-0.24826,0.0002,17.56578]
[1780035022137,28.82,73562.34,17.9,-0.24825,0.0002,17.56556]
[1780035027172,28.82,73563.21,17.9,-0.24807,0.0002,17.55903]
[1780035028898,28.82,73563.89,17.9,-0.24794,0.0002,17.55407]
[1780035033759,28.82,73565.68,17.9,-0.24754,0.0002,17.53677]
[1780035039403,28.82,73564.43,17.9,-0.24779,0.0002,17.54577]
[1780035042806,28.82,73563.5,17.9,-0.24797,0.0002,17.55243]
[1780035042905,28.82,73563.07,17.9,-0.24806,0.0002,17.55554]
[1780035045350,28.82,73563.22,17.9,-0.24803,0.0002,17.55447]
[1780035045712,28.82,73564.45,17.9,-0.24779,0.0002,17.54561]
[1780035048623,28.82,73563.65,17.9,-0.24795,0.0002,17.55148]
[1780035053350,28.82,73561.21,17.9,-0.24843,0.0002,17.56927]
[1780035059002,28.82,73559.94,17.9,-0.24869,0.0002,17.5785]
[1780035064430,28.82,73560.46,17.9,-0.24858,0.0002,17.57478]
[1780035065365,28.82,73560.46,17.9,-0.24858,0.0002,17.57478]
[1780035065832,28.82,73560.46,17.9,-0.24858,0.0002,17.57478]
[1780035071217,28.82,73561.02,17.9,-0.24847,0.0002,17.57076]
[1780035072407,28.82,73561.19,17.9,-0.24844,0.0002,17.56958]
[1780035077493,28.82,73566.31,17.9,-0.24743,0.0002,17.53243]
[1780035084570,28.82,73567.56,17.9,-0.24718,0.0002,17.5233]
[1780035090568,28.82,73567.56,17.9,-0.24718,0.0002,17.52332]
[1780035091767,28.82,73567.56,17.9,-0.24718,0.0002,17.52332]
[1780035097664,28.82,73573.79,17.9,-0.2459,0.0002,17.47348]
[1780035099377,28.82,73577.66,17.9,-0.24514,0.0002,17.44526]
[1780035102368,28.82,73579.33,17.9,-0.24481,0.0002,17.43305]
[1780035104758,28.82,73581.82,17.9,-0.24432,0.0002,17.41487]
[1780035110473,28.82,73585.93,17.9,-0.24352,0.0002,17.38494]
[1780035115596,28.82,73586.79,17.9,-0.24336,0.0002,17.37882]
[1780035115601,28.82,73586.79,17.9,-0.24336,0.0002,17.37882]
[1780035115790,28.82,73586.72,17.9,-0.24337,0.0002,17.37938]
[1780035117836,28.82,73587.44,17.9,-0.24323,0.0002,17.37412]
[1780035117851,28.82,73587.44,17.9,-0.24323,0.0002,17.37412]
[1780035118185,28.82,73587.44,17.9,-0.24323,0.0002,17.37412]
[1780035118693,28.82,73588.33,17.9,-0.24306,0.0002,17.36765]
[1780035119638,28.82,73585.05,17.9,-0.2437,0.0002,17.39167]
[1780035120374,28.82,73584.99,17.9,-0.24371,0.0002,17.39211]
[1780035121735,28.82,73584.53,17.9,-0.2438,0.0002,17.39547]
[1780035127112,28.82,73585.47,17.9,-0.24362,0.0002,17.38858]
[1780035132137,28.82,73586.3,17.9,-0.24346,0.0002,17.38251]
[1780035133380,28.82,73586.71,17.9,-0.24338,0.0002,17.37952]
[1780035136186,28.82,73585.29,17.9,-0.24365,0.0002,17.38993]
[1780035137046,28.82,73583.2,17.9,-0.24406,0.0002,17.40522]
[1780035137135,28.82,73583.2,17.9,-0.24406,0.0002,17.40522]
[1780035137737,28.82,73583.48,17.9,-0.24401,0.0002,17.40315]
[1780035142534,28.82,73582.79,17.9,-0.24414,0.0002,17.4081]
[1780035148016,28.82,73580.1,17.9,-0.24466,0.0002,17.4275]
[1780035153051,28.82,73580.36,17.9,-0.24457,0.0002,17.42099]
[1780035157736,28.82,73583.5,17.9,-0.24395,0.0002,17.39791]
[1780035157739,28.82,73583.5,17.9,-0.24395,0.0002,17.39791]
[1780035158346,28.82,73583.5,17.9,-0.24395,0.0002,17.39791]
[1780035158376,28.82,73585.82,17.9,-0.24349,0.0002,17.38091]
[1780035158989,28.82,73585.82,17.9,-0.24349,0.0002,17.38091]
[1780035164300,28.82,73589.3,17.9,-0.24281,0.0002,17.35552]
[1780035167808,28.82,73589.75,17.9,-0.24273,0.0002,17.35234]
[1780035173193,28.82,73589.03,17.9,-0.24287,0.0002,17.3578]
[1780035178228,28.82,73587.68,17.9,-0.24314,0.0002,17.36781]
[1780035183363,28.82,73587.86,17.9,-0.24311,0.0002,17.36654]
[1780035188499,28.82,73588.36,17.9,-0.24301,0.0002,17.36301]
[1780035194341,28.82,73588.75,17.9,-0.24294,0.0002,17.36032]
[1780035199356,28.82,73588.18,17.9,-0.24306,0.0002,17.36461]
[1780035204412,28.82,73588.34,17.9,-0.24303,0.0002,17.36356]
[1780035210454,28.82,73587.51,17.9,-0.24319,0.0002,17.36977]
[1780035214008,28.82,73590.69,17.9,-0.24254,0.0002,17.34224]
[1780035214071,28.82,73591.56,17.9,-0.24237,0.0002,17.3359]
[1780035219517,28.82,73596.04,17.9,-0.2415,0.0002,17.30314]
[1780035225559,28.83,73597.01,17.9,-0.24131,0.00019,17.29617]
[1780035230594,28.83,73596.38,17.9,-0.24144,0.0002,17.30094]
[1780035239657,28.83,73596.6,17.9,-0.2414,0.0002,17.29956]
[1780035244692,28.83,73595.55,17.9,-0.24161,0.0002,17.30738]
[1780035249727,28.83,73596.99,17.9,-0.24133,0.00019,17.29686]
[1780035255259,28.83,73595.43,17.9,-0.24164,0.0002,17.30842]
[1780035260708,28.83,73595.52,17.9,-0.24162,0.0002,17.30784]
[1780035267637,28.83,73595.38,17.9,-0.24165,0.0002,17.30892]
[1780035273312,28.83,73595.36,17.9,-0.24162,0.0002,17.30487]
[1780035278931,28.83,73597.26,17.9,-0.24125,0.00019,17.29107]
[1780035284124,28.83,73597.34,17.9,-0.24124,0.00019,17.29054]
[1780035290010,28.83,73597.01,17.9,-0.24131,0.00019,17.29323]
[1780035295044,28.83,73598.29,17.9,-0.24107,0.00019,17.284]
[1780035300080,28.83,73598.32,17.9,-0.24107,0.00019,17.284]
[1780035305244,28.83,73598.35,17.9,-0.24106,0.00019,17.28392]
[1780035310308,28.83,73600.72,17.9,-0.24061,0.00019,17.26675]
[1780035314979,28.83,73602.74,17.9,-0.24022,0.00019,17.25216]
[1780035314981,28.83,73602.74,17.9,-0.24022,0.00019,17.25216]
[1780035315685,28.83,73603.1,17.9,-0.24016,0.00019,17.24956]
[1780035315879,28.83,73603.1,17.9,-0.24016,0.00019,17.24956]
[1780035315967,28.83,73603.1,17.9,-0.24016,0.00019,17.24956]
[1780035317740,28.83,73611.46,17.9,-0.23854,0.00019,17.18793]
[1780035320980,28.84,73615.19,17.9,-0.23782,0.00019,17.16048]
[1780035320996,28.84,73615.19,17.9,-0.23782,0.00019,17.16048]
[1780035321494,28.84,73615.19,17.9,-0.23782,0.00019,17.16048]
[1780035321496,28.84,73616.82,17.9,-0.23751,0.00019,17.14842]
[1780035323241,28.83,73625.81,17.9,-0.23577,0.00019,17.08125]
[1780035325855,28.83,73628.69,17.9,-0.23521,0.00019,17.0596]
[1780035325901,28.83,73628.69,17.9,-0.23521,0.00019,17.0596]
[1780035326089,28.83,73628.69,17.9,-0.23521,0.00019,17.0596]
[1780035326420,28.83,73628.69,17.9,-0.23521,0.00019,17.0596]
[1780035326448,28.83,73640.11,17.9,-0.23302,0.00019,16.97404]
[1780035327270,28.83,73649.07,17.9,-0.23131,0.00019,16.90663]
[1780035328024,28.83,73649.07,17.9,-0.23131,0.00019,16.90663]
[1780035328028,28.83,73649.07,17.9,-0.23131,0.00019,16.90663]
[1780035333376,28.83,73652.26,17.9,-0.23067,0.00019,16.87842]
[1780035334409,28.83,73651.8,17.9,-0.23076,0.00019,16.88192]
[1780035334515,28.83,73651.8,17.9,-0.23076,0.00019,16.88192]
[1780035336164,28.83,73652.39,17.9,-0.23064,0.00019,16.87754]
[1780035336291,28.83,73652.39,17.9,-0.23064,0.00019,16.87754]
[1780035338577,28.83,73652.87,17.9,-0.23055,0.00019,16.87377]
[1780035339354,28.83,73651.63,17.9,-0.23078,0.00019,16.88301]
[1780035340401,28.83,73651.63,17.9,-0.23078,0.00019,16.88301]
[1780035340594,28.83,73650.67,17.9,-0.23096,0.00019,16.89013]
[1780035341915,28.83,73650.43,17.9,-0.23101,0.00019,16.89182]
[1780035343490,28.83,73649.45,17.9,-0.23119,0.00019,16.89908]
[1780035345534,28.83,73646.63,17.9,-0.23172,0.00019,16.92001]
[1780035346390,28.83,73646.56,17.9,-0.23173,0.00019,16.92037]
[1780035347027,28.83,73646.22,17.9,-0.23179,0.00019,16.92277]
[1780035347452,28.83,73646.22,17.9,-0.23179,0.00019,16.92277]
[1780035347513,28.83,73639.7,17.9,-0.23303,0.00019,16.97161]
[1780035352150,28.83,73638.39,17.9,-0.23326,0.00019,16.98061]
[1780035352245,28.83,73638.39,17.9,-0.23326,0.00019,16.98061]
[1780035354459,28.83,73630.16,17.9,-0.23482,0.00019,17.04167]
[1780035359495,28.82,73631.16,17.9,-0.2346,0.00019,17.03308]
[1780035360518,28.82,73631.16,17.9,-0.2346,0.00019,17.03308]
[1780035365537,28.82,73630.91,17.9,-0.23463,0.00019,17.03414]
[1780035366198,28.82,73630.91,17.9,-0.23463,0.00019,17.03414]
[1780035366206,28.82,73630.91,17.9,-0.23463,0.00019,17.03414]
[1780035368033,28.82,73621.81,17.9,-0.23638,0.00019,17.10183]
[1780035373355,28.82,73616.68,17.9,-0.23735,0.00019,17.13925]
[1780035376142,28.81,73616.7,17.9,-0.23734,0.00019,17.13869]
[1780035376766,28.81,73616.72,17.9,-0.23732,0.00019,17.13814]
[1780035382658,28.81,73617.09,17.9,-0.23721,0.00019,17.13402]
[1780035386600,28.81,73617.06,17.9,-0.2372,0.00019,17.13348]
[1780035391798,28.8,73618.57,17.9,-0.23689,0.00019,17.1216]
[1780035393687,28.8,73624.04,17.9,-0.23579,0.00019,17.0761]
[1780035394495,28.8,73624.04,17.9,-0.23579,0.00019,17.0761]
[1780035396670,28.8,73629.39,17.9,-0.23475,0.00019,17.03556]
[1780035400966,28.8,73629.46,17.9,-0.23471,0.00019,17.03416]
[1780035406809,28.79,73633.62,17.9,-0.23389,0.00019,17.00224]
[1780035412348,28.79,73636.19,17.9,-0.23338,0.00019,16.98224]
[1780035414121,28.79,73637.45,17.9,-0.23313,0.00019,16.9724]
[1780035414682,28.79,73635.59,17.9,-0.23349,0.00019,16.98637]
[1780035415510,28.79,73637.29,17.9,-0.23315,0.00019,16.97321]
[1780035421501,28.79,73638.01,17.9,-0.23299,0.00019,16.96679]
[1780035426971,28.78,73638.75,17.9,-0.2328,0.00019,16.95941]
[1780035430513,28.78,73639.86,17.9,-0.23258,0.00019,16.95056]
[1780035432093,28.78,73647.83,17.9,-0.23105,0.00019,16.89002]
[1780035436914,28.77,73648.36,17.9,-0.23092,0.00019,16.8852]
[1780035436960,28.77,73648.36,17.9,-0.23092,0.00019,16.8852]
[1780035436983,28.77,73648.36,17.9,-0.23092,0.00019,16.8852]
[1780035437044,28.77,73649.09,17.9,-0.23078,0.00019,16.87952]
[1780035438930,28.77,73654.8,17.9,-0.22969,0.00019,16.83606]
[1780035438932,28.77,73654.8,17.9,-0.22969,0.00019,16.83606]
[1780035444857,28.77,73658.71,17.9,-0.22892,0.00019,16.80529]
[1780035447526,28.77,73656.3,17.9,-0.22937,0.00019,16.82321]
[1780035451751,28.77,73656.12,17.9,-0.22934,0.00019,16.8193]
[1780035457183,28.76,73654.31,17.9,-0.22966,0.00019,16.83178]
[1780035463225,28.76,73651.84,17.9,-0.23009,0.00019,16.84923]
[1780035468398,28.75,73650.98,17.9,-0.23024,0.00019,16.85487]
[1780035474190,28.75,73649.46,17.9,-0.2305,0.00019,16.86511]
[1780035477660,28.75,73648.17,17.9,-0.23073,0.00019,16.87422]
[1780035480702,28.75,73647.77,17.9,-0.23078,0.00019,16.87635]
[1780035486387,28.74,73649.09,17.9,-0.2305,0.00019,16.86511]
[1780035491422,28.74,73646.3,17.9,-0.231,0.00019,16.88494]
[1780035496457,28.73,73647.71,17.9,-0.2307,0.00019,16.87321]
[1780035501492,28.73,73647.95,17.9,-0.23063,0.00019,16.87038]
[1780035506858,28.73,73648.11,17.9,-0.23058,0.00019,16.86839]
[1780035508288,28.73,73648.04,17.9,-0.23059,0.00019,16.86854]
[1780035509515,28.73,73649.28,17.9,-0.23035,0.00019,16.85896]
[1780035510410,28.73,73650.22,17.9,-0.23016,0.00019,16.85166]
[1780035511670,28.72,73651.59,17.9,-0.2299,0.00019,16.84111]
[1780035517604,28.72,73654.07,17.9,-0.22936,0.00019,16.81698]
[1780035519513,28.72,73654.59,17.9,-0.22926,0.00019,16.8129]
[1780035519522,28.72,73654.59,17.9,-0.22926,0.00019,16.8129]
[1780035520468,28.72,73656.63,17.9,-0.22887,0.00019,16.79726]
[1780035521206,28.72,73657.04,17.9,-0.22879,0.00019,16.79403]
[1780035521663,28.72,73657.04,17.9,-0.22879,0.00019,16.79403]
[1780035521913,28.72,73659.01,17.9,-0.22841,0.00019,16.77894]
[1780035527674,28.72,73661.0,17.9,-0.22802,0.00019,16.76322]
[1780035527970,28.72,73661.0,17.9,-0.22802,0.00019,16.76322]
[1780035528868,28.72,73662.46,17.9,-0.22774,0.00019,16.75203]
[1780035529688,28.72,73662.37,17.9,-0.22776,0.00019,16.75258]
[1780035530937,28.72,73662.96,17.9,-0.22764,0.00019,16.74794]
[1780035531702,28.72,73663.04,17.9,-0.22763,0.00019,16.74728]
[1780035535878,28.72,73662.91,17.9,-0.22765,0.00019,16.74805]
[1780035535880,28.72,73662.91,17.9,-0.22765,0.00019,16.74805]
[1780035535885,28.72,73662.91,17.9,-0.22765,0.00019,16.74805]
[1780035537888,28.72,73661.74,17.9,-0.22786,0.00019,16.75685]
[1780035543459,28.72,73664.58,17.9,-0.22732,0.00019,16.73503]
[1780035548942,28.71,73663.43,17.9,-0.22753,0.00019,16.74348]
[1780035554863,28.71,73663.43,17.9,-0.22752,0.00019,16.74306]
[1780035561912,28.71,73663.78,17.9,-0.22744,0.00019,16.73994]
[1780035564020,28.71,73666.17,17.9,-0.22699,0.00019,16.72164]
[1780035564294,28.71,73666.6,17.9,-0.22691,0.00019,16.71832]
[1780035569327,28.71,73669.4,17.9,-0.22637,0.00019,16.6965]
[1780035573367,28.71,73668.55,17.9,-0.22648,0.00019,16.69825]
[1780035573374,28.71,73668.55,17.9,-0.22648,0.00019,16.69825]
[1780035573420,28.71,73668.55,17.9,-0.22648,0.00019,16.69825]
[1780035575121,28.71,73673.13,17.9,-0.22561,0.00019,16.66293]
[1780035575552,28.71,73673.13,17.9,-0.22561,0.00019,16.66293]
[1780035575567,28.71,73678.41,17.9,-0.22461,0.00019,16.62229]
[1780035575869,28.71,73678.41,17.9,-0.22461,0.00019,16.62229]
[1780035575874,28.71,73678.41,17.9,-0.22461,0.00019,16.62229]
[1780035576767,28.71,73678.41,17.9,-0.22461,0.00019,16.62229]
[1780035577808,28.71,73677.6,17.9,-0.22476,0.00019,16.62833]
[1780035580758,28.71,73677.48,17.9,-0.22477,0.00019,16.62889]
[1780035584723,28.7,73676.67,17.9,-0.22491,0.00019,16.63436]
[1780035591139,28.7,73677.27,17.9,-0.22476,0.00019,16.62827]
[1780035596174,28.7,73676.1,17.9,-0.22496,0.00019,16.63626]
[1780035601209,28.69,73677.81,17.9,-0.22461,0.00019,16.62215]
[1780035606244,28.69,73676.27,17.9,-0.22488,0.00019,16.63299]
[1780035611279,28.69,73674.86,17.9,-0.22512,0.00019,16.64279]
[1780035616314,28.68,73675.11,17.9,-0.22505,0.00019,16.63981]
[1780035617813,28.68,73675.11,17.9,-0.22505,0.00019,16.63981]
[1780035617915,28.68,73675.11,17.9,-0.22504,0.00019,16.63939]
[1780035623096,28.68,73674.65,17.9,-0.22511,0.00019,16.64238]
[1780035628398,28.68,73674.76,17.9,-0.22507,0.00019,16.6407]
[1780035629358,28.68,73674.76,17.9,-0.22507,0.00019,16.6407]
[1780035629379,28.68,73674.76,17.9,-0.22507,0.00019,16.6407]
[1780035629384,28.68,73674.76,17.9,-0.22507,0.00019,16.6407]
[1780035629579,28.68,73674.81,17.9,-0.22506,0.00019,16.64018]
[1780035631360,28.68,73676.0,17.9,-0.22483,0.00019,16.63083]
[1780035631383,28.68,73676.0,17.9,-0.22483,0.00019,16.63083]
[1780035631708,28.68,73676.0,17.9,-0.22483,0.00019,16.63083]
[1780035632308,28.68,73676.7,17.9,-0.22465,0.00019,16.6207]
[1780035636191,28.67,73676.86,17.9,-0.22461,0.00019,16.61889]
[1780035636454,28.67,73674.47,17.9,-0.22505,0.00019,16.63705]
[1780035641724,28.67,73672.03,17.9,-0.2255,0.00019,16.65521]
[1780035642576,28.67,73672.22,17.9,-0.22546,0.00019,16.65345]
[1780035643354,28.67,73672.9,17.9,-0.22532,0.00019,16.64809]
[1780035648538,28.67,73673.99,17.9,-0.2251,0.00019,16.63905]
[1780035653574,28.67,73674.15,17.9,-0.22506,0.00019,16.63722]
[1780035659618,28.66,73674.54,17.9,-0.22497,0.00019,16.63344]
[1780035664653,28.66,73674.87,17.9,-0.22489,0.00019,16.63039]
[1780035669688,28.66,73674.93,17.9,-0.22487,0.00019,16.62944]
[1780035675730,28.66,73674.86,17.9,-0.22487,0.00019,16.62942]
[1780035680765,28.66,73675.86,17.9,-0.22467,0.00019,16.62129]
[1780035685791,28.66,73675.74,17.9,-0.22468,0.00019,16.62187]
[1780035690419,28.65,73675.9,17.9,-0.22464,0.00019,16.62022]
[1780035690835,28.65,73676.07,17.9,-0.22461,0.00019,16.61876]
[1780035695859,28.65,73676.0,17.9,-0.22457,0.00019,16.61433]
[1780035700905,28.65,73676.45,17.9,-0.22446,0.00019,16.60995]
[1780035705940,28.65,73674.48,17.9,-0.22481,0.00019,16.62431]
[1780035711620,28.64,73674.32,17.9,-0.22483,0.00019,16.62489]
[1780035712936,28.64,73674.75,17.9,-0.22474,0.00019,16.62126]
[1780035713037,28.64,73675.21,17.9,-0.22465,0.00019,16.61757]
[1780035722596,28.64,73675.25,17.9,-0.22464,0.00019,16.61711]
[1780035725319,28.64,73675.29,17.9,-0.22462,0.00019,16.61622]
[1780035725667,28.64,73675.29,17.9,-0.22462,0.00019,16.61622]
[1780035725687,28.64,73675.29,17.9,-0.22462,0.00019,16.61622]
[1780035725764,28.64,73675.39,17.9,-0.22459,0.00019,16.61523]
[1780035727759,28.64,73675.1,17.9,-0.22465,0.00019,16.61746]
[1780035727791,28.64,73675.1,17.9,-0.22465,0.00019,16.61746]
[1780035727796,28.64,73675.1,17.9,-0.22465,0.00019,16.61746]
[1780035727861,28.64,73674.22,17.9,-0.22482,0.00019,16.62429]
[1780035729604,28.64,73674.59,17.9,-0.22475,0.00019,16.62145]
[1780035729800,28.64,73674.59,17.9,-0.22475,0.00019,16.62145]
[1780035729800,28.64,73674.59,17.9,-0.22475,0.00019,16.62145]
[1780035735260,28.64,73676.87,17.9,-0.22431,0.00019,16.60354]
[1780035735327,28.64,73676.87,17.9,-0.22431,0.00019,16.60354]
[1780035735389,28.64,73676.87,17.9,-0.22431,0.00019,16.60354]
[1780035735393,28.64,73676.87,17.9,-0.22431,0.00019,16.60354]
[1780035735506,28.64,73676.87,17.9,-0.22431,0.00019,16.60354]
[1780035735603,28.64,73676.87,17.9,-0.22431,0.00019,16.60354]
[1780035736394,28.64,73676.98,17.9,-0.22428,0.00019,16.6026]
[1780035736460,28.64,73676.98,17.9,-0.22428,0.00019,16.6026]
[1780035736522,28.64,73687.95,17.9,-0.22222,0.00019,16.518]
[1780035737378,28.64,73687.95,17.9,-0.22222,0.00019,16.518]
[1780035737535,28.64,73687.95,17.9,-0.22222,0.00019,16.518]
[1780035737749,28.64,73687.95,17.9,-0.22222,0.00019,16.518]
[1780035737757,28.64,73687.95,17.9,-0.22222,0.00019,16.518]
[1780035739190,28.64,73695.12,17.9,-0.22088,0.00019,16.46268]
[1780035743357,28.64,73689.14,17.9,-0.22201,0.00019,16.50937]
[1780035747600,28.64,73693.5,17.9,-0.22121,0.00019,16.47601]
[1780035747672,28.64,73693.5,17.9,-0.22121,0.00019,16.47601]
[1780035747751,28.64,73693.5,17.9,-0.22121,0.00019,16.47601]
[1780035747836,28.64,73693.5,17.9,-0.22121,0.00019,16.47601]
[1780035747928,28.64,73693.5,17.9,-0.22121,0.00019,16.47601]
[1780035748422,28.64,73693.85,17.9,-0.22114,0.00019,16.47339]
[1780035748944,28.64,73693.85,17.9,-0.22114,0.00019,16.47339]
[1780035748551,28.64,73708.09,17.9,-0.21849,0.00019,16.36286]
[1780035749085,28.64,73708.09,17.9,-0.21849,0.00019,16.36286]
[1780035749376,28.64,73708.09,17.9,-0.21849,0.00019,16.36286]
[1780035749593,28.64,73708.09,17.9,-0.21849,0.00019,16.36286]
[1780035749759,28.64,73708.09,17.9,-0.21849,0.00019,16.36286]
[1780035749932,28.64,73708.09,17.9,-0.21849,0.00019,16.36286]
[1780035749821,28.64,73720.83,17.9,-0.21614,0.00018,16.26373]
[1780035749960,28.64,73720.83,17.9,-0.21614,0.00018,16.26373]
[1780035750331,28.64,73720.83,17.9,-0.21614,0.00018,16.26373]
[1780035750895,28.64,73720.83,17.9,-0.21614,0.00018,16.26373]
[1780035751027,28.64,73719.22,17.9,-0.21644,0.00018,16.27649]
[1780035751826,28.64,73719.22,17.9,-0.21644,0.00018,16.27649]
[1780035751904,28.64,73712.01,17.9,-0.21774,0.00019,16.32865]
[1780035757287,28.65,73710.6,17.9,-0.21801,0.00019,16.33997]
[1780035757328,28.65,73710.6,17.9,-0.21801,0.00019,16.33997]
[1780035757340,28.65,73710.6,17.9,-0.21801,0.00019,16.33997]
[1780035757442,28.65,73710.6,17.9,-0.21801,0.00019,16.33997]
[1780035757633,28.65,73710.6,17.9,-0.21801,0.00019,16.33997]
[1780035757666,28.65,73710.6,17.9,-0.21801,0.00019,16.33997]
[1780035757729,28.65,73712.79,17.9,-0.21761,0.00019,16.323]
[1780035758295,28.65,73712.79,17.9,-0.21761,0.00019,16.323]
[1780035758537,28.65,73712.79,17.9,-0.21761,0.00019,16.323]
[1780035758713,28.65,73712.79,17.9,-0.21761,0.00019,16.323]
[1780035758848,28.65,73718.58,17.9,-0.21654,0.00018,16.27808]
[1780035759048,28.65,73718.58,17.9,-0.21654,0.00018,16.27808]
[1780035759946,28.65,73718.58,17.9,-0.21654,0.00018,16.27808]
[1780035759854,28.65,73723.1,17.9,-0.21571,0.00018,16.24276]
[1780035760145,28.65,73723.1,17.9,-0.21571,0.00018,16.24276]
[1780035760325,28.65,73725.58,17.9,-0.21526,0.00018,16.22356]
[1780035762527,28.65,73725.79,17.9,-0.21522,0.00018,16.22204]
[1780035762599,28.65,73725.79,17.9,-0.21522,0.00018,16.22204]
[1780035762643,28.65,73725.79,17.9,-0.21522,0.00018,16.22204]
[1780035762929,28.65,73738.35,17.9,-0.21292,0.00018,16.12354]
[1780035763100,28.65,73738.35,17.9,-0.21292,0.00018,16.12354]
[1780035763291,28.65,73738.35,17.9,-0.21292,0.00018,16.12354]
[1780035763309,28.65,73738.35,17.9,-0.21292,0.00018,16.12354]
[1780035763407,28.65,73738.35,17.9,-0.21292,0.00018,16.12354]
[1780035763457,28.65,73738.35,17.9,-0.21292,0.00018,16.12354]
[1780035763665,28.65,73738.35,17.9,-0.21292,0.00018,16.12354]
[1780035763698,28.65,73738.35,17.9,-0.21292,0.00018,16.12354]
[1780035763786,28.65,73738.35,17.9,-0.21292,0.00018,16.12354]
[1780035763910,28.65,73752.84,17.9,-0.21029,0.00018,16.00979]
[1780035764378,28.65,73752.84,17.9,-0.21029,0.00018,16.00979]
[1780035764476,28.65,73752.84,17.9,-0.21029,0.00018,16.00979]
[1780035764826,28.65,73752.84,17.9,-0.21029,0.00018,16.00979]
[1780035764934,28.65,73752.84,17.9,-0.21029,0.00018,16.00979]
[1780035764887,28.65,73769.8,17.9,-0.20723,0.00018,15.87577]
[1780035765230,28.65,73769.8,17.9,-0.20723,0.00018,15.87577]
[1780035765384,28.65,73769.8,17.9,-0.20723,0.00018,15.87577]
[1780035765479,28.65,73769.8,17.9,-0.20723,0.00018,15.87577]
[1780035765666,28.65,73769.8,17.9,-0.20723,0.00018,15.87577]
[1780035765681,28.65,73769.8,17.9,-0.20723,0.00018,15.87577]
[1780035765830,28.65,73769.8,17.9,-0.20723,0.00018,15.87577]
[1780035766092,28.65,73773.92,17.9,-0.20649,0.00018,15.84308]
[1780035766267,28.65,73773.92,17.9,-0.20649,0.00018,15.84308]
[1780035766863,28.65,73773.92,17.9,-0.20649,0.00018,15.84308]
[1780035767079,28.65,73768.16,17.9,-0.20753,0.00018,15.88909]
[1780035767298,28.65,73768.16,17.9,-0.20753,0.00018,15.88909]
[1780035768505,28.65,73766.52,17.9,-0.20783,0.00018,15.90209]
[1780035768887,28.65,73766.52,17.9,-0.20783,0.00018,15.90209]
[1780035768890,28.65,73766.52,17.9,-0.20783,0.00018,15.90209]
[1780035769353,28.65,73772.32,17.9,-0.20679,0.00018,15.85641]
[1780035769471,28.65,73772.32,17.9,-0.20679,0.00018,15.85641]
[1780035769566,28.65,73772.32,17.9,-0.20679,0.00018,15.85641]
[1780035769586,28.65,73772.32,17.9,-0.20679,0.00018,15.85641]
[1780035769833,28.65,73777.47,17.9,-0.20587,0.00018,15.81575]
[1780035771495,28.65,73781.81,17.9,-0.2051,0.00018,15.78124]
[1780035771705,28.65,73781.81,17.9,-0.2051,0.00018,15.78124]
[1780035771910,28.65,73781.81,17.9,-0.2051,0.00018,15.78124]
[1780035772094,28.65,73785.99,17.9,-0.20435,0.00018,15.74809]
[1780035772982,28.65,73789.61,17.9,-0.20371,0.00018,15.71941]
[1780035774814,28.65,73793.85,17.9,-0.20297,0.00018,15.68603]
[1780035774817,28.65,73793.85,17.9,-0.20297,0.00018,15.68603]
[1780035774830,28.65,73793.85,17.9,-0.20297,0.00018,15.68603]
[1780035774931,28.65,73795.96,17.9,-0.2026,0.00018,15.66945]
[1780035775787,28.65,73795.96,17.9,-0.2026,0.00018,15.66945]
[1780035775795,28.65,73795.96,17.9,-0.2026,0.00018,15.66945]
[1780035775810,28.65,73795.96,17.9,-0.2026,0.00018,15.66945]
[1780035775815,28.65,73795.96,17.9,-0.2026,0.00018,15.66945]
[1780035776668,28.65,73802.58,17.9,-0.20143,0.00018,15.61671]
[1780035777852,28.65,73806.86,17.9,-0.20068,0.00018,15.58266]
[1780035777960,28.65,73806.86,17.9,-0.20068,0.00018,15.58266]
[1780035778203,28.66,73806.98,17.9,-0.20066,0.00018,15.5819]
[1780035778839,28.66,73810.96,17.9,-0.19996,0.00018,15.55003]
[1780035779641,28.66,73810.96,17.9,-0.19996,0.00018,15.55003]
[1780035779652,28.66,73822.4,17.9,-0.19796,0.00017,15.4583]
[1780035779994,28.66,73822.4,17.9,-0.19796,0.00017,15.4583]
[1780035780579,28.66,73822.4,17.9,-0.19796,0.00017,15.4583]
[1780035780580,28.66,73822.4,17.9,-0.19796,0.00017,15.4583]
[1780035780913,28.66,73822.4,17.9,-0.19796,0.00017,15.4583]
[1780035781173,28.66,73824.89,17.9,-0.19753,0.00017,15.43868]
[1780035781338,28.66,73824.89,17.9,-0.19753,0.00017,15.43868]
[1780035781475,28.66,73824.89,17.9,-0.19753,0.00017,15.43868]
[1780035781911,28.66,73824.89,17.9,-0.19753,0.00017,15.43868]
[1780035781949,28.66,73826.12,17.9,-0.19732,0.00017,15.4289]
[1780035782320,28.66,73826.12,17.9,-0.19732,0.00017,15.4289]
[1780035782562,28.66,73826.12,17.9,-0.19732,0.00017,15.4289]
[1780035782661,28.66,73825.51,17.9,-0.19742,0.00017,15.4338]
[1780035783623,28.66,73825.51,17.9,-0.19742,0.00017,15.4338]
[1780035784924,28.66,73818.24,17.9,-0.1987,0.00018,15.4924]
[1780035786180,28.66,73815.72,17.9,-0.19915,0.00018,15.51298]
[1780035786527,28.66,73815.72,17.9,-0.19915,0.00018,15.51298]
[1780035786901,28.66,73811.2,17.9,-0.19995,0.00018,15.54968]
[1780035787737,28.66,73811.2,17.9,-0.19995,0.00018,15.54968]
[1780035787855,28.66,73811.2,17.9,-0.19995,0.00018,15.54968]
[1780035787948,28.66,73810.27,17.9,-0.20012,0.00018,15.55738]
[1780035789412,28.66,73816.3,17.9,-0.19907,0.00018,15.50919]
[1780035789867,28.66,73816.3,17.9,-0.19907,0.00018,15.50919]
[1780035789894,28.66,73819.2,17.9,-0.19856,0.00018,15.48618]
[1780035791716,28.66,73810.95,17.9,-0.20002,0.00018,15.55261]
[1780035794107,28.66,73815.57,17.9,-0.19922,0.00018,15.51644]
[1780035794199,28.66,73815.57,17.9,-0.19922,0.00018,15.51644]
[1780035794570,28.66,73819.43,17.9,-0.19855,0.00018,15.48548]
[1780035799580,28.67,73820.39,17.9,-0.19842,0.00017,15.47982]
[1780035800036,28.67,73820.39,17.9,-0.19842,0.00017,15.47982]
[1780035800195,28.67,73820.24,17.9,-0.19846,0.00017,15.48135]
[1780035800828,28.67,73820.24,17.9,-0.19846,0.00017,15.48135]
[1780035800920,28.67,73809.81,17.9,-0.20029,0.00018,15.56494]
[1780035801026,28.67,73809.81,17.9,-0.20029,0.00018,15.56494]
[1780035801866,28.67,73809.81,17.9,-0.20029,0.00018,15.56494]
[1780035801881,28.67,73799.05,17.9,-0.2022,0.00018,15.65145]
[1780035802085,28.67,73799.05,17.9,-0.2022,0.00018,15.65145]
[1780035802970,28.67,73799.05,17.9,-0.2022,0.00018,15.65145]
[1780035803824,28.67,73793.36,17.9,-0.20321,0.00018,15.6972]
[1780035804416,28.67,73792.47,17.9,-0.20337,0.00018,15.70444]
[1780035804634,28.67,73792.47,17.9,-0.20337,0.00018,15.70444]
[1780035809679,28.68,73791.17,17.9,-0.20363,0.00018,15.71625]
[1780035814614,28.68,73785.76,17.9,-0.20458,0.00018,15.75598]
[1780035814716,28.68,73777.06,17.9,-0.20614,0.00018,15.82534]
[1780035815216,28.68,73777.06,17.9,-0.20614,0.00018,15.82534]
[1780035817222,28.68,73768.77,17.9,-0.20764,0.00018,15.89145]
[1780035818384,28.68,73768.21,17.9,-0.20774,0.00018,15.89611]
[1780035821911,28.68,73763.67,17.9,-0.20857,0.00018,15.93221]
[1780035825859,28.68,73758.17,17.9,-0.20956,0.00018,15.97589]
[1780035825883,28.68,73758.32,17.9,-0.20954,0.00018,15.97473]
[1780035826711,28.68,73758.32,17.9,-0.20954,0.00018,15.97473]
[1780035826745,28.68,73758.32,17.9,-0.20954,0.00018,15.97473]
[1780035827555,28.68,73758.51,17.9,-0.2095,0.00018,15.97328]
[1780035827716,28.68,73758.51,17.9,-0.2095,0.00018,15.97328]
[1780035829087,28.68,73753.89,17.9,-0.21034,0.00018,16.00982]
[1780035829502,28.68,73753.89,17.9,-0.21034,0.00018,16.00982]
[1780035830535,28.68,73754.52,17.9,-0.21023,0.00018,16.00487]
[1780035831031,28.68,73754.25,17.9,-0.21028,0.00018,16.00719]
[1780035831433,28.68,73754.25,17.9,-0.21028,0.00018,16.00719]
[1780035831833,28.68,73754.21,17.9,-0.21029,0.00018,16.00753]
[1780035833819,28.68,73753.9,17.9,-0.21035,0.00018,16.01]
[1780035834418,28.69,73753.91,17.9,-0.21035,0.00018,16.00994]
[1780035835286,28.69,73754.63,17.9,-0.21022,0.00018,16.0043]
[1780035835288,28.69,73754.63,17.9,-0.21022,0.00018,16.0043]
[1780035835480,28.69,73754.63,17.9,-0.21022,0.00018,16.0043]
[1780035835707,28.69,73754.63,17.9,-0.21022,0.00018,16.0043]
[1780035837751,28.69,73758.94,17.9,-0.20944,0.00018,15.97041]
[1780035841628,28.69,73760.96,17.9,-0.20908,0.00018,15.95484]
[1780035843894,28.69,73760.95,17.9,-0.20909,0.00018,15.95512]
[1780035844516,28.69,73761.6,17.9,-0.20897,0.00018,15.95009]
[1780035845353,28.69,73761.89,17.9,-0.20892,0.00018,15.94791]
[1780035845678,28.69,73761.89,17.9,-0.20892,0.00018,15.94791]
[1780035851678,28.69,73761.5,17.9,-0.20901,0.00018,15.95154]
[1780035852650,28.69,73761.5,17.9,-0.20901,0.00018,15.95165]
[1780035856049,28.69,73762.8,17.9,-0.20878,0.00018,15.94185]
[1780035857569,28.69,73761.98,17.9,-0.20894,0.00018,15.94859]
[1780035862669,28.69,73759.29,17.9,-0.20944,0.00018,15.97044]
[1780035862671,28.69,73759.29,17.9,-0.20944,0.00018,15.97044]
[1780035863050,28.69,73758.75,17.9,-0.20954,0.00018,15.9748]
[1780035865059,28.69,73759.43,17.9,-0.20942,0.00018,15.9697]
[1780035865064,28.7,73759.08,17.9,-0.20949,0.00018,15.97273]
[1780035866921,28.7,73759.04,17.9,-0.2095,0.00018,15.97314]
[1780035866970,28.7,73759.04,17.9,-0.2095,0.00018,15.97314]
[1780035867078,28.7,73760.12,17.9,-0.20931,0.00018,15.96471]
[1780035870161,28.7,73759.74,17.9,-0.20939,0.00018,15.96824]
[1780035870513,28.7,73759.74,17.9,-0.20939,0.00018,15.96824]
[1780035870933,28.7,73759.74,17.9,-0.20939,0.00018,15.96824]
[1780035872121,28.7,73751.49,17.9,-0.21086,0.00018,16.02949]
[1780035873546,28.7,73751.53,17.9,-0.21085,0.00018,16.02918]
[1780035874195,28.7,73751.35,17.9,-0.21089,0.00018,16.03077]
[1780035875171,28.7,73750.72,17.9,-0.21101,0.00018,16.03606]
[1780035876612,28.7,73749.75,17.9,-0.21118,0.00018,16.04369]
[1780035882184,28.7,73748.39,17.9,-0.21146,0.00018,16.05563]
[1780035886526,28.71,73745.51,17.9,-0.21199,0.00018,16.07872]
[1780035888688,28.71,73744.46,17.9,-0.21219,0.00018,16.08735]
[1780035889581,28.71,73742.23,17.9,-0.2126,0.00018,16.10485]
[1780035889945,28.71,73742.23,17.9,-0.2126,0.00018,16.10485]
[1780035890041,28.71,73742.67,17.9,-0.21252,0.00018,16.10161]
[1780035892646,28.71,73742.87,17.9,-0.21249,0.00018,16.1003]
[1780035896280,28.71,73736.21,17.9,-0.21374,0.00018,16.1537]
[1780035896282,28.71,73735.92,17.9,-0.21379,0.00018,16.15626]
[1780035897554,28.71,73735.92,17.9,-0.21379,0.00018,16.15626]
[1780035898429,28.71,73736.17,17.9,-0.21376,0.00018,16.15462]
[1780035899938,28.71,73735.49,17.9,-0.21389,0.00018,16.16026]
[1780035902638,28.72,73734.69,17.9,-0.21406,0.00018,16.16776]
[1780035904411,28.72,73745.72,17.9,-0.21206,0.00018,16.0817]
[1780035908656,28.72,73744.43,17.9,-0.21233,0.00018,16.09344]
[1780035908718,28.72,73744.12,17.9,-0.21239,0.00018,16.09625]
[1780035913061,28.73,73735.37,17.9,-0.21403,0.00018,16.1663]
[1780035918690,28.73,73732.43,17.9,-0.21459,0.00018,16.19026]
[1780035918792,28.73,73732.32,17.9,-0.21461,0.00018,16.19137]
[1780035924481,28.74,73729.06,17.9,-0.21525,0.00018,16.21839]
[1780035929763,28.74,73727.65,17.9,-0.21553,0.00018,16.23035]
[1780035930219,28.74,73727.71,17.9,-0.21552,0.00018,16.23012]
[1780035930407,28.74,73727.71,17.9,-0.21552,0.00018,16.23012]
[1780035930457,28.74,73727.71,17.9,-0.21552,0.00018,16.23012]
[1780035930529,28.74,73727.71,17.9,-0.21552,0.00018,16.23012]
[1780035930720,28.74,73727.71,17.9,-0.21552,0.00018,16.23012]
[1780035930827,28.74,73727.71,17.9,-0.21552,0.00018,16.23012]
[1780035930941,28.74,73727.71,17.9,-0.21552,0.00018,16.23012]
[1780035930957,28.74,73727.71,17.9,-0.21552,0.00018,16.23012]
[1780035931124,28.74,73727.71,17.9,-0.21552,0.00018,16.23012]
[1780035931132,28.74,73727.71,17.9,-0.21552,0.00018,16.23012]
[1780035931059,28.74,73720.6,17.9,-0.2168,0.00018,16.28169]
[1780035931467,28.74,73720.6,17.9,-0.2168,0.00018,16.28169]
[1780035931647,28.74,73720.6,17.9,-0.2168,0.00018,16.28169]
[1780035931712,28.74,73720.6,17.9,-0.2168,0.00018,16.28169]
[1780035931747,28.74,73720.6,17.9,-0.2168,0.00018,16.28169]
[1780035931749,28.74,73720.6,17.9,-0.2168,0.00018,16.28169]
[1780035931849,28.74,73720.6,17.9,-0.2168,0.00018,16.28169]
[1780035931878,28.74,73720.6,17.9,-0.2168,0.00018,16.28169]
[1780035931967,28.74,73720.6,17.9,-0.2168,0.00018,16.28169]
[1780035932044,28.74,73715.06,17.9,-0.21783,0.00018,16.32502]
[1780035932320,28.74,73715.06,17.9,-0.21783,0.00018,16.32502]
[1780035932678,28.74,73715.06,17.9,-0.21783,0.00018,16.32502]
[1780035932777,28.74,73715.06,17.9,-0.21783,0.00018,16.32502]
[1780035933053,28.74,73723.72,17.9,-0.21624,0.00018,16.25775]
[1780035933575,28.74,73723.72,17.9,-0.21624,0.00018,16.25775]
[1780035933621,28.74,73723.72,17.9,-0.21624,0.00018,16.25775]
[1780035934496,28.74,73728.29,17.9,-0.2154,0.00018,16.22214]
[1780035934693,28.74,73728.29,17.9,-0.2154,0.00018,16.22214]
[1780035936011,28.74,73727.92,17.9,-0.21547,0.00018,16.22512]
[1780035936057,28.74,73726.61,17.9,-0.21571,0.00018,16.23551]
[1780035937341,28.74,73726.83,17.9,-0.21567,0.00018,16.2338]
[1780035939877,28.74,73719.82,17.9,-0.21696,0.00018,16.28853]
[1780035944994,28.75,73714.88,17.9,-0.21789,0.00018,16.32741]
[1780035945763,28.75,73715.14,17.9,-0.21785,0.00018,16.32568]
[1780035949658,28.75,73723.66,17.9,-0.2163,0.00018,16.2604]
[1780035950296,28.75,73723.66,17.9,-0.2163,0.00018,16.2604]
[1780035951797,28.75,73727.84,17.9,-0.21555,0.00018,16.22852]
[1780035953271,28.75,73722.0,17.9,-0.21663,0.00018,16.27438]
[1780035953646,28.75,73722.0,17.9,-0.21663,0.00018,16.27438]
[1780035955482,28.75,73720.32,17.9,-0.21695,0.00018,16.2881]
[1780035960883,28.76,73716.53,17.9,-0.21769,0.00018,16.31907]
[1780035961145,28.76,73716.53,17.9,-0.21769,0.00018,16.31907]
[1780035961182,28.76,73716.49,17.9,-0.21771,0.00018,16.31997]
[1780035961183,28.76,73716.49,17.9,-0.21771,0.00018,16.31997]
[1780035961746,28.76,73705.83,17.9,-0.21968,0.00019,16.40255]
[1780035962552,28.76,73705.83,17.9,-0.21968,0.00019,16.40255]
[1780035962562,28.76,73705.83,17.9,-0.21968,0.00019,16.40255]
[1780035962704,28.76,73705.83,17.9,-0.21968,0.00019,16.40255]
[1780035962730,28.76,73705.83,17.9,-0.21968,0.00019,16.40255]
[1780035962798,28.76,73697.3,17.9,-0.22127,0.00019,16.46871]
[1780035963637,28.76,73697.3,17.9,-0.22127,0.00019,16.46871]
[1780035964154,28.76,73694.11,17.9,-0.22188,0.00019,16.49376]
[1780035965429,28.76,73693.86,17.9,-0.22193,0.00019,16.49569]
[1780035965774,28.76,73693.1,17.9,-0.22207,0.00019,16.50163]
[1780035966791,28.76,73693.1,17.9,-0.22207,0.00019,16.50163]
[1780035967166,28.76,73693.1,17.9,-0.22207,0.00019,16.50163]
[1780035970252,28.77,73685.15,17.9,-0.22359,0.00019,16.56392]
[1780035972898,28.77,73683.09,17.9,-0.22398,0.00019,16.58011]
[1780035976629,28.77,73687.71,17.9,-0.22313,0.00019,16.54525]
[1780035980190,28.77,73683.21,17.9,-0.22399,0.00019,16.58032]
[1780035987618,28.78,73682.92,17.9,-0.22407,0.00019,16.58361]
[1780035989084,28.78,73683.05,17.9,-0.22404,0.00019,16.58274]
[1780035990364,28.78,73682.01,17.9,-0.22425,0.00019,16.59109]
[1780035990516,28.78,73682.01,17.9,-0.22425,0.00019,16.59109]
[1780035990520,28.78,73682.01,17.9,-0.22425,0.00019,16.59109]
[1780035990956,28.78,73681.03,17.9,-0.22444,0.00019,16.59885]
[1780035995997,28.78,73680.0,17.9,-0.22462,0.00019,16.60361]
[1780035997645,28.78,73680.09,17.9,-0.22461,0.00019,16.60317]
[1780035997773,28.78,73680.09,17.9,-0.22461,0.00019,16.60317]
[1780035998227,28.78,73675.71,17.9,-0.22544,0.00019,16.6369]
[1780035998380,28.78,73675.71,17.9,-0.22544,0.00019,16.6369]
[1780035998395,28.78,73675.71,17.9,-0.22544,0.00019,16.6369]
[1780035998685,28.78,73675.71,17.9,-0.22544,0.00019,16.6369]
[1780035998693,28.78,73675.71,17.9,-0.22544,0.00019,16.6369]
[1780035999424,28.78,73673.83,17.9,-0.2258,0.00019,16.65145]
[1780036001223,28.78,73673.25,17.9,-0.22592,0.00019,16.65624]
[1780036001675,28.78,73673.25,17.9,-0.22592,0.00019,16.65624]
[1780036002039,28.79,73673.53,17.9,-0.22587,0.00019,16.65426]
[1780036003704,28.79,73673.94,17.9,-0.2258,0.00019,16.65128]
[1780036005077,28.79,73676.22,17.9,-0.22537,0.00019,16.63403]
[1780036005907,28.79,73677.83,17.9,-0.22507,0.00019,16.62191]
[1780036011103,28.79,73675.56,17.9,-0.22553,0.00019,16.64032]
[1780036016138,28.79,73678.47,17.9,-0.225,0.00019,16.61896]
[1780036018224,28.79,73677.92,17.9,-0.22511,0.00019,16.62335]
[1780036020442,28.79,73678.16,17.9,-0.22507,0.00019,16.62188]
[1780036020733,28.79,73678.16,17.9,-0.22507,0.00019,16.62188]
[1780036026211,28.8,73683.26,17.9,-0.22415,0.00019,16.5843]
[1780036031478,28.8,73682.83,17.9,-0.22425,0.00019,16.58849]
[1780036034340,28.8,73683.05,17.9,-0.22422,0.00019,16.58749]
[1780036040309,28.81,73683.21,17.9,-0.22423,0.00019,16.58781]
[1780036044536,28.81,73683.13,17.9,-0.22426,0.00019,16.58909]
[1780036045551,28.81,73685.97,17.9,-0.22373,0.00019,16.56757]
[1780036045573,28.81,73685.97,17.9,-0.22373,0.00019,16.56757]
[1780036052392,28.82,73684.91,17.9,-0.22394,0.00019,16.57323]
[1780036053547,28.82,73684.91,17.9,-0.22394,0.00019,16.57323]
[1780036059442,28.82,73683.02,17.9,-0.22433,0.00019,16.5892]
[1780036064477,28.83,73681.34,17.9,-0.22467,0.00019,16.60304]
[1780036065807,28.83,73681.34,17.9,-0.22467,0.00019,16.60304]
[1780036070635,28.83,73681.27,17.9,-0.22471,0.00019,16.60451]
[1780036070966,28.83,73681.27,17.9,-0.22471,0.00019,16.60451]
[1780036071657,28.83,73682.33,17.9,-0.22451,0.00019,16.5966]
[1780036075242,28.83,73682.39,17.9,-0.22451,0.00019,16.59673]
[1780036075976,28.83,73682.36,17.9,-0.22452,0.00019,16.59715]
[1780036077619,28.83,73682.32,17.9,-0.22454,0.00019,16.59785]
[1780036078394,28.83,73682.29,17.9,-0.22455,0.00019,16.59827]
[1780036080566,28.83,73681.92,17.9,-0.22463,0.00019,16.60148]
[1780036083245,28.84,73682.93,17.9,-0.22445,0.00019,16.59416]
[1780036089661,28.84,73682.44,17.9,-0.22457,0.00019,16.59924]
[1780036090690,28.84,73682.44,17.9,-0.22458,0.00019,16.59943]
[1780036096434,28.84,73682.38,17.9,-0.22462,0.00019,16.60102]
[1780036097866,28.84,73682.38,17.9,-0.22462,0.00019,16.6012]
[1780036100681,28.85,73684.01,17.9,-0.22433,0.00019,16.58932]
[1780036100785,28.85,73684.01,17.9,-0.22433,0.00019,16.58932]
[1780036101506,28.85,73683.76,17.9,-0.22438,0.00019,16.5915]
[1780036101593,28.85,73683.76,17.9,-0.22438,0.00019,16.5915]
[1780036101847,28.85,73697.46,17.9,-0.22182,0.00019,16.4866]
[1780036103270,28.85,73697.46,17.9,-0.22182,0.00019,16.4866]
[1780036104543,28.85,73705.17,17.9,-0.2204,0.00019,16.42778]
[1780036104626,28.85,73705.17,17.9,-0.2204,0.00019,16.42778]
[1780036108362,28.85,73697.82,17.9,-0.22179,0.00019,16.48516]
[1780036109243,28.85,73697.82,17.9,-0.22179,0.00019,16.48516]
[1780036110496,28.85,73697.66,17.9,-0.22183,0.00019,16.48677]
[1780036113018,28.85,73697.75,17.9,-0.22178,0.00019,16.4821]
[1780036113558,28.85,73695.4,17.9,-0.22223,0.00019,16.50047]
[1780036115659,28.85,73692.66,17.9,-0.22274,0.00019,16.52162]
[1780036116205,28.85,73692.66,17.9,-0.22274,0.00019,16.52162]
[1780036116272,28.85,73692.66,17.9,-0.22274,0.00019,16.52162]
[1780036116307,28.86,73691.62,17.9,-0.22294,0.00019,16.52983]
[1780036117214,28.86,73684.06,17.9,-0.22436,0.00019,16.58783]
[1780036120875,28.86,73675.98,17.9,-0.22589,0.00019,16.64987]
[1780036122300,28.86,73675.98,17.9,-0.22589,0.00019,16.64987]
[1780036122889,28.86,73675.3,17.9,-0.22602,0.00019,16.65529]
[1780036127924,28.86,73675.72,17.9,-0.22597,0.00019,16.65345]
[1780036132966,28.87,73674.41,17.9,-0.22625,0.00019,16.6648]
[1780036138002,28.87,73674.51,17.9,-0.22627,0.00019,16.66544]
[1780036143344,28.88,73674.41,17.9,-0.22631,0.00019,16.66734]
[1780036149087,28.88,73674.66,17.9,-0.22631,0.00019,16.66742]
[1780036154123,28.89,73674.54,17.9,-0.22638,0.00019,16.67001]
[1780036159142,28.89,73674.55,17.9,-0.2264,0.00019,16.67104]
[1780036165124,28.89,73674.58,17.9,-0.22642,0.00019,16.67164]
[1780036170234,28.9,73674.38,17.9,-0.22651,0.00019,16.67559]
[1780036175269,28.9,73674.34,17.9,-0.22652,0.00019,16.67287]
[1780036180347,28.91,73674.61,17.9,-0.22648,0.00019,16.67159]
[1780036186346,28.91,73674.47,17.9,-0.22656,0.00019,16.67467]
[1780036191381,28.92,73671.05,17.9,-0.22723,0.00019,16.70169]
[1780036197423,28.92,73672.95,17.9,-0.2269,0.00019,16.68853]
[1780036198417,28.92,73672.95,17.9,-0.2269,0.00019,16.68853]
[1780036201053,28.92,73672.93,17.9,-0.22691,0.00019,16.68891]
[1780036201070,28.92,73672.93,17.9,-0.22691,0.00019,16.68891]
[1780036201079,28.92,73672.93,17.9,-0.22691,0.00019,16.68891]
[1780036201092,28.92,73672.93,17.9,-0.22691,0.00019,16.68891]
[1780036201684,28.92,73674.12,17.9,-0.2267,0.00019,16.68034]
[1780036202401,28.92,73674.12,17.9,-0.2267,0.00019,16.68034]
[1780036202403,28.92,73674.12,17.9,-0.2267,0.00019,16.68034]
[1780036202411,28.92,73667.57,17.9,-0.22794,0.00019,16.73021]
[1780036205773,28.92,73665.33,17.9,-0.22836,0.00019,16.74716]
[1780036211642,28.92,73661.78,17.9,-0.22903,0.00019,16.77397]
[1780036211644,28.92,73661.78,17.9,-0.22903,0.00019,16.77397]
[1780036211743,28.92,73661.28,17.9,-0.22912,0.00019,16.77772]
[1780036218570,28.92,73659.74,17.9,-0.22942,0.00019,16.78928]
[1780036224378,28.92,73659.71,17.9,-0.22942,0.00019,16.78948]
[1780036226088,28.92,73659.92,17.9,-0.22938,0.00019,16.7879]
[1780036226704,28.92,73659.92,17.9,-0.22938,0.00019,16.7879]
[1780036227588,28.92,73660.06,17.9,-0.22935,0.00019,16.78685]
[1780036230600,28.92,73659.4,17.9,-0.22949,0.00019,16.79207]
[1780036230655,28.92,73659.4,17.9,-0.22949,0.00019,16.79207]
[1780036233636,28.93,73659.34,17.9,-0.22947,0.00019,16.78852]
[1780036235449,28.93,73659.4,17.9,-0.22946,0.00019,16.78818]
[1780036236546,28.93,73659.46,17.9,-0.22945,0.00019,16.78796]
[1780036237177,28.93,73659.31,17.9,-0.22948,0.00019,16.78921]
[1780036241503,28.93,73659.95,17.9,-0.22938,0.00019,16.7849]
[1780036247774,28.93,73660.08,17.9,-0.22939,0.00019,16.78531]
[1780036252808,28.94,73659.3,17.9,-0.22956,0.00019,16.79218]
[1780036255830,28.94,73650.09,17.9,-0.23132,0.00019,16.86199]
[1780036259013,28.94,73649.52,17.9,-0.23143,0.00019,16.86649]
[1780036264893,28.94,73652.23,17.9,-0.23093,0.00019,16.84659]
[1780036269061,28.94,73652.51,17.9,-0.23088,0.00019,16.8447]
[1780036274964,28.94,73652.23,17.9,-0.23095,0.00019,16.84729]
[1780036279999,28.94,73652.49,17.9,-0.2309,0.00019,16.84567]
[1780036285034,28.95,73652.83,17.9,-0.23085,0.00019,16.84346]
[1780036290378,28.95,73651.46,17.9,-0.23112,0.00019,16.85402]
[1780036295619,28.95,73649.46,17.9,-0.23147,0.00019,16.86507]
[1780036295751,28.95,73649.46,17.9,-0.23147,0.00019,16.86507]
[1780036296111,28.95,73649.34,17.9,-0.23149,0.00019,16.86603]
[1780036299927,28.95,73648.9,17.9,-0.23159,0.00019,16.86999]
[1780036304214,28.95,73647.71,17.9,-0.23183,0.00019,16.87935]
[1780036310209,28.96,73648.17,17.9,-0.23178,0.00019,16.87749]
[1780036312808,28.96,73648.5,17.9,-0.23173,0.00019,16.87551]
[1780036312878,28.96,73648.5,17.9,-0.23173,0.00019,16.87551]
[1780036313230,28.96,73648.23,17.9,-0.23179,0.00019,16.87778]
[1780036318265,28.96,73648.08,17.9,-0.23184,0.00019,16.88002]
[1780036323300,28.97,73645.92,17.9,-0.23228,0.00019,16.89729]
[1780036328371,28.97,73644.29,17.9,-0.23262,0.00019,16.91056]
[1780036333406,28.97,73642.79,17.9,-0.23293,0.00019,16.92292]
[1780036333602,28.97,73642.79,17.9,-0.23293,0.00019,16.92292]
[1780036339428,28.97,73645.53,17.9,-0.23242,0.00019,16.90279]
[1780036339436,28.97,73645.53,17.9,-0.23242,0.00019,16.90279]
[1780036344483,28.97,73649.94,17.9,-0.23158,0.00019,16.86989]
[1780036349519,28.97,73655.15,17.9,-0.2306,0.00019,16.83084]
[1780036351905,28.98,73655.39,17.9,-0.23052,0.00019,16.82479]
[1780036352540,28.98,73655.88,17.9,-0.23042,0.00019,16.82112]
[1780036357575,28.97,73655.36,17.9,-0.23052,0.00019,16.82496]
[1780036358101,28.97,73655.36,17.9,-0.23052,0.00019,16.82496]
[1780036358582,28.98,73655.21,17.9,-0.23055,0.00019,16.82613]
[1780036361131,28.98,73653.86,17.9,-0.23081,0.00019,16.83634]
[1780036361603,28.98,73661.97,17.9,-0.22927,0.00019,16.77543]
[1780036366665,28.98,73667.39,17.9,-0.22827,0.00019,16.73531]
[1780036366982,28.98,73668.27,17.9,-0.2281,0.00019,16.72867]
[1780036372812,28.98,73671.91,17.9,-0.22742,0.00019,16.7015]
[1780036378722,28.98,73670.08,17.9,-0.22778,0.00019,16.71574]
[1780036382843,28.98,73669.68,17.9,-0.22786,0.00019,16.71891]
[1780036382923,28.98,73669.68,17.9,-0.22786,0.00019,16.71891]
[1780036383440,28.98,73669.68,17.9,-0.22786,0.00019,16.71891]
[1780036383471,28.98,73669.33,17.9,-0.22793,0.00019,16.72175]
[1780036385155,28.98,73665.1,17.9,-0.22872,0.00019,16.75364]
[1780036390198,28.98,73662.47,17.9,-0.22923,0.00019,16.77391]
[1780036394119,28.98,73658.92,17.9,-0.22991,0.00019,16.80092]
[1780036397172,28.98,73658.37,17.9,-0.23002,0.00019,16.80526]
[1780036397367,28.98,73658.37,17.9,-0.23002,0.00019,16.80526]
[1780036397453,28.98,73658.37,17.9,-0.23002,0.00019,16.80526]
[1780036397460,28.98,73658.37,17.9,-0.23002,0.00019,16.80526]
[1780036397614,28.98,73655.5,17.9,-0.23056,0.00019,16.82683]
[1780036397667,28.98,73655.5,17.9,-0.23056,0.00019,16.82683]
[1780036397757,28.98,73655.5,17.9,-0.23056,0.00019,16.82683]
[1780036398541,28.98,73655.5,17.9,-0.23056,0.00019,16.82683]
[1780036398642,28.98,73642.64,17.9,-0.23301,0.00019,16.92311]
[1780036400502,28.98,73635.95,17.9,-0.23429,0.00019,16.97296]
[1780036401610,28.99,73632.72,17.9,-0.23491,0.00019,16.99716]
[1780036402252,28.99,73628.81,17.9,-0.23566,0.00019,17.02619]
[1780036403573,28.99,73624.66,17.9,-0.23646,0.00019,17.05687]
[1780036405922,28.98,73620.88,17.9,-0.23718,0.00019,17.08467]
[1780036406119,28.98,73620.88,17.9,-0.23718,0.00019,17.08467]
[1780036406782,28.98,73621.64,17.9,-0.23703,0.00019,17.07902]
[1780036406784,28.98,73621.64,17.9,-0.23703,0.00019,17.07902]
[1780036407733,28.98,73620.55,17.9,-0.23724,0.00019,17.08706]
[1780036408784,28.98,73619.76,17.9,-0.23739,0.00019,17.09286]
[1780036409605,28.98,73619.76,17.9,-0.23739,0.00019,17.09286]
[1780036413735,28.98,73619.68,17.9,-0.23737,0.00019,17.08898]
[1780036416131,28.98,73619.9,17.9,-0.23732,0.00019,17.08726]
[1780036416134,28.98,73619.9,17.9,-0.23732,0.00019,17.08726]
[1780036417488,28.98,73619.65,17.9,-0.23737,0.00019,17.0891]
[1780036422790,28.98,73615.06,17.9,-0.23825,0.00019,17.12273]
[1780036428623,28.98,73615.07,17.9,-0.23824,0.00019,17.12217]
[1780036435846,28.98,73614.23,17.9,-0.23839,0.00019,17.12785]
[1780036436488,28.98,73614.23,17.9,-0.23839,0.00019,17.12785]
[1780036436493,28.98,73614.23,17.9,-0.23839,0.00019,17.12785]
[1780036438383,28.98,73618.41,17.9,-0.23758,0.00019,17.09681]
[1780036441085,28.98,73620.62,17.9,-0.23715,0.00019,17.08041]
[1780036441221,28.98,73620.62,17.9,-0.23715,0.00019,17.08041]
[1780036441315,28.98,73620.92,17.9,-0.23709,0.00019,17.07817]
[1780036443054,28.98,73620.84,17.9,-0.2371,0.00019,17.07866]
[1780036443753,28.98,73620.46,17.9,-0.23717,0.00019,17.08137]
[1780036447233,28.98,73619.34,17.9,-0.23738,0.00019,17.08932]
[1780036452006,28.97,73619.51,17.9,-0.23733,0.00019,17.08749]
[1780036455873,28.97,73620.22,17.9,-0.23718,0.00019,17.08181]
[1780036461305,28.97,73619.45,17.9,-0.23732,0.00019,17.08686]
[1780036462594,28.97,73619.45,17.9,-0.23732,0.00019,17.08686]
[1780036468354,28.97,73619.51,17.9,-0.23729,0.00019,17.08569]
[1780036474074,28.97,73619.47,17.9,-0.23725,0.00019,17.08124]
[1780036479386,28.96,73617.64,17.9,-0.23758,0.00019,17.09406]
[1780036485310,28.96,73614.17,17.9,-0.23823,0.00019,17.11869]
[1780036488259,28.96,73614.88,17.9,-0.23808,0.00019,17.11296]
[1780036490456,28.96,73613.86,17.9,-0.23827,0.00019,17.12017]
[1780036493110,28.96,73615.21,17.9,-0.23799,0.00019,17.10972]
[1780036498651,28.95,73614.88,17.9,-0.23804,0.00019,17.11139]
[1780036503704,28.95,73614.12,17.9,-0.23816,0.00019,17.11607]
[1780036509643,28.95,73614.19,17.9,-0.23812,0.00019,17.1146]
[1780036514678,28.94,73611.89,17.9,-0.23855,0.00019,17.13076]
[1780036519714,28.94,73610.38,17.9,-0.23882,0.00019,17.14104]
[1780036524476,28.94,73613.78,17.9,-0.23814,0.00019,17.11526]
[1780036525446,28.94,73615.09,17.9,-0.23789,0.00019,17.10543]
[1780036530792,28.94,73614.59,17.9,-0.23796,0.00019,17.1083]
[1780036533753,28.94,73614.59,17.9,-0.23796,0.00019,17.1083]
[1780036536550,28.93,73614.93,17.9,-0.23785,0.00019,17.10095]
[1780036536559,28.93,73614.93,17.9,-0.23785,0.00019,17.10095]
[1780036536651,28.93,73614.86,17.9,-0.23785,0.00019,17.10121]
[1780036541869,28.93,73614.39,17.9,-0.23793,0.00019,17.10412]
[1780036546904,28.93,73614.05,17.9,-0.23798,0.00019,17.10609]
[1780036551939,28.93,73612.35,17.9,-0.2383,0.00019,17.11807]
[1780036556974,28.93,73612.42,17.9,-0.23827,0.00019,17.11693]
[1780036562009,28.92,73612.42,17.9,-0.23825,0.00019,17.1163]
[1780036567044,28.92,73611.92,17.9,-0.23833,0.00019,17.11938]
[1780036568943,28.92,73612.03,17.9,-0.2383,0.00019,17.11831]
[1780036569773,28.92,73612.03,17.9,-0.2383,0.00019,17.11826]
[1780036575100,28.92,73611.41,17.9,-0.23842,0.00019,17.12257]
[1780036580593,28.92,73611.69,17.9,-0.23836,0.00019,17.12026]
[1780036586177,28.92,73610.98,17.9,-0.23848,0.00019,17.12512]
[1780036589210,28.92,73611.02,17.9,-0.23847,0.00019,17.12471]
[1780036595240,28.92,73613.57,17.9,-0.23793,0.00019,17.10122]
[1780036600275,28.91,73614.04,17.9,-0.23784,0.00019,17.09758]
[1780036600861,28.91,73614.04,17.9,-0.23784,0.00019,17.09758]
[1780036605942,28.91,73614.65,17.9,-0.23772,0.00019,17.09294]
[1780036606712,28.91,73618.52,17.9,-0.23697,0.00019,17.06416]
[1780036612359,28.91,73620.2,17.9,-0.23663,0.00019,17.05133]
[1780036616235,28.91,73618.91,17.9,-0.23688,0.00019,17.06064]
[1780036616387,28.91,73616.0,17.9,-0.23744,0.00019,17.08212]
[1780036621422,28.91,73612.35,17.9,-0.23814,0.00019,17.10893]
[1780036626094,28.91,73610.07,17.9,-0.23857,0.00019,17.1255]
[1780036626115,28.91,73610.07,17.9,-0.23857,0.00019,17.1255]
[1780036629261,28.91,73599.07,17.9,-0.24071,0.00019,17.20637]
[1780036635433,28.91,73597.91,17.9,-0.24091,0.0002,17.21401]
[1780036640634,28.9,73598.14,17.9,-0.24085,0.0002,17.21191]
[1780036646598,28.9,73599.01,17.9,-0.24065,0.00019,17.20431]
[1780036651873,28.9,73598.82,17.9,-0.24067,0.00019,17.20508]
[1780036660674,28.9,73598.47,17.9,-0.24069,0.0002,17.20274]
[1780036660731,28.9,73598.47,17.9,-0.24069,0.0002,17.20274]
[1780036663347,28.89,73596.43,17.9,-0.24107,0.0002,17.21688]
[1780036667495,28.89,73589.01,17.9,-0.24251,0.0002,17.27109]
[1780036669900,28.89,73587.97,17.9,-0.24271,0.0002,17.27842]
[1780036670768,28.89,73588.2,17.9,-0.24266,0.0002,17.27646]
[1780036675803,28.89,73585.98,17.9,-0.24308,0.0002,17.29229]
[1780036676145,28.89,73585.98,17.9,-0.24308,0.0002,17.29229]
[1780036681798,28.89,73586.5,17.9,-0.24297,0.0002,17.28806]
[1780036686893,28.89,73585.74,17.9,-0.24311,0.0002,17.29312]
[1780036691928,28.88,73584.72,17.9,-0.24329,0.0002,17.30015]
[1780036694818,28.88,73584.02,17.9,-0.24343,0.0002,17.30509]
[1780036700282,28.88,73585.71,17.9,-0.24308,0.0002,17.29233]
[1780036705484,28.88,73585.49,17.9,-0.24312,0.0002,17.29358]
[1780036706654,28.88,73584.89,17.9,-0.24323,0.0002,17.2979]
[1780036710069,28.88,73580.42,17.9,-0.24411,0.0002,17.33038]
[1780036715465,28.88,73578.48,17.9,-0.24445,0.0002,17.34023]
[1780036716012,28.88,73578.56,17.9,-0.24444,0.0002,17.33963]
[1780036720431,28.88,73575.66,17.9,-0.24501,0.0002,17.36063]
[1780036720654,28.88,73575.66,17.9,-0.24501,0.0002,17.36063]
[1780036720754,28.88,73575.66,17.9,-0.24501,0.0002,17.36063]
[1780036722708,28.88,73575.32,17.9,-0.24507,0.0002,17.36298]
[1780036722804,28.88,73574.76,17.9,-0.24518,0.0002,17.367]
[1780036723650,28.88,73574.76,17.9,-0.24518,0.0002,17.367]
[1780036723722,28.88,73574.57,17.9,-0.24522,0.0002,17.36846]
[1780036726161,28.88,73574.44,17.9,-0.24524,0.0002,17.3694]
[1780036726761,28.88,73574.44,17.9,-0.24524,0.0002,17.3694]
[1780036732267,28.88,73577.13,17.9,-0.2447,0.0002,17.34943]
[1780036733421,28.88,73577.13,17.9,-0.2447,0.0002,17.34943]
[1780036733520,28.88,73576.72,17.9,-0.24478,0.0002,17.35239]
[1780036734645,28.88,73576.72,17.9,-0.24478,0.0002,17.35239]
[1780036737645,28.88,73572.69,17.9,-0.24559,0.0002,17.38198]
[1780036737672,28.88,73572.7,17.9,-0.24558,0.0002,17.38191]
[1780036738531,28.88,73572.7,17.9,-0.24558,0.0002,17.38191]
[1780036740951,28.88,73572.63,17.9,-0.2456,0.0002,17.38239]
[1780036742352,28.88,73580.55,17.9,-0.24403,0.0002,17.32458]
[1780036743465,28.88,73582.34,17.9,-0.24368,0.0002,17.31152]
[1780036744499,28.88,73581.9,17.9,-0.24377,0.0002,17.31474]
[1780036744600,28.88,73582.03,17.9,-0.24374,0.0002,17.31379]
[1780036749507,28.88,73582.07,17.9,-0.24375,0.0002,17.31401]
[1780036750336,28.88,73581.98,17.9,-0.24377,0.0002,17.31479]
[1780036751315,28.88,73582.27,17.9,-0.24372,0.0002,17.31292]
[1780036756033,28.88,73585.33,17.9,-0.24313,0.0002,17.29112]
[1780036762076,28.89,73585.4,17.9,-0.24314,0.0002,17.29148]
[1780036762117,28.89,73585.4,17.9,-0.24314,0.0002,17.29148]
[1780036762836,28.89,73585.4,17.9,-0.24314,0.0002,17.29148]
[1780036762863,28.89,73585.4,17.9,-0.24314,0.0002,17.29164]
[1780036763424,28.89,73585.4,17.9,-0.24314,0.0002,17.29164]
[1780036764567,28.89,73585.56,17.9,-0.24311,0.0002,17.29047]
[1780036770534,28.89,73585.04,17.9,-0.24322,0.0002,17.29444]
[1780036773389,28.89,73584.42,17.9,-0.24331,0.0002,17.29474]
[1780036777906,28.89,73584.3,17.9,-0.24333,0.0002,17.29571]
[1780036778625,28.89,73584.3,17.9,-0.24333,0.0002,17.29576]
[1780036787659,28.89,73584.38,17.9,-0.24332,0.0002,17.29535]
[1780036792694,28.89,73585.22,17.9,-0.24316,0.0002,17.28928]
[1780036793155,28.89,73585.22,17.9,-0.24316,0.0002,17.28928]
[1780036796566,28.89,73586.9,17.9,-0.24283,0.0002,17.27704]
[1780036796865,28.89,73586.9,17.9,-0.24283,0.0002,17.27704]
[1780036803771,28.89,73587.78,17.9,-0.24266,0.0002,17.27081]
[1780036808807,28.89,73587.94,17.9,-0.24264,0.0002,17.26978]
[1780036813231,28.89,73587.85,17.9,-0.24266,0.0002,17.2705]
[1780036816285,28.89,73587.8,17.9,-0.24267,0.0002,17.27091]
[1780036817613,28.89,73587.04,17.9,-0.24282,0.0002,17.27649]
[1780036818517,28.89,73586.17,17.9,-0.24299,0.0002,17.28285]
[1780036823912,28.89,73585.51,17.9,-0.24312,0.0002,17.28763]
[1780036824137,28.89,73585.51,17.9,-0.24312,0.0002,17.28763]
[1780036832976,28.89,73585.3,17.9,-0.24312,0.0002,17.28473]
[1780036834191,28.89,73585.39,17.9,-0.2431,0.0002,17.28406]
[1780036836564,28.89,73585.39,17.9,-0.2431,0.0002,17.28406]
[1780036836573,28.89,73585.39,17.9,-0.2431,0.0002,17.28406]
[1780036836666,28.89,73585.39,17.9,-0.2431,0.0002,17.28403]
[1780036842040,28.89,73587.96,17.9,-0.24259,0.0002,17.26523]
[1780036847075,28.89,73589.55,17.9,-0.24229,0.0002,17.25376]
[1780036852110,28.89,73589.55,17.9,-0.24229,0.0002,17.25399]
[1780036857706,28.89,73589.6,17.9,-0.24229,0.0002,17.25381]
[1780036859082,28.89,73589.6,17.9,-0.24229,0.0002,17.25387]
[1780036865091,28.89,73596.35,17.9,-0.24099,0.0002,17.20499]
[1780036872693,28.9,73596.2,17.9,-0.24104,0.0002,17.20689]
[1780036874517,28.9,73596.32,17.9,-0.24102,0.0002,17.20624]
[1780036880622,28.9,73596.5,17.9,-0.241,0.0002,17.2055]
[1780036886349,28.9,73596.74,17.9,-0.24098,0.0002,17.20473]
[1780036891384,28.91,73596.28,17.9,-0.24105,0.0002,17.20441]
[1780036895080,28.91,73595.82,17.9,-0.24114,0.0002,17.20803]
[1780036897144,28.91,73596.18,17.9,-0.24108,0.0002,17.20564]
[1780036900062,28.91,73596.16,17.9,-0.24109,0.0002,17.20617]
[1780036905467,28.91,73596.56,17.9,-0.24104,0.0002,17.20402]
[1780036910519,28.91,73597.04,17.9,-0.24096,0.0002,17.20129]
[1780036912103,28.91,73597.04,17.9,-0.24096,0.0002,17.20129]
[1780036921596,28.92,73596.69,17.9,-0.24106,0.0002,17.20519]
[1780036926631,28.92,73598.19,17.9,-0.24079,0.0002,17.19478]
[1780036931666,28.92,73597.94,17.9,-0.24085,0.0002,17.19726]
[1780036936701,28.93,73597.39,17.9,-0.24098,0.0002,17.2019]
[1780036941736,28.93,73597.41,17.9,-0.24099,0.0002,17.20232]
[1780036946771,28.93,73597.93,17.9,-0.2409,0.0002,17.19909]
[1780036951806,28.93,73597.8,17.9,-0.2409,0.0002,17.19632]
[1780036956842,28.93,73598.7,17.9,-0.24074,0.00019,17.1903]
[1780036959699,28.93,73598.68,17.9,-0.24075,0.00019,17.1907]
[1780036964897,28.94,73598.15,17.9,-0.24088,0.00019,17.19532]
[1780036969932,28.94,73596.85,17.9,-0.24114,0.0002,17.20544]
[1780036971042,28.94,73596.85,17.9,-0.24114,0.0002,17.20544]
[1780036976810,28.94,73596.89,17.9,-0.24116,0.0002,17.20592]
[1780036983024,28.94,73597.83,17.9,-0.24099,0.00019,17.19982]
[1780036988059,28.95,73597.37,17.9,-0.2411,0.0002,17.20375]
[1780036993130,28.95,73597.13,17.9,-0.24116,0.0002,17.20606]
[1780036998131,28.95,73596.99,17.9,-0.2412,0.0002,17.20763]
[1780037000643,28.95,73597.05,17.9,-0.24119,0.0002,17.2074]
[1780037006187,28.95,73596.71,17.9,-0.24128,0.0002,17.21052]
[1780037010799,28.95,73597.2,17.9,-0.24119,0.0002,17.20734]
[1780037016477,28.96,73597.21,17.9,-0.24117,0.0002,17.20349]
[1780037022149,28.96,73597.21,17.9,-0.24118,0.0002,17.2038]
[1780037027652,28.96,73597.77,17.9,-0.24109,0.00019,17.20055]
[1780037035497,28.96,73598.46,17.9,-0.24097,0.00019,17.19614]
[1780037040505,28.97,73598.31,17.9,-0.24102,0.00019,17.19786]
[1780037045785,28.97,73598.0,17.9,-0.24109,0.00019,17.2008]
[1780037051504,28.97,73598.77,17.9,-0.24096,0.00019,17.19565]
[1780037053495,28.97,73598.73,17.9,-0.24097,0.00019,17.19603]
[1780037053524,28.97,73598.73,17.9,-0.24097,0.00019,17.19603]
[1780037056088,28.97,73606.9,17.9,-0.23939,0.00019,17.13653]
[1780037061186,28.97,73606.79,17.9,-0.23943,0.00019,17.13799]
[1780037066611,28.98,73606.19,17.9,-0.23957,0.00019,17.14331]
[1780037071646,28.98,73606.17,17.9,-0.23955,0.00019,17.13989]
[1780037076682,28.98,73606.56,17.9,-0.2395,0.00019,17.13776]
[1780037081717,28.98,73606.28,17.9,-0.23957,0.00019,17.14051]
[1780037086752,28.99,73607.59,17.9,-0.23933,0.00019,17.13159]
[1780037091789,28.99,73607.53,17.9,-0.23936,0.00019,17.13278]
[1780037095366,28.99,73606.61,17.9,-0.23955,0.00019,17.13998]
[1780037100855,28.99,73606.84,17.9,-0.23953,0.00019,17.13916]
[1780037101548,28.99,73606.84,17.9,-0.23953,0.00019,17.13916]
[1780037106895,29.0,73606.01,17.9,-0.23971,0.00019,17.14609]
[1780037109807,29.0,73606.84,17.9,-0.23956,0.00019,17.14028]
[1780037114865,29.0,73606.87,17.9,-0.23957,0.00019,17.1408]
[1780037120421,29.0,73608.04,17.9,-0.23937,0.00019,17.13295]
[1780037120768,29.0,73608.04,17.9,-0.23937,0.00019,17.13295]
[1780037120801,29.0,73608.04,17.9,-0.23937,0.00019,17.13295]
[1780037120901,29.0,73608.04,17.9,-0.23937,0.00019,17.13295]
[1780037120918,29.0,73608.04,17.9,-0.23937,0.00019,17.13295]
[1780037121383,29.0,73611.39,17.9,-0.23872,0.00019,17.10865]
[1780037122410,29.0,73616.65,17.9,-0.23771,0.00019,17.06989]
[1780037122419,29.0,73616.65,17.9,-0.23771,0.00019,17.06989]
[1780037123007,29.0,73617.02,17.9,-0.23764,0.00019,17.0672]
[1780037124261,29.0,73617.02,17.9,-0.23764,0.00019,17.0672]
[1780037127854,29.01,73617.08,17.9,-0.23764,0.00019,17.0672]
[1780037131461,29.01,73617.69,17.9,-0.23749,0.00019,17.05884]
[1780037132071,29.01,73617.62,17.9,-0.23751,0.00019,17.05947]
[1780037137105,29.01,73617.31,17.9,-0.23758,0.00019,17.06227]
[1780037143736,29.01,73617.24,17.9,-0.23761,0.00019,17.06329]
[1780037145780,29.01,73608.26,17.9,-0.23936,0.00019,17.12977]
[1780037152253,29.01,73609.31,17.9,-0.23916,0.00019,17.12222]
[1780037152311,29.01,73610.14,17.9,-0.239,0.00019,17.11615]
[1780037158254,29.01,73608.57,17.9,-0.23931,0.00019,17.12804]
[1780037162951,29.02,73608.01,17.9,-0.23942,0.00019,17.13236]
[1780037163296,29.02,73608.0,17.9,-0.23943,0.00019,17.13246]
[1780037168324,29.02,73608.74,17.9,-0.23929,0.00019,17.1272]
[1780037173359,29.02,73608.03,17.9,-0.23943,0.00019,17.13258]
[1780037178394,29.02,73609.63,17.9,-0.23912,0.00019,17.12097]
[1780037180409,29.02,73617.26,17.9,-0.23765,0.00019,17.06493]
[1780037185443,29.02,73617.46,17.9,-0.23763,0.00019,17.06397]
[1780037190478,29.02,73617.2,17.9,-0.23769,0.00019,17.0664]
[1780037195387,29.02,73617.23,17.9,-0.23765,0.00019,17.06215]
[1780037195436,29.02,73617.23,17.9,-0.23766,0.00019,17.06234]
[1780037201564,29.02,73617.36,17.9,-0.23765,0.00019,17.06208]
[1780037206599,29.03,73618.53,17.9,-0.23744,0.00019,17.05404]
[1780037211634,29.03,73620.47,17.9,-0.23708,0.00019,17.04034]
[1780037216668,29.03,73619.58,17.9,-0.23727,0.00019,17.04755]
[1780037221704,29.03,73619.08,17.9,-0.23738,0.00019,17.05181]
[1780037227135,29.03,73619.53,17.9,-0.2373,0.00019,17.04883]
[1780037232781,29.04,73619.24,17.9,-0.23738,0.00019,17.05182]
[1780037237819,29.04,73620.8,17.9,-0.23709,0.00019,17.04085]
[1780037239799,29.04,73620.86,17.9,-0.23708,0.00019,17.04052]
[1780037240493,29.04,73623.85,17.9,-0.23651,0.00019,17.01859]
[1780037241415,29.04,73631.65,17.9,-0.23502,0.00019,16.96095]
[1780037242086,29.04,73631.65,17.9,-0.23502,0.00019,16.96095]
[1780037247120,29.04,73636.45,17.9,-0.23411,0.00019,16.9258]
[1780037249672,29.04,73643.67,17.9,-0.23274,0.00019,16.87249]
[1780037254799,29.05,73644.95,17.9,-0.23248,0.00019,16.85948]
[1780037254841,29.05,73644.95,17.9,-0.23248,0.00019,16.85948]
[1780037254924,29.05,73644.95,17.9,-0.23248,0.00019,16.85948]
[1780037254938,29.05,73647.24,17.9,-0.23205,0.00019,16.84259]
[1780037260337,29.05,73650.62,17.9,-0.23142,0.00019,16.81785]
[1780037264683,29.05,73649.94,17.9,-0.23157,0.00019,16.8236]
[1780037264688,29.05,73649.94,17.9,-0.23157,0.00019,16.8236]
[1780037265010,29.05,73650.46,17.9,-0.23147,0.00019,16.81985]
[1780037270048,29.05,73651.15,17.9,-0.23137,0.00019,16.81581]
[1780037275083,29.06,73652.52,17.9,-0.23113,0.00019,16.80672]
[1780037280118,29.06,73653.55,17.9,-0.23097,0.00019,16.80022]
[1780037285153,29.07,73653.47,17.9,-0.23101,0.00019,16.80202]
[1780037290309,29.07,73654.43,17.9,-0.23085,0.00019,16.7958]
[1780037296231,29.08,73654.56,17.9,-0.23087,0.00019,16.79659]
[1780037301383,29.08,73654.76,17.9,-0.23086,0.00019,16.79604]
[1780037307266,29.08,73654.75,17.9,-0.2309,0.00019,16.79779]
[1780037313378,29.09,73656.97,17.9,-0.23047,0.00019,16.77807]
[1780037313479,29.09,73657.27,17.9,-0.23043,0.00019,16.77634]
[1780037318570,29.09,73656.49,17.9,-0.2306,0.00019,16.78302]
[1780037320436,29.09,73656.52,17.9,-0.2306,0.00019,16.78295]
[1780037320439,29.09,73656.38,17.9,-0.23063,0.00019,16.78416]
[1780037325761,29.1,73656.55,17.9,-0.23062,0.00019,16.78386]
[1780037331477,29.1,73656.7,17.9,-0.23063,0.00019,16.78443]
[1780037336512,29.11,73656.46,17.9,-0.23071,0.00019,16.78743]
[1780037341547,29.11,73657.11,17.9,-0.23061,0.00019,16.78375]
[1780037341609,29.11,73657.11,17.9,-0.23061,0.00019,16.78375]
[1780037346730,29.11,73656.64,17.9,-0.23073,0.00019,16.78819]
[1780037353631,29.12,73656.83,17.9,-0.23073,0.00019,16.7886]
[1780037358141,29.12,73657.87,17.9,-0.23055,0.00019,16.78152]
[1780037363701,29.13,73658.05,17.9,-0.23056,0.00019,16.78185]
[1780037368859,29.13,73657.98,17.9,-0.2306,0.00019,16.7835]
[1780037374142,29.13,73653.49,17.9,-0.23144,0.00019,16.81347]
[1780037374475,29.13,73653.8,17.9,-0.23138,0.00019,16.81146]
[1780037379814,29.14,73654.09,17.9,-0.23135,0.00019,16.80994]
[1780037386067,29.14,73656.42,17.9,-0.23092,0.00019,16.79311]
[1780037386073,29.14,73656.42,17.9,-0.23092,0.00019,16.79311]
[1780037386341,29.14,73655.84,17.9,-0.23103,0.00019,16.79772]
[1780037390510,29.14,73649.28,17.9,-0.23229,0.00019,16.84711]
[1780037395926,29.15,73648.89,17.9,-0.23239,0.00019,16.85112]
[1780037400962,29.15,73647.81,17.9,-0.23262,0.00019,16.85993]
[1780037402278,29.15,73647.81,17.9,-0.23262,0.00019,16.85993]
[1780037408014,29.15,73648.89,17.9,-0.23244,0.00019,16.8531]
[1780037408676,29.15,73648.89,17.9,-0.23244,0.00019,16.8531]
[1780037412835,29.15,73649.11,17.9,-0.23242,0.00019,16.85211]
[1780037414329,29.15,73649.44,17.9,-0.23236,0.00019,16.84983]
[1780037421105,29.16,73649.13,17.9,-0.23245,0.00019,16.85347]
[1780037424556,29.16,73649.68,17.9,-0.23236,0.00019,16.8499]
[1780037429870,29.16,73649.33,17.9,-0.23245,0.00019,16.85336]
[1780037435118,29.17,73650.25,17.9,-0.23226,0.00019,16.84304]
[1780037439361,29.17,73649.52,17.9,-0.23241,0.00019,16.84916]
[1780037441975,29.17,73649.92,17.9,-0.23235,0.00019,16.8467]
[1780037442069,29.17,73649.92,17.9,-0.23235,0.00019,16.8467]
[1780037447615,29.17,73649.55,17.9,-0.23243,0.00019,16.85]
[1780037450008,29.17,73647.22,17.9,-0.23288,0.00019,16.86766]
[1780037451235,29.17,73645.92,17.9,-0.23313,0.00019,16.87729]
[1780037451293,29.17,73645.92,17.9,-0.23313,0.00019,16.87729]
[1780037453238,29.17,73633.86,17.9,-0.23543,0.00019,16.96657]
[1780037453439,29.17,73633.86,17.9,-0.23543,0.00019,16.96657]
[1780037453447,29.17,73633.86,17.9,-0.23543,0.00019,16.96657]
[1780037454333,29.17,73636.95,17.9,-0.23484,0.00019,16.94377]
[1780037454337,29.17,73636.95,17.9,-0.23484,0.00019,16.94377]
[1780037454800,29.17,73636.95,17.9,-0.23484,0.00019,16.94377]
[1780037455697,29.17,73636.49,17.9,-0.23493,0.00019,16.94717]
[1780037461046,29.17,73643.02,17.9,-0.23368,0.00019,16.89845]
[1780037461048,29.17,73643.02,17.9,-0.23368,0.00019,16.89845]
[1780037461432,29.17,73643.02,17.9,-0.23368,0.00019,16.89845]
[1780037462041,29.17,73648.01,17.9,-0.23272,0.00019,16.86137]
[1780037462927,29.17,73648.11,17.9,-0.2327,0.00019,16.86063]
[1780037463042,29.17,73648.11,17.9,-0.2327,0.00019,16.86063]
[1780037463435,29.17,73648.68,17.9,-0.2326,0.00019,16.85641]
[1780037468470,29.17,73649.79,17.9,-0.23237,0.00019,16.84767]
[1780037470682,29.17,73649.79,17.9,-0.23237,0.00019,16.84767]
[1780037470690,29.17,73649.79,17.9,-0.23237,0.00019,16.84767]
[1780037470725,29.17,73649.82,17.9,-0.23236,0.00019,16.84717]
[1780037476548,29.17,73650.09,17.9,-0.2323,0.00019,16.84484]
[1780037480923,29.17,73656.82,17.9,-0.23102,0.00019,16.79458]
[1780037481561,29.17,73656.28,17.9,-0.23112,0.00019,16.79857]
[1780037487692,29.17,73655.84,17.9,-0.2312,0.00019,16.8017]
[1780037493900,29.17,73656.76,17.9,-0.23098,0.00019,16.79019]
[1780037496749,29.17,73657.08,17.9,-0.23092,0.00019,16.78774]
[1780037498290,29.17,73657.36,17.9,-0.23087,0.00019,16.7856]
[1780037498501,29.17,73657.36,17.9,-0.23087,0.00019,16.7856]
[1780037498941,29.17,73661.48,17.9,-0.23009,0.00019,16.75485]
[1780037499862,29.17,73663.32,17.9,-0.22974,0.00019,16.74111]
[1780037500275,29.17,73663.32,17.9,-0.22974,0.00019,16.74111]
[1780037500694,29.17,73665.89,17.9,-0.22925,0.00019,16.72181]
[1780037501573,29.17,73665.89,17.9,-0.22925,0.00019,16.72181]
[1780037502739,29.16,73667.17,17.9,-0.22901,0.00019,16.71217]
[1780037504740,29.16,73667.97,17.9,-0.22886,0.00019,16.70608]
[1780037508545,29.16,73671.1,17.9,-0.22827,0.00019,16.68248]
[1780037508550,29.16,73671.1,17.9,-0.22827,0.00019,16.68248]
[1780037508750,29.16,73671.12,17.9,-0.22826,0.00019,16.68231]
[1780037511451,29.16,73670.53,17.9,-0.22838,0.00019,16.68688]
[1780037512327,29.16,73671.4,17.9,-0.22821,0.00019,16.68044]
[1780037514386,29.16,73671.28,17.9,-0.22824,0.00019,16.68142]
[1780037515176,29.17,73672.31,17.9,-0.22805,0.00019,16.67378]
[1780037515786,29.17,73673.05,17.9,-0.22791,0.00019,16.66832]
[1780037517619,29.17,73673.01,17.9,-0.22792,0.00019,16.66871]
[1780037520569,29.17,73672.74,17.9,-0.22798,0.00019,16.671]
[1780037520581,29.17,73672.74,17.9,-0.22798,0.00019,16.671]
[1780037522253,29.17,73673.46,17.9,-0.22785,0.00019,16.66577]
[1780037522706,29.17,73673.46,17.9,-0.22785,0.00019,16.66577]
[1780037523056,29.17,73674.05,17.9,-0.22774,0.00019,16.66153]
[1780037523346,29.17,73676.6,17.9,-0.22726,0.00019,16.64239]
[1780037524244,29.17,73676.6,17.9,-0.22726,0.00019,16.64239]
[1780037526732,29.17,73684.62,17.9,-0.22577,0.00019,16.58229]
[1780037525869,29.17,73692.93,17.9,-0.22422,0.00019,16.51961]
[1780037528802,29.17,73697.34,17.9,-0.22341,0.00019,16.48665]
[1780037528813,29.17,73697.34,17.9,-0.22341,0.00019,16.48665]
[1780037529707,29.17,73697.34,17.9,-0.22341,0.00019,16.48665]
[1780037531135,29.17,73700.57,17.9,-0.22282,0.00019,16.46266]
[1780037532293,29.17,73702.24,17.9,-0.22252,0.00019,16.45033]
[1780037532400,29.17,73702.24,17.9,-0.22252,0.00019,16.45033]
[1780037532745,29.17,73703.55,17.9,-0.22228,0.00018,16.44049]
[1780037532823,29.17,73703.55,17.9,-0.22228,0.00018,16.44049]
[1780037532851,29.17,73703.55,17.9,-0.22228,0.00018,16.44049]
[1780037533493,29.17,73703.55,17.9,-0.22228,0.00018,16.44049]
[1780037533726,29.17,73706.68,17.9,-0.2217,0.00018,16.41684]
[1780037534199,29.17,73706.68,17.9,-0.2217,0.00018,16.41684]
[1780037534463,29.17,73702.99,17.9,-0.22239,0.00019,16.44483]
[1780037539980,29.17,73697.44,17.9,-0.22342,0.00019,16.48704]
[1780037544709,29.17,73690.12,17.9,-0.22478,0.00019,16.54223]
[1780037545766,29.17,73690.12,17.9,-0.22478,0.00019,16.54223]
[1780037545805,29.17,73686.82,17.9,-0.22539,0.00019,16.56703]
[1780037547449,29.17,73684.96,17.9,-0.22574,0.00019,16.58105]
[1780037548603,29.17,73683.37,17.9,-0.22603,0.00019,16.59306]
[1780037551964,29.17,73681.91,17.9,-0.22627,0.00019,16.59979]
[1780037552069,29.17,73681.52,17.9,-0.22634,0.00019,16.60273]
[1780037557104,29.17,73680.78,17.9,-0.22648,0.00019,16.6081]
[1780037562140,29.17,73680.37,17.9,-0.22655,0.00019,16.61105]
[1780037567176,29.17,73680.42,17.9,-0.22654,0.00019,16.61059]
[1780037573218,29.17,73680.34,17.9,-0.22655,0.00019,16.61116]
[1780037578254,29.17,73680.11,17.9,-0.2266,0.00019,16.61293]
[1780037583289,29.17,73680.33,17.9,-0.22656,0.00019,16.61135]
[1780037588324,29.17,73680.05,17.9,-0.22661,0.00019,16.61351]
[1780037594366,29.17,73679.28,17.9,-0.22676,0.00019,16.61933]
[1780037600364,29.17,73679.39,17.9,-0.22674,0.00019,16.61854]
[1780037605287,29.17,73679.78,17.9,-0.22667,0.00019,16.61565]
[1780037605443,29.17,73678.42,17.9,-0.22692,0.00019,16.62592]
[1780037610665,29.17,73677.49,17.9,-0.2271,0.00019,16.63327]
[1780037614000,29.17,73677.01,17.9,-0.22716,0.00019,16.6327]
[1780037614506,29.17,73677.03,17.9,-0.22716,0.00019,16.63261]
[1780037619541,29.17,73677.36,17.9,-0.2271,0.00019,16.63011]
[1780037624576,29.17,73676.85,17.9,-0.22719,0.00019,16.63394]
[1780037629611,29.17,73677.15,17.9,-0.22714,0.00019,16.63169]
[1780037635446,29.17,73677.27,17.9,-0.22711,0.00019,16.63081]
[1780037635553,29.17,73677.27,17.9,-0.22711,0.00019,16.63081]
[1780037639094,29.17,73684.89,17.9,-0.22569,0.00019,16.5735]
[1780037644578,29.17,73684.53,17.9,-0.22576,0.00019,16.57625]
[1780037648641,29.17,73683.23,17.9,-0.226,0.00019,16.58598]
[1780037653786,29.17,73683.41,17.9,-0.22597,0.00019,16.5847]
[1780037656107,29.17,73683.41,17.9,-0.22597,0.00019,16.5847]
[1780037659714,29.18,73683.66,17.9,-0.22593,0.00019,16.58312]
[1780037661486,29.18,73683.98,17.9,-0.22587,0.00019,16.58096]
[1780037662316,29.18,73684.33,17.9,-0.22581,0.00019,16.57845]
[1780037667783,29.18,73684.1,17.9,-0.22585,0.00019,16.58016]
[1780037673407,29.18,73679.07,17.9,-0.22676,0.00019,16.61355]
[1780037679706,29.18,73677.07,17.9,-0.22712,0.00019,16.6283]
[1780037685329,29.18,73683.71,17.9,-0.22588,0.00019,16.57814]
[1780037690500,29.17,73687.48,17.9,-0.22517,0.00019,16.54957]
[1780037695904,29.17,73687.51,17.9,-0.22516,0.00019,16.54921]
[1780037701122,29.17,73687.64,17.9,-0.22513,0.00019,16.54789]
[1780037706157,29.17,73686.22,17.9,-0.22538,0.00019,16.55829]
[1780037711192,29.17,73687.52,17.9,-0.22513,0.00019,16.54816]
[1780037716227,29.17,73686.98,17.9,-0.22523,0.00019,16.5519]
[1780037721910,29.17,73686.09,17.9,-0.22539,0.00019,16.55833]
[1780037722391,29.17,73684.88,17.9,-0.22561,0.00019,16.56737]
[1780037722592,29.17,73684.88,17.9,-0.22561,0.00019,16.56737]
[1780037722598,29.17,73684.88,17.9,-0.22561,0.00019,16.56737]
[1780037722693,29.17,73681.63,17.9,-0.22621,0.00019,16.59175]
[1780037728311,29.17,73677.32,17.9,-0.22702,0.00019,16.624]
[1780037733327,29.17,73677.26,17.9,-0.22699,0.00019,16.62003]
[1780037738631,29.17,73680.68,17.9,-0.22635,0.00019,16.59432]
[1780037743697,29.17,73680.69,17.9,-0.22635,0.00019,16.59434]
[1780037744542,29.17,73680.69,17.9,-0.22635,0.00019,16.5944]
[1780037744641,29.17,73680.53,17.9,-0.22638,0.00019,16.5956]
[1780037751472,29.17,73680.89,17.9,-0.22632,0.00019,16.59302]
[1780037756507,29.17,73680.93,17.9,-0.22631,0.00019,16.5929]
[1780037761542,29.17,73680.99,17.9,-0.22631,0.00019,16.59266]
[1780037766630,29.17,73681.13,17.9,-0.22629,0.00019,16.59186]
[1780037772486,29.17,73681.24,17.9,-0.22627,0.00019,16.5913]
[1780037776234,29.17,73680.29,17.9,-0.22646,0.00019,16.59872]
[1780037778150,29.17,73683.15,17.9,-0.22592,0.00019,16.57715]
[1780037784702,29.17,73685.18,17.9,-0.22554,0.00019,16.56166]
[1780037789738,29.17,73685.88,17.9,-0.22541,0.00019,16.55627]
[1780037794773,29.17,73689.34,17.9,-0.22472,0.00019,16.52576]
[1780037799782,29.17,73689.87,17.9,-0.22462,0.00019,16.52177]
[1780037805850,29.17,73695.91,17.9,-0.2235,0.00019,16.47626]
[1780037810446,29.17,73698.23,17.9,-0.22308,0.00019,16.45886]
[1780037812099,29.17,73698.09,17.9,-0.2231,0.00019,16.46001]
[1780037817934,29.17,73697.04,17.9,-0.2233,0.00019,16.46813]
[1780037822970,29.17,73697.61,17.9,-0.2232,0.00019,16.46393]
[1780037828008,29.17,73697.79,17.9,-0.22317,0.00019,16.46268]
[1780037833042,29.17,73697.69,17.9,-0.22319,0.00019,16.46354]
[1780037834266,29.17,73697.69,17.9,-0.22319,0.00019,16.46354]
[1780037834423,29.17,73697.69,17.9,-0.22319,0.00019,16.46354]
[1780037834793,29.17,73697.69,17.9,-0.22319,0.00019,16.46355]
[1780037838007,29.17,73698.35,17.9,-0.22307,0.00019,16.45857]
[1780037838033,29.17,73698.35,17.9,-0.22307,0.00019,16.45857]
[1780037838448,29.17,73698.78,17.9,-0.22299,0.00019,16.45532]
[1780037840546,29.17,73701.45,17.9,-0.22249,0.00019,16.43513]
[1780037846865,29.17,73702.06,17.9,-0.22239,0.00019,16.43068]
[1780037850976,29.18,73701.76,17.9,-0.22244,0.00019,16.43311]
[1780037852175,29.18,73690.27,17.9,-0.22454,0.00019,16.51573]
[1780037857345,29.17,73688.5,17.9,-0.22487,0.00019,16.5288]
[1780037862714,29.17,73688.71,17.9,-0.22482,0.00019,16.52689]
[1780037863344,29.17,73689.07,17.9,-0.22475,0.00019,16.52411]
[1780037865871,29.17,73690.48,17.9,-0.22449,0.00019,16.51337]
[1780037871872,29.17,73690.83,17.9,-0.22441,0.00019,16.51047]
[1780037877125,29.17,73691.72,17.9,-0.22425,0.00019,16.50365]
[1780037882687,29.17,73691.69,17.9,-0.22425,0.00019,16.50363]
[1780037886177,29.17,73691.2,17.9,-0.22433,0.00019,16.50716]
[1780037891655,29.17,73691.61,17.9,-0.22426,0.00019,16.50412]
[1780037897476,29.17,73691.54,17.9,-0.22427,0.00019,16.50473]
[1780037897576,29.17,73691.49,17.9,-0.22428,0.00019,16.50521]
[1780037898229,29.17,73691.49,17.9,-0.22428,0.00019,16.50521]
[1780037898245,29.17,73691.49,17.9,-0.22428,0.00019,16.50521]
[1780037898497,29.17,73690.99,17.9,-0.22438,0.00019,16.50915]
[1780037900209,29.17,73690.89,17.9,-0.2244,0.00019,16.50995]
[1780037900511,29.17,73691.55,17.9,-0.22428,0.00019,16.505]
[1780037902016,29.17,73691.55,17.9,-0.22428,0.00019,16.505]
[1780037902118,29.17,73691.55,17.9,-0.22429,0.00019,16.50537]
[1780037902636,29.17,73691.55,17.9,-0.22429,0.00019,16.50537]
[1780037903555,29.17,73691.55,17.9,-0.22429,0.00019,16.50537]
[1780037903967,29.17,73691.55,17.9,-0.22429,0.00019,16.50537]
[1780037905517,29.17,73690.45,17.9,-0.2245,0.00019,16.51389]
[1780037910582,29.17,73690.12,17.9,-0.22456,0.00019,16.51657]
[1780037915617,29.18,73690.15,17.9,-0.22453,0.00019,16.51218]
[1780037920652,29.18,73690.02,17.9,-0.22456,0.00019,16.51339]
[1780037925687,29.18,73690.05,17.9,-0.22456,0.00019,16.51342]
[1780037931138,29.18,73690.04,17.9,-0.22456,0.00019,16.51371]
[1780037936541,29.18,73689.19,17.9,-0.22473,0.00019,16.52046]
[1780037942262,29.18,73689.0,17.9,-0.22477,0.00019,16.52222]
[1780037944830,29.18,73683.97,17.9,-0.22571,0.00019,16.56024]
[1780037945600,29.18,73679.33,17.9,-0.22658,0.00019,16.59519]
[1780037947459,29.18,73678.41,17.9,-0.22675,0.00019,16.60209]
[1780037947851,29.18,73678.91,17.9,-0.22666,0.00019,16.59829]
[1780037949715,29.18,73678.98,17.9,-0.22665,0.00019,16.59787]
[1780037949865,29.18,73679.22,17.9,-0.22661,0.00019,16.59618]
[1780037952889,29.18,73679.41,17.9,-0.22657,0.00019,16.59469]
[1780037953568,29.18,73677.42,17.9,-0.22694,0.00019,16.60957]
[1780037957103,29.18,73677.01,17.9,-0.22702,0.00019,16.61254]
[1780037957188,29.18,73677.01,17.9,-0.22702,0.00019,16.61254]
[1780037957169,29.18,73677.01,17.9,-0.22701,0.00019,16.61242]
[1780037959538,29.18,73677.67,17.9,-0.22689,0.00019,16.60744]
[1780037964970,29.18,73677.46,17.9,-0.22693,0.00019,16.60894]
[1780037970009,29.18,73677.41,17.9,-0.22693,0.00019,16.6093]
[1780037973106,29.18,73677.41,17.9,-0.2269,0.00019,16.60494]
[1780037973207,29.18,73677.16,17.9,-0.22694,0.00019,16.60683]
[1780037979019,29.18,73677.98,17.9,-0.22679,0.00019,16.60061]
[1780037984105,29.18,73685.59,17.9,-0.22537,0.00019,16.54352]
[1780037985184,29.18,73685.59,17.9,-0.22537,0.00019,16.54352]
[1780037986758,29.18,73688.88,17.9,-0.22476,0.00019,16.51875]
[1780037987973,29.18,73689.2,17.9,-0.2247,0.00019,16.51633]
[1780037988394,29.18,73689.45,17.9,-0.22465,0.00019,16.51443]
[1780037991524,29.18,73689.82,17.9,-0.22458,0.00019,16.51161]
[1780037996112,29.18,73689.42,17.9,-0.22465,0.00019,16.51455]
[1780037999076,29.18,73689.81,17.9,-0.22458,0.00019,16.51148]
[1780037999875,29.18,73689.25,17.9,-0.22468,0.00019,16.51568]
[1780038000725,29.18,73688.02,17.9,-0.22491,0.00019,16.52491]
[1780038005573,29.18,73682.17,17.9,-0.22599,0.00019,16.56867]
[1780038006311,29.18,73681.51,17.9,-0.22612,0.00019,16.57353]
[1780038008556,29.18,73680.91,17.9,-0.22622,0.00019,16.57781]
[1780038009280,29.18,73681.09,17.9,-0.22619,0.00019,16.57661]
[1780038010334,29.18,73681.09,17.9,-0.22619,0.00019,16.57661]
[1780038015810,29.18,73681.04,17.9,-0.22622,0.00019,16.57775]
[1780038020138,29.19,73689.79,17.9,-0.22465,0.00019,16.51434]
[1780038025407,29.24,73692.03,17.9,-0.2246,0.00019,16.51308]
[1780038030442,29.27,73692.22,17.9,-0.22479,0.00019,16.52097]
[1780038032456,29.27,73684.66,17.9,-0.22617,0.00019,16.57369]
[1780038034456,29.27,73684.42,17.9,-0.22622,0.00019,16.57559]
[1780038034470,29.27,73684.73,17.9,-0.22616,0.00019,16.57337]
[1780038038389,29.29,73688.16,17.9,-0.2257,0.00019,16.55498]
[1780038038767,29.29,73688.16,17.9,-0.2257,0.00019,16.55498]
[1780038039287,29.3,73688.72,17.9,-0.22569,0.00019,16.55459]
[1780038040018,29.3,73688.72,17.9,-0.22569,0.00019,16.55459]
[1780038040108,29.3,73688.72,17.9,-0.22569,0.00019,16.55459]
[1780038040455,29.3,73691.29,17.9,-0.22521,0.00019,16.53532]
[1780038040756,29.3,73691.29,17.9,-0.22521,0.00019,16.53532]
[1780038040786,29.3,73691.29,17.9,-0.22521,0.00019,16.53532]
[1780038040890,29.3,73691.29,17.9,-0.22521,0.00019,16.53532]
[1780038040973,29.31,73694.94,17.9,-0.22457,0.00019,16.50933]
[1780038043372,29.33,73688.24,17.9,-0.22595,0.00019,16.56541]
[1780038043533,29.33,73685.41,17.9,-0.22648,0.00019,16.58658]
[1780038048154,29.38,73674.66,17.9,-0.22886,0.00019,16.68217]
[1780038050802,29.38,73670.99,17.9,-0.2296,0.00019,16.71134]
[1780038056854,29.44,73670.21,17.9,-0.23013,0.00019,16.73285]
[1780038056985,29.44,73670.21,17.9,-0.23013,0.00019,16.73285]
[1780038057074,29.44,73670.21,17.9,-0.23013,0.00019,16.73285]
[1780038057136,29.45,73670.13,17.9,-0.23021,0.00019,16.73605]
[1780038058880,29.45,73668.08,17.9,-0.23066,0.00019,16.75407]
[1780038058894,29.45,73666.47,17.9,-0.23096,0.00019,16.76595]
[1780038060921,29.48,73666.58,17.9,-0.23113,0.00019,16.77257]
[1780038061854,29.48,73667.12,17.8,-0.23103,0.00019,16.76859]
[1780038067702,29.56,73668.09,17.8,-0.23145,0.00019,16.78579]
[1780038071525,29.59,73667.84,17.8,-0.23173,0.00019,16.79721]
[1780038076765,29.65,73666.69,17.8,-0.23237,0.00019,16.82287]
[1780038083814,29.69,73663.66,17.8,-0.2332,0.00019,16.8554]
[1780038088849,29.7,73665.22,17.8,-0.23298,0.00019,16.84718]
[1780038093884,29.72,73665.75,17.8,-0.23298,0.00019,16.84413]
[1780038097869,29.72,73664.73,17.8,-0.23318,0.00019,16.85221]
[1780038097920,29.72,73664.73,17.8,-0.23318,0.00019,16.85221]
[1780038098229,29.72,73665.15,17.8,-0.23311,0.00019,16.84937]
[1780038098654,29.72,73665.15,17.8,-0.23311,0.00019,16.84937]
[1780038098767,29.72,73665.15,17.8,-0.23311,0.00019,16.84937]
[1780038098919,29.72,73665.81,17.8,-0.23299,0.00019,16.84457]
[1780038100712,29.72,73669.22,17.8,-0.23235,0.00019,16.81971]
[1780038102766,29.72,73672.56,17.8,-0.23173,0.00019,16.79537]
[1780038107647,29.72,73671.21,17.8,-0.23198,0.00019,16.80528]
[1780038110455,29.72,73671.31,17.8,-0.23196,0.00019,16.8046]
[1780038110462,29.72,73671.31,17.8,-0.23196,0.00019,16.8046]
[1780038116875,29.72,73670.96,17.8,-0.23203,0.00019,16.80726]
[1780038122084,29.72,73670.69,17.8,-0.23208,0.00019,16.80929]
[1780038127119,29.72,73670.88,17.8,-0.23205,0.00019,16.80794]
[1780038130353,29.72,73674.71,17.8,-0.23134,0.00019,16.78003]
[1780038133618,29.72,73674.39,17.8,-0.2314,0.00019,16.78251]
[1780038139205,29.72,73673.44,17.8,-0.23159,0.00019,16.78987]
[1780038144240,29.72,73673.72,17.8,-0.23154,0.00019,16.7881]
[1780038144453,29.72,73673.72,17.8,-0.23154,0.00019,16.7881]
[1780038145401,29.72,73673.72,17.8,-0.23154,0.00019,16.7881]
[1780038145247,29.73,73672.64,17.8,-0.23182,0.00019,16.79913]
[1780038150367,29.77,73670.2,17.8,-0.23255,0.00019,16.82796]
[1780038155825,29.82,73670.44,17.8,-0.23283,0.00019,16.83652]
[1780038163852,29.86,73670.3,17.8,-0.2331,0.00019,16.84719]
[1780038169476,29.87,73670.53,17.8,-0.23314,0.00019,16.84872]
[1780038176464,29.87,73663.8,17.8,-0.23442,0.00019,16.8987]
[1780038178284,29.87,73663.8,17.8,-0.23442,0.00019,16.8987]
[1780038178337,29.87,73662.85,17.8,-0.23461,0.00019,16.90583]
[1780038179785,29.87,73662.37,17.8,-0.2347,0.00019,16.90929]
[1780038179870,29.88,73661.05,17.8,-0.23501,0.00019,16.92139]
[1780038181837,29.89,73660.33,17.8,-0.23517,0.00019,16.92779]
[1780038182280,29.89,73662.54,17.8,-0.23482,0.00019,16.91439]
[1780038183593,29.89,73665.2,17.8,-0.23433,0.00019,16.89522]
[1780038183694,29.9,73667.01,17.8,-0.23406,0.00019,16.88486]
[1780038184504,29.9,73667.01,17.8,-0.23406,0.00019,16.88486]
[1780038184856,29.91,73665.95,17.8,-0.23429,0.00019,16.89403]
[1780038190562,29.96,73666.36,17.8,-0.23461,0.00019,16.90681]
[1780038195915,29.99,73665.49,17.8,-0.235,0.00019,16.92198]
[1780038195976,29.99,73665.49,17.8,-0.235,0.00019,16.92198]
[1780038195996,30.0,73665.79,17.8,-0.23499,0.00019,16.92187]
[1780038201639,30.0,73665.55,17.8,-0.23503,0.00019,16.92329]
[1780038203391,30.0,73665.55,17.8,-0.23503,0.00019,16.92329]
[1780038203467,30.0,73665.54,17.8,-0.23503,0.00019,16.92327]
[1780038208688,30.03,73662.87,17.8,-0.23575,0.00019,16.95129]
[1780038213723,30.06,73662.16,17.8,-0.23604,0.00019,16.9598]
[1780038217148,30.07,73662.21,17.8,-0.23611,0.00019,16.96232]
[1780038217250,30.07,73662.23,17.8,-0.23614,0.00019,16.96357]
[1780038217873,30.07,73662.23,17.8,-0.23614,0.00019,16.96357]
[1780038218490,30.07,73662.23,17.8,-0.23614,0.00019,16.96357]
[1780038217948,30.08,73662.64,17.8,-0.2361,0.00019,16.96202]
[1780038222982,30.08,73661.93,17.8,-0.23622,0.00019,16.96656]
[1780038228828,30.08,73661.3,17.8,-0.23632,0.00019,16.9705]
[1780038233863,30.07,73661.33,17.8,-0.2363,0.00019,16.96988]
[1780038241374,30.07,73661.41,17.8,-0.23628,0.00019,16.96905]
[1780038248780,30.07,73662.09,17.8,-0.23614,0.00019,16.96378]
[1780038251837,30.07,73661.71,17.8,-0.23621,0.00019,16.96628]
[1780038251939,30.07,73661.71,17.8,-0.23621,0.00019,16.96624]
[1780038254861,30.07,73662.15,17.8,-0.23612,0.00019,16.96278]
[1780038258329,30.07,73665.01,17.8,-0.23558,0.00019,16.94193]
[1780038264155,30.07,73668.22,17.8,-0.23496,0.00019,16.91827]
[1780038264551,30.06,73668.29,17.8,-0.23495,0.00019,16.91766]
[1780038265084,30.06,73668.63,17.8,-0.23488,0.00019,16.91512]
[1780038268581,30.07,73669.07,17.8,-0.23481,0.00019,16.91241]
[1780038268728,30.07,73669.07,17.8,-0.23481,0.00019,16.91241]
[1780038273055,30.07,73669.6,17.8,-0.23469,0.00019,16.90484]
[1780038275223,30.07,73680.68,17.8,-0.23265,0.00018,16.82566]
[1780038276001,30.07,73681.32,17.8,-0.23254,0.00018,16.82152]
[1780038276161,30.07,73681.3,17.8,-0.23254,0.00018,16.82167]
[1780038281170,30.07,73681.4,17.8,-0.23254,0.00018,16.82136]
[1780038288245,30.07,73680.2,17.8,-0.23278,0.00018,16.83072]
[1780038292930,30.09,73681.37,17.8,-0.23263,0.00018,16.82534]
[1780038293567,30.09,73674.0,17.8,-0.23405,0.00019,16.88029]
[1780038296537,30.09,73673.46,17.8,-0.23415,0.00019,16.8843]
[1780038297308,30.09,73681.1,17.8,-0.23275,0.00018,16.82974]
[1780038298258,30.09,73681.1,17.8,-0.23275,0.00018,16.82974]
[1780038298512,30.1,73679.93,17.8,-0.23298,0.00018,16.83892]
[1780038300329,30.1,73669.27,17.8,-0.23496,0.00019,16.91547]
[1780038305505,30.1,73669.3,17.8,-0.23496,0.00019,16.91569]
[1780038310851,30.1,73669.3,17.8,-0.23498,0.00019,16.91626]
[1780038319368,30.1,73669.49,17.8,-0.23495,0.00019,16.91541]
[1780038326512,30.11,73669.85,17.8,-0.23492,0.00019,16.91408]
[1780038329723,30.11,73669.88,17.8,-0.23494,0.00019,16.9151]
[1780038330540,30.12,73669.77,17.8,-0.23505,0.00019,16.9193]
[1780038332629,30.12,73669.77,17.8,-0.23505,0.00019,16.9193]
[1780038332684,30.14,73669.77,17.8,-0.23513,0.00019,16.91945]
[1780038333619,30.14,73669.77,17.8,-0.23513,0.00019,16.91945]
[1780038334568,30.15,73669.82,17.8,-0.2352,0.00019,16.92222]
[1780038339603,30.19,73670.37,17.8,-0.23536,0.00019,16.92871]
[1780038345377,30.22,73671.84,17.8,-0.23529,0.00018,16.92644]
[1780038346278,30.23,73671.78,17.8,-0.2354,0.00018,16.93073]
[1780038346315,30.23,73671.78,17.8,-0.2354,0.00018,16.93073]
[1780038346990,30.23,73671.78,17.8,-0.2354,0.00018,16.93073]
[1780038348545,30.24,73671.78,17.8,-0.23545,0.00018,16.93259]
[1780038348614,30.24,73671.89,17.8,-0.23544,0.00018,16.93218]
[1780038353640,30.24,73671.89,17.8,-0.23544,0.00018,16.93242]
[1780038360151,30.24,73671.83,17.8,-0.23546,0.00018,16.93314]
[1780038364337,30.24,73670.33,17.8,-0.23574,0.00018,16.94407]
[1780038364433,30.24,73669.4,17.8,-0.23592,0.00019,16.95072]
[1780038366594,30.24,73667.82,17.8,-0.23621,0.00019,16.96196]
[1780038367569,30.24,73668.17,17.8,-0.23614,0.00019,16.95929]
[1780038372837,30.24,73668.67,17.8,-0.23605,0.00019,16.95591]
[1780038377704,30.24,73669.13,17.8,-0.23597,0.00019,16.9528]
[1780038378643,30.24,73669.13,17.8,-0.23597,0.00019,16.9528]
[1780038377801,30.24,73669.13,17.8,-0.23597,0.00019,16.95284]
[1780038378690,30.24,73669.13,17.8,-0.23597,0.00019,16.95276]
[1780038384018,30.24,73668.54,17.8,-0.23608,0.00019,16.95707]
[1780038384716,30.24,73668.84,17.8,-0.23603,0.00019,16.95502]
[1780038385444,30.24,73669.46,17.8,-0.23592,0.00019,16.95066]
[1780038386036,30.24,73669.46,17.8,-0.23592,0.00019,16.95066]
[1780038386132,30.25,73669.16,17.8,-0.23601,0.00019,16.95449]
[1780038391212,30.25,73671.42,17.8,-0.2356,0.00018,16.93866]
[1780038396626,30.25,73671.89,17.8,-0.23549,0.00018,16.93128]
[1780038403050,30.25,73672.42,17.8,-0.2354,0.00018,16.92803]
[1780038408085,30.25,73672.17,17.8,-0.23545,0.00018,16.93008]
[1780038413120,30.25,73672.11,17.8,-0.23547,0.00018,16.93078]
[1780038418155,30.25,73671.95,17.8,-0.23551,0.00018,16.93219]
[1780038423190,30.26,73672.26,17.8,-0.23546,0.00018,16.93024]
[1780038429848,30.26,73672.53,17.8,-0.23541,0.00018,16.92853]
[1780038436281,30.26,73673.57,17.8,-0.23523,0.00018,16.92164]
[1780038441317,30.26,73674.26,17.8,-0.23511,0.00018,16.91705]
[1780038446860,30.26,73674.26,17.8,-0.23511,0.00018,16.91705]
[1780038449851,30.26,73676.6,17.8,-0.23469,0.00018,16.90092]
[1780038450183,30.26,73676.6,17.8,-0.23469,0.00018,16.90092]
[1780038450667,30.26,73677.52,17.8,-0.23452,0.00018,16.8943]
[1780038456422,30.26,73678.62,17.8,-0.23427,0.00018,16.88147]
[1780038462464,30.26,73678.84,17.8,-0.23421,0.00018,16.87915]
[1780038465678,30.25,73679.12,17.8,-0.23415,0.00018,16.87685]
[1780038472534,30.25,73679.64,17.8,-0.23403,0.00018,16.87231]
[1780038476754,30.25,73679.35,17.8,-0.23407,0.00018,16.87396]
[1780038486632,30.25,73679.36,17.8,-0.23405,0.00018,16.87281]
[1780038491668,30.24,73679.36,17.8,-0.23403,0.00018,16.8723]
[1780038496462,30.24,73679.49,17.8,-0.234,0.00018,16.87098]
[1780038496703,30.24,73679.66,17.8,-0.23397,0.00018,16.86968]
[1780038501738,30.25,73680.96,17.8,-0.2338,0.00018,16.86347]
[1780038502297,30.25,73680.96,17.8,-0.2338,0.00018,16.86347]
[1780038502550,30.25,73680.96,17.8,-0.2338,0.00018,16.86347]
[1780038507780,30.26,73680.88,17.8,-0.23384,0.00018,16.86481]
[1780038512815,30.26,73684.4,17.8,-0.23317,0.00018,16.83597]
[1780038514959,30.26,73683.83,17.8,-0.23328,0.00018,16.84018]
[1780038515627,30.26,73683.83,17.8,-0.23328,0.00018,16.84018]
[1780038523196,30.26,73685.01,17.8,-0.23308,0.00018,16.83267]
[1780038523298,30.26,73684.81,17.8,-0.23312,0.00018,16.83424]
[1780038528928,30.26,73684.65,17.8,-0.23315,0.00018,16.83548]
[1780038534974,30.26,73685.44,17.8,-0.23301,0.00018,16.82991]
[1780038540022,30.26,73687.17,17.8,-0.2327,0.00018,16.81771]
[1780038546548,30.27,73687.31,17.8,-0.23269,0.00018,16.81759]
[1780038553209,30.27,73686.65,17.8,-0.23284,0.00018,16.82352]
[1780038559149,30.27,73687.15,17.8,-0.23276,0.00018,16.82017]
[1780038564186,30.27,73686.54,17.8,-0.23287,0.00018,16.82456]
[1780038569221,30.27,73686.77,17.8,-0.23283,0.00018,16.82294]
[1780038574256,30.27,73687.09,17.8,-0.23274,0.00018,16.81634]
[1780038579813,30.27,73688.72,17.8,-0.23244,0.00018,16.80474]
[1780038583690,30.28,73694.95,17.8,-0.23132,0.00018,16.76111]
[1780038583720,30.28,73694.9,17.8,-0.23133,0.00018,16.76147]
[1780038583899,30.28,73694.9,17.8,-0.23133,0.00018,16.76147]
[1780038584278,30.28,73694.9,17.8,-0.23133,0.00018,16.76147]
[1780038584307,30.28,73694.9,17.8,-0.23133,0.00018,16.76147]
[1780038584334,30.28,73694.9,17.8,-0.23133,0.00018,16.76147]
[1780038584350,30.28,73694.9,17.8,-0.23133,0.00018,16.76147]
[1780038584356,30.28,73689.47,17.8,-0.23234,0.00018,16.80101]
[1780038588873,30.28,73690.32,17.8,-0.23218,0.00018,16.79468]
[1780038589363,30.28,73684.49,17.8,-0.23324,0.00018,16.83616]
[1780038590032,30.28,73684.49,17.8,-0.23324,0.00018,16.83616]
[1780038590197,30.28,73684.49,17.8,-0.23324,0.00018,16.83616]
[1780038593195,30.28,73677.68,17.8,-0.2345,0.00018,16.88458]
[1780038595937,30.28,73678.61,17.8,-0.23433,0.00018,16.87802]
[1780038595961,30.28,73678.61,17.8,-0.23433,0.00018,16.87802]
[1780038596147,30.28,73678.61,17.8,-0.23433,0.00018,16.87802]
[1780038596367,30.28,73678.61,17.8,-0.23433,0.00018,16.87802]
[1780038599183,30.28,73670.91,17.8,-0.23575,0.00018,16.93278]
[1780038599185,30.28,73670.91,17.8,-0.23575,0.00018,16.93278]
[1780038599191,30.28,73670.91,17.8,-0.23575,0.00018,16.93278]
[1780038599221,30.28,73670.91,17.8,-0.23575,0.00018,16.93278]
[1780038603642,30.28,73675.54,17.8,-0.23489,0.00018,16.89996]
[1780038606718,30.28,73679.85,17.8,-0.2341,0.00018,16.86951]
[1780038612524,30.28,73688.05,17.8,-0.23262,0.00018,16.81205]
[1780038613090,30.28,73688.05,17.8,-0.23262,0.00018,16.81205]
[1780038613531,30.28,73688.15,17.8,-0.23261,0.00018,16.8115]
[1780038622595,30.29,73689.61,17.8,-0.23237,0.00018,16.80226]
[1780038626043,30.29,73689.61,17.8,-0.23238,0.00018,16.80254]
[1780038630512,30.29,73692.91,17.8,-0.23178,0.00018,16.77933]
[1780038630653,30.29,73694.41,17.8,-0.23151,0.00018,16.76865]
[1780038635688,30.34,73694.88,17.8,-0.23174,0.00018,16.77539]
[1780038638645,30.34,73695.52,17.8,-0.23164,0.00018,16.77136]
[1780038643745,30.35,73695.75,17.8,-0.23165,0.00018,16.77171]
[1780038648781,30.36,73695.78,17.8,-0.23174,0.00018,16.77542]
[1780038649003,30.36,73695.78,17.8,-0.23174,0.00018,16.77542]
[1780038650319,30.36,73695.78,17.8,-0.23174,0.00018,16.77542]
[1780038650796,30.38,73696.57,17.8,-0.23177,0.00018,16.77678]
[1780038651011,30.38,73696.57,17.8,-0.23177,0.00018,16.77678]
[1780038651104,30.38,73696.57,17.8,-0.23177,0.00018,16.77678]
[1780038656234,30.45,73700.25,17.8,-0.2316,0.00018,16.7707]
[1780038657852,30.47,73701.2,17.8,-0.23152,0.00018,16.76781]
[1780038659036,30.5,73703.21,17.8,-0.23135,0.00018,16.76117]
[1780038661474,30.52,73703.22,17.8,-0.23153,0.00018,16.76863]
[1780038661875,30.52,73703.44,17.8,-0.2315,0.00018,16.76731]
[1780038663268,30.52,73704.6,17.8,-0.23129,0.00018,16.75931]
[1780038663762,30.52,73704.6,17.8,-0.23129,0.00018,16.75931]
[1780038663889,30.52,73708.58,17.8,-0.23058,0.00018,16.73126]
[1780038665903,30.54,73715.8,17.8,-0.22938,0.00018,16.6843]
[1780038668297,30.56,73717.23,17.8,-0.22925,0.00018,16.6793]
[1780038668924,30.56,73714.14,17.8,-0.22982,0.00018,16.70163]
[1780038669385,30.56,73714.14,17.8,-0.22982,0.00018,16.70163]
[1780038672952,30.56,73705.91,17.8,-0.23133,0.00018,16.7612]
[1780038676063,30.56,73701.62,17.8,-0.23212,0.00018,16.792]
[1780038676165,30.56,73701.74,17.8,-0.2321,0.00018,16.79132]
[1780038678096,30.57,73701.69,17.8,-0.23212,0.00018,16.79197]
[1780038678180,30.57,73701.4,17.8,-0.23218,0.00018,16.79432]
[1780038679986,30.57,73700.81,17.8,-0.23229,0.00018,16.79866]
[1780038680637,30.57,73701.03,17.8,-0.23225,0.00018,16.79726]
[1780038685709,30.61,73701.41,17.8,-0.23252,0.00018,16.80792]
[1780038693094,30.66,73700.87,17.8,-0.23293,0.00018,16.82164]
[1780038699622,30.69,73701.77,17.8,-0.23293,0.00018,16.82167]
[1780038700758,30.69,73702.68,17.8,-0.23277,0.00018,16.81567]
[1780038706186,30.74,73708.9,17.8,-0.23204,0.00018,16.78767]
[1780038711222,30.78,73708.87,17.8,-0.23227,0.00018,16.79694]
[1780038714731,30.78,73708.47,17.8,-0.23235,0.00018,16.80017]
[1780038714757,30.78,73708.47,17.8,-0.23235,0.00018,16.80017]
[1780038714782,30.78,73705.28,17.8,-0.23298,0.00018,16.82458]
[1780038715377,30.78,73705.28,17.8,-0.23298,0.00018,16.82458]
[1780038715880,30.78,73705.28,17.8,-0.23298,0.00018,16.82458]
[1780038715981,30.79,73704.19,17.8,-0.23318,0.00018,16.83231]
[1780038721448,30.78,73709.13,17.8,-0.23228,0.00018,16.79738]
[1780038726162,30.78,73709.26,17.8,-0.23225,0.00018,16.79627]
[1780038732369,30.78,73708.02,17.8,-0.23247,0.00018,16.80476]
[1780038737991,30.78,73707.82,17.8,-0.2325,0.00018,16.80601]
[1780038740028,30.78,73707.89,17.8,-0.23249,0.00018,16.80544]
[1780038744849,30.78,73707.74,17.8,-0.23251,0.00018,16.80634]
[1780038744870,30.78,73707.74,17.8,-0.23251,0.00018,16.80634]
[1780038744914,30.78,73707.74,17.8,-0.23251,0.00018,16.80634]
[1780038744921,30.78,73707.74,17.8,-0.23251,0.00018,16.80634]
[1780038747677,30.78,73712.98,17.8,-0.23156,0.00018,16.76913]
[1780038753518,30.78,73706.75,17.8,-0.23262,0.00018,16.8077]
[1780038755265,30.78,73707.58,17.8,-0.23247,0.00018,16.80172]
[1780038760567,30.77,73708.29,17.8,-0.23232,0.00018,16.79587]
[1780038761412,30.77,73708.29,17.8,-0.23232,0.00018,16.79587]
[1780038761998,30.77,73708.4,17.8,-0.2323,0.00018,16.79507]
[1780038765458,30.77,73710.05,17.8,-0.23201,0.00018,16.78368]
[1780038766472,30.77,73710.05,17.8,-0.23201,0.00018,16.7838]
[1780038767163,30.77,73710.18,17.8,-0.23199,0.00018,16.78301]
[1780038774201,30.78,73710.14,17.8,-0.23201,0.00018,16.78389]
[1780038775569,30.78,73710.11,17.8,-0.23203,0.00018,16.78444]
[1780038775571,30.78,73710.11,17.8,-0.23203,0.00018,16.78455]
[1780038776469,30.78,73710.11,17.8,-0.23203,0.00018,16.78455]
[1780038777213,30.78,73710.27,17.8,-0.23201,0.00018,16.78366]
[1780038783943,30.78,73709.86,17.8,-0.23211,0.00018,16.78793]
[1780038789772,30.81,73709.39,17.8,-0.23239,0.00018,16.7989]
[1780038794117,30.81,73709.05,17.8,-0.23247,0.00018,16.80215]
[1780038796096,30.82,73709.9,17.8,-0.23233,0.00018,16.79661]
[1780038796820,30.82,73710.42,17.8,-0.23224,0.00018,16.79318]
[1780038797159,30.82,73710.42,17.8,-0.23224,0.00018,16.79318]
[1780038797828,30.82,73710.29,17.8,-0.23227,0.00018,16.79418]
[1780038802863,30.82,73710.03,17.8,-0.23234,0.00018,16.79708]
[1780038805679,30.82,73711.39,17.8,-0.23211,0.00018,16.78816]
[1780038805911,30.82,73711.39,17.8,-0.23211,0.00018,16.78816]
[1780038805971,30.82,73714.26,17.8,-0.2316,0.00018,16.7681]
[1780038806100,30.82,73714.26,17.8,-0.2316,0.00018,16.7681]
[1780038806337,30.82,73714.26,17.8,-0.2316,0.00018,16.7681]
[1780038807015,30.82,73714.26,17.8,-0.2316,0.00018,16.7681]
[1780038807041,30.82,73714.26,17.8,-0.2316,0.00018,16.7681]
[1780038807052,30.82,73714.26,17.8,-0.2316,0.00018,16.7681]
[1780038812932,30.83,73720.32,17.8,-0.2305,0.00018,16.72215]
[1780038817967,30.83,73720.48,17.8,-0.23049,0.00018,16.72182]
[1780038818317,30.83,73720.48,17.8,-0.23049,0.00018,16.72182]
[1780038818361,30.83,73720.48,17.8,-0.23049,0.00018,16.72182]
[1780038819422,30.83,73720.48,17.8,-0.23049,0.00018,16.72182]
[1780038824590,30.83,73720.77,17.8,-0.23046,0.00018,16.72059]
[1780038830055,30.84,73719.64,17.8,-0.23068,0.00018,16.72944]
[1780038834676,30.84,73719.4,17.8,-0.23074,0.00018,16.7317]
[1780038835991,30.86,73719.4,17.8,-0.23087,0.00018,16.73692]
[1780038839161,30.88,73720.17,17.8,-0.23091,0.00018,16.73897]
[1780038840126,30.89,73720.36,17.8,-0.23091,0.00018,16.73884]
[1780038847433,30.89,73720.42,17.8,-0.23094,0.00018,16.73998]
[1780038849099,30.89,73720.42,17.8,-0.23095,0.00018,16.74033]
[1780038849189,30.89,73719.41,17.8,-0.23113,0.00018,16.74765]
[1780038850194,30.89,73719.41,17.8,-0.23113,0.00018,16.74765]
[1780038850197,30.89,73719.44,17.8,-0.23113,0.00018,16.74742]
[1780038855231,30.9,73719.63,17.8,-0.23111,0.00018,16.74663]
[1780038858432,30.9,73719.72,17.8,-0.2311,0.00018,16.74622]
[1780038858449,30.9,73719.66,17.8,-0.23111,0.00018,16.74676]
[1780038866311,30.9,73717.9,17.8,-0.23147,0.00018,16.76091]
[1780038871346,30.91,73718.6,17.8,-0.23133,0.00018,16.75278]
[1780038879402,30.91,73718.49,17.8,-0.2314,0.00018,16.75542]
[1780038885444,30.92,73718.51,17.8,-0.23143,0.00018,16.75663]
[1780038895516,30.97,73718.56,17.8,-0.23175,0.00018,16.76962]
[1780038901760,30.99,73719.02,17.8,-0.23182,0.00018,16.77254]
[1780038907789,30.99,73719.0,17.8,-0.23186,0.00018,16.77406]
[1780038912557,31.0,73718.88,17.8,-0.23191,0.00018,16.77587]
[1780038912658,31.0,73718.88,17.8,-0.23191,0.00018,16.77606]
[1780038917676,31.0,73718.46,17.8,-0.23199,0.00018,16.77935]
[1780038919623,31.0,73718.58,17.8,-0.23197,0.00018,16.77857]
[1780038920444,31.0,73718.59,17.8,-0.23197,0.00018,16.77857]
[1780038920546,31.0,73718.59,17.8,-0.23198,0.00018,16.77864]
[1780038923537,31.0,73718.33,17.8,-0.23203,0.00018,16.78084]
[1780038923638,31.0,73718.33,17.8,-0.23204,0.00018,16.78103]
[1780038925149,31.0,73718.33,17.8,-0.23204,0.00018,16.78103]
[1780038925744,31.0,73718.55,17.8,-0.232,0.00018,16.77962]
[1780038930779,31.0,73718.97,17.8,-0.23192,0.00018,16.77643]
[1780038935814,31.0,73719.52,17.8,-0.23178,0.00018,16.76801]
[1780038941856,31.0,73719.85,17.8,-0.23171,0.00018,16.76548]
[1780038946891,31.0,73721.59,17.8,-0.2314,0.00018,16.75314]
[1780038951926,31.0,73722.38,17.8,-0.23125,0.00018,16.74752]
[1780038956961,31.0,73722.97,17.8,-0.23115,0.00018,16.74334]
[1780038961997,31.0,73720.48,17.8,-0.23159,0.00018,16.76072]
[1780038966014,31.0,73717.69,17.8,-0.23209,0.00018,16.78012]
[1780038966068,31.0,73717.68,17.8,-0.23209,0.00018,16.7801]
[1780038968909,31.0,73716.62,17.8,-0.23228,0.00018,16.78757]
[1780038969056,31.0,73716.61,17.8,-0.23228,0.00018,16.78772]
[1780038974091,31.0,73716.72,17.8,-0.23226,0.00018,16.78675]
[1780038975219,31.0,73716.72,17.8,-0.23226,0.00018,16.78675]
[1780038975230,31.0,73716.72,17.8,-0.23226,0.00018,16.78675]
[1780038975231,31.0,73716.72,17.8,-0.23226,0.00018,16.78675]
[1780038975254,31.0,73716.36,17.8,-0.23232,0.00018,16.78921]
[1780038975343,31.0,73716.36,17.8,-0.23232,0.00018,16.78921]
[1780038975447,31.0,73716.36,17.8,-0.23232,0.00018,16.78921]
[1780038975610,31.0,73716.36,17.8,-0.23232,0.00018,16.78921]
[1780038976137,31.0,73704.2,17.8,-0.23451,0.00018,16.87401]
[1780038981140,31.0,73698.29,17.8,-0.23558,0.00018,16.91524]
[1780038986175,31.0,73700.46,17.8,-0.2352,0.00018,16.90038]
[1780038992217,31.0,73700.57,17.8,-0.23515,0.00018,16.8957]
[1780038997252,31.0,73703.32,17.8,-0.23467,0.00018,16.87704]
[1780039002287,31.0,73702.35,17.8,-0.23485,0.00018,16.88426]
[1780039007322,31.01,73707.22,17.8,-0.23399,0.00018,16.85102]
[1780039009256,31.01,73707.26,17.8,-0.23399,0.00018,16.85086]
[1780039009566,31.01,73707.26,17.8,-0.23399,0.00018,16.85086]
[1780039009668,31.01,73707.15,17.8,-0.23401,0.00018,16.85174]
[1780039011585,31.01,73708.16,17.8,-0.23383,0.00018,16.84472]
[1780039012513,31.01,73708.2,17.8,-0.23382,0.00018,16.84445]
[1780039012592,31.01,73708.22,17.8,-0.23382,0.00018,16.84431]
[1780039016438,31.01,73707.92,17.8,-0.23388,0.00018,16.84678]
[1780039016676,31.01,73707.92,17.8,-0.23388,0.00018,16.84678]
[1780039016777,31.01,73709.36,17.8,-0.23362,0.00018,16.83689]
[1780039018639,31.01,73711.71,17.8,-0.2332,0.00018,16.82044]
[1780039018825,31.01,73712.99,17.8,-0.23297,0.00018,16.81144]
[1780039019756,31.01,73712.99,17.8,-0.23297,0.00018,16.81144]
[1780039019823,31.01,73713.17,17.8,-0.23294,0.00018,16.81023]
[1780039025453,31.01,73714.34,17.8,-0.23272,0.00018,16.80187]
[1780039031490,31.01,73714.25,17.8,-0.23272,0.00018,16.80193]
[1780039036525,31.0,73714.06,17.8,-0.23275,0.00018,16.80295]
[1780039041410,31.0,73714.06,17.8,-0.23274,0.00018,16.80273]
[1780039046594,31.0,73719.56,17.8,-0.23175,0.00018,16.76418]
[1780039052637,31.0,73719.56,17.8,-0.23171,0.00018,16.75971]
[1780039060694,31.0,73719.56,17.8,-0.23171,0.00018,16.75955]
[1780039065728,31.0,73719.88,17.8,-0.23165,0.00018,16.75719]
[1780039070764,31.0,73719.92,17.8,-0.23164,0.00018,16.75677]
[1780039071604,31.0,73719.92,17.8,-0.23164,0.00018,16.75677]
[1780039076608,31.0,73719.71,17.8,-0.23167,0.00018,16.75813]
[1780039083006,31.0,73718.49,17.8,-0.23189,0.00018,16.76644]
[1780039084798,31.0,73718.36,17.8,-0.23191,0.00018,16.76726]
[1780039084975,31.0,73717.49,17.8,-0.23206,0.00018,16.77329]
[1780039087436,31.0,73711.33,17.8,-0.23317,0.00018,16.81634]
[1780039087884,31.0,73711.45,17.8,-0.23315,0.00018,16.81553]
[1780039092919,31.0,73711.49,17.8,-0.23313,0.00018,16.81473]
[1780039096821,31.0,73711.31,17.8,-0.23315,0.00018,16.81568]
[1780039096920,31.0,73711.31,17.8,-0.23315,0.00018,16.81558]
[1780039097769,31.0,73711.31,17.8,-0.23315,0.00018,16.81558]
[1780039098132,31.0,73712.21,17.8,-0.23299,0.00018,16.80934]
[1780039103996,30.99,73712.92,17.8,-0.23285,0.00018,16.80387]
[1780039109030,30.99,73714.35,17.8,-0.23258,0.00018,16.79349]
[1780039114066,30.99,73714.18,17.8,-0.23257,0.00018,16.7899]
[1780039117724,30.99,73714.25,17.8,-0.23255,0.00018,16.78915]
[1780039118093,30.99,73714.52,17.8,-0.2325,0.00018,16.78718]
[1780039123131,30.99,73715.88,17.8,-0.23226,0.00018,16.7779]
[1780039125963,30.99,73715.41,17.8,-0.23234,0.00018,16.78127]
[1780039126152,30.99,73711.71,17.8,-0.23301,0.00018,16.80712]
[1780039127128,30.99,73711.71,17.8,-0.23301,0.00018,16.80712]
[1780039127274,30.99,73711.71,17.8,-0.23301,0.00018,16.80712]
[1780039127320,30.99,73710.71,17.8,-0.23318,0.00018,16.81369]
[1780039131187,30.99,73703.04,17.8,-0.23457,0.00018,16.8674]
[1780039136222,30.99,73695.45,17.8,-0.23595,0.00018,16.92031]
[1780039137751,30.99,73695.57,17.8,-0.23593,0.00018,16.91951]
[1780039143271,30.99,73697.73,17.8,-0.23554,0.00018,16.90471]
[1780039148306,30.99,73695.15,17.8,-0.23601,0.00018,16.92277]
[1780039153342,30.99,73694.88,17.8,-0.23606,0.00018,16.92473]
[1780039158379,31.0,73695.24,17.8,-0.236,0.00018,16.92242]
[1780039163423,31.0,73695.24,17.8,-0.23601,0.00018,16.92261]
[1780039168452,31.0,73702.55,17.8,-0.23469,0.00018,16.87217]
[1780039169727,31.0,73704.2,17.8,-0.2344,0.00018,16.86082]
[1780039169952,31.0,73704.2,17.8,-0.2344,0.00018,16.86082]
[1780039170466,31.0,73713.31,17.8,-0.23276,0.00018,16.79745]
[1780039171410,31.0,73713.31,17.8,-0.23276,0.00018,16.79745]
[1780039176508,31.0,73714.42,17.8,-0.23253,0.00018,16.7858]
[1780039179999,31.0,73717.52,17.8,-0.23198,0.00018,16.76433]
[1780039181107,31.0,73718.48,17.8,-0.23181,0.00018,16.75771]
[1780039181132,31.0,73718.48,17.8,-0.23181,0.00018,16.75771]
[1780039181324,31.0,73718.48,17.8,-0.23181,0.00018,16.75771]
[1780039181343,31.0,73718.48,17.8,-0.23181,0.00018,16.75771]
[1780039181439,31.0,73719.81,17.8,-0.23158,0.00018,16.7485]
[1780039183582,31.0,73718.92,17.8,-0.23174,0.00018,16.75469]
[1780039183591,31.0,73718.92,17.8,-0.23174,0.00018,16.75469]
[1780039189600,31.0,73715.07,17.8,-0.23242,0.00018,16.78117]
[1780039195643,31.0,73715.43,17.8,-0.23234,0.00018,16.77828]
[1780039200679,31.0,73717.76,17.8,-0.23192,0.00018,16.76177]
[1780039204456,31.0,73718.41,17.8,-0.2318,0.00018,16.75714]
[1780039204526,31.0,73718.41,17.8,-0.2318,0.00018,16.75714]
[1780039204706,31.0,73714.88,17.8,-0.23243,0.00018,16.78169]
[1780039206928,31.0,73712.77,17.8,-0.23281,0.00018,16.79645]
[1780039207069,31.0,73712.77,17.8,-0.23281,0.00018,16.79645]
[1780039207071,31.0,73711.6,17.8,-0.23302,0.00018,16.80464]
[1780039212763,31.0,73712.06,17.8,-0.23296,0.00018,16.80235]
[1780039214804,31.0,73710.89,17.8,-0.23317,0.00018,16.81065]
[1780039220819,31.0,73711.03,17.8,-0.23317,0.00018,16.81069]
[1780039225854,31.01,73711.54,17.8,-0.2331,0.00018,16.80788]
[1780039231896,31.01,73710.27,17.8,-0.23331,0.00018,16.81322]
[1780039236933,31.01,73710.86,17.8,-0.23323,0.00018,16.80984]
[1780039241968,31.01,73710.68,17.8,-0.23328,0.00018,16.81182]
[1780039247003,31.02,73710.53,17.8,-0.23332,0.00018,16.81358]
[1780039252042,31.02,73710.07,17.8,-0.23342,0.00018,16.8175]
[1780039256962,31.02,73710.01,17.8,-0.23344,0.00018,16.81834]
[1780039257079,31.02,73712.06,17.8,-0.23308,0.00018,16.80436]
[1780039259038,31.02,73712.61,17.8,-0.23298,0.00018,16.80056]
[1780039259093,31.02,73712.65,17.8,-0.23298,0.00018,16.80033]
[1780039260129,31.02,73712.65,17.8,-0.23298,0.00018,16.80033]
[1780039260216,31.02,73712.81,17.8,-0.23295,0.00018,16.79913]
[1780039264434,31.02,73711.69,17.8,-0.23315,0.00018,16.80705]
[1780039264485,31.02,73710.75,17.8,-0.23332,0.00018,16.81365]
[1780039268299,31.02,73710.76,17.8,-0.23332,0.00018,16.81338]
[1780039268400,31.02,73710.76,17.8,-0.23331,0.00018,16.81328]
[1780039273854,31.02,73710.14,17.8,-0.23342,0.00018,16.81759]
[1780039275850,31.02,73715.37,17.8,-0.23249,0.00018,16.78127]
[1780039275951,31.02,73715.37,17.8,-0.23249,0.00018,16.78133]
[1780039276948,31.02,73715.37,17.8,-0.23249,0.00018,16.78133]
[1780039277220,31.02,73715.55,17.8,-0.23246,0.00018,16.78002]
[1780039281056,31.02,73715.47,17.8,-0.23248,0.00018,16.78079]
[1780039281249,31.02,73715.4,17.8,-0.23249,0.00018,16.78135]
[1780039282003,31.02,73715.4,17.8,-0.23249,0.00018,16.78135]
[1780039282087,31.02,73715.4,17.8,-0.23249,0.00018,16.78129]
[1780039287266,31.02,73715.37,17.8,-0.2325,0.00018,16.78171]
[1780039288618,31.02,73715.14,17.8,-0.23254,0.00018,16.78346]
[1780039289305,31.02,73714.99,17.8,-0.23257,0.00018,16.78464]
[1780039294340,31.02,73715.15,17.8,-0.2325,0.00018,16.7789]
[1780039299375,31.02,73715.15,17.8,-0.2325,0.00018,16.77864]
[1780039304410,31.02,73715.27,17.8,-0.23247,0.00018,16.77756]
[1780039309445,31.02,73715.47,17.8,-0.23243,0.00018,16.77596]
[1780039314480,31.02,73715.53,17.8,-0.23241,0.00018,16.77534]
[1780039319515,31.02,73717.23,17.8,-0.2321,0.00018,16.76333]
[1780039324550,31.02,73718.96,17.8,-0.23179,0.00018,16.75123]
[1780039329585,31.02,73721.15,17.8,-0.2314,0.00018,16.73602]
[1780039334621,31.02,73719.78,17.8,-0.23165,0.00018,16.74569]
[1780039339656,31.02,73720.64,17.8,-0.2315,0.00018,16.73976]
[1780039348720,31.02,73721.26,17.8,-0.23139,0.00018,16.7356]
[1780039353756,31.02,73720.67,17.8,-0.23146,0.00018,16.73545]
[1780039358791,31.02,73716.31,17.8,-0.23224,0.00018,16.76593]
[1780039359957,31.02,73716.31,17.8,-0.23224,0.00018,16.76593]
[1780039360058,31.02,73716.06,17.8,-0.23229,0.00018,16.76766]
[1780039365842,31.02,73716.67,17.8,-0.2322,0.00018,16.7641]
[1780039370877,31.03,73718.24,17.8,-0.23193,0.00018,16.75374]
[1780039375830,31.03,73721.01,17.8,-0.23148,0.00018,16.73628]
[1780039376082,31.03,73722.17,17.8,-0.23127,0.00018,16.72818]
[1780039381955,31.03,73724.55,17.8,-0.23086,0.00018,16.71184]
[1780039387371,31.03,73725.02,17.8,-0.23078,0.00018,16.70881]
[1780039393032,31.04,73723.64,17.8,-0.23103,0.00018,16.71885]
[1780039398167,31.04,73724.03,17.8,-0.23097,0.00018,16.71637]
[1780039405116,31.04,73724.12,17.8,-0.23096,0.00018,16.71608]
[1780039410151,31.04,73724.47,17.8,-0.23091,0.00018,16.71386]
[1780039416195,31.04,73724.48,17.8,-0.23087,0.00018,16.7096]
[1780039419376,31.04,73724.48,17.8,-0.23087,0.00018,16.70969]
[1780039419477,31.04,73724.48,17.8,-0.23088,0.00018,16.70982]
[1780039425935,31.04,73723.43,17.8,-0.23108,0.00018,16.7178]
[1780039426036,31.04,73723.43,17.8,-0.23109,0.00018,16.71827]
[1780039432872,31.04,73723.46,17.8,-0.23109,0.00018,16.71818]
[1780039440370,31.05,73723.35,17.8,-0.23112,0.00018,16.71922]
[1780039442328,31.05,73723.07,17.8,-0.23117,0.00018,16.72121]
[1780039442384,31.05,73720.87,17.8,-0.23156,0.00018,16.73658]
[1780039447420,31.05,73718.51,17.8,-0.232,0.00018,16.75362]
[1780039452455,31.05,73718.16,17.8,-0.23207,0.00018,16.7566]
[1780039460512,31.05,73717.51,17.8,-0.23221,0.00018,16.7619]
[1780039465547,31.05,73717.42,17.8,-0.23224,0.00018,16.76295]
[1780039466994,31.05,73717.39,17.8,-0.23224,0.00018,16.76324]
[1780039467561,31.05,73717.4,17.8,-0.23224,0.00018,16.76326]
[1780039468757,31.05,73717.4,17.8,-0.23224,0.00018,16.76326]
[1780039468800,31.05,73717.4,17.8,-0.23224,0.00018,16.76318]
[1780039469985,31.05,73717.4,17.8,-0.23224,0.00018,16.76318]
[1780039470045,31.05,73717.4,17.8,-0.23224,0.00018,16.76326]
[1780039474182,31.05,73717.03,17.8,-0.23227,0.00018,16.76139]
[1780039474749,31.05,73707.74,17.8,-0.23394,0.00018,16.82595]
[1780039476624,31.05,73700.61,17.8,-0.23522,0.00018,16.87532]
[1780039481659,31.05,73699.28,17.8,-0.23545,0.00018,16.88422]
[1780039486694,31.05,73699.91,17.8,-0.23533,0.00018,16.87951]
[1780039491729,31.05,73704.78,17.8,-0.23445,0.00018,16.84558]
[1780039497771,31.05,73704.92,17.8,-0.23442,0.00018,16.84451]
[1780039502811,31.05,73704.81,17.8,-0.23444,0.00018,16.84521]
[1780039512881,31.05,73704.64,17.8,-0.23447,0.00018,16.84629]
[1780039519188,31.05,73704.74,17.8,-0.23445,0.00018,16.84558]
[1780039525400,31.05,73700.83,17.8,-0.23515,0.00018,16.8726]
[1780039531007,31.05,73698.35,17.8,-0.23555,0.00018,16.88502]
[1780039536042,31.05,73697.82,17.8,-0.23564,0.00018,16.88842]
[1780039537400,31.05,73697.82,17.8,-0.23564,0.00018,16.88842]
[1780039537608,31.05,73697.24,17.8,-0.23574,0.00018,16.89238]
[1780039539290,31.05,73690.17,17.8,-0.23703,0.00018,16.94127]
[1780039545105,31.05,73684.96,17.8,-0.23797,0.00018,16.97699]
[1780039546420,31.05,73684.96,17.8,-0.23797,0.00018,16.97699]
[1780039546488,31.05,73685.15,17.8,-0.23793,0.00018,16.97565]
[1780039547897,31.05,73684.34,17.8,-0.23808,0.00018,16.98129]
[1780039548126,31.05,73682.59,17.8,-0.2384,0.00018,16.99339]
[1780039553161,31.05,73681.75,17.8,-0.23855,0.00018,16.99885]
[1780039558196,31.05,73681.98,17.8,-0.2385,0.00018,16.99696]
[1780039560236,31.04,73681.64,17.8,-0.23856,0.00018,16.99918]
[1780039560311,31.04,73679.05,17.8,-0.23903,0.00018,17.01695]
[1780039566252,31.05,73676.53,17.8,-0.23949,0.00018,17.03443]
[1780039567163,31.05,73676.53,17.8,-0.23949,0.00018,17.03443]
[1780039567360,31.05,73676.53,17.8,-0.23949,0.00018,17.03443]
[1780039568727,31.05,73668.83,17.8,-0.2409,0.00018,17.08715]
[1780039569629,31.05,73660.88,17.8,-0.24236,0.00018,17.1413]
[1780039573670,31.04,73658.39,17.8,-0.24281,0.00018,17.15798]
[1780039573871,31.04,73658.29,17.8,-0.24282,0.00018,17.15848]
[1780039576820,31.04,73650.99,17.8,-0.24416,0.00018,17.20793]
[1780039582367,31.04,73651.78,17.8,-0.24401,0.00018,17.2024]
[1780039587816,31.04,73650.36,17.8,-0.24427,0.00018,17.21184]
[1780039595462,31.04,73652.23,17.8,-0.24388,0.00018,17.1946]
[1780039601413,31.04,73652.75,17.8,-0.24378,0.00018,17.191]
[1780039606540,31.04,73652.85,17.8,-0.24376,0.00018,17.19028]
[1780039611575,31.04,73651.64,17.8,-0.24399,0.00018,17.19847]
[1780039618625,31.04,73651.9,17.8,-0.24394,0.00018,17.19669]
[1780039623660,31.04,73652.01,17.8,-0.24392,0.00018,17.19595]
[1780039624362,31.04,73652.01,17.8,-0.24392,0.00018,17.19595]
[1780039626237,31.04,73660.23,17.8,-0.24241,0.00018,17.14016]
[1780039632096,31.04,73662.7,17.8,-0.24197,0.00018,17.12381]
[1780039632246,31.04,73662.7,17.8,-0.24197,0.00018,17.12381]
[1780039637758,31.04,73663.4,17.8,-0.24185,0.00018,17.11956]
[1780039642793,31.05,73662.34,17.8,-0.24206,0.00018,17.12727]
[1780039647864,31.05,73663.35,17.8,-0.24188,0.00018,17.12072]
[1780039653870,31.05,73663.97,17.8,-0.24175,0.00018,17.11277]
[1780039658905,31.05,73663.83,17.8,-0.24178,0.00018,17.11416]
[1780039663940,31.05,73664.86,17.8,-0.24161,0.00018,17.10757]
[1780039665206,31.05,73666.26,17.8,-0.24135,0.00018,17.09812]
[1780039665954,31.05,73666.71,17.8,-0.24127,0.00018,17.09503]
[1780039670989,31.05,73665.1,17.8,-0.24156,0.00018,17.10592]
[1780039676025,31.05,73664.79,17.8,-0.24161,0.00018,17.10784]
[1780039681060,31.05,73663.85,17.8,-0.24178,0.00018,17.11402]
[1780039688110,31.05,73663.53,17.8,-0.24183,0.00018,17.11582]
[1780039690895,31.05,73663.65,17.8,-0.24181,0.00018,17.11494]
[1780039690996,31.05,73663.65,17.8,-0.2418,0.00018,17.11483]
[1780039696168,31.05,73660.34,17.8,-0.24241,0.00018,17.13752]
[1780039699322,31.05,73660.33,17.8,-0.24242,0.00018,17.13765]
[1780039699424,31.05,73660.03,17.8,-0.24247,0.00018,17.13972]
[1780039705894,31.05,73660.35,17.8,-0.2424,0.00018,17.13713]
[1780039705995,31.05,73661.19,17.8,-0.24225,0.00018,17.13126]
[1780039711273,31.05,73664.27,17.8,-0.24165,0.00018,17.10629]
[1780039715359,31.05,73664.12,17.8,-0.24168,0.00018,17.10744]
[1780039715470,31.05,73664.12,17.8,-0.24168,0.00018,17.10744]
[1780039715527,31.05,73663.78,17.8,-0.24175,0.00018,17.10989]
[1780039721344,31.05,73666.6,17.8,-0.24123,0.00018,17.09045]
[1780039724996,31.05,73666.62,17.8,-0.24122,0.00018,17.09025]
[1780039725372,31.05,73666.66,17.8,-0.24121,0.00018,17.08991]
[1780039726717,31.05,73666.66,17.8,-0.24121,0.00018,17.08991]
[1780039727007,31.05,73666.85,17.8,-0.24117,0.00018,17.08832]
[1780039728100,31.05,73666.94,17.8,-0.24115,0.00018,17.08771]
[1780039728393,31.05,73666.74,17.8,-0.24119,0.00018,17.08904]
[1780039733428,31.05,73666.24,17.8,-0.24129,0.00018,17.09283]
[1780039736968,31.05,73666.38,17.8,-0.24127,0.00018,17.09202]
[1780039737010,31.05,73666.38,17.8,-0.24127,0.00018,17.09216]
[1780039738105,31.05,73666.38,17.8,-0.24127,0.00018,17.09211]
[1780039738465,31.05,73666.66,17.8,-0.24122,0.00018,17.0902]
[1780039744505,31.05,73667.12,17.8,-0.24115,0.00018,17.0875]
[1780039750547,31.05,73667.12,17.8,-0.24116,0.00018,17.08791]
[1780039753641,31.05,73667.79,17.8,-0.24104,0.00018,17.08348]
[1780039753732,31.05,73667.99,17.8,-0.241,0.00018,17.08219]
[1780039759609,31.05,73668.15,17.8,-0.24097,0.00018,17.08085]
[1780039764645,31.05,73667.91,17.8,-0.24101,0.00018,17.08225]
[1780039769680,31.05,73668.35,17.8,-0.24092,0.00018,17.07903]
[1780039774714,31.05,73668.2,17.8,-0.24091,0.00018,17.07548]
[1780039780757,31.05,73668.65,17.8,-0.24082,0.00018,17.07216]
[1780039783930,31.05,73668.61,17.8,-0.24082,0.00018,17.07235]
[1780039784217,31.05,73668.4,17.8,-0.24086,0.00018,17.07371]
[1780039789820,31.05,73668.18,17.8,-0.24089,0.00018,17.07502]
[1780039795862,31.05,73668.13,17.8,-0.2409,0.00018,17.0751]
[1780039802911,31.05,73670.35,17.8,-0.24048,0.00018,17.05964]
[1780039805531,31.05,73664.27,17.8,-0.24159,0.00018,17.10106]
[1780039805932,31.05,73662.33,17.8,-0.24195,0.00018,17.1142]
[1780039808060,31.05,73652.98,17.8,-0.24367,0.00018,17.17778]
[1780039809219,31.05,73651.92,17.8,-0.24386,0.00018,17.18497]
[1780039809323,31.05,73651.92,17.8,-0.24386,0.00018,17.18497]
[1780039810068,31.05,73644.46,17.8,-0.24524,0.00018,17.23542]
[1780039810180,31.05,73644.46,17.8,-0.24524,0.00018,17.23542]
[1780039810204,31.05,73644.46,17.8,-0.24524,0.00018,17.23542]
[1780039810967,31.05,73648.4,17.8,-0.24451,0.00018,17.2088]
[1780039811213,31.05,73648.4,17.8,-0.24451,0.00018,17.2088]
[1780039812059,31.05,73644.47,17.8,-0.24524,0.00018,17.23549]
[1780039812841,31.05,73644.47,17.8,-0.24524,0.00018,17.23549]
[1780039814283,31.05,73640.57,17.8,-0.24597,0.00019,17.2619]
[1780039815727,31.05,73635.54,17.8,-0.2469,0.00019,17.29594]
[1780039815746,31.05,73635.54,17.8,-0.2469,0.00019,17.29594]
[1780039815762,31.05,73635.54,17.8,-0.2469,0.00019,17.29594]
[1780039815779,31.05,73635.54,17.8,-0.2469,0.00019,17.29594]
[1780039815816,31.05,73635.54,17.8,-0.2469,0.00019,17.29594]
[1780039815827,31.05,73635.54,17.8,-0.2469,0.00019,17.29594]
[1780039815839,31.05,73635.54,17.8,-0.2469,0.00019,17.29594]
[1780039815861,31.05,73635.54,17.8,-0.2469,0.00019,17.29594]
[1780039815974,31.05,73635.54,17.8,-0.2469,0.00019,17.29594]
[1780039816005,31.05,73624.69,17.8,-0.24892,0.00019,17.36868]
[1780039817893,31.05,73621.3,17.8,-0.24956,0.00019,17.39153]
[1780039818016,31.05,73620.28,17.8,-0.24975,0.00019,17.39837]
[1780039820080,31.05,73613.41,17.8,-0.25104,0.00019,17.44438]
[1780039822050,31.05,73604.54,17.8,-0.25271,0.00019,17.50328]
[1780039824062,31.05,73613.15,17.8,-0.2511,0.00019,17.44631]
[1780039826076,31.05,73604.2,17.8,-0.25278,0.00019,17.50578]
[1780039827257,31.05,73598.58,17.8,-0.25384,0.00019,17.54292]
[1780039827319,31.05,73598.58,17.8,-0.25384,0.00019,17.54292]
[1780039827399,31.05,73598.58,17.8,-0.25384,0.00019,17.54292]
[1780039828146,31.05,73590.2,17.8,-0.25542,0.00019,17.59824]
[1780039830104,31.05,73581.1,17.8,-0.25715,0.00019,17.65802]
[1780039831145,31.05,73572.94,17.8,-0.25867,0.00019,17.70698]
[1780039831540,31.05,73572.94,17.8,-0.25867,0.00019,17.70698]
[1780039832118,31.05,73564.45,17.8,-0.26029,0.00019,17.76215]
[1780039832341,31.05,73564.45,17.8,-0.26029,0.00019,17.76215]
[1780039833135,31.05,73565.91,17.8,-0.26001,0.00019,17.75263]
[1780039834604,31.05,73570.72,17.8,-0.25909,0.00019,17.72142]
[1780039835139,31.05,73565.26,17.8,-0.26013,0.00019,17.75685]
[1780039836657,31.05,73559.68,17.8,-0.2612,0.00019,17.79296]
[1780039837153,31.05,73556.4,17.8,-0.26183,0.00019,17.8142]
[1780039840174,31.05,73549.34,17.8,-0.26319,0.00019,17.85975]
[1780039840699,31.05,73549.34,17.8,-0.26319,0.00019,17.85975]
[1780039841183,31.06,73542.62,17.8,-0.26449,0.00019,17.90289]
[1780039842191,31.06,73533.04,17.8,-0.26634,0.00019,17.96399]
[1780039843199,31.05,73541.25,17.8,-0.26475,0.00019,17.91161]
[1780039843639,31.05,73541.25,17.8,-0.26475,0.00019,17.91161]
[1780039844162,31.06,73541.25,17.8,-0.26475,0.00019,17.91167]
[1780039844396,31.06,73541.25,17.8,-0.26475,0.00019,17.91167]
[1780039845298,31.06,73540.12,17.8,-0.26497,0.00019,17.91888]
[1780039846121,31.06,73532.91,17.8,-0.26636,0.00019,17.96492]
[1780039847716,31.06,73526.38,17.8,-0.26763,0.00019,18.00636]
[1780039847731,31.06,73526.38,17.8,-0.26763,0.00019,18.00636]
[1780039848052,31.06,73526.38,17.8,-0.26763,0.00019,18.00636]
[1780039848128,31.06,73523.41,17.8,-0.2682,0.00019,18.02507]
[1780039848491,31.06,73523.41,17.8,-0.2682,0.00019,18.02507]
[1780039848636,31.06,73523.41,17.8,-0.2682,0.00019,18.02507]
[1780039849050,31.06,73531.11,17.8,-0.26671,0.00019,17.97631]
[1780039849229,31.06,73531.11,17.8,-0.26671,0.00019,17.97631]
[1780039849970,31.06,73531.11,17.8,-0.26671,0.00019,17.97631]
[1780039850164,31.06,73532.69,17.8,-0.26641,0.00019,17.96636]
[1780039851175,31.06,73515.47,17.8,-0.26975,0.00019,18.0752]
[1780039851244,31.06,73515.47,17.8,-0.26975,0.00019,18.0752]
[1780039851397,31.06,73515.47,17.8,-0.26975,0.00019,18.0752]
[1780039852034,31.06,73502.35,17.8,-0.27231,0.0002,18.1573]
[1780039852354,31.06,73502.35,17.8,-0.27231,0.0002,18.1573]
[1780039853183,31.06,73497.61,17.8,-0.27324,0.0002,18.18678]
[1780039853745,31.06,73497.61,17.8,-0.27324,0.0002,18.18678]
[1780039854038,31.06,73497.61,17.8,-0.27324,0.0002,18.18678]
[1780039854053,31.06,73495.46,17.8,-0.27366,0.0002,18.20012]
[1780039854482,31.06,73495.46,17.8,-0.27366,0.0002,18.20012]
[1780039857657,31.06,73490.69,17.8,-0.2746,0.0002,18.22988]
[1780039857665,31.06,73490.69,17.8,-0.2746,0.0002,18.22988]
[1780039857964,31.06,73490.69,17.8,-0.2746,0.0002,18.22988]
[1780039857972,31.06,73489.35,17.8,-0.27486,0.0002,18.23821]
[1780039860130,31.06,73496.37,17.8,-0.27349,0.0002,18.19477]
[1780039860575,31.06,73496.37,17.8,-0.27349,0.0002,18.19477]
[1780039860625,31.06,73504.73,17.8,-0.27185,0.0002,18.14275]
[1780039862595,31.06,73507.32,17.8,-0.27135,0.0002,18.12656]
[1780039863133,31.06,73502.7,17.8,-0.27225,0.0002,18.15545]
[1780039864831,31.06,73494.08,17.8,-0.27394,0.0002,18.20904]
[1780039867367,31.06,73500.98,17.8,-0.27259,0.0002,18.16621]
[1780039868655,31.06,73500.98,17.8,-0.27259,0.0002,18.16621]
[1780039868756,31.06,73503.57,17.8,-0.27208,0.0002,18.15012]
[1780039870398,31.06,73503.84,17.8,-0.27203,0.0002,18.14842]
[1780039875701,31.06,73505.52,17.8,-0.2717,0.0002,18.1379]
[1780039876146,31.06,73507.18,17.8,-0.27138,0.0002,18.12753]
[1780039876791,31.06,73514.14,17.8,-0.27002,0.00019,18.08386]
[1780039882414,31.06,73517.22,17.8,-0.26942,0.00019,18.06449]
[1780039882700,31.06,73517.22,17.8,-0.26942,0.00019,18.06449]
[1780039882711,31.06,73517.22,17.8,-0.26942,0.00019,18.06449]
[1780039882782,31.06,73517.53,17.8,-0.26936,0.00019,18.06254]
[1780039886686,31.06,73513.85,17.8,-0.27008,0.00019,18.08586]
[1780039886686,31.06,73513.85,17.8,-0.27008,0.00019,18.08586]
[1780039886994,31.06,73513.85,17.8,-0.27008,0.00019,18.08586]
[1780039887203,31.06,73515.01,17.8,-0.26986,0.00019,18.0787]
[1780039887353,31.06,73515.01,17.8,-0.26986,0.00019,18.0787]
[1780039887526,31.06,73515.01,17.8,-0.26986,0.00019,18.0787]
[1780039887596,31.06,73515.01,17.8,-0.26986,0.00019,18.0787]
[1780039887713,31.06,73515.01,17.8,-0.26986,0.00019,18.0787]
[1780039888147,31.06,73494.35,17.8,-0.27389,0.0002,18.2076]
[1780039888323,31.06,73494.35,17.8,-0.27389,0.0002,18.2076]
[1780039888486,31.06,73494.35,17.8,-0.27389,0.0002,18.2076]
[1780039888643,31.06,73494.35,17.8,-0.27389,0.0002,18.2076]
[1780039888988,31.06,73482.4,17.8,-0.27624,0.0002,18.28145]
[1780039889729,31.06,73482.4,17.8,-0.27624,0.0002,18.28145]
[1780039889780,31.06,73482.4,17.8,-0.27624,0.0002,18.28145]
[1780039890105,31.06,73483.23,17.8,-0.27608,0.0002,18.27637]
[1780039890942,31.06,73483.23,17.8,-0.27608,0.0002,18.27637]
[1780039890947,31.06,73483.23,17.8,-0.27608,0.0002,18.27637]
[1780039890968,31.06,73483.23,17.8,-0.27608,0.0002,18.27637]
[1780039890973,31.06,73483.23,17.8,-0.27608,0.0002,18.27637]
[1780039890997,31.06,73483.23,17.8,-0.27608,0.0002,18.27637]
[1780039891250,31.06,73483.23,17.8,-0.27608,0.0002,18.27637]
[1780039891068,31.06,73485.54,17.8,-0.27559,0.0002,18.25789]
[1780039892504,31.06,73484.61,17.8,-0.27577,0.0002,18.26359]
[1780039897577,31.06,73477.64,17.8,-0.27715,0.0002,18.30656]
[1780039899015,31.06,73477.64,17.8,-0.27715,0.0002,18.30656]
[1780039901598,31.06,73478.08,17.8,-0.27707,0.0002,18.30385]
[1780039901976,31.06,73478.08,17.8,-0.27707,0.0002,18.30385]
[1780039902150,31.06,73479.49,17.8,-0.27679,0.0002,18.2952]
[1780039903011,31.06,73498.47,17.8,-0.27306,0.0002,18.17792]
[1780039903924,31.06,73498.47,17.8,-0.27306,0.0002,18.17792]
[1780039904011,31.06,73506.09,17.8,-0.27157,0.0002,18.13049]
[1780039905925,31.06,73504.28,17.8,-0.27192,0.0002,18.14189]
[1780039910038,31.06,73501.97,17.8,-0.27237,0.0002,18.15628]
[1780039910139,31.06,73500.87,17.8,-0.27259,0.0002,18.16311]
[1780039915703,31.06,73501.33,17.8,-0.27251,0.0002,18.16058]
[1780039920738,31.06,73500.97,17.8,-0.27259,0.0002,18.16313]
[1780039925773,31.06,73499.73,17.8,-0.27284,0.0002,18.17114]
[1780039931154,31.07,73497.93,17.8,-0.2732,0.0002,18.18253]
[1780039931578,31.07,73496.97,17.8,-0.27339,0.0002,18.18857]
[1780039931815,31.07,73500.61,17.8,-0.27268,0.0002,18.16595]
[1780039936850,31.07,73500.52,17.8,-0.27269,0.0002,18.16639]
[1780039939793,31.07,73500.52,17.8,-0.27269,0.0002,18.16635]
[1780039939871,31.07,73500.23,17.8,-0.27275,0.0002,18.16813]
[1780039940768,31.07,73500.23,17.8,-0.27275,0.0002,18.16813]
[1780039940878,31.07,73500.18,17.8,-0.27276,0.0002,18.16851]
[1780039941840,31.07,73500.18,17.8,-0.27276,0.0002,18.16851]
[1780039941885,31.07,73500.48,17.8,-0.2727,0.0002,18.16662]
[1780039943033,31.07,73500.48,17.8,-0.2727,0.0002,18.16662]
[1780039943129,31.07,73500.48,17.8,-0.2727,0.0002,18.16662]
[1780039943230,31.07,73500.84,17.8,-0.27263,0.0002,18.16451]
[1780039948934,31.07,73500.39,17.8,-0.27272,0.0002,18.1672]
[1780039950054,31.07,73500.39,17.8,-0.27272,0.0002,18.1672]
[1780039950269,31.07,73500.41,17.8,-0.27271,0.0002,18.16704]
[1780039950376,31.07,73500.41,17.8,-0.27271,0.0002,18.16704]
[1780039950948,31.07,73491.22,17.8,-0.27451,0.0002,18.22403]
[1780039955996,31.07,73487.66,17.8,-0.27518,0.0002,18.24186]
[1780039961032,31.07,73487.92,17.8,-0.27513,0.0002,18.24022]
[1780039966067,31.07,73487.46,17.8,-0.27522,0.0002,18.24305]
[1780039966389,31.07,73487.46,17.8,-0.27522,0.0002,18.24305]
[1780039966812,31.07,73487.46,17.8,-0.27522,0.0002,18.24305]
[1780039967179,31.07,73476.1,17.8,-0.27746,0.0002,18.31284]
[1780039968067,31.07,73476.1,17.8,-0.27746,0.0002,18.31284]
[1780039968173,31.07,73476.1,17.8,-0.27746,0.0002,18.31284]
[1780039971924,31.07,73474.7,17.8,-0.27773,0.0002,18.32145]
[1780039972572,31.07,73474.7,17.8,-0.27773,0.0002,18.32145]
[1780039972720,31.07,73474.7,17.8,-0.27773,0.0002,18.32145]
[1780039976033,31.07,73473.24,17.8,-0.27802,0.0002,18.33036]
[1780039976046,31.07,73473.24,17.8,-0.27802,0.0002,18.33036]
[1780039976448,31.07,73471.63,17.8,-0.27834,0.0002,18.34018]
[1780039978847,31.07,73465.61,17.8,-0.27953,0.0002,18.37675]
[1780039979158,31.07,73465.94,17.8,-0.27946,0.0002,18.37476]
[1780039981812,31.07,73465.59,17.8,-0.27954,0.0002,18.37694]
[1780039987215,31.07,73469.8,17.8,-0.27871,0.0002,18.35158]
[1780039989563,31.07,73471.3,17.8,-0.27842,0.0002,18.34254]
[1780039989621,31.07,73471.3,17.8,-0.27842,0.0002,18.34254]
[1780039991106,31.07,73468.66,17.8,-0.27894,0.0002,18.35868]
[1780039993957,31.07,73462.15,17.8,-0.28023,0.0002,18.39828]
[1780040000553,31.07,73465.57,17.8,-0.27955,0.0002,18.37754]
[1780040006352,31.07,73465.14,17.8,-0.27964,0.0002,18.38026]
[1780040011765,31.07,73464.26,17.8,-0.27979,0.0002,18.38145]
[1780040016715,31.07,73467.48,17.8,-0.27915,0.0002,18.36202]
[1780040019838,31.07,73475.28,17.8,-0.27761,0.0002,18.31457]
[1780040021457,31.07,73466.22,17.8,-0.27941,0.0002,18.37]
[1780040026492,31.07,73467.64,17.8,-0.27913,0.0002,18.36148]
[1780040031527,31.07,73467.72,17.8,-0.27912,0.0002,18.36114]
[1780040036562,31.07,73466.44,17.8,-0.27938,0.0002,18.36907]
[1780040041597,31.07,73466.74,17.8,-0.27932,0.0002,18.36734]
[1780040046632,31.07,73468.18,17.8,-0.27904,0.0002,18.35873]
[1780040047518,31.07,73468.18,17.8,-0.27904,0.0002,18.35873]
[1780040047526,31.07,73468.18,17.8,-0.27904,0.0002,18.35873]
[1780040047983,31.07,73469.79,17.8,-0.27873,0.0002,18.34896]
[1780040053331,31.07,73470.03,17.8,-0.27868,0.0002,18.34739]
[1780040054053,31.07,73470.37,17.8,-0.27861,0.0002,18.34528]
[1780040054076,31.07,73463.74,17.8,-0.27992,0.0002,18.38559]
[1780040059592,31.07,73463.81,17.8,-0.2799,0.0002,18.38495]
[1780040066081,31.07,73462.81,17.8,-0.28009,0.0002,18.39068]
[1780040066147,31.07,73462.81,17.8,-0.28009,0.0002,18.39068]
[1780040066274,31.07,73462.81,17.8,-0.28009,0.0002,18.39068]
[1780040068232,31.07,73457.45,17.8,-0.28115,0.0002,18.42295]
[1780040073469,31.07,73456.34,17.8,-0.28132,0.0002,18.42506]
[1780040078564,31.07,73456.11,17.8,-0.28136,0.0002,18.42607]
[1780040083953,31.06,73457.56,17.8,-0.28106,0.0002,18.41695]
[1780040084258,31.06,73457.56,17.8,-0.28106,0.0002,18.41695]
[1780040084468,31.06,73457.61,17.8,-0.28104,0.0002,18.41653]
[1780040090047,31.06,73458.86,17.8,-0.28079,0.0002,18.40876]
[1780040094970,31.06,73457.2,17.8,-0.28111,0.0002,18.41854]
[1780040095430,31.06,73454.95,17.8,-0.28156,0.0002,18.43207]
[1780040095592,31.06,73454.95,17.8,-0.28156,0.0002,18.43207]
[1780040095667,31.06,73454.95,17.8,-0.28156,0.0002,18.43207]
[1780040095814,31.06,73454.95,17.8,-0.28156,0.0002,18.43207]
[1780040096095,31.06,73454.95,17.8,-0.28156,0.0002,18.43207]
[1780040096402,31.06,73437.84,17.8,-0.28497,0.0002,18.53453]
[1780040098624,31.06,73439.1,17.8,-0.28471,0.0002,18.5269]
[1780040099345,31.06,73439.1,17.8,-0.28471,0.0002,18.5269]
[1780040099364,31.06,73439.1,17.8,-0.28471,0.0002,18.5269]
[1780040103044,31.06,73449.77,17.8,-0.28256,0.0002,18.46255]
[1780040108079,31.06,73450.94,17.8,-0.28233,0.0002,18.45533]
[1780040111268,31.06,73450.78,17.8,-0.28235,0.0002,18.4562]
[1780040111345,31.06,73450.78,17.8,-0.28235,0.0002,18.4562]
[1780040112266,31.06,73449.45,17.8,-0.28262,0.0002,18.4641]
[1780040112285,31.06,73427.83,17.8,-0.28694,0.0002,18.59301]
[1780040112592,31.06,73427.83,17.8,-0.28694,0.0002,18.59301]
[1780040113262,31.05,73420.86,17.8,-0.28834,0.0002,18.63396]
[1780040114297,31.05,73420.86,17.8,-0.28834,0.0002,18.63396]
[1780040115383,31.05,73421.18,17.8,-0.28827,0.0002,18.63179]
[1780040115431,31.05,73421.18,17.8,-0.28827,0.0002,18.63179]
[1780040115553,31.05,73421.21,17.8,-0.28826,0.0002,18.6315]
[1780040116791,31.05,73418.7,17.8,-0.28876,0.0002,18.64614]
[1780040117881,31.05,73415.71,17.8,-0.28936,0.0002,18.66368]
[1780040119133,31.05,73416.24,17.8,-0.28925,0.0002,18.66043]
[1780040119151,31.05,73416.24,17.8,-0.28925,0.0002,18.66043]
[1780040120170,31.05,73414.32,17.8,-0.28963,0.0002,18.67154]
[1780040120382,31.05,73411.43,17.8,-0.29021,0.0002,18.68826]
[1780040120609,31.05,73411.43,17.8,-0.29021,0.0002,18.68826]
[1780040121170,31.05,73408.63,17.8,-0.29078,0.0002,18.7046]
[1780040123357,31.05,73406.21,17.8,-0.29126,0.0002,18.71862]
[1780040123358,31.05,73406.21,17.8,-0.29126,0.0002,18.71862]
[1780040123447,31.05,73405.44,17.8,-0.29142,0.0002,18.72305]
[1780040123897,31.05,73405.44,17.8,-0.29142,0.0002,18.72305]
[1780040124347,31.05,73405.44,17.8,-0.29142,0.0002,18.72305]
[1780040124449,31.05,73405.43,17.8,-0.29142,0.0002,18.72304]
[1780040125470,31.05,73405.43,17.8,-0.29142,0.0002,18.72304]
[1780040126205,31.05,73406.45,17.8,-0.29121,0.0002,18.71705]
[1780040126736,31.05,73406.45,17.8,-0.29121,0.0002,18.71705]
[1780040127212,31.05,73403.8,17.8,-0.29174,0.0002,18.73239]
[1780040131663,31.05,73400.94,17.8,-0.2923,0.0002,18.74506]
[1780040134608,31.05,73406.52,17.8,-0.29117,0.0002,18.71276]
[1780040135886,31.05,73404.15,17.8,-0.29165,0.0002,18.72653]
[1780040136275,31.05,73402.54,17.8,-0.29198,0.0002,18.73596]
[1780040137059,31.05,73402.54,17.8,-0.29198,0.0002,18.73596]
[1780040141528,31.05,73401.7,17.8,-0.29216,0.0002,18.74113]
[1780040142214,31.05,73401.7,17.8,-0.29216,0.0002,18.74113]
[1780040142581,31.05,73401.76,17.8,-0.29215,0.0002,18.74084]
[1780040143324,31.05,73401.75,17.8,-0.29216,0.0002,18.74102]
[1780040145640,31.05,73401.74,17.8,-0.29217,0.0002,18.74133]
[1780040146345,31.05,73402.2,17.8,-0.29208,0.0002,18.73878]
[1780040150138,31.06,73401.62,17.8,-0.2922,0.0002,18.74236]
[1780040150374,31.06,73401.71,17.8,-0.29219,0.0002,18.74197]
[1780040151664,31.06,73401.6,17.8,-0.29222,0.0002,18.74273]
[1780040152388,31.06,73401.64,17.8,-0.29221,0.0002,18.74255]
[1780040155761,31.06,73401.38,17.8,-0.29227,0.0002,18.74422]
[1780040155971,31.06,73401.38,17.8,-0.29227,0.0002,18.74422]
[1780040156416,31.07,73399.65,17.8,-0.29266,0.0002,18.75544]
[1780040157258,31.07,73399.65,17.8,-0.29266,0.0002,18.75544]
[1780040157423,31.07,73398.9,17.8,-0.29282,0.0002,18.75988]
[1780040162458,31.07,73400.6,17.8,-0.29248,0.0002,18.75027]
[1780040164763,31.07,73400.41,17.8,-0.29252,0.0002,18.75147]
[1780040164969,31.07,73400.41,17.8,-0.29252,0.0002,18.75147]
[1780040165852,31.07,73398.98,17.8,-0.29281,0.0002,18.75978]
[1780040166486,31.07,73398.84,17.8,-0.29284,0.0002,18.7607]
[1780040169001,31.07,73398.75,17.8,-0.29287,0.0002,18.76132]
[1780040169350,31.07,73398.75,17.8,-0.29287,0.0002,18.76132]
[1780040170426,31.07,73399.33,17.8,-0.29275,0.0002,18.75812]
[1780040170513,31.07,73399.29,17.8,-0.29276,0.0002,18.75846]
[1780040171119,31.07,73399.29,17.8,-0.29276,0.0002,18.75846]
[1780040176558,31.07,73398.16,17.8,-0.293,0.0002,18.76523]
[1780040181593,31.07,73398.58,17.8,-0.29292,0.0002,18.76301]
[1780040183079,31.07,73398.58,17.8,-0.29292,0.0002,18.76301]
[1780040183513,31.07,73398.58,17.8,-0.29292,0.0002,18.76301]
[1780040183180,31.07,73399.3,17.8,-0.29278,0.0002,18.75889]
[1780040183624,31.07,73399.3,17.8,-0.29278,0.0002,18.75889]
[1780040183642,31.07,73399.3,17.8,-0.29278,0.0002,18.75889]
[1780040184038,31.07,73400.9,17.8,-0.29246,0.0002,18.74975]
[1780040185306,31.07,73400.9,17.8,-0.29246,0.0002,18.74975]
[1780040185315,31.07,73400.9,17.8,-0.29246,0.0002,18.74975]
[1780040185321,31.08,73405.71,17.8,-0.2915,0.0002,18.7224]
[1780040185617,31.08,73405.71,17.8,-0.2915,0.0002,18.7224]
[1780040185864,31.08,73405.71,17.8,-0.2915,0.0002,18.7224]
[1780040186086,31.08,73406.23,17.8,-0.29142,0.0002,18.72016]
[1780040189491,31.09,73405.17,17.8,-0.29167,0.0002,18.72717]
[1780040189568,31.09,73404.95,17.8,-0.29172,0.0002,18.72859]
[1780040192469,31.1,73405.04,17.8,-0.29174,0.0002,18.72944]
[1780040193681,31.11,73398.11,17.8,-0.29321,0.0002,18.76812]
[1780040198716,31.11,73396.7,17.8,-0.29351,0.0002,18.77669]
[1780040199629,31.11,73396.7,17.8,-0.29351,0.0002,18.77669]
[1780040201333,31.12,73395.97,17.8,-0.29366,0.0002,18.78105]
[1780040201525,31.12,73393.26,17.8,-0.29422,0.0002,18.79668]
[1780040201848,31.12,73393.26,17.8,-0.29422,0.0002,18.79668]
[1780040201937,31.12,73393.26,17.8,-0.29422,0.0002,18.79668]
[1780040202024,31.12,73393.26,17.8,-0.29422,0.0002,18.79668]
[1780040202427,31.12,73393.26,17.8,-0.29422,0.0002,18.79668]
[1780040202552,31.12,73393.26,17.8,-0.29422,0.0002,18.79668]
[1780040202528,31.12,73390.87,17.8,-0.29475,0.0002,18.81177]
[1780040203520,31.12,73390.87,17.8,-0.29475,0.0002,18.81177]
[1780040203644,31.13,73386.77,17.8,-0.29563,0.0002,18.8367]
[1780040204019,31.13,73386.77,17.8,-0.29563,0.0002,18.8367]
[1780040205568,31.14,73371.88,17.8,-0.29871,0.0002,18.92225]
[1780040210073,31.14,73368.35,17.8,-0.29944,0.0002,18.94225]
[1780040210599,31.14,73368.35,17.8,-0.29944,0.0002,18.94225]
[1780040210558,31.15,73367.64,17.8,-0.29962,0.0002,18.94725]
[1780040210906,31.15,73367.64,17.8,-0.29962,0.0002,18.94725]
[1780040210932,31.15,73367.64,17.8,-0.29962,0.0002,18.94725]
[1780040210938,31.15,73367.64,17.8,-0.29962,0.0002,18.94725]
[1780040211467,31.15,73367.64,17.8,-0.29962,0.0002,18.94725]
[1780040211590,31.15,73367.64,17.8,-0.29962,0.0002,18.94725]
[1780040211565,31.16,73359.25,17.8,-0.3014,0.00021,18.99586]
[1780040213536,31.16,73360.92,17.8,-0.30106,0.0002,18.98656]
[1780040213538,31.18,73368.14,17.8,-0.29968,0.0002,18.94901]
[1780040214233,31.18,73368.14,17.8,-0.29968,0.0002,18.94901]
[1780040214535,31.18,73368.14,17.8,-0.29968,0.0002,18.94901]
[1780040215663,31.18,73374.72,17.8,-0.29834,0.0002,18.91231]
[1780040216544,31.18,73374.72,17.8,-0.29834,0.0002,18.91231]
[1780040216823,31.18,73379.5,17.8,-0.29737,0.0002,18.8855]
[1780040221892,31.19,73379.11,17.8,-0.29752,0.0002,18.88964]
[1780040228581,31.21,73379.49,17.8,-0.29755,0.0002,18.89073]
[1780040228928,31.22,73369.24,17.8,-0.29968,0.0002,18.94952]
[1780040232956,31.24,73377.1,17.8,-0.29819,0.0002,18.90864]
[1780040237991,31.27,73383.64,17.8,-0.29706,0.0002,18.87741]
[1780040243028,31.3,73385.18,17.8,-0.29688,0.0002,18.87273]
[1780040248063,31.31,73385.02,17.8,-0.29697,0.0002,18.8753]
[1780040253098,31.31,73386.32,17.8,-0.2967,0.0002,18.86443]
[1780040257726,31.31,73385.25,17.8,-0.29693,0.0002,18.87094]
[1780040258133,31.31,73386.38,17.8,-0.29671,0.0002,18.86468]
[1780040263168,31.31,73386.04,17.8,-0.29678,0.0002,18.86687]
[1780040268203,31.32,73385.74,17.8,-0.29685,0.0002,18.86883]
[1780040273238,31.32,73386.05,17.8,-0.2968,0.0002,18.86738]
[1780040278274,31.32,73384.98,17.8,-0.29703,0.0002,18.87373]
[1780040283340,31.32,73385.2,17.8,-0.29699,0.0002,18.87276]
[1780040288964,31.32,73384.6,17.8,-0.29713,0.0002,18.87657]
[1780040295398,31.33,73384.15,17.8,-0.29724,0.0002,18.87961]
[1780040300433,31.33,73384.59,17.8,-0.29716,0.0002,18.8775]
[1780040305468,31.33,73383.94,17.8,-0.29731,0.0002,18.88156]
[1780040310503,31.33,73384.47,17.8,-0.29721,0.0002,18.87898]
[1780040315539,31.34,73383.39,17.8,-0.29742,0.0002,18.8814]
[1780040317015,31.34,73383.22,17.8,-0.29746,0.0002,18.88243]
[1780040317282,31.34,73383.22,17.8,-0.29746,0.0002,18.88243]
[1780040317553,31.34,73373.92,17.8,-0.29935,0.0002,18.93448]
[1780040317913,31.34,73373.92,17.8,-0.29935,0.0002,18.93448]
[1780040318348,31.34,73373.92,17.8,-0.29935,0.0002,18.93448]
[1780040318560,31.34,73364.78,17.8,-0.30121,0.0002,18.98537]
[1780040323595,31.35,73368.9,17.8,-0.30044,0.0002,18.96447]
[1780040328631,31.35,73369.33,17.8,-0.30037,0.0002,18.96264]
[1780040331352,31.36,73369.52,17.8,-0.30034,0.0002,18.96181]
[1780040331652,31.36,73369.72,17.8,-0.3003,0.0002,18.96075]
[1780040332740,31.36,73369.72,17.8,-0.3003,0.0002,18.96075]
[1780040333666,31.36,73377.28,17.8,-0.29877,0.0002,18.9187]
[1780040335546,31.36,73380.54,17.8,-0.29811,0.0002,18.9005]
[1780040335680,31.36,73382.07,17.8,-0.2978,0.0002,18.89197]
[1780040337642,31.36,73382.9,17.8,-0.29763,0.0002,18.88731]
[1780040342614,31.36,73386.46,17.8,-0.29691,0.0002,18.86735]
[1780040342647,31.36,73386.46,17.8,-0.29691,0.0002,18.86735]
[1780040342914,31.36,73386.69,17.8,-0.29686,0.0002,18.86608]
[1780040343736,31.36,73386.67,17.8,-0.29687,0.0002,18.86615]
[1780040348771,31.36,73387.88,17.8,-0.29661,0.0002,18.85914]
[1780040354367,31.36,73390.86,17.8,-0.29601,0.0002,18.8422]
[1780040356308,31.36,73388.96,17.8,-0.29639,0.0002,18.8529]
[1780040356410,31.36,73389.13,17.8,-0.29636,0.0002,18.85191]
[1780040356910,31.36,73389.13,17.8,-0.29636,0.0002,18.85191]
[1780040358134,31.35,73390.96,17.8,-0.29598,0.0002,18.84149]
[1780040358186,31.35,73391.21,17.8,-0.29593,0.0002,18.83999]
[1780040363878,31.35,73391.67,17.8,-0.29583,0.0002,18.83732]
[1780040366975,31.35,73391.95,17.8,-0.29578,0.0002,18.83571]
[1780040367646,31.35,73391.95,17.8,-0.29578,0.0002,18.83571]
[1780040371110,31.35,73393.28,17.8,-0.29551,0.0002,18.82813]
[1780040371164,31.35,73393.28,17.8,-0.29551,0.0002,18.82813]
[1780040371324,31.35,73393.28,17.8,-0.29551,0.0002,18.82813]
[1780040371659,31.35,73393.63,17.8,-0.2954,0.0002,18.82194]
[1780040372942,31.35,73400.8,17.8,-0.29395,0.0002,18.78116]
[1780040375276,31.35,73401.99,17.8,-0.29371,0.0002,18.77434]
[1780040375311,31.35,73402.15,17.8,-0.29368,0.0002,18.7734]
[1780040376985,31.35,73402.53,17.8,-0.2936,0.0002,18.77114]
[1780040378719,31.35,73404.38,17.8,-0.29322,0.0002,18.76049]
[1780040378782,31.35,73404.38,17.8,-0.29322,0.0002,18.76049]
[1780040378757,31.35,73404.73,17.8,-0.29315,0.0002,18.75833]
[1780040378993,31.35,73404.73,17.8,-0.29315,0.0002,18.75833]
[1780040379570,31.35,73398.94,17.8,-0.29431,0.0002,18.79135]
[1780040380465,31.35,73392.49,17.8,-0.29562,0.0002,18.82798]
[1780040381986,31.35,73393.58,17.8,-0.2954,0.0002,18.82179]
[1780040381994,31.35,73393.58,17.8,-0.2954,0.0002,18.82179]
[1780040382005,31.35,73393.75,17.8,-0.29536,0.0002,18.82082]
[1780040383648,31.35,73393.75,17.8,-0.29536,0.0002,18.82082]
[1780040384322,31.35,73393.88,17.8,-0.29534,0.0002,18.82006]
[1780040384494,31.35,73393.88,17.8,-0.29534,0.0002,18.82006]
[1780040387258,31.35,73393.98,17.8,-0.29531,0.0002,18.81946]
[1780040392046,31.35,73394.0,17.8,-0.2953,0.0002,18.81917]
[1780040392288,31.35,73394.0,17.8,-0.2953,0.0002,18.81917]
[1780040392395,31.35,73394.0,17.8,-0.2953,0.0002,18.81917]
[1780040392437,31.35,73394.0,17.8,-0.2953,0.0002,18.81913]
[1780040397653,31.35,73391.45,17.8,-0.29583,0.0002,18.83379]
[1780040400851,31.35,73391.82,17.8,-0.29576,0.0002,18.8319]
[1780040401458,31.35,73391.82,17.8,-0.29576,0.0002,18.8319]
[1780040401539,31.35,73384.71,17.8,-0.2972,0.0002,18.87204]
[1780040402809,31.35,73384.71,17.8,-0.2972,0.0002,18.87204]
[1780040403545,31.35,73382.68,17.8,-0.29761,0.0002,18.88346]
[1780040403645,31.35,73390.29,17.8,-0.29607,0.0002,18.84059]
[1780040404587,31.35,73390.29,17.8,-0.29607,0.0002,18.84059]
[1780040404657,31.35,73390.29,17.8,-0.29607,0.0002,18.84059]
[1780040404743,31.35,73390.96,17.8,-0.29593,0.0002,18.83672]
[1780040410202,31.35,73389.44,17.8,-0.29624,0.0002,18.84543]
[1780040411741,31.35,73389.44,17.8,-0.29624,0.0002,18.84543]
[1780040417220,31.35,73387.09,17.8,-0.29672,0.0002,18.85884]
[1780040417765,31.35,73387.09,17.8,-0.29672,0.0002,18.85884]
[1780040417251,31.35,73386.21,17.8,-0.2969,0.0002,18.86382]
[1780040418568,31.35,73383.94,17.8,-0.29736,0.0002,18.87654]
[1780040420364,31.35,73379.54,17.8,-0.29825,0.0002,18.90122]
[1780040421705,31.35,73378.89,17.8,-0.29838,0.0002,18.90483]
[1780040421807,31.35,73378.31,17.8,-0.2985,0.0002,18.90803]
[1780040426847,31.35,73373.23,17.8,-0.29953,0.0002,18.93646]
[1780040431814,31.35,73371.25,17.8,-0.29994,0.0002,18.94748]
[1780040431888,31.35,73371.2,17.8,-0.29992,0.0002,18.94363]
[1780040432639,31.35,73371.2,17.8,-0.29992,0.0002,18.94363]
[1780040432719,31.35,73371.2,17.8,-0.29992,0.0002,18.94363]
[1780040438399,31.35,73369.07,17.8,-0.30035,0.0002,18.95549]
[1780040443438,31.35,73365.49,17.8,-0.30108,0.0002,18.97526]
[1780040447242,31.35,73366.35,17.8,-0.3009,0.0002,18.97045]
[1780040447254,31.35,73366.35,17.8,-0.3009,0.0002,18.97043]
[1780040452502,31.35,73364.71,17.8,-0.30124,0.0002,18.97974]
[1780040453697,31.35,73364.71,17.8,-0.30124,0.0002,18.97974]
[1780040455910,31.35,73358.42,17.8,-0.30253,0.0002,19.01454]
[1780040458966,31.35,73355.16,17.8,-0.3032,0.0002,19.03247]
[1780040459551,31.35,73353.42,17.8,-0.30356,0.0002,19.042]
[1780040464713,31.36,73351.63,17.8,-0.30393,0.0002,19.05193]
[1780040466325,31.36,73359.59,17.8,-0.3023,0.0002,19.00833]
[1780040466690,31.36,73359.59,17.8,-0.3023,0.0002,19.00833]
[1780040467335,31.36,73360.84,17.8,-0.30205,0.0002,19.0015]
[1780040469195,31.36,73361.85,17.8,-0.30184,0.0002,18.99601]
[1780040469535,31.36,73361.85,17.8,-0.30184,0.0002,18.99601]
[1780040478684,31.36,73363.64,17.8,-0.30151,0.0002,18.9869]
[1780040479806,31.36,73363.64,17.8,-0.30151,0.0002,18.9869]
[1780040480642,31.36,73363.99,17.8,-0.30143,0.0002,18.98497]
[1780040480691,31.36,73363.99,17.8,-0.30144,0.0002,18.98504]
[1780040481634,31.36,73363.99,17.8,-0.30144,0.0002,18.98504]
[1780040481705,31.36,73363.91,17.8,-0.30146,0.0002,18.98558]
[1780040482685,31.36,73363.91,17.8,-0.30146,0.0002,18.98558]
[1780040482712,31.36,73363.44,17.8,-0.30156,0.0002,18.98825]
[1780040483697,31.36,73363.44,17.8,-0.30156,0.0002,18.98825]
[1780040483721,31.36,73363.53,17.8,-0.30154,0.0002,18.98776]
[1780040484577,31.36,73363.53,17.8,-0.30154,0.0002,18.98776]
[1780040484728,31.36,73363.57,17.8,-0.30153,0.0002,18.98761]
[1780040489763,31.36,73360.8,17.8,-0.3021,0.0002,19.0029]
[1780040490146,31.36,73360.8,17.8,-0.3021,0.0002,19.0029]
[1780040490770,31.36,73360.73,17.8,-0.30211,0.0002,19.00333]
[1780040495805,31.37,73359.36,17.8,-0.30237,0.0002,19.00701]
[1780040497071,31.37,73359.62,17.8,-0.30232,0.0002,19.00563]
[1780040497819,31.37,73359.01,17.8,-0.30245,0.0002,19.00897]
[1780040502854,31.37,73354.12,17.8,-0.30344,0.0002,19.03568]
[1780040505932,31.36,73354.11,17.8,-0.30344,0.0002,19.03564]
[1780040506383,31.36,73354.11,17.8,-0.30344,0.0002,19.03564]
[1780040506632,31.36,73354.11,17.8,-0.30344,0.0002,19.03564]
[1780040506882,31.36,73349.72,17.8,-0.30434,0.0002,19.05959]
[1780040507307,31.36,73349.72,17.8,-0.30434,0.0002,19.05959]
[1780040507326,31.36,73349.72,17.8,-0.30434,0.0002,19.05959]
[1780040507745,31.36,73349.72,17.8,-0.30434,0.0002,19.05959]
[1780040507889,31.36,73346.99,17.8,-0.3049,0.00021,19.07446]
[1780040511325,31.37,73344.39,17.8,-0.30543,0.00021,19.08872]
[1780040514697,31.37,73342.59,17.8,-0.30581,0.00021,19.09858]
[1780040514701,31.37,73342.59,17.8,-0.30581,0.00021,19.09858]
[1780040515965,31.37,73341.14,17.8,-0.30611,0.00021,19.10647]
[1780040518148,31.37,73334.2,17.8,-0.30753,0.00021,19.1439]
[1780040524075,31.37,73331.91,17.8,-0.308,0.00021,19.15607]
[1780040526164,31.36,73333.91,17.8,-0.30759,0.00021,19.14529]
[1780040526172,31.36,73333.91,17.8,-0.30759,0.00021,19.14529]
[1780040532058,31.36,73335.58,17.8,-0.30724,0.00021,19.13629]
[1780040534457,31.36,73335.85,17.8,-0.30719,0.00021,19.13483]
[1780040536484,31.36,73334.56,17.8,-0.30745,0.00021,19.14176]
[1780040536585,31.36,73334.43,17.8,-0.30748,0.00021,19.14245]
[1780040537714,31.36,73334.43,17.8,-0.30748,0.00021,19.14245]
[1780040537815,31.37,73333.75,17.8,-0.30762,0.00021,19.14619]
[1780040539222,31.37,73332.98,17.8,-0.30778,0.00021,19.15033]
[1780040539930,31.37,73332.98,17.8,-0.30778,0.00021,19.15033]
[1780040539320,31.37,73333.28,17.8,-0.30772,0.00021,19.1487]
[1780040540210,31.37,73333.28,17.8,-0.30772,0.00021,19.1487]
[1780040540865,31.37,73333.28,17.8,-0.30772,0.00021,19.1487]
[1780040541597,31.37,73333.29,17.8,-0.30772,0.00021,19.14867]
[1780040541663,31.37,73333.61,17.8,-0.30765,0.00021,19.14695]
[1780040547741,31.37,73331.11,17.8,-0.30817,0.00021,19.16035]
[1780040553042,31.36,73333.4,17.8,-0.30766,0.00021,19.14385]
[1780040558241,31.36,73333.72,17.8,-0.30759,0.00021,19.14208]
[1780040563426,31.36,73334.12,17.8,-0.30751,0.00021,19.13991]
[1780040563454,31.36,73334.12,17.8,-0.30751,0.00021,19.13991]
[1780040563466,31.36,73334.12,17.8,-0.30751,0.00021,19.13991]
[1780040565289,31.36,73341.97,17.8,-0.3059,0.00021,19.09758]
[1780040570325,31.37,73343.17,17.8,-0.30566,0.00021,19.09128]
[1780040575570,31.37,73343.43,17.8,-0.30561,0.00021,19.09004]
[1780040581404,31.37,73346.19,17.8,-0.30506,0.00021,19.07537]
[1780040586438,31.37,73343.74,17.8,-0.30557,0.00021,19.08893]
[1780040591473,31.37,73338.62,17.8,-0.30662,0.00021,19.11678]
[1780040595722,31.37,73339.87,17.8,-0.30637,0.00021,19.11008]
[1780040595823,31.37,73340.26,17.8,-0.30629,0.00021,19.10802]
[1780040596483,31.37,73340.26,17.8,-0.30629,0.00021,19.10802]
[1780040596508,31.37,73340.16,17.8,-0.30631,0.00021,19.10856]
[1780040601543,31.37,73341.87,17.8,-0.30597,0.00021,19.09948]
[1780040606578,31.37,73342.24,17.8,-0.3059,0.00021,19.09766]
[1780040611613,31.38,73339.43,17.8,-0.30645,0.00021,19.10894]
[1780040616648,31.38,73339.65,17.8,-0.30641,0.00021,19.1079]
[1780040617804,31.38,73339.65,17.8,-0.30641,0.00021,19.1079]
[1780040620175,31.38,73334.42,17.8,-0.30749,0.00021,19.13613]
[1780040623761,31.38,73334.39,17.8,-0.3075,0.00021,19.13632]
[1780040624118,31.38,73334.07,17.8,-0.30756,0.00021,19.13805]
[1780040626491,31.38,73333.13,17.8,-0.30776,0.00021,19.1431]
[1780040631753,31.38,73329.96,17.8,-0.30841,0.00021,19.16006]
[1780040632346,31.38,73329.96,17.8,-0.30841,0.00021,19.16006]
[1780040632760,31.38,73329.34,17.8,-0.30854,0.00021,19.16336]
[1780040633692,31.38,73329.34,17.8,-0.30854,0.00021,19.16336]
[1780040633767,31.38,73329.45,17.8,-0.30851,0.00021,19.1627]
[1780040638802,31.38,73329.41,17.8,-0.30852,0.00021,19.16282]
[1780040643972,31.38,73325.21,17.8,-0.30938,0.00021,19.18516]
[1780040644009,31.37,73324.65,17.8,-0.30949,0.00021,19.18807]
[1780040644452,31.37,73324.65,17.8,-0.30949,0.00021,19.18807]
[1780040644850,31.37,73324.31,17.8,-0.30956,0.00021,19.18988]
[1780040647434,31.37,73324.64,17.8,-0.30949,0.00021,19.188]
[1780040647710,31.37,73324.64,17.8,-0.30949,0.00021,19.188]
[1780040647734,31.37,73324.64,17.8,-0.30949,0.00021,19.188]
[1780040647777,31.37,73324.64,17.8,-0.30949,0.00021,19.188]
[1780040647845,31.37,73324.64,17.8,-0.30949,0.00021,19.188]
[1780040648033,31.37,73324.64,17.8,-0.30949,0.00021,19.188]
[1780040647871,31.37,73320.65,17.8,-0.31031,0.00021,19.20921]
[1780040648515,31.37,73320.65,17.8,-0.31031,0.00021,19.20921]
[1780040648844,31.37,73320.65,17.8,-0.31031,0.00021,19.20921]
[1780040649013,31.37,73312.26,17.8,-0.31205,0.00021,19.25361]
[1780040649111,31.37,73312.26,17.8,-0.31205,0.00021,19.25361]
[1780040649220,31.37,73312.26,17.8,-0.31205,0.00021,19.25361]
[1780040649584,31.37,73312.26,17.8,-0.31205,0.00021,19.25361]
[1780040650088,31.38,73305.95,17.8,-0.31337,0.00021,19.28684]
[1780040650995,31.38,73305.95,17.8,-0.31337,0.00021,19.28684]
[1780040650999,31.38,73303.72,17.8,-0.31383,0.00021,19.29857]
[1780040651174,31.38,73303.72,17.8,-0.31383,0.00021,19.29857]
[1780040651266,31.38,73303.72,17.8,-0.31383,0.00021,19.29857]
[1780040651905,31.38,73311.76,17.8,-0.31216,0.00021,19.25641]
[1780040652947,31.38,73311.76,17.8,-0.31216,0.00021,19.25641]
[1780040653048,31.38,73314.86,17.8,-0.31152,0.00021,19.24008]
[1780040655653,31.38,73315.6,17.8,-0.31136,0.00021,19.23612]
[1780040655933,31.38,73315.0,17.8,-0.31149,0.00021,19.23929]
[1780040660969,31.38,73315.92,17.8,-0.3113,0.00021,19.23454]
[1780040663990,31.38,73309.39,17.8,-0.31266,0.00021,19.26894]
[1780040664419,31.38,73309.39,17.8,-0.31266,0.00021,19.26894]
[1780040664464,31.38,73309.39,17.8,-0.31266,0.00021,19.26894]
[1780040664997,31.38,73304.78,17.8,-0.31361,0.00021,19.29313]
[1780040665757,31.38,73304.78,17.8,-0.31361,0.00021,19.29313]
[1780040666004,31.38,73302.28,17.8,-0.31413,0.00021,19.30619]
[1780040671042,31.38,73302.82,17.8,-0.31401,0.00021,19.29961]
[1780040674045,31.38,73303.52,17.8,-0.31387,0.00021,19.2961]
[1780040674071,31.38,73303.7,17.8,-0.31383,0.00021,19.29523]
[1780040678033,31.38,73305.82,17.8,-0.31339,0.00021,19.28424]
[1780040678099,31.38,73307.6,17.8,-0.31303,0.00021,19.27496]
[1780040679945,31.38,73311.6,17.8,-0.3122,0.00021,19.25395]
[1780040684461,31.38,73311.05,17.8,-0.31231,0.00021,19.25688]
[1780040686132,31.38,73311.78,17.8,-0.31216,0.00021,19.25306]
[1780040691190,31.38,73313.53,17.8,-0.3118,0.00021,19.24396]
[1780040696225,31.38,73313.48,17.8,-0.31182,0.00021,19.24433]
[1780040701434,31.38,73314.47,17.8,-0.31161,0.00021,19.23919]
[1780040701448,31.38,73314.47,17.8,-0.31161,0.00021,19.23919]
[1780040704610,31.38,73310.9,17.8,-0.31236,0.00021,19.25804]
[1780040710324,31.38,73310.61,17.8,-0.31242,0.00021,19.25958]
[1780040714821,31.38,73309.57,17.8,-0.31263,0.00021,19.26505]
[1780040714840,31.38,73309.57,17.8,-0.31263,0.00021,19.26505]
[1780040715012,31.38,73309.57,17.8,-0.31263,0.00021,19.26505]
[1780040716323,31.38,73306.56,17.8,-0.31326,0.00021,19.28082]
[1780040716367,31.38,73300.85,17.8,-0.31445,0.00021,19.31065]
[1780040719231,31.39,73300.0,17.8,-0.31463,0.00021,19.31521]
[1780040719897,31.39,73300.0,17.8,-0.31463,0.00021,19.31521]
[1780040720471,31.39,73299.41,17.8,-0.31475,0.00021,19.31833]
[1780040720505,31.39,73299.44,17.8,-0.31475,0.00021,19.31818]
[1780040721886,31.39,73299.44,17.8,-0.31475,0.00021,19.31818]
[1780040721950,31.39,73299.12,17.8,-0.31481,0.00021,19.31985]
[1780040722854,31.39,73299.12,17.8,-0.31481,0.00021,19.31985]
[1780040722856,31.39,73299.15,17.8,-0.31481,0.00021,19.3197]
[1780040725798,31.39,73299.35,17.8,-0.31477,0.00021,19.31872]
[1780040725873,31.39,73298.44,17.8,-0.31496,0.00021,19.32345]
[1780040726328,31.39,73298.44,17.8,-0.31496,0.00021,19.32345]
[1780040727058,31.39,73294.47,17.8,-0.31578,0.00021,19.344]
[1780040730850,31.39,73293.85,17.8,-0.31591,0.00021,19.34717]
[1780040731141,31.39,73293.85,17.8,-0.31591,0.00021,19.34717]
[1780040731701,31.39,73293.07,17.8,-0.31607,0.00021,19.35118]
[1780040731963,31.39,73293.07,17.8,-0.31607,0.00021,19.35118]
[1780040732551,31.39,73290.02,17.8,-0.31668,0.00021,19.36278]
[1780040733566,31.39,73288.31,17.8,-0.31704,0.00021,19.37158]
[1780040733617,31.39,73287.41,17.8,-0.31722,0.00021,19.37616]
[1780040735515,31.39,73287.64,17.8,-0.31717,0.00021,19.375]
[1780040735984,31.39,73287.64,17.8,-0.31717,0.00021,19.375]
[1780040736045,31.39,73287.64,17.8,-0.31717,0.00021,19.375]
[1780040736141,31.39,73288.14,17.8,-0.31707,0.00021,19.37244]
[1780040736421,31.39,73288.14,17.8,-0.31707,0.00021,19.37244]
[1780040736661,31.39,73288.14,17.8,-0.31707,0.00021,19.37244]
[1780040737122,31.39,73288.14,17.8,-0.31707,0.00021,19.37244]
[1780040737013,31.39,73298.93,17.8,-0.31482,0.00021,19.31667]
[1780040737479,31.39,73298.93,17.8,-0.31482,0.00021,19.31667]
[1780040737508,31.39,73298.93,17.8,-0.31482,0.00021,19.31667]
[1780040738177,31.38,73306.88,17.8,-0.31317,0.00021,19.27516]
[1780040739122,31.38,73306.88,17.8,-0.31317,0.00021,19.27516]
[1780040739531,31.38,73305.98,17.8,-0.31335,0.00021,19.27981]
[1780040745987,31.38,73306.79,17.8,-0.31318,0.00021,19.27558]
[1780040746010,31.38,73306.79,17.8,-0.31318,0.00021,19.27558]
[1780040746088,31.38,73305.92,17.8,-0.31336,0.00021,19.28012]
[1780040746350,31.38,73305.92,17.8,-0.31336,0.00021,19.28012]
[1780040746980,31.38,73308.02,17.8,-0.31293,0.00021,19.26913]
[1780040747506,31.38,73308.02,17.8,-0.31293,0.00021,19.26913]
[1780040747587,31.38,73309.46,17.8,-0.31263,0.00021,19.26158]
[1780040752622,31.38,73309.04,17.8,-0.31271,0.00021,19.26355]
[1780040756788,31.38,73307.27,17.8,-0.31307,0.00021,19.27267]
[1780040756803,31.38,73306.75,17.8,-0.31317,0.00021,19.27533]
[1780040757562,31.38,73306.75,17.8,-0.31317,0.00021,19.27533]
[1780040757657,31.38,73307.27,17.8,-0.31307,0.00021,19.2726]
[1780040759409,31.38,73307.1,17.8,-0.3131,0.00021,19.27343]
[1780040764706,31.38,73307.15,17.8,-0.31308,0.00021,19.27282]
[1780040769740,31.38,73306.85,17.8,-0.31313,0.00021,19.2741]
[1780040774776,31.37,73307.64,17.8,-0.31295,0.00021,19.2697]
[1780040775992,31.37,73307.64,17.8,-0.31295,0.00021,19.2697]
[1780040776070,31.37,73307.05,17.8,-0.31307,0.00021,19.27269]
[1780040777575,31.37,73306.82,17.8,-0.31312,0.00021,19.27389]
[1780040778009,31.37,73306.82,17.8,-0.31312,0.00021,19.27389]
[1780040779251,31.37,73306.48,17.8,-0.31319,0.00021,19.27562]
[1780040779811,31.37,73305.96,17.8,-0.3133,0.00021,19.27834]
[1780040784846,31.37,73307.19,17.8,-0.31303,0.00021,19.27164]
[1780040786597,31.37,73307.03,17.8,-0.31306,0.00021,19.27243]
[1780040786654,31.37,73307.03,17.8,-0.31306,0.00021,19.27243]
[1780040786720,31.37,73307.03,17.8,-0.31306,0.00021,19.27243]
[1780040786851,31.37,73307.03,17.8,-0.31306,0.00021,19.27243]
[1780040787192,31.37,73301.97,17.8,-0.31411,0.00021,19.29888]
[1780040787241,31.37,73301.97,17.8,-0.31411,0.00021,19.29888]
[1780040787847,31.37,73301.97,17.8,-0.31411,0.00021,19.29888]
[1780040787867,31.37,73289.66,17.8,-0.31668,0.00021,19.36267]
[1780040788633,31.37,73289.66,17.8,-0.31668,0.00021,19.36267]
[1780040789784,31.37,73285.46,17.8,-0.31756,0.00021,19.3843]
[1780040789795,31.37,73285.46,17.8,-0.31756,0.00021,19.3843]
[1780040789882,31.37,73289.92,17.8,-0.31663,0.00021,19.36141]
[1780040791896,31.37,73296.85,17.8,-0.31515,0.00021,19.32135]
[1780040792251,31.37,73296.85,17.8,-0.31515,0.00021,19.32135]
[1780040796270,31.37,73297.33,17.8,-0.31504,0.00021,19.31869]
[1780040802139,31.37,73297.34,17.8,-0.31503,0.00021,19.31851]
[1780040802239,31.37,73298.34,17.8,-0.31482,0.00021,19.31326]
[1780040802651,31.37,73298.34,17.8,-0.31482,0.00021,19.31326]
[1780040803759,31.37,73301.63,17.8,-0.31414,0.00021,19.29613]
[1780040806332,31.37,73309.67,17.8,-0.31246,0.00021,19.25388]
[1780040807004,31.37,73309.75,17.8,-0.31244,0.00021,19.25344]
[1780040808566,31.37,73310.23,17.8,-0.31235,0.00021,19.25098]
[1780040809018,31.37,73310.34,17.8,-0.31232,0.00021,19.2504]
[1780040810963,31.37,73310.99,17.8,-0.31219,0.00021,19.24696]
[1780040811101,31.37,73310.99,17.8,-0.31219,0.00021,19.24696]
[1780040815595,31.37,73313.6,17.8,-0.31164,0.00021,19.23311]
[1780040819907,31.37,73315.16,17.8,-0.31132,0.00021,19.22489]
[1780040821193,31.37,73315.33,17.8,-0.31129,0.00021,19.224]
[1780040824128,31.37,73307.47,17.8,-0.31292,0.00021,19.26534]
[1780040824152,31.37,73307.47,17.8,-0.31292,0.00021,19.26534]
[1780040824191,31.37,73306.52,17.8,-0.31311,0.00021,19.27029]
[1780040824750,31.37,73306.52,17.8,-0.31311,0.00021,19.27029]
[1780040826918,31.37,73296.6,17.8,-0.31518,0.00021,19.32202]
[1780040828417,31.37,73303.67,17.8,-0.3137,0.00021,19.28516]
[1780040828572,31.37,73303.67,17.8,-0.3137,0.00021,19.28516]
[1780040829159,31.37,73308.54,17.8,-0.31269,0.00021,19.25961]
[1780040829521,31.37,73308.54,17.8,-0.31269,0.00021,19.25961]
[1780040830164,31.37,73308.54,17.8,-0.31269,0.00021,19.25961]
[1780040834849,31.36,73308.0,17.8,-0.3128,0.00021,19.26238]
[1780040834979,31.36,73308.0,17.8,-0.3128,0.00021,19.26238]
[1780040835260,31.36,73308.0,17.8,-0.3128,0.00021,19.26238]
[1780040835203,31.36,73312.79,17.8,-0.3118,0.00021,19.23716]
[1780040836318,31.36,73318.61,17.8,-0.3106,0.00021,19.20634]
[1780040836321,31.36,73318.61,17.8,-0.3106,0.00021,19.20634]
[1780040837217,31.36,73314.15,17.8,-0.31152,0.00021,19.22996]
[1780040837381,31.36,73314.15,17.8,-0.31152,0.00021,19.22996]
[1780040838225,31.36,73312.19,17.8,-0.31193,0.00021,19.2403]
[1780040841660,31.36,73312.81,17.8,-0.3118,0.00021,19.23704]
[1780040844292,31.36,73305.61,17.8,-0.3133,0.00021,19.27495]
[1780040847571,31.37,73305.37,17.8,-0.31335,0.00021,19.27624]
[1780040847778,31.37,73305.37,17.8,-0.31335,0.00021,19.27624]
[1780040847907,31.37,73305.37,17.8,-0.31335,0.00021,19.27624]
[1780040848052,31.37,73305.37,17.8,-0.31335,0.00021,19.27624]
[1780040848242,31.37,73305.32,17.8,-0.31336,0.00021,19.27651]
[1780040848641,31.37,73305.32,17.8,-0.31336,0.00021,19.27651]
[1780040849144,31.37,73292.72,17.8,-0.31598,0.00021,19.3421]
[1780040849414,31.37,73292.72,17.8,-0.31598,0.00021,19.3421]
[1780040850200,31.37,73283.85,17.8,-0.31784,0.00021,19.3878]
[1780040851319,31.37,73284.16,17.8,-0.31777,0.00021,19.38622]
[1780040851699,31.37,73284.2,17.8,-0.31774,0.00021,19.38196]
[1780040852620,31.37,73290.78,17.8,-0.31636,0.00021,19.34815]
[1780040854075,31.37,73290.78,17.8,-0.31636,0.00021,19.34815]
[1780040854171,31.37,73290.78,17.8,-0.31636,0.00021,19.34815]
[1780040854283,31.37,73294.07,17.8,-0.31568,0.00021,19.33127]
[1780040857279,31.37,73297.89,17.8,-0.31489,0.00021,19.31143]
[1780040862606,31.37,73300.4,17.8,-0.31435,0.00021,19.29809]
[1780040862610,31.37,73300.4,17.8,-0.31435,0.00021,19.29809]
[1780040868177,31.36,73300.66,17.8,-0.31428,0.00021,19.29626]
[1780040870739,31.36,73300.71,17.8,-0.31426,0.00021,19.29569]
[1780040876517,31.36,73300.84,17.8,-0.31421,0.00021,19.2945]
[1780040880201,31.35,73301.53,17.8,-0.31405,0.00021,19.2905]
[1780040880309,31.35,73301.53,17.8,-0.31405,0.00021,19.2905]
[1780040880317,31.35,73301.53,17.8,-0.31405,0.00021,19.2905]
[1780040880541,31.35,73304.7,17.8,-0.31339,0.00021,19.27374]
[1780040883568,31.35,73306.29,17.8,-0.31305,0.00021,19.26515]
[1780040885191,31.35,73307.83,17.8,-0.31272,0.00021,19.25694]
[1780040890612,31.34,73308.16,17.8,-0.31262,0.00021,19.25446]
[1780040892171,31.34,73308.16,17.8,-0.31262,0.00021,19.25446]
[1780040892929,31.34,73309.37,17.8,-0.31236,0.00021,19.24786]
[1780040894607,31.34,73307.02,17.8,-0.31285,0.00021,19.26011]
[1780040894973,31.34,73307.02,17.8,-0.31285,0.00021,19.26011]
[1780040897661,31.34,73313.31,17.8,-0.31153,0.00021,19.22656]
[1780040903120,31.34,73317.04,17.8,-0.31074,0.00021,19.20649]
[1780040904502,31.33,73318.24,17.8,-0.31049,0.00021,19.19997]
[1780040905012,31.33,73317.19,17.8,-0.3107,0.00021,19.20547]
[1780040905828,31.33,73317.19,17.8,-0.3107,0.00021,19.20547]
[1780040905930,31.33,73309.22,17.8,-0.31235,0.00021,19.24756]
[1780040911759,31.33,73306.74,17.8,-0.31282,0.00021,19.25607]
[1780040916793,31.33,73304.82,17.8,-0.31321,0.00021,19.26576]
[1780040921829,31.32,73305.25,17.8,-0.31311,0.00021,19.26311]
[1780040927013,31.32,73308.57,17.8,-0.3124,0.00021,19.24537]
[1780040932906,31.32,73311.79,17.8,-0.31171,0.00021,19.22771]
[1780040937941,31.31,73313.53,17.8,-0.31133,0.00021,19.21806]
[1780040940698,31.31,73314.49,17.8,-0.31113,0.00021,19.21282]
[1780040942865,31.31,73316.05,17.8,-0.3108,0.00021,19.20441]
[1780040944364,31.31,73308.08,17.8,-0.31244,0.00021,19.24628]
[1780040950026,31.31,73309.44,17.8,-0.31214,0.00021,19.2387]
[1780040955061,31.3,73310.38,17.8,-0.31193,0.00021,19.23327]
[1780040960236,31.3,73310.47,17.8,-0.3119,0.00021,19.23235]
[1780040966114,31.3,73310.03,17.8,-0.31197,0.00021,19.23424]
[1780040971174,31.29,73311.66,17.8,-0.31159,0.00021,19.22104]
[1780040976209,31.29,73310.12,17.8,-0.31189,0.00021,19.22881]
[1780040981244,31.29,73310.51,17.8,-0.31179,0.00021,19.22627]
[1780040986279,31.29,73309.79,17.8,-0.31193,0.00021,19.22969]
[1780040990307,31.28,73303.19,17.8,-0.31329,0.00021,19.26416]
[1780040995345,31.28,73302.61,17.8,-0.3134,0.00021,19.26691]
[1780041000380,31.28,73303.25,17.8,-0.31326,0.00021,19.26328]
[1780041000628,31.28,73303.25,17.8,-0.31326,0.00021,19.26328]
[1780041001388,31.28,73303.32,17.8,-0.31324,0.00021,19.26286]
[1780041002423,31.28,73303.32,17.8,-0.31324,0.00021,19.26286]
[1780041003401,31.28,73303.33,17.8,-0.31323,0.00021,19.26264]
[1780041004026,31.28,73303.33,17.8,-0.31323,0.00021,19.26264]
[1780041009443,31.27,73303.6,17.8,-0.31315,0.00021,19.26057]
[1780041014478,31.27,73303.65,17.8,-0.31312,0.00021,19.2598]
[1780041019513,31.27,73303.85,17.8,-0.31306,0.00021,19.25825]
[1780041024548,31.26,73305.51,17.8,-0.3127,0.00021,19.24906]
[1780041029583,31.26,73305.92,17.8,-0.3126,0.00021,19.24647]
[1780041034633,31.26,73304.89,17.8,-0.31277,0.00021,19.24746]
[1780041040435,31.25,73305.57,17.8,-0.31261,0.00021,19.24345]
[1780041047722,31.25,73310.74,17.8,-0.31151,0.00021,19.21556]
[1780041051845,31.25,73311.94,17.8,-0.31125,0.00021,19.20896]
[1780041052260,31.25,73311.94,17.8,-0.31125,0.00021,19.20896]
[1780041053767,31.25,73321.64,17.8,-0.30923,0.00021,19.15711]
[1780041058801,31.25,73320.35,17.8,-0.3095,0.00021,19.16392]
[1780041063837,31.25,73320.97,17.8,-0.30937,0.00021,19.16048]
[1780041066638,31.25,73323.29,17.8,-0.30888,0.00021,19.14801]
[1780041066858,31.25,73323.55,17.8,-0.30883,0.00021,19.1466]
[1780041068537,31.25,73325.02,17.8,-0.30852,0.00021,19.13858]
[1780041072411,31.24,73335.27,17.8,-0.30639,0.00021,19.08315]
[1780041076024,31.24,73336.42,17.8,-0.30616,0.00021,19.07688]
[1780041076041,31.24,73336.42,17.8,-0.30616,0.00021,19.07688]
[1780041076519,31.24,73336.22,17.8,-0.30619,0.00021,19.0779]
[1780041082441,31.24,73341.23,17.8,-0.30515,0.00021,19.05045]
[1780041087727,31.24,73340.42,17.8,-0.30531,0.00021,19.0546]
[1780041091325,31.24,73339.43,17.8,-0.30551,0.00021,19.05985]
[1780041091620,31.24,73338.88,17.8,-0.30559,0.00021,19.05863]
[1780041092048,31.24,73333.97,17.8,-0.3066,0.00021,19.08531]
[1780041094702,31.24,73332.21,17.8,-0.30697,0.00021,19.0948]
[1780041095069,31.24,73332.1,17.8,-0.30699,0.00021,19.09536]
[1780041097740,31.24,73331.15,17.8,-0.30718,0.00021,19.10034]
[1780041098305,31.24,73331.15,17.8,-0.30718,0.00021,19.10034]
[1780041099508,31.24,73330.52,17.8,-0.3073,0.00021,19.10357]
[1780041100104,31.24,73330.31,17.8,-0.30734,0.00021,19.10461]
[1780041103308,31.24,73330.68,17.8,-0.30726,0.00021,19.10254]
[1780041103384,31.23,73330.11,17.8,-0.30738,0.00021,19.10555]
[1780041107775,31.23,73330.07,17.8,-0.30738,0.00021,19.10549]
[1780041111939,31.23,73328.48,17.8,-0.30769,0.00021,19.1137]
[1780041117223,31.23,73328.72,17.8,-0.30762,0.00021,19.11186]
[1780041120434,31.23,73328.63,17.8,-0.30764,0.00021,19.11218]
[1780041124806,31.22,73327.61,17.8,-0.30783,0.00021,19.11726]
[1780041126394,31.22,73325.2,17.8,-0.30833,0.00021,19.13017]
[1780041126496,31.22,73323.59,17.8,-0.30866,0.00021,19.13864]
[1780041127368,31.22,73323.59,17.8,-0.30866,0.00021,19.13864]
[1780041127444,31.22,73322.95,17.8,-0.30879,0.00021,19.14204]
[1780041130402,31.22,73325.3,17.8,-0.3083,0.00021,19.1293]
[1780041130503,31.22,73325.41,17.8,-0.30827,0.00021,19.12851]
[1780041136356,31.22,73325.65,17.8,-0.30821,0.00021,19.12707]
[1780041137419,31.22,73325.65,17.8,-0.30821,0.00021,19.12707]
[1780041137450,31.22,73326.8,17.8,-0.30797,0.00021,19.12081]
[1780041143506,31.21,73327.03,17.8,-0.30791,0.00021,19.11925]
[1780041153475,31.21,73327.58,17.8,-0.30774,0.00021,19.11129]
[1780041158231,31.21,73327.14,17.8,-0.30782,0.00021,19.11339]
[1780041163545,31.2,73323.79,17.8,-0.30849,0.00021,19.13097]
[1780041165883,31.2,73323.24,17.8,-0.3086,0.00021,19.13376]
[1780041167991,31.2,73322.75,17.8,-0.3087,0.00021,19.13622]
[1780041168581,31.2,73320.02,17.8,-0.30926,0.00021,19.15085]
[1780041169267,31.2,73320.02,17.8,-0.30926,0.00021,19.15085]
[1780041170552,31.2,73318.82,17.8,-0.30951,0.00021,19.15724]
[1780041172088,31.2,73319.03,17.8,-0.30946,0.00021,19.15602]
[1780041177644,31.2,73320.77,17.8,-0.30909,0.00021,19.14645]
[1780041182679,31.2,73322.46,17.8,-0.30874,0.00021,19.13722]
[1780041183761,31.2,73322.46,17.8,-0.30874,0.00021,19.13722]
[1780041184911,31.2,73322.51,17.8,-0.30873,0.00021,19.13692]
[1780041185013,31.2,73322.63,17.8,-0.3087,0.00021,19.13625]
[1780041190735,31.19,73326.6,17.8,-0.30786,0.00021,19.11437]
[1780041192838,31.19,73327.62,17.8,-0.30764,0.00021,19.1088]
[1780041193561,31.19,73328.11,17.8,-0.30754,0.00021,19.10609]
[1780041195693,31.19,73328.79,17.8,-0.3074,0.00021,19.10241]
[1780041196473,31.19,73328.74,17.8,-0.30741,0.00021,19.10263]
[1780041197351,31.19,73328.74,17.8,-0.30741,0.00021,19.10263]
[1780041201637,31.19,73328.75,17.8,-0.3074,0.00021,19.10241]
[1780041203493,31.19,73329.06,17.8,-0.30733,0.00021,19.10061]
[1780041206607,31.19,73329.02,17.8,-0.30733,0.00021,19.10065]
[1780041210026,31.19,73326.81,17.8,-0.30778,0.00021,19.11234]
[1780041211224,31.19,73326.59,17.8,-0.30782,0.00021,19.11345]
[1780041212497,31.19,73326.06,17.8,-0.3079,0.00021,19.11214]
[1780041214837,31.19,73325.93,17.8,-0.30792,0.00021,19.11261]
[1780041215695,31.18,73325.87,17.8,-0.30793,0.00021,19.11286]
[1780041215941,31.18,73325.87,17.8,-0.30793,0.00021,19.11286]
[1780041219068,31.18,73323.38,17.8,-0.30844,0.00021,19.12606]
[1780041220070,31.18,73322.92,17.8,-0.30853,0.00021,19.12845]
[1780041220535,31.18,73322.92,17.8,-0.30853,0.00021,19.12845]
[1780041222678,31.18,73319.57,17.8,-0.30922,0.00021,19.14628]
[1780041225532,31.18,73318.16,17.8,-0.3095,0.00021,19.15352]
[1780041231016,31.17,73319.26,17.8,-0.30925,0.00021,19.1469]
[1780041232158,31.17,73319.26,17.8,-0.30925,0.00021,19.1469]
[1780041233764,31.17,73318.87,17.8,-0.30932,0.00021,19.1488]
[1780041237716,31.17,73319.57,17.8,-0.30916,0.00021,19.14466]
[1780041240442,31.17,73319.4,17.8,-0.30919,0.00021,19.1454]
[1780041241822,31.17,73319.41,17.8,-0.30918,0.00021,19.14517]
[1780041248712,31.16,73321.65,17.8,-0.3087,0.00021,19.13257]
[1780041251318,31.16,73322.83,17.8,-0.30844,0.00021,19.12607]
[1780041251325,31.16,73322.83,17.8,-0.30844,0.00021,19.12607]
[1780041257200,31.16,73326.33,17.8,-0.3077,0.00021,19.10677]
[1780041260152,31.16,73323.65,17.8,-0.30826,0.00021,19.12115]
[1780041261284,31.16,73324.51,17.8,-0.30807,0.00021,19.11644]
[1780041267271,31.16,73325.57,17.8,-0.30784,0.00021,19.11033]
[1780041272306,31.15,73325.27,17.8,-0.30786,0.00021,19.10758]
[1780041275484,31.15,73325.25,17.8,-0.30786,0.00021,19.10759]
[1780041281552,31.15,73326.58,17.8,-0.30758,0.00021,19.10014]
[1780041282281,31.15,73323.12,17.8,-0.30829,0.00021,19.11875]
[1780041286404,31.15,73315.85,17.8,-0.30977,0.00021,19.15693]
[1780041288365,31.14,73316.27,17.8,-0.30968,0.00021,19.15459]
[1780041292511,31.14,73315.96,17.8,-0.30974,0.00021,19.15591]
[1780041292552,31.14,73315.96,17.8,-0.30974,0.00021,19.15591]
[1780041292559,31.14,73315.96,17.8,-0.30974,0.00021,19.15591]
[1780041292693,31.14,73315.96,17.8,-0.30974,0.00021,19.15591]
[1780041292972,31.14,73310.13,17.8,-0.31095,0.00021,19.18691]
[1780041293515,31.14,73310.13,17.8,-0.31095,0.00021,19.18691]
[1780041293612,31.14,73302.93,17.8,-0.31245,0.00021,19.22506]
[1780041296569,31.14,73299.39,17.8,-0.31318,0.00021,19.24359]
[1780041296625,31.14,73299.2,17.8,-0.31322,0.00021,19.24449]
[1780041299787,31.14,73296.74,17.8,-0.31373,0.00021,19.25734]
[1780041303458,31.14,73299.22,17.8,-0.3132,0.00021,19.24405]
[1780041303523,31.14,73299.23,17.8,-0.3132,0.00021,19.244]
[1780041305776,31.14,73300.19,17.8,-0.31299,0.00021,19.23878]
[1780041306458,31.14,73300.19,17.8,-0.31299,0.00021,19.23878]
[1780041311580,31.13,73300.44,17.8,-0.31292,0.00021,19.23688]
[1780041312060,31.13,73300.44,17.8,-0.31292,0.00021,19.23688]
[1780041312104,31.13,73300.44,17.8,-0.31292,0.00021,19.23688]
[1780041312163,31.13,73300.44,17.8,-0.31292,0.00021,19.23688]
[1780041312735,31.13,73300.44,17.8,-0.31292,0.00021,19.23688]
[1780041312586,31.13,73303.05,17.8,-0.31237,0.00021,19.22293]
[1780041313588,31.13,73303.05,17.8,-0.31237,0.00021,19.22293]
[1780041315873,31.13,73311.35,17.8,-0.31062,0.00021,19.17842]
[1780041316634,31.13,73311.35,17.8,-0.31062,0.00021,19.17842]
[1780041318236,31.13,73311.54,17.8,-0.31057,0.00021,19.17728]
[1780041322624,31.12,73312.06,17.8,-0.31045,0.00021,19.17415]
[1780041326995,31.12,73315.02,17.8,-0.30982,0.00021,19.15789]
[1780041332731,31.12,73317.88,17.8,-0.30918,0.00021,19.13805]
[1780041337768,31.12,73319.27,17.8,-0.30888,0.00021,19.13031]
[1780041339700,31.12,73322.54,17.8,-0.3082,0.00021,19.11262]
[1780041339782,31.12,73325.54,17.8,-0.30757,0.00021,19.09635]
[1780041345001,31.11,73329.92,17.8,-0.30665,0.00021,19.07229]
[1780041351312,31.11,73329.63,17.8,-0.3067,0.00021,19.07352]
[1780041352266,31.11,73330.13,17.8,-0.30659,0.00021,19.07074]
[1780041352335,31.11,73330.13,17.8,-0.30659,0.00021,19.07074]
[1780041352532,31.11,73330.83,17.8,-0.30644,0.00021,19.06687]
[1780041353632,31.11,73330.83,17.8,-0.30644,0.00021,19.06687]
[1780041353739,31.11,73330.83,17.8,-0.30644,0.00021,19.06687]
[1780041353777,31.11,73330.83,17.8,-0.30644,0.00021,19.06687]
[1780041353801,31.11,73331.05,17.8,-0.30639,0.00021,19.06543]
[1780041354537,31.11,73331.05,17.8,-0.30639,0.00021,19.06543]
[1780041354556,31.11,73326.97,17.8,-0.30724,0.00021,19.08763]
[1780041355142,31.11,73326.97,17.8,-0.30724,0.00021,19.08763]
[1780041355209,31.11,73321.62,17.8,-0.30835,0.00021,19.11657]
[1780041355995,31.11,73321.62,17.8,-0.30835,0.00021,19.11657]
[1780041357884,31.11,73320.17,17.8,-0.30863,0.00021,19.12377]
[1780041358267,31.11,73320.17,17.8,-0.30863,0.00021,19.12377]
[1780041358377,31.11,73320.17,17.8,-0.30863,0.00021,19.12377]
[1780041358454,31.11,73319.5,17.8,-0.30877,0.00021,19.12732]
[1780041358911,31.11,73319.5,17.8,-0.30877,0.00021,19.12732]
[1780041359686,31.11,73319.5,17.8,-0.30877,0.00021,19.12732]
[1780041359786,31.1,73313.21,17.8,-0.31007,0.00021,19.16095]
[1780041364821,31.1,73309.83,17.8,-0.31076,0.00021,19.17855]
[1780041365934,31.1,73310.54,17.8,-0.31061,0.00021,19.17475]
[1780041368102,31.1,73311.13,17.8,-0.31048,0.00021,19.17141]
[1780041369583,31.1,73311.38,17.8,-0.31043,0.00021,19.16998]
[1780041376036,31.09,73312.43,17.8,-0.31018,0.00021,19.16371]
[1780041381071,31.09,73312.71,17.8,-0.31011,0.00021,19.16181]
[1780041385370,31.09,73313.83,17.8,-0.30987,0.00021,19.15556]
[1780041385769,31.09,73313.83,17.8,-0.30987,0.00021,19.15556]
[1780041388034,31.09,73313.54,17.8,-0.30992,0.00021,19.15689]
[1780041388119,31.09,73314.2,17.8,-0.30978,0.00021,19.15327]
[1780041391237,31.09,73315.35,17.8,-0.30953,0.00021,19.14692]
[1780041395443,31.08,73315.6,17.8,-0.30944,0.00021,19.14116]
[1780041395544,31.08,73318.7,17.8,-0.30879,0.00021,19.12437]
[1780041397183,31.08,73325.48,17.8,-0.30737,0.00021,19.08744]
[1780041402565,31.08,73326.67,17.8,-0.30711,0.00021,19.08062]
[1780041405116,31.08,73328.29,17.8,-0.30676,0.00021,19.07155]
[1780041410277,31.07,73328.69,17.8,-0.30666,0.00021,19.0689]
[1780041413356,31.07,73326.59,17.8,-0.30709,0.00021,19.08017]
[1780041413430,31.07,73320.32,17.8,-0.30839,0.00021,19.11409]
[1780041417472,31.07,73324.79,17.8,-0.30745,0.00021,19.08954]
[1780041417625,31.07,73324.79,17.8,-0.30745,0.00021,19.08954]
[1780041420350,31.07,73327.94,17.8,-0.30678,0.00021,19.07206]
[1780041420378,31.07,73327.94,17.8,-0.30678,0.00021,19.07206]
[1780041421289,31.07,73331.4,17.8,-0.30606,0.00021,19.05305]
[1780041426389,31.06,73336.38,17.8,-0.305,0.00021,19.02519]
[1780041427693,31.06,73336.38,17.8,-0.305,0.00021,19.02519]
[1780041428916,31.06,73341.24,17.8,-0.30399,0.00021,18.99827]
[1780041431374,31.06,73344.36,17.8,-0.30334,0.00021,18.98093]
[1780041431382,31.06,73344.36,17.8,-0.30334,0.00021,18.98093]
[1780041431708,31.06,73346.69,17.8,-0.30285,0.00021,18.96789]
[1780041436165,31.06,73349.05,17.8,-0.30236,0.00021,18.95462]
[1780041436195,31.06,73349.05,17.8,-0.30236,0.00021,18.95462]
[1780041439432,31.06,73351.3,17.8,-0.30188,0.00021,18.94179]
[1780041439480,31.06,73350.65,17.8,-0.30201,0.00021,18.94534]
[1780041444781,31.05,73351.37,17.8,-0.30184,0.00021,18.94083]
[1780041444824,31.05,73350.13,17.8,-0.30209,0.00021,18.94747]
[1780041445410,31.05,73350.13,17.8,-0.30209,0.00021,18.94747]
[1780041445528,31.05,73348.81,17.8,-0.30236,0.00021,18.95481]
[1780041449947,31.05,73349.54,17.8,-0.3022,0.00021,18.95034]
[1780041452179,31.05,73349.3,17.8,-0.3022,0.00021,18.94714]
[1780041456328,31.04,73347.18,17.8,-0.30262,0.00021,18.95837]
[1780041456365,31.04,73347.18,17.8,-0.30262,0.00021,18.95837]
[1780041457319,31.04,73347.44,17.8,-0.30256,0.00021,18.95678]
[1780041457881,31.04,73347.44,17.8,-0.30256,0.00021,18.95678]
[1780041461636,31.04,73350.34,17.8,-0.30194,0.00021,18.94009]
[1780041466675,31.04,73355.58,17.8,-0.30084,0.00021,18.91012]
[1780041471710,31.03,73357.84,17.8,-0.30035,0.00021,18.89694]
[1780041476746,31.03,73357.34,17.8,-0.30044,0.00021,18.89927]
[1780041481781,31.03,73355.13,17.8,-0.30087,0.00021,18.91105]
[1780041481957,31.03,73355.13,17.8,-0.30087,0.00021,18.91105]
[1780041484665,31.02,73354.75,17.8,-0.30094,0.00021,18.91296]
[1780041489837,31.02,73354.17,17.8,-0.30104,0.00021,18.91566]
[1780041494872,31.02,73355.0,17.8,-0.30085,0.00021,18.91046]
[1780041498247,31.01,73356.36,17.8,-0.30056,0.00021,18.90252]
[1780041498910,31.01,73356.36,17.8,-0.30056,0.00021,18.90252]
[1780041498922,31.01,73356.36,17.8,-0.30056,0.00021,18.90252]
[1780041500151,31.01,73363.75,17.8,-0.29903,0.00021,18.86073]
[1780041500225,31.01,73363.75,17.8,-0.29903,0.00021,18.86073]
[1780041500323,31.01,73363.75,17.8,-0.29903,0.00021,18.86073]
[1780041500864,31.01,73363.75,17.8,-0.29903,0.00021,18.86073]
[1780041500914,31.01,73375.59,17.8,-0.29659,0.00021,18.79348]
[1780041502928,31.01,73382.34,17.8,-0.2952,0.0002,18.75463]
[1780041503394,31.01,73382.34,17.8,-0.2952,0.0002,18.75463]
[1780041504285,31.01,73383.21,17.8,-0.29502,0.0002,18.74953]
[1780041504933,31.01,73383.21,17.8,-0.29502,0.0002,18.74953]
[1780041504902,31.01,73383.21,17.8,-0.29499,0.0002,18.74859]
[1780041505372,31.01,73383.21,17.8,-0.29499,0.0002,18.74859]
[1780041505949,31.01,73386.03,17.8,-0.29441,0.0002,18.73235]
[1780041509149,31.0,73387.88,17.8,-0.294,0.0002,18.72076]
[1780041511028,31.0,73387.85,17.8,-0.294,0.0002,18.72093]
[1780041514036,31.0,73390.38,17.8,-0.29345,0.0002,18.70191]
[1780041514086,31.0,73389.7,17.8,-0.29358,0.0002,18.70583]
[1780041518463,31.0,73392.04,17.8,-0.29309,0.0002,18.6919]
[1780041519622,31.0,73392.31,17.8,-0.29303,0.0002,18.69023]
[1780041519677,30.99,73394.14,17.8,-0.29266,0.0002,18.67952]
[1780041526553,30.99,73395.46,17.8,-0.29236,0.0002,18.67103]
[1780041531907,30.98,73395.49,17.8,-0.29232,0.0002,18.66991]
[1780041531910,30.98,73395.49,17.8,-0.29232,0.0002,18.66991]
[1780041531955,30.98,73395.49,17.8,-0.29232,0.0002,18.66975]
[1780041533240,30.98,73390.33,17.8,-0.29336,0.0002,18.6995]
[1780041533399,30.98,73390.33,17.8,-0.29336,0.0002,18.6995]
[1780041533493,30.98,73382.06,17.8,-0.29506,0.00021,18.74712]
[1780041534572,30.98,73382.06,17.8,-0.29506,0.00021,18.74712]
[1780041535311,30.98,73384.77,17.8,-0.2945,0.0002,18.73144]
[1780041540496,30.98,73385.97,17.8,-0.29424,0.0002,18.72409]
[1780041541856,30.98,73385.96,17.8,-0.29424,0.0002,18.72405]
[1780041541899,30.98,73386.61,17.8,-0.2941,0.0002,18.7202]
[1780041547019,30.98,73388.14,17.8,-0.29377,0.0002,18.71102]
[1780041547879,30.98,73388.21,17.8,-0.29376,0.0002,18.71054]
[1780041548325,30.97,73388.48,17.8,-0.2937,0.0002,18.7089]
[1780041548635,30.97,73388.48,17.8,-0.2937,0.0002,18.7089]
[1780041551302,30.97,73390.62,17.8,-0.29325,0.0002,18.69631]
[1780041552019,30.97,73390.89,17.8,-0.2932,0.0002,18.69469]
[1780041557316,30.97,73393.58,17.8,-0.29262,0.0002,18.67833]
[1780041562351,30.97,73393.9,17.8,-0.29254,0.0002,18.67593]
[1780041568392,30.96,73395.76,17.8,-0.29214,0.0002,18.66452]
[1780041573763,30.96,73395.67,17.8,-0.29215,0.0002,18.66485]
[1780041574273,30.96,73395.67,17.8,-0.29211,0.0002,18.66039]
[1780041574701,30.96,73395.67,17.8,-0.29211,0.0002,18.66039]
[1780041574934,30.96,73396.44,17.8,-0.29195,0.0002,18.65582]
[1780041576483,30.96,73399.04,17.8,-0.29141,0.0002,18.64044]
[1780041576486,30.96,73399.04,17.8,-0.29141,0.0002,18.64044]
[1780041576583,30.96,73403.55,17.8,-0.29048,0.0002,18.61386]
[1780041579555,30.94,73403.31,17.8,-0.29045,0.0002,18.61289]
[1780041580707,30.94,73404.25,17.8,-0.29022,0.0002,18.60618]
[1780041581006,30.94,73404.25,17.8,-0.29022,0.0002,18.60618]
[1780041580949,30.93,73409.69,17.8,-0.28908,0.0002,18.57307]
[1780041581376,30.93,73409.69,17.8,-0.28908,0.0002,18.57307]
[1780041581526,30.93,73409.69,17.8,-0.28908,0.0002,18.57307]
[1780041581594,30.93,73409.69,17.8,-0.28908,0.0002,18.57307]
[1780041581706,30.93,73422.88,17.8,-0.2864,0.0002,18.49486]
[1780041582068,30.93,73422.88,17.8,-0.2864,0.0002,18.49486]
[1780041582139,30.93,73422.88,17.8,-0.2864,0.0002,18.49486]
[1780041582167,30.93,73422.88,17.8,-0.2864,0.0002,18.49486]
[1780041582608,30.93,73422.88,17.8,-0.2864,0.0002,18.49486]
[1780041583137,30.93,73428.33,17.8,-0.28529,0.0002,18.46212]
[1780041588711,30.92,73431.61,17.8,-0.28459,0.0002,18.44149]
[1780041588718,30.92,73431.61,17.8,-0.28459,0.0002,18.44149]
[1780041590241,30.92,73427.16,17.8,-0.28548,0.0002,18.46776]
[1780041590557,30.92,73426.48,17.8,-0.28561,0.0002,18.47161]
[1780041592290,30.92,73425.78,17.8,-0.28574,0.0002,18.47553]
[1780041592915,30.92,73426.2,17.8,-0.28565,0.0002,18.47275]
[1780041595329,30.91,73426.33,17.8,-0.28561,0.0002,18.47155]
[1780041595376,30.91,73426.33,17.8,-0.28561,0.0002,18.47155]
[1780041595967,30.91,73426.43,17.8,-0.28558,0.0002,18.47074]
[1780041601256,30.91,73428.31,17.8,-0.28518,0.0002,18.4588]
[1780041600139,30.91,73428.31,17.8,-0.28518,0.0002,18.4588]
[1780041615483,30.91,73428.31,17.8,-0.28518,0.0002,18.4588]
[1780041619462,30.91,73431.26,17.8,-0.28458,0.0002,18.44113]
[1780041619737,30.91,73431.26,17.8,-0.28458,0.0002,18.44113]
[1780041619883,30.91,73431.26,17.8,-0.28458,0.0002,18.44113]
[1780041619983,30.91,73437.19,17.8,-0.28339,0.0002,18.40548]
[1780041620385,30.91,73437.19,17.8,-0.28339,0.0002,18.40548]
[1780041620439,30.91,73437.19,17.8,-0.28339,0.0002,18.40548]
[1780041621128,30.91,73443.41,17.8,-0.28214,0.0002,18.36793]
[1780041623488,30.91,73446.28,17.8,-0.28156,0.0002,18.35054]
[1780041628874,30.91,73452.49,17.8,-0.28031,0.0002,18.3128]
[1780041633073,30.91,73456.12,17.8,-0.27955,0.0002,18.28644]
[1780041633106,30.91,73455.99,17.8,-0.27958,0.0002,18.28723]
[1780041634918,30.91,73462.93,17.8,-0.27819,0.0002,18.24474]
[1780041636047,30.91,73462.93,17.8,-0.27819,0.0002,18.24474]
[1780041636914,30.91,73466.33,17.8,-0.27751,0.0002,18.22385]
[1780041636932,30.91,73471.38,17.8,-0.27651,0.0002,18.19272]
[1780041638946,30.91,73479.41,17.8,-0.27491,0.0002,18.14301]
[1780041642130,30.91,73485.65,17.8,-0.27367,0.0002,18.10419]
[1780041642911,30.91,73488.32,17.8,-0.27315,0.0002,18.08753]
[1780041642975,30.91,73498.83,17.8,-0.27107,0.0002,18.02167]
[1780041644990,30.91,73508.09,17.8,-0.26925,0.0002,17.96326]
[1780041650028,30.91,73507.37,17.8,-0.26939,0.0002,17.96781]
[1780041655556,30.91,73510.12,17.8,-0.26885,0.0002,17.95041]
[1780041656095,30.91,73509.67,17.8,-0.26894,0.0002,17.95326]
[1780041659116,30.91,73517.66,17.8,-0.26737,0.0002,17.90253]
[1780041660588,30.91,73517.07,17.8,-0.26749,0.0002,17.90629]
[1780041661130,30.91,73516.86,17.8,-0.26753,0.0002,17.90762]
[1780041663144,30.91,73508.73,17.8,-0.26912,0.0002,17.95921]
[1780041664151,30.9,73505.23,17.8,-0.26975,0.0002,17.97933]
[1780041669186,30.85,73513.24,17.8,-0.26786,0.0002,17.91787]
[1780041670639,30.84,73515.49,17.8,-0.26736,0.0002,17.90155]
[1780041671200,30.83,73520.68,17.8,-0.2663,0.0002,17.86689]
[1780041674918,30.81,73520.42,17.8,-0.26623,0.0002,17.8645]
[1780041675131,30.81,73520.42,17.8,-0.26623,0.0002,17.8645]
[1780041675955,30.81,73526.89,17.8,-0.26491,0.0002,17.82122]
[1780041676235,30.8,73539.81,17.8,-0.26235,0.00019,17.73595]
[1780041677242,30.8,73548.17,17.8,-0.26072,0.00019,17.68134]
[1780041682277,30.8,73548.35,17.8,-0.26067,0.00019,17.67971]
[1780041687312,30.79,73547.96,17.8,-0.26073,0.00019,17.68184]
[1780041692823,30.79,73550.77,17.8,-0.26014,0.00019,17.65887]
[1780041696356,30.79,73558.01,17.8,-0.25873,0.00019,17.61084]
[1780041696605,30.79,73558.01,17.8,-0.25873,0.00019,17.61084]
[1780041696615,30.79,73559.16,17.8,-0.2585,0.00019,17.60314]
[1780041697488,30.79,73559.16,17.8,-0.2585,0.00019,17.60314]
[1780041699320,30.79,73570.71,17.8,-0.25627,0.00019,17.52665]
[1780041699400,30.78,73573.52,17.8,-0.25569,0.00019,17.50673]
[1780041702949,30.77,73581.71,17.8,-0.25405,0.00019,17.44989]
[1780041704038,30.77,73581.71,17.8,-0.25405,0.00019,17.44989]
[1780041704240,30.77,73583.07,17.8,-0.25379,0.00019,17.44068]
[1780041704911,30.77,73583.07,17.8,-0.25379,0.00019,17.44068]
[1780041704989,30.77,73576.74,17.8,-0.25499,0.00019,17.48234]
[1780041705442,30.77,73566.53,17.8,-0.25695,0.00019,17.5501]
[1780041710477,30.77,73565.43,17.8,-0.25715,0.00019,17.55703]
[1780041711765,30.77,73565.43,17.8,-0.25715,0.00019,17.55703]
[1780041711910,30.77,73565.43,17.8,-0.25715,0.00019,17.55703]
[1780041712117,30.77,73565.68,17.8,-0.2571,0.00019,17.55532]
[1780041712491,30.77,73577.91,17.8,-0.25475,0.00019,17.47409]
[1780041715076,30.77,73589.71,17.8,-0.25248,0.00019,17.39512]
[1780041715911,30.77,73589.71,17.8,-0.25248,0.00019,17.39512]
[1780041715913,30.77,73595.82,17.8,-0.25132,0.00019,17.35411]
[1780041717121,30.77,73595.82,17.8,-0.25132,0.00019,17.35411]
[1780041717221,30.76,73603.48,17.8,-0.24986,0.00019,17.30247]
[1780041718611,30.76,73604.89,17.8,-0.24959,0.00019,17.29286]
[1780041719204,30.76,73604.89,17.8,-0.24959,0.00019,17.29286]
[1780041719538,30.76,73605.22,17.8,-0.24952,0.00019,17.29054]
[1780041720618,30.76,73605.41,17.8,-0.24949,0.00019,17.28916]
[1780041721226,30.76,73605.41,17.8,-0.24949,0.00019,17.28916]
[1780041722081,30.76,73606.59,17.8,-0.24926,0.00019,17.28111]
[1780041722598,30.76,73613.25,17.8,-0.24799,0.00019,17.23592]
[1780041722847,30.76,73613.25,17.8,-0.24799,0.00019,17.23592]
[1780041722925,30.76,73612.72,17.8,-0.24809,0.00019,17.23947]
[1780041724575,30.76,73599.15,17.8,-0.25068,0.00019,17.33154]
[1780041729582,30.76,73594.4,17.8,-0.25157,0.00019,17.36314]
[1780041733779,30.76,73592.91,17.8,-0.25185,0.00019,17.37277]
[1780041733944,30.76,73592.91,17.8,-0.25185,0.00019,17.37277]
[1780041734208,30.76,73592.91,17.8,-0.25185,0.00019,17.37277]
[1780041734225,30.76,73590.94,17.8,-0.25222,0.00019,17.38587]
[1780041734827,30.76,73607.02,17.8,-0.24915,0.00019,17.27733]
[1780041735652,30.76,73617.04,17.8,-0.24725,0.00019,17.20918]
[1780041740687,30.75,73611.75,17.8,-0.24821,0.00019,17.2435]
[1780041741683,30.75,73611.75,17.8,-0.24821,0.00019,17.2435]
[1780041744715,30.75,73600.87,17.8,-0.25024,0.00019,17.31583]
[1780041749980,30.74,73597.68,17.8,-0.25081,0.00019,17.33606]
[1780041750081,30.74,73597.78,17.8,-0.25078,0.00019,17.33508]
[1780041755097,30.74,73592.76,17.8,-0.25169,0.00019,17.36381]
[1780041755626,30.74,73591.16,17.8,-0.25199,0.00019,17.37436]
[1780041757662,30.74,73589.38,17.8,-0.25232,0.00019,17.38592]
[1780041761988,30.73,73584.65,17.8,-0.25315,0.00019,17.415]
[1780041762068,30.72,73579.66,17.8,-0.25405,0.00019,17.44619]
[1780041763086,30.72,73579.66,17.8,-0.25405,0.00019,17.44619]
[1780041763156,30.71,73577.92,17.8,-0.25434,0.00019,17.45643]
[1780041767995,30.67,73575.01,17.8,-0.25465,0.00019,17.46681]
[1780041768092,30.67,73575.23,17.8,-0.2546,0.00019,17.46519]
[1780041769302,30.67,73575.23,17.8,-0.2546,0.00019,17.46519]
[1780041768884,30.67,73582.9,17.8,-0.25313,0.00019,17.41377]
[1780041772544,30.67,73586.98,17.8,-0.2523,0.00019,17.38464]
[1780041773106,30.67,73586.98,17.8,-0.2523,0.00019,17.38464]
[1780041773300,30.67,73586.98,17.8,-0.2523,0.00019,17.38464]
[1780041778906,30.66,73588.38,17.8,-0.25201,0.00019,17.37449]
[1780041783054,30.66,73588.97,17.8,-0.25188,0.00019,17.37005]
[1780041783141,30.66,73586.97,17.8,-0.25226,0.00019,17.38337]
[1780041785503,30.66,73584.59,17.8,-0.2527,0.00019,17.39863]
[1780041786003,30.66,73584.83,17.8,-0.25265,0.00019,17.39698]
[1780041790532,30.65,73583.07,17.8,-0.25297,0.00019,17.40816]
[1780041796076,30.65,73581.67,17.8,-0.25321,0.00019,17.41654]
[1780041800266,30.65,73581.63,17.8,-0.2532,0.00019,17.4163]
[1780041800268,30.65,73581.63,17.8,-0.2532,0.00019,17.4163]
[1780041802376,30.65,73584.62,17.8,-0.25262,0.00019,17.39595]
[1780041803125,30.65,73579.67,17.8,-0.25356,0.00019,17.4288]
[1780041805959,30.64,73578.96,17.8,-0.25366,0.00019,17.43202]
[1780041805963,30.64,73578.96,17.8,-0.25366,0.00019,17.43202]
[1780041806175,30.64,73578.96,17.8,-0.25366,0.00019,17.43202]
[1780041806277,30.64,73578.78,17.8,-0.25369,0.00019,17.43314]
[1780041812188,30.63,73575.28,17.8,-0.2543,0.00019,17.45136]
[1780041814261,30.63,73575.17,17.8,-0.25432,0.00019,17.45195]
[1780041814291,30.63,73574.88,17.8,-0.25437,0.00019,17.45373]
[1780041820244,30.63,73567.61,17.8,-0.25576,0.00019,17.50181]
[1780041826286,30.63,73568.04,17.8,-0.25566,0.00019,17.49832]
[1780041827230,30.63,73568.04,17.8,-0.25566,0.00019,17.49832]
[1780041827293,30.63,73568.2,17.8,-0.25563,0.00019,17.49715]
[1780041827886,30.63,73568.2,17.8,-0.25563,0.00019,17.49715]
[1780041828300,30.63,73568.22,17.8,-0.25562,0.00019,17.49681]
[1780041833335,30.62,73573.84,17.8,-0.25449,0.00019,17.45767]
[1780041837574,30.62,73576.65,17.8,-0.25392,0.00019,17.43774]
[1780041838690,30.62,73576.62,17.8,-0.25391,0.00019,17.43766]
[1780041844411,30.61,73569.92,17.8,-0.25516,0.00019,17.48082]
[1780041846745,30.61,73567.52,17.8,-0.25561,0.00019,17.49656]
[1780041846859,30.61,73567.52,17.8,-0.25561,0.00019,17.49656]
[1780041846862,30.61,73567.52,17.8,-0.25561,0.00019,17.49656]
[1780041846960,30.6,73567.78,17.8,-0.25555,0.00019,17.49422]
[1780041847836,30.6,73567.78,17.8,-0.25555,0.00019,17.49422]
[1780041847937,30.6,73567.74,17.8,-0.25555,0.00019,17.49435]
[1780041850837,30.6,73569.86,17.8,-0.25514,0.00019,17.47997]
[1780041850888,30.6,73572.03,17.8,-0.2547,0.00019,17.46501]
[1780041855072,30.6,73574.83,17.8,-0.25416,0.00019,17.44601]
[1780041855157,30.6,73573.69,17.8,-0.25437,0.00019,17.45356]
[1780041857252,30.59,73585.02,17.8,-0.25214,0.00019,17.37545]
[1780041857955,30.59,73585.02,17.8,-0.25214,0.00019,17.37545]
[1780041858368,30.59,73585.02,17.8,-0.25214,0.00019,17.37545]
[1780041861377,30.59,73593.36,17.8,-0.25051,0.00019,17.3179]
[1780041867005,30.59,73597.89,17.8,-0.24964,0.00019,17.28699]
[1780041872064,30.58,73599.83,17.8,-0.24923,0.00019,17.2694]
[1780041875736,30.58,73600.91,17.8,-0.24902,0.00019,17.26208]
[1780041877607,30.59,73598.83,17.8,-0.24942,0.00019,17.27627]
[1780041882775,30.58,73593.79,17.8,-0.25037,0.00019,17.31004]
[1780041888720,30.58,73591.23,17.8,-0.25085,0.00019,17.32691]
[1780041894399,30.58,73590.41,17.8,-0.251,0.00019,17.33211]
[1780041897421,30.58,73590.9,17.8,-0.2509,0.00019,17.32864]
[1780041897475,30.58,73589.7,17.8,-0.25113,0.00019,17.33671]
[1780041897873,30.58,73589.7,17.8,-0.25113,0.00019,17.33671]
[1780041898321,30.58,73580.43,17.8,-0.25292,0.00019,17.39982]
[1780041898899,30.58,73580.43,17.8,-0.25292,0.00019,17.39982]
[1780041899001,30.58,73572.27,17.8,-0.25449,0.00019,17.45442]
[1780041900113,30.58,73572.27,17.8,-0.25449,0.00019,17.45442]
[1780041903000,30.58,73567.94,17.8,-0.25532,0.00019,17.48312]
[1780041903094,30.58,73567.74,17.8,-0.25536,0.00019,17.48436]
[1780041907808,30.58,73567.8,17.8,-0.25535,0.00019,17.48398]
[1780041907834,30.58,73567.8,17.8,-0.25535,0.00019,17.48398]
[1780041912888,30.58,73567.26,17.8,-0.25545,0.00019,17.48769]
[1780041917360,30.58,73568.3,17.8,-0.25525,0.00019,17.4808]
[1780041918219,30.58,73568.26,17.8,-0.25526,0.00019,17.48112]
[1780041923965,30.58,73565.46,17.8,-0.25581,0.00019,17.5001]
[1780041928413,30.58,73566.59,17.8,-0.2556,0.00019,17.49264]
[1780041929000,30.58,73566.92,17.8,-0.25554,0.00019,17.49055]
[1780041934454,30.58,73566.45,17.8,-0.2556,0.00019,17.48963]
[1780041935319,30.58,73566.36,17.8,-0.25562,0.00019,17.4903]
[1780041941485,30.59,73566.44,17.8,-0.25561,0.00019,17.49002]
[1780041944648,30.59,73566.97,17.8,-0.25552,0.00019,17.4868]
[1780041949186,30.59,73568.67,17.8,-0.2552,0.00019,17.47588]
[1780041949285,30.59,73568.67,17.8,-0.2552,0.00019,17.47588]
[1780041950203,30.59,73567.39,17.8,-0.25545,0.00019,17.4845]
[1780041950306,30.59,73567.02,17.8,-0.25552,0.00019,17.48703]
[1780041951737,30.59,73564.31,17.8,-0.25605,0.00019,17.50526]
[1780041957196,30.59,73564.69,17.8,-0.256,0.00019,17.50361]
[1780041962232,30.6,73563.94,17.8,-0.25617,0.00019,17.50932]
[1780041967267,30.6,73558.86,17.8,-0.2572,0.00019,17.54492]
[1780041970738,30.61,73553.81,17.8,-0.25819,0.00019,17.57858]
[1780041972446,30.61,73547.85,17.8,-0.25935,0.00019,17.61799]
[1780041973986,30.61,73544.59,17.8,-0.25998,0.00019,17.63955]
[1780041975635,30.61,73543.22,17.8,-0.26025,0.00019,17.64863]
[1780041977031,30.61,73542.92,17.8,-0.26031,0.00019,17.65063]
[1780041977649,30.61,73542.74,17.8,-0.26035,0.0002,17.65185]
[1780041979778,30.61,73542.95,17.8,-0.26031,0.00019,17.65054]
[1780041983191,30.61,73542.21,17.8,-0.26046,0.0002,17.6555]
[1780041986405,30.61,73533.61,17.8,-0.26214,0.0002,17.71198]
[1780041986607,30.61,73533.61,17.8,-0.26214,0.0002,17.71198]
[1780041987412,30.61,73527.82,17.8,-0.26328,0.0002,17.74975]
[1780041988170,30.61,73527.82,17.8,-0.26328,0.0002,17.74975]
[1780041988419,30.61,73526.81,17.8,-0.26347,0.0002,17.7563]
[1780041988878,30.61,73526.81,17.8,-0.26347,0.0002,17.7563]
[1780041989426,30.61,73526.46,17.8,-0.26354,0.0002,17.75863]
[1780041990515,30.61,73526.46,17.8,-0.26354,0.0002,17.75863]
[1780041990545,30.61,73526.46,17.8,-0.26354,0.0002,17.75863]
[1780041991175,30.61,73529.86,17.8,-0.26288,0.0002,17.73645]
[1780041991440,30.61,73535.81,17.8,-0.26168,0.0002,17.69328]
[1780041991581,30.61,73535.81,17.8,-0.26168,0.0002,17.69328]
[1780041992301,30.61,73535.81,17.8,-0.26168,0.0002,17.69328]
[1780041993956,30.61,73537.09,17.8,-0.26143,0.0002,17.68492]
[1780041995061,30.61,73537.11,17.8,-0.26142,0.0002,17.68481]
[1780041995140,30.61,73537.11,17.8,-0.26142,0.0002,17.68481]
[1780042000541,30.61,73537.16,17.8,-0.26141,0.0002,17.68456]
[1780042002587,30.61,73536.56,17.8,-0.26153,0.0002,17.68852]
[1780042003530,30.61,73536.48,17.8,-0.26155,0.0002,17.68905]
[1780042007390,30.61,73536.9,17.8,-0.26148,0.0002,17.68662]
[1780042007421,30.61,73536.9,17.8,-0.26148,0.0002,17.68672]
[1780042008943,30.61,73536.76,17.8,-0.26151,0.0002,17.68765]
[1780042009972,30.61,73540.3,17.8,-0.26082,0.0002,17.66446]
[1780042016389,30.61,73541.83,17.8,-0.26051,0.0002,17.65425]
[1780042016671,30.61,73540.4,17.8,-0.26079,0.0002,17.66359]
[1780042020150,30.61,73540.32,17.8,-0.2608,0.0002,17.664]
[1780042023792,30.61,73546.54,17.8,-0.25959,0.00019,17.62304]
[1780042024775,30.61,73546.0,17.8,-0.25969,0.00019,17.6266]
[1780042030364,30.61,73544.97,17.8,-0.25989,0.00019,17.63337]
[1780042031641,30.61,73544.48,17.8,-0.25999,0.00019,17.63657]
[1780042031829,30.61,73544.48,17.8,-0.25999,0.00019,17.63657]
[1780042037038,30.61,73543.58,17.8,-0.26016,0.00019,17.64239]
[1780042041797,30.61,73552.49,17.8,-0.25842,0.00019,17.58359]
[1780042047313,30.61,73554.5,17.8,-0.25806,0.00019,17.57135]
[1780042053881,30.61,73553.82,17.8,-0.25817,0.00019,17.57187]
[1780042059325,30.61,73559.48,17.8,-0.25708,0.00019,17.53458]
[1780042060261,30.62,73560.73,17.8,-0.25684,0.00019,17.52636]
[1780042064822,30.62,73561.65,17.8,-0.25667,0.00019,17.52069]
[1780042064958,30.62,73564.71,17.8,-0.25608,0.00019,17.50044]
[1780042066453,30.62,73564.71,17.8,-0.25608,0.00019,17.50044]
[1780042069752,30.62,73568.53,17.8,-0.25535,0.00019,17.47512]
[1780042075028,30.62,73569.4,17.8,-0.25519,0.00019,17.46957]
[1780042076944,30.62,73568.58,17.8,-0.25535,0.00019,17.47508]
[1780042077359,30.62,73568.58,17.8,-0.25535,0.00019,17.47508]
[1780042077460,30.62,73561.57,17.8,-0.2567,0.00019,17.52175]
[1780042082848,30.62,73562.15,17.8,-0.25659,0.00019,17.5178]
[1780042084987,30.62,73565.39,17.8,-0.25596,0.00019,17.49627]
[1780042087646,30.62,73568.23,17.8,-0.25541,0.00019,17.4774]
[1780042088105,30.62,73568.67,17.8,-0.25533,0.00019,17.4745]
[1780042088112,30.62,73568.67,17.8,-0.25533,0.00019,17.4745]
[1780042088454,30.62,73568.67,17.8,-0.25533,0.00019,17.4745]
[1780042088488,30.62,73582.04,17.8,-0.25276,0.00019,17.3851]
[1780042088895,30.62,73582.04,17.8,-0.25276,0.00019,17.3851]
[1780042088952,30.62,73582.04,17.8,-0.25276,0.00019,17.3851]
[1780042089298,30.62,73582.04,17.8,-0.25276,0.00019,17.3851]
[1780042089490,30.62,73582.04,17.8,-0.25276,0.00019,17.3851]
[1780042089493,30.62,73582.04,17.8,-0.25276,0.00019,17.3851]
[1780042089556,30.62,73594.45,17.8,-0.25038,0.00019,17.30134]
[1780042089843,30.62,73594.45,17.8,-0.25038,0.00019,17.30134]
[1780042090263,30.62,73594.45,17.8,-0.25038,0.00019,17.30134]
[1780042091833,30.62,73599.59,17.8,-0.24938,0.00019,17.26587]
[1780042092819,30.61,73598.43,17.8,-0.24959,0.00019,17.27323]
[1780042093333,30.61,73598.43,17.8,-0.24959,0.00019,17.27323]
[1780042093963,30.61,73599.17,17.8,-0.24944,0.00019,17.26816]
[1780042096111,30.61,73598.76,17.8,-0.24949,0.00019,17.26991]
[1780042097463,30.61,73599.32,17.8,-0.24937,0.00019,17.26559]
[1780042097468,30.61,73599.32,17.8,-0.24937,0.00019,17.26559]
[1780042097631,30.61,73599.32,17.8,-0.24937,0.00019,17.26559]
[1780042098231,30.61,73600.94,17.8,-0.24905,0.00019,17.25402]
[1780042103202,30.59,73600.99,17.8,-0.24897,0.00019,17.2511]
[1780042106343,30.59,73601.82,17.8,-0.24875,0.00019,17.24311]
[1780042108642,30.58,73601.44,17.8,-0.2488,0.00019,17.24488]
[1780042108737,30.58,73601.44,17.8,-0.2488,0.00019,17.24488]
[1780042108741,30.58,73601.44,17.8,-0.2488,0.00019,17.24488]
[1780042108751,30.58,73601.44,17.8,-0.2488,0.00019,17.24488]
[1780042109236,30.58,73601.44,17.8,-0.2488,0.00019,17.24488]
[1780042109398,30.58,73601.44,17.8,-0.2488,0.00019,17.24488]
[1780042109399,30.58,73601.44,17.8,-0.2488,0.00019,17.24488]
[1780042109492,30.58,73596.15,17.8,-0.2498,0.00019,17.28063]
[1780042110505,30.58,73596.15,17.8,-0.2498,0.00019,17.28063]
[1780042112492,30.58,73594.19,17.8,-0.25014,0.00019,17.28943]
[1780042112527,30.58,73594.19,17.8,-0.25014,0.00019,17.28943]
[1780042112585,30.58,73594.74,17.8,-0.25003,0.00019,17.28563]
[1780042113303,30.58,73594.74,17.8,-0.25003,0.00019,17.28563]
[1780042114185,30.58,73598.13,17.8,-0.24938,0.00019,17.26248]
[1780042114389,30.58,73598.13,17.8,-0.24938,0.00019,17.26248]
[1780042114432,30.58,73599.56,17.8,-0.2491,0.00019,17.25263]
[1780042119448,30.58,73598.56,17.8,-0.24929,0.00019,17.25931]
[1780042125012,30.58,73603.34,17.8,-0.24838,0.00019,17.22687]
[1780042130416,30.58,73610.39,17.8,-0.24708,0.00019,17.1802]
[1780042135451,30.59,73609.6,17.8,-0.24725,0.00019,17.18651]
[1780042140486,30.59,73609.55,17.8,-0.24727,0.00019,17.18711]
[1780042145521,30.59,73612.07,17.8,-0.2468,0.00019,17.17021]
[1780042150558,30.59,73610.85,17.8,-0.24704,0.00019,17.17884]
[1780042155171,30.59,73610.89,17.8,-0.24703,0.00019,17.17873]
[1780042155593,30.59,73611.18,17.8,-0.24698,0.00019,17.17685]
[1780042159700,30.59,73613.25,17.8,-0.24659,0.00019,17.16256]
[1780042160387,30.59,73613.92,17.8,-0.24646,0.00019,17.15794]
[1780042160628,30.59,73624.5,17.8,-0.24446,0.00019,17.0854]
[1780042165663,30.6,73626.82,17.8,-0.24406,0.00019,17.07109]
[1780042167301,30.6,73626.24,17.8,-0.24417,0.00019,17.07514]
[1780042167677,30.6,73625.48,17.8,-0.24432,0.00019,17.08042]
[1780042167921,30.6,73625.48,17.8,-0.24432,0.00019,17.08042]
[1780042168684,30.6,73623.5,17.8,-0.24469,0.00019,17.09405]
[1780042173719,30.6,73620.2,17.8,-0.24528,0.00019,17.11255]
[1780042178754,30.6,73621.69,17.8,-0.245,0.00019,17.10238]
[1780042182268,30.6,73621.4,17.8,-0.24506,0.00019,17.10442]
[1780042185805,30.6,73612.74,17.8,-0.2467,0.00019,17.16368]
[1780042189664,30.6,73612.55,17.8,-0.24673,0.00019,17.16483]
[1780042194436,30.6,73613.09,17.8,-0.24662,0.00019,17.16094]
[1780042194533,30.6,73613.26,17.8,-0.24659,0.00019,17.15967]
[1780042199906,30.59,73612.11,17.8,-0.24672,0.00019,17.16438]
[1780042205149,30.56,73611.04,17.8,-0.24678,0.00019,17.16622]
[1780042211872,30.56,73611.31,17.8,-0.2467,0.00019,17.16357]
[1780042214635,30.56,73611.31,17.8,-0.2467,0.00019,17.16344]
[1780042214986,30.56,73613.01,17.8,-0.24634,0.00019,17.15037]
[1780042215464,30.55,73614.78,17.8,-0.246,0.00019,17.13812]
[1780042217011,30.55,73615.01,17.8,-0.2459,0.00019,17.13432]
[1780042217230,30.54,73614.96,17.8,-0.24585,0.00019,17.13253]
[1780042219113,30.54,73614.88,17.8,-0.24586,0.00019,17.13305]
[1780042219518,30.54,73614.88,17.8,-0.24586,0.00019,17.13305]
[1780042219527,30.54,73614.91,17.8,-0.24586,0.00019,17.13282]
[1780042222419,30.54,73613.68,17.8,-0.24608,0.00019,17.14073]
[1780042225891,30.53,73609.93,17.8,-0.24676,0.00019,17.16534]
[1780042231554,30.53,73607.94,17.8,-0.2471,0.00019,17.17752]
[1780042233466,30.52,73608.54,17.8,-0.24693,0.00019,17.16851]
[1780042238727,30.52,73601.73,17.8,-0.2482,0.00019,17.21382]
[1780042244004,30.51,73607.72,17.8,-0.24701,0.00019,17.17118]
[1780042249259,30.51,73615.77,17.8,-0.24545,0.00019,17.11461]
[1780042254294,30.5,73615.77,17.8,-0.24542,0.00019,17.11354]
[1780042258379,30.5,73616.15,17.8,-0.24533,0.00019,17.11051]
[1780042258480,30.5,73616.09,17.8,-0.24533,0.00019,17.11051]
[1780042262125,30.5,73616.3,17.8,-0.24527,0.00019,17.10828]
[1780042269401,30.49,73611.76,17.8,-0.24608,0.00019,17.13722]
[1780042274436,30.48,73607.59,17.8,-0.24683,0.00019,17.16431]
[1780042279473,30.48,73613.71,17.8,-0.24562,0.00019,17.1207]
[1780042284507,30.47,73614.25,17.8,-0.24548,0.00019,17.11563]
[1780042287527,30.47,73610.05,17.8,-0.24627,0.00019,17.14394]
[1780042292563,30.46,73607.72,17.8,-0.24662,0.00019,17.15375]
[1780042297598,30.45,73607.35,17.8,-0.24665,0.00019,17.15472]
[1780042302633,30.45,73607.43,17.8,-0.24659,0.00019,17.15261]
[1780042307668,30.44,73608.36,17.8,-0.24638,0.00019,17.14469]
[1780042311007,30.44,73609.39,17.8,-0.24616,0.00019,17.1367]
[1780042311030,30.44,73609.39,17.8,-0.24616,0.00019,17.1367]
[1780042313030,30.44,73608.78,17.8,-0.24626,0.00019,17.14031]
[1780042313713,30.44,73608.93,17.8,-0.24622,0.00019,17.13898]
[1780042318749,30.43,73609.48,17.8,-0.24609,0.00019,17.1343]
[1780042323784,30.43,73608.12,17.8,-0.24633,0.00019,17.14277]
[1780042328550,30.43,73603.08,17.8,-0.24727,0.00019,17.17656]
[1780042333466,30.42,73602.75,17.8,-0.24731,0.00019,17.17801]
[1780042338522,30.42,73602.4,17.8,-0.24735,0.00019,17.17935]
[1780042338889,30.42,73602.65,17.8,-0.24729,0.00019,17.17741]
[1780042343924,30.35,73598.07,17.8,-0.24773,0.00019,17.19266]
[1780042344917,30.35,73598.07,17.8,-0.24773,0.00019,17.19266]
[1780042346733,30.34,73597.16,17.8,-0.24782,0.00019,17.1956]
[1780042346834,30.31,73597.16,17.8,-0.24764,0.00019,17.18901]
[1780042351980,30.23,73596.9,17.8,-0.24709,0.00019,17.16546]
[1780042357098,30.17,73599.27,17.8,-0.24621,0.00019,17.13348]
[1780042363484,30.08,73601.91,17.8,-0.24509,0.00019,17.09191]
[1780042369661,30.02,73600.72,17.8,-0.24486,0.00019,17.08299]
[1780042369835,30.02,73600.72,17.8,-0.24486,0.00019,17.08299]
[1780042369837,30.02,73600.72,17.8,-0.24486,0.00019,17.08299]
[1780042369902,30.01,73600.72,17.8,-0.24478,0.00019,17.08023]
[1780042371438,29.98,73611.16,17.8,-0.24258,0.00019,16.99941]
[1780042377162,29.91,73610.33,17.8,-0.24228,0.00019,16.98789]
[1780042380819,29.89,73609.9,17.8,-0.24221,0.00019,16.98529]
[1780042380921,29.89,73609.63,17.8,-0.24226,0.00019,16.98691]
[1780042382540,29.88,73608.75,17.8,-0.24232,0.00019,16.98907]
[1780042382630,29.86,73608.77,17.8,-0.24221,0.00019,16.98484]
[1780042389246,29.84,73608.75,17.8,-0.24203,0.00019,16.97798]
[1780042394803,29.81,73606.11,17.8,-0.24238,0.00019,16.99058]
[1780042399861,29.81,73602.88,17.8,-0.24296,0.00019,17.01207]
[1780042399910,29.81,73602.88,17.8,-0.24296,0.00019,17.01207]
[1780042402639,29.8,73598.44,17.8,-0.24379,0.00019,17.04254]
[1780042407680,29.8,73595.29,17.8,-0.24435,0.00019,17.06277]
[1780042412204,29.76,73595.03,17.8,-0.24408,0.00019,17.04936]
[1780042412407,29.74,73593.98,17.8,-0.24419,0.00019,17.05341]
[1780042416529,29.74,73587.63,17.8,-0.24541,0.00019,17.0976]
[1780042416719,29.74,73587.63,17.8,-0.24541,0.00019,17.0976]
[1780042419430,29.71,73586.11,17.8,-0.24549,0.00019,17.10051]
[1780042424858,29.71,73584.33,17.8,-0.2458,0.0002,17.11177]
[1780042425688,29.7,73583.79,17.8,-0.2459,0.0002,17.11531]
[1780042430432,29.68,73579.03,17.8,-0.24665,0.0002,17.14201]
[1780042432369,29.68,73578.22,17.8,-0.24679,0.0002,17.14712]
[1780042432423,29.68,73578.22,17.8,-0.24679,0.0002,17.14712]
[1780042437583,29.67,73578.32,17.8,-0.24673,0.0002,17.145]
[1780042441860,29.67,73579.18,17.8,-0.24655,0.0002,17.13828]
[1780042446285,29.66,73579.36,17.8,-0.24648,0.0002,17.13597]
[1780042447687,29.66,73575.41,17.8,-0.24725,0.0002,17.16361]
[1780042453037,29.66,73574.61,17.8,-0.24738,0.0002,17.16807]
[1780042453084,29.66,73574.61,17.8,-0.24738,0.0002,17.16807]
[1780042454542,29.66,73573.42,17.8,-0.2476,0.0002,17.17599]
[1780042459742,29.65,73573.23,17.8,-0.2476,0.0002,17.17608]
[1780042464777,29.65,73573.35,17.8,-0.24755,0.0002,17.17423]
[1780042469812,29.64,73573.48,17.8,-0.2475,0.0002,17.17232]
[1780042474848,29.64,73572.44,17.8,-0.24764,0.0002,17.1743]
[1780042475461,29.64,73572.44,17.8,-0.24764,0.0002,17.1743]
[1780042480112,29.64,73577.83,17.8,-0.24656,0.0002,17.13551]
[1780042482137,29.64,73581.09,17.8,-0.24591,0.0002,17.11194]
[1780042482285,29.64,73581.09,17.8,-0.24591,0.0002,17.11194]
[1780042486328,29.63,73589.83,17.8,-0.24418,0.00019,17.04927]
[1780042486400,29.63,73589.83,17.8,-0.24418,0.00019,17.04927]
[1780042487547,29.63,73592.6,17.8,-0.24364,0.00019,17.02944]
[1780042487557,29.63,73592.6,17.8,-0.24364,0.00019,17.02944]
[1780042487559,29.63,73592.6,17.8,-0.24364,0.00019,17.02944]
[1780042487857,29.63,73592.6,17.8,-0.24364,0.00019,17.02944]
[1780042490366,29.63,73601.62,17.8,-0.24189,0.00019,16.965]
[1780042491498,29.63,73602.49,17.8,-0.24172,0.00019,16.9588]
[1780042491533,29.63,73602.49,17.8,-0.24172,0.00019,16.9588]
[1780042491649,29.63,73602.49,17.8,-0.24172,0.00019,16.9588]
[1780042491807,29.63,73602.49,17.8,-0.24172,0.00019,16.9588]
[1780042492116,29.63,73609.96,17.8,-0.24027,0.00019,16.90533]
[1780042494124,29.63,73617.61,17.8,-0.2388,0.00019,16.85034]
[1780042495429,29.63,73616.95,17.8,-0.23893,0.00019,16.85513]
[1780042500571,29.63,73618.24,17.8,-0.23869,0.00019,16.84629]
[1780042501151,29.63,73618.24,17.8,-0.23869,0.00019,16.84629]
[1780042502041,29.63,73617.59,17.8,-0.23882,0.00019,16.85103]
[1780042507870,29.63,73615.93,17.8,-0.23912,0.00019,16.86235]
[1780042508260,29.63,73615.93,17.8,-0.23912,0.00019,16.86222]
[1780042512331,29.63,73615.93,17.8,-0.23911,0.00019,16.86182]
[1780042513118,29.63,73615.74,17.8,-0.23913,0.00019,16.86291]
[1780042519970,29.63,73615.62,17.8,-0.23914,0.00019,16.86296]
[1780042525202,29.62,73615.91,17.8,-0.23905,0.00019,16.85977]
[1780042527337,29.62,73615.36,17.8,-0.23915,0.00019,16.86341]
[1780042528363,29.62,73615.06,17.8,-0.2392,0.00019,16.86541]
[1780042531864,29.62,73611.77,17.8,-0.23983,0.00019,16.88871]
[1780042537131,29.62,73611.68,17.8,-0.23978,0.00019,16.88388]
[1780042537385,29.61,73611.66,17.8,-0.23978,0.00019,16.88384]
[1780042537485,29.61,73611.7,17.8,-0.23977,0.00019,16.88337]
[1780042538565,29.61,73611.7,17.8,-0.23977,0.00019,16.88337]
[1780042541013,29.61,73604.88,17.8,-0.24108,0.00019,16.93201]
[1780042541022,29.61,73604.88,17.8,-0.24108,0.00019,16.93201]
[1780042541595,29.61,73603.35,17.8,-0.24137,0.00019,16.94276]
[1780042541684,29.61,73603.35,17.8,-0.24137,0.00019,16.94276]
[1780042542181,29.61,73603.35,17.8,-0.24137,0.00019,16.94276]
[1780042541687,29.61,73603.02,17.8,-0.24143,0.00019,16.9449]
[1780042546065,29.61,73602.11,17.8,-0.2416,0.00019,16.95116]
[1780042550796,29.61,73602.17,17.8,-0.24156,0.00019,16.94992]
[1780042555529,29.59,73602.28,17.8,-0.24141,0.00019,16.94397]
[1780042561476,29.56,73602.07,17.8,-0.24123,0.00019,16.93707]
[1780042564024,29.55,73601.68,17.8,-0.24128,0.00019,16.93896]
[1780042564115,29.55,73604.98,17.8,-0.24061,0.00019,16.9143]
[1780042564444,29.55,73604.98,17.8,-0.24061,0.00019,16.9143]
[1780042565241,29.54,73608.62,17.8,-0.23987,0.00019,16.88644]
[1780042568024,29.54,73610.3,17.8,-0.23947,0.00019,16.87179]
[1780042568049,29.54,73610.3,17.8,-0.23947,0.00019,16.87179]
[1780042569086,29.53,73609.95,17.8,-0.23951,0.00019,16.87316]
[1780042569478,29.53,73610.21,17.8,-0.23946,0.00019,16.87117]
[1780042569994,29.53,73610.21,17.8,-0.23946,0.00019,16.87117]
[1780042574977,29.53,73610.74,17.8,-0.23934,0.00019,16.8668]
[1780042580609,29.53,73610.8,17.8,-0.23931,0.00019,16.86568]
[1780042585644,29.53,73610.63,17.8,-0.23933,0.00019,16.86646]
[1780042590679,29.52,73610.62,17.8,-0.23933,0.00019,16.86612]
[1780042596154,29.52,73615.15,17.8,-0.2384,0.00019,16.82869]
[1780042601759,29.52,73619.23,17.8,-0.23761,0.00019,16.79902]
[1780042603625,29.52,73620.62,17.8,-0.23735,0.00019,16.78893]
[1780042606804,29.52,73621.08,17.8,-0.23726,0.00019,16.78561]
[1780042610265,29.52,73621.05,17.8,-0.23726,0.00019,16.78582]
[1780042610286,29.52,73621.05,17.8,-0.23726,0.00019,16.78582]
[1780042610405,29.52,73621.05,17.8,-0.23726,0.00019,16.78582]
[1780042611008,29.52,73621.05,17.8,-0.23726,0.00019,16.78582]
[1780042611947,29.52,73621.79,17.8,-0.23712,0.00019,16.78044]
[1780042613087,29.52,73623.03,17.8,-0.23688,0.00019,16.77143]
[1780042613188,29.52,73623.71,17.8,-0.23675,0.00019,16.76649]
[1780042614027,29.52,73623.71,17.8,-0.23675,0.00019,16.76649]
[1780042614128,29.52,73624.04,17.8,-0.23668,0.00019,16.76397]
[1780042616101,29.52,73629.83,17.8,-0.23557,0.00019,16.72185]
[1780042616119,29.52,73629.83,17.8,-0.23557,0.00019,16.72185]
[1780042616171,29.52,73630.6,17.8,-0.23543,0.00019,16.7163]
[1780042616636,29.52,73630.6,17.8,-0.23543,0.00019,16.7163]
[1780042616864,29.52,73631.31,17.8,-0.23529,0.00019,16.71105]
[1780042619454,29.52,73633.64,17.8,-0.23484,0.00019,16.69389]
[1780042620054,29.52,73633.64,17.8,-0.23484,0.00019,16.69389]
[1780042620068,29.52,73633.64,17.8,-0.23484,0.00019,16.69389]
[1780042620084,29.52,73633.64,17.8,-0.23484,0.00019,16.69389]
[1780042620262,29.52,73633.89,17.8,-0.23477,0.00019,16.69137]
[1780042623881,29.5,73634.46,17.8,-0.23456,0.00019,16.68308]
[1780042624364,29.5,73635.6,17.8,-0.23433,0.00019,16.67456]
[1780042629104,29.5,73637.35,17.8,-0.23394,0.00019,16.65943]
[1780042630685,29.49,73637.38,17.8,-0.23393,0.00019,16.65905]
[1780042633643,29.49,73636.97,17.8,-0.23399,0.00019,16.6614]
[1780042634201,29.49,73636.97,17.8,-0.23399,0.00019,16.6614]
[1780042635490,29.49,73635.19,17.8,-0.23432,0.00019,16.67399]
[1780042640625,29.49,73631.75,17.8,-0.23495,0.00019,16.69804]
[1780042640725,29.49,73631.75,17.8,-0.23495,0.00019,16.69804]
[1780042646068,29.48,73633.5,17.8,-0.23458,0.00019,16.68365]
[1780042651103,29.48,73632.83,17.8,-0.23463,0.00019,16.68279]
[1780042656138,29.47,73631.35,17.8,-0.23488,0.00019,16.69223]
[1780042661173,29.47,73630.61,17.8,-0.23499,0.00019,16.6963]
[1780042667215,29.46,73630.46,17.8,-0.23498,0.00019,16.69582]
[1780042672250,29.46,73630.5,17.8,-0.23494,0.00019,16.69426]
[1780042673245,29.46,73630.5,17.8,-0.23494,0.00019,16.69426]
[1780042673913,29.46,73630.5,17.8,-0.23494,0.00019,16.69426]
[1780042674810,29.46,73627.81,17.8,-0.23544,0.00019,16.71343]
[1780042675372,29.46,73625.21,17.8,-0.23594,0.00019,16.73226]
[1780042677117,29.45,73619.75,17.8,-0.23699,0.00019,16.77189]
[1780042678410,29.45,73619.26,17.8,-0.23707,0.00019,16.77505]
[1780042681612,29.45,73619.22,17.8,-0.23707,0.00019,16.77511]
[1780042687508,29.45,73623.36,17.8,-0.23623,0.00019,16.74333]
[1780042693397,29.44,73626.78,17.8,-0.23553,0.00019,16.71656]
[1780042698432,29.44,73626.86,17.8,-0.23548,0.00019,16.71452]
[1780042702169,29.43,73626.43,17.8,-0.23554,0.00019,16.71676]
[1780042707496,29.43,73627.28,17.8,-0.23533,0.00019,16.70892]
[1780042712535,29.42,73627.43,17.8,-0.23524,0.00019,16.70232]
[1780042717128,29.42,73627.68,17.8,-0.23518,0.00019,16.70005]
[1780042722559,29.41,73626.54,17.8,-0.23534,0.00019,16.70636]
[1780042725672,29.41,73626.49,17.8,-0.23533,0.00019,16.70574]
[1780042731674,29.4,73626.75,17.8,-0.23522,0.00019,16.70152]
[1780042736727,29.4,73631.9,17.8,-0.23419,0.00019,16.66219]
[1780042741922,29.39,73631.76,17.8,-0.23419,0.00019,16.66204]
[1780042744204,29.39,73632.38,17.8,-0.23405,0.00019,16.6569]
[1780042745071,29.39,73632.37,17.8,-0.23405,0.00019,16.65669]
[1780042748412,29.39,73631.86,17.8,-0.23412,0.00019,16.65927]
[1780042753846,29.38,73630.31,17.8,-0.23437,0.00019,16.66877]
[1780042759308,29.38,73630.33,17.8,-0.23433,0.00019,16.66736]
[1780042761562,29.37,73623.5,17.8,-0.23563,0.00019,16.71665]
[1780042764181,29.37,73621.93,17.8,-0.23591,0.00019,16.7276]
[1780042767412,29.37,73622.11,17.8,-0.23587,0.00019,16.72573]
[1780042768220,29.37,73622.05,17.8,-0.23586,0.00019,16.72563]
[1780042773985,29.36,73621.75,17.8,-0.23584,0.00019,16.72161]
[1780042775081,29.36,73621.75,17.8,-0.23584,0.00019,16.72161]
[1780042781036,29.35,73626.89,17.8,-0.23479,0.00019,16.68179]
[1780042787078,29.35,73626.86,17.8,-0.23475,0.00019,16.68035]
[1780042790099,29.34,73619.66,17.8,-0.23612,0.00019,16.73225]
[1780042791827,29.34,73620.05,17.8,-0.23604,0.00019,16.72906]
[1780042792033,29.34,73620.05,17.8,-0.23604,0.00019,16.72906]
[1780042793354,29.34,73618.83,17.8,-0.23627,0.00019,16.73766]
[1780042793120,29.34,73608.6,17.8,-0.23824,0.00019,16.81211]
[1780042796239,29.34,73608.24,17.8,-0.23829,0.00019,16.81407]
[1780042796561,29.34,73608.49,17.8,-0.23824,0.00019,16.81191]
[1780042797393,29.34,73608.49,17.8,-0.23824,0.00019,16.81191]
[1780042798197,29.34,73608.46,17.8,-0.23824,0.00019,16.8118]
[1780042802688,29.33,73608.54,17.8,-0.23818,0.00019,16.8096]
[1780042804297,29.33,73605.18,17.8,-0.23882,0.00019,16.83376]
[1780042806477,29.33,73601.93,17.8,-0.23943,0.00019,16.85632]
[1780042811246,29.32,73609.52,17.8,-0.23791,0.00019,16.79933]
[1780042815748,29.32,73610.32,17.8,-0.23773,0.00019,16.79266]
[1780042817203,29.31,73615.72,17.8,-0.23667,0.00019,16.75265]
[1780042822323,29.31,73622.05,17.8,-0.2354,0.00019,16.70443]
[1780042827855,29.29,73622.47,17.8,-0.23517,0.00019,16.69578]
[1780042828943,29.26,73625.58,17.8,-0.23438,0.00019,16.6654]
[1780042829137,29.26,73625.58,17.8,-0.23438,0.00019,16.6654]
[1780042829238,29.26,73625.58,17.8,-0.23438,0.00019,16.6654]
[1780042831219,29.26,73628.3,17.8,-0.23385,0.00019,16.64494]
[1780042831223,29.26,73628.3,17.8,-0.23385,0.00019,16.64494]
[1780042836421,29.26,73630.11,17.8,-0.23343,0.00019,16.62609]
[1780042842309,29.26,73629.79,17.8,-0.23348,0.00019,16.62778]
[1780042847499,29.25,73631.87,17.8,-0.23305,0.00019,16.61125]
[1780042847776,29.25,73631.87,17.8,-0.23305,0.00019,16.61125]
[1780042847782,29.25,73631.87,17.8,-0.23305,0.00019,16.61125]
[1780042848864,29.25,73631.87,17.8,-0.23304,0.00019,16.61109]
[1780042851873,29.25,73632.42,17.8,-0.23293,0.00019,16.60658]
[1780042851911,29.25,73632.42,17.8,-0.23293,0.00019,16.60658]
[1780042851924,29.25,73631.94,17.8,-0.23301,0.00019,16.60998]
[1780042852562,29.25,73631.94,17.8,-0.23301,0.00019,16.60998]
[1780042853253,29.25,73631.94,17.8,-0.23301,0.00019,16.60998]
[1780042856844,29.25,73631.6,17.8,-0.23306,0.00019,16.61164]
[1780042856847,29.25,73631.6,17.8,-0.23306,0.00019,16.61164]
[1780042856946,29.24,73631.64,17.8,-0.23304,0.00019,16.61077]
[1780042860692,29.24,73631.91,17.8,-0.23297,0.00019,16.60834]
[1780042865093,29.24,73631.57,17.8,-0.23302,0.00019,16.61028]
[1780042865500,29.24,73631.57,17.8,-0.23302,0.00019,16.61028]
[1780042865442,29.24,73631.76,17.8,-0.23298,0.00019,16.60873]
[1780042865631,29.24,73631.76,17.8,-0.23298,0.00019,16.60873]
[1780042866279,29.24,73640.24,17.8,-0.23135,0.00019,16.54563]
[1780042869873,29.24,73645.59,17.8,-0.23032,0.00019,16.5057]
[1780042874788,29.24,73647.28,17.8,-0.22999,0.00019,16.493]
[1780042875640,29.24,73647.36,17.8,-0.22998,0.00019,16.49239]
[1780042876177,29.24,73647.36,17.8,-0.22998,0.00019,16.49239]
[1780042876280,29.24,73648.54,17.8,-0.22975,0.00019,16.48358]
[1780042877232,29.24,73648.54,17.8,-0.22975,0.00019,16.48358]
[1780042877241,29.24,73648.54,17.8,-0.22975,0.00019,16.48358]
[1780042877274,29.24,73648.54,17.8,-0.22975,0.00019,16.48358]
[1780042877553,29.24,73649.98,17.8,-0.22947,0.00019,16.4727]
[1780042877715,29.24,73649.98,17.8,-0.22947,0.00019,16.4727]
[1780042878058,29.24,73649.98,17.8,-0.22947,0.00019,16.4727]
[1780042880426,29.24,73656.51,17.8,-0.22822,0.00019,16.42369]
[1780042882425,29.24,73660.04,17.8,-0.22755,0.00019,16.39712]
[1780042882526,29.24,73659.54,17.8,-0.22764,0.00019,16.40082]
[1780042882808,29.24,73659.54,17.8,-0.22764,0.00019,16.40082]
[1780042882862,29.24,73659.54,17.8,-0.22764,0.00019,16.40082]
[1780042882941,29.24,73659.54,17.8,-0.22764,0.00019,16.40082]
[1780042883030,29.24,73659.55,17.8,-0.22763,0.00019,16.40055]
[1780042884897,29.24,73660.27,17.8,-0.22749,0.00019,16.39497]
[1780042886629,29.23,73665.05,17.8,-0.22658,0.00019,16.35877]
[1780042887291,29.23,73665.05,17.8,-0.22658,0.00019,16.35877]
[1780042887323,29.23,73665.05,17.8,-0.22658,0.00019,16.35877]
[1780042887436,29.23,73666.42,17.8,-0.22631,0.00019,16.34834]
[1780042889014,29.23,73671.89,17.8,-0.22527,0.00019,16.30702]
[1780042889651,29.23,73676.08,17.8,-0.22448,0.00019,16.27532]
[1780042889915,29.23,73676.08,17.8,-0.22448,0.00019,16.27532]
[1780042890198,29.23,73676.08,17.8,-0.22448,0.00019,16.27532]
[1780042890903,29.23,73681.33,17.8,-0.22349,0.00019,16.2356]
[1780042891433,29.23,73681.33,17.8,-0.22349,0.00019,16.2356]
[1780042895260,29.23,73681.66,17.8,-0.22337,0.00019,16.2281]
[1780042895267,29.23,73681.66,17.8,-0.22337,0.00019,16.2281]
[1780042895359,29.23,73679.39,17.8,-0.2238,0.00019,16.2451]
[1780042896556,29.23,73675.71,17.8,-0.22449,0.00019,16.27279]
[1780042903415,29.23,73671.17,17.8,-0.22534,0.00019,16.30669]
[1780042906590,29.23,73671.69,17.8,-0.22523,0.00019,16.30243]
[1780042907949,29.23,73671.97,17.8,-0.22518,0.00019,16.30026]
[1780042913969,29.23,73675.59,17.8,-0.22448,0.00019,16.2723]
[1780042917884,29.22,73677.29,17.8,-0.22415,0.00019,16.25921]
[1780042917887,29.22,73677.29,17.8,-0.22415,0.00019,16.25921]
[1780042917997,29.22,73676.06,17.8,-0.22438,0.00019,16.26841]
[1780042918977,29.22,73676.06,17.8,-0.22438,0.00019,16.26841]
[1780042920271,29.22,73674.48,17.8,-0.22467,0.00019,16.28013]
[1780042922393,29.22,73675.29,17.8,-0.22452,0.00019,16.27382]
[1780042926991,29.22,73679.75,17.8,-0.22365,0.00019,16.23913]
[1780042926995,29.22,73679.75,17.8,-0.22365,0.00019,16.23913]
[1780042926997,29.22,73679.75,17.8,-0.22365,0.00019,16.23913]
[1780042928393,29.22,73681.64,17.8,-0.22329,0.00019,16.2247]
[1780042930129,29.22,73683.75,17.8,-0.22289,0.00019,16.20849]
[1780042931333,29.22,73684.85,17.8,-0.22268,0.00019,16.20005]
[1780042932223,29.22,73684.55,17.8,-0.22273,0.00019,16.20221]
[1780042934346,29.22,73685.02,17.8,-0.22264,0.00019,16.19842]
[1780042940170,29.21,73686.98,17.8,-0.22225,0.00019,16.18289]
[1780042945525,29.21,73687.24,17.8,-0.22219,0.00019,16.18049]
[1780042949963,29.21,73689.72,17.8,-0.22172,0.00019,16.16115]
[1780042950182,29.21,73689.72,17.8,-0.22172,0.00019,16.16115]
[1780042950207,29.21,73689.72,17.8,-0.22172,0.00019,16.16115]
[1780042950283,29.21,73689.72,17.8,-0.22172,0.00019,16.16115]
[1780042950867,29.21,73690.8,17.8,-0.22151,0.00019,16.15287]
[1780042950910,29.21,73690.8,17.8,-0.22151,0.00019,16.15287]
[1780042951361,29.21,73690.8,17.8,-0.22151,0.00019,16.15287]
[1780042954982,29.21,73696.87,17.8,-0.22033,0.00019,16.10215]
[1780042956073,29.21,73697.57,17.8,-0.2202,0.00019,16.09681]
[1780042956078,29.21,73697.57,17.8,-0.2202,0.00019,16.09681]
[1780042956282,29.21,73698.29,17.8,-0.22007,0.00019,16.09132]
[1780042957359,29.21,73698.29,17.8,-0.22007,0.00019,16.09132]
[1780042958164,29.21,73698.09,17.8,-0.2201,0.00019,16.09268]
[1780042958605,29.21,73698.09,17.8,-0.2201,0.00019,16.09268]
[1780042958613,29.21,73698.09,17.8,-0.2201,0.00019,16.09268]
[1780042961237,29.21,73702.81,17.8,-0.21921,0.00019,16.05632]
[1780042963906,29.21,73704.09,17.8,-0.21897,0.00019,16.0462]
[1780042964318,29.21,73704.09,17.8,-0.21897,0.00019,16.0462]
[1780042964446,29.21,73707.01,17.8,-0.21842,0.00019,16.02381]
[1780042965338,29.21,73707.01,17.8,-0.21842,0.00019,16.02381]
[1780042968465,29.21,73711.61,17.8,-0.21755,0.00019,15.98802]
[1780042969427,29.2,73713.63,17.8,-0.21717,0.00019,15.97236]
[1780042970061,29.2,73713.94,17.8,-0.21711,0.00019,15.96979]
[1780042970093,29.2,73713.94,17.8,-0.21711,0.00019,15.96979]
[1780042970174,29.2,73713.94,17.8,-0.21711,0.00019,15.96979]
[1780042970425,29.2,73713.94,17.8,-0.21711,0.00019,15.96979]
[1780042971058,29.2,73713.96,17.8,-0.2171,0.00019,15.96944]
[1780042971390,29.2,73712.72,17.8,-0.21733,0.00019,15.97872]
[1780042974783,29.2,73709.88,17.8,-0.21784,0.00019,15.99999]
[1780042979929,29.2,73713.04,17.8,-0.21724,0.00019,15.97501]
[1780042979933,29.2,73713.04,17.8,-0.21724,0.00019,15.97501]
[1780042980454,29.2,73713.72,17.8,-0.21711,0.00019,15.96966]
[1780042981452,29.2,73713.72,17.8,-0.21711,0.00019,15.96966]
[1780042981558,29.2,73713.72,17.8,-0.21711,0.00019,15.96966]
[1780042981610,29.2,73714.03,17.8,-0.21704,0.00019,15.96703]
[1780042987504,29.19,73713.99,17.8,-0.21701,0.00019,15.96536]
[1780042992539,29.19,73717.84,17.8,-0.21626,0.00018,15.93437]
[1780042997574,29.18,73718.94,17.8,-0.21602,0.00018,15.92454]
[1780043002609,29.18,73720.18,17.8,-0.21576,0.00018,15.9137]
[1780043003047,29.18,73720.18,17.8,-0.21576,0.00018,15.9137]
[1780043004324,29.18,73720.31,17.8,-0.21573,0.00018,15.91244]
[1780043006198,29.18,73720.11,17.8,-0.21576,0.00018,15.91341]
[1780043006447,29.18,73720.11,17.8,-0.21576,0.00018,15.91341]
[1780043007219,29.18,73718.91,17.8,-0.21597,0.00018,15.92233]
[1780043011684,29.17,73718.23,17.8,-0.21607,0.00018,15.92638]
[1780043013002,29.17,73718.54,17.8,-0.21596,0.00018,15.91894]
[1780043015560,29.17,73712.25,17.8,-0.21711,0.00019,15.9666]
[1780043015910,29.17,73712.25,17.8,-0.2171,0.00019,15.96627]
[1780043021745,29.16,73711.96,17.8,-0.21711,0.00019,15.9666]
[1780043025241,29.16,73711.84,17.8,-0.21712,0.00019,15.96694]
[1780043030132,29.15,73716.0,17.8,-0.21631,0.00019,15.93344]
[1780043030819,29.15,73715.88,17.8,-0.21633,0.00019,15.93413]
[1780043031547,29.15,73715.88,17.8,-0.21633,0.00019,15.93413]
[1780043032518,29.15,73716.31,17.8,-0.21624,0.00019,15.93059]
[1780043032823,29.15,73717.74,17.8,-0.21597,0.00018,15.91939]
[1780043035207,29.15,73717.74,17.8,-0.21596,0.00018,15.91893]
[1780043037298,29.15,73719.2,17.8,-0.21568,0.00018,15.90729]
[1780043037299,29.15,73719.2,17.8,-0.21568,0.00018,15.90729]
[1780043042903,29.15,73718.11,17.8,-0.21585,0.00018,15.91418]
[1780043046931,29.14,73709.75,17.8,-0.21738,0.00019,15.97737]
[1780043048960,29.14,73710.05,17.8,-0.21731,0.00019,15.97479]
[1780043055605,29.14,73710.03,17.8,-0.21728,0.00019,15.97334]
[1780043059921,29.13,73704.61,17.8,-0.21825,0.00019,16.01338]
[1780043061681,29.13,73705.04,17.8,-0.21816,0.00019,16.00979]
[1780043066367,29.13,73705.67,17.8,-0.21801,0.00019,16.00348]
[1780043072106,29.12,73693.65,17.8,-0.22017,0.00019,16.08873]
[1780043077038,29.11,73691.54,17.8,-0.22052,0.00019,16.10315]
[1780043077141,29.11,73690.35,17.8,-0.22073,0.00019,16.1118]
[1780043079533,29.11,73690.4,17.8,-0.22072,0.00019,16.11115]
[1780043084847,29.1,73688.26,17.8,-0.22102,0.00019,16.12329]
[1780043091598,29.09,73685.38,17.8,-0.22152,0.00019,16.1437]
[1780043097114,29.09,73683.49,17.8,-0.22183,0.00019,16.15587]
[1780043102316,29.04,73680.06,17.8,-0.22213,0.00019,16.1678]
[1780043105005,29.02,73682.08,17.8,-0.22159,0.00019,16.14578]
[1780043108622,29.01,73682.77,17.8,-0.22137,0.00019,16.13681]
[1780043113329,29.01,73688.0,17.8,-0.22035,0.00019,16.09539]
[1780043117180,29.0,73689.23,17.8,-0.2201,0.00019,16.08486]
[1780043117423,29.0,73692.43,17.8,-0.21949,0.00019,16.06005]
[1780043117915,29.0,73692.43,17.8,-0.21949,0.00019,16.06005]
[1780043118430,28.99,73694.12,17.8,-0.21908,0.00019,16.04317]
[1780043119420,28.99,73694.12,17.8,-0.21908,0.00019,16.04317]
[1780043121073,28.96,73695.06,17.8,-0.21866,0.00019,16.02568]
[1780043121143,28.96,73695.06,17.8,-0.21866,0.00019,16.02568]
[1780043122217,28.94,73695.51,17.8,-0.21846,0.00019,16.01726]
[1780043122520,28.94,73695.51,17.8,-0.21846,0.00019,16.01726]
[1780043123162,28.93,73697.45,17.8,-0.21798,0.00019,15.99748]
[1780043123572,28.93,73697.45,17.8,-0.21798,0.00019,15.99748]
[1780043124884,28.92,73699.78,17.8,-0.21752,0.00019,15.97859]
[1780043131521,28.92,73701.31,17.8,-0.21712,0.00019,15.95931]
[1780043133286,28.91,73701.68,17.8,-0.21705,0.00019,15.95603]
[1780043135852,28.91,73702.74,17.8,-0.21682,0.00019,15.94661]
[1780043135962,28.91,73702.74,17.8,-0.21682,0.00019,15.94661]
[1780043137563,28.91,73714.02,17.8,-0.2147,0.00019,15.8584]
[1780043139200,28.91,73717.38,17.8,-0.21407,0.00019,15.83198]
[1780043140351,28.91,73718.76,17.8,-0.2138,0.00019,15.82097]
[1780043141127,28.91,73719.23,17.8,-0.21371,0.00019,15.81704]
[1780043141579,28.91,73719.23,17.8,-0.21371,0.00019,15.81704]
[1780043145976,28.9,73718.65,17.8,-0.21379,0.00019,15.82017]
[1780043151898,28.9,73718.04,17.8,-0.21386,0.00019,15.82347]
[1780043157449,28.89,73718.04,17.8,-0.21382,0.00019,15.82175]
[1780043162708,28.89,73718.01,17.8,-0.2138,0.00019,15.82063]
[1780043167776,28.88,73723.68,17.8,-0.21272,0.00019,15.77511]
[1780043174825,28.88,73725.12,17.8,-0.21242,0.00018,15.76255]
[1780043179859,28.88,73726.76,17.8,-0.2121,0.00018,15.74884]
[1780043184895,28.87,73727.35,17.8,-0.21197,0.00018,15.74343]
[1780043189932,28.87,73728.76,17.8,-0.21169,0.00018,15.73171]
[1780043194967,28.87,73729.29,17.8,-0.21154,0.00018,15.7224]
[1780043200010,28.87,73729.94,17.8,-0.21141,0.00018,15.7168]
[1780043205037,28.87,73723.3,17.8,-0.21262,0.00019,15.7681]
[1780043210072,28.87,73721.04,17.8,-0.21302,0.00019,15.78492]
[1780043214224,28.86,73716.13,17.8,-0.21392,0.00019,15.82259]
[1780043214278,28.86,73716.13,17.8,-0.21392,0.00019,15.82259]
[1780043214362,28.86,73716.13,17.8,-0.21392,0.00019,15.82259]
[1780043214432,28.86,73715.61,17.8,-0.21401,0.00019,15.82642]
[1780043216114,28.86,73704.73,17.8,-0.21603,0.00019,15.91078]
[1780043217668,28.86,73704.73,17.8,-0.21603,0.00019,15.91078]
[1780043217906,28.86,73704.73,17.8,-0.21603,0.00019,15.91078]
[1780043217908,28.86,73704.73,17.8,-0.21603,0.00019,15.91078]
[1780043220102,28.86,73696.76,17.8,-0.21751,0.00019,15.97197]
[1780043226910,28.86,73695.98,17.8,-0.21762,0.00019,15.97646]
[1780043227191,28.85,73695.82,17.8,-0.21764,0.00019,15.97715]
[1780043229460,28.85,73695.64,17.8,-0.21767,0.00019,15.97843]
[1780043232911,28.85,73694.82,17.8,-0.21782,0.00019,15.9844]
[1780043233333,28.85,73699.73,17.8,-0.21689,0.00019,15.94612]
[1780043238592,28.85,73704.08,17.8,-0.21605,0.00019,15.91153]
[1780043239196,28.85,73706.2,17.8,-0.21565,0.00019,15.89487]
[1780043243225,28.85,73707.68,17.8,-0.21536,0.00019,15.8827]
[1780043244630,28.85,73708.3,17.8,-0.21524,0.00019,15.87772]
[1780043244729,28.85,73708.33,17.8,-0.21523,0.00019,15.87733]
[1780043250353,28.84,73709.08,17.8,-0.21506,0.00019,15.86996]
[1780043255388,28.84,73710.38,17.8,-0.21474,0.00019,15.85411]
[1780043260919,28.83,73710.36,17.8,-0.21473,0.00019,15.85327]
[1780043269564,28.83,73703.62,17.8,-0.21593,0.00019,15.90317]
[1780043275560,28.82,73701.29,17.8,-0.21632,0.00019,15.91932]
[1780043275563,28.82,73701.29,17.8,-0.21632,0.00019,15.91932]
[1780043275604,28.82,73701.29,17.8,-0.21632,0.00019,15.91932]
[1780043275676,28.82,73704.61,17.8,-0.21569,0.00019,15.89319]
[1780043281855,28.82,73705.57,17.8,-0.21548,0.00019,15.88457]
[1780043281858,28.82,73705.57,17.8,-0.21548,0.00019,15.88457]
[1780043282731,28.82,73706.61,17.8,-0.21528,0.00019,15.87625]
[1780043282740,28.82,73706.61,17.8,-0.21528,0.00019,15.87625]
[1780043282826,28.81,73707.35,17.8,-0.21514,0.00019,15.87027]
[1780043284145,28.81,73714.34,17.8,-0.21383,0.00019,15.81543]
[1780043289750,28.81,73720.49,17.8,-0.21265,0.00019,15.7661]
[1780043295685,28.81,73724.94,17.8,-0.21179,0.00019,15.72984]
[1780043297705,28.81,73724.96,17.8,-0.21179,0.00019,15.72949]
[1780043297753,28.81,73724.96,17.8,-0.21179,0.00019,15.72949]
[1780043298030,28.81,73724.96,17.8,-0.21179,0.00019,15.72949]
[1780043298084,28.8,73724.78,17.8,-0.21182,0.00019,15.7307]
[1780043298707,28.8,73731.29,17.8,-0.21061,0.00018,15.67966]
[1780043299967,28.8,73731.29,17.8,-0.21061,0.00018,15.67966]
[1780043300724,28.8,73733.63,17.8,-0.21016,0.00018,15.66051]
[1780043305762,28.8,73726.88,17.8,-0.21139,0.00018,15.71277]
[1780043310797,28.8,73727.23,17.8,-0.21131,0.00018,15.70932]
[1780043314194,28.8,73720.11,17.8,-0.21258,0.00019,15.76015]
[1780043314327,28.8,73720.11,17.8,-0.21258,0.00019,15.76015]
[1780043314724,28.8,73720.11,17.8,-0.21258,0.00019,15.76015]
[1780043314913,28.8,73720.11,17.8,-0.21258,0.00019,15.76015]
[1780043318861,28.8,73711.21,17.8,-0.21422,0.00019,15.82909]
[1780043322889,28.79,73702.88,17.8,-0.21576,0.00019,15.89334]
[1780043323451,28.79,73702.88,17.8,-0.21576,0.00019,15.89334]
[1780043323805,28.79,73702.88,17.8,-0.21576,0.00019,15.89334]
[1780043325478,28.79,73703.31,17.8,-0.21567,0.00019,15.88956]
[1780043325827,28.79,73703.31,17.8,-0.21567,0.00019,15.88956]
[1780043327752,28.79,73703.51,17.8,-0.21562,0.00019,15.8875]
[1780043329031,28.79,73703.51,17.8,-0.21562,0.00019,15.8872]
[1780043332884,28.79,73703.37,17.8,-0.21562,0.00019,15.88709]
[1780043335341,28.78,73703.59,17.8,-0.21556,0.00019,15.88469]
[1780043336348,28.78,73704.79,17.8,-0.21533,0.00019,15.87514]
[1780043337340,28.78,73705.33,17.8,-0.21522,0.00019,15.87074]
[1780043343034,28.78,73702.96,17.8,-0.21564,0.00019,15.88818]
[1780043345914,28.78,73700.97,17.8,-0.21601,0.00019,15.9033]
[1780043348333,28.78,73700.05,17.8,-0.21616,0.00019,15.90982]
[1780043353768,28.77,73699.51,17.8,-0.21624,0.00019,15.91307]
[1780043354915,28.77,73699.24,17.8,-0.21628,0.00019,15.9147]
[1780043355637,28.77,73699.46,17.8,-0.21624,0.00019,15.91274]
[1780043356339,28.77,73698.59,17.8,-0.21639,0.00019,15.91928]
[1780043361385,28.77,73696.16,17.8,-0.21681,0.00019,15.9366]
[1780043363147,28.76,73696.13,17.8,-0.21681,0.00019,15.93656]
[1780043366237,28.76,73689.31,17.8,-0.21808,0.00019,15.98896]
[1780043371364,28.76,73690.34,17.8,-0.21785,0.00019,15.97912]
[1780043377275,28.75,73687.77,17.8,-0.21824,0.00019,15.9926]
[1780043378591,28.75,73687.77,17.8,-0.21824,0.00019,15.9926]
[1780043384324,28.74,73684.9,17.8,-0.21874,0.00019,16.01273]
[1780043389360,28.74,73684.02,17.8,-0.21887,0.00019,16.01808]
[1780043394394,28.74,73685.65,17.8,-0.21853,0.00019,16.00399]
[1780043400925,28.73,73684.32,17.8,-0.21875,0.00019,16.01319]
[1780043401947,28.73,73684.28,17.8,-0.21874,0.00019,16.01293]
[1780043402010,28.73,73684.28,17.8,-0.21874,0.00019,16.01293]
[1780043402040,28.73,73683.44,17.8,-0.2189,0.00019,16.01916]
[1780043403063,28.73,73674.64,17.8,-0.22056,0.00019,16.08717]
[1780043408744,28.73,73671.64,17.8,-0.22111,0.00019,16.10916]
[1780043408913,28.73,73671.64,17.8,-0.22111,0.00019,16.10916]
[1780043411964,28.72,73676.21,17.8,-0.22022,0.00019,16.07313]
[1780043412066,28.72,73676.4,17.8,-0.22018,0.00019,16.07146]
[1780043417555,28.72,73678.31,17.8,-0.21977,0.00019,16.0546]
[1780043418198,28.72,73678.31,17.8,-0.21977,0.00019,16.0546]
[1780043418564,28.72,73676.23,17.8,-0.22015,0.00019,16.07038]
[1780043423599,28.71,73676.06,17.8,-0.22016,0.00019,16.07072]
[1780043428634,28.71,73674.53,17.8,-0.22043,0.00019,16.08156]
[1780043434125,28.71,73674.62,17.8,-0.22036,0.00019,16.07559]
[1780043442391,28.7,73675.13,17.8,-0.22022,0.00019,16.0699]
[1780043447612,28.7,73672.0,17.8,-0.22079,0.00019,16.09308]
[1780043453811,28.69,73674.45,17.8,-0.22029,0.00019,16.07268]
[1780043459852,28.69,73673.81,17.8,-0.22038,0.00019,16.07647]
[1780043464184,28.69,73673.91,17.8,-0.22034,0.00019,16.07491]
[1780043470934,28.68,73673.97,17.8,-0.2203,0.00019,16.0731]
[1780043475971,28.68,73673.89,17.8,-0.22029,0.00019,16.07278]
[1780043481006,28.68,73673.65,17.8,-0.22031,0.00019,16.07369]
[1780043486045,28.68,73673.62,17.8,-0.2203,0.00019,16.07298]
[1780043491091,28.67,73674.74,17.8,-0.22002,0.00019,16.0589]
[1780043495275,28.67,73669.03,17.8,-0.22109,0.00019,16.10238]
[1780043500261,28.65,73672.16,17.8,-0.22038,0.00019,16.07333]
[1780043506227,28.65,73672.29,17.8,-0.22033,0.00019,16.07142]
[1780043508394,28.65,73668.6,17.8,-0.22103,0.00019,16.09947]
[1780043513737,28.65,73665.45,17.8,-0.22161,0.00019,16.12297]
[1780043514674,28.65,73667.12,17.8,-0.22128,0.00019,16.10956]
[1780043514772,28.64,73658.98,17.8,-0.22278,0.00019,16.17029]
[1780043515642,28.64,73658.98,17.8,-0.22278,0.00019,16.17029]
[1780043517574,28.64,73655.17,17.8,-0.2235,0.00019,16.19909]
[1780043518362,28.64,73650.36,17.8,-0.22442,0.00019,16.23584]
[1780043523516,28.63,73652.55,17.8,-0.22395,0.00019,16.21716]
[1780043528626,28.63,73653.75,17.8,-0.22369,0.00019,16.20665]
[1780043529732,28.62,73651.21,17.8,-0.22417,0.00019,16.22563]
[1780043534965,28.62,73648.4,17.8,-0.22467,0.00019,16.24561]
[1780043536217,28.62,73648.02,17.8,-0.22473,0.00019,16.24819]
[1780043539390,28.61,73647.14,17.8,-0.22487,0.00019,16.25353]
[1780043540871,28.61,73647.25,17.8,-0.22484,0.00019,16.25232]
[1780043545426,28.61,73650.66,17.9,-0.22414,0.00019,16.22427]
[1780043545454,28.61,73650.66,17.9,-0.22414,0.00019,16.22427]
[1780043545460,28.61,73650.66,17.9,-0.22414,0.00019,16.22427]
[1780043545521,28.61,73650.66,17.9,-0.22414,0.00019,16.22427]
[1780043545532,28.61,73650.66,17.9,-0.22414,0.00019,16.22427]
[1780043545911,28.61,73650.66,17.9,-0.22414,0.00019,16.22427]
[1780043545988,28.61,73651.23,17.9,-0.22402,0.00019,16.21955]
[1780043546780,28.61,73651.23,17.9,-0.22402,0.00019,16.21955]
[1780043549022,28.61,73652.0,17.9,-0.22386,0.00019,16.21327]
[1780043549493,28.6,73651.4,17.9,-0.22397,0.00019,16.21774]
[1780043550077,28.6,73651.4,17.9,-0.22397,0.00019,16.21774]
[1780043552471,28.6,73651.05,17.9,-0.22399,0.00019,16.21549]
[1780043553497,28.6,73650.95,17.9,-0.224,0.00019,16.21608]
[1780043553878,28.6,73650.95,17.9,-0.224,0.00019,16.21608]
[1780043553887,28.6,73650.95,17.9,-0.224,0.00019,16.21608]
[1780043554535,28.6,73651.74,17.9,-0.22385,0.00019,16.20982]
[1780043559562,28.6,73646.82,17.9,-0.22477,0.00019,16.2468]
[1780043559667,28.6,73646.82,17.9,-0.22477,0.00019,16.2468]
[1780043559691,28.6,73646.82,17.9,-0.22477,0.00019,16.2468]
[1780043561585,28.6,73638.89,17.9,-0.22629,0.00019,16.30714]
[1780043563331,28.6,73638.26,17.9,-0.22641,0.00019,16.3117]
[1780043563599,28.59,73637.61,17.9,-0.22653,0.00019,16.31642]
[1780043564425,28.59,73637.61,17.9,-0.22653,0.00019,16.31642]
[1780043564428,28.59,73637.61,17.9,-0.22653,0.00019,16.31642]
[1780043568177,28.59,73634.42,17.9,-0.22714,0.00019,16.3405]
[1780043568392,28.59,73634.48,17.9,-0.22713,0.00019,16.3399]
[1780043572301,28.59,73630.01,17.9,-0.22794,0.0002,16.37207]
[1780043575298,28.58,73629.8,17.9,-0.22795,0.0002,16.37209]
[1780043575398,28.58,73627.94,17.9,-0.22827,0.0002,16.38462]
[1780043581725,28.57,73627.03,17.9,-0.22839,0.0002,16.38924]
[1780043586760,28.57,73632.58,17.9,-0.2273,0.00019,16.34642]
[1780043591041,28.57,73641.26,17.9,-0.22561,0.00019,16.27962]
[1780043597063,28.57,73638.25,17.9,-0.22619,0.00019,16.30293]
[1780043597671,28.57,73640.03,17.9,-0.22585,0.00019,16.28925]
[1780043598392,28.57,73641.46,17.9,-0.22557,0.00019,16.27826]
[1780043602414,28.57,73647.14,17.9,-0.22448,0.00019,16.2347]
[1780043604225,28.57,73647.65,17.9,-0.22438,0.00019,16.23084]
[1780043604253,28.57,73647.65,17.9,-0.22438,0.00019,16.23084]
[1780043604292,28.57,73647.92,17.9,-0.22433,0.00019,16.22883]
[1780043606136,28.57,73650.64,17.9,-0.2238,0.00019,16.20775]
[1780043608203,28.57,73655.44,17.9,-0.22287,0.00019,16.17045]
[1780043613961,28.57,73655.37,17.9,-0.22283,0.00019,16.166]
[1780043618996,28.56,73651.97,17.9,-0.22348,0.00019,16.19176]
[1780043621687,28.56,73651.14,17.9,-0.22363,0.00019,16.19792]
[1780043627053,28.56,73651.52,17.9,-0.22354,0.00019,16.19431]
[1780043632811,28.56,73651.57,17.9,-0.22352,0.00019,16.19346]
[1780043635455,28.56,73651.21,17.9,-0.22358,0.00019,16.19578]
[1780043635471,28.56,73651.21,17.9,-0.22358,0.00019,16.19578]
[1780043635518,28.56,73651.21,17.9,-0.22358,0.00019,16.19578]
[1780043639588,28.56,73649.58,17.9,-0.22388,0.00019,16.20791]
[1780043641207,28.56,73649.86,17.9,-0.22383,0.00019,16.20563]
[1780043641367,28.56,73649.9,17.9,-0.22381,0.00019,16.20512]
[1780043648279,28.55,73649.69,17.9,-0.22384,0.00019,16.20621]
[1780043654242,28.55,73647.05,17.9,-0.22433,0.00019,16.22575]
[1780043654743,28.55,73647.05,17.9,-0.22433,0.00019,16.22575]
[1780043658434,28.55,73645.22,17.9,-0.22467,0.00019,16.2394]
[1780043660738,28.55,73646.32,17.9,-0.22445,0.00019,16.23066]
[1780043661378,28.55,73654.26,17.9,-0.22292,0.00019,16.16913]
[1780043661739,28.55,73654.26,17.9,-0.22292,0.00019,16.16913]
[1780043662117,28.55,73654.26,17.9,-0.22292,0.00019,16.16913]
[1780043662220,28.55,73654.26,17.9,-0.22292,0.00019,16.16913]
[1780043662243,28.55,73654.26,17.9,-0.22292,0.00019,16.16913]
[1780043662299,28.55,73656.93,17.9,-0.2224,0.00019,16.1484]
[1780043663337,28.55,73656.93,17.9,-0.2224,0.00019,16.1484]
[1780043663676,28.55,73661.22,17.9,-0.22157,0.00019,16.11485]
[1780043663922,28.55,73661.22,17.9,-0.22157,0.00019,16.11485]
[1780043663944,28.55,73661.22,17.9,-0.22157,0.00019,16.11485]
[1780043663952,28.55,73661.22,17.9,-0.22157,0.00019,16.11485]
[1780043664921,28.55,73663.71,17.9,-0.22109,0.00019,16.09529]
[1780043665021,28.55,73663.71,17.9,-0.22109,0.00019,16.09529]
[1780043665053,28.55,73663.71,17.9,-0.22109,0.00019,16.09529]
[1780043665188,28.55,73663.71,17.9,-0.22109,0.00019,16.09529]
[1780043665950,28.55,73663.73,17.9,-0.22108,0.00019,16.09494]
[1780043667087,28.55,73665.59,17.9,-0.22072,0.00019,16.08028]
[1780043669185,28.55,73666.01,17.9,-0.22063,0.00019,16.07665]
[1780043669235,28.55,73666.01,17.9,-0.22063,0.00019,16.07665]
[1780043669376,28.55,73666.01,17.9,-0.22063,0.00019,16.07665]
[1780043669847,28.54,73669.94,17.9,-0.21987,0.00019,16.04586]
[1780043670356,28.54,73676.95,17.9,-0.21853,0.00019,15.99098]
[1780043671176,28.54,73676.95,17.9,-0.21853,0.00019,15.99098]
[1780043672485,28.54,73680.28,17.9,-0.21784,0.00019,15.95994]
[1780043673220,28.54,73680.28,17.9,-0.21784,0.00019,15.95994]
[1780043674632,28.54,73683.3,17.9,-0.21726,0.00019,15.93586]
[1780043674874,28.54,73683.3,17.9,-0.21726,0.00019,15.93586]
[1780043675011,28.54,73683.3,17.9,-0.21726,0.00019,15.93586]
[1780043675064,28.54,73683.3,17.9,-0.21726,0.00019,15.93586]
[1780043675093,28.54,73683.3,17.9,-0.21726,0.00019,15.93586]
[1780043675303,28.54,73683.3,17.9,-0.21726,0.00019,15.93586]
[1780043675464,28.54,73683.3,17.9,-0.21726,0.00019,15.93586]
[1780043675364,28.54,73683.3,17.9,-0.21725,0.00019,15.93566]
[1780043675777,28.54,73692.56,17.9,-0.2155,0.00019,15.86301]
[1780043677217,28.54,73702.57,17.9,-0.2136,0.00019,15.78387]
[1780043679197,28.54,73705.85,17.9,-0.21298,0.00019,15.75783]
[1780043679200,28.54,73705.85,17.9,-0.21298,0.00019,15.75783]
[1780043679299,28.54,73705.23,17.9,-0.21309,0.00019,15.76243]
[1780043682243,28.54,73705.77,17.9,-0.21298,0.00019,15.75792]
[1780043687452,28.53,73706.86,17.9,-0.21274,0.00019,15.74755]
[1780043691781,28.53,73707.42,17.9,-0.21262,0.00019,15.74239]
[1780043698983,28.53,73707.19,17.9,-0.21263,0.00019,15.74292]
[1780043699717,28.53,73707.01,17.9,-0.21265,0.00019,15.74393]
[1780043702312,28.52,73706.54,17.9,-0.21273,0.00019,15.74723]
[1780043704128,28.52,73706.13,17.9,-0.2128,0.00019,15.75006]
[1780043705687,28.52,73705.91,17.9,-0.21283,0.00019,15.75137]
[1780043711670,28.52,73700.12,17.9,-0.21388,0.00019,15.79532]
[1780043713078,28.52,73700.12,17.9,-0.21388,0.00019,15.79532]
[1780043719727,28.51,73697.74,17.9,-0.21428,0.00019,15.81181]
[1780043724762,28.51,73696.14,17.9,-0.21454,0.00019,15.82298]
[1780043729797,28.5,73696.33,17.9,-0.21447,0.00019,15.82005]
[1780043733964,28.5,73698.7,17.9,-0.21397,0.00019,15.79605]
[1780043736624,28.5,73701.91,17.9,-0.21335,0.00019,15.77002]
[1780043741881,28.49,73701.06,17.9,-0.21348,0.00019,15.77548]
[1780043747063,28.49,73704.52,17.9,-0.21281,0.00019,15.74737]
[1780043748177,28.49,73704.53,17.9,-0.2128,0.00019,15.74712]
[1780043750944,28.49,73711.96,17.9,-0.2114,0.00019,15.68769]
[1780043754561,28.49,73714.8,17.9,-0.21086,0.00019,15.66487]
[1780043760055,28.49,73714.66,17.9,-0.21088,0.00019,15.66564]
[1780043762328,28.49,73715.15,17.9,-0.21078,0.00019,15.66161]
[1780043762340,28.49,73715.15,17.9,-0.21078,0.00019,15.66161]
[1780043768081,28.49,73718.48,17.9,-0.21015,0.00019,15.63469]
[1780043770369,28.48,73720.85,17.9,-0.20971,0.00019,15.61581]
[1780043772317,28.48,73723.26,17.9,-0.20925,0.00019,15.59659]
[1780043777901,28.48,73725.61,17.9,-0.20882,0.00019,15.57788]
[1780043780450,28.48,73725.6,17.9,-0.20882,0.00019,15.578]
[1780043785856,28.49,73728.65,17.9,-0.20826,0.00019,15.55394]
[1780043789827,28.49,73722.99,17.9,-0.20932,0.00019,15.59922]
[1780043790816,28.49,73723.95,17.9,-0.20914,0.00019,15.59158]
[1780043790846,28.49,73723.95,17.9,-0.20914,0.00019,15.59158]
[1780043796283,28.49,73724.73,17.9,-0.20895,0.00019,15.58097]
[1780043801318,28.49,73727.67,17.9,-0.20841,0.00019,15.55765]
[1780043805728,28.49,73724.8,17.9,-0.20895,0.00019,15.58065]
[1780043805757,28.49,73724.8,17.9,-0.20895,0.00019,15.58065]
[1780043805772,28.49,73724.8,17.9,-0.20895,0.00019,15.58065]
[1780043806757,28.49,73718.72,17.9,-0.21008,0.00019,15.62901]
[1780043807552,28.49,73716.49,17.9,-0.2105,0.00019,15.64668]
[1780043813403,28.49,73716.93,17.9,-0.21041,0.00019,15.64285]
[1780043818438,28.48,73711.54,17.9,-0.2114,0.00019,15.68519]
[1780043823473,28.48,73711.49,17.9,-0.2114,0.00019,15.68507]
[1780043828508,28.48,73714.99,17.9,-0.21074,0.00019,15.65698]
[1780043833543,28.48,73714.96,17.9,-0.21074,0.00019,15.65697]
[1780043837186,28.48,73712.88,17.9,-0.21113,0.00019,15.67343]
[1780043842452,28.48,73711.81,17.9,-0.21132,0.00019,15.68154]
[1780043847287,28.48,73710.39,17.9,-0.21158,0.00019,15.69241]
[1780043847338,28.48,73709.94,17.9,-0.21166,0.00019,15.69591]
[1780043853171,28.48,73708.61,17.9,-0.21187,0.00019,15.70213]
[1780043855154,28.48,73703.82,17.9,-0.21277,0.00019,15.74012]
[1780043855927,28.48,73703.91,17.9,-0.21276,0.00019,15.73939]
[1780043859297,28.48,73702.31,17.9,-0.21306,0.00019,15.75194]
[1780043861200,28.48,73701.16,17.9,-0.21327,0.00019,15.76099]
[1780043861712,28.48,73700.71,17.9,-0.21336,0.00019,15.76456]
[1780043861717,28.48,73700.71,17.9,-0.21336,0.00019,15.76456]
[1780043861739,28.48,73701.28,17.9,-0.21325,0.00019,15.76007]
[1780043866774,28.48,73701.82,17.9,-0.21313,0.00019,15.75508]
[1780043871809,28.48,73702.66,17.9,-0.21296,0.00019,15.74773]
[1780043877465,28.47,73702.71,17.9,-0.21294,0.00019,15.74706]
[1780043878201,28.47,73702.71,17.9,-0.21293,0.00019,15.74651]
[1780043878579,28.47,73702.82,17.9,-0.21291,0.00019,15.7456]
[1780043884110,28.47,73706.69,17.9,-0.21218,0.00019,15.71486]
[1780043888928,28.47,73697.84,17.9,-0.21384,0.00019,15.78481]
[1780043892546,28.47,73698.74,17.9,-0.21367,0.00019,15.77755]
[1780043902020,28.47,73698.67,17.9,-0.21367,0.00019,15.77746]
[1780043909310,28.47,73698.8,17.9,-0.21364,0.00019,15.77619]
[1780043914478,28.47,73699.63,17.9,-0.21343,0.00019,15.76474]
[1780043920146,28.47,73699.46,17.9,-0.21345,0.00019,15.76572]
[1780043925811,28.47,73698.96,17.9,-0.21354,0.00019,15.76951]
[1780043931223,28.46,73699.26,17.9,-0.21348,0.00019,15.76668]
[1780043939281,28.46,73699.2,17.9,-0.21348,0.00019,15.76669]
[1780043944316,28.46,73704.43,17.9,-0.21249,0.00019,15.72511]
[1780043949351,28.46,73705.04,17.9,-0.21237,0.00019,15.7202]
[1780043954387,28.46,73706.28,17.9,-0.21214,0.00019,15.71036]
[1780043959422,28.46,73706.16,17.9,-0.21216,0.00019,15.71128]
[1780043965464,28.46,73705.87,17.9,-0.21221,0.00019,15.71353]
[1780043969293,28.46,73705.8,17.9,-0.21223,0.00019,15.71408]
[1780043970212,28.46,73705.8,17.9,-0.21222,0.00019,15.71405]
[1780043975534,28.46,73705.88,17.9,-0.21217,0.00019,15.70895]
[1780043977720,28.46,73705.93,17.9,-0.21216,0.00019,15.70853]
[1780043977729,28.46,73705.93,17.9,-0.21216,0.00019,15.70853]
[1780043983590,28.46,73708.34,17.9,-0.2117,0.00019,15.68917]
[1780043988625,28.46,73709.41,17.9,-0.2115,0.00019,15.68061]
[1780043993660,28.46,73709.26,17.9,-0.21153,0.00019,15.68177]
[1780043998695,28.46,73708.83,17.9,-0.21161,0.00019,15.68512]
[1780044003730,28.46,73709.52,17.9,-0.21148,0.00019,15.67964]
[1780044008765,28.46,73708.99,17.9,-0.21158,0.00019,15.68382]
[1780044013960,28.46,73708.94,17.9,-0.21158,0.00019,15.6842]
[1780044019844,28.46,73709.01,17.9,-0.21157,0.00019,15.68364]
[1780044024963,28.46,73713.73,17.9,-0.21069,0.00019,15.64631]
[1780044031572,28.46,73714.05,17.9,-0.21064,0.00019,15.6441]
[1780044037387,28.46,73715.73,17.9,-0.21029,0.00019,15.62663]
[1780044037641,28.46,73715.73,17.9,-0.21029,0.00019,15.62669]
[1780044038943,28.46,73715.7,17.9,-0.2103,0.00019,15.62693]
[1780044039195,28.46,73715.7,17.9,-0.2103,0.00019,15.62693]
[1780044039457,28.46,73715.7,17.9,-0.2103,0.00019,15.62693]
[1780044039698,28.46,73715.7,17.9,-0.2103,0.00019,15.62693]
[1780044040040,28.46,73715.7,17.9,-0.2103,0.00019,15.62688]
[1780044040199,28.46,73715.7,17.9,-0.2103,0.00019,15.62688]
[1780044041452,28.46,73715.7,17.9,-0.2103,0.00019,15.62688]
[1780044041554,28.46,73715.7,17.9,-0.2103,0.00019,15.62686]
[1780044047938,28.46,73715.72,17.9,-0.2103,0.00019,15.62699]
[1780044053077,28.47,73715.8,17.9,-0.2103,0.00019,15.62689]
[1780044058112,28.47,73716.25,17.9,-0.21022,0.00019,15.62371]
[1780044065161,28.47,73716.36,17.9,-0.21021,0.00019,15.62338]
[1780044072210,28.47,73716.39,17.9,-0.21022,0.00019,15.62367]
[1780044073630,28.47,73716.39,17.9,-0.21022,0.00019,15.62367]
[1780044073672,28.47,73716.08,17.9,-0.21028,0.00019,15.62621]
[1780044076627,28.47,73723.15,17.9,-0.20896,0.00019,15.57003]
[1780044082280,28.47,73729.58,17.9,-0.20778,0.00019,15.51933]
[1780044083806,28.47,73729.58,17.9,-0.20778,0.00019,15.51933]
[1780044085417,28.47,73730.71,17.9,-0.20757,0.00019,15.51048]
[1780044085515,28.47,73730.44,17.9,-0.20762,0.00019,15.51265]
[1780044090799,28.47,73730.84,17.9,-0.20756,0.00019,15.50991]
[1780044095713,28.48,73731.23,17.9,-0.20747,0.00019,15.50317]
[1780044097922,28.48,73726.01,17.9,-0.20845,0.00019,15.5452]
[1780044103429,28.48,73721.84,17.9,-0.20924,0.00019,15.57926]
[1780044108464,28.48,73715.65,17.9,-0.21041,0.00019,15.62895]
[1780044115714,28.48,73715.06,17.9,-0.21052,0.00019,15.63381]
[1780044121555,28.48,73715.44,17.9,-0.21047,0.00019,15.63139]
[1780044125586,28.48,73707.04,17.9,-0.21205,0.00019,15.69824]
[1780044127549,28.48,73703.66,17.9,-0.21268,0.00019,15.72504]
[1780044128259,28.48,73703.15,17.9,-0.21278,0.00019,15.72907]
[1780044133643,28.48,73701.41,17.9,-0.2131,0.00019,15.74254]
[1780044136073,28.48,73700.88,17.9,-0.2132,0.00019,15.74662]
[1780044136616,28.48,73700.88,17.9,-0.2132,0.00019,15.74662]
[1780044136791,28.48,73698.56,17.9,-0.21363,0.00019,15.76486]
[1780044140694,28.48,73690.93,17.9,-0.21508,0.00019,15.82515]
[1780044145729,28.48,73689.73,17.9,-0.2153,0.00019,15.83448]
[1780044151770,28.48,73687.67,17.9,-0.21565,0.00019,15.84599]
[1780044156807,28.48,73690.04,17.9,-0.21519,0.00019,15.82713]
[1780044161844,28.48,73690.27,17.9,-0.21515,0.00019,15.82517]
[1780044167885,28.48,73690.76,17.9,-0.21505,0.00019,15.82112]
[1780044173602,28.48,73690.13,17.9,-0.21517,0.00019,15.82597]
[1780044178962,28.48,73690.55,17.9,-0.21508,0.00019,15.82251]
[1780044183997,28.48,73687.29,17.9,-0.2157,0.00019,15.84815]
[1780044189033,28.48,73689.5,17.9,-0.21528,0.00019,15.83073]
[1780044194069,28.48,73689.57,17.9,-0.21527,0.00019,15.83028]
[1780044199276,28.48,73689.33,17.9,-0.21532,0.00019,15.83224]
[1780044200638,28.48,73689.29,17.9,-0.21532,0.00019,15.83258]
[1780044200663,28.48,73689.29,17.9,-0.21532,0.00019,15.83258]
[1780044200672,28.48,73684.38,17.9,-0.21626,0.00019,15.87125]
[1780044205857,28.48,73682.92,17.9,-0.21653,0.00019,15.88235]
[1780044212195,28.48,73685.82,17.9,-0.21591,0.00019,15.85415]
[1780044217230,28.48,73685.39,17.9,-0.21599,0.00019,15.85719]
[1780044223272,28.47,73684.9,17.9,-0.21607,0.00019,15.86058]
[1780044229315,28.47,73685.77,17.9,-0.21589,0.00019,15.85329]
[1780044237372,28.47,73686.85,17.9,-0.21568,0.00019,15.84427]
[1780044242134,28.47,73682.59,17.9,-0.21648,0.00019,15.8774]
[1780044247875,28.47,73679.65,17.9,-0.21702,0.00019,15.89983]
[1780044253485,28.46,73678.96,17.9,-0.21713,0.00019,15.90413]
[1780044256979,28.46,73678.76,17.9,-0.21716,0.00019,15.90536]
[1780044257513,28.46,73677.06,17.9,-0.21747,0.00019,15.91835]
[1780044259425,28.46,73676.43,17.9,-0.21758,0.00019,15.92295]
[1780044259527,28.46,73675.57,17.9,-0.21774,0.00019,15.92933]
[1780044261678,28.46,73675.48,17.9,-0.21775,0.00019,15.92971]
[1780044262559,28.46,73675.4,17.9,-0.21776,0.00019,15.93]
[1780044268591,28.45,73667.13,17.9,-0.2193,0.00019,15.99292]
[1780044273626,28.45,73669.33,17.9,-0.2188,0.00019,15.96982]
[1780044275450,28.45,73669.94,17.9,-0.21868,0.00019,15.96478]
[1780044277730,28.45,73674.85,17.9,-0.21773,0.00019,15.92576]
[1780044277742,28.45,73674.85,17.9,-0.21773,0.00019,15.92576]
[1780044280020,28.44,73676.19,17.9,-0.21746,0.00019,15.91481]
[1780044280063,28.44,73676.67,17.9,-0.21736,0.00019,15.91087]
[1780044280223,28.44,73676.67,17.9,-0.21736,0.00019,15.91087]
[1780044280675,28.44,73682.17,17.9,-0.21631,0.00019,15.86743]
[1780044285819,28.44,73684.7,17.9,-0.2158,0.00019,15.84639]
[1780044287777,28.44,73692.33,17.9,-0.21434,0.00019,15.78563]
[1780044289924,28.44,73693.53,17.9,-0.2141,0.00019,15.77572]
[1780044291667,28.44,73694.07,17.9,-0.21399,0.00019,15.77108]
[1780044295733,28.43,73697.41,17.9,-0.21334,0.00019,15.74396]
[1780044295745,28.43,73697.41,17.9,-0.21334,0.00019,15.74396]
[1780044296639,28.43,73697.56,17.9,-0.21331,0.00019,15.74261]
[1780044296990,28.43,73697.56,17.9,-0.21331,0.00019,15.74261]
[1780044296797,28.43,73704.85,17.9,-0.21193,0.00019,15.68467]
[1780044297295,28.43,73704.85,17.9,-0.21193,0.00019,15.68467]
[1780044300277,28.43,73717.82,17.9,-0.20949,0.00019,15.58107]
[1780044303164,28.43,73721.1,17.9,-0.20888,0.00019,15.55485]
[1780044304459,28.43,73721.59,17.9,-0.20879,0.00019,15.55094]
[1780044304467,28.43,73721.59,17.9,-0.20879,0.00019,15.55094]
[1780044304853,28.43,73721.61,17.9,-0.20878,0.00019,15.55072]
[1780044305375,28.43,73721.61,17.9,-0.20878,0.00019,15.55072]
[1780044305860,28.43,73721.6,17.9,-0.20878,0.00019,15.55058]
[1780044306462,28.43,73721.6,17.9,-0.20878,0.00019,15.55058]
[1780044307326,28.43,73721.59,17.9,-0.20878,0.00019,15.5506]
[1780044307874,28.43,73721.67,17.9,-0.20876,0.00019,15.54991]
[1780044308379,28.43,73721.67,17.9,-0.20876,0.00019,15.54991]
[1780044308881,28.43,73716.59,17.9,-0.2097,0.00019,15.59017]
[1780044309800,28.43,73716.59,17.9,-0.2097,0.00019,15.59017]
[1780044313640,28.43,73717.37,17.9,-0.20955,0.00019,15.58348]
[1780044317532,28.43,73715.98,17.9,-0.2098,0.00019,15.59422]
[1780044317568,28.43,73715.98,17.9,-0.2098,0.00019,15.59422]
[1780044319309,28.43,73709.16,17.9,-0.21107,0.00019,15.64808]
[1780044320208,28.43,73707.2,17.9,-0.21143,0.00019,15.66347]
[1780044322273,28.42,73704.39,17.9,-0.21195,0.00019,15.68539]
[1780044329025,28.42,73704.85,17.9,-0.21183,0.00019,15.68027]
[1780044334060,28.42,73703.8,17.9,-0.21197,0.00019,15.68316]
[1780044339095,28.41,73703.02,17.9,-0.21209,0.00019,15.68841]
[1780044345033,28.41,73703.33,17.9,-0.21202,0.00019,15.68521]
[1780044348570,28.41,73703.02,17.9,-0.21206,0.00019,15.68697]
[1780044354485,28.41,73700.18,17.9,-0.21257,0.00019,15.70841]
[1780044354629,28.41,73700.18,17.9,-0.21257,0.00019,15.70841]
[1780044356583,28.41,73699.03,17.9,-0.21278,0.00019,15.71714]
[1780044356630,28.41,73699.03,17.9,-0.21278,0.00019,15.71714]
[1780044362472,28.4,73698.86,17.9,-0.21278,0.00019,15.71732]
[1780044362473,28.4,73698.86,17.9,-0.21278,0.00019,15.71732]
[1780044364617,28.4,73694.96,17.9,-0.21351,0.00019,15.74773]
[1780044365277,28.4,73686.71,17.9,-0.21504,0.00019,15.81152]
[1780044370312,28.38,73685.63,17.9,-0.21513,0.00019,15.81505]
[1780044371791,28.38,73685.63,17.9,-0.21513,0.00019,15.81505]
[1780044375532,28.37,73683.81,17.9,-0.21541,0.00019,15.82664]
[1780044381053,28.37,73682.92,17.9,-0.21554,0.00019,15.83218]
[1780044386454,28.36,73683.51,17.9,-0.21539,0.00019,15.82559]
[1780044392280,28.36,73684.26,17.9,-0.21516,0.00019,15.81335]
[1780044392338,28.36,73684.26,17.9,-0.21516,0.00019,15.81335]
[1780044396794,28.35,73682.62,17.9,-0.21544,0.00019,15.82512]
[1780044397068,28.35,73682.62,17.9,-0.21544,0.00019,15.82512]
[1780044402971,28.35,73682.93,17.9,-0.21536,0.00019,15.82143]
[1780044408578,28.35,73690.04,17.9,-0.21397,0.00019,15.76353]
[1780044413614,28.34,73691.34,17.9,-0.2137,0.00019,15.75249]
[1780044420663,28.34,73692.06,17.9,-0.21354,0.00019,15.74581]
[1780044427527,28.34,73690.63,17.9,-0.2138,0.00019,15.75672]
[1780044427568,28.34,73690.63,17.9,-0.21379,0.00019,15.75611]
[1780044432748,28.34,73690.53,17.9,-0.2138,0.00019,15.75666]
[1780044437783,28.34,73690.68,17.9,-0.21377,0.00019,15.75523]
[1780044439477,28.34,73690.62,17.9,-0.21378,0.00019,15.75566]
[1780044439797,28.34,73690.58,17.9,-0.21379,0.00019,15.75593]
[1780044441365,28.34,73690.52,17.9,-0.21379,0.00019,15.75626]
[1780044441812,28.34,73689.96,17.9,-0.2139,0.00019,15.76056]
[1780044447854,28.34,73690.88,17.9,-0.21372,0.00019,15.75334]
[1780044452889,28.34,73690.51,17.9,-0.21376,0.00019,15.75184]
[1780044455016,28.34,73691.07,17.9,-0.21365,0.00019,15.7474]
[1780044455461,28.34,73690.94,17.9,-0.21368,0.00019,15.74845]
[1780044455910,28.34,73690.31,17.9,-0.2138,0.00019,15.75345]
[1780044461247,28.33,73690.64,17.9,-0.21372,0.00019,15.75026]
[1780044466492,28.33,73690.6,17.9,-0.21371,0.00019,15.74971]
[1780044470773,28.33,73687.46,17.9,-0.21429,0.00019,15.77405]
[1780044471015,28.33,73680.42,17.9,-0.21563,0.00019,15.8297]
[1780044471383,28.33,73680.42,17.9,-0.21563,0.00019,15.8297]
[1780044473193,28.33,73677.61,17.9,-0.21616,0.00019,15.85182]
[1780044473205,28.33,73669.97,17.9,-0.21763,0.00019,15.91206]
[1780044475045,28.33,73660.44,17.9,-0.21946,0.00019,15.98696]
[1780044480127,28.33,73660.74,17.9,-0.21937,0.00019,15.98349]
[1780044483339,28.32,73663.37,17.9,-0.21884,0.00019,15.96194]
[1780044484417,28.32,73662.73,17.9,-0.21896,0.00019,15.96676]
[1780044490150,28.32,73656.87,17.9,-0.22006,0.00019,16.01157]
[1780044495185,28.31,73659.08,17.9,-0.21961,0.00019,15.99303]
[1780044500220,28.31,73660.98,17.9,-0.21922,0.00019,15.97708]
[1780044500344,28.31,73660.98,17.9,-0.21922,0.00019,15.97708]
[1780044502253,28.31,73659.57,17.9,-0.21948,0.00019,15.98773]
[1780044503414,28.31,73658.35,17.9,-0.21971,0.00019,15.99711]
[1780044504009,28.31,73658.35,17.9,-0.21971,0.00019,15.99711]
[1780044504098,28.31,73658.35,17.9,-0.21971,0.00019,15.99711]
[1780044504655,28.31,73655.24,17.9,-0.22031,0.00019,16.02131]
[1780044508378,28.31,73653.54,17.9,-0.22061,0.00019,16.03367]
[1780044514319,28.3,73652.78,17.9,-0.22068,0.00019,16.03363]
[1780044519353,28.3,73651.87,17.9,-0.22083,0.00019,16.03954]
[1780044523190,28.3,73651.9,17.9,-0.22081,0.00019,16.03881]
[1780044528417,28.29,73651.07,17.9,-0.22093,0.00019,16.04356]
[1780044535877,28.29,73651.17,17.9,-0.22089,0.00019,16.04175]
[1780044541508,28.28,73649.35,17.9,-0.22118,0.00019,16.05376]
[1780044546543,28.28,73649.22,17.9,-0.22118,0.00019,16.05347]
[1780044551578,28.27,73652.05,17.9,-0.2206,0.00019,16.02994]
[1780044556613,28.27,73654.19,17.9,-0.22016,0.00019,16.01205]
[1780044557477,28.27,73654.19,17.9,-0.22016,0.00019,16.01205]
[1780044559257,28.27,73656.8,17.9,-0.21965,0.00019,15.99129]
[1780044564028,28.27,73660.77,17.9,-0.21886,0.00019,15.9591]
[1780044569705,28.26,73661.69,17.9,-0.21865,0.00019,15.95073]
[1780044574740,28.26,73659.09,17.9,-0.2191,0.00019,15.96588]
[1780044579841,28.26,73659.11,17.9,-0.21907,0.00019,15.96499]
[1780044585675,28.25,73659.19,17.9,-0.21903,0.00019,15.96327]
[1780044588838,28.25,73649.17,17.9,-0.22096,0.00019,16.04144]
[1780044590252,28.25,73634.63,17.9,-0.22379,0.0002,16.15517]
[1780044590742,28.25,73634.63,17.9,-0.22379,0.0002,16.15517]
[1780044591023,28.25,73634.63,17.9,-0.22379,0.0002,16.15517]
[1780044591331,28.25,73622.19,17.9,-0.22621,0.0002,16.25132]
[1780044597120,28.22,73625.64,17.9,-0.22529,0.0002,16.21465]
[1780044600174,28.2,73622.44,17.9,-0.22579,0.0002,16.2343]
[1780044605888,28.18,73628.86,17.9,-0.22436,0.0002,16.17731]
[1780044607177,28.18,73634.09,17.9,-0.22332,0.0002,16.13594]
[1780044607250,28.18,73634.09,17.9,-0.22332,0.0002,16.13594]
[1780044607960,28.18,73637.27,17.9,-0.22268,0.0002,16.11034]
[1780044612965,28.17,73637.6,17.9,-0.22259,0.0002,16.10657]
[1780044618046,28.17,73637.01,17.9,-0.22266,0.0002,16.10945]
[1780044622251,28.16,73636.12,17.9,-0.22282,0.0002,16.11555]
[1780044628309,28.16,73638.35,17.9,-0.22233,0.0002,16.09577]
[1780044635561,28.15,73638.4,17.9,-0.22222,0.0002,16.08852]
[1780044641210,28.14,73638.18,17.9,-0.22219,0.0002,16.08715]
[1780044647252,28.13,73637.9,17.9,-0.22219,0.0002,16.08706]
[1780044652287,28.13,73637.63,17.9,-0.22218,0.0002,16.08691]
[1780044657322,28.12,73637.36,17.9,-0.22219,0.0002,16.08716]
[1780044661002,28.12,73635.81,17.9,-0.22247,0.0002,16.09825]
[1780044661350,28.12,73634.8,17.9,-0.22266,0.0002,16.10579]
[1780044662357,28.1,73627.08,17.9,-0.22407,0.0002,16.16235]
[1780044662955,28.1,73627.08,17.9,-0.22407,0.0002,16.16235]
[1780044663502,28.1,73621.37,17.9,-0.2252,0.0002,16.20716]
[1780044664371,28.1,73620.48,17.9,-0.22536,0.0002,16.21329]
[1780044665500,28.1,73620.48,17.9,-0.22536,0.0002,16.21329]
[1780044665846,28.1,73620.48,17.9,-0.22535,0.0002,16.21292]
[1780044667427,28.1,73620.48,17.9,-0.22535,0.0002,16.21292]
[1780044667442,28.1,73619.78,17.9,-0.22546,0.0002,16.21735]
[1780044668405,28.09,73617.76,17.9,-0.22585,0.0002,16.23279]
[1780044668863,28.09,73617.76,17.9,-0.22585,0.0002,16.23279]
[1780044674447,28.08,73616.27,17.9,-0.22607,0.0002,16.24126]
[1780044675735,28.08,73616.27,17.9,-0.22607,0.0002,16.24126]
[1780044677513,28.08,73617.01,17.9,-0.2259,0.0002,16.23454]
[1780044678239,28.08,73617.01,17.9,-0.2259,0.0002,16.23454]
[1780044679906,28.08,73616.31,17.9,-0.22601,0.0002,16.23912]
[1780044681624,28.08,73616.38,17.9,-0.22598,0.0002,16.23779]
[1780044682661,28.08,73616.76,17.9,-0.2259,0.0002,16.23442]
[1780044682715,28.08,73616.76,17.9,-0.2259,0.0002,16.23442]
[1780044683431,28.08,73616.76,17.9,-0.2259,0.0002,16.23442]
[1780044683498,28.07,73616.12,17.9,-0.22601,0.0002,16.23903]
[1780044684416,28.07,73616.12,17.9,-0.22601,0.0002,16.23903]
[1780044684408,28.06,73596.58,17.9,-0.22976,0.0002,16.38571]
[1780044685319,28.06,73596.58,17.9,-0.22976,0.0002,16.38571]
[1780044685360,28.06,73596.58,17.9,-0.22976,0.0002,16.38571]
[1780044685352,28.04,73594.54,17.9,-0.23007,0.0002,16.39757]
[1780044690450,28.01,73593.95,17.9,-0.22997,0.0002,16.39335]
[1780044696228,28.01,73592.46,17.9,-0.23019,0.0002,16.3991]
[1780044703343,28.0,73604.5,17.9,-0.22774,0.0002,16.3035]
[1780044705845,28.0,73602.24,17.9,-0.22818,0.0002,16.32073]
[1780044706939,28.0,73601.97,17.9,-0.22823,0.0002,16.32269]
[1780044712261,28.0,73600.56,17.9,-0.22849,0.0002,16.33288]
[1780044712265,28.0,73600.56,17.9,-0.22849,0.0002,16.33288]
[1780044712300,28.0,73600.56,17.9,-0.22849,0.0002,16.33288]
[1780044717749,28.0,73595.18,17.9,-0.22954,0.0002,16.37355]
[1780044721938,27.99,73606.15,17.9,-0.22732,0.0002,16.28705]
[1780044727819,27.99,73607.76,17.9,-0.22699,0.0002,16.27391]
[1780044732854,27.99,73607.84,17.9,-0.22696,0.0002,16.27285]
[1780044739903,27.99,73608.14,17.9,-0.22689,0.0002,16.26983]
[1780044741233,27.99,73608.14,17.9,-0.22689,0.0002,16.26983]
[1780044747774,27.99,73611.47,17.9,-0.2262,0.0002,16.24281]
[1780044752994,27.98,73611.9,17.9,-0.22605,0.0002,16.2338]
[1780044758030,27.98,73611.51,17.9,-0.22611,0.0002,16.23616]
[1780044763292,27.98,73611.77,17.9,-0.22604,0.0002,16.23355]
[1780044769107,27.98,73612.35,17.9,-0.22591,0.0002,16.22811]
[1780044774142,27.97,73614.7,17.9,-0.22542,0.0002,16.20905]
[1780044779178,27.97,73614.06,17.9,-0.22554,0.0002,16.21355]
[1780044784220,27.97,73614.29,17.9,-0.22548,0.0002,16.2112]
[1780044789401,27.97,73614.15,17.9,-0.2255,0.0002,16.21186]
[1780044795301,27.97,73606.96,17.9,-0.22691,0.0002,16.26747]
[1780044801344,27.96,73607.42,17.9,-0.22679,0.0002,16.2628]
[1780044806380,27.96,73603.83,17.9,-0.22748,0.0002,16.29005]
[1780044811415,27.96,73604.88,17.9,-0.22721,0.0002,16.27638]
[1780044816450,27.95,73610.63,17.9,-0.22603,0.0002,16.23011]
[1780044821486,27.95,73610.8,17.9,-0.22599,0.0002,16.22817]
[1780044826520,27.95,73611.16,17.9,-0.2259,0.0002,16.22473]
[1780044831556,27.95,73609.45,17.9,-0.22622,0.0002,16.23755]
[1780044838605,27.94,73609.83,17.9,-0.22613,0.0002,16.23362]
[1780044841766,27.94,73601.63,17.9,-0.22775,0.0002,16.2976]
[1780044847668,27.94,73600.74,17.9,-0.2279,0.0002,16.30336]
[1780044852703,27.94,73600.54,17.9,-0.22792,0.0002,16.30394]
[1780044857738,27.93,73596.97,17.9,-0.22861,0.0002,16.33095]
[1780044860988,27.93,73588.99,17.9,-0.2302,0.0002,16.39269]
[1780044866740,27.93,73590.11,17.9,-0.22994,0.0002,16.38254]
[1780044871790,27.92,73591.64,17.9,-0.2296,0.0002,16.36929]
[1780044877879,27.92,73594.98,17.9,-0.22885,0.0002,16.33719]
[1780044882977,27.91,73596.01,17.9,-0.22862,0.0002,16.3283]
[1780044888431,27.91,73598.43,17.9,-0.22811,0.0002,16.30825]
[1780044894475,27.91,73604.97,17.9,-0.22678,0.0002,16.25625]
[1780044895265,27.91,73604.71,18.4,-0.22683,0.0002,16.25818]
[1780044895406,27.91,73604.71,18.4,-0.22683,0.0002,16.25818]
[1780044895483,27.91,73604.71,18.4,-0.22683,0.0002,16.25818]
[1780044895572,27.91,73604.78,18.4,-0.22681,0.0002,16.25747]
[1780044901048,27.91,73605.29,18.4,-0.22672,0.0002,16.25397]
[1780044906291,27.91,73605.27,18.4,-0.22674,0.0002,16.25462]
[1780044907090,27.91,73604.66,18.4,-0.22686,0.0002,16.25946]
[1780044913132,27.91,73604.54,18.4,-0.22689,0.0002,16.26056]
[1780044915285,27.91,73604.54,18.4,-0.22689,0.0002,16.26056]
[1780044915754,27.91,73604.54,18.4,-0.22689,0.0002,16.26061]
[1780044921295,27.91,73604.54,18.4,-0.22689,0.0002,16.2604]
[1780044923279,27.91,73602.96,18.4,-0.2272,0.0002,16.27266]
[1780044923281,27.91,73602.96,18.4,-0.2272,0.0002,16.27266]
[1780044923318,27.91,73594.59,18.4,-0.22888,0.0002,16.33828]
[1780044924584,27.91,73594.59,18.4,-0.22888,0.0002,16.33828]
[1780044924682,27.91,73592.87,18.4,-0.22922,0.0002,16.35149]
[1780044925609,27.91,73592.87,18.4,-0.22922,0.0002,16.35149]
[1780044926402,27.91,73587.83,18.4,-0.23023,0.0002,16.3909]
[1780044927166,27.91,73585.1,18.4,-0.23078,0.0002,16.41217]
[1780044927183,27.91,73585.1,18.4,-0.23078,0.0002,16.41217]
[1780044927319,27.91,73585.1,18.4,-0.23078,0.0002,16.41217]
[1780044927678,27.91,73577.29,18.4,-0.23236,0.0002,16.47293]
[1780044928587,27.91,73577.29,18.4,-0.23236,0.0002,16.47293]
[1780044928590,27.91,73567.5,18.4,-0.23435,0.0002,16.54879]
[1780044928990,27.91,73567.5,18.4,-0.23435,0.0002,16.54879]
[1780044929415,27.91,73567.5,18.4,-0.23435,0.0002,16.54879]
[1780044930369,27.91,73565.83,18.4,-0.23469,0.0002,16.5616]
[1780044931228,27.91,73565.45,18.4,-0.23476,0.0002,16.56454]
[1780044937300,27.91,73565.71,18.4,-0.23465,0.0002,16.55729]
[1780044942230,27.9,73564.57,18.4,-0.23487,0.0002,16.56562]
[1780044947370,27.9,73572.08,18.4,-0.23333,0.0002,16.50692]
[1780044952970,27.9,73571.79,18.4,-0.23338,0.0002,16.5089]
[1780044958447,27.9,73568.82,18.4,-0.23397,0.0002,16.53134]
[1780044960516,27.9,73568.37,18.4,-0.23406,0.0002,16.53472]
[1780044960526,27.9,73568.37,18.4,-0.23406,0.0002,16.53472]
[1780044961712,27.9,73561.08,18.4,-0.23554,0.0002,16.59078]
[1780044961790,27.9,73561.08,18.4,-0.23554,0.0002,16.59078]
[1780044965329,27.9,73557.41,18.4,-0.23628,0.0002,16.61872]
[1780044966116,27.9,73557.4,18.4,-0.23628,0.0002,16.61859]
[1780044966533,27.9,73557.4,18.4,-0.23628,0.0002,16.61859]
[1780044968453,27.9,73548.11,18.4,-0.23818,0.00021,16.68966]
[1780044973448,27.89,73545.84,18.4,-0.23862,0.00021,16.70607]
[1780044978597,27.89,73552.87,18.4,-0.23714,0.00021,16.65084]
[1780044978886,27.89,73552.87,18.4,-0.23714,0.00021,16.65084]
[1780044985157,27.89,73554.16,18.4,-0.23685,0.00021,16.64012]
[1780044990223,27.88,73553.45,18.4,-0.23698,0.00021,16.64496]
[1780044995721,27.88,73553.15,18.4,-0.23699,0.00021,16.64234]
[1780045000736,27.88,73553.87,18.4,-0.23684,0.00021,16.63644]
[1780045003466,27.88,73554.11,18.4,-0.23678,0.00021,16.63434]
[1780045007786,27.88,73559.03,18.4,-0.23576,0.0002,16.5961]
[1780045013340,27.88,73559.13,18.4,-0.23574,0.0002,16.59517]
[1780045018886,27.88,73560.06,18.4,-0.23554,0.0002,16.5878]
[1780045023921,27.88,73560.14,18.4,-0.23552,0.0002,16.58707]
[1780045026565,27.88,73560.14,18.4,-0.23552,0.0002,16.58704]
[1780045031977,27.88,73559.58,18.4,-0.23563,0.0002,16.59118]
[1780045037013,27.88,73559.67,18.4,-0.23561,0.0002,16.59036]
[1780045043057,27.88,73560.41,18.4,-0.23546,0.0002,16.58451]
[1780045049099,27.87,73559.69,18.4,-0.2356,0.0002,16.58992]
[1780045057076,27.87,73559.69,18.4,-0.2356,0.0002,16.58992]
[1780045062190,27.87,73562.15,18.4,-0.23505,0.0002,16.56615]
[1780045066335,27.87,73566.0,18.4,-0.23426,0.0002,16.53635]
[1780045068478,27.87,73572.11,18.4,-0.23302,0.0002,16.48896]
[1780045068862,27.87,73575.54,18.4,-0.23232,0.0002,16.46235]
[1780045069490,27.87,73575.54,18.4,-0.23232,0.0002,16.46235]
[1780045070511,27.87,73575.55,18.4,-0.23233,0.0002,16.46237]
[1780045071317,27.87,73575.83,18.4,-0.23227,0.0002,16.46029]
[1780045074247,27.88,73573.9,18.4,-0.23267,0.0002,16.47557]
[1780045075101,27.88,73573.9,18.4,-0.23267,0.0002,16.47565]
[1780045076234,27.88,73574.52,18.4,-0.23255,0.0002,16.47091]
[1780045076338,27.88,73574.52,18.4,-0.23255,0.0002,16.47091]
[1780045077174,27.88,73576.12,18.4,-0.23222,0.0002,16.45853]
[1780045082329,27.88,73576.6,18.4,-0.23214,0.0002,16.45539]
[1780045085896,27.88,73575.73,18.4,-0.23233,0.0002,16.46241]
[1780045086607,27.88,73575.73,18.4,-0.23233,0.0002,16.46241]
[1780045087551,27.88,73575.49,18.4,-0.23238,0.0002,16.46435]
[1780045090386,27.88,73567.68,18.4,-0.23396,0.0002,16.52492]
[1780045091433,27.88,73567.68,18.4,-0.23396,0.0002,16.52492]
[1780045091851,27.88,73567.68,18.4,-0.23396,0.0002,16.52492]
[1780045096971,27.88,73567.69,18.4,-0.23395,0.0002,16.52449]
[1780045098489,27.88,73567.24,18.4,-0.23404,0.0002,16.52789]
[1780045100257,27.88,73567.49,18.4,-0.23399,0.0002,16.52582]
[1780045101946,27.88,73566.36,18.4,-0.23421,0.0002,16.53443]
[1780045107512,27.88,73565.95,18.4,-0.23429,0.0002,16.53746]
[1780045111244,27.88,73566.46,18.4,-0.23419,0.0002,16.53342]
[1780045113343,27.88,73564.2,18.4,-0.23461,0.0002,16.54639]
[1780045114264,27.87,73564.52,18.4,-0.23454,0.0002,16.54379]
[1780045114335,27.87,73564.52,18.4,-0.23454,0.0002,16.54379]
[1780045114526,27.87,73564.52,18.4,-0.23454,0.0002,16.54379]
[1780045114767,27.87,73564.52,18.4,-0.23454,0.0002,16.54379]
[1780045114809,27.87,73564.52,18.4,-0.23454,0.0002,16.54379]
[1780045114869,27.87,73549.52,18.4,-0.23761,0.00021,16.65925]
[1780045114922,27.87,73549.52,18.4,-0.23761,0.00021,16.65925]
[1780045115156,27.87,73549.52,18.4,-0.23761,0.00021,16.65925]
[1780045115249,27.87,73549.52,18.4,-0.23761,0.00021,16.65925]
[1780045115482,27.87,73549.52,18.4,-0.23761,0.00021,16.65925]
[1780045115818,27.87,73541.86,18.4,-0.23918,0.00021,16.71789]
[1780045116995,27.87,73541.17,18.4,-0.23932,0.00021,16.72318]
[1780045116996,27.87,73541.17,18.4,-0.23932,0.00021,16.72318]
[1780045117585,27.87,73543.28,18.4,-0.23888,0.00021,16.70682]
[1780045118913,27.87,73543.86,18.4,-0.23876,0.00021,16.70217]
[1780045124568,27.87,73542.73,18.4,-0.23897,0.00021,16.70997]
[1780045129668,27.87,73544.17,18.4,-0.23865,0.00021,16.69795]
[1780045130244,27.87,73544.17,18.4,-0.23865,0.00021,16.69795]
[1780045131995,27.86,73544.35,18.4,-0.2386,0.00021,16.69624]
[1780045137586,27.86,73551.66,18.4,-0.23707,0.00021,16.63898]
[1780045139348,27.86,73552.02,18.4,-0.23698,0.00021,16.63584]
[1780045142905,27.86,73552.02,18.4,-0.23698,0.00021,16.63567]
[1780045150818,27.85,73551.67,18.4,-0.23702,0.00021,16.63701]
[1780045151378,27.85,73551.67,18.4,-0.23702,0.00021,16.63701]
[1780045153241,27.85,73550.1,18.4,-0.23733,0.00021,16.64893]
[1780045157832,27.85,73552.2,18.4,-0.23689,0.00021,16.63236]
[1780045162903,27.85,73553.52,18.4,-0.23661,0.00021,16.62176]
[1780045168560,27.85,73553.47,18.4,-0.23661,0.00021,16.62189]
[1780045173918,27.85,73553.53,18.4,-0.2366,0.00021,16.6212]
[1780045174547,27.85,73553.53,18.4,-0.2366,0.00021,16.6212]
[1780045181032,27.85,73553.5,18.4,-0.23655,0.00021,16.61637]
[1780045186076,27.85,73553.34,18.4,-0.23657,0.00021,16.61722]
[1780045188922,27.85,73553.34,18.4,-0.23657,0.00021,16.61722]
[1780045198162,27.84,73555.67,18.4,-0.23607,0.00021,16.59821]
[1780045200817,27.84,73555.25,18.4,-0.23615,0.00021,16.60137]
[1780045202870,27.84,73565.35,18.4,-0.23407,0.0002,16.52288]
[1780045208037,27.84,73566.89,18.4,-0.23376,0.0002,16.51094]
[1780045213091,27.84,73567.01,18.4,-0.23374,0.0002,16.51008]
[1780045218465,27.84,73565.67,18.4,-0.23401,0.0002,16.52046]
[1780045223655,27.84,73565.51,18.4,-0.23404,0.0002,16.52166]
[1780045226928,27.84,73564.63,18.4,-0.23422,0.0002,16.52843]
[1780045229121,27.84,73565.97,18.4,-0.23394,0.0002,16.51788]
[1780045234423,27.84,73565.66,18.4,-0.23396,0.0002,16.51565]
[1780045235968,27.84,73565.66,18.4,-0.23396,0.0002,16.51565]
[1780045235983,27.84,73565.66,18.4,-0.23396,0.0002,16.51565]
[1780045236324,27.84,73565.66,18.4,-0.23396,0.0002,16.51565]
[1780045240493,27.84,73564.94,18.4,-0.23411,0.0002,16.52113]
[1780045247631,27.84,73567.1,18.4,-0.23366,0.0002,16.50419]
[1780045253556,27.84,73566.68,18.4,-0.23374,0.0002,16.50728]
[1780045254575,27.84,73566.68,18.4,-0.23374,0.0002,16.50728]
[1780045255379,27.84,73565.54,18.4,-0.23397,0.0002,16.51612]
[1780045258513,27.84,73565.43,18.4,-0.23399,0.0002,16.51687]
[1780045259297,27.84,73565.43,18.4,-0.23399,0.0002,16.51684]
[1780045261624,27.84,73564.78,18.4,-0.23412,0.0002,16.52183]
[1780045263627,27.84,73553.88,18.4,-0.23636,0.00021,16.60609]
[1780045268662,27.84,73555.55,18.4,-0.236,0.00021,16.59258]
[1780045273697,27.83,73552.91,18.4,-0.23653,0.00021,16.61247]
[1780045278732,27.83,73554.85,18.4,-0.23611,0.00021,16.59692]
[1780045283767,27.83,73551.72,18.4,-0.23674,0.00021,16.62065]
[1780045288808,27.83,73550.07,18.4,-0.23707,0.00021,16.63283]
[1780045293844,27.83,73550.75,18.4,-0.23688,0.00021,16.62259]
[1780045294665,27.83,73550.75,18.4,-0.23688,0.00021,16.62259]
[1780045299887,27.82,73551.26,18.4,-0.23676,0.00021,16.61802]
[1780045304922,27.82,73552.48,18.4,-0.23649,0.00021,16.60813]
[1780045308295,27.82,73552.0,18.4,-0.23658,0.00021,16.61149]
[1780045313585,27.82,73552.66,18.4,-0.23644,0.00021,16.606]
[1780045319021,27.82,73554.87,18.4,-0.23597,0.00021,16.58861]
[1780045324056,27.82,73553.07,18.4,-0.23634,0.00021,16.60233]
[1780045329091,27.82,73553.9,18.4,-0.23616,0.00021,16.59569]
[1780045334126,27.82,73553.95,18.4,-0.23615,0.00021,16.59511]
[1780045339182,27.82,73553.93,18.4,-0.23615,0.00021,16.59508]
[1780045344216,27.82,73553.8,18.4,-0.23617,0.00021,16.59593]
[1780045349645,27.82,73559.72,18.4,-0.23495,0.00021,16.54994]
[1780045355623,27.82,73561.38,18.4,-0.23458,0.0002,16.53281]
[1780045360885,27.82,73565.69,18.4,-0.2337,0.0002,16.49962]
[1780045362958,27.82,73566.11,18.4,-0.23362,0.0002,16.49649]
[1780045368384,27.82,73566.65,18.4,-0.23352,0.0002,16.49285]
[1780045372412,27.82,73574.08,18.4,-0.23202,0.0002,16.43532]
[1780045374868,27.82,73574.11,18.4,-0.23201,0.0002,16.43522]
[1780045378512,27.82,73574.85,18.4,-0.23187,0.0002,16.42978]
[1780045379294,27.82,73574.87,18.4,-0.23187,0.0002,16.42966]
[1780045384514,27.82,73578.26,18.4,-0.23119,0.0002,16.40344]
[1780045390538,27.83,73580.76,18.4,-0.23069,0.0002,16.38439]
[1780045395573,27.83,73581.43,18.4,-0.23057,0.0002,16.37959]
[1780045400609,27.83,73581.18,18.4,-0.23063,0.0002,16.38198]
[1780045401378,27.83,73581.18,18.4,-0.23063,0.0002,16.38198]
[1780045407657,27.83,73582.43,18.4,-0.23039,0.0002,16.37282]
[1780045408538,27.83,73582.43,18.4,-0.23039,0.0002,16.37282]
[1780045410759,27.83,73582.5,18.4,-0.23038,0.0002,16.37245]
[1780045411458,27.83,73582.65,18.4,-0.23031,0.0002,16.36692]
[1780045411860,27.83,73582.65,18.4,-0.23031,0.0002,16.36692]
[1780045412014,27.83,73597.03,18.4,-0.22741,0.0002,16.25402]
[1780045412347,27.83,73597.03,18.4,-0.22741,0.0002,16.25402]
[1780045412487,27.83,73597.03,18.4,-0.22741,0.0002,16.25402]
[1780045413273,27.83,73599.59,18.4,-0.2269,0.0002,16.23391]
[1780045414733,27.83,73601.07,18.4,-0.2266,0.0002,16.22233]
[1780045416880,27.83,73602.2,18.4,-0.22638,0.0002,16.21363]
[1780045417007,27.83,73602.2,18.4,-0.22638,0.0002,16.21363]
[1780045417518,27.83,73602.74,18.4,-0.22628,0.0002,16.20962]
[1780045417519,27.83,73602.74,18.4,-0.22628,0.0002,16.20962]
[1780045419070,27.83,73602.97,18.4,-0.22624,0.0002,16.2079]
[1780045420998,27.83,73602.97,18.4,-0.22624,0.0002,16.208]
[1780045426790,27.84,73604.89,18.4,-0.22587,0.0002,16.19328]
[1780045428252,27.84,73604.38,18.4,-0.22597,0.0002,16.19737]
[1780045428994,27.84,73604.38,18.4,-0.22597,0.0002,16.19742]
[1780045432301,27.84,73605.73,18.4,-0.22572,0.0002,16.18736]
[1780045438032,27.84,73606.52,18.4,-0.22559,0.0002,16.18245]
[1780045443773,27.85,73606.95,18.4,-0.22555,0.0002,16.18077]
[1780045448944,27.85,73606.59,18.4,-0.22566,0.0002,16.18534]
[1780045453979,27.86,73605.64,18.4,-0.22589,0.0002,16.19426]
[1780045459034,27.86,73605.61,18.4,-0.22593,0.0002,16.19589]
[1780045464055,27.87,73595.62,18.4,-0.22797,0.0002,16.27595]
[1780045465108,27.87,73595.62,18.4,-0.22797,0.0002,16.27595]
[1780045466738,27.87,73593.88,18.4,-0.22833,0.0002,16.29007]
[1780045466811,27.87,73593.88,18.4,-0.22833,0.0002,16.29007]
[1780045467076,27.87,73592.95,18.4,-0.22852,0.0002,16.29754]
[1780045472191,27.87,73590.42,18.4,-0.22901,0.0002,16.31389]
[1780045475056,27.87,73587.48,18.4,-0.22962,0.0002,16.33757]
[1780045475152,27.87,73587.19,18.4,-0.22969,0.0002,16.3402]
[1780045480168,27.88,73581.5,18.4,-0.23085,0.0002,16.38509]
[1780045484195,27.88,73589.74,18.4,-0.22919,0.0002,16.32085]
[1780045486618,27.88,73589.67,18.4,-0.22921,0.0002,16.32164]
[1780045491538,27.88,73583.34,18.4,-0.23051,0.0002,16.37175]
[1780045492251,27.88,73582.06,18.4,-0.23077,0.0002,16.38189]
[1780045497286,27.88,73581.42,18.4,-0.23091,0.0002,16.38746]
[1780045498539,27.88,73581.42,18.4,-0.23091,0.0002,16.38746]
[1780045499530,27.88,73577.06,18.4,-0.2318,0.0002,16.42159]
[1780045499638,27.88,73577.06,18.4,-0.2318,0.0002,16.42159]
[1780045500210,27.89,73569.39,18.4,-0.23342,0.0002,16.48368]
[1780045500924,27.89,73561.34,18.4,-0.23507,0.0002,16.54628]
[1780045501754,27.89,73561.34,18.4,-0.23507,0.0002,16.54628]
[1780045501772,27.89,73561.34,18.4,-0.23507,0.0002,16.54628]
[1780045501916,27.89,73559.22,18.4,-0.23555,0.0002,16.56421]
[1780045502350,27.89,73559.22,18.4,-0.23555,0.0002,16.56421]
[1780045503136,27.89,73559.22,18.4,-0.23555,0.0002,16.56421]
[1780045503176,27.9,73569.63,18.4,-0.23346,0.0002,16.48501]
[1780045506225,27.9,73575.61,18.4,-0.23224,0.0002,16.4388]
[1780045507461,27.9,73577.07,18.4,-0.23196,0.0002,16.42798]
[1780045514291,27.9,73581.52,18.4,-0.23108,0.0002,16.39414]
[1780045520160,27.91,73584.28,18.4,-0.23055,0.0002,16.37359]
[1780045528904,27.91,73588.24,18.4,-0.2298,0.0002,16.3446]
[1780045528987,27.91,73588.24,18.4,-0.2298,0.0002,16.3446]
[1780045529108,27.91,73589.0,18.4,-0.22965,0.0002,16.33888]
[1780045533090,27.92,73594.25,18.4,-0.22856,0.0002,16.29383]
[1780045534295,27.92,73594.22,18.4,-0.22858,0.0002,16.29446]
[1780045535195,27.92,73597.78,18.4,-0.22787,0.0002,16.26674]
[1780045540594,27.92,73601.1,18.4,-0.22724,0.0002,16.24205]
[1780045544732,27.93,73600.18,18.4,-0.22744,0.0002,16.24999]
[1780045545211,27.93,73600.35,18.4,-0.22741,0.0002,16.24889]
[1780045548455,27.93,73599.35,18.4,-0.22763,0.0002,16.25748]
[1780045553684,27.93,73603.81,18.4,-0.22678,0.0002,16.22408]
[1780045558719,27.94,73603.3,18.4,-0.22691,0.0002,16.22948]
[1780045563754,27.94,73603.43,18.4,-0.22692,0.0002,16.22983]
[1780045568789,27.95,73604.2,18.4,-0.2268,0.0002,16.22515]
[1780045574832,27.95,73604.52,18.4,-0.22678,0.0002,16.22426]
[1780045578248,27.95,73604.55,18.4,-0.22678,0.0002,16.22456]
[1780045578409,27.95,73604.47,18.4,-0.22681,0.0002,16.22571]
[1780045581790,27.96,73607.28,18.4,-0.22626,0.0002,16.20418]
[1780045582272,27.96,73608.87,18.4,-0.22596,0.0002,16.19226]
[1780045587333,27.96,73611.79,18.4,-0.22542,0.0002,16.17091]
[1780045592514,27.97,73612.13,18.4,-0.22534,0.0002,16.16508]
[1780045599010,27.98,73616.53,18.4,-0.22453,0.0002,16.13284]
[1780045606007,27.98,73616.32,18.4,-0.22461,0.0002,16.13593]
[1780045612102,27.99,73618.55,18.4,-0.22424,0.0002,16.12153]
[1780045617139,28.0,73618.72,18.4,-0.22425,0.0002,16.122]
[1780045620706,28.0,73618.95,18.4,-0.22423,0.0002,16.12127]
[1780045622794,28.0,73610.25,18.4,-0.22598,0.0002,16.19046]
[1780045630939,28.01,73613.56,18.4,-0.22538,0.0002,16.16672]
[1780045635737,28.01,73612.79,18.4,-0.22557,0.0002,16.17427]
[1780045636274,28.01,73601.62,18.4,-0.2278,0.0002,16.26215]
[1780045637350,28.01,73601.62,18.4,-0.2278,0.0002,16.26215]
[1780045638088,28.02,73597.56,18.4,-0.22863,0.0002,16.29438]
[1780045638493,28.02,73598.02,18.4,-0.22854,0.0002,16.29079]
[1780045644334,28.02,73600.8,18.4,-0.22801,0.0002,16.27026]
[1780045647901,28.02,73601.18,18.4,-0.22795,0.0002,16.26783]
[1780045653394,28.02,73604.72,18.4,-0.22723,0.0002,16.23681]
[1780045657905,28.03,73605.04,18.4,-0.22719,0.0002,16.23515]
[1780045665391,28.03,73608.33,18.4,-0.22656,0.0002,16.21052]
[1780045671461,28.04,73608.06,18.4,-0.22665,0.0002,16.21435]
[1780045677799,28.04,73609.29,18.4,-0.22645,0.0002,16.20647]
[1780045685618,28.05,73607.33,18.4,-0.2269,0.0002,16.22403]
[1780045690653,28.05,73608.46,18.4,-0.2267,0.0002,16.21643]
[1780045695688,28.06,73608.65,18.4,-0.2267,0.0002,16.2162]
[1780045700975,28.06,73613.19,18.4,-0.22582,0.0002,16.18174]
[1780045706765,28.07,73614.06,18.4,-0.2257,0.0002,16.17701]
[1780045712448,28.07,73613.66,18.4,-0.22581,0.0002,16.18134]
[1780045720209,28.08,73618.43,18.4,-0.22488,0.0002,16.14164]
[1780045726905,28.09,73621.21,18.4,-0.2244,0.0002,16.12288]
[1780045731940,28.09,73616.54,18.4,-0.22537,0.0002,16.16123]
[1780045736975,28.1,73617.46,18.4,-0.22522,0.0002,16.15554]
[1780045742011,28.1,73618.37,18.4,-0.22508,0.0002,16.1499]
[1780045743121,28.1,73618.37,18.4,-0.22508,0.0002,16.1499]
[1780045743209,28.1,73620.48,18.4,-0.22467,0.0002,16.13365]
[1780045748226,28.11,73625.88,18.4,-0.22362,0.0002,16.09217]
[1780045754108,28.11,73627.19,18.4,-0.22339,0.0002,16.0831]
[1780045760127,28.11,73627.09,18.4,-0.22344,0.0002,16.08488]
[1780045765879,28.12,73628.17,18.4,-0.22325,0.0002,16.07754]
[1780045771025,28.12,73635.55,18.4,-0.22183,0.0002,16.02058]
[1780045772605,28.12,73636.47,18.4,-0.22162,0.0002,16.00936]
[1780045773193,28.12,73636.47,18.4,-0.22162,0.0002,16.00936]
[1780045776505,28.12,73639.36,18.4,-0.22107,0.0002,15.98738]
[1780045776540,28.12,73639.36,18.4,-0.22107,0.0002,15.98738]
[1780045776938,28.12,73639.25,18.4,-0.2211,0.0002,15.98854]
[1780045777004,28.12,73639.25,18.4,-0.2211,0.0002,15.98854]
[1780045777278,28.13,73642.32,18.4,-0.22051,0.0002,15.96457]
[1780045782142,28.13,73645.88,18.4,-0.21983,0.0002,15.93708]
[1780045782312,28.13,73646.62,18.4,-0.21969,0.0002,15.93142]
[1780045784855,28.13,73647.57,18.4,-0.21952,0.0002,15.92447]
[1780045785333,28.13,73647.49,18.4,-0.21954,0.0002,15.9254]
[1780045790368,28.13,73647.92,18.4,-0.21948,0.0002,15.92307]
[1780045795403,28.14,73647.86,18.4,-0.21952,0.0002,15.92463]
[1780045796243,28.14,73647.86,18.4,-0.21952,0.0002,15.92463]
[1780045798425,28.14,73658.01,18.4,-0.21756,0.00019,15.84481]
[1780045800324,28.14,73657.35,18.4,-0.21769,0.00019,15.85034]
[1780045801783,28.14,73657.65,18.4,-0.21765,0.00019,15.84859]
[1780045802139,28.14,73657.65,18.4,-0.21765,0.00019,15.84859]
[1780045802452,28.14,73657.82,18.4,-0.21763,0.00019,15.84755]
[1780045806445,28.15,73659.51,18.4,-0.21732,0.00019,15.83503]
[1780045808468,28.15,73663.67,18.4,-0.21653,0.00019,15.80258]
[1780045808480,28.15,73663.67,18.4,-0.21653,0.00019,15.80258]
[1780045808494,28.15,73665.78,18.4,-0.21613,0.00019,15.78598]
[1780045809941,28.15,73671.42,18.4,-0.21504,0.00019,15.74133]
[1780045810332,28.15,73671.42,18.4,-0.21504,0.00019,15.74133]
[1780045811909,28.15,73674.98,18.4,-0.21437,0.00019,15.71321]
[1780045815646,28.15,73678.52,18.4,-0.2137,0.00019,15.68566]
[1780045816347,28.15,73678.52,18.4,-0.2137,0.00019,15.68566]
[1780045817063,28.15,73685.12,18.4,-0.21244,0.00019,15.63305]
[1780045817621,28.15,73687.12,18.4,-0.21207,0.00019,15.61729]
[1780045823119,28.2,73692.96,18.4,-0.21131,0.00019,15.58578]
[1780045826631,28.22,73693.52,18.4,-0.21135,0.00019,15.58777]
[1780045826634,28.22,73693.52,18.4,-0.21135,0.00019,15.58777]
[1780045827434,28.22,73693.52,18.4,-0.21135,0.00019,15.58777]
[1780045828733,28.22,73694.27,18.4,-0.21122,0.00019,15.58221]
[1780045830768,28.22,73695.7,18.4,-0.21096,0.00019,15.57125]
[1780045830982,28.22,73695.96,18.4,-0.21091,0.00019,15.56942]
[1780045833104,28.22,73699.38,18.4,-0.21023,0.00019,15.53759]
[1780045833183,28.22,73702.64,18.4,-0.20961,0.00019,15.51155]
[1780045838705,28.22,73708.79,18.4,-0.20846,0.00019,15.46269]
[1780045844367,28.22,73706.56,18.4,-0.20889,0.00019,15.48105]
[1780045845753,28.22,73707.71,18.4,-0.20868,0.00019,15.47198]
[1780045845798,28.22,73707.71,18.4,-0.20868,0.00019,15.47198]
[1780045846777,28.22,73710.29,18.4,-0.2082,0.00019,15.45132]
[1780045846960,28.22,73710.29,18.4,-0.2082,0.00019,15.45132]
[1780045848375,28.22,73717.13,18.4,-0.20691,0.00019,15.39635]
[1780045850680,28.23,73719.03,18.4,-0.20657,0.00019,15.38161]
[1780045850923,28.23,73719.03,18.4,-0.20657,0.00019,15.38161]
[1780045854907,28.23,73721.37,18.4,-0.20615,0.00019,15.36355]
[1780045856094,28.23,73721.31,18.4,-0.20616,0.00019,15.36426]
[1780045856433,28.23,73721.31,18.4,-0.20616,0.00019,15.36426]
[1780045858282,28.23,73721.94,18.4,-0.20606,0.00019,15.35963]
[1780045858344,28.23,73721.91,18.4,-0.20607,0.00019,15.36009]
[1780045862404,28.27,73721.98,18.4,-0.20635,0.00019,15.37263]
[1780045862569,28.28,73721.98,18.4,-0.20642,0.00019,15.37574]
[1780045865217,28.29,73722.37,18.4,-0.20644,0.00019,15.37644]
[1780045867101,28.29,73722.21,18.4,-0.20647,0.00019,15.37792]
[1780045867271,28.29,73722.21,18.4,-0.20647,0.00019,15.37792]
[1780045869242,28.29,73722.71,18.4,-0.20638,0.00019,15.37427]
[1780045869939,28.29,73723.58,18.4,-0.20623,0.00019,15.36746]
[1780045871451,28.29,73723.46,18.4,-0.20625,0.00019,15.36862]
[1780045873373,28.29,73725.28,18.4,-0.20593,0.00019,15.35461]
[1780045874493,28.29,73725.6,18.4,-0.20587,0.00019,15.35203]
[1780045879497,28.3,73729.46,18.4,-0.20518,0.00019,15.32218]
[1780045879565,28.3,73729.46,18.4,-0.20518,0.00019,15.32218]
[1780045885030,28.3,73731.02,18.4,-0.20493,0.00019,15.31146]
[1780045890065,28.3,73732.06,18.4,-0.20476,0.00019,15.30442]
[1780045895100,28.31,73731.03,18.4,-0.20494,0.00019,15.30954]
[1780045900189,28.31,73731.33,18.4,-0.20491,0.00019,15.30816]
[1780045905965,28.32,73735.59,18.4,-0.20416,0.00019,15.27549]
[1780045908493,28.32,73740.52,18.4,-0.20326,0.00019,15.23627]
[1780045908941,28.32,73740.76,18.4,-0.20323,0.00019,15.23502]
[1780045910934,28.32,73739.79,18.4,-0.20342,0.00019,15.24321]
[1780045911993,28.32,73738.0,18.4,-0.20375,0.00019,15.258]
[1780045916332,28.32,73734.1,18.4,-0.20451,0.00019,15.29064]
[1780045922706,28.33,73734.69,18.4,-0.20443,0.00019,15.28756]
[1780045923235,28.33,73734.62,18.4,-0.20445,0.00019,15.2884]
[1780045927041,28.33,73725.26,18.4,-0.20622,0.00019,15.36461]
[1780045927356,28.33,73725.26,18.4,-0.20622,0.00019,15.36461]
[1780045932164,28.33,73728.83,18.4,-0.20557,0.00019,15.33679]
[1780045932999,28.34,73732.68,18.4,-0.20486,0.00019,15.30601]
[1780045935133,28.34,73734.48,18.4,-0.20454,0.00019,15.29204]
[1780045935766,28.34,73734.48,18.4,-0.20454,0.00019,15.29204]
[1780045935696,28.34,73737.32,18.4,-0.20401,0.00019,15.26941]
[1780045935969,28.34,73737.32,18.4,-0.20401,0.00019,15.26941]
[1780045936002,28.34,73737.32,18.4,-0.20401,0.00019,15.26941]
[1780045936608,28.34,73753.94,18.4,-0.20095,0.00018,15.13508]
[1780045936867,28.34,73753.94,18.4,-0.20095,0.00018,15.13508]
[1780045936893,28.34,73753.94,18.4,-0.20095,0.00018,15.13508]
[1780045937697,28.34,73764.65,18.4,-0.19899,0.00018,15.0485]
[1780045938986,28.34,73765.29,18.4,-0.19888,0.00018,15.04365]
[1780045939400,28.34,73765.29,18.4,-0.19888,0.00018,15.04365]
[1780045940080,28.34,73766.16,18.4,-0.19873,0.00018,15.03682]
[1780045945459,28.34,73769.48,18.4,-0.19815,0.00018,15.01139]
[1780045946450,28.34,73769.48,18.4,-0.19815,0.00018,15.01139]
[1780045948484,28.35,73759.98,18.4,-0.19991,0.00018,15.08923]
[1780045953519,28.35,73753.57,18.4,-0.20106,0.00018,15.13728]
[1780045955859,28.35,73753.47,18.4,-0.20108,0.00018,15.13827]
[1780045961575,28.35,73748.25,18.4,-0.20206,0.00018,15.18166]
[1780045965351,28.35,73748.67,18.4,-0.202,0.00018,15.17878]
[1780045970639,28.35,73751.5,18.4,-0.20149,0.00018,15.15635]
[1780045972979,28.35,73750.14,18.4,-0.20174,0.00018,15.16748]
[1780045972991,28.35,73750.14,18.4,-0.20174,0.00018,15.16748]
[1780045973659,28.36,73749.69,18.4,-0.20183,0.00018,15.17133]
[1780045978694,28.36,73750.05,18.4,-0.20178,0.00018,15.16944]
[1780045983730,28.36,73751.3,18.4,-0.20158,0.00018,15.16039]
[1780045985439,28.36,73751.72,18.4,-0.20151,0.00018,15.15722]
[1780045985744,28.36,73752.04,18.4,-0.20145,0.00018,15.15486]
[1780045990779,28.36,73750.51,18.4,-0.20174,0.00018,15.16755]
[1780045995814,28.36,73749.76,18.4,-0.20188,0.00018,15.17381]
[1780045997889,28.36,73749.61,18.4,-0.20191,0.00018,15.17505]
[1780045998114,28.36,73749.9,18.4,-0.20186,0.00018,15.17274]
[1780046003528,28.37,73749.21,18.4,-0.202,0.00018,15.17894]
[1780046004453,28.37,73750.6,18.4,-0.20175,0.00018,15.16803]
[1780046004523,28.37,73750.6,18.4,-0.20175,0.00018,15.16803]
[1780046004709,28.37,73750.6,18.4,-0.20175,0.00018,15.16803]
[1780046004779,28.37,73750.6,18.4,-0.20175,0.00018,15.16803]
[1780046004768,28.37,73751.11,18.4,-0.20166,0.00018,15.16408]
[1780046004982,28.37,73751.11,18.4,-0.20166,0.00018,15.16408]
[1780046005339,28.37,73751.11,18.4,-0.20166,0.00018,15.16408]
[1780046005499,28.37,73741.6,18.4,-0.20342,0.00019,15.24111]
[1780046006581,28.37,73741.6,18.4,-0.20342,0.00019,15.24111]
[1780046010628,28.37,73733.94,18.4,-0.20486,0.00019,15.30371]
[1780046014402,28.37,73734.28,18.4,-0.20477,0.00019,15.29711]
[1780046014720,28.37,73734.28,18.4,-0.20477,0.00019,15.29711]
[1780046016189,28.37,73734.08,18.4,-0.20482,0.00019,15.29919]
[1780046019803,28.38,73739.84,18.4,-0.20377,0.00019,15.25348]
[1780046020557,28.38,73740.11,18.4,-0.20372,0.00019,15.25156]
[1780046020569,28.38,73740.12,18.4,-0.20373,0.00019,15.252]
[1780046026026,28.38,73740.43,18.4,-0.20369,0.00019,15.25022]
[1780046028106,28.38,73739.98,18.4,-0.20378,0.00019,15.254]
[1780046028187,28.38,73739.98,18.4,-0.20378,0.00019,15.254]
[1780046028308,28.38,73739.98,18.4,-0.20378,0.00019,15.254]
[1780046028317,28.38,73739.98,18.4,-0.20378,0.00019,15.254]
[1780046028419,28.38,73740.35,18.4,-0.20371,0.00019,15.25117]
[1780046033451,28.38,73745.13,18.4,-0.20285,0.00018,15.21346]
[1780046033548,28.38,73745.08,18.4,-0.20286,0.00018,15.21421]
[1780046034969,28.38,73739.72,18.4,-0.20386,0.00019,15.25766]
[1780046035392,28.38,73739.72,18.4,-0.20386,0.00019,15.25766]
[1780046038409,28.39,73735.86,18.4,-0.20459,0.00019,15.2891]
[1780046044312,28.39,73729.11,18.4,-0.20587,0.00019,15.34462]
[1780046047874,28.39,73723.32,18.4,-0.20696,0.00019,15.39174]
[1780046048320,28.39,73722.5,18.4,-0.20712,0.00019,15.39844]
[1780046052384,28.39,73721.63,18.4,-0.20729,0.00019,15.40586]
[1780046052386,28.39,73721.63,18.4,-0.20729,0.00019,15.40586]
[1780046052392,28.39,73721.63,18.4,-0.20729,0.00019,15.40586]
[1780046057602,28.39,73714.67,18.4,-0.20861,0.00019,15.46215]
[1780046057604,28.39,73714.67,18.4,-0.20861,0.00019,15.46215]
[1780046060536,28.39,73713.29,18.4,-0.20888,0.00019,15.4734]
[1780046064407,28.4,73719.32,18.4,-0.20775,0.00019,15.42548]
[1780046070334,28.4,73718.26,18.4,-0.20797,0.00019,15.43502]
[1780046075369,28.4,73719.08,18.4,-0.2078,0.00019,15.42463]
[1780046080404,28.4,73719.59,18.4,-0.20772,0.00019,15.4213]
[1780046081119,28.4,73719.59,18.4,-0.20772,0.00019,15.4213]
[1780046082044,28.4,73718.62,18.4,-0.2079,0.00019,15.42921]
[1780046085169,28.4,73717.73,18.4,-0.20808,0.00019,15.43674]
[1780046086548,28.4,73716.55,18.4,-0.2083,0.00019,15.44631]
[1780046092488,28.41,73717.31,18.4,-0.20818,0.00019,15.44111]
[1780046094840,28.41,73717.31,18.4,-0.20818,0.00019,15.44111]
[1780046099317,28.41,73718.15,18.4,-0.20804,0.00019,15.43501]
[1780046100247,28.41,73718.35,18.4,-0.208,0.00019,15.43351]
[1780046100512,28.41,73718.35,18.4,-0.208,0.00019,15.43344]
[1780046101138,28.41,73718.35,18.4,-0.208,0.00019,15.43344]
[1780046101829,28.41,73718.35,18.4,-0.208,0.00019,15.43344]
[1780046102558,28.41,73717.53,18.4,-0.20816,0.00019,15.44019]
[1780046105375,28.41,73716.42,18.4,-0.20837,0.00019,15.4492]
[1780046105688,28.41,73716.42,18.4,-0.20837,0.00019,15.4492]
[1780046107816,28.41,73714.69,18.4,-0.20869,0.00019,15.463]
[1780046112574,28.41,73716.6,18.4,-0.20834,0.00019,15.44778]
[1780046113418,28.41,73715.64,18.4,-0.20852,0.00019,15.45551]
[1780046115853,28.41,73714.79,18.4,-0.20868,0.00019,15.46225]
[1780046115869,28.41,73714.79,18.4,-0.20868,0.00019,15.46225]
[1780046119997,28.41,73710.19,18.4,-0.20954,0.00019,15.49901]
[1780046124537,28.41,73709.16,18.4,-0.20972,0.00019,15.50667]
[1780046129155,28.41,73713.55,18.4,-0.2089,0.00019,15.47156]
[1780046129762,28.41,73713.55,18.4,-0.2089,0.00019,15.47156]
[1780046134812,28.41,73715.87,18.4,-0.20842,0.00019,15.44866]
[1780046138511,28.41,73715.12,18.4,-0.20857,0.00019,15.45495]
[1780046143846,28.41,73718.55,18.4,-0.20794,0.00019,15.42801]
[1780046145688,28.41,73718.33,18.4,-0.20798,0.00019,15.42986]
[1780046145860,28.41,73723.16,18.4,-0.20708,0.00019,15.3913]
[1780046147015,28.41,73727.16,18.4,-0.20633,0.00019,15.35921]
[1780046149298,28.41,73725.87,18.4,-0.20657,0.00019,15.36953]
[1780046154925,28.41,73725.48,18.4,-0.20664,0.00019,15.37253]
[1780046156643,28.41,73725.52,18.4,-0.20663,0.00019,15.37219]
[1780046157459,28.41,73725.42,18.4,-0.20665,0.00019,15.37297]
[1780046159652,28.41,73725.48,18.4,-0.20664,0.00019,15.37245]
[1780046164998,28.41,73725.04,18.4,-0.20671,0.00019,15.37557]
[1780046169107,28.41,73726.84,18.4,-0.20637,0.00019,15.3609]
[1780046173020,28.41,73726.17,18.4,-0.20649,0.00019,15.366]
[1780046174623,28.41,73735.44,18.4,-0.20476,0.00019,15.2915]
[1780046175719,28.41,73735.44,18.4,-0.20476,0.00019,15.2915]
[1780046176408,28.41,73738.32,18.4,-0.20423,0.00019,15.26839]
[1780046182177,28.41,73743.64,18.4,-0.20327,0.00018,15.22685]
[1780046188629,28.41,73744.15,18.4,-0.20319,0.00018,15.2232]
[1780046188995,28.41,73744.13,18.4,-0.2032,0.00018,15.2235]
[1780046191414,28.41,73748.79,18.4,-0.20234,0.00018,15.18593]
[1780046192659,28.41,73749.68,18.4,-0.20213,0.00018,15.17423]
[1780046192705,28.41,73749.68,18.4,-0.20213,0.00018,15.17423]
[1780046198013,28.41,73750.7,18.4,-0.20196,0.00018,15.16652]
[1780046204299,28.42,73753.61,18.4,-0.20143,0.00018,15.14326]
[1780046204350,28.42,73753.61,18.4,-0.20143,0.00018,15.14326]
[1780046211327,28.42,73756.92,18.4,-0.20083,0.00018,15.1171]
[1780046216363,28.42,73758.19,18.4,-0.20061,0.00018,15.10726]
[1780046221676,28.42,73757.31,18.4,-0.20078,0.00018,15.11475]
[1780046222413,28.42,73758.75,18.4,-0.20052,0.00018,15.10331]
[1780046226432,28.42,73748.47,18.4,-0.20242,0.00018,15.18667]
[1780046230284,28.42,73747.06,18.4,-0.20268,0.00018,15.19804]
[1780046230739,28.42,73747.06,18.4,-0.20268,0.00018,15.19804]
[1780046232134,28.42,73744.69,18.4,-0.20311,0.00018,15.21713]
[1780046238516,28.42,73739.79,18.4,-0.20401,0.00019,15.25619]
[1780046239700,28.42,73739.79,18.4,-0.20401,0.00019,15.25619]
[1780046241238,28.42,73740.39,18.4,-0.2039,0.00019,15.25123]
[1780046241277,28.42,73740.39,18.4,-0.2039,0.00019,15.25123]
[1780046243345,28.42,73747.97,18.4,-0.20249,0.00018,15.19008]
[1780046247384,28.42,73750.53,18.4,-0.20202,0.00018,15.16949]
[1780046252614,28.42,73750.17,18.4,-0.20205,0.00018,15.16801]
[1780046257650,28.42,73748.69,18.4,-0.20233,0.00018,15.1801]
[1780046262685,28.42,73753.76,18.4,-0.2014,0.00018,15.13937]
[1780046267721,28.42,73755.2,18.4,-0.20114,0.00018,15.12804]
[1780046273763,28.42,73755.33,18.4,-0.20113,0.00018,15.12734]
[1780046277849,28.42,73755.33,18.4,-0.20113,0.00018,15.1275]
[1780046283833,28.42,73755.41,18.4,-0.20112,0.00018,15.1272]
[1780046284360,28.42,73755.41,18.4,-0.20112,0.00018,15.1272]
[1780046284437,28.42,73755.41,18.4,-0.20112,0.00018,15.1272]
[1780046290438,28.42,73758.7,18.4,-0.20053,0.00018,15.10102]
[1780046292982,28.42,73758.55,18.4,-0.20056,0.00018,15.10237]
[1780046298938,28.43,73755.18,18.4,-0.20119,0.00018,15.13]
[1780046300245,28.43,73754.15,18.4,-0.20138,0.00018,15.13835]
[1780046300317,28.43,73754.15,18.4,-0.20138,0.00018,15.13835]
[1780046300411,28.43,73754.15,18.4,-0.20138,0.00018,15.13835]
[1780046300952,28.43,73746.41,18.4,-0.2028,0.00018,15.20077]
[1780046305990,28.42,73742.02,18.4,-0.2036,0.00018,15.2357]
[1780046310992,28.42,73739.84,18.4,-0.204,0.00019,15.25282]
[1780046316062,28.42,73742.47,18.4,-0.20346,0.00018,15.22657]
[1780046321097,28.42,73745.02,18.4,-0.20298,0.00018,15.20568]
[1780046326132,28.42,73744.95,18.4,-0.20298,0.00018,15.20599]
[1780046329510,28.42,73743.81,18.4,-0.20319,0.00018,15.21504]
[1780046335196,28.42,73744.73,18.4,-0.20302,0.00018,15.20734]
[1780046337745,28.42,73744.72,18.4,-0.20302,0.00018,15.20738]
[1780046341382,28.42,73745.01,18.4,-0.20296,0.00018,15.20487]
[1780046341498,28.42,73745.01,18.4,-0.20296,0.00018,15.20487]
[1780046342222,28.42,73744.3,18.4,-0.20309,0.00018,15.21055]
[1780046342250,28.42,73744.3,18.4,-0.20309,0.00018,15.21055]
[1780046342322,28.42,73748.44,18.4,-0.20232,0.00018,15.17715]
[1780046343429,28.42,73748.44,18.4,-0.20232,0.00018,15.17715]
[1780046343857,28.42,73748.44,18.4,-0.20232,0.00018,15.17715]
[1780046343958,28.42,73750.01,18.4,-0.20203,0.00018,15.16412]
[1780046349294,28.42,73752.52,18.4,-0.20157,0.00018,15.14402]
[1780046354715,28.42,73754.69,18.4,-0.20117,0.00018,15.12663]
[1780046355678,28.42,73755.22,18.4,-0.20108,0.00018,15.12239]
[1780046355708,28.42,73755.22,18.4,-0.20108,0.00018,15.12239]
[1780046355791,28.42,73755.22,18.4,-0.20108,0.00018,15.12239]
[1780046355967,28.42,73756.23,18.4,-0.20089,0.00018,15.1143]
[1780046357424,28.42,73759.51,18.4,-0.20029,0.00018,15.0878]
[1780046357498,28.42,73760.93,18.4,-0.20003,0.00018,15.0762]
[1780046360091,28.42,73761.27,18.4,-0.19997,0.00018,15.07354]
[1780046366782,28.42,73761.11,18.4,-0.20001,0.00018,15.07541]
[1780046369358,28.42,73761.38,18.4,-0.19996,0.00018,15.0734]
[1780046374444,28.42,73766.4,18.4,-0.19902,0.00018,15.02885]
[1780046375123,28.42,73766.4,18.4,-0.19902,0.00018,15.02885]
[1780046380528,28.42,73765.33,18.4,-0.19924,0.00018,15.03846]
[1780046385562,28.43,73763.7,18.4,-0.19955,0.00018,15.05221]
[1780046390597,28.43,73763.84,18.4,-0.19953,0.00018,15.05159]
[1780046392920,28.43,73763.17,18.4,-0.19966,0.00018,15.05712]
[1780046397418,28.43,73761.41,18.4,-0.19999,0.00018,15.07188]
[1780046401711,28.43,73761.85,18.4,-0.19992,0.00018,15.06879]
[1780046401833,28.43,73761.85,18.4,-0.19992,0.00018,15.06879]
[1780046401859,28.43,73761.85,18.4,-0.19992,0.00018,15.06879]
[1780046401934,28.43,73761.95,18.4,-0.1999,0.00018,15.06808]
[1780046402741,28.43,73761.95,18.4,-0.1999,0.00018,15.06808]
[1780046408725,28.43,73761.65,18.4,-0.19997,0.00018,15.0709]
[1780046413098,28.43,73761.68,18.4,-0.19997,0.00018,15.07085]
[1780046418795,28.43,73761.85,18.4,-0.19995,0.00018,15.06991]
[1780046420394,28.43,73759.64,18.4,-0.20035,0.00018,15.08783]
[1780046421340,28.43,73759.21,18.4,-0.20043,0.00018,15.09138]
[1780046421378,28.43,73759.21,18.4,-0.20043,0.00018,15.09138]
[1780046425863,28.43,73748.62,18.4,-0.20238,0.00018,15.17683]
[1780046425923,28.43,73748.62,18.4,-0.20238,0.00018,15.17683]
[1780046428206,28.43,73752.94,18.4,-0.20158,0.00018,15.14182]
[1780046428840,28.43,73760.3,18.4,-0.20023,0.00018,15.08241]
[1780046428965,28.43,73760.3,18.4,-0.20023,0.00018,15.08241]
[1780046429235,28.43,73763.94,18.4,-0.19956,0.00018,15.05303]
[1780046429926,28.43,73763.94,18.4,-0.19956,0.00018,15.05303]
[1780046429972,28.43,73770.75,18.4,-0.19832,0.00018,14.99781]
[1780046435914,28.44,73772.95,18.4,-0.1979,0.00018,14.97646]
[1780046440949,28.44,73767.14,18.4,-0.19897,0.00018,15.02418]
[1780046441332,28.44,73767.14,18.4,-0.19897,0.00018,15.02418]
[1780046446991,28.44,73767.29,18.4,-0.19896,0.00018,15.0236]
[1780046452026,28.44,73767.5,18.4,-0.19893,0.00018,15.02241]
[1780046453464,28.44,73768.57,18.4,-0.19874,0.00018,15.01385]
[1780046455516,28.44,73774.28,18.4,-0.19771,0.00018,14.96786]
[1780046456055,28.44,73776.1,18.4,-0.19738,0.00018,14.9531]
[1780046457115,28.44,73776.1,18.4,-0.19738,0.00018,14.9531]
[1780046457215,28.44,73777.1,18.4,-0.1972,0.00018,14.94499]
[1780046457964,28.44,73777.1,18.4,-0.1972,0.00018,14.94499]
[1780046458068,28.44,73776.48,18.4,-0.19731,0.00018,14.95023]
[1780046458898,28.44,73776.48,18.4,-0.19731,0.00018,14.95023]
[1780046459076,28.44,73776.87,18.4,-0.19724,0.00018,14.94707]
[1780046464111,28.45,73776.84,18.4,-0.19727,0.00018,14.9483]
[1780046467950,28.45,73778.09,18.4,-0.19705,0.00018,14.93873]
[1780046468139,28.45,73778.16,18.4,-0.19705,0.00018,14.93837]
[1780046469925,28.45,73778.35,18.4,-0.19701,0.00018,14.93684]
[1780046472420,28.45,73777.85,18.4,-0.1971,0.00018,14.94095]
[1780046473174,28.45,73778.02,18.4,-0.19708,0.00018,14.93978]
[1780046473468,28.45,73778.02,18.4,-0.19708,0.00018,14.93978]
[1780046473829,28.45,73778.02,18.4,-0.19708,0.00018,14.93978]
[1780046474181,28.45,73778.46,18.4,-0.197,0.00018,14.93623]
[1780046476293,28.45,73778.53,18.4,-0.19699,0.00018,14.93569]
[1780046477203,28.45,73777.6,18.4,-0.19716,0.00018,14.94347]
[1780046482237,28.45,73777.3,18.4,-0.19724,0.00018,14.94699]
[1780046487272,28.45,73778.41,18.4,-0.19706,0.00018,14.93908]
[1780046489286,28.46,73769.58,18.4,-0.19867,0.00018,15.01097]
[1780046494321,28.46,73768.07,18.4,-0.19892,0.00018,15.01926]
[1780046499361,28.46,73770.14,18.4,-0.19856,0.00018,15.0032]
[1780046500996,28.46,73770.14,18.4,-0.19856,0.00018,15.0032]
[1780046506442,28.46,73766.88,18.4,-0.19917,0.00018,15.03036]
[1780046512484,28.46,73767.27,18.4,-0.19911,0.00018,15.02783]
[1780046518116,28.46,73767.56,18.4,-0.19907,0.00018,15.026]
[1780046518658,28.47,73767.1,18.4,-0.19916,0.00018,15.02982]
[1780046524568,28.47,73765.36,18.4,-0.19949,0.00018,15.04444]
[1780046532623,28.47,73765.04,18.4,-0.19956,0.00018,15.04785]
[1780046538127,28.47,73765.29,18.4,-0.19953,0.00018,15.04625]
[1780046541687,28.47,73757.85,18.4,-0.2009,0.00018,15.10683]
[1780046546876,28.47,73754.68,18.4,-0.20148,0.00018,15.13249]
[1780046553357,28.47,73751.61,18.4,-0.20205,0.00018,15.15716]
[1780046562835,28.47,73757.08,18.4,-0.20101,0.00018,15.10876]
[1780046565567,28.47,73755.31,18.4,-0.20133,0.00018,15.12313]
[1780046570900,28.47,73755.67,18.4,-0.20127,0.00018,15.12046]
[1780046571660,28.47,73755.67,18.4,-0.20127,0.00018,15.12046]
[1780046575015,28.47,73755.49,18.4,-0.20131,0.00018,15.12204]
[1780046578007,28.47,73752.7,18.4,-0.20182,0.00018,15.14461]
[1780046583972,28.47,73752.96,18.4,-0.20177,0.00018,15.14256]
[1780046590034,28.47,73751.38,18.4,-0.20207,0.00018,15.15528]
[1780046595069,28.47,73752.02,18.4,-0.20195,0.00018,15.15006]
[1780046595777,28.47,73752.02,18.4,-0.20195,0.00018,15.15006]
[1780046596282,28.47,73752.02,18.4,-0.20195,0.00018,15.15006]
[1780046599303,28.47,73753.24,18.4,-0.20172,0.00018,15.14022]
[1780046602444,28.47,73752.73,18.4,-0.20181,0.00018,15.14431]
[1780046608160,28.47,73752.7,18.4,-0.20182,0.00018,15.14447]
[1780046613195,28.47,73751.63,18.4,-0.20197,0.00018,15.14847]
[1780046614871,28.47,73751.26,18.4,-0.20204,0.00018,15.15142]
[1780046619973,28.47,73747.67,18.4,-0.2027,0.00018,15.18004]
[1780046625775,28.47,73747.16,18.4,-0.20278,0.00018,15.18381]
[1780046632328,28.47,73747.21,18.4,-0.20277,0.00018,15.18308]
[1780046636103,28.47,73747.51,18.4,-0.20271,0.00018,15.18052]
[1780046640091,28.47,73747.13,18.4,-0.20277,0.00018,15.1834]
[1780046645419,28.47,73746.66,18.4,-0.20285,0.00018,15.18688]
[1780046646900,28.47,73746.2,18.4,-0.20294,0.00018,15.19053]
[1780046652468,28.47,73748.23,18.4,-0.20255,0.00018,15.17383]
[1780046657503,28.47,73746.99,18.4,-0.20278,0.00018,15.18358]
[1780046658904,28.47,73746.99,18.4,-0.20278,0.00018,15.18358]
[1780046660256,28.47,73747.32,18.4,-0.20272,0.00018,15.18086]
[1780046665559,28.46,73751.89,18.4,-0.20185,0.00018,15.1432]
[1780046670594,28.46,73752.08,18.4,-0.2018,0.00018,15.1409]
[1780046675780,28.46,73754.28,18.4,-0.20134,0.00018,15.11804]
[1780046681674,28.46,73754.46,18.4,-0.20129,0.00018,15.11568]
[1780046686089,28.46,73754.46,18.4,-0.20129,0.00018,15.11568]
[1780046689133,28.46,73764.36,18.4,-0.19946,0.00018,15.03492]
[1780046692350,28.46,73767.65,18.4,-0.19886,0.00018,15.00828]
[1780046692645,28.46,73768.5,18.4,-0.1987,0.00018,15.0014]
[1780046692734,28.46,73768.5,18.4,-0.1987,0.00018,15.0014]
[1780046693376,28.46,73767.08,18.4,-0.19896,0.00018,15.01269]
[1780046696428,28.45,73774.59,18.4,-0.19758,0.00018,14.95144]
[1780046698131,28.45,73776.24,18.4,-0.19728,0.00018,14.93807]
[1780046700707,28.45,73777.78,18.4,-0.19699,0.00018,14.92518]
[1780046700861,28.45,73777.78,18.4,-0.19699,0.00018,14.92518]
[1780046701190,28.45,73777.78,18.4,-0.19699,0.00018,14.92518]
[1780046701865,28.45,73781.16,18.4,-0.19638,0.00018,14.89776]
[1780046701866,28.45,73781.16,18.4,-0.19638,0.00018,14.89776]
[1780046702212,28.45,73781.16,18.4,-0.19638,0.00018,14.89776]
[1780046702230,28.45,73781.16,18.4,-0.19638,0.00018,14.89776]
[1780046702265,28.45,73781.16,18.4,-0.19638,0.00018,14.89776]
[1780046702408,28.45,73781.16,18.4,-0.19638,0.00018,14.89776]
[1780046702529,28.45,73781.16,18.4,-0.19638,0.00018,14.89776]
[1780046702751,28.45,73780.36,18.4,-0.19652,0.00018,14.90412]
[1780046702877,28.45,73780.36,18.4,-0.19652,0.00018,14.90412]
[1780046705094,28.45,73783.83,18.4,-0.1959,0.00018,14.87591]
[1780046705584,28.45,73785.74,18.4,-0.19555,0.00018,14.86036]
[1780046712054,28.45,73787.07,18.4,-0.19531,0.00018,14.84941]
[1780046717947,28.45,73787.38,18.4,-0.19525,0.00018,14.84673]
[1780046719661,28.45,73787.43,18.4,-0.19524,0.00018,14.84629]
[1780046719805,28.45,73787.43,18.4,-0.19524,0.00018,14.84629]
[1780046720439,28.45,73787.43,18.4,-0.19524,0.00018,14.84629]
[1780046721978,28.45,73803.15,18.4,-0.19242,0.00018,14.71844]
[1780046727082,28.45,73798.97,18.4,-0.19318,0.00018,14.75311]
[1780046730080,28.45,73795.98,18.4,-0.19372,0.00018,14.77756]
[1780046730162,28.45,73795.98,18.4,-0.19372,0.00018,14.77756]
[1780046733316,28.45,73790.43,18.4,-0.19468,0.00018,14.8183]
[1780046739100,28.45,73790.56,18.4,-0.19465,0.00018,14.81723]
[1780046742690,28.45,73793.74,18.4,-0.19408,0.00018,14.79135]
[1780046748163,28.45,73796.02,18.4,-0.19368,0.00018,14.77301]
[1780046753199,28.46,73795.42,18.4,-0.19379,0.00018,14.77815]
[1780046756314,28.46,73794.29,18.4,-0.19399,0.00018,14.78743]
[1780046762262,28.46,73792.99,18.4,-0.19423,0.00018,14.79817]
[1780046767297,28.46,73793.17,18.4,-0.1942,0.00018,14.7968]
[1780046769660,28.46,73792.69,18.4,-0.19429,0.00018,14.80075]
[1780046775353,28.46,73793.86,18.4,-0.19408,0.00018,14.79143]
[1780046780388,28.46,73793.83,18.4,-0.19409,0.00018,14.79192]
[1780046782787,28.46,73794.07,18.4,-0.19405,0.00018,14.79002]
[1780046782801,28.46,73794.07,18.4,-0.19405,0.00018,14.79002]
[1780046783092,28.46,73794.07,18.4,-0.19405,0.00018,14.79002]
[1780046783795,28.46,73788.37,18.4,-0.19508,0.00018,14.83649]
[1780046787039,28.46,73784.11,18.4,-0.19585,0.00018,14.87102]
[1780046788309,28.46,73782.56,18.4,-0.19612,0.00018,14.88357]
[1780046788444,28.46,73781.19,18.4,-0.19637,0.00018,14.89463]
[1780046789752,28.46,73779.51,18.4,-0.19668,0.00018,14.90838]
[1780046795369,28.46,73778.86,18.4,-0.19677,0.00018,14.90981]
[1780046796464,28.46,73778.16,18.4,-0.1969,0.00018,14.91563]
[1780046802542,28.46,73772.32,18.4,-0.19799,0.00018,14.96445]
[1780046803601,28.46,73772.32,18.4,-0.19799,0.00018,14.96445]
[1780046804556,28.46,73771.81,18.4,-0.19809,0.00018,14.9688]
[1780046804671,28.46,73771.81,18.4,-0.19809,0.00018,14.9688]
[1780046805563,28.47,73771.9,18.4,-0.19808,0.00018,14.96827]
[1780046810598,28.47,73761.46,18.4,-0.2,0.00018,15.05352]
[1780046813222,28.47,73760.93,18.4,-0.2001,0.00018,15.05797]
[1780046813619,28.47,73759.27,18.4,-0.20041,0.00018,15.07145]
[1780046813668,28.47,73759.27,18.4,-0.20041,0.00018,15.07145]
[1780046814626,28.47,73759.4,18.4,-0.20038,0.00018,15.07031]
[1780046820123,28.47,73759.52,18.4,-0.20035,0.00018,15.06906]
[1780046825069,28.47,73750.68,18.4,-0.20196,0.00018,15.13961]
[1780046826622,28.47,73750.68,18.4,-0.20196,0.00018,15.13961]
[1780046832834,28.46,73757.19,18.4,-0.20076,0.00018,15.08691]
[1780046840363,28.47,73756.88,18.4,-0.20082,0.00018,15.08965]
[1780046848537,28.47,73757.19,18.4,-0.20077,0.00018,15.08749]
[1780046855484,28.47,73760.87,18.4,-0.20007,0.00018,15.05366]
[1780046855561,28.47,73760.87,18.4,-0.20007,0.00018,15.05366]
[1780046860984,28.47,73761.55,18.4,-0.19996,0.00018,15.0488]
[1780046868020,28.47,73761.57,18.4,-0.19997,0.00018,15.04937]
[1780046875674,28.47,73761.58,18.4,-0.19997,0.00018,15.04965]
[1780046881540,28.47,73760.45,18.4,-0.20019,0.00018,15.05898]
[1780046887184,28.47,73760.75,18.4,-0.20013,0.00018,15.05639]
[1780046893020,28.47,73763.67,18.4,-0.19959,0.00018,15.03277]
[1780046902242,28.47,73763.6,18.4,-0.19961,0.00018,15.03335]
[1780046907277,28.47,73766.92,18.4,-0.199,0.00018,15.00655]
[1780046912788,28.47,73769.42,18.4,-0.19851,0.00018,14.98192]
[1780046913380,28.47,73769.42,18.4,-0.19851,0.00018,14.98192]
[1780046913469,28.47,73768.81,18.4,-0.19862,0.00018,14.98701]
[1780046913887,28.47,73768.81,18.4,-0.19862,0.00018,14.98701]
[1780046914326,28.47,73768.84,18.4,-0.19862,0.00018,14.98677]
[1780046914869,28.47,73768.84,18.4,-0.19862,0.00018,14.98677]
[1780046920368,28.48,73769.54,18.4,-0.19851,0.00018,14.98195]
[1780046925678,28.48,73769.37,18.4,-0.19856,0.00018,14.98411]
[1780046925778,28.48,73769.3,18.4,-0.19857,0.00018,14.98482]
[1780046931446,28.48,73769.39,18.4,-0.19855,0.00018,14.98384]
[1780046936481,28.48,73769.07,18.4,-0.1986,0.00018,14.98617]
[1780046941516,28.48,73770.7,18.4,-0.1983,0.00018,14.97272]
[1780046946552,28.48,73770.83,18.4,-0.19827,0.00018,14.97145]
[1780046951587,28.47,73770.98,18.4,-0.19824,0.00018,14.97]
[1780046953130,28.47,73771.46,18.4,-0.19815,0.00018,14.96608]
[1780046953155,28.47,73771.46,18.4,-0.19815,0.00018,14.96608]
[1780046953203,28.47,73771.46,18.4,-0.19815,0.00018,14.96608]
[1780046953206,28.47,73771.46,18.4,-0.19815,0.00018,14.96608]
[1780046953265,28.47,73771.46,18.4,-0.19815,0.00018,14.96608]
[1780046953475,28.47,73771.46,18.4,-0.19815,0.00018,14.96608]
[1780046956125,28.47,73783.37,18.4,-0.19598,0.00018,14.86915]
[1780046957602,28.47,73783.92,18.4,-0.19588,0.00018,14.86461]
[1780046957629,28.47,73783.64,18.4,-0.19593,0.00018,14.86681]
[1780046960718,28.47,73786.21,18.4,-0.19547,0.00018,14.84619]
[1780046961941,28.47,73787.68,18.4,-0.19521,0.00018,14.83454]
[1780046962665,28.47,73789.73,18.4,-0.19484,0.00018,14.81785]
[1780046963278,28.47,73789.73,18.4,-0.19484,0.00018,14.81785]
[1780046963914,28.47,73790.36,18.4,-0.19473,0.00018,14.81272]
[1780046963926,28.47,73790.36,18.4,-0.19473,0.00018,14.81272]
[1780046964581,28.47,73790.36,18.4,-0.19473,0.00018,14.81272]
[1780046968938,28.47,73796.27,18.4,-0.19367,0.00018,14.76472]
[1780046974067,28.47,73795.94,18.4,-0.19369,0.00018,14.76309]
[1780046976927,28.48,73795.43,18.4,-0.19379,0.00018,14.76741]
[1780046981325,28.48,73795.97,18.4,-0.19369,0.00018,14.76313]
[1780046982087,28.48,73795.97,18.4,-0.19369,0.00018,14.76325]
[1780046983173,28.48,73795.97,18.4,-0.1937,0.00018,14.76337]
[1780046983977,28.48,73795.3,18.4,-0.19382,0.00018,14.76888]
[1780046988114,28.48,73791.88,18.4,-0.19444,0.00018,14.79682]
[1780046993005,28.48,73790.25,18.4,-0.19473,0.00018,14.81008]
[1780046995596,28.48,73790.33,18.4,-0.19471,0.00018,14.80941]
[1780046997797,28.48,73788.79,18.4,-0.19499,0.00018,14.8219]
[1780047001909,28.48,73787.0,18.4,-0.19531,0.00018,14.83624]
[1780047002900,28.48,73786.86,18.4,-0.19533,0.00018,14.83733]
[1780047002916,28.48,73786.86,18.4,-0.19533,0.00018,14.83733]
[1780047006938,28.48,73783.68,18.4,-0.1959,0.00018,14.86296]
[1780047012612,28.47,73783.84,18.4,-0.19587,0.00018,14.86135]
[1780047013593,28.47,73784.02,18.4,-0.19583,0.00018,14.85965]
[1780047016493,28.47,73780.0,18.4,-0.19655,0.00018,14.89204]
[1780047017121,28.47,73780.63,18.4,-0.19643,0.00018,14.88671]
[1780047019786,28.47,73788.4,18.4,-0.19503,0.00018,14.82355]
[1780047023465,28.47,73789.1,18.4,-0.1949,0.00018,14.81786]
[1780047027492,28.47,73785.19,18.4,-0.1956,0.00018,14.84944]
[1780047027727,28.47,73785.19,18.4,-0.1956,0.00018,14.84944]
[1780047028497,28.47,73785.19,18.4,-0.1956,0.00018,14.84933]
[1780047034168,28.47,73783.52,18.4,-0.19585,0.00018,14.85787]
[1780047036959,28.47,73783.92,18.4,-0.19578,0.00018,14.85451]
[1780047038274,28.47,73783.75,18.4,-0.19581,0.00018,14.85583]
[1780047038334,28.47,73783.75,18.4,-0.19581,0.00018,14.85583]
[1780047044237,28.47,73783.53,18.4,-0.19584,0.00018,14.85726]
[1780047046287,28.47,73782.75,18.4,-0.19598,0.00018,14.86354]
[1780047049025,28.47,73781.53,18.4,-0.19619,0.00018,14.87324]
[1780047049097,28.47,73781.53,18.4,-0.19619,0.00018,14.87324]
[1780047049144,28.47,73781.53,18.4,-0.19619,0.00018,14.87324]
[1780047049260,28.47,73781.53,18.4,-0.19619,0.00018,14.87324]
[1780047054307,28.47,73776.77,18.4,-0.19704,0.00018,14.91122]
[1780047059342,28.47,73776.15,18.4,-0.19714,0.00018,14.91567]
[1780047063833,28.46,73776.88,18.4,-0.197,0.00018,14.90941]
[1780047068964,28.46,73776.29,18.4,-0.1971,0.00018,14.9135]
[1780047069281,28.46,73776.29,18.4,-0.1971,0.00018,14.9135]
[1780047072328,28.46,73771.91,18.4,-0.19788,0.00018,14.94851]
[1780047072792,28.46,73769.35,18.4,-0.19835,0.00018,14.96926]
[1780047073192,28.46,73769.35,18.4,-0.19835,0.00018,14.96926]
[1780047076858,28.46,73769.1,18.4,-0.1984,0.00018,14.97165]
[1780047076863,28.46,73768.76,18.4,-0.19847,0.00018,14.97452]
[1780047077330,28.46,73768.76,18.4,-0.19847,0.00018,14.97452]
[1780047077470,28.46,73769.05,18.4,-0.19841,0.00018,14.97217]
[1780047081580,28.46,73768.72,18.4,-0.19848,0.00018,14.97521]
[1780047081778,28.46,73768.72,18.4,-0.19848,0.00018,14.97521]
[1780047081878,28.46,73768.63,18.4,-0.1985,0.00018,14.97618]
[1780047087540,28.46,73768.31,18.4,-0.19854,0.00018,14.97786]
[1780047092575,28.46,73769.55,18.4,-0.19825,0.00018,14.96238]
[1780047097610,28.46,73774.04,18.4,-0.19742,0.00018,14.92514]
[1780047102645,28.46,73773.92,18.4,-0.19743,0.00018,14.92551]
[1780047103198,28.46,73773.92,18.4,-0.19743,0.00018,14.92551]
[1780047107921,28.45,73770.39,18.4,-0.19806,0.00018,14.95359]
[1780047108687,28.45,73768.22,18.4,-0.19845,0.00018,14.97103]
[1780047111234,28.45,73768.24,18.4,-0.19845,0.00018,14.97089]
[1780047111709,28.45,73768.03,18.4,-0.19848,0.00018,14.97241]
[1780047112648,28.45,73768.03,18.4,-0.19848,0.00018,14.97241]
[1780047112749,28.45,73768.03,18.4,-0.19848,0.00018,14.97224]
[1780047113370,28.45,73768.03,18.4,-0.19848,0.00018,14.97224]
[1780047114074,28.45,73768.03,18.4,-0.19848,0.00018,14.97224]
[1780047119861,28.45,73762.91,18.4,-0.19942,0.00018,15.01406]
[1780047123427,28.45,73760.88,18.4,-0.1998,0.00018,15.03074]
[1780047128833,28.46,73759.85,18.4,-0.2,0.00018,15.03948]
[1780047134875,28.46,73759.34,18.4,-0.2001,0.00018,15.04391]
[1780047139910,28.46,73758.49,18.4,-0.20026,0.00018,15.051]
[1780047143962,28.46,73758.56,18.4,-0.20025,0.00018,15.05057]
[1780047147486,28.46,73758.63,18.4,-0.20023,0.00018,15.04981]
[1780047148973,28.46,73758.55,18.4,-0.20024,0.00018,15.05012]
[1780047150764,28.46,73755.0,18.4,-0.20088,0.00018,15.0785]
[1780047150987,28.45,73754.27,18.4,-0.20101,0.00018,15.08409]
[1780047151620,28.45,73754.27,18.4,-0.20101,0.00018,15.08409]
[1780047151994,28.45,73754.05,18.4,-0.20101,0.00018,15.08119]
[1780047157029,28.45,73753.72,18.4,-0.20103,0.00018,15.08233]
[1780047162064,28.45,73753.86,18.4,-0.20098,0.00018,15.07974]
[1780047169409,28.44,73754.22,18.4,-0.20088,0.00018,15.0757]
[1780047171787,28.44,73754.22,18.4,-0.20086,0.00018,15.07459]
[1780047172024,28.44,73754.22,18.4,-0.20086,0.00018,15.07459]
[1780047172093,28.44,73753.77,18.4,-0.20093,0.00018,15.07768]
[1780047172149,28.44,73753.77,18.4,-0.20093,0.00018,15.07768]
[1780047172442,28.44,73753.77,18.4,-0.20093,0.00018,15.07768]
[1780047172507,28.44,73753.77,18.4,-0.20093,0.00018,15.07768]
[1780047172530,28.44,73751.94,18.4,-0.20127,0.00018,15.09245]
[1780047173579,28.44,73751.94,18.4,-0.20127,0.00018,15.09245]
[1780047173938,28.44,73741.68,18.4,-0.20315,0.00019,15.17473]
[1780047174209,28.44,73741.68,18.4,-0.20315,0.00019,15.17473]
[1780047174320,28.44,73741.68,18.4,-0.20315,0.00019,15.17473]
[1780047175917,28.44,73741.69,18.4,-0.20315,0.00019,15.17459]
[1780047178893,28.44,73741.54,18.4,-0.20317,0.00019,15.17574]
[1780047182420,28.44,73743.12,18.4,-0.20287,0.00018,15.16263]
[1780047184911,28.44,73745.86,18.4,-0.20237,0.00018,15.14054]
[1780047184953,28.44,73745.86,18.4,-0.20237,0.00018,15.14054]
[1780047185281,28.44,73745.73,18.4,-0.20239,0.00018,15.14157]
[1780047185797,28.44,73745.88,18.4,-0.20236,0.00018,15.14022]
[1780047187738,28.44,73748.9,18.4,-0.2018,0.00018,15.11588]
[1780047187822,28.44,73750.77,18.4,-0.20145,0.00018,15.10061]
[1780047189338,28.44,73751.04,18.4,-0.2014,0.00018,15.09843]
[1780047189868,28.43,73751.95,18.4,-0.20123,0.00018,15.09075]
[1780047193266,28.43,73751.96,18.4,-0.20122,0.00018,15.09047]
[1780047193507,28.43,73754.3,18.4,-0.20079,0.00018,15.07158]
[1780047194565,28.43,73754.3,18.4,-0.20079,0.00018,15.07158]
[1780047195681,28.43,73754.98,18.4,-0.20066,0.00018,15.06564]
[1780047195889,28.43,73754.96,18.4,-0.20066,0.00018,15.06554]
[1780047196468,28.43,73754.96,18.4,-0.20066,0.00018,15.06554]
[1780047196554,28.43,73754.72,18.4,-0.2007,0.00018,15.06748]
[1780047199159,28.43,73755.28,18.4,-0.20059,0.00018,15.06243]
[1780047201093,28.43,73755.16,18.4,-0.2006,0.00018,15.06288]
[1780047204147,28.43,73755.13,18.4,-0.20058,0.00018,15.06235]
[1780047209913,28.42,73755.06,18.4,-0.20057,0.00018,15.06166]
[1780047210238,28.42,73753.78,18.4,-0.20079,0.00018,15.07148]
[1780047210402,28.42,73752.28,18.4,-0.20107,0.00018,15.08359]
[1780047214151,28.42,73746.18,18.4,-0.20214,0.00018,15.12779]
[1780047216154,28.42,73746.75,18.4,-0.20203,0.00018,15.12302]
[1780047221561,28.42,73747.75,18.4,-0.20183,0.00018,15.11419]
[1780047227521,28.41,73747.35,18.4,-0.20188,0.00018,15.11635]
[1780047228466,28.41,73747.35,18.4,-0.20188,0.00018,15.11635]
[1780047229314,28.41,73747.5,18.4,-0.20185,0.00018,15.11499]
[1780047235577,28.41,73742.99,18.4,-0.20265,0.00018,15.15009]
[1780047240093,28.41,73743.3,18.4,-0.20258,0.00018,15.14701]
[1780047240286,28.41,73743.28,18.4,-0.20258,0.00018,15.14699]
[1780047245215,28.41,73741.17,18.4,-0.20295,0.00019,15.16301]
[1780047245761,28.4,73741.13,18.4,-0.20295,0.00019,15.16274]
[1780047251828,28.4,73740.07,18.4,-0.20311,0.00019,15.16977]
[1780047255607,28.4,73735.43,18.4,-0.20394,0.00019,15.2056]
[1780047255722,28.39,73735.14,18.4,-0.20398,0.00019,15.20751]
[1780047260899,28.39,73734.95,18.4,-0.20399,0.00019,15.20815]
[1780047266799,28.39,73733.77,18.4,-0.20417,0.00019,15.21552]
[1780047272307,28.38,73737.59,18.4,-0.20344,0.00019,15.1839]
[1780047272841,28.38,73738.05,18.4,-0.2033,0.00019,15.17507]
[1780047274004,28.38,73738.05,18.4,-0.2033,0.00019,15.17507]
[1780047274105,28.38,73738.14,18.4,-0.20327,0.00019,15.17397]
[1780047274511,28.38,73738.14,18.4,-0.20327,0.00019,15.17397]
[1780047275861,28.38,73738.39,18.4,-0.20321,0.00019,15.17122]
[1780047280897,28.37,73739.24,18.4,-0.20301,0.00019,15.16258]
[1780047284846,28.37,73739.26,18.4,-0.20299,0.00019,15.16136]
[1780047285087,28.37,73739.26,18.4,-0.20299,0.00019,15.16136]
[1780047286939,28.37,73749.73,18.4,-0.20103,0.00018,15.07578]
[1780047291974,28.37,73750.58,18.4,-0.20084,0.00018,15.06762]
[1780047292155,28.37,73750.58,18.4,-0.20084,0.00018,15.06762]
[1780047297658,28.36,73750.96,18.4,-0.20075,0.00018,15.06337]
[1780047302130,28.36,73750.0,18.4,-0.2009,0.00018,15.07019]
[1780047302161,28.36,73750.0,18.4,-0.2009,0.00018,15.07019]
[1780047303182,28.36,73748.62,18.4,-0.20114,0.00018,15.08086]
[1780047306913,28.36,73748.6,18.4,-0.20114,0.00018,15.08052]
[1780047308140,28.36,73748.6,18.4,-0.20113,0.00018,15.08001]
[1780047309618,28.35,73745.28,18.4,-0.20173,0.00018,15.10634]
[1780047310100,28.35,73745.12,18.4,-0.20175,0.00018,15.10754]
[1780047310308,28.35,73745.12,18.4,-0.20175,0.00018,15.10754]
[1780047311107,28.35,73745.14,18.4,-0.20174,0.00018,15.10709]
[1780047312248,28.35,73745.14,18.4,-0.20174,0.00018,15.10709]
[1780047313121,28.35,73745.21,18.4,-0.20172,0.00018,15.10614]
[1780047316287,28.35,73745.3,18.4,-0.2017,0.00018,15.1051]
[1780047318156,28.35,73745.4,18.4,-0.20167,0.00018,15.10371]
[1780047318999,28.35,73745.4,18.4,-0.20167,0.00018,15.10371]
[1780047319162,28.35,73744.42,18.4,-0.20184,0.00018,15.11135]
[1780047321609,28.35,73741.75,18.4,-0.20233,0.00019,15.13283]
[1780047322035,28.35,73741.75,18.4,-0.20233,0.00019,15.13283]
[1780047322104,28.35,73741.75,18.4,-0.20232,0.00019,15.13237]
[1780047322490,28.35,73741.75,18.4,-0.20232,0.00019,15.13237]
[1780047322548,28.35,73741.26,18.4,-0.20242,0.00019,15.13633]
[1780047324076,28.35,73741.26,18.4,-0.20242,0.00019,15.13633]
[1780047327177,28.34,73730.66,18.4,-0.20437,0.00019,15.22101]
[1780047332795,28.34,73728.75,18.4,-0.20466,0.00019,15.23085]
[1780047338960,28.34,73726.13,18.4,-0.20511,0.00019,15.25046]
[1780047344338,28.33,73722.29,18.4,-0.20579,0.00019,15.27951]
[1780047349373,28.33,73722.35,18.4,-0.20575,0.00019,15.27764]
[1780047352947,28.33,73719.3,18.4,-0.20631,0.00019,15.3016]
[1780047353994,28.32,73719.18,18.4,-0.20632,0.00019,15.30195]
[1780047355575,28.32,73718.75,18.4,-0.20639,0.00019,15.30507]
[1780047356924,28.32,73718.46,18.4,-0.20644,0.00019,15.30709]
[1780047357417,28.32,73718.39,18.4,-0.20643,0.00019,15.30696]
[1780047358216,28.32,73718.39,18.4,-0.20643,0.00019,15.30696]
[1780047360716,28.32,73722.35,18.4,-0.20568,0.00019,15.27444]
[1780047361202,28.32,73722.35,18.4,-0.20568,0.00019,15.27444]
[1780047362749,28.32,73725.61,18.4,-0.20505,0.00019,15.24765]
[1780047363092,28.32,73725.61,18.4,-0.20505,0.00019,15.24765]
[1780047363196,28.32,73727.74,18.4,-0.20464,0.00019,15.23002]
[1780047363471,28.32,73736.96,18.4,-0.20293,0.00019,15.15557]
[1780047365464,28.32,73740.84,18.4,-0.2022,0.00019,15.12387]
[1780047366336,28.31,73741.88,18.4,-0.20199,0.00019,15.11491]
[1780047367888,28.31,73743.07,18.4,-0.20177,0.00019,15.10527]
[1780047368044,28.31,73745.27,18.4,-0.20136,0.00018,15.08696]
[1780047370484,28.31,73745.69,18.4,-0.20128,0.00018,15.08351]
[1780047375701,28.31,73744.67,18.4,-0.20146,0.00019,15.09148]
[1780047380928,28.31,73743.69,18.4,-0.20164,0.00019,15.09953]
[1780047381061,28.31,73743.69,18.4,-0.20164,0.00019,15.09953]
[1780047386634,28.31,73741.17,18.4,-0.20212,0.00019,15.12037]
[1780047391669,28.31,73744.95,18.4,-0.20139,0.00019,15.08556]
[1780047396704,28.32,73744.23,18.4,-0.20153,0.00019,15.09186]
[1780047401739,28.32,73746.84,18.4,-0.20106,0.00018,15.07119]
[1780047406774,28.32,73746.58,18.4,-0.20112,0.00018,15.07383]
[1780047412124,28.32,73744.99,18.4,-0.20142,0.00019,15.08712]
[1780047413386,28.32,73747.03,18.4,-0.20105,0.00018,15.07077]
[1780047413825,28.32,73750.81,18.4,-0.20035,0.00018,15.04019]
[1780047418860,28.32,73749.76,18.4,-0.20054,0.00018,15.04844]
[1780047423895,28.32,73750.0,18.4,-0.20049,0.00018,15.04624]
[1780047428787,28.32,73751.57,18.4,-0.2002,0.00018,15.03331]
[1780047428930,28.32,73750.99,18.4,-0.2003,0.00018,15.03798]
[1780047429331,28.32,73750.99,18.4,-0.2003,0.00018,15.03798]
[1780047429937,28.32,73751.34,18.4,-0.20024,0.00018,15.03509]
[1780047430548,28.32,73751.34,18.4,-0.20024,0.00018,15.03509]
[1780047430944,28.32,73751.28,18.4,-0.20025,0.00018,15.03566]
[1780047435979,28.32,73751.86,18.4,-0.20015,0.00018,15.03138]
[1780047438145,28.32,73751.75,18.4,-0.20017,0.00018,15.03237]
[1780047439419,28.32,73751.81,18.4,-0.20017,0.00018,15.03197]
[1780047445136,28.32,73751.93,18.4,-0.20016,0.00018,15.03163]
[1780047446439,28.32,73752.01,18.4,-0.20015,0.00018,15.03124]
[1780047457130,28.33,73751.62,18.4,-0.2002,0.00018,15.03091]
[1780047462165,28.33,73751.82,18.4,-0.20018,0.00018,15.02979]
[1780047465811,28.33,73751.9,18.4,-0.20017,0.00018,15.02934]
[1780047467549,28.33,73751.81,18.4,-0.20019,0.00018,15.03045]
[1780047469872,28.33,73752.26,18.4,-0.20011,0.00018,15.027]
[1780047473243,28.33,73743.44,18.4,-0.20175,0.00019,15.09906]
[1780047478279,28.33,73746.94,18.4,-0.20112,0.00018,15.07122]
[1780047483314,28.33,73743.06,18.4,-0.20184,0.00019,15.10299]
[1780047488349,28.33,73743.2,18.4,-0.20182,0.00019,15.10209]
[1780047493480,28.33,73743.71,18.4,-0.20173,0.00019,15.09814]
[1780047499426,28.33,73743.51,18.4,-0.20178,0.00019,15.10001]
[1780047504461,28.33,73744.25,18.4,-0.20164,0.00019,15.09417]
[1780047510503,28.34,73744.8,18.4,-0.20155,0.00019,15.09001]
[1780047516626,28.34,73744.83,18.4,-0.20151,0.00019,15.08544]
[1780047522587,28.34,73744.48,18.4,-0.20158,0.00019,15.08872]
[1780047527622,28.34,73744.81,18.4,-0.20153,0.00019,15.08643]
[1780047536868,28.34,73745.17,18.4,-0.20147,0.00018,15.08385]
[1780047541142,28.34,73745.26,18.4,-0.20147,0.00018,15.0838]
[1780047541885,28.34,73745.61,18.4,-0.20141,0.00018,15.08114]
[1780047547118,28.34,73745.79,18.4,-0.20138,0.00018,15.08]
[1780047552800,28.34,73745.58,18.4,-0.20143,0.00018,15.0823]
[1780047557833,28.35,73746.11,18.4,-0.20134,0.00018,15.07846]
[1780047562877,28.35,73746.15,18.4,-0.20135,0.00018,15.07855]
[1780047567912,28.35,73745.64,18.4,-0.20145,0.00018,15.0831]
[1780047574222,28.35,73745.45,18.4,-0.20149,0.00018,15.08488]
[1780047579992,28.35,73744.89,18.4,-0.20156,0.00018,15.0852]
[1780047582821,28.35,73744.6,18.4,-0.20162,0.00019,15.0877]
[1780047586350,28.35,73744.6,18.4,-0.20162,0.00019,15.08783]
[1780047596265,28.35,73749.3,18.4,-0.20077,0.00018,15.05052]
[1780047596482,28.35,73750.03,18.4,-0.20064,0.00018,15.04483]
[1780047598340,28.35,73753.95,18.4,-0.19992,0.00018,15.01306]
[1780047603204,28.36,73755.16,18.4,-0.19972,0.00018,15.00423]
[1780047603239,28.36,73755.16,18.4,-0.19972,0.00018,15.00423]
[1780047603299,28.36,73755.16,18.4,-0.19972,0.00018,15.00423]
[1780047603389,28.36,73755.08,18.4,-0.19973,0.00018,15.00506]
[1780047609199,28.36,73754.96,18.4,-0.19978,0.00018,15.00718]
[1780047617255,28.36,73754.71,18.4,-0.19986,0.00018,15.0107]
[1780047622290,28.37,73755.77,18.4,-0.19969,0.00018,15.00307]
[1780047624680,28.37,73755.84,18.4,-0.19968,0.00018,15.00288]
[1780047630304,28.37,73755.84,18.4,-0.1997,0.00018,15.00385]
[1780047635404,28.37,73755.96,18.4,-0.19967,0.00018,14.9995]
[1780047641446,28.38,73755.66,18.4,-0.19975,0.00018,15.00315]
[1780047646481,28.38,73756.3,18.4,-0.19965,0.00018,14.99899]
[1780047646681,28.38,73756.3,18.4,-0.19965,0.00018,14.99899]
[1780047650912,28.38,73755.66,18.4,-0.19978,0.00018,15.00474]
[1780047656551,28.38,73755.61,18.4,-0.19982,0.00018,15.00634]
[1780047661996,28.39,73755.23,18.4,-0.19991,0.00018,15.01021]
[1780047662814,28.39,73755.07,18.4,-0.19994,0.00018,15.01169]
[1780047668635,28.39,73755.08,18.4,-0.19997,0.00018,15.01284]
[1780047673670,28.39,73754.63,18.4,-0.20007,0.00018,15.01736]
[1780047675620,28.39,73754.63,18.4,-0.20007,0.00018,15.01736]
[1780047679960,28.39,73751.68,18.4,-0.20063,0.00018,15.04199]
[1780047680352,28.39,73751.68,18.4,-0.20063,0.00018,15.04199]
[1780047680374,28.39,73751.68,18.4,-0.20063,0.00018,15.04199]
[1780047687450,28.4,73749.74,18.4,-0.201,0.00018,15.0584]
[1780047692815,28.4,73751.06,18.4,-0.20074,0.00018,15.04426]
[1780047697849,28.4,73753.18,18.4,-0.20037,0.00018,15.02798]
[1780047703892,28.4,73752.97,18.4,-0.20043,0.00018,15.03074]
[1780047707202,28.41,73754.12,18.4,-0.20023,0.00018,15.02181]
[1780047707259,28.41,73754.12,18.4,-0.20023,0.00018,15.02181]
[1780047712847,28.41,73755.51,18.4,-0.19999,0.00018,15.0115]
[1780047717028,28.41,73755.51,18.4,-0.20002,0.00018,15.01268]
[1780047720488,28.41,73756.17,18.4,-0.1999,0.00018,15.00753]
[1780047721771,28.41,73754.22,18.4,-0.20028,0.00018,15.02407]
[1780047722171,28.41,73754.22,18.4,-0.20028,0.00018,15.02407]
[1780047726333,28.42,73747.22,18.4,-0.20158,0.00018,15.08096]
[1780047726435,28.42,73747.36,18.4,-0.20155,0.00018,15.08002]
[1780047729812,28.42,73745.15,18.4,-0.20198,0.00018,15.09864]
[1780047730081,28.42,73745.3,18.4,-0.20195,0.00018,15.09743]
[1780047736123,28.42,73744.77,18.4,-0.20206,0.00018,15.10207]
[1780047739959,28.42,73744.78,18.4,-0.20206,0.00018,15.10216]
[1780047745187,28.42,73744.82,18.4,-0.20206,0.00018,15.10219]
[1780047745897,28.42,73744.82,18.4,-0.20206,0.00018,15.10219]
[1780047746635,28.42,73744.82,18.4,-0.20206,0.00018,15.10219]
[1780047746765,28.42,73744.82,18.4,-0.20206,0.00018,15.10225]
[1780047746791,28.42,73744.82,18.4,-0.20206,0.00018,15.10225]
[1780047747201,28.42,73742.11,18.4,-0.20257,0.00019,15.12415]
[1780047749821,28.42,73738.83,18.4,-0.20319,0.00019,15.1512]
[1780047755047,28.42,73736.59,18.4,-0.20358,0.00019,15.16546]
[1780047760374,28.43,73736.81,18.4,-0.20356,0.00019,15.16471]
[1780047767341,28.43,73734.86,18.4,-0.20395,0.00019,15.18168]
[1780047772376,28.43,73735.05,18.4,-0.20393,0.00019,15.18081]
[1780047777411,28.43,73735.66,18.4,-0.20383,0.00019,15.17654]
[1780047777917,28.43,73735.66,18.4,-0.20383,0.00019,15.17654]
[1780047783453,28.44,73733.51,18.4,-0.20426,0.00019,15.19516]
[1780047788488,28.44,73734.88,18.4,-0.20403,0.00019,15.18522]
[1780047795369,28.44,73735.86,18.4,-0.20387,0.00019,15.17826]
[1780047796552,28.45,73737.06,18.4,-0.20366,0.00019,15.16931]
[1780047796566,28.45,73738.13,18.4,-0.20347,0.00019,15.16095]
[1780047797164,28.45,73738.13,18.4,-0.20347,0.00019,15.16095]
[1780047797552,28.45,73738.6,18.4,-0.20339,0.00019,15.15725]
[1780047802592,28.45,73739.03,18.4,-0.20333,0.00019,15.15509]
[1780047807627,28.45,73741.2,18.4,-0.20296,0.00019,15.13899]
[1780047812691,28.46,73738.94,18.4,-0.20336,0.00019,15.15366]
[1780047817698,28.46,73737.9,18.4,-0.20359,0.00019,15.16349]
[1780047822733,28.46,73738.0,18.4,-0.2036,0.00019,15.16389]
[1780047825718,28.47,73737.92,18.4,-0.20362,0.00019,15.165]
[1780047825754,28.47,73738.11,18.4,-0.20359,0.00019,15.16371]
[1780047830215,28.47,73738.7,18.4,-0.20349,0.00019,15.15915]
[1780047830303,28.47,73738.7,18.4,-0.20349,0.00019,15.15922]
[1780047835825,28.47,73738.67,18.4,-0.20352,0.00019,15.16073]
[1780047840529,28.47,73739.04,18.4,-0.20347,0.00019,15.15848]
[1780047842983,28.47,73740.5,18.4,-0.20322,0.00019,15.1475]
[1780047845354,28.48,73739.38,18.4,-0.20344,0.00019,15.15699]
[1780047850930,28.48,73739.06,18.4,-0.20353,0.00019,15.16113]
[1780047856009,28.48,73739.15,18.4,-0.20354,0.00019,15.16129]
[1780047861352,28.49,73738.88,18.4,-0.20361,0.00019,15.16455]
[1780047865813,28.49,73738.57,18.4,-0.20369,0.00019,15.16808]
[1780047870265,28.49,73738.98,18.4,-0.20363,0.00019,15.16562]
[1780047875334,28.49,73738.85,18.4,-0.20364,0.00019,15.16334]
[1780047881102,28.5,73738.66,18.4,-0.2037,0.00019,15.16588]
[1780047886175,28.5,73738.69,18.4,-0.20372,0.00019,15.16685]
[1780047888387,28.5,73738.72,18.4,-0.20372,0.00019,15.1668]
[1780047888849,28.5,73739.0,18.4,-0.20368,0.00019,15.16496]
[1780047894231,28.51,73738.7,18.4,-0.20376,0.00019,15.16836]
[1780047900401,28.51,73738.35,18.4,-0.20385,0.00019,15.17233]
[1780047903255,28.51,73736.67,18.4,-0.20417,0.00019,15.18618]
[1780047903305,28.51,73736.67,18.4,-0.20417,0.00019,15.18618]
[1780047903775,28.51,73736.67,18.4,-0.20417,0.00019,15.18618]
[1780047903361,28.51,73732.94,18.4,-0.20487,0.00019,15.21623]
[1780047903798,28.51,73732.94,18.4,-0.20487,0.00019,15.21623]
[1780047907988,28.51,73733.59,18.4,-0.20476,0.00019,15.21169]
[1780047912408,28.51,73732.6,18.4,-0.20496,0.00019,15.22025]
[1780047920484,28.52,73732.54,18.4,-0.20501,0.00019,15.22228]
[1780047925519,28.52,73732.35,18.4,-0.20506,0.00019,15.22457]
[1780047926913,28.52,73732.47,18.4,-0.20504,0.00019,15.22377]
[1780047927961,28.52,73732.47,18.4,-0.20504,0.00019,15.22377]
[1780047930012,28.52,73732.57,18.4,-0.20503,0.00019,15.22328]
[1780047931650,28.52,73731.79,18.4,-0.20518,0.00019,15.22984]
[1780047933722,28.52,73730.23,18.4,-0.20544,0.00019,15.23805]
[1780047933730,28.52,73730.23,18.4,-0.20544,0.00019,15.23805]
[1780047936309,28.52,73730.08,18.4,-0.20547,0.00019,15.23953]
[1780047936937,28.53,73730.15,18.4,-0.20546,0.00019,15.23925]
[1780047940222,28.53,73726.14,18.4,-0.20622,0.00019,15.27169]
[1780047940827,28.53,73726.14,18.4,-0.20622,0.00019,15.27169]
[1780047942162,28.53,73725.13,18.4,-0.20641,0.00019,15.27997]
[1780047942203,28.53,73725.13,18.4,-0.20641,0.00019,15.27997]
[1780047943031,28.53,73722.56,18.4,-0.2069,0.00019,15.30057]
[1780047947154,28.53,73718.83,18.4,-0.2076,0.00019,15.33051]
[1780047949092,28.53,73718.19,18.4,-0.20772,0.00019,15.33569]
[1780047949691,28.53,73718.19,18.4,-0.20772,0.00019,15.33569]
[1780047950736,28.53,73717.85,18.4,-0.20778,0.00019,15.33844]
[1780047950738,28.53,73717.85,18.4,-0.20778,0.00019,15.33844]
[1780047956740,28.53,73725.99,18.4,-0.20628,0.00019,15.27416]
[1780047957962,28.53,73727.53,18.4,-0.20599,0.00019,15.26198]
[1780047958399,28.53,73727.53,18.4,-0.20599,0.00019,15.26198]
[1780047959094,28.53,73727.55,18.4,-0.20599,0.00019,15.26196]
[1780047961231,28.53,73728.14,18.4,-0.20589,0.00019,15.25755]
[1780047963605,28.53,73727.34,18.4,-0.20604,0.00019,15.26424]
[1780047968187,28.53,73730.35,18.4,-0.2055,0.00019,15.24099]
[1780047968474,28.53,73730.35,18.4,-0.2055,0.00019,15.24099]
[1780047968495,28.53,73730.35,18.4,-0.2055,0.00019,15.24099]
[1780047968614,28.53,73730.35,18.4,-0.2055,0.00019,15.24099]
[1780047970361,28.54,73731.17,18.4,-0.20536,0.00019,15.23478]
[1780047975383,28.54,73731.2,18.4,-0.20537,0.00019,15.23525]
[1780047980911,28.54,73730.87,18.4,-0.20546,0.00019,15.23911]
[1780047986266,28.54,73727.67,18.4,-0.20607,0.00019,15.26529]
[1780047986777,28.54,73727.67,18.4,-0.20607,0.00019,15.26529]
[1780047987271,28.54,73727.24,18.4,-0.20615,0.00019,15.26898]
[1780047987964,28.54,73727.25,18.4,-0.20615,0.00019,15.2689]
[1780047989658,28.54,73727.25,18.4,-0.20615,0.00019,15.26903]
[1780047994445,28.55,73727.06,18.4,-0.20616,0.00019,15.26655]
[1780047998375,28.55,73730.82,18.4,-0.20547,0.00019,15.23689]
[1780048002188,28.55,73731.56,18.4,-0.20535,0.00019,15.23173]
[1780048003745,28.55,73731.06,18.4,-0.20544,0.00019,15.23588]
[1780048007678,28.55,73731.45,18.4,-0.20539,0.00019,15.23337]
[1780048013137,28.55,73731.81,18.4,-0.20534,0.00019,15.23155]
[1780048018484,28.56,73731.81,18.4,-0.20536,0.00019,15.23216]
[1780048018873,28.56,73731.81,18.4,-0.20536,0.00019,15.23216]
[1780048023421,28.56,73731.71,18.4,-0.20539,0.00019,15.2337]
[1780048025790,28.56,73728.12,18.4,-0.20607,0.00019,15.26262]
[1780048032273,28.56,73726.83,18.4,-0.20633,0.00019,15.27378]
[1780048033198,28.56,73726.83,18.4,-0.20633,0.00019,15.27378]
[1780048033280,28.56,73726.77,18.4,-0.20634,0.00019,15.27437]
[1780048038315,28.56,73726.51,18.4,-0.20638,0.00019,15.27612]
[1780048045221,28.56,73726.95,18.4,-0.20629,0.00019,15.27237]
[1780048050402,28.56,73727.91,18.4,-0.20611,0.00019,15.26429]
[1780048055613,28.56,73728.43,18.4,-0.20596,0.00019,15.25546]
[1780048061478,28.56,73727.63,18.4,-0.20611,0.00019,15.2615]
[1780048066722,28.56,73728.42,18.4,-0.20596,0.00019,15.25506]
[1780048067186,28.56,73728.42,18.4,-0.20595,0.00019,15.25496]
[1780048068560,28.56,73731.33,18.4,-0.20541,0.00019,15.23173]
[1780048068661,28.56,73733.05,18.4,-0.20509,0.00019,15.21796]
[1780048074571,28.56,73733.46,18.4,-0.20504,0.00019,15.21564]
[1780048075405,28.56,73733.46,18.4,-0.20504,0.00019,15.21564]
[1780048080613,28.56,73732.95,18.4,-0.20516,0.00019,15.22085]
[1780048082518,28.56,73728.57,18.4,-0.20598,0.00019,15.25599]
[1780048085955,28.56,73726.2,18.4,-0.20643,0.00019,15.27544]
[1780048089862,28.57,73726.21,18.4,-0.20644,0.00019,15.2758]
[1780048093896,28.57,73726.15,18.4,-0.20646,0.00019,15.2767]
[1780048093949,28.57,73726.15,18.4,-0.20646,0.00019,15.2767]
[1780048093987,28.57,73726.11,18.4,-0.20647,0.00019,15.27712]
[1780048094083,28.57,73726.11,18.4,-0.20647,0.00019,15.27712]
[1780048094714,28.57,73710.82,18.4,-0.20934,0.00019,15.39883]
[1780048095894,28.57,73710.82,18.4,-0.20934,0.00019,15.39883]
[1780048095936,28.57,73710.82,18.4,-0.20934,0.00019,15.39883]
[1780048096547,28.57,73706.55,18.4,-0.21014,0.00019,15.43265]
[1780048098371,28.57,73707.07,18.4,-0.21004,0.00019,15.42852]
[1780048103777,28.57,73706.42,18.4,-0.21015,0.00019,15.43315]
[1780048104035,28.57,73706.42,18.4,-0.21015,0.00019,15.43315]
[1780048107639,28.57,73706.11,18.4,-0.2102,0.00019,15.43535]
[1780048107657,28.57,73706.11,18.4,-0.2102,0.00019,15.43535]
[1780048107693,28.57,73706.11,18.4,-0.2102,0.00019,15.43535]
[1780048107830,28.57,73706.11,18.4,-0.2102,0.00019,15.43535]
[1780048107835,28.57,73706.11,18.4,-0.2102,0.00019,15.43535]
[1780048111904,28.57,73702.85,18.4,-0.21082,0.00019,15.46121]
[1780048111938,28.57,73702.85,18.4,-0.21082,0.00019,15.46121]
[1780048111926,28.57,73702.69,18.4,-0.21081,0.00019,15.45796]
[1780048112118,28.57,73702.69,18.4,-0.21081,0.00019,15.45796]
[1780048112346,28.57,73702.69,18.4,-0.21081,0.00019,15.45796]
[1780048112464,28.57,73702.69,18.4,-0.21081,0.00019,15.45796]
[1780048112840,28.57,73695.78,18.4,-0.21212,0.00019,15.51281]
[1780048113161,28.57,73695.78,18.4,-0.21212,0.00019,15.51281]
[1780048119889,28.57,73690.74,18.4,-0.2131,0.00019,15.55334]
[1780048120325,28.57,73690.74,18.4,-0.2131,0.00019,15.55334]
[1780048125666,28.57,73690.79,18.4,-0.2131,0.00019,15.55341]
[1780048125931,28.57,73690.83,18.4,-0.21309,0.00019,15.55319]
[1780048131255,28.57,73690.84,18.4,-0.21309,0.00019,15.55281]
[1780048135366,28.57,73689.69,18.4,-0.21329,0.00019,15.56146]
[1780048136019,28.57,73689.69,18.4,-0.21329,0.00019,15.56146]
[1780048137009,28.57,73689.64,18.4,-0.2133,0.00019,15.56184]
[1780048142044,28.57,73689.78,18.4,-0.21329,0.00019,15.56113]
[1780048147079,28.57,73689.32,18.4,-0.21338,0.00019,15.56516]
[1780048148244,28.57,73689.32,18.4,-0.21338,0.00019,15.56516]
[1780048148324,28.57,73689.39,18.4,-0.21337,0.00019,15.56469]
[1780048154975,28.57,73688.95,18.4,-0.21345,0.00019,15.56779]
[1780048158794,28.57,73687.54,18.4,-0.21371,0.00019,15.57859]
[1780048158923,28.57,73687.35,18.4,-0.21374,0.00019,15.57992]
[1780048159190,28.57,73687.35,18.4,-0.21374,0.00019,15.57992]
[1780048164874,28.57,73677.3,18.4,-0.21566,0.00019,15.65889]
[1780048167694,28.57,73676.52,18.4,-0.2158,0.00019,15.66486]
[1780048170150,28.57,73676.09,18.4,-0.21589,0.00019,15.66815]
[1780048170991,28.57,73676.09,18.4,-0.21589,0.00019,15.66815]
[1780048171877,28.57,73675.4,18.4,-0.21602,0.00019,15.67352]
[1780048172575,28.57,73674.87,18.4,-0.21608,0.00019,15.67305]
[1780048172681,28.57,73674.87,18.4,-0.21608,0.00019,15.67305]
[1780048172807,28.57,73665.16,18.4,-0.21794,0.00019,15.74897]
[1780048173749,28.57,73665.16,18.4,-0.21794,0.00019,15.74897]
[1780048173851,28.57,73662.41,18.4,-0.21847,0.00019,15.7703]
[1780048174123,28.57,73662.41,18.4,-0.21847,0.00019,15.7703]
[1780048174380,28.57,73662.41,18.4,-0.21847,0.00019,15.7703]
[1780048174830,28.57,73662.41,18.4,-0.21847,0.00019,15.7703]
[1780048180561,28.57,73667.98,18.4,-0.21739,0.00019,15.72672]
[1780048180568,28.57,73667.8,18.4,-0.21743,0.00019,15.72816]
[1780048181439,28.57,73667.8,18.4,-0.21743,0.00019,15.72816]
[1780048182059,28.57,73667.8,18.4,-0.21743,0.00019,15.72816]
[1780048182180,28.57,73667.8,18.4,-0.21742,0.00019,15.72791]
[1780048182538,28.57,73667.8,18.4,-0.21742,0.00019,15.72791]
[1780048182601,28.57,73667.42,18.4,-0.21749,0.00019,15.73089]
[1780048184198,28.56,73667.73,18.4,-0.21743,0.00019,15.72827]
[1780048188517,28.56,73667.49,18.4,-0.21746,0.00019,15.72941]
[1780048193832,28.56,73668.01,18.4,-0.21733,0.00019,15.72418]
[1780048194261,28.56,73668.12,18.4,-0.2173,0.00019,15.72286]
[1780048194390,28.56,73668.12,18.4,-0.2173,0.00019,15.72286]
[1780048194410,28.56,73668.0,18.4,-0.21732,0.00019,15.7238]
[1780048195370,28.56,73668.0,18.4,-0.21732,0.00019,15.7238]
[1780048198674,28.56,73658.13,18.4,-0.21923,0.00019,15.8009]
[1780048200721,28.56,73657.66,18.4,-0.21931,0.00019,15.80452]
[1780048201907,28.56,73656.83,18.4,-0.21947,0.00019,15.81093]
[1780048202791,28.56,73654.85,18.4,-0.21985,0.00019,15.82619]
[1780048202848,28.56,73653.0,18.4,-0.22021,0.00019,15.8406]
[1780048205070,28.56,73653.09,18.4,-0.2202,0.00019,15.83993]
[1780048205077,28.56,73653.09,18.4,-0.2202,0.00019,15.84]
[1780048206750,28.56,73653.12,18.4,-0.22019,0.00019,15.83976]
[1780048206851,28.56,73652.98,18.4,-0.22022,0.00019,15.84073]
[1780048210774,28.56,73653.09,18.4,-0.2202,0.00019,15.83993]
[1780048210876,28.56,73654.18,18.4,-0.21999,0.00019,15.83149]
[1780048213230,28.56,73655.3,18.4,-0.21976,0.00019,15.82253]
[1780048219587,28.55,73654.77,18.4,-0.21983,0.00019,15.82541]
[1780048226094,28.55,73653.26,18.4,-0.22011,0.00019,15.83662]
[1780048232832,28.54,73653.5,18.4,-0.21999,0.00019,15.82857]
[1780048238720,28.54,73653.91,18.4,-0.21988,0.00019,15.8242]
[1780048243755,28.54,73654.35,18.4,-0.21977,0.00019,15.81996]
[1780048248791,28.54,73654.58,18.4,-0.21971,0.00019,15.81743]
[1780048253826,28.53,73654.38,18.4,-0.21973,0.00019,15.81827]
[1780048258861,28.53,73655.15,18.4,-0.21957,0.00019,15.8116]
[1780048264300,28.53,73655.11,18.4,-0.21956,0.00019,15.81127]
[1780048269938,28.53,73654.62,18.4,-0.21964,0.00019,15.81434]
[1780048271015,28.53,73654.62,18.4,-0.21964,0.00019,15.81434]
[1780048273334,28.53,73653.6,18.4,-0.21983,0.00019,15.82193]
[1780048277937,28.53,73651.67,18.4,-0.22019,0.00019,15.83649]
[1780048279811,28.52,73650.95,18.4,-0.22032,0.00019,15.84183]
[1780048279841,28.52,73650.95,18.4,-0.22032,0.00019,15.84183]
[1780048280171,28.52,73650.95,18.4,-0.22032,0.00019,15.84183]
[1780048280189,28.52,73650.95,18.4,-0.22032,0.00019,15.84183]
[1780048280009,28.52,73651.1,18.4,-0.22029,0.00019,15.84052]
[1780048283291,28.52,73651.47,18.4,-0.22021,0.00019,15.83746]
[1780048283412,28.52,73651.47,18.4,-0.22021,0.00019,15.83746]
[1780048284037,28.52,73651.57,18.4,-0.22019,0.00019,15.83664]
[1780048289072,28.52,73652.07,18.4,-0.22009,0.00019,15.83234]
[1780048290961,28.52,73652.28,18.4,-0.22004,0.00019,15.83064]
[1780048291435,28.52,73651.94,18.4,-0.22007,0.00019,15.82872]
[1780048294229,28.52,73651.76,18.4,-0.2201,0.00019,15.83006]
[1780048294241,28.52,73651.76,18.4,-0.22009,0.00019,15.82943]
[1780048295822,28.52,73651.76,18.4,-0.22009,0.00019,15.82943]
[1780048297094,28.52,73652.05,18.4,-0.22003,0.00019,15.82714]
[1780048303171,28.52,73652.14,18.4,-0.22001,0.00019,15.82639]
[1780048308248,28.52,73654.99,18.4,-0.21946,0.00019,15.80418]
[1780048311838,28.52,73655.34,18.4,-0.21939,0.00019,15.80156]
[1780048314327,28.52,73655.56,18.4,-0.21936,0.00019,15.80015]
[1780048319968,28.52,73655.2,18.4,-0.21943,0.00019,15.80312]
[1780048321574,28.52,73655.03,18.4,-0.21946,0.00019,15.80443]
[1780048321675,28.52,73655.13,18.4,-0.21944,0.00019,15.80363]
[1780048327338,28.52,73652.83,18.4,-0.21987,0.00019,15.82074]
[1780048332372,28.52,73652.99,18.4,-0.21982,0.00019,15.81876]
[1780048337409,28.51,73653.78,18.4,-0.21965,0.00019,15.81186]
[1780048342522,28.51,73653.94,18.4,-0.21961,0.00019,15.81007]
[1780048348486,28.51,73654.6,18.4,-0.21946,0.00019,15.80397]
[1780048352779,28.51,73654.24,18.4,-0.21948,0.00019,15.80186]
[1780048352881,28.51,73654.57,18.4,-0.21941,0.00019,15.79915]
[1780048354717,28.51,73654.34,18.4,-0.21945,0.00019,15.8008]
[1780048360570,28.5,73654.62,18.4,-0.21937,0.00019,15.79763]
[1780048365608,28.5,73654.42,18.4,-0.21939,0.00019,15.79849]
[1780048370640,28.5,73655.35,18.4,-0.2192,0.00019,15.79055]
[1780048375675,28.5,73656.39,18.4,-0.21898,0.00019,15.78181]
[1780048380711,28.5,73656.42,18.4,-0.21896,0.00019,15.78101]
[1780048385746,28.49,73656.59,18.4,-0.21891,0.00019,15.77914]
[1780048390781,28.49,73656.03,18.4,-0.21901,0.00019,15.78298]
[1780048392010,28.49,73656.03,18.4,-0.21901,0.00019,15.78298]
[1780048392016,28.49,73656.03,18.4,-0.21901,0.00019,15.78298]
[1780048392078,28.49,73656.84,18.4,-0.21885,0.00019,15.77653]
[1780048397130,28.49,73656.22,18.4,-0.21897,0.00019,15.78128]
[1780048397232,28.49,73656.28,18.4,-0.21896,0.00019,15.78081]
[1780048398099,28.49,73648.29,18.4,-0.22051,0.00019,15.84324]
[1780048399661,28.49,73643.15,18.4,-0.22151,0.0002,15.88325]
[1780048405227,28.49,73645.21,18.4,-0.22111,0.0002,15.86727]
[1780048408027,28.49,73645.16,18.4,-0.22112,0.0002,15.86774]
[1780048413099,28.49,73645.16,18.4,-0.22109,0.0002,15.86345]
[1780048415703,28.49,73644.91,18.4,-0.22114,0.0002,15.86553]
[1780048415705,28.49,73644.91,18.4,-0.22114,0.0002,15.86553]
[1780048417579,28.49,73645.29,18.4,-0.22107,0.0002,15.86265]
[1780048421378,28.49,73645.3,18.4,-0.22107,0.0002,15.86274]
[1780048421416,28.49,73645.3,18.4,-0.22107,0.0002,15.86274]
[1780048421751,28.49,73645.3,18.4,-0.22107,0.0002,15.86274]
[1780048423860,28.49,73637.87,18.4,-0.22252,0.0002,15.92062]
[1780048424617,28.49,73637.47,18.4,-0.2226,0.0002,15.92372]
[1780048430062,28.49,73638.36,18.4,-0.22242,0.0002,15.91665]
[1780048438119,28.49,73637.96,18.4,-0.2225,0.0002,15.91956]
[1780048442065,28.49,73637.86,18.4,-0.22251,0.0002,15.92026]
[1780048447182,28.49,73642.59,18.4,-0.2216,0.0002,15.8839]
[1780048452217,28.5,73644.09,18.4,-0.22132,0.0002,15.87286]
[1780048458259,28.5,73643.96,18.4,-0.22137,0.0002,15.87485]
[1780048463294,28.5,73643.69,18.4,-0.22144,0.0002,15.8777]
[1780048463738,28.5,73643.69,18.4,-0.22144,0.0002,15.8777]
[1780048468481,28.5,73644.05,18.4,-0.22139,0.0002,15.87565]
[1780048472081,28.51,73643.59,18.4,-0.22149,0.0002,15.87955]
[1780048474418,28.51,73648.74,18.4,-0.22046,0.00019,15.83563]
[1780048474418,28.51,73648.74,18.4,-0.22046,0.00019,15.83563]
[1780048474435,28.51,73648.74,18.4,-0.22046,0.00019,15.83563]
[1780048474435,28.51,73648.74,18.4,-0.22046,0.00019,15.83563]
[1780048474677,28.51,73648.74,18.4,-0.22046,0.00019,15.83563]
[1780048476739,28.51,73648.68,18.4,-0.22048,0.00019,15.83625]
[1780048476746,28.51,73648.68,18.4,-0.22048,0.00019,15.83625]
[1780048476781,28.51,73648.68,18.4,-0.22048,0.00019,15.83625]
[1780048477392,28.51,73647.65,18.4,-0.22069,0.00019,15.84466]
[1780048480431,28.51,73646.03,18.4,-0.22101,0.00019,15.85772]
[1780048480532,28.51,73645.99,18.4,-0.22103,0.00019,15.85825]
[1780048485844,28.51,73646.2,18.4,-0.221,0.00019,15.85737]
[1780048494149,28.52,73653.0,18.4,-0.2197,0.00019,15.80523]
[1780048500413,28.52,73650.79,18.4,-0.22019,0.00019,15.82495]
[1780048509267,28.53,73645.49,18.4,-0.22126,0.00019,15.86795]
[1780048514692,28.53,73645.43,18.4,-0.22129,0.00019,15.86906]
[1780048517896,28.53,73645.17,18.4,-0.22136,0.00019,15.87182]
[1780048522015,28.53,73645.22,18.4,-0.22136,0.00019,15.87171]
[1780048527749,28.54,73646.06,18.4,-0.2212,0.00019,15.86552]
[1780048530251,28.54,73646.1,18.4,-0.2212,0.00019,15.86527]
[1780048532080,28.54,73645.17,18.4,-0.22138,0.00019,15.87261]
[1780048537816,28.54,73644.76,18.4,-0.22143,0.0002,15.87157]
[1780048538491,28.54,73645.2,18.4,-0.22134,0.00019,15.8682]
[1780048546882,28.54,73645.2,18.4,-0.22135,0.00019,15.86868]
[1780048555743,28.54,73645.25,18.4,-0.22135,0.00019,15.8685]
[1780048558049,28.54,73643.43,18.4,-0.22171,0.0002,15.88294]
[1780048558057,28.54,73643.43,18.4,-0.22171,0.0002,15.88294]
[1780048563391,28.54,73639.01,18.4,-0.22258,0.0002,15.91755]
[1780048563533,28.54,73637.08,18.4,-0.22296,0.0002,15.93261]
[1780048565466,28.54,73637.08,18.4,-0.22296,0.0002,15.93261]
[1780048569138,28.54,73636.35,18.4,-0.22312,0.0002,15.93869]
[1780048569226,28.54,73636.32,18.4,-0.22312,0.0002,15.93895]
[1780048569820,28.54,73636.32,18.4,-0.22312,0.0002,15.93895]
[1780048576090,28.54,73635.45,18.4,-0.2233,0.0002,15.94603]
[1780048580196,28.54,73635.75,18.4,-0.22325,0.0002,15.94386]
[1780048580734,28.54,73635.78,18.4,-0.22324,0.0002,15.94368]
[1780048581089,28.54,73635.78,18.4,-0.22324,0.0002,15.94368]
[1780048586490,28.55,73635.43,18.4,-0.22331,0.0002,15.9466]
[1780048593208,28.55,73634.67,18.4,-0.22343,0.0002,15.94842]
[1780048598243,28.55,73634.39,18.4,-0.2235,0.0002,15.95087]
[1780048603278,28.55,73634.39,18.4,-0.2235,0.0002,15.95113]
[1780048611336,28.55,73634.46,18.4,-0.2235,0.0002,15.95093]
[1780048619392,28.55,73634.43,18.4,-0.22351,0.0002,15.95152]
[1780048622897,28.55,73634.43,18.4,-0.22351,0.0002,15.95152]
[1780048622999,28.55,73634.43,18.4,-0.22352,0.0002,15.95166]
[1780048630650,28.55,73634.46,18.4,-0.22351,0.0002,15.95155]
[1780048636110,28.55,73630.99,18.4,-0.2242,0.0002,15.97854]
[1780048643164,28.55,73630.58,18.4,-0.22428,0.0002,15.98175]
[1780048643165,28.55,73630.58,18.4,-0.22428,0.0002,15.98175]
[1780048643184,28.55,73630.58,18.4,-0.22428,0.0002,15.98175]
[1780048643562,28.55,73631.15,18.4,-0.22417,0.0002,15.97743]
[1780048650376,28.55,73631.66,18.4,-0.22407,0.0002,15.97365]
[1780048660576,28.55,73632.46,18.4,-0.22388,0.0002,15.96321]
[1780048669551,28.56,73633.4,18.4,-0.22371,0.0002,15.95629]
[1780048673365,28.56,73630.15,18.4,-0.22436,0.0002,15.98194]
[1780048675323,28.56,73630.24,18.4,-0.22434,0.0002,15.98133]
[1780048676472,28.56,73630.4,18.4,-0.22431,0.0002,15.98013]
[1780048676537,28.56,73630.67,18.4,-0.22426,0.0002,15.97812]
[1780048676829,28.56,73630.67,18.4,-0.22426,0.0002,15.97812]
[1780048678912,28.56,73621.36,18.4,-0.2261,0.0002,16.05006]
[1780048679410,28.56,73621.36,18.4,-0.2261,0.0002,16.05006]
[1780048684150,28.56,73617.84,18.4,-0.2268,0.0002,16.07745]
[1780048685283,28.56,73618.04,18.4,-0.22676,0.0002,16.07595]
[1780048685364,28.56,73624.13,18.4,-0.22556,0.0002,16.02912]
[1780048685991,28.56,73624.13,18.4,-0.22556,0.0002,16.02912]
[1780048689733,28.56,73622.06,18.4,-0.22596,0.0002,16.04485]
[1780048690446,28.56,73622.06,18.4,-0.22596,0.0002,16.04485]
[1780048691119,28.56,73620.37,18.4,-0.2263,0.0002,16.05789]
[1780048691220,28.56,73619.52,18.4,-0.22646,0.0002,16.06443]
[1780048695255,28.56,73619.49,18.4,-0.22647,0.0002,16.06473]
[1780048695256,28.56,73619.49,18.4,-0.22647,0.0002,16.06473]
[1780048695534,28.56,73619.49,18.4,-0.22647,0.0002,16.06473]
[1780048698099,28.56,73621.77,18.4,-0.22603,0.0002,16.04751]
[1780048698200,28.56,73621.84,18.4,-0.22602,0.0002,16.04706]
[1780048698854,28.56,73621.84,18.4,-0.22602,0.0002,16.04706]
[1780048698945,28.56,73621.84,18.4,-0.22602,0.0002,16.04706]
[1780048699135,28.56,73621.84,18.4,-0.22602,0.0002,16.04706]
[1780048700961,28.56,73631.76,18.4,-0.22406,0.0002,15.97045]
[1780048704153,28.56,73632.94,18.4,-0.22384,0.0002,15.96142]
[1780048704691,28.56,73632.83,18.4,-0.22386,0.0002,15.96232]
[1780048704734,28.56,73632.83,18.4,-0.22386,0.0002,15.96232]
[1780048704788,28.56,73632.83,18.4,-0.22386,0.0002,15.96232]
[1780048704800,28.56,73632.83,18.4,-0.22386,0.0002,15.96232]
[1780048704891,28.56,73632.83,18.4,-0.22386,0.0002,15.96232]
[1780048704990,28.56,73638.15,18.4,-0.22282,0.0002,15.92118]
[1780048706763,28.56,73645.1,18.4,-0.22146,0.00019,15.86734]
[1780048706768,28.56,73645.1,18.4,-0.22146,0.00019,15.86734]
[1780048708296,28.56,73644.72,18.4,-0.22154,0.00019,15.87043]
[1780048708317,28.56,73644.72,18.4,-0.22154,0.00019,15.87043]
[1780048708367,28.56,73644.72,18.4,-0.22154,0.00019,15.87043]
[1780048708439,28.56,73644.72,18.4,-0.22154,0.00019,15.87043]
[1780048708540,28.56,73644.72,18.4,-0.22154,0.00019,15.87043]
[1780048713522,28.56,73650.54,18.4,-0.22042,0.00019,15.82582]
[1780048717104,28.57,73649.04,18.4,-0.2207,0.00019,15.83392]
[1780048723523,28.57,73648.94,18.4,-0.22074,0.00019,15.83577]
[1780048729171,28.57,73643.41,18.4,-0.22184,0.0002,15.87977]
[1780048734143,28.57,73643.49,18.4,-0.22184,0.0002,15.87964]
[1780048738287,28.58,73645.12,18.4,-0.22154,0.00019,15.86749]
[1780048744276,28.58,73645.68,18.4,-0.22145,0.00019,15.86412]
[1780048750318,28.58,73645.51,18.4,-0.2215,0.00019,15.86631]
[1780048763417,28.59,73646.0,18.4,-0.22146,0.00019,15.86447]
[1780048768452,28.59,73645.88,18.4,-0.2215,0.00019,15.86617]
[1780048773487,28.59,73646.31,18.4,-0.22139,0.00019,15.85908]
[1780048778525,28.6,73645.97,18.4,-0.22148,0.00019,15.8625]
[1780048783560,28.6,73645.6,18.4,-0.22157,0.00019,15.86631]
[1780048788595,28.6,73645.17,18.4,-0.22168,0.00019,15.8704]
[1780048793630,28.6,73645.77,18.4,-0.22158,0.00019,15.86649]
[1780048797343,28.6,73646.06,18.4,-0.22153,0.00019,15.86455]
[1780048802693,28.61,73644.23,18.4,-0.22191,0.00019,15.87975]
[1780048804933,28.61,73644.36,18.4,-0.22189,0.00019,15.87902]
[1780048806646,28.61,73641.13,18.4,-0.22253,0.0002,15.90418]
[1780048806721,28.61,73640.28,18.4,-0.22269,0.0002,15.91086]
[1780048807341,28.61,73640.28,18.4,-0.22269,0.0002,15.91086]
[1780048807728,28.61,73640.7,18.4,-0.22261,0.0002,15.90772]
[1780048810634,28.61,73641.72,18.4,-0.22242,0.0002,15.89993]
[1780048810643,28.61,73641.72,18.4,-0.22242,0.0002,15.89993]
[1780048810721,28.61,73641.72,18.4,-0.22242,0.0002,15.89993]
[1780048815542,28.61,73641.72,18.4,-0.22242,0.0002,15.90014]
[1780048820819,28.61,73642.36,18.4,-0.2223,0.0002,15.89517]
[1780048827805,28.61,73641.25,18.4,-0.22251,0.0002,15.90374]
[1780048833913,28.61,73640.95,18.4,-0.22253,0.0002,15.90144]
[1780048841020,28.61,73641.07,18.4,-0.2225,0.0002,15.90046]
[1780048841258,28.61,73641.07,18.4,-0.2225,0.0002,15.90046]
[1780048847004,28.61,73641.5,18.4,-0.22242,0.0002,15.897]
[1780048852040,28.61,73641.65,18.4,-0.22238,0.0002,15.89568]
[1780048853180,28.61,73641.65,18.4,-0.22238,0.0002,15.89568]
[1780048854412,28.61,73641.65,18.4,-0.22238,0.0002,15.89566]
[1780048854996,28.61,73641.72,18.4,-0.22237,0.0002,15.89508]
[1780048857079,28.61,73641.62,18.4,-0.22239,0.0002,15.89582]
[1780048857094,28.61,73641.62,18.4,-0.22239,0.0002,15.89582]
[1780048857952,28.61,73641.62,18.4,-0.22239,0.0002,15.89574]
[1780048858434,28.61,73641.62,18.4,-0.22239,0.0002,15.89574]
[1780048862949,28.61,73640.74,18.4,-0.22255,0.0002,15.90227]
[1780048865009,28.61,73640.6,18.4,-0.22258,0.0002,15.90322]
[1780048867656,28.61,73641.37,18.4,-0.22242,0.0002,15.89712]
[1780048870675,28.61,73639.43,18.4,-0.2228,0.0002,15.91193]
[1780048877215,28.6,73639.54,18.4,-0.22276,0.0002,15.91052]
[1780048882251,28.6,73639.7,18.4,-0.22272,0.0002,15.90898]
[1780048884766,28.6,73639.74,18.4,-0.22271,0.0002,15.90862]
[1780048895342,28.6,73640.01,18.4,-0.2226,0.0002,15.9014]
[1780048895944,28.6,73640.01,18.4,-0.2226,0.0002,15.9014]
[1780048901384,28.6,73639.48,18.4,-0.2227,0.0002,15.90508]
[1780048901961,28.6,73639.48,18.4,-0.2227,0.0002,15.90508]
[1780048903013,28.6,73639.75,18.4,-0.22264,0.0002,15.9029]
[1780048903149,28.6,73639.75,18.4,-0.22264,0.0002,15.9029]
[1780048908433,28.6,73637.38,18.4,-0.22309,0.0002,15.92069]
[1780048913468,28.6,73637.15,18.4,-0.22312,0.0002,15.92188]
[1780048914396,28.6,73637.15,18.4,-0.22312,0.0002,15.92188]
[1780048914627,28.59,73636.03,18.4,-0.22334,0.0002,15.93042]
[1780048915060,28.59,73636.03,18.4,-0.22334,0.0002,15.93042]
[1780048915083,28.59,73636.03,18.4,-0.22334,0.0002,15.93042]
[1780048915505,28.59,73636.03,18.4,-0.22334,0.0002,15.93042]
[1780048915719,28.59,73628.83,18.4,-0.22475,0.0002,15.98603]
[1780048921614,28.59,73625.63,18.4,-0.22537,0.0002,16.01032]
[1780048922920,28.59,73625.25,18.4,-0.22544,0.0002,16.01308]
[1780048923539,28.59,73625.13,18.4,-0.22546,0.0002,16.01393]
[1780048928574,28.59,73624.75,18.4,-0.22551,0.0002,16.01566]
[1780048933610,28.59,73624.16,18.4,-0.2256,0.0002,16.01896]
[1780048941194,28.58,73624.11,18.4,-0.2256,0.0002,16.01909]
[1780048951736,28.57,73623.65,18.4,-0.22555,0.0002,16.01399]
[1780048953597,28.57,73623.49,18.4,-0.22557,0.0002,16.01499]
[1780048953752,28.57,73623.68,18.4,-0.22553,0.0002,16.0133]
[1780048954291,28.57,73623.68,18.4,-0.22553,0.0002,16.0133]
[1780048954759,28.57,73623.69,18.4,-0.22552,0.0002,16.01279]
[1780048959799,28.56,73624.39,18.4,-0.22535,0.0002,16.00634]
[1780048960302,28.56,73624.39,18.4,-0.22535,0.0002,16.00634]
[1780048963220,28.56,73624.41,18.4,-0.22533,0.0002,16.00561]
[1780048968862,28.56,73623.15,18.4,-0.22555,0.0002,16.01411]
[1780048973898,28.56,73622.93,18.4,-0.22557,0.0002,16.01482]
[1780048975572,28.56,73618.37,18.4,-0.22647,0.0002,16.04975]
[1780048975888,28.56,73618.37,18.4,-0.22647,0.0002,16.04975]
[1780048975915,28.55,73617.42,18.4,-0.22665,0.0002,16.05696]
[1780048976760,28.55,73617.42,18.4,-0.22665,0.0002,16.05696]
[1780048977226,28.55,73617.28,18.4,-0.22668,0.0002,16.05808]
[1780048977899,28.55,73617.28,18.4,-0.22668,0.0002,16.05808]
[1780048983096,28.56,73616.74,18.4,-0.22679,0.0002,16.0623]
[1780048986556,28.56,73613.47,18.4,-0.22744,0.0002,16.08748]
[1780048986559,28.56,73613.47,18.4,-0.22744,0.0002,16.08748]
[1780048989654,28.56,73611.4,18.4,-0.22785,0.0002,16.10335]
[1780048995623,28.56,73612.57,18.4,-0.22762,0.0002,16.09431]
[1780048997051,28.56,73612.9,18.4,-0.22755,0.0002,16.09178]
[1780048997790,28.56,73612.9,18.4,-0.22755,0.0002,16.09178]
[1780048997892,28.55,73612.66,18.4,-0.22759,0.0002,16.09348]
[1780049003103,28.55,73610.2,18.4,-0.22806,0.0002,16.11163]
[1780049003964,28.55,73610.2,18.4,-0.22806,0.0002,16.11163]
[1780049005334,28.55,73610.0,18.4,-0.2281,0.0002,16.11301]
[1780049005497,28.55,73610.0,18.4,-0.2281,0.0002,16.11301]
[1780049005543,28.55,73610.08,18.4,-0.22808,0.0002,16.11224]
[1780049008085,28.55,73610.12,18.4,-0.22807,0.0002,16.1119]
[1780049008850,28.55,73610.12,18.4,-0.22807,0.0002,16.1119]
[1780049008911,28.55,73608.65,18.4,-0.22836,0.0002,16.12307]
[1780049010880,28.55,73607.71,18.4,-0.22855,0.0002,16.13027]
[1780049011043,28.55,73607.72,18.4,-0.22854,0.0002,16.12995]
[1780049011649,28.55,73607.72,18.4,-0.22854,0.0002,16.12995]
[1780049011745,28.55,73607.57,18.4,-0.22852,0.0002,16.12635]
[1780049012081,28.55,73607.57,18.4,-0.22852,0.0002,16.12635]
[1780049015189,28.55,73604.33,18.4,-0.22916,0.0002,16.15083]
[1780049016486,28.55,73604.09,18.4,-0.22921,0.0002,16.15261]
[1780049018016,28.55,73604.18,18.4,-0.22918,0.0002,16.15163]
[1780049018840,28.55,73604.18,18.4,-0.22918,0.0002,16.15163]
[1780049021769,28.55,73604.99,18.4,-0.22901,0.0002,16.1452]
[1780049022508,28.55,73604.62,18.4,-0.22908,0.0002,16.14793]
[1780049023642,28.55,73604.62,18.4,-0.22908,0.0002,16.14793]
[1780049027714,28.54,73604.77,18.4,-0.22904,0.0002,16.14634]
[1780049028667,28.54,73604.56,18.4,-0.22908,0.0002,16.14786]
[1780049028708,28.54,73604.73,18.4,-0.22905,0.0002,16.14656]
[1780049035502,28.54,73604.69,18.4,-0.22903,0.0002,16.14595]
[1780049043581,28.53,73604.58,18.4,-0.22901,0.0002,16.14484]
[1780049049425,28.53,73603.5,18.4,-0.22917,0.0002,16.15093]
[1780049054460,28.52,73603.2,18.4,-0.2292,0.0002,16.15201]
[1780049060749,28.52,73602.95,18.4,-0.22922,0.0002,16.15295]
[1780049061604,28.52,73602.93,18.4,-0.22921,0.0002,16.15238]
[1780049061677,28.52,73602.88,18.4,-0.22922,0.0002,16.15277]
[1780049066860,28.51,73599.39,18.4,-0.22987,0.0002,16.17795]
[1780049072586,28.5,73598.69,18.4,-0.2299,0.0002,16.17603]
[1780049077622,28.5,73598.6,18.4,-0.22987,0.0002,16.17479]
[1780049082656,28.49,73598.37,18.4,-0.22987,0.0002,16.17471]
[1780049087857,28.49,73594.94,18.4,-0.23052,0.0002,16.19944]
[1780049088736,28.48,73594.55,18.4,-0.23058,0.0002,16.20161]
[1780049091123,28.48,73594.5,18.4,-0.23057,0.0002,16.20131]
[1780049094424,28.48,73594.14,18.4,-0.23063,0.0002,16.20377]
[1780049094843,28.48,73594.14,18.4,-0.23063,0.0002,16.20377]
[1780049094892,28.48,73594.14,18.4,-0.23063,0.0002,16.20377]
[1780049094923,28.47,73594.11,18.4,-0.2306,0.0002,16.20249]
[1780049095537,28.47,73594.11,18.4,-0.2306,0.0002,16.20249]
[1780049096374,28.47,73593.41,18.4,-0.23074,0.0002,16.20771]
[1780049097379,28.47,73593.06,18.4,-0.23081,0.0002,16.21038]
[1780049100262,28.47,73587.74,18.4,-0.23186,0.0002,16.25044]
[1780049100788,28.47,73587.5,18.4,-0.23191,0.0002,16.2521]
[1780049102434,28.47,73587.21,18.4,-0.23196,0.0002,16.25418]
[1780049104577,28.47,73585.34,18.4,-0.23232,0.0002,16.2678]
[1780049105226,28.47,73583.4,18.4,-0.23271,0.0002,16.28244]
[1780049106006,28.47,73583.4,18.4,-0.23271,0.0002,16.28244]
[1780049112466,28.47,73580.54,18.4,-0.23326,0.0002,16.30313]
[1780049113154,28.46,73584.94,18.4,-0.23237,0.0002,16.26947]
[1780049116611,28.46,73592.12,18.4,-0.23091,0.0002,16.21403]
[1780049117035,28.46,73592.12,18.4,-0.23091,0.0002,16.21403]
[1780049119981,28.46,73600.22,18.4,-0.22927,0.0002,16.15133]
[1780049125147,28.46,73600.77,18.4,-0.22914,0.0002,16.14653]
[1780049132009,28.46,73603.44,18.4,-0.22856,0.0002,16.12098]
[1780049136426,28.46,73603.25,18.4,-0.22859,0.0002,16.1222]
[1780049137043,28.46,73603.67,18.4,-0.2285,0.0002,16.11886]
[1780049139899,28.46,73606.38,18.4,-0.22796,0.0002,16.09782]
[1780049140079,28.46,73606.72,18.4,-0.22789,0.0002,16.0952]
[1780049141086,28.45,73614.78,18.4,-0.22629,0.0002,16.03296]
[1780049141707,28.45,73614.78,18.4,-0.22629,0.0002,16.03296]
[1780049141714,28.45,73614.78,18.4,-0.22629,0.0002,16.03296]
[1780049142093,28.45,73616.07,18.4,-0.22602,0.0002,16.02273]
[1780049142336,28.45,73616.07,18.4,-0.22602,0.0002,16.02273]
[1780049142341,28.45,73616.07,18.4,-0.22602,0.0002,16.02273]
[1780049143560,28.45,73617.0,18.4,-0.22583,0.0002,16.01538]
[1780049144107,28.45,73617.57,18.4,-0.22572,0.0002,16.01097]
[1780049145039,28.45,73617.57,18.4,-0.22572,0.0002,16.01097]
[1780049147133,28.45,73617.91,18.4,-0.22565,0.0002,16.00826]
[1780049150082,28.45,73618.13,18.4,-0.22561,0.0002,16.00648]
[1780049150084,28.45,73618.13,18.4,-0.22561,0.0002,16.00648]
[1780049152587,28.45,73618.36,18.4,-0.22556,0.0002,16.00455]
[1780049159858,28.45,73622.64,18.4,-0.2247,0.0002,15.97096]
[1780049166758,28.45,73621.34,18.4,-0.22494,0.0002,15.98038]
[1780049166914,28.45,73621.34,18.4,-0.22494,0.0002,15.98038]
[1780049167015,28.45,73621.44,18.4,-0.22491,0.0002,15.97938]
[1780049167964,28.45,73621.44,18.4,-0.22491,0.0002,15.97938]
[1780049169852,28.45,73621.4,18.4,-0.22492,0.0002,15.97942]
[1780049170014,28.45,73621.4,18.4,-0.22492,0.0002,15.97942]
[1780049173572,28.44,73616.31,18.4,-0.2259,0.0002,16.0177]
[1780049176128,28.44,73615.3,18.4,-0.22608,0.0002,16.02489]
[1780049184384,28.43,73616.31,18.4,-0.22581,0.0002,16.01428]
[1780049191036,28.43,73616.77,18.4,-0.22568,0.0002,16.00894]
[1780049196472,28.42,73616.68,18.4,-0.2256,0.0002,16.00307]
[1780049200274,28.42,73616.94,18.4,-0.22553,0.0002,16.00018]
[1780049200500,28.42,73617.23,18.4,-0.22546,0.0002,15.99765]
[1780049201322,28.42,73617.23,18.4,-0.22546,0.0002,15.99765]
[1780049206543,28.41,73616.72,18.4,-0.22554,0.0002,16.00042]
[1780049211629,28.41,73616.68,18.4,-0.22552,0.0002,15.99992]
[1780049215100,28.41,73617.29,18.4,-0.22539,0.0002,15.99461]
[1780049219596,28.41,73617.32,18.4,-0.22536,0.0002,15.99359]
[1780049225141,28.4,73617.15,18.4,-0.22538,0.0002,15.99423]
[1780049232726,28.4,73616.7,18.4,-0.22544,0.0002,15.99649]
[1780049236633,28.4,73616.65,18.4,-0.22544,0.0002,15.99674]
[1780049242350,28.4,73616.27,18.4,-0.2255,0.0002,15.99907]
[1780049247017,28.4,73616.27,18.4,-0.2255,0.0002,15.99891]
[1780049247137,28.4,73616.27,18.4,-0.2255,0.0002,15.99891]
[1780049250318,28.4,73616.03,18.4,-0.22554,0.0002,16.0004]
[1780049255632,28.39,73616.26,18.4,-0.22545,0.0002,15.99386]
[1780049259595,28.39,73616.1,18.4,-0.22548,0.0002,15.995]
[1780049260225,28.39,73616.1,18.4,-0.22548,0.0002,15.995]
[1780049269416,28.39,73615.82,18.4,-0.22552,0.0002,15.99679]
[1780049269723,28.39,73615.82,18.4,-0.22552,0.0002,15.99679]
[1780049269923,28.39,73615.82,18.4,-0.22552,0.0002,15.99679]
[1780049270019,28.39,73615.82,18.4,-0.22552,0.0002,15.99679]
[1780049270293,28.39,73606.69,18.4,-0.22733,0.0002,16.06713]
[1780049270997,28.39,73596.64,18.4,-0.22934,0.0002,16.14461]
[1780049273722,28.39,73596.29,18.4,-0.2294,0.0002,16.14694]
[1780049274018,28.39,73596.16,18.4,-0.22942,0.0002,16.14771]
[1780049275786,28.39,73597.02,18.4,-0.22925,0.0002,16.14094]
[1780049275790,28.39,73597.02,18.4,-0.22925,0.0002,16.14094]
[1780049276032,28.39,73595.99,18.4,-0.22945,0.0002,16.14871]
[1780049276631,28.39,73595.99,18.4,-0.22945,0.0002,16.14871]
[1780049277124,28.39,73591.72,18.4,-0.2303,0.0002,16.18117]
[1780049279495,28.39,73589.36,18.4,-0.23077,0.0002,16.19912]
[1780049280039,28.39,73589.36,18.4,-0.23077,0.0002,16.19912]
[1780049280062,28.39,73589.64,18.4,-0.23071,0.0002,16.19679]
[1780049280373,28.39,73589.64,18.4,-0.23071,0.0002,16.19679]
[1780049280501,28.39,73589.64,18.4,-0.23071,0.0002,16.19679]
[1780049280967,28.39,73589.64,18.4,-0.23071,0.0002,16.19679]
[1780049281519,28.39,73589.46,18.4,-0.23074,0.0002,16.19804]
[1780049282289,28.39,73589.46,18.4,-0.23074,0.0002,16.19804]
[1780049286073,28.38,73588.77,18.4,-0.23086,0.0002,16.20268]
[1780049286084,28.38,73588.77,18.4,-0.23086,0.0002,16.20268]
[1780049286173,28.38,73588.77,18.4,-0.23086,0.0002,16.20268]
[1780049286196,28.38,73588.77,18.4,-0.23086,0.0002,16.20268]
[1780049286297,28.38,73591.57,18.4,-0.23029,0.0002,16.18104]
[1780049287119,28.38,73598.54,18.4,-0.22889,0.0002,16.1272]
[1780049287546,28.38,73598.54,18.4,-0.22889,0.0002,16.1272]
[1780049288126,28.38,73599.74,18.4,-0.22865,0.0002,16.11792]
[1780049289166,28.38,73599.74,18.4,-0.22865,0.0002,16.11792]
[1780049289178,28.38,73599.54,18.4,-0.22869,0.0002,16.11945]
[1780049293161,28.38,73608.54,18.4,-0.22688,0.0002,16.04937]
[1780049294442,28.38,73608.74,18.4,-0.22683,0.0002,16.04775]
[1780049296666,28.38,73608.65,18.4,-0.22685,0.0002,16.0483]
[1780049297189,28.38,73609.11,18.4,-0.22675,0.0002,16.04462]
[1780049297380,28.38,73609.11,18.4,-0.22675,0.0002,16.04462]
[1780049298088,28.38,73609.11,18.4,-0.22675,0.0002,16.04462]
[1780049300307,28.38,73609.69,18.4,-0.22663,0.0002,16.0399]
[1780049309306,28.38,73612.21,18.4,-0.22611,0.0002,16.0195]
[1780049309954,28.38,73613.12,18.4,-0.22593,0.0002,16.01237]
[1780049310051,28.38,73613.12,18.4,-0.22593,0.0002,16.01237]
[1780049312503,28.38,73619.75,18.4,-0.22457,0.0002,15.95624]
[1780049318164,28.38,73625.56,18.4,-0.22342,0.0002,15.91103]
[1780049318419,28.38,73627.29,18.4,-0.22308,0.0002,15.8976]
[1780049323112,28.38,73628.17,18.4,-0.22291,0.0002,15.89094]
[1780049328406,28.38,73625.21,18.4,-0.22349,0.0002,15.91384]
[1780049332609,28.38,73624.54,18.4,-0.22361,0.0002,15.91886]
[1780049336517,28.37,73625.69,18.4,-0.22338,0.0002,15.90965]
[1780049342504,28.37,73624.17,18.4,-0.22367,0.0002,15.92108]
[1780049347856,28.37,73622.91,18.4,-0.22391,0.0002,15.93057]
[1780049353582,28.37,73622.82,18.4,-0.22392,0.0002,15.93068]
[1780049359163,28.37,73623.13,18.4,-0.22385,0.0002,15.92792]
[1780049359311,28.37,73623.13,18.4,-0.22385,0.0002,15.92792]
[1780049359455,28.37,73623.27,18.4,-0.22382,0.0002,15.92674]
[1780049360257,28.37,73617.72,18.4,-0.22491,0.0002,15.96984]
[1780049365247,28.37,73611.99,18.4,-0.22605,0.0002,16.01424]
[1780049365820,28.37,73611.99,18.4,-0.22605,0.0002,16.0141]
[1780049366519,28.37,73609.45,18.4,-0.22655,0.0002,16.03378]
[1780049367544,28.37,73609.06,18.4,-0.22663,0.0002,16.03673]
[1780049367621,28.37,73609.06,18.4,-0.22663,0.0002,16.03673]
[1780049367824,28.37,73609.06,18.4,-0.22663,0.0002,16.03673]
[1780049369266,28.37,73608.96,18.4,-0.22665,0.0002,16.03743]
[1780049369313,28.37,73612.06,18.4,-0.22603,0.0002,16.01328]
[1780049370831,28.37,73613.2,18.4,-0.2258,0.0002,16.00444]
[1780049372563,28.37,73614.4,18.4,-0.22552,0.0002,15.99048]
[1780049373319,28.37,73614.37,18.4,-0.22552,0.0002,15.99068]
[1780049378734,28.37,73612.68,18.4,-0.22586,0.0002,16.0039]
[1780049378741,28.37,73612.68,18.4,-0.22586,0.0002,16.0039]
[1780049378756,28.37,73612.83,18.4,-0.22583,0.0002,16.00274]
[1780049382385,28.37,73610.25,18.4,-0.22634,0.0002,16.0226]
[1780049385316,28.37,73609.95,18.4,-0.2264,0.0002,16.02467]
[1780049386976,28.37,73609.52,18.4,-0.22648,0.0002,16.02783]
[1780049387077,28.36,73606.43,18.4,-0.22709,0.0002,16.05167]
[1780049389248,28.36,73604.69,18.4,-0.22744,0.0002,16.0651]
[1780049389819,28.36,73601.35,18.4,-0.2281,0.0002,16.09078]
[1780049389835,28.36,73601.35,18.4,-0.2281,0.0002,16.09078]
[1780049390308,28.36,73594.72,18.4,-0.22943,0.0002,16.14187]
[1780049392316,28.36,73588.95,18.4,-0.23059,0.0002,16.18624]
[1780049393800,28.36,73587.57,18.4,-0.23087,0.0002,16.19666]
[1780049396010,28.36,73582.71,18.4,-0.23184,0.0002,16.23367]
[1780049396032,28.36,73582.71,18.4,-0.23184,0.0002,16.23367]
[1780049399840,28.36,73575.18,18.4,-0.23335,0.0002,16.29069]
[1780049402035,28.36,73572.62,18.4,-0.23386,0.0002,16.30985]
[1780049402927,28.36,73588.72,18.4,-0.23059,0.0002,16.18625]
[1780049404141,28.36,73588.72,18.4,-0.23059,0.0002,16.18625]
[1780049404618,28.36,73590.5,18.4,-0.23023,0.0002,16.17252]
[1780049408719,28.36,73592.21,18.4,-0.22989,0.0002,16.15928]
[1780049414004,28.36,73592.4,18.4,-0.22985,0.0002,16.15771]
[1780049419039,28.36,73592.26,18.4,-0.22987,0.0002,16.15873]
[1780049420106,28.36,73592.26,18.4,-0.22987,0.0002,16.15873]
[1780049421722,28.36,73592.3,18.4,-0.22986,0.0002,16.15841]
[1780049426177,28.36,73597.12,18.4,-0.2289,0.0002,16.12158]
[1780049427300,28.36,73598.01,18.4,-0.22873,0.0002,16.11493]
[1780049428138,28.36,73598.05,18.4,-0.22873,0.0002,16.11474]
[1780049434144,28.36,73598.33,18.4,-0.22865,0.0002,16.10882]
[1780049436998,28.36,73598.36,18.4,-0.22865,0.0002,16.10882]
[1780049437167,28.36,73598.36,18.4,-0.22865,0.0002,16.10882]
[1780049442375,28.36,73598.29,18.4,-0.22867,0.0002,16.10963]
[1780049448242,28.36,73598.08,18.4,-0.22872,0.0002,16.11147]
[1780049453278,28.36,73598.15,18.4,-0.22871,0.0002,16.11108]
[1780049458476,28.36,73598.59,18.4,-0.22862,0.0002,16.10778]
[1780049463617,28.37,73598.8,18.4,-0.22858,0.0002,16.10624]
[1780049473419,28.37,73599.53,18.4,-0.22844,0.0002,16.10066]
[1780049477573,28.37,73599.57,18.4,-0.22843,0.0002,16.10036]
[1780049485806,28.37,73599.34,18.4,-0.22847,0.0002,16.10208]
[1780049492273,28.36,73599.6,18.4,-0.22842,0.0002,16.09992]
[1780049497586,28.36,73599.2,18.4,-0.22845,0.0002,16.09831]
[1780049503384,28.36,73598.62,18.4,-0.22857,0.0002,16.10265]
[1780049508663,28.36,73596.66,18.4,-0.22895,0.0002,16.11738]
[1780049514035,28.36,73596.41,18.4,-0.22899,0.0002,16.11907]
[1780049519742,28.36,73596.75,18.4,-0.22891,0.0002,16.11603]
[1780049523291,28.36,73597.16,18.4,-0.22883,0.0002,16.11276]
[1780049523296,28.36,73597.22,18.4,-0.22882,0.0002,16.11224]
[1780049527220,28.36,73599.7,18.4,-0.22831,0.0002,16.0927]
[1780049529690,28.36,73599.81,18.4,-0.22827,0.0002,16.09133]
[1780049530267,28.36,73599.81,18.4,-0.22827,0.0002,16.09133]
[1780049532316,28.36,73600.13,18.4,-0.2282,0.0002,16.08853]
[1780049534044,28.35,73600.0,18.4,-0.22822,0.0002,16.08923]
[1780049534444,28.35,73600.0,18.4,-0.22822,0.0002,16.08923]
[1780049534709,28.35,73600.38,18.4,-0.22814,0.0002,16.08601]
[1780049536467,28.35,73600.38,18.4,-0.22814,0.0002,16.08601]
[1780049538637,28.35,73600.38,18.4,-0.22813,0.0002,16.08573]
[1780049540645,28.35,73600.66,18.4,-0.22806,0.0002,16.08307]
[1780049541339,28.35,73600.66,18.4,-0.22806,0.0002,16.08307]
[1780049541732,28.35,73601.64,18.4,-0.22786,0.0002,16.07539]
[1780049543379,28.35,73603.93,18.4,-0.2274,0.0002,16.05768]
[1780049544697,28.35,73606.75,18.4,-0.22684,0.0002,16.0357]
[1780049544771,28.35,73606.75,18.4,-0.22684,0.0002,16.0357]
[1780049545033,28.35,73606.75,18.4,-0.22684,0.0002,16.0357]
[1780049545134,28.35,73606.75,18.4,-0.22684,0.0002,16.0357]
[1780049547194,28.35,73611.07,18.4,-0.22597,0.0002,16.0021]
[1780049548182,28.35,73612.68,18.4,-0.22565,0.0002,15.9896]
[1780049548505,28.35,73612.68,18.4,-0.22565,0.0002,15.9896]
[1780049548516,28.35,73612.68,18.4,-0.22565,0.0002,15.9896]
[1780049549694,28.35,73616.09,18.4,-0.22497,0.0002,15.96315]
[1780049550771,28.35,73618.4,18.4,-0.22451,0.0002,15.94518]
[1780049553487,28.35,73622.07,18.4,-0.22375,0.0002,15.91221]
[1780049554040,28.35,73622.31,18.4,-0.22371,0.0002,15.91053]
[1780049554096,28.35,73622.31,18.4,-0.22371,0.0002,15.91053]
[1780049554993,28.35,73607.32,18.4,-0.22669,0.0002,16.02708]
[1780049556345,28.35,73607.32,18.4,-0.22669,0.0002,16.02708]
[1780049559359,28.35,73609.16,18.4,-0.22632,0.0002,16.01274]
[1780049565141,28.35,73608.94,18.4,-0.22636,0.0002,16.01433]
[1780049565243,28.35,73608.94,18.4,-0.22636,0.0002,16.01428]
[1780049571466,28.35,73609.23,18.4,-0.2263,0.0002,16.01181]
[1780049577656,28.35,73609.03,18.4,-0.22633,0.0002,16.01325]
[1780049583023,28.35,73608.73,18.4,-0.22639,0.0002,16.01528]
[1780049583967,28.35,73608.74,18.4,-0.22638,0.0002,16.01517]
[1780049584446,28.35,73608.74,18.4,-0.22638,0.0002,16.01517]
[1780049588241,28.35,73608.81,18.4,-0.22637,0.0002,16.01454]
[1780049594599,28.35,73608.01,18.4,-0.22652,0.0002,16.0206]
[1780049597548,28.35,73608.03,18.4,-0.22652,0.0002,16.02037]
[1780049598296,28.35,73604.69,18.4,-0.22718,0.0002,16.04621]
[1780049603331,28.35,73603.75,18.4,-0.22736,0.0002,16.05318]
[1780049610380,28.35,73607.83,18.4,-0.22654,0.0002,16.02122]
[1780049611216,28.35,73607.83,18.4,-0.22654,0.0002,16.02122]
[1780049616422,28.34,73612.56,18.4,-0.22555,0.0002,15.97979]
[1780049618221,28.34,73612.39,18.4,-0.22559,0.0002,15.98112]
[1780049620410,28.34,73613.05,18.4,-0.22545,0.0002,15.97598]
[1780049621776,28.34,73613.65,18.4,-0.22533,0.0002,15.97133]
[1780049621950,28.34,73613.65,18.4,-0.22533,0.0002,15.97133]
[1780049627113,28.34,73612.47,18.4,-0.22557,0.0002,15.98049]
[1780049630090,28.34,73612.43,18.4,-0.22558,0.0002,15.98075]
[1780049636562,28.34,73612.26,18.4,-0.2256,0.0002,15.98187]
[1780049641597,28.34,73612.21,18.4,-0.22561,0.0002,15.98209]
[1780049646632,28.34,73610.17,18.4,-0.22601,0.0002,15.99768]
[1780049653681,28.34,73609.45,18.4,-0.22614,0.0002,16.00272]
[1780049659723,28.34,73609.45,18.4,-0.22613,0.0002,16.00218]
[1780049664758,28.34,73605.21,18.4,-0.22696,0.0002,16.03444]
[1780049670800,28.33,73607.68,18.4,-0.22645,0.0002,16.01461]
[1780049675835,28.33,73607.59,18.4,-0.22641,0.0002,16.01033]
[1780049681118,28.33,73610.81,18.4,-0.22576,0.0002,15.98501]
[1780049686912,28.33,73611.09,18.4,-0.2257,0.0002,15.98243]
[1780049691947,28.33,73610.42,18.4,-0.22582,0.0002,15.98733]
[1780049697198,28.33,73610.47,18.4,-0.22581,0.0002,15.98674]
[1780049699640,28.33,73610.75,18.4,-0.22575,0.0002,15.98438]
[1780049701447,28.33,73610.07,18.4,-0.22588,0.0002,15.98954]
[1780049707235,28.33,73607.34,18.4,-0.22642,0.0002,16.01035]
[1780049713123,28.32,73608.11,18.4,-0.22624,0.0002,16.00367]
[1780049717092,28.32,73608.03,18.4,-0.22625,0.0002,16.00403]
[1780049723194,28.32,73608.03,18.4,-0.22624,0.0002,16.00343]
[1780049728303,28.32,73608.14,18.4,-0.22621,0.0002,16.00222]
[1780049734564,28.32,73608.29,18.4,-0.22613,0.0002,15.99602]
[1780049740870,28.32,73607.61,18.4,-0.22625,0.0002,16.00086]
[1780049745648,28.32,73607.74,18.4,-0.22621,0.0002,15.99929]
[1780049747215,28.32,73608.11,18.4,-0.22613,0.0002,15.99624]
[1780049747845,28.31,73608.11,18.4,-0.22613,0.0002,15.99616]
[1780049750488,28.31,73607.85,18.4,-0.22618,0.0002,15.99801]
[1780049751659,28.31,73607.85,18.4,-0.22617,0.0002,15.99784]
[1780049757433,28.31,73607.67,18.4,-0.2262,0.0002,15.99876]
[1780049757806,28.31,73607.67,18.4,-0.2262,0.0002,15.99876]
[1780049763475,28.31,73607.19,18.4,-0.22627,0.0002,16.00144]
[1780049768818,28.31,73607.32,18.4,-0.22622,0.0002,15.99953]
[1780049771656,28.31,73607.4,18.4,-0.2262,0.0002,15.99874]
[1780049772323,28.31,73607.4,18.4,-0.22619,0.0002,15.9986]
[1780049777574,28.3,73607.05,18.4,-0.22626,0.0002,16.00104]
[1780049782609,28.3,73607.01,18.4,-0.22626,0.0002,16.00118]
[1780049787644,28.3,73603.67,18.4,-0.22692,0.0002,16.02688]
[1780049792679,28.3,73602.17,18.4,-0.22718,0.0002,16.03377]
[1780049793850,28.3,73602.17,18.4,-0.22718,0.0002,16.03377]
[1780049793953,28.3,73601.36,18.4,-0.22734,0.0002,16.04]
[1780049793973,28.3,73601.36,18.4,-0.22734,0.0002,16.04]
[1780049794693,28.3,73591.75,18.4,-0.22927,0.0002,16.11429]
[1780049796345,28.3,73589.08,18.4,-0.2298,0.0002,16.13475]
[1780049796707,28.3,73585.33,18.4,-0.23056,0.0002,16.16363]
[1780049797365,28.3,73585.33,18.4,-0.23056,0.0002,16.16363]
[1780049802749,28.3,73583.71,18.4,-0.23088,0.0002,16.17575]
[1780049807784,28.3,73585.41,18.4,-0.23053,0.0002,16.1624]
[1780049812819,28.3,73585.52,18.4,-0.2305,0.0002,16.16134]
[1780049814390,28.3,73585.52,18.4,-0.2305,0.0002,16.16134]
[1780049814405,28.3,73585.52,18.4,-0.2305,0.0002,16.16129]
[1780049818213,28.3,73585.46,18.4,-0.23049,0.0002,16.16101]
[1780049818861,28.3,73584.78,18.4,-0.23063,0.0002,16.16621]
[1780049823896,28.29,73585.06,18.4,-0.23057,0.0002,16.1638]
[1780049826967,28.29,73584.53,18.4,-0.23067,0.0002,16.16779]
[1780049827067,28.29,73584.53,18.4,-0.23067,0.0002,16.16774]
[1780049828010,28.29,73584.53,18.4,-0.23067,0.0002,16.16774]
[1780049828491,28.29,73584.53,18.4,-0.23067,0.0002,16.16774]
[1780049828800,28.29,73584.53,18.4,-0.23067,0.0002,16.16774]
[1780049828815,28.29,73584.53,18.4,-0.23067,0.0002,16.16774]
[1780049828821,28.29,73582.59,18.4,-0.23106,0.0002,16.1826]
[1780049829030,28.29,73582.59,18.4,-0.23106,0.0002,16.1826]
[1780049829597,28.29,73582.59,18.4,-0.23106,0.0002,16.1826]
[1780049829611,28.29,73582.59,18.4,-0.23106,0.0002,16.1826]
[1780049829986,28.29,73579.67,18.4,-0.23165,0.0002,16.20511]
[1780049830293,28.29,73579.67,18.4,-0.23165,0.0002,16.20511]
[1780049830650,28.29,73572.2,18.4,-0.23317,0.0002,16.26239]
[1780049831227,28.29,73572.2,18.4,-0.23317,0.0002,16.26239]
[1780049832032,28.29,73568.45,18.4,-0.23393,0.0002,16.29104]
[1780049837195,28.29,73566.4,18.4,-0.23435,0.0002,16.30646]
[1780049837853,28.29,73566.4,18.4,-0.23435,0.0002,16.30646]
[1780049837997,28.29,73566.46,18.4,-0.23433,0.0002,16.3059]
[1780049839817,28.29,73566.46,18.4,-0.23433,0.0002,16.3059]
[1780049844920,28.29,73564.98,18.4,-0.23461,0.0002,16.31627]
[1780049847227,28.29,73557.9,18.4,-0.23604,0.0002,16.36963]
[1780049847356,28.29,73557.9,18.4,-0.23604,0.0002,16.36963]
[1780049847423,28.29,73558.11,18.4,-0.23599,0.0002,16.36779]
[1780049852997,28.28,73557.8,18.4,-0.23599,0.0002,16.3645]
[1780049853668,28.28,73557.8,18.4,-0.23599,0.0002,16.3645]
[1780049853770,28.28,73557.56,18.4,-0.23602,0.00021,16.36587]
[1780049856680,28.28,73555.63,18.4,-0.23642,0.00021,16.38045]
[1780049862173,28.28,73555.59,18.4,-0.2364,0.00021,16.37998]
[1780049869222,28.28,73555.35,18.4,-0.23643,0.00021,16.38102]
[1780049874770,28.27,73555.24,18.4,-0.23644,0.00021,16.38141]
[1780049880264,28.27,73551.28,18.4,-0.23724,0.00021,16.41083]
[1780049885334,28.27,73546.92,18.4,-0.23811,0.00021,16.44289]
[1780049891631,28.27,73547.11,18.4,-0.23805,0.00021,16.44077]
[1780049893393,28.26,73557.75,18.4,-0.23585,0.00021,16.35934]
[1780049895739,28.26,73558.48,18.4,-0.2357,0.0002,16.3537]
[1780049895805,28.26,73561.2,18.4,-0.23514,0.0002,16.33286]
[1780049901448,28.26,73561.62,18.4,-0.23504,0.0002,16.32897]
[1780049903243,28.26,73563.99,18.4,-0.23455,0.0002,16.31073]
[1780049903462,28.26,73565.84,18.4,-0.23417,0.0002,16.29647]
[1780049908266,28.26,73559.97,18.4,-0.23537,0.0002,16.34135]
[1780049908969,28.26,73557.63,18.4,-0.23585,0.00021,16.35913]
[1780049910472,28.26,73558.3,18.4,-0.23571,0.00021,16.35408]
[1780049911826,28.26,73560.12,18.4,-0.23534,0.0002,16.34013]
[1780049913497,28.26,73564.68,18.4,-0.23436,0.0002,16.30085]
[1780049914397,28.26,73564.73,18.4,-0.23435,0.0002,16.30047]
[1780049914847,28.26,73564.73,18.4,-0.23435,0.0002,16.30047]
[1780049917551,28.26,73562.46,18.4,-0.23482,0.0002,16.3179]
[1780049918443,28.26,73562.46,18.4,-0.23482,0.0002,16.31796]
[1780049921304,28.26,73558.77,18.4,-0.23558,0.0002,16.34627]
[1780049922085,28.26,73558.7,18.4,-0.2356,0.0002,16.34686]
[1780049923335,28.26,73558.13,18.4,-0.23571,0.00021,16.35114]
[1780049929644,28.26,73558.1,18.4,-0.23571,0.00021,16.35106]
[1780049934679,28.26,73558.28,18.4,-0.23567,0.00021,16.34935]
[1780049939714,28.26,73558.42,18.4,-0.23563,0.00021,16.34794]
[1780049944749,28.26,73558.21,18.4,-0.23566,0.00021,16.34913]
[1780049949784,28.26,73558.69,18.4,-0.23555,0.00021,16.34514]
[1780049955826,28.25,73558.6,18.4,-0.23556,0.00021,16.34546]
[1780049958072,28.25,73557.41,18.4,-0.2358,0.00021,16.35439]
[1780049967910,28.26,73557.82,18.4,-0.23573,0.00021,16.3518]
[1780049972945,28.26,73556.82,18.4,-0.23591,0.00021,16.35522]
[1780049977980,28.26,73558.16,18.4,-0.23564,0.00021,16.34528]
[1780049983015,28.26,73562.88,18.4,-0.23468,0.0002,16.30963]
[1780049988050,28.26,73561.48,18.4,-0.23498,0.0002,16.3208]
[1780049993085,28.26,73560.93,18.4,-0.2351,0.0002,16.32543]
[1780049994374,28.26,73560.93,18.4,-0.2351,0.0002,16.32543]
[1780049998820,28.26,73564.93,18.4,-0.23429,0.0002,16.29522]
[1780049999301,28.26,73568.6,18.4,-0.23355,0.0002,16.2674]
[1780050002238,28.26,73569.62,18.4,-0.23335,0.0002,16.25991]
[1780050002899,28.26,73569.62,18.4,-0.23335,0.0002,16.25991]
[1780050006689,28.27,73570.22,18.4,-0.23324,0.0002,16.25583]
[1780050007114,28.27,73570.25,18.4,-0.23324,0.0002,16.25576]
[1780050007186,28.27,73570.25,18.4,-0.23324,0.0002,16.25576]
[1780050007762,28.27,73575.85,18.4,-0.23211,0.0002,16.21295]
[1780050008191,28.27,73585.01,18.4,-0.23025,0.0002,16.14251]
[1780050012537,28.27,73587.53,18.4,-0.22975,0.0002,16.12352]
[1780050018372,28.27,73589.6,18.4,-0.22934,0.0002,16.10792]
[1780050018514,28.27,73589.6,18.4,-0.22934,0.0002,16.10792]
[1780050024442,28.27,73587.21,18.4,-0.22985,0.0002,16.12726]
[1780050030408,28.28,73587.37,18.4,-0.22984,0.0002,16.1269]
[1780050036144,28.28,73587.37,18.4,-0.22982,0.0002,16.12326]
[1780050037963,28.28,73587.37,18.4,-0.22982,0.0002,16.12341]
[1780050039973,28.28,73586.93,18.4,-0.22992,0.0002,16.12708]
[1780050042520,28.28,73590.11,18.4,-0.2293,0.0002,16.10326]
[1780050044574,28.28,73591.33,18.4,-0.22906,0.0002,16.09414]
[1780050046457,28.29,73583.69,18.4,-0.23061,0.0002,16.15336]
[1780050051492,28.29,73583.84,18.4,-0.23059,0.0002,16.15246]
[1780050056527,28.29,73584.22,18.4,-0.23051,0.0002,16.14977]
[1780050062700,28.29,73583.98,18.4,-0.23057,0.0002,16.15181]
[1780050063827,28.29,73581.94,18.4,-0.23098,0.0002,16.1676]
[1780050063906,28.29,73581.94,18.4,-0.23098,0.0002,16.1676]
[1780050063910,28.29,73581.94,18.4,-0.23098,0.0002,16.1676]
[1780050063926,28.29,73580.79,18.4,-0.23122,0.0002,16.17649]
[1780050069486,28.29,73580.92,18.4,-0.23121,0.0002,16.17615]
[1780050069496,28.29,73580.92,18.4,-0.23121,0.0002,16.17615]
[1780050069799,28.29,73580.24,18.4,-0.23136,0.0002,16.18182]
[1780050075064,28.29,73579.22,18.4,-0.23158,0.0002,16.19037]
[1780050080696,28.3,73578.25,18.4,-0.23181,0.0002,16.199]
[1780050085914,28.3,73577.62,18.4,-0.23195,0.0002,16.20444]
[1780050088661,28.3,73574.51,18.4,-0.2326,0.0002,16.22881]
[1780050089037,28.3,73574.51,18.4,-0.2326,0.0002,16.22881]
[1780050089040,28.3,73574.51,18.4,-0.2326,0.0002,16.22881]
[1780050089086,28.3,73571.42,18.4,-0.23323,0.0002,16.25261]
[1780050094188,28.3,73565.01,18.4,-0.2345,0.0002,16.29738]
[1780050094367,28.3,73565.01,18.4,-0.2345,0.0002,16.29738]
[1780050095695,28.3,73564.84,18.4,-0.23454,0.0002,16.29873]
[1780050098924,28.3,73564.7,18.4,-0.23457,0.0002,16.29997]
[1780050104867,28.31,73564.63,18.4,-0.2346,0.0002,16.30092]
[1780050109902,28.31,73564.56,18.4,-0.23462,0.0002,16.30178]
[1780050114939,28.31,73564.67,18.4,-0.23461,0.0002,16.30128]
[1780050116133,28.31,73564.67,18.4,-0.23461,0.0002,16.30128]
[1780050117677,28.31,73564.16,18.4,-0.23472,0.0002,16.30539]
[1780050121162,28.31,73563.47,18.4,-0.23486,0.0002,16.31087]
[1780050121652,28.31,73563.42,18.4,-0.23488,0.0002,16.31131]
[1780050122294,28.31,73564.55,18.4,-0.23465,0.0002,16.30276]
[1780050122867,28.31,73564.55,18.4,-0.23465,0.0002,16.30276]
[1780050123966,28.31,73565.96,18.4,-0.23436,0.0002,16.29208]
[1780050124621,28.31,73566.01,18.4,-0.23435,0.0002,16.29178]
[1780050125018,28.31,73566.0,18.4,-0.23436,0.0002,16.29208]
[1780050125474,28.31,73566.0,18.4,-0.23436,0.0002,16.29208]
[1780050125966,28.31,73566.0,18.4,-0.23436,0.0002,16.29208]
[1780050126016,28.31,73567.64,18.4,-0.23403,0.0002,16.27979]
[1780050127683,28.31,73569.99,18.4,-0.23356,0.0002,16.26193]
[1780050127803,28.31,73569.99,18.4,-0.23356,0.0002,16.26193]
[1780050133064,28.31,73566.51,18.4,-0.23428,0.0002,16.28915]
[1780050133395,28.31,73566.51,18.4,-0.23428,0.0002,16.28915]
[1780050134448,28.31,73564.79,18.4,-0.23464,0.0002,16.30237]
[1780050137506,28.32,73563.7,18.4,-0.23486,0.0002,16.31091]
[1780050139088,28.32,73566.09,18.4,-0.23438,0.0002,16.29276]
[1780050144143,28.32,73568.43,18.4,-0.23392,0.0002,16.27551]
[1780050145518,28.32,73567.11,18.4,-0.23419,0.0002,16.28569]
[1780050145524,28.32,73567.11,18.4,-0.23419,0.0002,16.28569]
[1780050147366,28.32,73567.53,18.4,-0.23411,0.0002,16.28268]
[1780050147433,28.32,73567.53,18.4,-0.23411,0.0002,16.28268]
[1780050155341,28.32,73568.01,18.4,-0.23399,0.0002,16.27525]
[1780050157706,28.32,73567.93,18.4,-0.23401,0.0002,16.27607]
[1780050164158,28.32,73568.47,18.4,-0.23392,0.0002,16.27268]
[1780050165663,28.32,73562.54,18.4,-0.23514,0.0002,16.31808]
[1780050169088,28.32,73561.05,18.4,-0.23544,0.0002,16.32935]
[1780050174354,28.32,73561.99,18.4,-0.23523,0.0002,16.32168]
[1780050175424,28.32,73561.99,18.4,-0.23523,0.0002,16.32168]
[1780050180865,28.32,73564.5,18.4,-0.23471,0.0002,16.30226]
[1780050186439,28.32,73558.93,18.4,-0.23584,0.0002,16.34428]
[1780050192481,28.32,73559.36,18.4,-0.23574,0.0002,16.34054]
[1780050197517,28.32,73559.44,18.4,-0.23571,0.0002,16.33956]
[1780050199171,28.32,73559.44,18.4,-0.23571,0.0002,16.33956]
[1780050200082,28.32,73559.41,18.4,-0.23572,0.0002,16.33972]
[1780050205573,28.32,73559.43,18.4,-0.2357,0.0002,16.33917]
[1780050210608,28.31,73559.05,18.4,-0.23577,0.0002,16.3417]
[1780050216650,28.31,73559.2,18.4,-0.23569,0.0002,16.33564]
[1780050218260,28.31,73559.2,18.4,-0.23569,0.0002,16.33564]
[1780050229742,28.31,73559.53,18.4,-0.2356,0.0002,16.33239]
[1780050234292,28.31,73564.07,18.4,-0.23467,0.0002,16.29763]
[1780050235242,28.31,73564.07,18.4,-0.23467,0.0002,16.29763]
[1780050236166,28.31,73564.97,18.4,-0.23449,0.0002,16.29076]
[1780050238392,28.31,73564.6,18.4,-0.23457,0.0002,16.29378]
[1780050238635,28.31,73564.6,18.4,-0.23457,0.0002,16.29378]
[1780050238805,28.31,73556.01,18.4,-0.23633,0.00021,16.35927]
[1780050241259,28.31,73550.16,18.4,-0.23753,0.00021,16.40368]
[1780050242339,28.31,73549.55,18.4,-0.23766,0.00021,16.40826]
[1780050242754,28.31,73549.55,18.4,-0.23766,0.00021,16.40826]
[1780050246280,28.31,73549.17,18.4,-0.23773,0.00021,16.41094]
[1780050247107,28.31,73549.21,18.4,-0.23772,0.00021,16.41059]
[1780050247769,28.31,73547.7,18.4,-0.23803,0.00021,16.42188]
[1780050248833,28.31,73547.84,18.4,-0.238,0.00021,16.42082]
[1780050249615,28.31,73548.15,18.4,-0.23793,0.00021,16.41833]
[1780050249625,28.31,73548.15,18.4,-0.23793,0.00021,16.41833]
[1780050249838,28.31,73548.15,18.4,-0.23793,0.00021,16.41833]
[1780050249994,28.31,73548.15,18.4,-0.23793,0.00021,16.41833]
[1780050250835,28.31,73544.37,18.4,-0.2387,0.00021,16.44671]
[1780050250847,28.31,73544.37,18.4,-0.2387,0.00021,16.44671]
[1780050250984,28.31,73544.37,18.4,-0.2387,0.00021,16.44671]
[1780050251037,28.31,73544.37,18.4,-0.2387,0.00021,16.44671]
[1780050251256,28.31,73544.37,18.4,-0.2387,0.00021,16.44671]
[1780050251292,28.31,73544.37,18.4,-0.2387,0.00021,16.44671]
[1780050251307,28.31,73537.77,18.4,-0.24007,0.00021,16.49639]
[1780050251887,28.31,73537.77,18.4,-0.24007,0.00021,16.49639]
[1780050252727,28.31,73533.79,18.4,-0.24089,0.00021,16.52633]
[1780050253007,28.31,73533.79,18.4,-0.24089,0.00021,16.52633]
[1780050253467,28.31,73527.85,18.4,-0.24212,0.00021,16.57057]
[1780050253972,28.31,73527.85,18.4,-0.24212,0.00021,16.57057]
[1780050254330,28.31,73521.66,18.4,-0.2434,0.00021,16.61689]
[1780050254339,28.31,73521.66,18.4,-0.2434,0.00021,16.61689]
[1780050255070,28.31,73523.24,18.4,-0.24307,0.00021,16.60484]
[1780050260966,28.3,73523.84,18.4,-0.24291,0.00021,16.59911]
[1780050265982,28.3,73524.85,18.4,-0.24268,0.00021,16.5908]
[1780050270279,28.3,73529.93,18.4,-0.2416,0.00021,16.55201]
[1780050271349,28.3,73529.56,18.4,-0.24168,0.00021,16.55464]
[1780050271354,28.3,73529.56,18.4,-0.24168,0.00021,16.55464]
[1780050271134,28.3,73538.3,18.4,-0.23982,0.00021,16.48427]
[1780050271471,28.3,73538.3,18.4,-0.23982,0.00021,16.48427]
[1780050272054,28.29,73543.89,18.4,-0.23866,0.00021,16.44192]
[1780050272858,28.29,73543.89,18.4,-0.23866,0.00021,16.44192]
[1780050273730,28.29,73544.66,18.4,-0.2385,0.00021,16.43587]
[1780050273794,28.29,73544.66,18.4,-0.2385,0.00021,16.43587]
[1780050273849,28.29,73544.66,18.4,-0.2385,0.00021,16.43587]
[1780050275140,28.29,73544.53,18.4,-0.23852,0.00021,16.43668]
[1780050279191,28.29,73544.37,18.4,-0.23853,0.00021,16.43722]
[1780050279561,28.29,73544.42,18.4,-0.23851,0.00021,16.43651]
[1780050281155,28.29,73540.83,18.4,-0.23926,0.00021,16.46364]
[1780050281240,28.29,73540.83,18.4,-0.23926,0.00021,16.46364]
[1780050281318,28.29,73541.13,18.4,-0.23918,0.00021,16.46101]
[1780050281879,28.29,73541.13,18.4,-0.23918,0.00021,16.46101]
[1780050282446,28.29,73541.35,18.4,-0.23914,0.00021,16.45928]
[1780050282460,28.29,73541.35,18.4,-0.23914,0.00021,16.45928]
[1780050283131,28.29,73542.38,18.4,-0.23892,0.00021,16.45131]
[1780050285130,28.29,73542.25,18.4,-0.23894,0.00021,16.4521]
[1780050288382,28.28,73542.45,18.4,-0.23888,0.00021,16.44982]
[1780050289147,28.28,73542.45,18.4,-0.23888,0.00021,16.44982]
[1780050292777,28.28,73550.67,18.4,-0.23717,0.00021,16.38695]
[1780050299243,28.28,73555.34,18.4,-0.23619,0.00021,16.35072]
[1780050304278,28.28,73555.0,18.4,-0.23625,0.00021,16.35287]
[1780050304854,28.28,73555.0,18.4,-0.23625,0.00021,16.35287]
[1780050306915,28.28,73552.93,18.4,-0.23667,0.00021,16.36844]
[1780050308466,28.28,73550.3,18.4,-0.2372,0.00021,16.3882]
[1780050308975,28.28,73550.3,18.4,-0.2372,0.00021,16.3882]
[1780050311251,28.28,73549.6,18.4,-0.23734,0.00021,16.39325]
[1780050313400,28.27,73548.51,18.4,-0.23755,0.00021,16.40109]
[1780050317224,28.27,73547.86,18.4,-0.23768,0.00021,16.40572]
[1780050323155,28.27,73547.83,18.4,-0.23768,0.00021,16.40563]
[1780050328447,28.27,73547.7,18.4,-0.23766,0.00021,16.40487]
[1780050335385,28.26,73547.23,18.4,-0.2377,0.00021,16.40345]
[1780050342455,28.26,73550.6,18.4,-0.23697,0.00021,16.3764]
[1780050346383,28.26,73549.93,18.4,-0.23709,0.00021,16.38093]
[1780050349312,28.26,73550.11,18.4,-0.23705,0.00021,16.37927]
[1780050353810,28.25,73549.97,18.4,-0.23705,0.00021,16.37944]
[1780050360693,28.25,73550.01,18.4,-0.23702,0.00021,16.37838]
[1780050364640,28.25,73550.1,18.4,-0.23699,0.00021,16.37693]
[1780050369734,28.24,73552.18,18.4,-0.23653,0.00021,16.36007]
[1780050371572,28.24,73552.18,18.4,-0.23652,0.00021,16.35979]
[1780050371575,28.24,73552.18,18.4,-0.23652,0.00021,16.35979]
[1780050371577,28.24,73552.18,18.4,-0.23652,0.00021,16.35979]
[1780050371655,28.24,73552.18,18.4,-0.23652,0.00021,16.35979]
[1780050371987,28.24,73552.18,18.4,-0.23652,0.00021,16.35979]
[1780050372087,28.24,73554.44,18.4,-0.23606,0.00021,16.34258]
[1780050373727,28.24,73558.59,18.4,-0.2352,0.00021,16.31078]
[1780050379085,28.24,73560.64,18.4,-0.23477,0.0002,16.29466]
[1780050381090,28.24,73560.22,18.4,-0.23485,0.00021,16.2977]
[1780050383832,28.24,73551.31,18.4,-0.23667,0.00021,16.3652]
[1780050388867,28.24,73550.42,18.4,-0.23683,0.00021,16.37114]
[1780050390955,28.24,73549.66,18.4,-0.23698,0.00021,16.37675]
[1780050394883,28.23,73548.71,18.4,-0.23713,0.00021,16.37894]
[1780050399944,28.23,73547.75,18.4,-0.23729,0.00021,16.38494]
[1780050406659,28.23,73547.79,18.4,-0.23727,0.00021,16.38405]
[1780050407335,28.23,73547.79,18.4,-0.23727,0.00021,16.38405]
[1780050409242,28.22,73547.81,18.4,-0.23724,0.00021,16.38292]
[1780050410365,28.22,73547.81,18.4,-0.23722,0.00021,16.38252]
[1780050410767,28.22,73547.59,18.4,-0.23727,0.00021,16.384]
[1780050414309,28.22,73546.49,18.4,-0.23748,0.00021,16.39197]
[1780050419626,28.22,73546.02,18.4,-0.23756,0.00021,16.39471]
[1780050425122,28.21,73542.11,18.4,-0.23832,0.00021,16.42263]
[1780050426643,28.21,73542.11,18.4,-0.23832,0.00021,16.42263]
[1780050432171,28.21,73542.64,18.4,-0.23817,0.00021,16.41703]
[1780050438213,28.2,73544.32,18.4,-0.23779,0.00021,16.40298]
[1780050439106,28.2,73544.32,18.4,-0.23779,0.00021,16.40298]
[1780050439822,28.2,73544.25,18.4,-0.23779,0.00021,16.4033]
[1780050440631,28.2,73544.75,18.4,-0.23769,0.00021,16.3993]
[1780050446269,28.2,73544.99,18.4,-0.2376,0.00021,16.39615]
[1780050447586,28.2,73544.99,18.4,-0.2376,0.00021,16.39615]
[1780050450457,28.19,73544.84,18.4,-0.23762,0.00021,16.39692]
[1780050450479,28.19,73544.84,18.4,-0.23762,0.00021,16.39692]
[1780050450581,28.19,73544.84,18.4,-0.23761,0.00021,16.39654]
[1780050454915,28.19,73544.84,18.4,-0.23761,0.00021,16.39654]
[1780050460368,28.19,73544.96,18.4,-0.2375,0.00021,16.38947]
[1780050462191,28.19,73545.01,18.4,-0.23749,0.00021,16.38893]
[1780050466855,28.19,73545.01,18.4,-0.23749,0.00021,16.38893]
[1780050474105,28.18,73545.05,18.4,-0.23744,0.00021,16.38702]
[1780050474201,28.18,73545.05,18.4,-0.23744,0.00021,16.38702]
[1780050474358,28.18,73545.05,18.4,-0.23744,0.00021,16.38702]
[1780050474390,28.18,73545.05,18.4,-0.23744,0.00021,16.38702]
[1780050474428,28.18,73545.05,18.4,-0.23744,0.00021,16.38702]
[1780050474473,28.18,73545.05,18.4,-0.23744,0.00021,16.38702]
[1780050474478,28.18,73545.05,18.4,-0.23744,0.00021,16.38702]
[1780050474469,28.18,73540.01,18.4,-0.23847,0.00021,16.425]
[1780050475476,28.18,73539.35,18.4,-0.2386,0.00021,16.42982]
[1780050478100,28.18,73536.57,18.4,-0.23917,0.00021,16.45049]
[1780050480658,28.18,73536.68,18.4,-0.23914,0.00021,16.44921]
[1780050486553,28.17,73537.44,18.4,-0.23894,0.00021,16.44195]
[1780050490495,28.17,73536.21,18.4,-0.23918,0.00021,16.45087]
[1780050491039,28.17,73536.21,18.4,-0.23917,0.00021,16.45044]
[1780050496623,28.16,73536.65,18.4,-0.23905,0.00021,16.44584]
[1780050498712,28.16,73536.66,18.4,-0.23904,0.00021,16.44555]
[1780050503633,28.16,73536.66,18.4,-0.23903,0.00021,16.44534]
[1780050506522,28.16,73536.66,18.4,-0.23901,0.00021,16.44429]
[1780050507740,28.16,73534.36,18.4,-0.23947,0.00021,16.4611]
[1780050511638,28.15,73533.29,18.4,-0.23966,0.00021,16.46827]
[1780050515546,28.15,73533.53,18.4,-0.23956,0.00021,16.46127]
[1780050526969,28.14,73533.5,18.4,-0.2395,0.00021,16.45921]
[1780050532876,28.13,73533.15,18.4,-0.23952,0.00021,16.45984]
[1780050535535,28.13,73533.27,18.4,-0.23949,0.00021,16.4587]
[1780050537568,28.13,73533.17,18.4,-0.2395,0.00021,16.45902]
[1780050538985,28.13,73533.38,18.4,-0.23944,0.00021,16.45699]
[1780050542128,28.13,73531.62,18.4,-0.23979,0.00021,16.46943]
[1780050542177,28.13,73531.62,18.4,-0.23979,0.00021,16.46943]
[1780050542226,28.13,73531.62,18.4,-0.23979,0.00021,16.46943]
[1780050542252,28.13,73531.62,18.4,-0.23979,0.00021,16.46943]
[1780050542419,28.13,73531.62,18.4,-0.23979,0.00021,16.46943]
[1780050542483,28.13,73531.62,18.4,-0.23979,0.00021,16.46943]
[1780050542502,28.13,73531.62,18.4,-0.23979,0.00021,16.46943]
[1780050542541,28.13,73531.62,18.4,-0.23979,0.00021,16.46943]
[1780050542535,28.13,73531.84,18.4,-0.23974,0.00021,16.46763]
[1780050542907,28.13,73531.84,18.4,-0.23974,0.00021,16.46763]
[1780050543113,28.13,73524.61,18.4,-0.24125,0.00021,16.52238]
[1780050544431,28.13,73524.61,18.4,-0.24125,0.00021,16.52238]
[1780050549996,28.12,73522.54,18.4,-0.24165,0.00021,16.53684]
[1780050555031,28.12,73523.08,18.4,-0.24151,0.00021,16.5319]
[1780050557472,28.12,73523.58,18.4,-0.2414,0.00021,16.52794]
[1780050561453,28.12,73523.08,18.4,-0.24149,0.00021,16.53105]
[1780050564404,28.12,73523.16,18.4,-0.24146,0.00021,16.53011]
[1780050569189,28.11,73519.54,18.4,-0.24219,0.00021,16.55639]
[1780050569637,28.11,73519.56,18.4,-0.24218,0.00021,16.55605]
[1780050571037,28.11,73521.52,18.4,-0.24177,0.00021,16.54106]
[1780050572492,28.11,73525.0,18.4,-0.24099,0.00021,16.5101]
[1780050572519,28.11,73525.0,18.4,-0.24099,0.00021,16.5101]
[1780050573810,28.11,73532.29,18.4,-0.23947,0.00021,16.45459]
[1780050574312,28.11,73532.29,18.4,-0.23947,0.00021,16.45459]
[1780050574499,28.11,73532.29,18.4,-0.23947,0.00021,16.45459]
[1780050577429,28.11,73532.01,18.4,-0.23952,0.00021,16.45648]
[1780050580927,28.11,73532.11,18.4,-0.23949,0.00021,16.45542]
[1780050586249,28.11,73534.8,18.4,-0.23892,0.00021,16.43467]
[1780050592274,28.11,73535.04,18.4,-0.23887,0.00021,16.43269]
[1780050592866,28.11,73535.04,18.4,-0.23886,0.00021,16.43254]
[1780050598215,28.1,73534.97,18.4,-0.23887,0.00021,16.43292]
[1780050602394,28.1,73536.84,18.4,-0.23848,0.00021,16.41838]
[1780050604309,28.1,73536.25,18.4,-0.2386,0.00021,16.4228]
[1780050604356,28.1,73536.25,18.4,-0.2386,0.00021,16.4228]
[1780050605324,28.1,73532.89,18.4,-0.2393,0.00021,16.44832]
[1780050607834,28.1,73525.67,18.4,-0.2408,0.00021,16.50287]
[1780050608069,28.1,73525.67,18.4,-0.2408,0.00021,16.50287]
[1780050608205,28.1,73525.67,18.4,-0.2408,0.00021,16.50287]
[1780050609621,28.1,73521.26,18.4,-0.24172,0.00021,16.5361]
[1780050613366,28.1,73518.9,18.4,-0.24219,0.00021,16.55325]
[1780050616264,28.1,73518.94,18.4,-0.24217,0.00021,16.55238]
[1780050619545,28.1,73518.84,18.4,-0.24218,0.00021,16.55275]
[1780050619645,28.09,73514.37,18.4,-0.2431,0.00021,16.58589]
[1780050624998,28.09,73513.54,18.4,-0.24326,0.00021,16.59158]
[1780050630425,28.09,73515.13,18.4,-0.24291,0.00021,16.57907]
[1780050635593,28.09,73512.28,18.4,-0.24346,0.00021,16.59546]
[1780050639621,28.09,73504.3,18.4,-0.24513,0.00021,16.65491]
[1780050644656,28.08,73505.28,18.4,-0.2449,0.00021,16.64671]
[1780050650488,28.08,73505.86,18.4,-0.24476,0.00021,16.64168]
[1780050655741,28.08,73510.91,18.4,-0.24367,0.00021,16.60278]
[1780050656864,28.08,73510.91,18.4,-0.24367,0.00021,16.60278]
[1780050656966,28.08,73510.69,18.4,-0.24371,0.00021,16.60432]
[1780050658335,28.08,73510.69,18.4,-0.24371,0.00021,16.60432]
[1780050658413,28.08,73510.74,18.4,-0.2437,0.00021,16.60396]
[1780050660897,28.08,73512.93,18.4,-0.24323,0.00021,16.58723]
[1780050661479,28.08,73512.93,18.4,-0.24323,0.00021,16.58723]
[1780050670727,28.07,73506.89,18.4,-0.24448,0.00021,16.63186]
[1780050674265,28.07,73506.76,18.4,-0.24448,0.00021,16.63192]
[1780050674364,28.07,73506.89,18.4,-0.24445,0.00021,16.63079]
[1780050679428,28.07,73506.84,18.4,-0.24444,0.00021,16.63046]
[1780050684944,28.06,73506.88,18.4,-0.24441,0.00021,16.62934]
[1780050689979,28.06,73506.8,18.4,-0.24441,0.00021,16.62929]
[1780050695014,28.06,73503.7,18.4,-0.24501,0.00021,16.64734]
[1780050700050,28.05,73503.14,18.4,-0.24509,0.00021,16.65024]
[1780050708106,28.05,73502.74,18.4,-0.24512,0.00021,16.65121]
[1780050711127,28.04,73509.72,18.4,-0.24363,0.00021,16.59813]
[1780050716162,28.04,73510.41,18.4,-0.24347,0.00021,16.59256]
[1780050721197,28.04,73508.15,18.4,-0.24394,0.00021,16.60923]
[1780050726232,28.04,73504.55,18.4,-0.24469,0.00021,16.63583]
[1780050732132,28.04,73503.96,18.4,-0.2448,0.00021,16.63991]
[1780050737456,28.03,73504.03,18.4,-0.24476,0.00021,16.63847]
[1780050743351,28.03,73502.13,18.4,-0.24514,0.00021,16.65198]
[1780050748386,28.03,73502.68,18.4,-0.24501,0.00021,16.64721]
[1780050753422,28.03,73505.53,18.4,-0.24435,0.00021,16.62077]
[1780050758457,28.03,73505.72,18.4,-0.2443,0.00021,16.61888]
[1780050763492,28.02,73504.64,18.4,-0.24452,0.00021,16.62657]
[1780050769534,28.02,73505.3,18.4,-0.24436,0.00021,16.62104]
[1780050774569,28.02,73501.12,18.4,-0.24523,0.00021,16.65197]
[1780050779700,28.02,73503.92,18.4,-0.24463,0.00021,16.63035]
[1780050781367,28.02,73504.02,18.4,-0.2446,0.00021,16.6295]
[1780050781937,28.02,73505.63,18.4,-0.24426,0.00021,16.6173]
[1780050784772,28.02,73494.47,18.4,-0.24663,0.00021,16.70114]
[1780050785720,28.02,73494.55,18.4,-0.24661,0.00021,16.70045]
[1780050790872,28.01,73494.94,18.4,-0.2465,0.00021,16.69663]
[1780050796727,28.01,73494.74,18.4,-0.24651,0.00021,16.69714]
[1780050800681,28.01,73495.15,18.4,-0.24642,0.00021,16.69376]
[1780050801886,28.01,73492.72,18.4,-0.24693,0.00021,16.71162]
[1780050802385,28.01,73492.72,18.4,-0.24693,0.00021,16.71162]
[1780050809205,28.01,73491.03,18.4,-0.24727,0.00021,16.72377]
[1780050814589,28.0,73492.11,18.4,-0.24698,0.00021,16.71029]
[1780050815897,28.0,73493.5,18.4,-0.24668,0.00021,16.69967]
[1780050816441,28.0,73493.5,18.4,-0.24668,0.00021,16.69967]
[1780050822250,28.0,73495.95,18.4,-0.24615,0.00021,16.6811]
[1780050827778,28.0,73499.4,18.4,-0.24541,0.00021,16.65512]
[1780050834507,28.0,73500.1,18.4,-0.24527,0.00021,16.64986]
[1780050840028,28.0,73502.33,18.4,-0.24478,0.00021,16.63243]
[1780050843765,28.0,73500.42,18.4,-0.24517,0.00021,16.64651]
[1780050849691,28.0,73500.65,18.4,-0.24512,0.00021,16.64468]
[1780050853135,28.0,73501.0,18.4,-0.24505,0.00021,16.64208]
[1780050854656,28.0,73501.23,18.4,-0.245,0.00021,16.64036]
[1780050854830,28.0,73502.16,18.4,-0.2448,0.00021,16.63316]
[1780050855673,28.0,73510.4,18.4,-0.24305,0.00021,16.57099]
[1780050856417,28.0,73510.4,18.4,-0.24305,0.00021,16.57099]
[1780050856465,28.0,73510.4,18.4,-0.24305,0.00021,16.57099]
[1780050856496,28.0,73514.1,18.4,-0.24227,0.00021,16.54295]
[1780050856977,28.0,73514.1,18.4,-0.24227,0.00021,16.54295]
[1780050856981,28.0,73514.1,18.4,-0.24227,0.00021,16.54295]
[1780050857356,28.0,73514.1,18.4,-0.24227,0.00021,16.54295]
[1780050857869,28.0,73515.99,18.4,-0.24187,0.00021,16.5285]
[1780050860334,28.0,73518.28,18.4,-0.24139,0.00021,16.51114]
[1780050860435,28.0,73518.32,18.4,-0.24138,0.00021,16.51087]
[1780050861140,28.0,73518.32,18.4,-0.24138,0.00021,16.51087]
[1780050861181,28.0,73519.5,18.4,-0.24113,0.00021,16.5018]
[1780050866338,28.0,73519.63,18.4,-0.24111,0.00021,16.50098]
[1780050871853,28.0,73522.12,18.4,-0.24059,0.00021,16.48233]
[1780050877293,28.0,73526.02,18.4,-0.23974,0.00021,16.44855]
[1780050880278,28.0,73525.78,18.4,-0.2398,0.00021,16.45056]
[1780050880314,28.0,73525.87,18.4,-0.23978,0.00021,16.44996]
[1780050885349,28.0,73526.0,18.4,-0.23975,0.00021,16.44877]
[1780050891391,28.0,73525.28,18.4,-0.23989,0.00021,16.45398]
[1780050899447,28.0,73525.4,18.4,-0.23986,0.00021,16.45265]
[1780050900294,28.0,73525.4,18.4,-0.23986,0.00021,16.45265]
[1780050900516,28.0,73525.4,18.4,-0.23986,0.00021,16.45265]
[1780050901383,28.0,73525.5,18.4,-0.23984,0.00021,16.45184]
[1780050901461,28.0,73526.78,18.4,-0.23957,0.00021,16.44202]
[1780050906496,28.0,73527.94,18.4,-0.23933,0.00021,16.43363]
[1780050912538,28.0,73525.01,18.4,-0.23996,0.00021,16.45642]
[1780050914611,28.0,73524.98,18.4,-0.23997,0.00021,16.45672]
[1780050920594,28.0,73523.61,18.4,-0.24027,0.00021,16.46757]
[1780050925629,28.0,73525.48,18.4,-0.23988,0.00021,16.45366]
[1780050930665,28.0,73526.13,18.4,-0.23976,0.00021,16.44908]
[1780050932080,28.0,73526.22,18.4,-0.2397,0.00021,16.44399]
[1780050932124,28.0,73526.22,18.4,-0.2397,0.00021,16.44399]
[1780050932139,28.0,73526.22,18.4,-0.2397,0.00021,16.44399]
[1780050932502,28.0,73526.22,18.4,-0.2397,0.00021,16.44399]
[1780050932543,28.0,73526.22,18.4,-0.2397,0.00021,16.44399]
[1780050932584,28.0,73526.22,18.4,-0.2397,0.00021,16.44399]
[1780050932616,28.0,73526.22,18.4,-0.2397,0.00021,16.44399]
[1780050932634,28.0,73526.22,18.4,-0.2397,0.00021,16.44399]
[1780050932788,28.0,73535.69,18.4,-0.23772,0.00021,16.37171]
[1780050933041,28.0,73535.69,18.4,-0.23772,0.00021,16.37171]
[1780050933835,28.0,73544.46,18.4,-0.2359,0.00021,16.30436]
[1780050934558,28.0,73544.46,18.4,-0.2359,0.00021,16.30436]
[1780050935332,28.0,73546.83,18.4,-0.23541,0.00021,16.28617]
[1780050938112,28.01,73548.73,18.4,-0.23502,0.00021,16.27193]
[1780050942231,28.01,73549.35,18.4,-0.23491,0.00021,16.26778]
[1780050942601,28.01,73549.35,18.4,-0.23491,0.00021,16.26778]
[1780050945083,28.01,73556.19,18.4,-0.23351,0.00021,16.21546]
[1780050945711,28.01,73556.19,18.4,-0.23351,0.00021,16.21546]
[1780050945715,28.01,73556.19,18.4,-0.23351,0.00021,16.21546]
[1780050947535,28.01,73560.77,18.4,-0.23258,0.00021,16.18045]
[1780050948003,28.01,73560.77,18.4,-0.23258,0.00021,16.18045]
[1780050948454,28.01,73564.28,18.4,-0.23186,0.00021,16.15347]
[1780050948486,28.01,73564.28,18.4,-0.23186,0.00021,16.15347]
[1780050948996,28.01,73564.28,18.4,-0.23186,0.00021,16.15347]
[1780050949025,28.01,73564.28,18.4,-0.23186,0.00021,16.15347]
[1780050948794,28.01,73566.98,18.4,-0.23131,0.00021,16.13278]
[1780050949787,28.01,73566.98,18.4,-0.23131,0.00021,16.13278]
[1780050949841,28.01,73566.98,18.4,-0.23131,0.00021,16.13278]
[1780050949887,28.01,73575.44,18.4,-0.22959,0.0002,16.06721]
[1780050950188,28.01,73575.44,18.4,-0.22959,0.0002,16.06721]
[1780050951172,28.01,73577.01,18.4,-0.22926,0.0002,16.05497]
[1780050956458,28.02,73580.84,18.4,-0.22851,0.0002,16.02611]
[1780050960235,28.02,73583.83,18.4,-0.22793,0.0002,16.00398]
[1780050960584,28.02,73583.83,18.4,-0.22793,0.0002,16.00398]
[1780050960822,28.02,73583.83,18.4,-0.22793,0.0002,16.00398]
[1780050965913,28.03,73580.37,18.4,-0.22868,0.0002,16.03263]
[1780050970948,28.03,73583.6,18.4,-0.22805,0.0002,16.00857]
[1780050975984,28.03,73586.92,18.4,-0.22741,0.0002,15.98386]
[1780050979166,28.04,73589.3,18.4,-0.22694,0.0002,15.96608]
[1780050979192,28.04,73589.3,18.4,-0.22694,0.0002,15.96608]
[1780050982227,28.04,73592.75,18.4,-0.22626,0.0002,15.93973]
[1780050987228,28.04,73592.4,18.4,-0.22636,0.0002,15.94344]
[1780050989780,28.04,73593.35,18.4,-0.22618,0.0002,15.93648]
[1780050989896,28.04,73593.35,18.4,-0.22618,0.0002,15.93648]
[1780050989995,28.05,73593.51,18.4,-0.22616,0.0002,15.93572]
[1780050994000,28.05,73594.4,18.4,-0.22595,0.0002,15.92487]
[1780050994049,28.05,73594.4,18.4,-0.22595,0.0002,15.92487]
[1780050994305,28.05,73595.26,18.4,-0.22579,0.0002,15.91846]
[1780050994319,28.05,73599.12,18.4,-0.22502,0.0002,15.88848]
[1780050996795,28.05,73603.38,18.4,-0.22417,0.0002,15.85526]
[1780050998558,28.05,73604.08,18.4,-0.22405,0.0002,15.85078]
[1780050998794,28.05,73604.08,18.4,-0.22405,0.0002,15.85078]
[1780050999149,28.06,73604.08,18.4,-0.22406,0.0002,15.85113]
[1780051001158,28.06,73616.3,18.4,-0.22162,0.0002,15.75508]
[1780051002434,28.09,73620.33,18.4,-0.22105,0.0002,15.73276]
[1780051003685,28.09,73621.24,18.4,-0.22087,0.0002,15.72556]
[1780051004028,28.11,73623.58,18.4,-0.22063,0.0002,15.71631]
[1780051004949,28.11,73623.58,18.4,-0.22063,0.0002,15.71631]
[1780051005047,28.13,73624.33,18.4,-0.22058,0.0002,15.71473]
[1780051005455,28.13,73624.33,18.4,-0.22058,0.0002,15.71473]
[1780051005458,28.13,73624.33,18.4,-0.22058,0.0002,15.71473]
[1780051005959,28.13,73624.33,18.4,-0.22058,0.0002,15.71473]
[1780051006482,28.13,73626.16,18.4,-0.22023,0.0002,15.70047]
[1780051006954,28.13,73626.16,18.4,-0.22023,0.0002,15.70047]
[1780051008217,28.13,73618.39,18.4,-0.22178,0.0002,15.76233]
[1780051011933,28.13,73619.28,18.4,-0.22162,0.0002,15.75599]
[1780051014007,28.13,73619.62,18.4,-0.22156,0.0002,15.75353]
[1780051015211,28.13,73620.92,18.4,-0.22131,0.0002,15.74374]
[1780051018285,28.14,73622.66,18.4,-0.22098,0.0002,15.73048]
[1780051020887,28.14,73621.48,18.4,-0.22122,0.0002,15.74013]
[1780051025907,28.14,73622.5,18.4,-0.22104,0.0002,15.73291]
[1780051026107,28.14,73622.54,18.4,-0.22104,0.0002,15.73277]
[1780051032386,28.15,73623.51,18.4,-0.22088,0.0002,15.72678]
[1780051033679,28.15,73623.51,18.4,-0.22088,0.0002,15.72678]
[1780051034442,28.15,73627.16,18.4,-0.22016,0.0002,15.69819]
[1780051034659,28.15,73627.16,18.4,-0.22016,0.0002,15.69819]
[1780051034738,28.15,73627.16,18.4,-0.22016,0.0002,15.69819]
[1780051035405,28.15,73633.06,18.4,-0.219,0.0002,15.65179]
[1780051039239,28.15,73637.28,18.4,-0.2182,0.0002,15.61984]
[1780051040206,28.15,73637.41,18.4,-0.21819,0.0002,15.61921]
[1780051041758,28.16,73638.5,18.4,-0.21799,0.0002,15.61119]
[1780051041775,28.16,73638.5,18.4,-0.21799,0.0002,15.61119]
[1780051041797,28.16,73643.43,18.4,-0.21702,0.0002,15.57202]
[1780051042173,28.16,73643.43,18.4,-0.21702,0.0002,15.57202]
[1780051042456,28.16,73640.83,18.4,-0.21754,0.0002,15.593]
[1780051043268,28.16,73640.83,18.4,-0.21754,0.0002,15.593]
[1780051043373,28.16,73640.83,18.4,-0.21754,0.0002,15.593]
[1780051045162,28.16,73631.4,18.4,-0.21943,0.0002,15.66883]
[1780051050109,28.16,73627.92,18.4,-0.22014,0.0002,15.69723]
[1780051052353,28.16,73627.41,18.4,-0.22022,0.0002,15.69754]
[1780051056035,28.17,73628.63,18.4,-0.21999,0.0002,15.68857]
[1780051060177,28.17,73628.08,18.4,-0.22013,0.0002,15.69393]
[1780051060242,28.17,73628.08,18.4,-0.22013,0.0002,15.69413]
[1780051066625,28.18,73628.21,18.4,-0.22016,0.0002,15.69518]
[1780051071659,28.18,73627.97,18.4,-0.22024,0.0002,15.69875]
[1780051073067,28.18,73627.97,18.4,-0.22024,0.0002,15.69875]
[1780051073723,28.18,73628.46,18.4,-0.22016,0.0002,15.69521]
[1780051073726,28.18,73628.46,18.4,-0.22016,0.0002,15.69521]
[1780051080116,28.19,73625.54,18.4,-0.22079,0.0002,15.72052]
[1780051086538,28.2,73612.61,18.4,-0.22343,0.0002,15.82468]
[1780051086764,28.2,73612.54,18.4,-0.22345,0.0002,15.82546]
[1780051087321,28.2,73612.54,18.4,-0.22345,0.0002,15.82546]
[1780051087771,28.2,73612.22,18.4,-0.22351,0.0002,15.82806]
[1780051092806,28.2,73612.24,18.4,-0.22354,0.0002,15.82905]
[1780051093198,28.2,73612.24,18.4,-0.22354,0.0002,15.82905]
[1780051093299,28.2,73612.24,18.4,-0.22354,0.0002,15.82927]
[1780051094230,28.2,73612.24,18.4,-0.22354,0.0002,15.82927]
[1780051099864,28.21,73613.05,18.4,-0.2234,0.0002,15.82358]
[1780051105820,28.21,73612.36,18.4,-0.22355,0.0002,15.8296]
[1780051105869,28.21,73612.36,18.4,-0.22355,0.0002,15.8296]
[1780051110933,28.21,73612.18,18.4,-0.2236,0.0002,15.83167]
[1780051115969,28.21,73612.65,18.4,-0.22348,0.0002,15.824]
[1780051121004,28.21,73612.8,18.4,-0.22347,0.0002,15.8234]
[1780051130067,28.22,73615.19,18.4,-0.22302,0.0002,15.80595]
[1780051135102,28.22,73614.08,18.4,-0.22326,0.0002,15.81531]
[1780051140137,28.22,73610.44,18.4,-0.224,0.0002,15.84438]
[1780051144745,28.22,73606.27,18.4,-0.22485,0.0002,15.87731]
[1780051145175,28.22,73607.51,18.4,-0.2246,0.0002,15.86776]
[1780051150210,28.22,73610.27,18.4,-0.22407,0.0002,15.84701]
[1780051155246,28.23,73608.69,18.4,-0.22441,0.0002,15.86024]
[1780051160281,28.23,73608.29,18.4,-0.22451,0.0002,15.86413]
[1780051165316,28.23,73608.44,18.4,-0.22449,0.0002,15.86372]
[1780051170351,28.24,73610.51,18.4,-0.2241,0.0002,15.84832]
[1780051175386,28.24,73608.5,18.4,-0.22448,0.0002,15.86036]
[1780051180529,28.24,73606.23,18.4,-0.22496,0.0002,15.87881]
[1780051180573,28.24,73606.23,18.4,-0.22496,0.0002,15.87881]
[1780051181005,28.24,73606.23,18.4,-0.22496,0.0002,15.87881]
[1780051181072,28.24,73602.23,18.4,-0.22576,0.0002,15.91001]
[1780051186463,28.24,73601.43,18.4,-0.22594,0.0002,15.91709]
[1780051191516,28.24,73601.2,18.4,-0.226,0.0002,15.91947]
[1780051192199,28.24,73601.2,18.4,-0.226,0.0002,15.91947]
[1780051195053,28.25,73601.21,18.4,-0.22601,0.0002,15.91978]
[1780051198376,28.25,73602.82,18.4,-0.2257,0.0002,15.90773]
[1780051199215,28.25,73602.82,18.4,-0.2257,0.0002,15.90773]
[1780051200992,28.25,73604.29,18.4,-0.22541,0.0002,15.89654]
[1780051202437,28.25,73602.87,18.4,-0.2257,0.0002,15.90785]
[1780051202942,28.25,73595.69,18.4,-0.22715,0.0002,15.96389]
[1780051209071,28.25,73591.8,18.4,-0.22794,0.0002,15.99443]
[1780051214660,28.25,73592.04,18.4,-0.22791,0.0002,15.99295]
[1780051219694,28.25,73591.77,18.4,-0.22797,0.0002,15.99533]
[1780051220501,28.25,73591.77,18.4,-0.22797,0.0002,15.99533]
[1780051225737,28.25,73591.99,18.4,-0.22793,0.0002,15.99392]
[1780051230773,28.25,73592.11,18.4,-0.22791,0.0002,15.99324]
[1780051231309,28.25,73592.11,18.4,-0.22791,0.0002,15.99324]
[1780051231395,28.25,73592.11,18.4,-0.22791,0.0002,15.99324]
[1780051231870,28.25,73592.11,18.4,-0.22791,0.0002,15.99324]
[1780051232028,28.26,73589.86,18.4,-0.22833,0.0002,16.00621]
[1780051232867,28.26,73579.78,18.4,-0.23038,0.0002,16.0844]
[1780051235134,28.26,73572.71,18.4,-0.23182,0.0002,16.13913]
[1780051240842,28.26,73575.14,18.4,-0.23134,0.0002,16.12098]
[1780051245797,28.26,73575.39,18.4,-0.2313,0.0002,16.11949]
[1780051253933,28.26,73575.02,18.4,-0.23141,0.0002,16.12359]
[1780051258968,28.27,73575.01,18.4,-0.23143,0.0002,16.12433]
[1780051263611,28.27,73569.92,18.4,-0.23248,0.0002,16.16394]
[1780051263654,28.27,73569.92,18.4,-0.23248,0.0002,16.16394]
[1780051264002,28.27,73569.92,18.4,-0.23248,0.0002,16.16394]
[1780051264034,28.27,73569.92,18.4,-0.23248,0.0002,16.16394]
[1780051264114,28.27,73569.92,18.4,-0.23248,0.0002,16.16394]
[1780051264261,28.27,73569.92,18.4,-0.23248,0.0002,16.16394]
[1780051264279,28.27,73558.74,18.4,-0.23477,0.00021,16.24962]
[1780051265310,28.27,73551.69,18.4,-0.23622,0.00021,16.30337]
[1780051266108,28.27,73551.69,18.4,-0.23622,0.00021,16.30337]
[1780051269076,28.27,73550.22,18.4,-0.23652,0.00021,16.31442]
[1780051269811,28.27,73550.04,18.4,-0.23656,0.00021,16.31573]
[1780051275085,28.27,73550.62,18.4,-0.23643,0.00021,16.31094]
[1780051280120,28.27,73550.76,18.4,-0.23639,0.00021,16.3096]
[1780051285156,28.26,73549.93,18.4,-0.23656,0.00021,16.31565]
[1780051291198,28.26,73549.57,18.4,-0.23658,0.00021,16.31357]
[1780051296233,28.26,73550.17,18.4,-0.23645,0.00021,16.30874]
[1780051299345,28.26,73550.21,18.4,-0.23644,0.00021,16.30835]
[1780051306303,28.26,73553.89,18.4,-0.23568,0.00021,16.28019]
[1780051308473,28.26,73549.05,18.4,-0.23668,0.00021,16.31699]
[1780051311464,28.26,73548.83,18.4,-0.23672,0.00021,16.31849]
[1780051312661,28.26,73548.42,18.4,-0.2368,0.00021,16.32155]
[1780051315569,28.26,73551.31,18.4,-0.2362,0.00021,16.29939]
[1780051321288,28.26,73551.76,18.4,-0.2361,0.00021,16.2958]
[1780051324008,28.26,73550.04,18.4,-0.23645,0.00021,16.30878]
[1780051324312,28.26,73550.04,18.4,-0.23645,0.00021,16.30878]
[1780051330531,28.26,73554.02,18.4,-0.23563,0.00021,16.2783]
[1780051336604,28.26,73553.67,18.4,-0.2357,0.00021,16.28084]
[1780051336870,28.26,73553.67,18.4,-0.2357,0.00021,16.28084]
[1780051337131,28.26,73553.67,18.4,-0.2357,0.00021,16.28084]
[1780051338385,28.26,73553.76,18.4,-0.23568,0.00021,16.28014]
[1780051341966,28.26,73552.27,18.4,-0.23599,0.00021,16.29147]
[1780051342617,28.26,73550.84,18.4,-0.23628,0.00021,16.30234]
[1780051345963,28.26,73552.87,18.4,-0.23586,0.00021,16.28679]
[1780051346328,28.26,73552.87,18.4,-0.23586,0.00021,16.28679]
[1780051354639,28.26,73552.4,18.4,-0.23591,0.00021,16.28559]
[1780051359675,28.26,73552.61,18.4,-0.23586,0.00021,16.28386]
[1780051365446,28.26,73553.08,18.4,-0.23576,0.00021,16.28014]
[1780051367769,28.26,73552.98,18.4,-0.23578,0.00021,16.28085]
[1780051367972,28.26,73552.98,18.4,-0.23578,0.00021,16.28085]
[1780051368004,28.26,73552.98,18.4,-0.23578,0.00021,16.28085]
[1780051369324,28.26,73552.98,18.4,-0.23578,0.00021,16.2808]
[1780051369351,28.25,73538.77,18.4,-0.23871,0.00021,16.38861]
[1780051370294,28.25,73538.77,18.4,-0.23871,0.00021,16.38861]
[1780051370324,28.25,73534.08,18.4,-0.23969,0.00021,16.42403]
[1780051370536,28.25,73534.08,18.4,-0.23969,0.00021,16.42403]
[1780051370941,28.25,73533.84,18.4,-0.23974,0.00021,16.42584]
[1780051376340,28.25,73532.77,18.4,-0.23995,0.00021,16.43371]
[1780051381464,28.25,73539.8,18.4,-0.23849,0.00021,16.38042]
[1780051382239,28.25,73539.8,18.4,-0.23849,0.00021,16.38042]
[1780051382340,28.25,73543.02,18.4,-0.23782,0.00021,16.35602]
[1780051384332,28.25,73544.58,18.4,-0.2375,0.00021,16.34422]
[1780051385915,28.25,73545.9,18.4,-0.23722,0.00021,16.33404]
[1780051386030,28.25,73545.9,18.4,-0.23722,0.00021,16.33404]
[1780051386477,28.25,73545.97,18.4,-0.23721,0.00021,16.33345]
[1780051386490,28.25,73545.97,18.4,-0.23721,0.00021,16.33345]
[1780051386863,28.25,73554.63,18.4,-0.23542,0.00021,16.26744]
[1780051389089,28.25,73553.14,18.4,-0.23573,0.00021,16.27882]
[1780051391974,28.25,73555.92,18.4,-0.23516,0.00021,16.25765]
[1780051394030,28.25,73555.46,18.4,-0.23525,0.00021,16.26121]
[1780051396230,28.25,73556.27,18.4,-0.23509,0.00021,16.25509]
[1780051401973,28.25,73555.28,18.4,-0.2353,0.00021,16.26293]
[1780051406299,28.25,73554.16,18.4,-0.23553,0.00021,16.27162]
[1780051408016,28.25,73546.83,18.4,-0.23704,0.00021,16.32744]
[1780051412476,28.25,73545.21,18.4,-0.23734,0.00021,16.33511]
[1780051416423,28.25,73546.3,18.4,-0.2371,0.00021,16.32661]
[1780051419096,28.25,73554.76,18.4,-0.23536,0.00021,16.26205]
[1780051422849,28.25,73555.89,18.4,-0.23513,0.00021,16.25351]
[1780051428159,28.25,73557.17,18.4,-0.23487,0.00021,16.24394]
[1780051431083,28.25,73557.13,18.4,-0.23488,0.00021,16.24434]
[1780051431700,28.25,73556.12,18.4,-0.23509,0.00021,16.25206]
[1780051432373,28.25,73556.12,18.4,-0.23509,0.00021,16.25206]
[1780051438229,28.26,73557.98,18.4,-0.23471,0.00021,16.23803]
[1780051438520,28.26,73557.98,18.4,-0.23471,0.00021,16.23803]
[1780051439862,28.26,73557.7,18.4,-0.23477,0.00021,16.2402]
[1780051441732,28.26,73548.43,18.4,-0.23668,0.00021,16.31094]
[1780051441734,28.26,73548.43,18.4,-0.23668,0.00021,16.31094]
[1780051441891,28.26,73548.43,18.4,-0.23668,0.00021,16.31094]
[1780051445458,28.26,73546.49,18.4,-0.23708,0.00021,16.32559]
[1780051451917,28.25,73546.73,18.4,-0.23702,0.00021,16.32349]
[1780051457362,28.25,73547.69,18.4,-0.23681,0.00021,16.31562]
[1780051458760,28.25,73547.35,18.4,-0.23687,0.00021,16.31814]
[1780051461686,28.25,73547.85,18.4,-0.23677,0.00021,16.31419]
[1780051463356,28.25,73547.81,18.4,-0.23677,0.00021,16.31444]
[1780051467891,28.25,73540.9,18.4,-0.2382,0.00021,16.36656]
[1780051468531,28.25,73540.9,18.4,-0.2382,0.00021,16.36656]
[1780051468439,28.25,73540.45,18.4,-0.23829,0.00021,16.37]
[1780051469446,28.25,73540.03,18.4,-0.23837,0.00021,16.37309]
[1780051474481,28.25,73540.89,18.4,-0.23814,0.00021,16.36159]
[1780051474556,28.25,73540.89,18.4,-0.23814,0.00021,16.36159]
[1780051480522,28.25,73541.24,18.4,-0.23806,0.00021,16.35843]
[1780051485409,28.25,73539.64,18.4,-0.23838,0.00021,16.37026]
[1780051485727,28.24,73536.41,18.4,-0.23905,0.00021,16.39464]
[1780051486293,28.24,73536.41,18.4,-0.23905,0.00021,16.39464]
[1780051486931,28.24,73531.25,18.4,-0.24012,0.00021,16.43354]
[1780051487572,28.24,73525.37,18.4,-0.24135,0.00021,16.47784]
[1780051493124,28.24,73524.01,18.4,-0.24162,0.00021,16.48777]
[1780051494962,28.24,73525.35,18.4,-0.24134,0.00021,16.47747]
[1780051500612,28.24,73521.57,18.4,-0.24212,0.00021,16.50546]
[1780051502637,28.24,73513.27,18.4,-0.24385,0.00021,16.56742]
[1780051502973,28.24,73513.27,18.4,-0.24385,0.00021,16.56742]
[1780051503101,28.24,73509.77,18.4,-0.24458,0.00021,16.5934]
[1780051503748,28.24,73502.3,18.4,-0.24615,0.00021,16.64894]
[1780051509312,28.24,73499.8,18.4,-0.24666,0.00021,16.66676]
[1780051509382,28.24,73499.8,18.4,-0.24666,0.00021,16.66676]
[1780051509482,28.23,73499.8,18.4,-0.24665,0.00021,16.66636]
[1780051515318,28.23,73499.76,18.4,-0.24663,0.00021,16.66559]
[1780051515570,28.23,73499.76,18.4,-0.24663,0.00021,16.66559]
[1780051516292,28.23,73499.94,18.4,-0.24658,0.00021,16.66373]
[1780051517636,28.23,73498.32,18.4,-0.2469,0.00021,16.67522]
[1780051517784,28.23,73499.83,18.4,-0.24658,0.00021,16.664]
[1780051519579,28.23,73499.83,18.4,-0.24658,0.00021,16.664]
[1780051519799,28.23,73503.64,18.4,-0.24577,0.00021,16.63541]
[1780051522172,28.22,73504.36,18.4,-0.24561,0.00021,16.6296]
[1780051522262,28.22,73504.5,18.4,-0.24558,0.00021,16.62856]
[1780051522786,28.22,73504.5,18.4,-0.24558,0.00021,16.62856]
[1780051523399,28.22,73503.43,18.4,-0.2458,0.00021,16.63643]
[1780051528754,28.22,73507.83,18.4,-0.24484,0.00021,16.6026]
[1780051533898,28.22,73510.22,18.4,-0.24427,0.00021,16.57917]
[1780051538933,28.21,73511.6,18.4,-0.24396,0.00021,16.56801]
[1780051540449,28.21,73511.6,18.4,-0.24396,0.00021,16.56801]
[1780051540508,28.21,73509.58,18.4,-0.24438,0.00021,16.58297]
[1780051545567,28.21,73510.04,18.4,-0.24427,0.00021,16.57919]
[1780051551017,28.21,73512.74,18.4,-0.2437,0.00021,16.55883]
[1780051556810,28.21,73512.74,18.4,-0.2437,0.00021,16.5587]
[1780051562337,28.21,73512.91,18.4,-0.24366,0.00021,16.55725]
[1780051568156,28.21,73513.29,18.4,-0.24357,0.00021,16.5542]
[1780051573767,28.21,73512.82,18.4,-0.24366,0.00021,16.5575]
[1780051580220,28.21,73513.83,18.4,-0.24345,0.00021,16.54968]
[1780051585255,28.21,73513.47,18.4,-0.24352,0.00021,16.55225]
[1780051589701,28.21,73515.77,18.4,-0.24303,0.00021,16.53494]
[1780051590290,28.21,73520.1,18.4,-0.24212,0.00021,16.50241]
[1780051592327,28.21,73521.29,18.4,-0.24183,0.00021,16.48887]
[1780051592469,28.21,73521.29,18.4,-0.24183,0.00021,16.48887]
[1780051593193,28.21,73521.55,18.4,-0.24178,0.00021,16.48683]
[1780051593311,28.21,73522.37,18.4,-0.2416,0.00021,16.48058]
[1780051599353,28.21,73526.14,18.4,-0.24082,0.00021,16.45251]
[1780051604441,28.21,73525.76,18.4,-0.24091,0.00021,16.45578]
[1780051606376,28.21,73525.73,18.4,-0.24092,0.00021,16.456]
[1780051606402,28.21,73525.81,18.4,-0.24091,0.00021,16.45555]
[1780051607169,28.21,73525.81,18.4,-0.24091,0.00021,16.45555]
[1780051607584,28.21,73525.81,18.4,-0.24091,0.00021,16.45555]
[1780051610627,28.21,73523.32,18.4,-0.24143,0.00021,16.47429]
[1780051611437,28.21,73519.38,18.4,-0.24225,0.00021,16.50379]
[1780051616472,28.21,73518.89,18.4,-0.24235,0.00021,16.50752]
[1780051621507,28.21,73522.96,18.4,-0.2415,0.00021,16.47691]
[1780051626542,28.21,73519.99,18.4,-0.24212,0.00021,16.49936]
[1780051631576,28.21,73520.28,18.4,-0.24207,0.00021,16.49723]
[1780051631577,28.21,73520.03,18.4,-0.24212,0.00021,16.49913]
[1780051635626,28.21,73520.22,18.4,-0.24207,0.00021,16.49737]
[1780051641647,28.21,73526.75,18.4,-0.24069,0.00021,16.44756]
[1780051645177,28.2,73526.51,18.4,-0.24073,0.00021,16.4492]
[1780051645419,28.2,73526.51,18.4,-0.24073,0.00021,16.4492]
[1780051646348,28.2,73526.52,18.4,-0.24073,0.00021,16.44907]
[1780051646682,28.21,73526.6,18.4,-0.24071,0.00021,16.44854]
[1780051651717,28.21,73526.54,18.4,-0.2407,0.00021,16.44483]
[1780051656752,28.21,73526.46,18.4,-0.24072,0.00021,16.44576]
[1780051660178,28.21,73526.38,18.4,-0.24074,0.00021,16.44648]
[1780051660280,28.21,73526.34,18.4,-0.24075,0.00021,16.44684]
[1780051665104,28.21,73525.74,18.4,-0.24087,0.00021,16.4511]
[1780051665643,28.21,73525.74,18.4,-0.24087,0.00021,16.4511]
[1780051670892,28.21,73522.84,18.4,-0.24146,0.00021,16.47253]
[1780051671077,28.21,73522.84,18.4,-0.24146,0.00021,16.47253]
[1780051676892,28.2,73522.31,18.4,-0.24156,0.00021,16.47588]
[1780051677820,28.2,73522.31,18.4,-0.24156,0.00021,16.47588]
[1780051680860,28.2,73522.48,18.4,-0.24151,0.00021,16.47433]
[1780051681062,28.2,73522.48,18.4,-0.24151,0.00021,16.47433]
[1780051681191,28.2,73522.48,18.4,-0.24151,0.00021,16.47433]
[1780051683948,28.2,73519.49,18.4,-0.24213,0.00021,16.49652]
[1780051684221,28.2,73519.68,18.4,-0.24209,0.00021,16.49497]
[1780051689736,28.2,73523.24,18.4,-0.24135,0.00021,16.46824]
[1780051691275,28.2,73522.9,18.4,-0.24142,0.00021,16.47087]
[1780051691377,28.2,73522.86,18.4,-0.24143,0.00021,16.47121]
[1780051693369,28.2,73521.69,18.4,-0.24167,0.00021,16.47993]
[1780051695895,28.2,73524.01,18.4,-0.24118,0.00021,16.46217]
[1780051696027,28.2,73524.06,18.4,-0.24117,0.00021,16.46171]
[1780051701060,28.2,73524.15,18.4,-0.24115,0.00021,16.4612]
[1780051706095,28.2,73524.26,18.4,-0.24113,0.00021,16.4606]
[1780051711130,28.2,73519.96,18.4,-0.242,0.00021,16.48869]
[1780051716165,28.2,73516.88,18.4,-0.24265,0.00021,16.51191]
[1780051721353,28.2,73514.73,18.4,-0.2431,0.00021,16.52795]
[1780051726514,28.2,73514.37,18.4,-0.24317,0.00021,16.53049]
[1780051732364,28.2,73514.35,18.4,-0.24317,0.00021,16.53052]
[1780051738365,28.2,73513.53,18.4,-0.24334,0.00021,16.53655]
[1780051738466,28.2,73512.99,18.4,-0.24345,0.00021,16.54057]
[1780051742367,28.2,73512.35,18.4,-0.24357,0.00021,16.54492]
[1780051742463,28.2,73512.33,18.4,-0.24357,0.00021,16.54491]
[1780051742914,28.2,73512.33,18.4,-0.24357,0.00021,16.54491]
[1780051743354,28.2,73511.86,18.4,-0.24367,0.00021,16.54841]
[1780051748389,28.19,73509.21,18.4,-0.24421,0.00021,16.56745]
[1780051753754,28.19,73511.62,18.4,-0.24368,0.00021,16.54878]
[1780051756243,28.19,73511.84,18.4,-0.24363,0.00021,16.54673]
[1780051756255,28.19,73511.84,18.4,-0.24363,0.00021,16.54673]
[1780051758295,28.19,73512.59,18.4,-0.24343,0.00021,16.53973]
[1780051758301,28.19,73512.59,18.4,-0.24343,0.00021,16.53973]
[1780051758459,28.18,73512.92,18.4,-0.24333,0.00021,16.53605]
[1780051763494,28.15,73512.79,18.4,-0.24315,0.00021,16.52958]
[1780051766286,28.15,73512.13,18.4,-0.24328,0.00021,16.53409]
[1780051766292,28.15,73512.13,18.4,-0.24328,0.00021,16.53409]
[1780051768750,28.15,73512.27,18.4,-0.24324,0.00021,16.53259]
[1780051769085,28.15,73512.27,18.4,-0.24323,0.00021,16.53215]
[1780051769315,28.15,73512.27,18.4,-0.24323,0.00021,16.53215]
[1780051769536,28.15,73512.57,18.4,-0.24316,0.00021,16.52989]
[1780051770774,28.15,73512.57,18.4,-0.24316,0.00021,16.52989]
[1780051770843,28.15,73512.65,18.4,-0.24314,0.00021,16.52911]
[1780051770921,28.15,73512.65,18.4,-0.24314,0.00021,16.52911]
[1780051771052,28.15,73512.65,18.4,-0.24314,0.00021,16.52911]
[1780051771130,28.15,73512.65,18.4,-0.24314,0.00021,16.52911]
[1780051771667,28.15,73521.4,18.4,-0.24126,0.00021,16.45868]
[1780051774571,28.15,73528.45,18.4,-0.23978,0.00021,16.40502]
[1780051777949,28.15,73530.69,18.4,-0.2393,0.00021,16.38778]
[1780051778403,28.15,73530.69,18.4,-0.2393,0.00021,16.38778]
[1780051778627,28.15,73530.69,18.4,-0.2393,0.00021,16.38778]
[1780051778634,28.15,73530.69,18.4,-0.2393,0.00021,16.38778]
[1780051779935,28.15,73537.77,18.4,-0.23782,0.00021,16.33382]
[1780051780515,28.15,73537.77,18.4,-0.23782,0.00021,16.33382]
[1780051780814,28.15,73537.77,18.4,-0.23782,0.00021,16.33382]
[1780051784190,28.15,73539.99,18.4,-0.23736,0.00021,16.3169]
[1780051785332,28.15,73539.68,18.4,-0.23743,0.00021,16.31931]
[1780051785727,28.15,73539.68,18.4,-0.23743,0.00021,16.31931]
[1780051785740,28.15,73539.68,18.4,-0.23743,0.00021,16.31931]
[1780051787386,28.15,73541.13,18.4,-0.23713,0.00021,16.30827]
[1780051793707,28.15,73545.48,18.4,-0.23624,0.00021,16.27546]
[1780051799736,28.15,73545.29,18.4,-0.23628,0.00021,16.27725]
[1780051800477,28.15,73545.29,18.4,-0.23629,0.00021,16.27738]
[1780051801441,28.15,73545.29,18.4,-0.23629,0.00021,16.27738]
[1780051803360,28.15,73544.34,18.4,-0.23649,0.00021,16.28484]
[1780051804001,28.15,73545.18,18.4,-0.23632,0.00021,16.27847]
[1780051805333,28.15,73545.36,18.4,-0.23628,0.00021,16.27715]
[1780051807920,28.15,73544.82,18.4,-0.2364,0.00021,16.28145]
[1780051809935,28.15,73544.85,18.4,-0.23639,0.00021,16.28127]
[1780051815864,28.15,73545.39,18.4,-0.23629,0.00021,16.27752]
[1780051820784,28.15,73547.25,18.4,-0.23591,0.00021,16.26355]
[1780051821028,28.15,73550.13,18.4,-0.23532,0.00021,16.24158]
[1780051821309,28.15,73550.13,18.4,-0.23532,0.00021,16.24158]
[1780051821350,28.15,73550.13,18.4,-0.23532,0.00021,16.24158]
[1780051823305,28.16,73553.08,18.4,-0.23471,0.00021,16.2192]
[1780051823320,28.16,73553.08,18.4,-0.23471,0.00021,16.2192]
[1780051826373,28.16,73554.9,18.4,-0.23435,0.00021,16.20561]
[1780051826990,28.16,73555.08,18.4,-0.23431,0.00021,16.20425]
[1780051827143,28.16,73555.08,18.4,-0.23431,0.00021,16.20425]
[1780051832150,28.16,73555.31,18.4,-0.23427,0.00021,16.20275]
[1780051838021,28.16,73557.39,18.4,-0.23382,0.00021,16.18285]
[1780051843056,28.16,73557.74,18.4,-0.23375,0.00021,16.18034]
[1780051848091,28.16,73554.64,18.4,-0.23439,0.00021,16.20424]
[1780051850939,28.16,73554.5,18.4,-0.23442,0.00021,16.20531]
[1780051856661,28.16,73556.17,18.4,-0.23408,0.00021,16.19252]
[1780051861516,28.16,73556.13,18.4,-0.23409,0.00021,16.19289]
[1780051876289,28.16,73556.0,18.4,-0.23412,0.00021,16.19401]
[1780051881783,28.16,73556.01,18.4,-0.23411,0.00021,16.19395]
[1780051890387,28.16,73556.39,18.4,-0.23404,0.00021,16.19108]
[1780051892401,28.16,73549.22,18.4,-0.23548,0.00021,16.24151]
[1780051894848,28.16,73549.35,18.4,-0.23545,0.00021,16.24046]
[1780051896041,28.16,73548.81,18.4,-0.23556,0.00021,16.24449]
[1780051897203,28.16,73546.56,18.4,-0.23603,0.00021,16.26175]
[1780051902471,28.16,73548.07,18.4,-0.23571,0.00021,16.24989]
[1780051907506,28.16,73548.12,18.4,-0.23569,0.00021,16.24927]
[1780051910947,28.16,73548.12,18.4,-0.23569,0.00021,16.24922]
[1780051917092,28.16,73548.16,18.4,-0.23568,0.00021,16.24894]
[1780051922886,28.16,73547.23,18.4,-0.23588,0.00021,16.25638]
[1780051928925,28.16,73547.41,18.4,-0.23585,0.00021,16.25537]
[1780051936710,28.16,73547.46,18.4,-0.23586,0.00021,16.2555]
[1780051940994,28.16,73547.46,18.4,-0.23586,0.00021,16.25568]
[1780051946533,28.16,73547.79,18.4,-0.23579,0.00021,16.25318]
[1780051949224,28.16,73555.07,18.4,-0.23429,0.00021,16.19732]
[1780051956881,28.16,73554.74,18.4,-0.23432,0.00021,16.1955]
[1780051959207,28.16,73552.65,18.4,-0.23475,0.00021,16.2116]
[1780051964210,28.17,73552.61,18.4,-0.23477,0.00021,16.21233]
[1780051964254,28.17,73552.61,18.4,-0.23477,0.00021,16.21233]
[1780051964951,28.17,73552.61,18.4,-0.23477,0.00021,16.21233]
[1780051969175,28.17,73552.58,18.4,-0.23479,0.00021,16.21308]
[1780051970081,28.17,73545.5,18.4,-0.23626,0.00021,16.26746]
[1780051973479,28.17,73544.88,18.4,-0.23639,0.00021,16.27232]
[1780051977398,28.17,73546.02,18.4,-0.23616,0.00021,16.26372]
[1780051979392,28.17,73545.85,18.4,-0.2362,0.00021,16.26525]
[1780051981526,28.17,73545.85,18.4,-0.2362,0.00021,16.26531]
[1780051989087,28.17,73546.41,18.4,-0.2361,0.00021,16.26161]
[1780051989193,28.17,73546.41,18.4,-0.2361,0.00021,16.26161]
[1780051990094,28.17,73546.51,18.4,-0.23609,0.00021,16.26099]
[1780051995366,28.17,73546.64,18.4,-0.23607,0.00021,16.26028]
[1780051995368,28.17,73546.64,18.4,-0.23607,0.00021,16.26028]
[1780051995384,28.17,73546.64,18.4,-0.23608,0.00021,16.26071]
[1780052001000,28.18,73546.74,18.4,-0.23606,0.00021,16.26015]
[1780052002711,28.18,73545.78,18.4,-0.23627,0.00021,16.26769]
[1780052008221,28.18,73551.89,18.4,-0.23502,0.00021,16.22153]
[1780052009373,28.18,73551.89,18.4,-0.23502,0.00021,16.22153]
[1780052011718,28.18,73552.03,18.4,-0.23499,0.00021,16.2207]
[1780052011852,28.18,73552.03,18.4,-0.23499,0.00021,16.2207]
[1780052011954,28.18,73552.36,18.4,-0.23489,0.00021,16.21378]
[1780052017136,28.18,73554.08,18.4,-0.23456,0.00021,16.20141]
[1780052022319,28.19,73558.68,18.4,-0.23365,0.00021,16.16785]
[1780052027354,28.19,73557.05,18.4,-0.23402,0.00021,16.18167]
[1780052029672,28.19,73556.99,18.4,-0.23404,0.00021,16.18239]
[1780052035410,28.2,73557.45,18.4,-0.23399,0.00021,16.18065]
[1780052041771,28.2,73557.18,18.4,-0.23407,0.00021,16.1835]
[1780052044416,28.21,73555.07,18.4,-0.23454,0.00021,16.20093]
[1780052050515,28.21,73552.6,18.4,-0.23509,0.00021,16.22142]
[1780052055550,28.22,73552.43,18.4,-0.23515,0.00021,16.22378]
[1780052061083,28.22,73551.95,18.4,-0.23527,0.00021,16.22807]
[1780052066627,28.22,73552.54,18.4,-0.23519,0.00021,16.22518]
[1780052071662,28.23,73554.56,18.4,-0.23476,0.00021,16.20628]
[1780052076697,28.23,73554.9,18.4,-0.23472,0.00021,16.20482]
[1780052079359,28.23,73555.09,18.4,-0.23469,0.00021,16.20383]
[1780052086221,28.24,73555.91,18.4,-0.23456,0.00021,16.19898]
[1780052087720,28.24,73552.3,18.4,-0.23532,0.00021,16.22703]
[1780052091105,28.24,73551.42,18.4,-0.23551,0.00021,16.23435]
[1780052096880,28.24,73547.98,18.4,-0.23625,0.00021,16.26167]
[1780052103070,28.25,73546.81,18.4,-0.23652,0.00021,16.27164]
[1780052104537,28.25,73546.82,18.4,-0.23653,0.00021,16.27189]
[1780052104894,28.25,73546.89,18.4,-0.23652,0.00021,16.27151]
[1780052109929,28.25,73547.16,18.4,-0.23647,0.00021,16.26984]
[1780052115691,28.25,73547.87,18.4,-0.23633,0.00021,16.26467]
[1780052117376,28.25,73554.52,18.4,-0.23497,0.00021,16.21428]
[1780052119081,28.25,73557.32,18.4,-0.2344,0.00021,16.193]
[1780052123323,28.26,73559.08,18.4,-0.23406,0.00021,16.18054]
[1780052123330,28.26,73559.08,18.4,-0.23406,0.00021,16.18054]
[1780052124238,28.26,73559.08,18.4,-0.23406,0.00021,16.18054]
[1780052126219,28.26,73559.56,18.4,-0.23397,0.00021,16.17705]
[1780052127195,28.26,73559.66,18.4,-0.23395,0.00021,16.17646]
[1780052127297,28.26,73559.6,18.4,-0.23397,0.00021,16.17728]
[1780052133084,28.26,73561.85,18.4,-0.2335,0.00021,16.15661]
[1780052138076,28.27,73560.26,18.4,-0.23386,0.00021,16.17021]
[1780052138204,28.27,73560.26,18.4,-0.23386,0.00021,16.17021]
[1780052139558,28.27,73562.42,18.4,-0.23344,0.00021,16.15445]
[1780052140141,28.27,73563.32,18.4,-0.23326,0.00021,16.14776]
[1780052145176,28.28,73564.94,18.4,-0.23295,0.0002,16.13645]
[1780052149580,28.28,73565.26,18.4,-0.23291,0.0002,16.13488]
[1780052150322,28.28,73565.26,18.4,-0.23291,0.0002,16.13488]
[1780052151121,28.28,73565.26,18.4,-0.23291,0.0002,16.13488]
[1780052151132,28.28,73565.26,18.4,-0.23291,0.0002,16.13488]
[1780052151539,28.28,73569.97,18.4,-0.23196,0.0002,16.09917]
[1780052151663,28.28,73569.97,18.4,-0.23196,0.0002,16.09917]
[1780052151674,28.28,73569.97,18.4,-0.23196,0.0002,16.09917]
[1780052151770,28.28,73569.97,18.4,-0.23196,0.0002,16.09917]
[1780052151802,28.28,73569.97,18.4,-0.23196,0.0002,16.09917]
[1780052152233,28.28,73583.35,18.4,-0.22924,0.0002,15.99619]
[1780052157672,28.28,73585.23,18.4,-0.22888,0.0002,15.98264]
[1780052160155,28.29,73583.52,18.4,-0.22925,0.0002,15.99657]
[1780052160289,28.29,73582.69,18.4,-0.22942,0.0002,16.0032]
[1780052163498,28.29,73576.68,18.4,-0.23066,0.0002,16.05009]
[1780052164183,28.29,73576.68,18.4,-0.23066,0.0002,16.05009]
[1780052167245,28.29,73576.51,18.4,-0.23071,0.0002,16.05212]
[1780052173381,28.3,73580.26,18.4,-0.23,0.0002,16.02541]
[1780052174381,28.3,73580.26,18.4,-0.23,0.0002,16.02541]
[1780052177250,28.3,73582.21,18.4,-0.22962,0.0002,16.01089]
[1780052185505,28.31,73580.98,18.4,-0.22993,0.0002,16.02295]
[1780052188905,28.31,73582.4,18.4,-0.22966,0.0002,16.01274]
[1780052194528,28.32,73584.32,18.4,-0.22929,0.0002,15.9955]
[1780052196794,28.32,73584.79,18.4,-0.2292,0.0002,15.99219]
[1780052201577,28.32,73591.7,18.4,-0.22785,0.0002,15.94052]
[1780052203716,28.33,73591.63,18.4,-0.22787,0.0002,15.94137]
[1780052205837,28.35,73591.63,18.4,-0.22803,0.0002,15.94752]
[1780052206471,28.36,73591.81,18.4,-0.22806,0.0002,15.94912]
[1780052211074,28.36,73591.74,18.4,-0.22812,0.0002,15.95111]
[1780052211351,28.36,73591.74,18.4,-0.22812,0.0002,15.95111]
[1780052217350,28.37,73591.68,18.4,-0.22818,0.0002,15.95347]
[1780052219852,28.37,73590.75,18.4,-0.22839,0.0002,15.96154]
[1780052220687,28.37,73590.27,18.4,-0.22849,0.0002,15.96553]
[1780052220814,28.37,73590.27,18.4,-0.22849,0.0002,15.96553]
[1780052221722,28.37,73577.24,18.4,-0.23115,0.0002,16.0664]
[1780052226756,28.38,73578.61,18.4,-0.2309,0.0002,16.05702]
[1780052227927,28.38,73578.61,18.4,-0.2309,0.0002,16.05702]
[1780052228048,28.38,73578.61,18.4,-0.2309,0.0002,16.05702]
[1780052228236,28.38,73578.61,18.4,-0.2309,0.0002,16.05702]
[1780052231079,28.38,73581.06,18.4,-0.23042,0.0002,16.03892]
[1780052231097,28.38,73588.38,18.4,-0.22894,0.0002,15.98287]
[1780052232632,28.38,73589.43,18.4,-0.22874,0.0002,15.97511]
[1780052233324,28.38,73589.43,18.4,-0.22874,0.0002,15.97511]
[1780052235070,28.38,73589.63,18.4,-0.22872,0.0002,15.97454]
[1780052240855,28.39,73593.53,18.4,-0.22799,0.0002,15.94662]
[1780052245890,28.4,73593.65,18.4,-0.22802,0.0002,15.94758]
[1780052251138,28.4,73593.44,18.4,-0.2281,0.0002,15.95068]
[1780052256809,28.41,73595.83,18.4,-0.22763,0.0002,15.93001]
[1780052257060,28.41,73595.83,18.4,-0.22763,0.0002,15.93001]
[1780052258981,28.41,73585.29,18.4,-0.22979,0.0002,16.01228]
[1780052264016,28.42,73584.84,18.4,-0.22991,0.0002,16.0171]
[1780052264626,28.42,73584.84,18.4,-0.22991,0.0002,16.0171]
[1780052271065,28.42,73586.46,18.4,-0.22963,0.0002,16.00651]
[1780052276100,28.43,73587.35,18.4,-0.22949,0.0002,16.00102]
[1780052282143,28.43,73587.34,18.4,-0.22953,0.0002,16.00267]
[1780052287177,28.44,73588.13,18.4,-0.2294,0.0002,15.99789]
[1780052292213,28.44,73589.32,18.4,-0.2292,0.0002,15.99004]
[1780052294599,28.44,73590.75,18.4,-0.22892,0.0002,15.97957]
[1780052300241,28.45,73590.87,18.4,-0.22893,0.0002,15.98002]
[1780052305287,28.45,73592.13,18.4,-0.22872,0.0002,15.97203]
[1780052314367,28.46,73591.98,18.4,-0.22878,0.0002,15.9714]
[1780052319402,28.47,73591.93,18.4,-0.22883,0.0002,15.97317]
[1780052322584,28.47,73591.93,18.4,-0.22883,0.0002,15.97317]
[1780052325445,28.47,73582.79,18.4,-0.23071,0.0002,16.04481]
[1780052326034,28.47,73582.79,18.4,-0.23071,0.0002,16.04481]
[1780052326117,28.47,73582.79,18.4,-0.23071,0.0002,16.04481]
[1780052327858,28.47,73579.33,18.4,-0.23142,0.0002,16.07161]
[1780052328466,28.48,73577.12,18.4,-0.23188,0.0002,16.08877]
[1780052332496,28.48,73569.85,18.4,-0.23339,0.0002,16.14516]
[1780052334149,28.48,73569.85,18.4,-0.23339,0.0002,16.14516]
[1780052334175,28.48,73569.85,18.4,-0.23339,0.0002,16.14516]
[1780052334250,28.48,73568.65,18.4,-0.23364,0.0002,16.15448]
[1780052335399,28.48,73568.65,18.4,-0.23364,0.0002,16.15448]
[1780052338169,28.48,73568.95,18.4,-0.23358,0.0002,16.15239]
[1780052340866,28.48,73569.07,18.4,-0.23356,0.0002,16.15168]
[1780052341415,28.48,73569.07,18.4,-0.23356,0.0002,16.15168]
[1780052342308,28.48,73569.17,18.4,-0.23355,0.0002,16.1512]
[1780052342448,28.48,73567.54,18.4,-0.23388,0.0002,16.16365]
[1780052345072,28.48,73565.57,18.4,-0.23429,0.0002,16.17878]
[1780052345145,28.48,73565.59,18.4,-0.23429,0.0002,16.17881]
[1780052350071,28.48,73566.23,18.4,-0.23416,0.0002,16.17416]
[1780052350111,28.48,73566.23,18.4,-0.23416,0.0002,16.17416]
[1780052350174,28.48,73566.23,18.4,-0.23416,0.0002,16.17416]
[1780052356153,28.49,73565.71,18.4,-0.23428,0.0002,16.17847]
[1780052360208,28.49,73565.66,18.4,-0.2343,0.0002,16.1791]
[1780052361467,28.49,73565.91,18.4,-0.23425,0.0002,16.17727]
[1780052366894,28.49,73564.96,18.4,-0.23445,0.0002,16.18489]
[1780052371023,28.49,73565.04,18.4,-0.23444,0.0002,16.18453]
[1780052376805,28.49,73565.76,18.4,-0.23427,0.0002,16.17508]
[1780052381840,28.49,73562.75,18.4,-0.2349,0.0002,16.1983]
[1780052385379,28.49,73562.71,18.4,-0.23491,0.0002,16.19873]
[1780052385433,28.49,73562.71,18.4,-0.23491,0.0002,16.19873]
[1780052387047,28.49,73561.05,18.4,-0.23525,0.0002,16.21142]
[1780052389897,28.49,73548.92,18.4,-0.23774,0.00021,16.30309]
[1780052390616,28.49,73548.92,18.4,-0.23774,0.00021,16.30309]
[1780052392349,28.49,73548.93,18.4,-0.23774,0.00021,16.30297]
[1780052396529,28.49,73545.1,18.4,-0.23852,0.00021,16.3315]
[1780052396967,28.49,73545.09,18.4,-0.23852,0.00021,16.3315]
[1780052396969,28.49,73545.09,18.4,-0.23852,0.00021,16.3315]
[1780052397707,28.49,73539.94,18.4,-0.23958,0.00021,16.36992]
[1780052397953,28.49,73536.23,18.4,-0.24035,0.00021,16.39768]
[1780052401214,28.49,73536.9,18.4,-0.24021,0.00021,16.39262]
[1780052405582,28.49,73528.29,18.4,-0.24199,0.00021,16.45654]
[1780052406142,28.49,73528.29,18.4,-0.24199,0.00021,16.45654]
[1780052406484,28.49,73528.29,18.4,-0.24199,0.00021,16.45654]
[1780052410422,28.49,73529.18,18.4,-0.24179,0.00021,16.44964]
[1780052412836,28.49,73529.15,18.4,-0.24179,0.00021,16.44963]
[1780052414609,28.49,73520.17,18.4,-0.24366,0.00021,16.5162]
[1780052414749,28.49,73520.17,18.4,-0.24366,0.00021,16.5162]
[1780052416850,28.49,73512.52,18.4,-0.24525,0.00021,16.57249]
[1780052422378,28.48,73508.15,18.4,-0.24614,0.00021,16.60367]
[1780052426145,28.48,73507.96,18.4,-0.24615,0.00021,16.60411]
[1780052426153,28.48,73507.97,18.4,-0.24614,0.00021,16.60379]
[1780052426829,28.48,73507.97,18.4,-0.24614,0.00021,16.60379]
[1780052427160,28.48,73508.67,18.4,-0.24599,0.00021,16.59851]
[1780052431885,28.47,73507.75,18.4,-0.24612,0.00021,16.59989]
[1780052432100,28.47,73507.75,18.4,-0.24612,0.00021,16.59989]
[1780052432368,28.47,73505.09,18.4,-0.24667,0.00021,16.61925]
[1780052434209,28.47,73497.48,18.4,-0.24827,0.00021,16.67487]
[1780052437336,28.47,73498.12,18.4,-0.24812,0.00021,16.66979]
[1780052437398,28.47,73500.38,18.4,-0.24764,0.00021,16.65302]
[1780052439192,28.47,73500.28,18.4,-0.24766,0.00021,16.65359]
[1780052439244,28.47,73500.63,18.4,-0.24758,0.00021,16.65073]
[1780052442502,28.47,73500.23,18.4,-0.24765,0.00021,16.65336]
[1780052442577,28.47,73506.57,18.4,-0.24631,0.00021,16.60643]
[1780052449315,28.46,73510.13,18.4,-0.24553,0.00021,16.57897]
[1780052453273,28.46,73510.18,18.4,-0.2455,0.00021,16.57801]
[1780052454655,28.46,73520.05,18.4,-0.24342,0.00021,16.50447]
[1780052458890,28.46,73520.08,18.4,-0.2434,0.00021,16.50376]
[1780052460554,28.46,73518.47,18.4,-0.24374,0.00021,16.5156]
[1780052462292,28.45,73516.64,18.4,-0.24411,0.00021,16.52893]
[1780052462408,28.45,73518.1,18.4,-0.2438,0.00021,16.51796]
[1780052464180,28.45,73519.09,18.4,-0.2436,0.00021,16.51056]
[1780052464589,28.45,73519.94,18.4,-0.24341,0.00021,16.50411]
[1780052465027,28.45,73519.94,18.4,-0.24341,0.00021,16.50411]
[1780052471471,28.45,73518.64,18.4,-0.24366,0.00021,16.51299]
[1780052476506,28.45,73521.96,18.4,-0.24295,0.00021,16.48771]
[1780052481474,28.45,73521.96,18.4,-0.24295,0.00021,16.48771]
[1780052482960,28.45,73514.53,18.4,-0.24449,0.00021,16.54209]
[1780052484375,28.44,73514.66,18.4,-0.24445,0.00021,16.54095]
[1780052485673,28.44,73513.23,18.4,-0.24474,0.00021,16.55119]
[1780052486578,28.44,73513.63,18.4,-0.24466,0.00021,16.54816]
[1780052492621,28.44,73513.71,18.4,-0.24459,0.00021,16.54272]
[1780052493486,28.44,73513.71,18.4,-0.24459,0.00021,16.54272]
[1780052493606,28.44,73513.71,18.4,-0.24459,0.00021,16.54272]
[1780052496466,28.44,73513.44,18.4,-0.24465,0.00021,16.54454]
[1780052496568,28.44,73513.44,18.4,-0.24464,0.00021,16.54448]
[1780052500078,28.44,73513.94,18.4,-0.24453,0.00021,16.5406]
[1780052501543,28.44,73513.94,18.4,-0.24452,0.00021,16.54024]
[1780052506721,28.43,73514.5,18.4,-0.24437,0.00021,16.53487]
[1780052512599,28.43,73514.56,18.4,-0.24435,0.00021,16.53391]
[1780052515644,28.43,73522.4,18.4,-0.24268,0.00021,16.47475]
[1780052516161,28.43,73522.4,18.4,-0.24268,0.00021,16.47475]
[1780052516266,28.43,73522.63,18.4,-0.24263,0.00021,16.47303]
[1780052521329,28.43,73522.56,18.4,-0.24265,0.00021,16.47361]
[1780052526861,28.43,73527.76,18.4,-0.24157,0.00021,16.43511]
[1780052531897,28.43,73526.43,18.4,-0.24186,0.00021,16.44527]
[1780052535646,28.43,73526.33,18.4,-0.24188,0.00021,16.44606]
[1780052535687,28.43,73526.33,18.4,-0.24188,0.00021,16.44618]
[1780052540128,28.43,73526.33,18.4,-0.24188,0.00021,16.44618]
[1780052541610,28.43,73526.33,18.4,-0.24187,0.00021,16.44583]
[1780052546867,28.43,73526.95,18.4,-0.24173,0.00021,16.44068]
[1780052552610,28.43,73526.96,18.4,-0.24168,0.00021,16.43562]
[1780052558169,28.43,73526.85,18.4,-0.24169,0.00021,16.43608]
[1780052561885,28.42,73526.56,18.4,-0.24174,0.00021,16.43797]
[1780052565898,28.42,73523.43,18.4,-0.24239,0.00021,16.46105]
[1780052566510,28.42,73523.43,18.4,-0.24239,0.00021,16.46105]
[1780052567249,28.42,73523.5,18.4,-0.24237,0.00021,16.46034]
[1780052567961,28.42,73523.5,18.4,-0.24237,0.00021,16.46034]
[1780052567993,28.42,73523.5,18.4,-0.24237,0.00021,16.46034]
[1780052568011,28.42,73523.5,18.4,-0.24237,0.00021,16.46034]
[1780052568088,28.42,73523.5,18.4,-0.24237,0.00021,16.46034]
[1780052568276,28.42,73523.5,18.4,-0.24237,0.00021,16.46034]
[1780052568358,28.42,73523.87,18.4,-0.24229,0.00021,16.4576]
[1780052570286,28.42,73524.27,18.4,-0.24221,0.00021,16.45464]
[1780052570302,28.42,73524.57,18.4,-0.24215,0.00021,16.45243]
[1780052571014,28.42,73524.57,18.4,-0.24215,0.00021,16.45243]
[1780052572018,28.42,73524.57,18.4,-0.24214,0.00021,16.45233]
[1780052572383,28.42,73524.57,18.4,-0.24214,0.00021,16.45233]
[1780052573205,28.42,73524.31,18.4,-0.24219,0.00021,16.45418]
[1780052573306,28.42,73524.31,18.4,-0.24219,0.00021,16.45407]
[1780052573810,28.42,73524.31,18.4,-0.24219,0.00021,16.45407]
[1780052574342,28.42,73523.5,18.4,-0.24236,0.00021,16.46014]
[1780052576303,28.42,73523.28,18.4,-0.2424,0.00021,16.46167]
[1780052576864,28.42,73523.56,18.4,-0.24234,0.00021,16.45947]
[1780052579518,28.42,73532.59,18.4,-0.24046,0.00021,16.39177]
[1780052582063,28.42,73531.92,18.4,-0.24059,0.00021,16.39667]
[1780052582670,28.42,73532.17,18.4,-0.24054,0.00021,16.39484]
[1780052585406,28.42,73536.31,18.4,-0.23969,0.00021,16.36401]
[1780052585495,28.42,73536.07,18.4,-0.23974,0.00021,16.36582]
[1780052586378,28.42,73536.07,18.4,-0.23974,0.00021,16.36582]
[1780052586479,28.42,73536.04,18.4,-0.23974,0.00021,16.36603]
[1780052587181,28.42,73536.04,18.4,-0.23974,0.00021,16.36603]
[1780052587289,28.42,73536.19,18.4,-0.23972,0.00021,16.36502]
[1780052588563,28.42,73536.19,18.4,-0.23972,0.00021,16.36502]
[1780052590138,28.42,73536.57,18.4,-0.23964,0.00021,16.36215]
[1780052591356,28.42,73535.99,18.4,-0.23976,0.00021,16.36649]
[1780052591458,28.42,73536.21,18.4,-0.23971,0.00021,16.36483]
[1780052593253,28.42,73536.75,18.4,-0.2396,0.00021,16.361]
[1780052593332,28.42,73536.62,18.4,-0.23963,0.00021,16.36198]
[1780052598367,28.42,73535.24,18.4,-0.23992,0.00021,16.37224]
[1780052600630,28.42,73535.38,18.4,-0.23989,0.00021,16.37117]
[1780052601340,28.42,73535.38,18.4,-0.23988,0.00021,16.37111]
[1780052602541,28.42,73535.38,18.4,-0.23988,0.00021,16.37111]
[1780052602642,28.42,73535.38,18.4,-0.23988,0.00021,16.37106]
[1780052603209,28.42,73535.38,18.4,-0.23988,0.00021,16.37106]
[1780052604409,28.42,73535.42,18.4,-0.23987,0.00021,16.37073]
[1780052607537,28.42,73535.49,18.4,-0.23986,0.00021,16.37017]
[1780052608000,28.42,73535.49,18.4,-0.23986,0.00021,16.37011]
[1780052609763,28.42,73535.49,18.4,-0.23986,0.00021,16.37009]
[1780052610258,28.42,73535.52,18.4,-0.23985,0.00021,16.36983]
[1780052611085,28.42,73538.34,18.4,-0.23926,0.00021,16.34862]
[1780052611725,28.42,73538.34,18.4,-0.23926,0.00021,16.34862]
[1780052611458,28.42,73540.07,18.4,-0.23886,0.00021,16.33107]
[1780052612465,28.42,73540.24,18.4,-0.23883,0.00021,16.32991]
[1780052616349,28.42,73540.68,18.4,-0.23874,0.00021,16.32665]
[1780052621528,28.42,73542.65,18.4,-0.23834,0.00021,16.31195]
[1780052626563,28.42,73541.15,18.4,-0.23865,0.00021,16.32339]
[1780052631598,28.42,73540.17,18.4,-0.23886,0.00021,16.33088]
[1780052635509,28.42,73540.47,18.4,-0.2388,0.00021,16.32868]
[1780052637712,28.42,73543.61,18.4,-0.23815,0.00021,16.30508]
[1780052643403,28.42,73542.04,18.4,-0.23848,0.00021,16.31716]
[1780052643415,28.42,73542.04,18.4,-0.23848,0.00021,16.31716]
[1780052644589,28.42,73545.73,18.4,-0.23772,0.00021,16.28939]
[1780052644597,28.42,73545.73,18.4,-0.23772,0.00021,16.28939]
[1780052644708,28.42,73547.23,18.4,-0.23741,0.00021,16.27815]
[1780052645411,28.42,73547.23,18.4,-0.23741,0.00021,16.27815]
[1780052645850,28.42,73549.21,18.4,-0.237,0.00021,16.26315]
[1780052645854,28.42,73549.21,18.4,-0.237,0.00021,16.26315]
[1780052646207,28.42,73549.21,18.4,-0.237,0.00021,16.26315]
[1780052647232,28.42,73550.38,18.4,-0.23676,0.00021,16.25428]
[1780052652465,28.42,73553.56,18.4,-0.23611,0.00021,16.23028]
[1780052653682,28.42,73553.44,18.4,-0.23613,0.00021,16.23121]
[1780052654611,28.42,73552.35,18.4,-0.23636,0.00021,16.23949]
[1780052654780,28.42,73546.95,18.4,-0.23747,0.00021,16.28031]
[1780052656385,28.42,73542.16,18.4,-0.23846,0.00021,16.31647]
[1780052662296,28.42,73536.88,18.4,-0.23955,0.00021,16.35602]
[1780052667111,28.42,73537.32,18.4,-0.23946,0.00021,16.35275]
[1780052669961,28.42,73537.09,18.4,-0.23951,0.00021,16.35444]
[1780052671572,28.42,73535.21,18.4,-0.2399,0.00021,16.36852]
[1780052672518,28.42,73535.07,18.4,-0.23989,0.00021,16.36507]
[1780052677622,28.42,73538.51,18.4,-0.23918,0.00021,16.33937]
[1780052682978,28.43,73537.91,18.4,-0.23931,0.00021,16.34418]
[1780052688527,28.43,73536.55,18.4,-0.2396,0.00021,16.35455]
[1780052689272,28.43,73536.65,18.4,-0.23958,0.00021,16.35383]
[1780052690050,28.43,73536.45,18.4,-0.23962,0.00021,16.35531]
[1780052692291,28.43,73536.87,18.4,-0.23953,0.00021,16.35218]
[1780052693457,28.43,73536.91,18.4,-0.23952,0.00021,16.35186]
[1780052694285,28.43,73536.91,18.4,-0.23952,0.00021,16.3519]
[1780052700100,28.43,73539.68,18.4,-0.23896,0.00021,16.33136]
[1780052705586,28.43,73535.77,18.4,-0.23977,0.00021,16.36093]
[1780052710209,28.43,73538.92,18.4,-0.23912,0.00021,16.33744]
[1780052711896,28.43,73546.18,18.4,-0.23763,0.00021,16.28306]
[1780052714231,28.43,73548.88,18.4,-0.23707,0.00021,16.26281]
[1780052714918,28.43,73553.6,18.4,-0.23611,0.00021,16.22725]
[1780052715887,28.43,73555.88,18.4,-0.23564,0.00021,16.21016]
[1780052716508,28.43,73556.95,18.4,-0.23543,0.00021,16.20225]
[1780052718171,28.43,73556.45,18.4,-0.23553,0.00021,16.20611]
[1780052721749,28.43,73557.99,18.4,-0.23522,0.00021,16.19466]
[1780052727288,28.43,73554.86,18.4,-0.23588,0.00021,16.21888]
[1780052732325,28.44,73555.75,18.4,-0.23566,0.00021,16.20792]
[1780052737361,28.44,73555.82,18.4,-0.23566,0.00021,16.20775]
[1780052738681,28.44,73555.82,18.4,-0.23566,0.00021,16.20775]
[1780052740627,28.44,73556.88,18.4,-0.23544,0.00021,16.19988]
[1780052745391,28.44,73562.78,18.4,-0.23425,0.0002,16.15571]
[1780052749219,28.44,73561.89,18.4,-0.23445,0.0002,16.163]
[1780052753741,28.44,73568.3,18.4,-0.23315,0.0002,16.1149]
[1780052756202,28.45,73570.2,18.4,-0.23278,0.0002,16.10097]
[1780052761728,28.45,73569.58,18.4,-0.23293,0.0002,16.10667]
[1780052767001,28.45,73566.09,18.4,-0.23367,0.0002,16.13417]
[1780052772607,28.46,73567.81,18.4,-0.23334,0.0002,16.12199]
[1780052778649,28.46,73568.17,18.4,-0.23329,0.0002,16.12013]
[1780052783684,28.46,73567.84,18.4,-0.23338,0.0002,16.12335]
[1780052789728,28.46,73568.61,18.4,-0.23324,0.0002,16.11829]
[1780052794763,28.47,73568.42,18.4,-0.23325,0.0002,16.11586]
[1780052799798,28.47,73568.61,18.4,-0.23323,0.0002,16.11507]
[1780052804833,28.47,73568.37,18.4,-0.2333,0.0002,16.11763]
[1780052810612,28.47,73568.36,18.4,-0.23332,0.0002,16.11819]
[1780052815910,28.47,73568.45,18.4,-0.23332,0.0002,16.11832]
[1780052821181,28.48,73568.07,18.4,-0.23341,0.0002,16.12166]
[1780052821187,28.48,73568.07,18.4,-0.23341,0.0002,16.12166]
[1780052821252,28.48,73568.07,18.4,-0.23341,0.0002,16.12166]
[1780052826988,28.48,73568.28,18.4,-0.23338,0.0002,16.12082]
[1780052831865,28.48,73568.28,18.4,-0.23338,0.0002,16.12082]
[1780052831927,28.48,73568.28,18.4,-0.23338,0.0002,16.12082]
[1780052831978,28.48,73568.28,18.4,-0.23338,0.0002,16.12082]
[1780052832825,28.48,73566.88,18.4,-0.23368,0.0002,16.132]
[1780052833033,28.48,73553.46,18.4,-0.23644,0.00021,16.23383]
[1780052838068,28.48,73549.0,18.4,-0.23737,0.00021,16.26778]
[1780052843615,28.48,73548.95,18.4,-0.23738,0.00021,16.26833]
[1780052844478,28.48,73549.47,18.4,-0.23728,0.00021,16.26446]
[1780052844580,28.48,73550.43,18.4,-0.23708,0.00021,16.25727]
[1780052850164,28.48,73550.48,18.4,-0.23706,0.00021,16.25674]
[1780052854398,28.48,73549.38,18.4,-0.23725,0.00021,16.2604]
[1780052856257,28.48,73548.93,18.4,-0.23734,0.00021,16.26373]
[1780052859201,28.48,73549.16,18.4,-0.23729,0.00021,16.2619]
[1780052863243,28.48,73556.67,18.4,-0.23574,0.00021,16.20514]
[1780052868278,28.48,73557.57,18.4,-0.23556,0.00021,16.19854]
[1780052872109,28.48,73558.75,18.4,-0.23533,0.00021,16.18975]
[1780052878199,28.48,73561.86,18.4,-0.2347,0.0002,16.16664]
[1780052878209,28.48,73561.86,18.4,-0.2347,0.0002,16.16664]
[1780052881559,28.49,73562.7,18.4,-0.23454,0.0002,16.16062]
[1780052881620,28.49,73562.38,18.4,-0.2346,0.0002,16.16305]
[1780052883617,28.49,73562.52,18.4,-0.23458,0.0002,16.16214]
[1780052883718,28.49,73561.57,18.4,-0.23478,0.0002,16.1695]
[1780052889425,28.49,73559.54,18.4,-0.23521,0.00021,16.18542]
[1780052892550,28.49,73564.8,18.4,-0.23413,0.0002,16.1457]
[1780052893959,28.49,73564.25,18.4,-0.23425,0.0002,16.14999]
[1780052898937,28.49,73564.98,18.4,-0.23411,0.0002,16.14503]
[1780052905537,28.49,73563.66,18.4,-0.23441,0.0002,16.15588]
[1780052907596,28.49,73556.34,18.4,-0.23591,0.00021,16.21141]
[1780052913802,28.5,73556.26,18.4,-0.23589,0.00021,16.20762]
[1780052919674,28.5,73554.83,18.4,-0.23619,0.00021,16.21856]
[1780052921908,28.5,73554.63,18.4,-0.23623,0.00021,16.2201]
[1780052923512,28.5,73554.43,18.4,-0.23627,0.00021,16.22164]
[1780052924823,28.5,73554.48,18.4,-0.23626,0.00021,16.22127]
[1780052929208,28.5,73555.2,18.4,-0.23612,0.00021,16.21592]
[1780052935749,28.5,73555.72,18.4,-0.23601,0.00021,16.21219]
[1780052939329,28.5,73555.32,18.4,-0.2361,0.00021,16.21531]
[1780052941114,28.5,73555.36,18.4,-0.23609,0.00021,16.21504]
[1780052947333,28.5,73555.58,18.4,-0.23605,0.00021,16.21357]
[1780052952086,28.5,73555.3,18.4,-0.23612,0.00021,16.21593]
[1780052957096,28.5,73555.53,18.4,-0.23608,0.00021,16.21451]
[1780052962940,28.5,73554.7,18.4,-0.23625,0.00021,16.22101]
[1780052967975,28.5,73555.17,18.4,-0.23616,0.00021,16.21768]
[1780052974017,28.5,73554.72,18.4,-0.23622,0.00021,16.21677]
[1780052981503,28.5,73554.44,18.4,-0.23628,0.00021,16.21895]
[1780052982226,28.5,73552.85,18.4,-0.23661,0.00021,16.23112]
[1780052984820,28.5,73543.45,18.4,-0.23855,0.00021,16.30182]
[1780052985460,28.5,73543.23,18.4,-0.23859,0.00021,16.3034]
[1780052986105,28.5,73539.37,18.4,-0.23939,0.00021,16.33237]
[1780052987088,28.5,73539.37,18.4,-0.23939,0.00021,16.33237]
[1780052988433,28.5,73537.91,18.4,-0.23969,0.00021,16.34332]
[1780052989165,28.5,73535.78,18.4,-0.24013,0.00021,16.35924]
[1780052990205,28.5,73533.17,18.4,-0.24068,0.00021,16.37875]
[1780052990508,28.5,73533.17,18.4,-0.24068,0.00021,16.37875]
[1780053000205,28.5,73531.83,18.4,-0.24095,0.00021,16.38845]
[1780053005472,28.5,73532.09,18.4,-0.24089,0.00021,16.38643]
[1780053010481,28.5,73532.38,18.4,-0.24083,0.00021,16.38419]
[1780053015546,28.5,73532.33,18.4,-0.24084,0.00021,16.38451]
[1780053015561,28.5,73532.33,18.4,-0.24084,0.00021,16.38451]
[1780053016348,28.5,73532.24,18.4,-0.24086,0.00021,16.38517]
[1780053016449,28.5,73532.14,18.4,-0.24088,0.00021,16.38591]
[1780053020184,28.5,73540.47,18.4,-0.23915,0.00021,16.32346]
[1780053025421,28.5,73541.55,18.4,-0.23892,0.00021,16.31538]
[1780053033440,28.5,73541.4,18.4,-0.23893,0.00021,16.31277]
[1780053038475,28.51,73541.32,18.4,-0.23896,0.00021,16.3138]
[1780053043510,28.51,73541.37,18.4,-0.23895,0.00021,16.31346]
[1780053048548,28.51,73540.47,18.4,-0.23914,0.00021,16.32035]
[1780053053583,28.51,73541.8,18.4,-0.23888,0.00021,16.31082]
[1780053059625,28.51,73542.38,18.4,-0.23878,0.00021,16.30708]
[1780053064663,28.51,73535.06,18.4,-0.2403,0.00021,16.3623]
[1780053069698,28.51,73534.29,18.4,-0.24047,0.00021,16.36818]
[1780053075078,28.51,73534.29,18.4,-0.24047,0.00021,16.36826]
[1780053081200,28.51,73534.79,18.4,-0.24037,0.00021,16.36464]
[1780053086633,28.51,73534.34,18.4,-0.24046,0.00021,16.36811]
[1780053091935,28.51,73533.74,18.4,-0.24055,0.00021,16.36817]
[1780053097657,28.51,73535.71,18.4,-0.24014,0.00021,16.35353]
[1780053106968,28.51,73539.71,18.4,-0.23933,0.00021,16.32401]
[1780053111458,28.52,73539.87,18.4,-0.2393,0.00021,16.32304]
[1780053112008,28.52,73543.73,18.4,-0.2385,0.00021,16.29416]
[1780053117038,28.52,73544.17,18.4,-0.23842,0.00021,16.29121]
[1780053122075,28.52,73542.7,18.4,-0.23874,0.00021,16.30258]
[1780053127110,28.52,73539.27,18.4,-0.23945,0.00021,16.3285]
[1780053132145,28.52,73541.68,18.4,-0.23896,0.00021,16.31064]
[1780053137185,28.52,73543.13,18.4,-0.23866,0.00021,16.30003]
[1780053140828,28.52,73542.97,18.4,-0.2387,0.00021,16.30143]
[1780053146298,28.52,73542.98,18.4,-0.23871,0.00021,16.30176]
[1780053153282,28.52,73543.55,18.4,-0.23857,0.00021,16.29348]
[1780053154343,28.53,73543.48,18.4,-0.23859,0.00021,16.29417]
[1780053154346,28.53,73543.48,18.4,-0.23859,0.00021,16.29417]
[1780053154653,28.53,73543.48,18.4,-0.23859,0.00021,16.29417]
[1780053155177,28.53,73543.48,18.4,-0.23859,0.00021,16.29417]
[1780053156315,28.52,73543.48,18.4,-0.23859,0.00021,16.29413]
[1780053157255,28.53,73543.57,18.4,-0.23857,0.00021,16.29354]
[1780053157320,28.53,73543.3,18.4,-0.23862,0.00021,16.29552]
[1780053158233,28.53,73543.3,18.4,-0.23862,0.00021,16.29552]
[1780053158327,28.52,73543.0,18.4,-0.23868,0.00021,16.29773]
[1780053164369,28.53,73537.77,18.4,-0.23978,0.00021,16.33723]
[1780053169810,28.53,73538.02,18.4,-0.23973,0.00021,16.33551]
[1780053176735,28.53,73538.58,18.4,-0.23962,0.00021,16.33151]
[1780053178965,28.53,73538.8,18.4,-0.23958,0.00021,16.33]
[1780053179056,28.53,73538.8,18.4,-0.23958,0.00021,16.33004]
[1780053180055,28.53,73538.8,18.4,-0.23958,0.00021,16.33004]
[1780053180071,28.53,73538.22,18.4,-0.23969,0.00021,16.33428]
[1780053185360,28.53,73538.51,18.4,-0.23964,0.00021,16.33226]
[1780053190989,28.53,73538.21,18.4,-0.2397,0.00021,16.33468]
[1780053191466,28.53,73540.88,18.4,-0.23915,0.00021,16.31473]
[1780053192734,28.53,73542.42,18.4,-0.23884,0.00021,16.30325]
[1780053198186,28.53,73541.13,18.4,-0.23911,0.00021,16.3132]
[1780053198287,28.53,73541.19,18.4,-0.2391,0.00021,16.31288]
[1780053198891,28.53,73541.19,18.4,-0.2391,0.00021,16.31288]
[1780053204823,28.53,73541.62,18.4,-0.239,0.00021,16.30935]
[1780053206052,28.53,73541.57,18.4,-0.23901,0.00021,16.30967]
[1780053208793,28.53,73541.14,18.4,-0.2391,0.00021,16.31271]
[1780053209318,28.53,73541.14,18.4,-0.2391,0.00021,16.31271]
[1780053216119,28.53,73542.35,18.4,-0.2388,0.00021,16.29891]
[1780053221769,28.53,73542.48,18.4,-0.23876,0.00021,16.29747]
[1780053226804,28.53,73542.68,18.4,-0.23871,0.00021,16.29575]
[1780053231839,28.52,73542.47,18.4,-0.23875,0.00021,16.29711]
[1780053237808,28.52,73542.52,18.4,-0.23874,0.00021,16.29665]
[1780053240635,28.52,73542.75,18.4,-0.23869,0.00021,16.29467]
[1780053240676,28.52,73542.75,18.4,-0.23869,0.00021,16.29467]
[1780053240693,28.52,73542.75,18.4,-0.23869,0.00021,16.29467]
[1780053240916,28.52,73542.75,18.4,-0.23869,0.00021,16.29467]
[1780053241152,28.52,73542.75,18.4,-0.23869,0.00021,16.29467]
[1780053241279,28.52,73542.75,18.4,-0.23869,0.00021,16.29467]
[1780053241504,28.52,73542.75,18.4,-0.23869,0.00021,16.29467]
[1780053241341,28.52,73552.19,18.4,-0.23674,0.00021,16.22368]
[1780053241774,28.52,73552.19,18.4,-0.23674,0.00021,16.22368]
[1780053242189,28.52,73552.19,18.4,-0.23674,0.00021,16.22368]
[1780053242312,28.52,73580.64,18.4,-0.23093,0.0002,16.00795]
[1780053242578,28.52,73580.64,18.4,-0.23093,0.0002,16.00795]
[1780053242894,28.52,73580.64,18.4,-0.23093,0.0002,16.00795]
[1780053243169,28.52,73580.64,18.4,-0.23093,0.0002,16.00795]
[1780053243179,28.52,73580.64,18.4,-0.23093,0.0002,16.00795]
[1780053243289,28.52,73580.64,18.4,-0.23093,0.0002,16.00795]
[1780053243344,28.52,73583.19,18.4,-0.23042,0.0002,15.98889]
[1780053248371,28.53,73588.02,18.4,-0.22945,0.0002,15.95232]
[1780053250536,28.53,73586.64,18.4,-0.22975,0.0002,15.96361]
[1780053251375,28.53,73586.64,18.4,-0.22975,0.0002,15.96361]
[1780053251416,28.53,73587.37,18.4,-0.22961,0.0002,15.95837]
[1780053252993,28.53,73578.7,18.4,-0.23137,0.0002,16.02481]
[1780053254562,28.53,73575.25,18.4,-0.23208,0.0002,16.05127]
[1780053259565,28.53,73575.47,18.4,-0.23206,0.0002,16.05054]
[1780053259798,28.53,73575.47,18.4,-0.23206,0.0002,16.05054]
[1780053260043,28.53,73566.83,18.4,-0.23382,0.0002,16.11636]
[1780053265077,28.54,73561.46,18.4,-0.23494,0.0002,16.15753]
[1780053268032,28.54,73560.68,18.4,-0.2351,0.0002,16.16361]
[1780053271151,28.54,73557.52,18.4,-0.23575,0.00021,16.18771]
[1780053272064,28.54,73557.99,18.4,-0.23562,0.00021,16.1797]
[1780053276737,28.54,73552.34,18.4,-0.23679,0.00021,16.22255]
[1780053276906,28.54,73552.34,18.4,-0.23679,0.00021,16.22255]
[1780053277124,28.54,73552.34,18.4,-0.23679,0.00021,16.22255]
[1780053280291,28.54,73550.43,18.4,-0.23718,0.00021,16.23697]
[1780053286226,28.54,73550.69,18.4,-0.23713,0.00021,16.23515]
[1780053291260,28.54,73550.89,18.4,-0.23709,0.00021,16.23381]
[1780053292837,28.54,73550.97,18.4,-0.23708,0.00021,16.23324]
[1780053298279,28.54,73550.84,18.4,-0.23711,0.00021,16.23444]
[1780053304351,28.54,73550.64,18.4,-0.23716,0.00021,16.23633]
[1780053308067,28.54,73550.8,18.4,-0.23713,0.00021,16.23528]
[1780053309573,28.54,73550.36,18.4,-0.23723,0.00021,16.23869]
[1780053315428,28.54,73549.88,18.4,-0.23734,0.00021,16.24265]
[1780053321470,28.55,73552.26,18.4,-0.23686,0.00021,16.22511]
[1780053326505,28.55,73558.9,18.4,-0.23551,0.0002,16.17563]
[1780053331540,28.55,73559.16,18.4,-0.23543,0.0002,16.16975]
[1780053336931,28.55,73559.93,18.4,-0.23528,0.0002,16.16441]
[1780053342617,28.56,73562.69,18.4,-0.23474,0.0002,16.14448]
[1780053347652,28.56,73563.68,18.4,-0.23456,0.0002,16.13772]
[1780053354701,28.56,73563.92,18.4,-0.23454,0.0002,16.13687]
[1780053359737,28.56,73565.29,18.4,-0.23428,0.0002,16.12723]
[1780053364772,28.57,73564.49,18.4,-0.23446,0.0002,16.13396]
[1780053369807,28.57,73564.34,18.4,-0.2345,0.0002,16.13575]
[1780053374842,28.57,73563.92,18.4,-0.23461,0.0002,16.13955]
[1780053379878,28.57,73564.59,18.4,-0.23449,0.0002,16.1351]
[1780053384948,28.57,73565.28,18.4,-0.23436,0.0002,16.13041]
[1780053390956,28.58,73563.24,18.4,-0.2348,0.0002,16.14659]
[1780053391843,28.58,73563.24,18.4,-0.2348,0.0002,16.14659]
[1780053396982,28.58,73563.94,18.4,-0.23463,0.0002,16.13728]
[1780053402058,28.58,73563.7,18.4,-0.23469,0.0002,16.13972]
[1780053407093,28.58,73563.7,18.4,-0.23471,0.0002,16.14022]
[1780053412128,28.58,73564.74,18.4,-0.23451,0.0002,16.13288]
[1780053417726,28.59,73564.78,18.4,-0.23451,0.0002,16.13288]
[1780053423205,28.59,73564.75,18.4,-0.23453,0.0002,16.13391]
[1780053428240,28.59,73565.57,18.4,-0.23438,0.0002,16.1282]
[1780053431498,28.59,73570.58,18.4,-0.23336,0.0002,16.09053]
[1780053437299,28.59,73571.37,18.4,-0.23322,0.0002,16.08541]
[1780053439291,28.59,73571.36,18.4,-0.23323,0.0002,16.08579]
[1780053444352,28.6,73571.81,18.4,-0.23317,0.0002,16.08329]
[1780053446377,28.6,73571.71,18.4,-0.23319,0.0002,16.0842]
[1780053446428,28.6,73571.71,18.4,-0.23319,0.0002,16.0842]
[1780053452407,28.6,73564.08,18.4,-0.23473,0.0002,16.1382]
[1780053457446,28.6,73563.6,18.4,-0.23484,0.0002,16.14229]
[1780053457654,28.6,73563.6,18.4,-0.23484,0.0002,16.14229]
[1780053463488,28.61,73564.1,18.4,-0.23475,0.0002,16.1391]
[1780053469530,28.61,73564.15,18.4,-0.23476,0.0002,16.13943]
[1780053474565,28.61,73563.88,18.4,-0.23483,0.0002,16.14188]
[1780053479600,28.61,73563.94,18.4,-0.23483,0.0002,16.14206]
[1780053484635,28.61,73564.12,18.4,-0.23481,0.0002,16.14123]
[1780053489670,28.62,73563.56,18.4,-0.23494,0.0002,16.14601]
[1780053496030,28.62,73563.41,18.4,-0.23498,0.0002,16.14758]
[1780053496175,28.62,73563.41,18.4,-0.23498,0.0002,16.14758]
[1780053497375,28.62,73563.58,18.4,-0.23495,0.0002,16.14651]
[1780053498253,28.62,73563.52,18.4,-0.23497,0.0002,16.14708]
[1780053499085,28.62,73563.52,18.4,-0.23497,0.0002,16.14717]
[1780053501613,28.62,73563.66,18.4,-0.23494,0.0002,16.14623]
[1780053501697,28.62,73563.82,18.4,-0.23492,0.0002,16.14535]
[1780053502306,28.62,73563.82,18.4,-0.23492,0.0002,16.14535]
[1780053503074,28.62,73568.0,18.4,-0.23407,0.0002,16.1138]
[1780053504627,28.62,73569.95,18.4,-0.23367,0.0002,16.09919]
[1780053510395,28.62,73570.69,18.4,-0.23355,0.0002,16.09457]
[1780053514342,28.63,73573.17,18.4,-0.23302,0.0002,16.07179]
[1780053519884,28.63,73573.11,18.4,-0.23306,0.0002,16.07367]
[1780053524919,28.63,73572.91,18.4,-0.23313,0.0002,16.07604]
[1780053529954,28.64,73571.97,18.4,-0.23334,0.0002,16.08393]
[1780053531140,28.64,73571.97,18.4,-0.23334,0.0002,16.08393]
[1780053531927,28.64,73572.12,18.4,-0.23331,0.0002,16.08295]
[1780053534865,28.64,73572.18,18.4,-0.23331,0.0002,16.08295]
[1780053537340,28.64,73572.11,18.4,-0.23333,0.0002,16.08378]
[1780053537465,28.64,73572.11,18.4,-0.23333,0.0002,16.08378]
[1780053537478,28.64,73572.11,18.4,-0.23333,0.0002,16.08378]
[1780053537773,28.64,73572.06,18.4,-0.23335,0.0002,16.08431]
[1780053538133,28.64,73561.65,18.4,-0.23548,0.0002,16.16298]
[1780053540170,28.64,73558.99,18.4,-0.23602,0.0002,16.18304]
[1780053541930,28.64,73559.03,18.4,-0.23601,0.0002,16.18281]
[1780053543234,28.64,73560.03,18.4,-0.23581,0.0002,16.17532]
[1780053543235,28.64,73560.03,18.4,-0.23581,0.0002,16.17532]
[1780053545874,28.64,73560.48,18.4,-0.23572,0.0002,16.17208]
[1780053546010,28.64,73560.48,18.4,-0.23572,0.0002,16.17208]
[1780053550826,28.64,73561.21,18.4,-0.23558,0.0002,16.16683]
[1780053551912,28.64,73561.26,18.4,-0.23557,0.0002,16.16651]
[1780053556792,28.64,73563.02,18.4,-0.23522,0.0002,16.15351]
[1780053558132,28.64,73563.56,18.4,-0.23511,0.0002,16.14951]
[1780053563186,28.64,73562.7,18.4,-0.2353,0.0002,16.1564]
[1780053566153,28.65,73562.93,18.4,-0.23525,0.0002,16.15479]
[1780053567063,28.65,73562.72,18.4,-0.2353,0.0002,16.15644]
[1780053571469,28.65,73562.68,18.4,-0.23531,0.0002,16.15692]
[1780053572190,28.65,73563.06,18.4,-0.23519,0.0002,16.14957]
[1780053572294,28.65,73563.06,18.4,-0.23519,0.0002,16.14957]
[1780053575234,28.65,73562.06,18.4,-0.2354,0.0002,16.15729]
[1780053579007,28.65,73563.39,18.4,-0.23514,0.0002,16.14757]
[1780053579280,28.65,73563.39,18.4,-0.23514,0.0002,16.14757]
[1780053580223,28.65,73565.86,18.4,-0.23464,0.0002,16.12905]
[1780053585340,28.65,73569.61,18.4,-0.23389,0.0002,16.10152]
[1780053590719,28.65,73569.75,18.4,-0.23388,0.0002,16.10099]
[1780053591411,28.65,73569.24,18.4,-0.23399,0.0002,16.10509]
[1780053592023,28.65,73569.15,18.4,-0.23401,0.0002,16.10577]
[1780053593113,28.65,73569.15,18.4,-0.23401,0.0002,16.10589]
[1780053594279,28.65,73569.15,18.4,-0.23401,0.0002,16.10601]
[1780053599298,28.66,73569.68,18.4,-0.23392,0.0002,16.1025]
[1780053603064,28.66,73571.12,18.4,-0.23364,0.0002,16.09224]
[1780053603490,28.66,73571.12,18.4,-0.23364,0.0002,16.09224]
[1780053603650,28.66,73571.12,18.4,-0.23364,0.0002,16.09224]
[1780053604473,28.66,73579.07,18.4,-0.23203,0.0002,16.03238]
[1780053609508,28.66,73582.12,18.4,-0.23143,0.0002,16.00984]
[1780053611410,28.66,73581.53,18.4,-0.23155,0.0002,16.01444]
[1780053611522,28.66,73582.07,18.4,-0.23145,0.0002,16.01047]
[1780053615711,28.66,73581.9,18.4,-0.23149,0.0002,16.01206]
[1780053615794,28.66,73582.24,18.4,-0.23143,0.0002,16.00969]
[1780053620721,28.66,73583.3,18.4,-0.23122,0.0002,16.0019]
[1780053626799,28.67,73584.18,18.4,-0.23107,0.0002,15.99624]
[1780053636436,28.67,73584.53,18.4,-0.231,0.0002,15.9908]
[1780053641735,28.68,73584.46,18.4,-0.23104,0.0002,15.99218]
[1780053646771,28.68,73583.67,18.4,-0.23121,0.0002,15.99876]
[1780053651806,28.68,73583.57,18.4,-0.23125,0.0002,16.0001]
[1780053656842,28.68,73584.33,18.4,-0.23111,0.0002,15.99492]
[1780053661877,28.68,73587.12,18.4,-0.23056,0.0002,15.97425]
[1780053664507,28.69,73587.0,18.4,-0.23059,0.0002,15.97545]
[1780053666212,28.69,73594.86,18.4,-0.22901,0.0002,15.91579]
[1780053670955,28.69,73603.22,18.4,-0.22735,0.0002,15.85268]
[1780053677334,28.69,73603.45,18.4,-0.22733,0.0002,15.85181]
[1780053683033,28.69,73597.9,18.4,-0.22846,0.0002,15.89491]
[1780053688069,28.7,73598.53,18.4,-0.22834,0.0002,15.89054]
[1780053694121,28.7,73598.98,18.4,-0.22823,0.0002,15.88307]
[1780053696280,28.7,73599.3,18.4,-0.22816,0.0002,15.88072]
[1780053702183,28.7,73593.65,18.4,-0.22932,0.0002,15.92469]
[1780053708218,28.7,73593.49,18.4,-0.22937,0.0002,15.92652]
[1780053716861,28.71,73592.83,18.4,-0.22953,0.0002,15.93256]
[1780053722323,28.71,73591.23,18.4,-0.22988,0.0002,15.94598]
[1780053724042,28.71,73591.11,18.4,-0.22991,0.0002,15.94703]
[1780053729127,28.71,73591.47,18.4,-0.22985,0.0002,15.94461]
[1780053735414,28.71,73589.02,18.4,-0.23034,0.0002,15.96325]
[1780053740449,28.71,73588.7,18.4,-0.2304,0.0002,15.96562]
[1780053745484,28.71,73588.54,18.4,-0.23044,0.0002,15.96692]
[1780053750518,28.71,73588.37,18.4,-0.23047,0.0002,15.96827]
[1780053755924,28.71,73588.65,18.4,-0.23038,0.0002,15.96153]
[1780053761779,28.71,73589.95,18.4,-0.23012,0.0002,15.95176]
[1780053767638,28.71,73588.46,18.4,-0.23042,0.0002,15.96308]
[1780053773680,28.71,73588.61,18.4,-0.23038,0.0002,15.96179]
[1780053779723,28.71,73588.45,18.4,-0.23041,0.0002,15.96297]
[1780053784758,28.71,73588.1,18.4,-0.23049,0.0002,15.96567]
[1780053789957,28.71,73587.71,18.4,-0.23056,0.0002,15.96863]
[1780053797103,28.71,73587.71,18.4,-0.23056,0.0002,15.96847]
[1780053802884,28.71,73588.14,18.4,-0.23047,0.0002,15.965]
[1780053804429,28.71,73588.12,18.4,-0.23047,0.0002,15.96515]
[1780053807919,28.71,73579.65,18.4,-0.23219,0.0002,16.02957]
[1780053808926,28.71,73569.15,18.4,-0.23432,0.0002,16.10885]
[1780053814971,28.71,73571.0,18.4,-0.23391,0.0002,16.09065]
[1780053816841,28.71,73571.05,18.5,-0.2339,0.0002,16.09031]
[1780053816849,28.71,73571.05,18.5,-0.2339,0.0002,16.09031]
[1780053816907,28.71,73571.05,18.5,-0.2339,0.0002,16.09031]
[1780053816998,28.71,73565.71,18.5,-0.23499,0.0002,16.13048]
[1780053817141,28.71,73565.71,18.5,-0.23499,0.0002,16.13048]
[1780053817472,28.71,73565.71,18.5,-0.23499,0.0002,16.13048]
[1780053818001,28.71,73552.59,18.5,-0.23768,0.00021,16.22881]
[1780053818106,28.71,73552.59,18.5,-0.23768,0.00021,16.22881]
[1780053818766,28.71,73552.59,18.5,-0.23768,0.00021,16.22881]
[1780053820191,28.71,73549.83,18.5,-0.23824,0.00021,16.24925]
[1780053825440,28.71,73549.17,18.5,-0.23836,0.00021,16.25368]
[1780053830232,28.71,73549.39,18.5,-0.2383,0.00021,16.25144]
[1780053830414,28.71,73549.39,18.5,-0.2383,0.00021,16.25144]
[1780053830415,28.71,73549.39,18.5,-0.2383,0.00021,16.25144]
[1780053830735,28.71,73549.39,18.5,-0.2383,0.00021,16.25144]
[1780053831240,28.71,73549.79,18.5,-0.23821,0.00021,16.24827]
[1780053834397,28.71,73549.98,18.5,-0.23817,0.00021,16.2467]
[1780053834607,28.71,73549.98,18.5,-0.23817,0.00021,16.2467]
[1780053837746,28.71,73557.32,18.5,-0.23666,0.0002,16.19151]
[1780053838002,28.71,73557.32,18.5,-0.23666,0.0002,16.19151]
[1780053840084,28.71,73558.26,18.5,-0.23646,0.0002,16.18423]
[1780053842624,28.7,73558.39,18.5,-0.23643,0.0002,16.18314]
[1780053843241,28.7,73558.36,18.5,-0.23643,0.0002,16.18325]
[1780053843253,28.7,73558.36,18.5,-0.23643,0.0002,16.18325]
[1780053843254,28.7,73558.36,18.5,-0.23643,0.0002,16.18325]
[1780053843299,28.7,73558.36,18.5,-0.23643,0.0002,16.18325]
[1780053843341,28.7,73558.51,18.5,-0.2364,0.0002,16.18201]
[1780053846716,28.7,73559.71,18.5,-0.23614,0.0002,16.17275]
[1780053852257,28.7,73557.97,18.5,-0.23647,0.0002,16.18481]
[1780053857292,28.7,73558.05,18.5,-0.23644,0.0002,16.18348]
[1780053862327,28.69,73554.19,18.5,-0.23721,0.00021,16.21164]
[1780053863831,28.69,73554.19,18.5,-0.23721,0.00021,16.21164]
[1780053863933,28.69,73554.28,18.5,-0.23719,0.00021,16.21079]
[1780053864150,28.69,73554.28,18.5,-0.23719,0.00021,16.21079]
[1780053868916,28.69,73550.66,18.5,-0.23792,0.00021,16.23747]
[1780053870329,28.69,73547.95,18.5,-0.23847,0.00021,16.25734]
[1780053875778,28.69,73546.65,18.5,-0.23868,0.00021,16.26183]
[1780053878665,28.69,73550.18,18.5,-0.23794,0.00021,16.2351]
[1780053878668,28.69,73550.18,18.5,-0.23794,0.00021,16.2351]
[1780053878921,28.69,73551.11,18.5,-0.23775,0.00021,16.22804]
[1780053882951,28.68,73551.18,18.5,-0.23772,0.00021,16.22694]
[1780053883243,28.68,73552.04,18.5,-0.23753,0.00021,16.22014]
[1780053884603,28.68,73558.03,18.5,-0.2363,0.0002,16.17529]
[1780053884635,28.68,73558.03,18.5,-0.2363,0.0002,16.17529]
[1780053884787,28.68,73558.03,18.5,-0.2363,0.0002,16.17529]
[1780053887324,28.68,73563.48,18.5,-0.23518,0.0002,16.13405]
[1780053888937,28.68,73565.41,18.5,-0.23478,0.0002,16.11944]
[1780053889021,28.68,73566.04,18.5,-0.23465,0.0002,16.11457]
[1780053889501,28.68,73566.04,18.5,-0.23465,0.0002,16.11457]
[1780053889529,28.68,73566.04,18.5,-0.23465,0.0002,16.11457]
[1780053889633,28.68,73566.45,18.5,-0.23457,0.0002,16.11148]
[1780053890640,28.68,73566.45,18.5,-0.23457,0.0002,16.11148]
[1780053892679,28.68,73572.16,18.5,-0.2334,0.0002,16.06829]
[1780053892876,28.68,73572.16,18.5,-0.2334,0.0002,16.06829]
[1780053892877,28.68,73572.16,18.5,-0.2334,0.0002,16.06829]
[1780053893103,28.68,73572.16,18.5,-0.2334,0.0002,16.06829]
[1780053893461,28.68,73573.87,18.5,-0.23305,0.0002,16.05532]
[1780053894294,28.68,73576.81,18.5,-0.23245,0.0002,16.03309]
[1780053894543,28.68,73576.81,18.5,-0.23245,0.0002,16.03309]
[1780053894911,28.68,73576.81,18.5,-0.23245,0.0002,16.03309]
[1780053896882,28.68,73585.65,18.5,-0.23066,0.0002,15.96601]
[1780053898454,28.68,73587.45,18.5,-0.2303,0.0002,15.95237]
[1780053900158,28.68,73587.11,18.5,-0.23037,0.0002,15.95508]
[1780053901319,28.68,73588.28,18.5,-0.23014,0.0002,15.94628]
[1780053906663,28.68,73583.7,18.5,-0.23107,0.0002,15.98141]
[1780053909339,28.68,73582.31,18.5,-0.23136,0.0002,15.99211]
[1780053915586,28.68,73576.11,18.5,-0.23262,0.0002,16.03912]
[1780053920866,28.68,73576.25,18.5,-0.23259,0.0002,16.03802]
[1780053924378,28.68,73575.05,18.5,-0.23283,0.0002,16.04703]
[1780053924911,28.68,73571.7,18.5,-0.23351,0.0002,16.07231]
[1780053929364,28.68,73570.68,18.5,-0.23372,0.0002,16.08023]
[1780053934831,28.69,73567.2,18.5,-0.2344,0.0002,16.10231]
[1780053939866,28.69,73567.18,18.5,-0.23441,0.0002,16.10272]
[1780053944219,28.69,73563.81,18.5,-0.2351,0.0002,16.12827]
[1780053952823,28.69,73563.61,18.5,-0.23515,0.0002,16.12983]
[1780053956959,28.69,73563.61,18.5,-0.23515,0.0002,16.12985]
[1780053956961,28.69,73563.61,18.5,-0.23515,0.0002,16.12985]
[1780053957060,28.69,73563.61,18.5,-0.23515,0.0002,16.12987]
[1780053961810,28.69,73563.61,18.5,-0.23514,0.0002,16.12976]
[1780053965213,28.68,73562.91,18.5,-0.23526,0.0002,16.13405]
[1780053965281,28.68,73562.91,18.5,-0.23526,0.0002,16.13405]
[1780053966089,28.68,73559.12,18.5,-0.23603,0.0002,16.16226]
[1780053969313,28.68,73555.76,18.5,-0.23671,0.00021,16.18721]
[1780053970084,28.68,73547.59,18.5,-0.23839,0.00021,16.2483]
[1780053972365,28.68,73541.09,18.5,-0.23972,0.00021,16.29641]
[1780053973794,28.68,73540.94,18.5,-0.23975,0.00021,16.29736]
[1780053973943,28.68,73540.94,18.5,-0.23975,0.00021,16.29736]
[1780053974182,28.68,73540.94,18.5,-0.23975,0.00021,16.29736]
[1780053974132,28.68,73535.73,18.5,-0.24082,0.00021,16.33592]
[1780053974236,28.68,73535.73,18.5,-0.24082,0.00021,16.33592]
[1780053975138,28.68,73522.77,18.5,-0.24351,0.00021,16.43176]
[1780053975387,28.68,73522.77,18.5,-0.24351,0.00021,16.43176]
[1780053975942,28.68,73522.77,18.5,-0.24351,0.00021,16.43176]
[1780053976075,28.68,73522.77,18.5,-0.24351,0.00021,16.43176]
[1780053976165,28.68,73522.77,18.5,-0.24351,0.00021,16.43176]
[1780053979305,28.67,73517.75,18.5,-0.24452,0.00021,16.46735]
[1780053979929,28.67,73517.75,18.5,-0.24452,0.00021,16.46735]
[1780053980245,28.67,73514.45,18.5,-0.2452,0.00021,16.49128]
[1780053980606,28.67,73514.45,18.5,-0.2452,0.00021,16.49128]
[1780053981181,28.67,73513.66,18.5,-0.24536,0.00021,16.49685]
[1780053983101,28.67,73513.73,18.5,-0.24534,0.00021,16.4961]
[1780053983201,28.67,73513.73,18.5,-0.24534,0.00021,16.49587]
[1780053983956,28.67,73513.73,18.5,-0.24534,0.00021,16.49587]
[1780053984202,28.67,73513.7,18.5,-0.24533,0.00021,16.49573]
[1780053985113,28.67,73513.7,18.5,-0.24533,0.00021,16.49573]
[1780053986445,28.67,73510.48,18.5,-0.24599,0.00021,16.51883]
[1780053987160,28.67,73510.48,18.5,-0.24599,0.00021,16.51883]
[1780053990086,28.67,73511.04,18.5,-0.24586,0.00021,16.51421]
[1780053995145,28.66,73511.12,18.5,-0.24577,0.00021,16.50789]
[1780053996767,28.66,73503.32,18.5,-0.24739,0.00021,16.56447]
[1780054001821,28.65,73497.88,18.5,-0.2485,0.00021,16.60253]
[1780054007368,28.64,73498.56,18.5,-0.24829,0.00021,16.59536]
[1780054012403,28.64,73498.57,18.5,-0.24825,0.00021,16.5938]
[1780054015116,28.64,73498.5,18.5,-0.24824,0.00021,16.59373]
[1780054020340,28.63,73497.96,18.5,-0.24832,0.00021,16.59624]
[1780054024487,28.63,73505.96,18.5,-0.2466,0.00021,16.5364]
[1780054025896,28.63,73505.96,18.5,-0.2466,0.00021,16.5364]
[1780054026437,28.62,73512.18,18.5,-0.24528,0.00021,16.49054]
[1780054029192,28.62,73512.07,18.5,-0.2453,0.00021,16.49098]
[1780054029335,28.62,73512.38,18.5,-0.24523,0.00021,16.48853]
[1780054033252,28.62,73513.44,18.5,-0.24499,0.00021,16.48008]
[1780054033406,28.62,73513.68,18.5,-0.24493,0.00021,16.47815]
[1780054038184,28.62,73513.84,18.5,-0.24488,0.00021,16.47647]
[1780054043630,28.61,73516.15,18.5,-0.24437,0.00021,16.45837]
[1780054048665,28.61,73515.92,18.5,-0.2444,0.00021,16.45929]
[1780054050078,28.61,73515.92,18.5,-0.2444,0.00021,16.45929]
[1780054053990,28.61,73511.8,18.5,-0.2452,0.00021,16.48446]
[1780054059742,28.6,73512.68,18.5,-0.24498,0.00021,16.4767]
[1780054065784,28.6,73512.83,18.5,-0.24492,0.00021,16.47454]
[1780054070819,28.6,73512.79,18.5,-0.24491,0.00021,16.47398]
[1780054076058,28.59,73511.58,18.5,-0.24514,0.00021,16.48202]
[1780054081468,28.59,73512.07,18.5,-0.24501,0.00021,16.47772]
[1780054083367,28.59,73505.41,18.5,-0.2464,0.00021,16.52616]
[1780054085230,28.59,73505.41,18.5,-0.24639,0.00021,16.52594]
[1780054085315,28.59,73505.39,18.5,-0.24639,0.00021,16.52565]
[1780054090959,28.58,73504.12,18.5,-0.24663,0.00021,16.53415]
[1780054093030,28.58,73503.61,18.5,-0.24673,0.00021,16.53773]
[1780054093033,28.58,73503.61,18.5,-0.24673,0.00021,16.53773]
[1780054093083,28.58,73503.62,18.5,-0.24673,0.00021,16.5375]
[1780054095831,28.58,73503.75,18.5,-0.24669,0.00021,16.53611]
[1780054095958,28.58,73503.75,18.5,-0.24669,0.00021,16.53611]
[1780054105004,28.57,73503.65,18.5,-0.24666,0.00021,16.53511]
[1780054105230,28.57,73503.65,18.5,-0.24666,0.00021,16.53511]
[1780054106718,28.57,73502.8,18.5,-0.24682,0.00021,16.54069]
[1780054106810,28.57,73502.8,18.5,-0.24682,0.00021,16.54069]
[1780054107204,28.57,73502.8,18.5,-0.24682,0.00021,16.54069]
[1780054108031,28.57,73501.37,18.5,-0.24712,0.00021,16.55095]
[1780054108080,28.57,73499.59,18.5,-0.24749,0.00021,16.56389]
[1780054109929,28.57,73499.6,18.5,-0.24748,0.00021,16.56369]
[1780054110266,28.57,73499.6,18.5,-0.24748,0.00021,16.56369]
[1780054116124,28.56,73495.96,18.5,-0.24818,0.00021,16.58483]
[1780054121150,28.56,73494.48,18.5,-0.24847,0.00021,16.59471]
[1780054121156,28.56,73494.48,18.5,-0.24847,0.00021,16.59471]
[1780054121293,28.56,73482.75,18.5,-0.25096,0.00021,16.67997]
[1780054122190,28.56,73475.81,18.5,-0.25243,0.00021,16.73005]
[1780054123193,28.56,73475.81,18.5,-0.25243,0.00021,16.73005]
[1780054125861,28.56,73467.11,18.5,-0.25427,0.00021,16.79194]
[1780054128194,28.55,73467.04,18.5,-0.25426,0.00021,16.79171]
[1780054133631,28.54,73465.11,18.5,-0.2546,0.00021,16.80297]
[1780054133696,28.54,73465.11,18.5,-0.2546,0.00021,16.80297]
[1780054138876,28.54,73465.19,18.5,-0.25453,0.00021,16.80054]
[1780054139071,28.54,73465.19,18.5,-0.25453,0.00021,16.80054]
[1780054139102,28.54,73465.19,18.5,-0.25453,0.00021,16.80054]
[1780054139311,28.53,73465.69,18.5,-0.25442,0.00021,16.79679]
[1780054144346,28.53,73464.99,18.5,-0.25455,0.00021,16.80113]
[1780054149381,28.53,73465.83,18.5,-0.25435,0.00021,16.7944]
[1780054154416,28.53,73466.77,18.5,-0.25413,0.00021,16.78699]
[1780054159451,28.52,73467.04,18.5,-0.25405,0.00021,16.78446]
[1780054162726,28.52,73468.76,18.5,-0.25368,0.00021,16.77183]
[1780054167828,28.52,73473.23,18.5,-0.25271,0.00021,16.7391]
[1780054170439,28.52,73473.54,18.5,-0.25263,0.00021,16.73665]
[1780054172953,28.52,73474.61,18.5,-0.25236,0.00021,16.7243]
[1780054175853,28.52,73474.71,18.5,-0.25234,0.00021,16.7234]
[1780054177135,28.52,73474.57,18.5,-0.25236,0.00021,16.72436]
[1780054179701,28.52,73474.54,18.5,-0.25237,0.00021,16.7244]
[1780054180093,28.52,73474.13,18.5,-0.25245,0.00021,16.72732]
[1780054183222,28.52,73474.49,18.5,-0.25238,0.00021,16.72471]
[1780054188590,28.52,73475.23,18.5,-0.25222,0.00021,16.71938]
[1780054191033,28.52,73475.27,18.5,-0.25221,0.00021,16.7191]
[1780054192772,28.52,73475.5,18.5,-0.25216,0.00021,16.71745]
[1780054198724,28.52,73474.89,18.5,-0.25229,0.00021,16.72191]
[1780054203759,28.52,73474.56,18.5,-0.25236,0.00021,16.72431]
[1780054208847,28.52,73472.57,18.5,-0.25279,0.00021,16.73865]
[1780054215370,28.52,73476.24,18.5,-0.252,0.00021,16.71184]
[1780054220879,28.52,73477.05,18.5,-0.25183,0.00021,16.70607]
[1780054221540,28.52,73477.05,18.5,-0.25183,0.00021,16.70607]
[1780054221886,28.52,73477.86,18.5,-0.25165,0.00021,16.70021]
[1780054227108,28.52,73478.31,18.5,-0.25155,0.00021,16.69678]
[1780054229097,28.52,73478.31,18.5,-0.25155,0.00021,16.6967]
[1780054231784,28.52,73477.5,18.5,-0.25172,0.00021,16.70244]
[1780054231956,28.52,73470.66,18.5,-0.25314,0.00021,16.74744]
[1780054233222,28.52,73470.66,18.5,-0.25314,0.00021,16.74744]
[1780054233324,28.52,73470.8,18.5,-0.25311,0.00021,16.74644]
[1780054233933,28.52,73470.8,18.5,-0.25311,0.00021,16.74644]
[1780054233970,28.52,73470.07,18.5,-0.25327,0.00021,16.75173]
[1780054237301,28.52,73469.28,18.5,-0.25344,0.00021,16.75743]
[1780054237307,28.52,73469.4,18.5,-0.25341,0.00021,16.75657]
[1780054238271,28.52,73469.4,18.5,-0.25341,0.00021,16.75657]
[1780054238341,28.52,73469.36,18.5,-0.25342,0.00021,16.75685]
[1780054239327,28.52,73469.36,18.5,-0.25342,0.00021,16.75685]
[1780054239428,28.52,73468.43,18.5,-0.25362,0.00021,16.76345]
[1780054240192,28.52,73468.43,18.5,-0.25362,0.00021,16.76345]
[1780054240231,28.52,73466.14,18.5,-0.25411,0.00021,16.77997]
[1780054241002,28.52,73466.14,18.5,-0.25411,0.00021,16.77997]
[1780054241090,28.52,73466.14,18.5,-0.25411,0.00021,16.77997]
[1780054241104,28.52,73466.43,18.5,-0.25405,0.00021,16.77786]
[1780054242385,28.52,73466.43,18.5,-0.25405,0.00021,16.77786]
[1780054242416,28.52,73466.25,18.5,-0.25408,0.00021,16.77889]
[1780054243451,28.52,73466.25,18.5,-0.25408,0.00021,16.77889]
[1780054245749,28.51,73464.81,18.5,-0.25438,0.00021,16.78921]
[1780054246062,28.51,73464.81,18.5,-0.25438,0.00021,16.78921]
[1780054246268,28.51,73464.81,18.5,-0.25438,0.00021,16.78921]
[1780054247311,28.51,73462.74,18.5,-0.25483,0.00022,16.80407]
[1780054253118,28.51,73456.46,18.5,-0.25617,0.00022,16.84869]
[1780054256225,28.51,73456.06,18.5,-0.25625,0.00022,16.85135]
[1780054257629,28.51,73455.78,18.5,-0.2563,0.00022,16.85315]
[1780054258424,28.51,73449.3,18.5,-0.2577,0.00022,16.89939]
[1780054258741,28.51,73449.3,18.5,-0.2577,0.00022,16.89939]
[1780054260667,28.51,73442.63,18.5,-0.25913,0.00022,16.94655]
[1780054261263,28.51,73442.63,18.5,-0.25913,0.00022,16.94655]
[1780054261486,28.51,73438.28,18.5,-0.26007,0.00022,16.97722]
[1780054262187,28.51,73430.8,18.5,-0.2617,0.00022,17.02995]
[1780054263541,28.51,73431.76,18.5,-0.26148,0.00022,17.02296]
[1780054263911,28.51,73431.76,18.5,-0.26148,0.00022,17.02296]
[1780054269235,28.5,73429.33,18.5,-0.26198,0.00022,17.03896]
[1780054274414,28.5,73433.48,18.5,-0.26105,0.00022,17.00893]
[1780054281320,28.49,73432.05,18.5,-0.26133,0.00022,17.01779]
[1780054286355,28.49,73433.21,18.5,-0.26105,0.00022,17.00884]
[1780054292397,28.49,73433.45,18.5,-0.26093,0.00022,17.00185]
[1780054297432,28.48,73432.29,18.5,-0.26116,0.00022,17.00922]
[1780054299608,28.48,73432.14,18.5,-0.26119,0.00022,17.00999]
[1780054301514,28.48,73432.15,18.5,-0.26118,0.00022,17.00977]
[1780054305643,28.48,73432.88,18.5,-0.261,0.00022,17.00389]
[1780054307713,28.48,73432.92,18.5,-0.26099,0.00022,17.00347]
[1780054309781,28.48,73432.96,18.5,-0.26097,0.00022,17.00291]
[1780054316565,28.47,73432.83,18.5,-0.26097,0.00022,17.00274]
[1780054321866,28.47,73432.13,18.5,-0.26111,0.00022,17.00727]
[1780054324235,28.47,73432.07,18.5,-0.26111,0.00022,17.00727]
[1780054328369,28.47,73432.46,18.5,-0.261,0.00022,17.00397]
[1780054334691,28.46,73431.18,18.5,-0.26125,0.00022,17.01196]
[1780054336628,28.46,73430.08,18.5,-0.26149,0.00022,17.01959]
[1780054340763,28.46,73431.51,18.5,-0.26116,0.00022,17.00889]
[1780054344896,28.46,73431.44,18.5,-0.26116,0.00022,17.00895]
[1780054346964,28.46,73431.44,18.5,-0.26115,0.00022,17.00852]
[1780054351089,28.45,73431.44,18.5,-0.26113,0.00022,17.00796]
[1780054352638,28.45,73433.4,18.5,-0.26065,0.00022,16.98921]
[1780054353581,28.45,73433.4,18.5,-0.26065,0.00022,16.98921]
[1780054352934,28.45,73438.4,18.5,-0.25956,0.00022,16.9537]
[1780054354035,28.45,73438.4,18.5,-0.25956,0.00022,16.9537]
[1780054354689,28.45,73442.37,18.5,-0.25869,0.00022,16.92506]
[1780054356376,28.45,73443.2,18.5,-0.2585,0.00022,16.91898]
[1780054356477,28.45,73441.88,18.5,-0.25879,0.00022,16.9284]
[1780054361425,28.45,73441.92,18.5,-0.25877,0.00022,16.9277]
[1780054366923,28.45,73441.22,18.5,-0.25891,0.00022,16.93221]
[1780054368598,28.45,73441.22,18.5,-0.25891,0.00022,16.93221]
[1780054369359,28.44,73441.65,18.5,-0.25881,0.00022,16.92907]
[1780054370353,28.44,73441.51,18.5,-0.25884,0.00022,16.93]
[1780054371159,28.44,73441.06,18.5,-0.25893,0.00022,16.93308]
[1780054377117,28.44,73437.78,18.5,-0.25963,0.00022,16.9559]
[1780054383223,28.44,73439.23,18.5,-0.2593,0.00022,16.94505]
[1780054389079,28.44,73441.47,18.5,-0.2588,0.00022,16.9286]
[1780054394114,28.44,73441.56,18.5,-0.25877,0.00022,16.92762]
[1780054399149,28.43,73440.94,18.5,-0.2589,0.00022,16.93172]
[1780054400958,28.43,73441.81,18.5,-0.2587,0.00022,16.92545]
[1780054401356,28.43,73441.81,18.5,-0.2587,0.00022,16.92545]
[1780054409128,28.43,73442.8,18.5,-0.25848,0.00022,16.91793]
[1780054414254,28.43,73443.19,18.5,-0.25834,0.00022,16.91036]
[1780054419289,28.43,73444.42,18.5,-0.25807,0.00022,16.90139]
[1780054424324,28.43,73442.19,18.5,-0.25855,0.00022,16.91707]
[1780054430059,28.43,73443.6,18.5,-0.25824,0.00022,16.90685]
[1780054435402,28.43,73446.07,18.5,-0.25769,0.00022,16.88892]
[1780054441111,28.43,73446.06,18.5,-0.25769,0.00022,16.88894]
[1780054441191,28.43,73446.06,18.5,-0.25769,0.00022,16.88894]
[1780054442665,28.43,73448.31,18.5,-0.2572,0.00022,16.87274]
[1780054442667,28.43,73448.31,18.5,-0.2572,0.00022,16.87274]
[1780054442668,28.43,73451.05,18.5,-0.2566,0.00022,16.85294]
[1780054445475,28.43,73459.7,18.5,-0.25473,0.00022,16.79051]
[1780054446185,28.43,73459.7,18.5,-0.25473,0.00022,16.79051]
[1780054448494,28.43,73461.85,18.5,-0.25426,0.00022,16.7749]
[1780054454538,28.43,73464.38,18.5,-0.25372,0.00022,16.75656]
[1780054454793,28.43,73464.38,18.5,-0.25372,0.00022,16.75656]
[1780054454906,28.43,73464.38,18.5,-0.25372,0.00022,16.75656]
[1780054457848,28.43,73468.63,18.5,-0.2528,0.00021,16.72578]
[1780054458830,28.43,73469.7,18.5,-0.25257,0.00021,16.71804]
[1780054459850,28.43,73470.33,18.5,-0.25244,0.00021,16.7135]
[1780054463358,28.43,73466.38,18.5,-0.25329,0.00022,16.74231]
[1780054468121,28.43,73461.07,18.5,-0.25444,0.00022,16.78071]
[1780054473671,28.43,73460.6,18.5,-0.2545,0.00022,16.7795]
[1780054478706,28.43,73460.52,18.5,-0.25451,0.00022,16.77996]
[1780054483741,28.43,73459.58,18.5,-0.25471,0.00022,16.78662]
[1780054488776,28.42,73461.09,18.5,-0.25438,0.00022,16.77559]
[1780054492700,28.42,73461.01,18.5,-0.2544,0.00022,16.77614]
[1780054494935,28.42,73471.4,18.5,-0.25216,0.00021,16.70086]
[1780054494944,28.42,73471.4,18.5,-0.25216,0.00021,16.70086]
[1780054496791,28.43,73471.38,18.5,-0.25217,0.00021,16.70113]
[1780054497298,28.43,73471.38,18.5,-0.25217,0.00021,16.70113]
[1780054497473,28.43,73471.38,18.5,-0.25217,0.00021,16.70113]
[1780054497763,28.43,73475.6,18.5,-0.25127,0.00021,16.67046]
[1780054498262,28.43,73475.6,18.5,-0.25127,0.00021,16.67046]
[1780054498358,28.43,73491.21,18.5,-0.24794,0.00021,16.55626]
[1780054502245,28.43,73493.3,18.5,-0.2475,0.00021,16.54127]
[1780054507910,28.43,73494.77,18.5,-0.24722,0.00021,16.53135]
[1780054511465,28.43,73494.98,18.5,-0.24718,0.00021,16.53008]
[1780054514656,28.43,73490.27,18.5,-0.24819,0.00021,16.56512]
[1780054515811,28.43,73483.33,18.5,-0.24967,0.00021,16.61618]
[1780054518377,28.43,73481.11,18.5,-0.25015,0.00021,16.63246]
[1780054524021,28.44,73480.9,18.5,-0.25021,0.00021,16.63448]
[1780054529056,28.44,73480.85,18.5,-0.25023,0.00021,16.6352]
[1780054534091,28.44,73480.86,18.5,-0.2502,0.00021,16.63098]
[1780054539126,28.44,73480.22,18.5,-0.25034,0.00021,16.63596]
[1780054544729,28.44,73480.09,18.5,-0.25038,0.00021,16.63717]
[1780054545786,28.44,73480.75,18.5,-0.25024,0.00021,16.63241]
[1780054554049,28.44,73481.49,18.5,-0.25011,0.00021,16.62787]
[1780054559615,28.45,73481.56,18.5,-0.2501,0.00021,16.62778]
[1780054563294,28.45,73471.9,18.5,-0.25218,0.00021,16.69851]
[1780054563924,28.45,73471.9,18.5,-0.25218,0.00021,16.69851]
[1780054570343,28.45,73472.57,18.5,-0.25204,0.00021,16.69387]
[1780054575378,28.45,73472.53,18.5,-0.25206,0.00021,16.69436]
[1780054579679,28.45,73472.59,18.5,-0.25205,0.00021,16.69404]
[1780054582050,28.45,73470.27,18.5,-0.25255,0.00021,16.71098]
[1780054587407,28.45,73468.45,18.5,-0.25294,0.00021,16.72422]
[1780054588484,28.45,73468.76,18.5,-0.25287,0.00021,16.72198]
[1780054588516,28.45,73468.76,18.5,-0.25287,0.00021,16.72198]
[1780054592361,28.45,73463.77,18.5,-0.25391,0.00022,16.75358]
[1780054597423,28.45,73462.95,18.5,-0.25408,0.00022,16.75936]
[1780054602665,28.45,73463.13,18.5,-0.25404,0.00022,16.75796]
[1780054608161,28.45,73463.64,18.5,-0.25392,0.00022,16.75407]
[1780054611826,28.45,73460.51,18.5,-0.25459,0.00022,16.7766]
[1780054617349,28.45,73452.81,18.5,-0.25625,0.00022,16.83177]
[1780054617846,28.45,73451.91,18.5,-0.25644,0.00022,16.83819]
[1780054620811,28.45,73444.77,18.5,-0.25799,0.00022,16.88928]
[1780054621012,28.45,73444.77,18.5,-0.25799,0.00022,16.88928]
[1780054621810,28.45,73444.77,18.5,-0.25799,0.00022,16.88928]
[1780054622817,28.45,73428.21,18.5,-0.2616,0.00022,17.00686]
[1780054625645,28.44,73424.8,18.5,-0.26234,0.00022,17.03078]
[1780054627777,28.44,73425.25,18.5,-0.26223,0.00022,17.02722]
[1780054630231,28.44,73425.09,18.5,-0.26225,0.00022,17.02776]
[1780054631699,28.44,73423.62,18.5,-0.26256,0.00022,17.03774]
[1780054635801,28.44,73420.68,18.5,-0.26318,0.00022,17.05762]
[1780054640852,28.43,73418.11,18.5,-0.2637,0.00022,17.07435]
[1780054642852,28.43,73417.43,18.5,-0.26384,0.00022,17.07889]
[1780054643879,28.43,73408.7,18.5,-0.26575,0.00022,17.13957]
[1780054643918,28.43,73408.7,18.5,-0.26575,0.00022,17.13957]
[1780054644128,28.43,73408.7,18.5,-0.26575,0.00022,17.13957]
[1780054644639,28.43,73408.7,18.5,-0.26575,0.00022,17.13957]
[1780054644897,28.43,73408.7,18.5,-0.26575,0.00022,17.13957]
[1780054644887,28.43,73406.86,18.5,-0.26615,0.00022,17.15222]
[1780054646478,28.42,73402.01,18.5,-0.26722,0.00022,17.18579]
[1780054651576,28.39,73400.63,18.5,-0.26725,0.00022,17.18649]
[1780054652106,28.39,73402.14,18.5,-0.26688,0.00022,17.17154]
[1780054652235,28.39,73402.14,18.5,-0.26688,0.00022,17.17154]
[1780054652806,28.38,73406.64,18.5,-0.26587,0.00022,17.13985]
[1780054653737,28.38,73413.34,18.5,-0.26439,0.00022,17.09259]
[1780054654206,28.38,73413.34,18.5,-0.26439,0.00022,17.09259]
[1780054654668,28.38,73413.34,18.5,-0.26439,0.00022,17.09259]
[1780054654669,28.38,73413.34,18.5,-0.26439,0.00022,17.09259]
[1780054654682,28.38,73413.34,18.5,-0.26439,0.00022,17.09259]
[1780054656684,28.38,73417.33,18.5,-0.26349,0.00022,17.06403]
[1780054662288,28.38,73422.0,18.5,-0.26243,0.00022,17.02998]
[1780054664491,28.37,73418.74,18.5,-0.26314,0.00022,17.05266]
[1780054668368,28.37,73415.37,18.5,-0.26385,0.00022,17.07556]
[1780054673745,28.37,73416.83,18.5,-0.2635,0.00022,17.06423]
[1780054679125,28.36,73420.56,18.5,-0.26264,0.00022,17.03656]
[1780054684160,28.36,73418.6,18.5,-0.26304,0.00022,17.04952]
[1780054686706,28.36,73418.54,18.5,-0.26305,0.00022,17.04976]
[1780054692144,28.35,73420.75,18.5,-0.26253,0.00022,17.03306]
[1780054698258,28.35,73420.82,18.5,-0.26248,0.00022,17.03139]
[1780054703922,28.34,73420.8,18.5,-0.26247,0.00022,17.03086]
[1780054709892,28.34,73421.79,18.5,-0.26222,0.00022,17.02287]
[1780054717224,28.33,73423.53,18.5,-0.26176,0.00022,17.00489]
[1780054723613,28.33,73423.17,18.5,-0.26182,0.00022,17.00659]
[1780054724695,28.33,73422.9,18.5,-0.26187,0.00022,17.00836]
[1780054727666,28.33,73426.58,18.5,-0.26105,0.00022,16.9818]
[1780054728908,28.33,73416.97,18.5,-0.26315,0.00022,17.04953]
[1780054734934,28.32,73414.42,18.5,-0.26369,0.00022,17.06675]
[1780054738538,28.32,73421.08,18.5,-0.26219,0.00022,17.01867]
[1780054742427,28.32,73422.54,18.5,-0.26186,0.00022,17.00788]
[1780054744458,28.32,73424.0,18.5,-0.26153,0.00022,16.99723]
[1780054749616,28.31,73422.3,18.5,-0.26188,0.00022,17.00842]
[1780054754651,28.31,73415.8,18.5,-0.26329,0.00022,17.05377]
[1780054757569,28.31,73411.3,18.5,-0.26426,0.00022,17.08491]
[1780054759911,28.31,73410.04,18.5,-0.26454,0.00022,17.09357]
[1780054763461,28.3,73407.28,18.5,-0.26512,0.00022,17.11209]
[1780054763575,28.3,73407.28,18.5,-0.26512,0.00022,17.11209]
[1780054763921,28.3,73398.69,18.5,-0.26702,0.00022,17.17208]
[1780054767921,28.3,73397.08,18.5,-0.26735,0.00022,17.18241]
[1780054773785,28.29,73403.28,18.5,-0.26587,0.00022,17.13253]
[1780054774802,28.29,73403.28,18.5,-0.26587,0.00022,17.13253]
[1780054780466,28.28,73403.02,18.5,-0.26588,0.00022,17.13289]
[1780054785869,28.28,73403.27,18.5,-0.26579,0.00022,17.12971]
[1780054790904,28.27,73403.81,18.5,-0.26563,0.00022,17.12479]
[1780054793206,28.27,73404.09,18.5,-0.26556,0.00022,17.12239]
[1780054793234,28.27,73404.09,18.5,-0.26556,0.00022,17.12239]
[1780054795218,28.27,73403.95,18.5,-0.26557,0.00022,17.12296]
[1780054795429,28.27,73403.95,18.5,-0.26557,0.00022,17.12296]
[1780054799415,28.26,73403.33,18.5,-0.26569,0.00022,17.1265]
[1780054804010,28.26,73403.6,18.5,-0.2656,0.00022,17.12362]
[1780054808507,28.25,73407.83,18.5,-0.26463,0.00022,17.09284]
[1780054810621,28.25,73414.61,18.5,-0.26312,0.00022,17.04457]
[1780054810987,28.25,73414.61,18.5,-0.26312,0.00022,17.04457]
[1780054814066,28.25,73406.84,18.5,-0.26482,0.00022,17.09897]
[1780054814213,28.25,73406.84,18.5,-0.26482,0.00022,17.09897]
[1780054816921,28.25,73405.31,18.5,-0.26515,0.00022,17.10937]
[1780054817087,28.25,73401.89,18.5,-0.2659,0.00022,17.13324]
[1780054822807,28.25,73398.37,18.5,-0.26667,0.00022,17.15723]
[1780054826381,28.24,73393.12,18.6,-0.26781,0.00022,17.19318]
[1780054832128,28.24,73387.58,18.6,-0.26901,0.00022,17.23053]
[1780054835147,28.23,73394.94,18.6,-0.2673,0.00022,17.17371]
[1780054842449,28.23,73400.29,18.6,-0.26606,0.00022,17.13473]
[1780054847467,28.22,73398.34,18.6,-0.26646,0.00022,17.14736]
[1780054847900,28.22,73398.34,18.6,-0.26646,0.00022,17.14736]
[1780054848134,28.22,73398.34,18.6,-0.26646,0.00022,17.14718]
[1780054849938,28.22,73406.22,18.6,-0.2647,0.00022,17.09148]
[1780054852723,28.22,73409.67,18.6,-0.26392,0.00022,17.06674]
[1780054858378,28.21,73409.78,18.6,-0.26386,0.00022,17.06489]
[1780054863413,28.21,73411.51,18.6,-0.26346,0.00022,17.05188]
[1780054868448,28.21,73405.33,18.6,-0.2648,0.00022,17.09474]
[1780054873483,28.2,73405.58,18.6,-0.26472,0.00022,17.09204]
[1780054878518,28.2,73405.67,18.6,-0.26467,0.00022,17.09049]
[1780054883568,28.2,73405.32,18.6,-0.26473,0.00022,17.09226]
[1780054889595,28.19,73406.73,18.6,-0.26438,0.00022,17.08108]
[1780054894745,28.19,73406.54,18.6,-0.26437,0.00022,17.07763]
[1780054900672,28.18,73410.12,18.6,-0.26353,0.00022,17.05082]
[1780054907129,28.18,73410.68,18.6,-0.26339,0.00022,17.04614]
[1780054907208,28.18,73409.15,18.6,-0.26372,0.00022,17.05671]
[1780054912756,28.18,73408.05,18.6,-0.26394,0.00022,17.06392]
[1780054916075,28.17,73396.99,18.6,-0.2664,0.00022,17.1417]
[1780054921819,28.17,73395.01,18.6,-0.2668,0.00022,17.15436]
[1780054927085,28.17,73396.6,18.6,-0.26642,0.00022,17.14249]
[1780054932433,28.16,73397.04,18.6,-0.26629,0.00022,17.13838]
[1780054933218,28.16,73397.04,18.6,-0.26629,0.00022,17.13838]
[1780054933220,28.16,73397.04,18.6,-0.26629,0.00022,17.13838]
[1780054933223,28.16,73397.8,18.6,-0.26611,0.00022,17.13271]
[1780054938735,28.16,73400.74,18.6,-0.26544,0.00022,17.11122]
[1780054943973,28.15,73401.56,18.6,-0.26522,0.00022,17.10434]
[1780054948330,28.15,73397.38,18.6,-0.26613,0.00022,17.13315]
[1780054951339,28.15,73396.03,18.6,-0.26638,0.00022,17.13764]
[1780054956340,28.14,73395.76,18.6,-0.26641,0.00022,17.13853]
[1780054962125,28.14,73395.07,18.6,-0.26653,0.00022,17.14239]
[1780054962273,28.14,73394.92,18.6,-0.26655,0.00022,17.14306]
[1780054963106,28.14,73394.63,18.6,-0.26662,0.00022,17.1451]
[1780054968141,28.13,73394.78,18.6,-0.26656,0.00022,17.14318]
[1780054973982,28.13,73395.49,19.6,-0.26638,0.00022,17.13763]
[1780054973994,28.13,73395.49,19.6,-0.26638,0.00022,17.13763]
[1780054974183,28.13,73394.98,19.6,-0.26649,0.00022,17.14096]
[1780054979283,28.13,73394.75,19.6,-0.26652,0.00022,17.14201]
[1780054979718,28.13,73392.5,19.6,-0.26702,0.00022,17.15766]
[1780054979725,28.13,73392.5,19.6,-0.26702,0.00022,17.15766]
[1780054984045,28.12,73397.73,19.6,-0.26583,0.00022,17.12007]
[1780054984046,28.12,73397.73,19.6,-0.26583,0.00022,17.12007]
[1780054986307,28.12,73406.08,19.6,-0.26395,0.00022,17.06045]
[1780054988656,28.12,73408.65,19.6,-0.26337,0.00022,17.04198]
[1780054989548,28.12,73409.31,19.6,-0.26322,0.00022,17.0372]
[1780054989553,28.12,73409.31,19.6,-0.26322,0.00022,17.0372]
[1780054990336,28.12,73416.14,19.6,-0.2617,0.00022,16.98836]
[1780054991710,28.12,73416.14,19.6,-0.2617,0.00022,16.98833]
[1780054997154,28.12,73419.62,19.6,-0.26093,0.00022,16.96331]
[1780054999960,28.12,73419.96,19.6,-0.26085,0.00022,16.96082]
[1780055005411,28.12,73429.97,19.6,-0.25863,0.00022,16.88837]
[1780055007447,28.12,73433.14,19.6,-0.25793,0.00022,16.86539]
[1780055008084,28.12,73433.14,19.6,-0.25793,0.00022,16.86539]
[1780055009336,28.12,73433.29,19.6,-0.2579,0.00022,16.86436]
[1780055011961,28.12,73433.15,19.6,-0.25793,0.00022,16.86535]
[1780055013002,28.12,73433.09,19.6,-0.25791,0.00022,16.86153]
[1780055014321,28.12,73433.08,19.6,-0.25791,0.00022,16.86152]
[1780055015004,28.12,73433.04,19.6,-0.25792,0.00022,16.8618]
[1780055020547,28.12,73425.44,19.6,-0.25959,0.00022,16.91678]
[1780055025612,28.12,73426.14,19.6,-0.25944,0.00022,16.91175]
[1780055029455,28.12,73426.78,19.6,-0.2593,0.00022,16.90714]
[1780055034645,28.11,73426.36,19.6,-0.25938,0.00022,16.90968]
[1780055036400,28.11,73425.71,19.6,-0.25952,0.00022,16.91427]
[1780055037349,28.11,73425.71,19.6,-0.25952,0.00022,16.91427]
[1780055042798,28.11,73424.56,19.6,-0.25976,0.00022,16.92212]
[1780055044411,28.11,73420.86,19.6,-0.26056,0.00022,16.94825]
[1780055049509,28.11,73417.08,19.6,-0.26139,0.00022,16.9751]
[1780055050562,28.11,73416.89,19.6,-0.26143,0.00022,16.97639]
[1780055054909,28.11,73417.44,19.6,-0.2613,0.00022,16.9721]
[1780055059994,28.11,73418.85,19.6,-0.26098,0.00022,16.96163]
[1780055065334,28.11,73421.75,19.6,-0.26033,0.00022,16.9407]
[1780055070898,28.11,73422.35,19.6,-0.26019,0.00022,16.93619]
[1780055076204,28.1,73423.4,19.6,-0.25992,0.00022,16.9241]
[1780055081975,28.1,73422.07,19.6,-0.26021,0.00022,16.93348]
[1780055083039,28.1,73422.07,19.6,-0.26021,0.00022,16.93348]
[1780055084036,28.1,73420.23,19.6,-0.26062,0.00022,16.94667]
[1780055085882,28.1,73412.24,19.6,-0.26238,0.00022,17.00377]
[1780055088841,28.1,73410.26,19.6,-0.26281,0.00022,17.01755]
[1780055090309,28.1,73405.73,19.6,-0.26382,0.00022,17.04972]
[1780055090338,28.1,73402.8,19.6,-0.26447,0.00022,17.07039]
[1780055091088,28.1,73402.8,19.6,-0.26447,0.00022,17.07039]
[1780055091190,28.1,73402.43,19.6,-0.26455,0.00022,17.07296]
[1780055093360,28.1,73402.18,19.6,-0.2646,0.00022,17.07457]
[1780055093874,28.1,73401.63,19.6,-0.26472,0.00022,17.07831]
[1780055096225,28.1,73397.5,19.6,-0.26563,0.00022,17.10721]
[1780055096326,28.1,73394.29,19.6,-0.26634,0.00022,17.1297]
[1780055098078,28.1,73391.33,19.6,-0.267,0.00022,17.15045]
[1780055098096,28.1,73390.98,19.6,-0.26708,0.00022,17.15278]
[1780055101074,28.09,73387.58,19.6,-0.26783,0.00022,17.17624]
[1780055104138,28.09,73398.29,19.6,-0.2654,0.00022,17.09974]
[1780055106577,28.09,73400.31,19.6,-0.26493,0.00022,17.08508]
[1780055108857,28.09,73401.63,19.6,-0.26463,0.00022,17.07541]
[1780055110608,28.09,73401.71,19.6,-0.2646,0.00022,17.07456]
[1780055116846,28.08,73397.95,19.6,-0.26542,0.00022,17.10037]
[1780055120355,28.08,73397.44,19.6,-0.26552,0.00022,17.10349]
[1780055124903,28.08,73394.94,19.6,-0.26605,0.00022,17.12033]
[1780055130323,28.07,73395.23,19.6,-0.26595,0.00022,17.11724]
[1780055133417,28.07,73396.77,19.6,-0.26556,0.00022,17.10158]
[1780055134018,28.07,73396.85,19.6,-0.26554,0.00022,17.10086]
[1780055138458,28.07,73396.87,19.6,-0.26552,0.00022,17.10013]
[1780055142970,28.06,73396.69,19.6,-0.26554,0.00022,17.10067]
[1780055143414,28.06,73405.23,19.6,-0.26362,0.00022,17.03983]
[1780055144265,28.06,73405.23,19.6,-0.26362,0.00022,17.03983]
[1780055145241,28.06,73408.01,19.6,-0.263,0.00022,17.01992]
[1780055147100,28.06,73415.14,19.6,-0.26141,0.00022,16.96869]
[1780055152764,28.06,73416.6,19.6,-0.26108,0.00022,16.95817]
[1780055159528,28.06,73416.56,19.6,-0.26109,0.00022,16.95837]
[1780055164563,28.06,73415.6,19.6,-0.2613,0.00022,16.96514]
[1780055170049,28.06,73415.07,19.6,-0.26141,0.00022,16.96881]
[1780055175759,28.06,73415.25,19.6,-0.26136,0.00022,16.96729]
[1780055179525,28.06,73415.93,19.6,-0.26121,0.00022,16.9623]
[1780055182418,28.06,73415.16,19.6,-0.26138,0.00022,16.96774]
[1780055187724,28.06,73414.53,19.6,-0.26151,0.00022,16.97197]
[1780055192759,28.06,73414.91,19.6,-0.26138,0.00022,16.96452]
[1780055197946,28.06,73415.5,19.6,-0.26124,0.00022,16.96013]
[1780055203836,28.05,73418.31,19.6,-0.26061,0.00022,16.93972]
[1780055208870,28.05,73418.34,19.6,-0.2606,0.00022,16.93942]
[1780055213906,28.05,73417.88,19.6,-0.2607,0.00022,16.94264]
[1780055216928,28.05,73416.88,19.6,-0.26092,0.00022,16.9498]
[1780055222969,28.05,73417.86,19.6,-0.2607,0.00022,16.9426]
[1780055228007,28.05,73417.69,19.6,-0.26074,0.00022,16.94375]
[1780055233041,28.05,73417.62,19.6,-0.26075,0.00022,16.94417]
[1780055238540,28.05,73417.86,19.6,-0.2607,0.00022,16.94239]
[1780055243910,28.05,73421.39,19.6,-0.25991,0.00022,16.91699]
[1780055250161,28.05,73425.94,19.6,-0.25891,0.00022,16.8843]
[1780055255196,28.05,73422.45,19.6,-0.25965,0.00022,16.90519]
[1780055260231,28.05,73422.04,19.6,-0.25974,0.00022,16.90823]
[1780055263903,28.05,73421.85,19.6,-0.25979,0.00022,16.90963]
[1780055265875,28.05,73413.6,19.6,-0.26162,0.00022,16.96896]
[1780055271728,28.05,73413.26,19.6,-0.26168,0.00022,16.97108]
[1780055273828,28.05,73413.26,19.6,-0.26168,0.00022,16.97108]
[1780055279367,28.05,73415.36,19.6,-0.2612,0.00022,16.95556]
[1780055284404,28.05,73415.15,19.6,-0.26125,0.00022,16.95695]
[1780055289437,28.05,73413.47,19.6,-0.26161,0.00022,16.96881]
[1780055291765,28.05,73414.32,19.6,-0.26142,0.00022,16.96264]
[1780055291780,28.05,73414.32,19.6,-0.26142,0.00022,16.96264]
[1780055291918,28.05,73414.32,19.6,-0.26142,0.00022,16.96264]
[1780055297493,28.05,73416.88,19.6,-0.26085,0.00022,16.94409]
[1780055299269,28.05,73416.65,19.6,-0.2609,0.00022,16.94574]
[1780055301768,28.05,73417.15,19.6,-0.26078,0.00022,16.94194]
[1780055303231,28.05,73417.45,19.6,-0.26072,0.00022,16.93978]
[1780055303630,28.05,73417.45,19.6,-0.26072,0.00022,16.93978]
[1780055306872,28.05,73419.32,19.6,-0.2603,0.00022,16.92633]
[1780055312598,28.05,73416.05,19.6,-0.26099,0.00022,16.94543]
[1780055316633,28.05,73407.61,19.6,-0.26287,0.00022,17.00581]
[1780055316893,28.05,73407.61,19.6,-0.26287,0.00022,17.00581]
[1780055322675,28.05,73405.78,19.6,-0.26326,0.00022,17.0184]
[1780055332464,28.04,73405.48,19.6,-0.26332,0.00022,17.0202]
[1780055337780,28.04,73410.21,19.6,-0.26224,0.00022,16.98553]
[1780055342816,28.04,73409.61,19.6,-0.26236,0.00022,16.98961]
[1780055343915,28.04,73409.61,19.6,-0.26236,0.00022,16.98961]
[1780055344677,28.04,73409.61,19.6,-0.26236,0.00022,16.98961]
[1780055345281,28.04,73408.13,19.6,-0.26269,0.00022,17.0001]
[1780055345378,28.04,73392.07,19.6,-0.26628,0.00022,17.11419]
[1780055346931,28.04,73391.98,19.6,-0.2663,0.00022,17.11483]
[1780055346950,28.04,73392.25,19.6,-0.26624,0.00022,17.11285]
[1780055353461,28.03,73391.89,19.6,-0.26629,0.00022,17.11456]
[1780055355293,28.03,73391.8,19.6,-0.2663,0.00022,17.11473]
[1780055356745,28.03,73382.67,19.6,-0.26835,0.00023,17.17894]
[1780055358425,28.03,73383.3,19.6,-0.26819,0.00023,17.17409]
[1780055359223,28.03,73383.25,19.6,-0.2682,0.00023,17.17423]
[1780055359530,28.03,73383.25,19.6,-0.2682,0.00023,17.17423]
[1780055359644,28.03,73383.25,19.6,-0.2682,0.00023,17.17423]
[1780055359736,28.03,73383.25,19.6,-0.2682,0.00023,17.17423]
[1780055360283,28.03,73382.63,19.6,-0.26834,0.00023,17.17859]
[1780055362141,28.03,73375.99,19.6,-0.26983,0.00023,17.22481]
[1780055362189,28.03,73375.99,19.6,-0.26983,0.00023,17.22481]
[1780055362856,28.02,73376.34,19.6,-0.26973,0.00023,17.22186]
[1780055362883,28.02,73376.34,19.6,-0.26973,0.00023,17.22186]
[1780055363294,28.02,73376.34,19.6,-0.26973,0.00023,17.22186]
[1780055363308,28.02,73376.34,19.6,-0.26973,0.00023,17.22186]
[1780055363406,28.02,73375.85,19.6,-0.26984,0.00023,17.22503]
[1780055364191,28.02,73375.85,19.6,-0.26984,0.00023,17.22503]
[1780055364905,28.02,73370.1,19.6,-0.27113,0.00023,17.265]
[1780055370029,28.02,73369.76,19.6,-0.27118,0.00023,17.26639]
[1780055375117,28.02,73370.82,19.6,-0.27088,0.00023,17.2538]
[1780055379469,28.01,73360.12,19.6,-0.27327,0.00023,17.32696]
[1780055382520,28.01,73359.3,19.7,-0.27345,0.00023,17.33237]
[1780055383247,28.01,73361.31,19.9,-0.27297,0.00023,17.31791]
[1780055388618,28.0,73357.48,19.9,-0.27381,0.00023,17.34334]
[1780055394014,27.99,73361.32,19.9,-0.27288,0.00023,17.31506]
[1780055399211,27.99,73358.08,19.9,-0.27357,0.00023,17.33597]
[1780055404298,27.98,73360.76,19.9,-0.27293,0.00023,17.31628]
[1780055410932,27.97,73361.17,19.9,-0.27277,0.00023,17.31158]
[1780055410963,27.97,73361.17,19.9,-0.27277,0.00023,17.31158]
[1780055416731,27.97,73361.5,19.9,-0.27265,0.00023,17.30781]
[1780055422199,27.96,73357.13,24.5,-0.2736,0.00023,17.33657]
[1780055422205,27.96,73357.13,24.5,-0.2736,0.00023,17.33657]
[1780055422221,27.96,73357.13,24.5,-0.2736,0.00023,17.33657]
[1780055422755,27.96,73357.13,24.5,-0.2736,0.00023,17.33657]
[1780055422570,27.96,73352.46,24.5,-0.27466,0.00023,17.36859]
[1780055422950,27.96,73352.46,24.5,-0.27466,0.00023,17.36859]
[1780055423323,27.96,73352.46,24.5,-0.27466,0.00023,17.36859]
[1780055423898,27.96,73350.81,24.5,-0.27504,0.00023,17.37994]
[1780055424124,27.96,73350.81,24.5,-0.27504,0.00023,17.37994]
[1780055424769,27.96,73350.81,24.5,-0.27504,0.00023,17.37994]
[1780055424532,27.96,73353.11,24.5,-0.27451,0.00023,17.36411]
[1780055425470,27.96,73353.77,24.5,-0.27436,0.00023,17.35952]
[1780055426116,27.96,73353.77,24.5,-0.27436,0.00023,17.35952]
[1780055426483,27.96,73353.77,24.5,-0.27436,0.00023,17.35952]
[1780055426792,27.96,73361.4,24.5,-0.27261,0.00023,17.3066]
[1780055427283,27.96,73361.4,24.5,-0.27261,0.00023,17.3066]
[1780055428764,27.96,73368.86,24.5,-0.27092,0.00023,17.25468]
[1780055431703,27.96,73372.17,24.5,-0.27017,0.00023,17.23167]
[1780055432759,27.96,73371.92,24.5,-0.27019,0.00023,17.22909]
[1780055442293,27.96,73366.7,24.5,-0.27141,0.00023,17.26636]
[1780055447571,27.96,73365.88,24.5,-0.2716,0.00023,17.27239]
[1780055452606,27.96,73367.4,24.5,-0.27126,0.00023,17.26206]
[1780055457607,27.97,73368.47,24.5,-0.27103,0.00023,17.25484]
[1780055461229,27.97,73368.84,24.5,-0.27095,0.00023,17.25246]
[1780055465131,27.97,73369.37,24.5,-0.27084,0.00023,17.24911]
[1780055470180,27.97,73369.48,24.5,-0.27083,0.00023,17.24873]
[1780055471205,27.97,73369.01,24.5,-0.27094,0.00023,17.25209]
[1780055473228,27.97,73367.03,24.5,-0.27139,0.00023,17.26606]
[1780055473950,27.97,73367.03,24.5,-0.27139,0.00023,17.26606]
[1780055474121,27.97,73367.03,24.5,-0.27139,0.00023,17.26606]
[1780055475876,27.97,73367.21,24.5,-0.27136,0.00023,17.26498]
[1780055476788,27.97,73367.85,24.5,-0.27122,0.00023,17.26067]
[1780055481095,27.98,73367.97,24.5,-0.27121,0.00023,17.26045]
[1780055481824,27.98,73369.85,24.5,-0.27078,0.00023,17.24737]
[1780055486859,27.98,73372.06,24.5,-0.27029,0.00023,17.23228]
[1780055491894,27.98,73370.58,24.5,-0.27061,0.00023,17.23865]
[1780055496590,27.98,73370.67,24.5,-0.2706,0.00023,17.23835]
[1780055497024,27.98,73370.67,24.5,-0.2706,0.00023,17.23843]
[1780055499264,27.98,73364.76,24.5,-0.27195,0.00023,17.27986]
[1780055499386,27.98,73364.76,24.5,-0.27195,0.00023,17.27986]
[1780055499656,27.98,73355.2,24.5,-0.27413,0.00023,17.34619]
[1780055499913,27.98,73355.2,24.5,-0.27413,0.00023,17.34619]
[1780055500028,27.98,73355.2,24.5,-0.27413,0.00023,17.34619]
[1780055500229,27.98,73355.2,24.5,-0.27413,0.00023,17.34619]
[1780055500666,27.98,73346.66,24.5,-0.27609,0.00023,17.40511]
[1780055501910,27.98,73346.36,24.5,-0.27616,0.00023,17.40731]
[1780055501911,27.98,73346.36,24.5,-0.27616,0.00023,17.40731]
[1780055504321,27.98,73345.94,24.5,-0.27627,0.00023,17.41037]
[1780055510021,27.99,73345.44,24.5,-0.2764,0.00023,17.41431]
[1780055515056,27.99,73346.03,24.5,-0.27627,0.00023,17.41066]
[1780055516532,27.99,73346.03,24.5,-0.27627,0.00023,17.41066]
[1780055516588,27.99,73346.03,24.5,-0.27627,0.00023,17.41066]
[1780055516651,27.99,73346.03,24.5,-0.27627,0.00023,17.41066]
[1780055517138,27.99,73345.95,24.5,-0.2763,0.00023,17.41136]
[1780055517286,27.99,73345.95,24.5,-0.2763,0.00023,17.41136]
[1780055517288,27.99,73345.95,24.5,-0.2763,0.00023,17.41136]
[1780055517868,27.99,73339.72,24.5,-0.27773,0.00023,17.45402]
[1780055519491,27.99,73338.69,24.5,-0.27797,0.00023,17.46105]
[1780055524512,27.99,73338.94,24.5,-0.27791,0.00023,17.45943]
[1780055524745,27.99,73338.94,24.5,-0.27791,0.00023,17.45943]
[1780055524754,27.99,73338.94,24.5,-0.27791,0.00023,17.45943]
[1780055524798,27.99,73338.94,24.5,-0.27791,0.00023,17.45943]
[1780055526741,27.99,73339.38,24.5,-0.27781,0.00023,17.45643]
[1780055526762,27.99,73339.38,24.5,-0.27781,0.00023,17.45643]
[1780055532522,27.99,73345.4,24.5,-0.27644,0.00023,17.41546]
[1780055532524,27.99,73345.4,24.5,-0.27644,0.00023,17.41546]
[1780055535183,27.99,73345.21,24.5,-0.27648,0.00023,17.41692]
[1780055537210,27.99,73345.66,24.5,-0.27638,0.00023,17.41396]
[1780055539208,27.99,73345.1,24.5,-0.27652,0.00023,17.41792]
[1780055539458,27.99,73345.1,24.5,-0.27652,0.00023,17.41792]
[1780055541459,27.99,73345.82,24.5,-0.27636,0.00023,17.4131]
[1780055545659,27.99,73346.32,24.5,-0.27625,0.00023,17.40994]
[1780055547659,27.99,73346.44,24.5,-0.27623,0.00023,17.40924]
[1780055553323,28.0,73349.66,24.5,-0.27547,0.00023,17.38325]
[1780055556227,28.0,73349.76,24.5,-0.27545,0.00023,17.38275]
[1780055556621,28.0,73349.76,24.5,-0.27545,0.00023,17.38275]
[1780055559754,28.0,73345.55,24.5,-0.27643,0.00023,17.41191]
[1780055560493,28.0,73346.71,24.5,-0.27616,0.00023,17.40407]
[1780055560522,28.0,73346.71,24.5,-0.27616,0.00023,17.40407]
[1780055560571,28.0,73346.71,24.5,-0.27616,0.00023,17.40407]
[1780055560687,28.0,73346.71,24.5,-0.27616,0.00023,17.40407]
[1780055560864,28.0,73346.71,24.5,-0.27616,0.00023,17.40407]
[1780055560917,28.0,73344.62,24.5,-0.27665,0.00023,17.41847]
[1780055560952,28.0,73344.62,24.5,-0.27665,0.00023,17.41847]
[1780055561047,28.0,73344.62,24.5,-0.27665,0.00023,17.41847]
[1780055561916,28.0,73344.62,24.5,-0.27665,0.00023,17.41847]
[1780055561939,28.0,73344.62,24.5,-0.27665,0.00023,17.41847]
[1780055561952,28.0,73344.62,24.5,-0.27665,0.00023,17.41847]
[1780055562041,28.0,73344.62,24.5,-0.27665,0.00023,17.41847]
[1780055562087,28.0,73344.62,24.5,-0.27665,0.00023,17.41847]
[1780055562089,28.0,73344.62,24.5,-0.27665,0.00023,17.41847]
[1780055561921,28.0,73338.03,24.5,-0.27817,0.00023,17.46363]
[1780055562649,28.0,73338.03,24.5,-0.27817,0.00023,17.46363]
[1780055562776,28.0,73338.03,24.5,-0.27817,0.00023,17.46363]
[1780055562891,28.0,73317.94,24.5,-0.28281,0.00023,17.59947]
[1780055562954,28.0,73317.94,24.5,-0.28281,0.00023,17.59947]
[1780055563079,28.0,73317.94,24.5,-0.28281,0.00023,17.59947]
[1780055563162,28.0,73317.94,24.5,-0.28281,0.00023,17.59947]
[1780055563489,28.0,73317.94,24.5,-0.28281,0.00023,17.59947]
[1780055563632,28.0,73317.94,24.5,-0.28281,0.00023,17.59947]
[1780055563882,28.0,73317.94,24.5,-0.28281,0.00023,17.59947]
[1780055563890,28.0,73299.56,24.5,-0.2871,0.00023,17.72177]
[1780055564748,28.0,73299.56,24.5,-0.2871,0.00023,17.72177]
[1780055564902,28.0,73295.84,24.5,-0.28797,0.00023,17.74631]
[1780055565687,28.0,73295.84,24.5,-0.28797,0.00023,17.74631]
[1780055565688,28.0,73295.84,24.5,-0.28797,0.00023,17.74631]
[1780055566061,28.0,73291.05,24.5,-0.2891,0.00023,17.77783]
[1780055566070,28.0,73291.05,24.5,-0.2891,0.00023,17.77783]
[1780055566090,28.0,73291.05,24.5,-0.2891,0.00023,17.77783]
[1780055567045,28.0,73293.98,24.5,-0.28841,0.00023,17.75865]
[1780055567296,28.0,73293.98,24.5,-0.28841,0.00023,17.75865]
[1780055569117,28.0,73297.3,24.5,-0.28764,0.00023,17.73693]
[1780055570423,28.0,73297.41,24.5,-0.28761,0.00023,17.73621]
[1780055570434,28.0,73297.41,24.5,-0.28761,0.00023,17.73621]
[1780055570463,28.0,73297.41,24.5,-0.28761,0.00023,17.73621]
[1780055570484,28.0,73297.41,24.5,-0.28761,0.00023,17.73621]
[1780055570521,28.0,73297.41,24.5,-0.28761,0.00023,17.73621]
[1780055570606,28.0,73297.41,24.5,-0.28761,0.00023,17.73621]
[1780055570714,28.0,73297.41,24.5,-0.28761,0.00023,17.73621]
[1780055570786,28.0,73297.41,24.5,-0.28761,0.00023,17.73621]
[1780055570804,28.0,73297.41,24.5,-0.28761,0.00023,17.73621]
[1780055570865,28.0,73293.48,24.5,-0.28854,0.00023,17.76214]
[1780055571036,28.0,73293.48,24.5,-0.28854,0.00023,17.76214]
[1780055571054,28.0,73293.48,24.5,-0.28854,0.00023,17.76214]
[1780055571077,28.0,73293.48,24.5,-0.28854,0.00023,17.76214]
[1780055571419,28.0,73293.48,24.5,-0.28854,0.00023,17.76214]
[1780055571910,28.0,73286.27,24.5,-0.29024,0.00024,17.8094]
[1780055572403,28.0,73286.27,24.5,-0.29024,0.00024,17.8094]
[1780055574322,28.01,73280.57,24.5,-0.29158,0.00024,17.8466]
[1780055574373,28.01,73280.57,24.5,-0.29158,0.00024,17.8466]
[1780055574601,28.01,73280.57,24.5,-0.29158,0.00024,17.8466]
[1780055574631,28.01,73280.57,24.5,-0.29158,0.00024,17.8466]
[1780055574638,28.01,73280.57,24.5,-0.29158,0.00024,17.8466]
[1780055575051,28.01,73280.55,24.5,-0.29159,0.00024,17.84678]
[1780055575091,28.01,73280.55,24.5,-0.29159,0.00024,17.84678]
[1780055575475,28.01,73280.55,24.5,-0.29159,0.00024,17.84678]
[1780055575593,28.01,73280.55,24.5,-0.29159,0.00024,17.84678]
[1780055575644,28.01,73280.55,24.5,-0.29159,0.00024,17.84678]
[1780055575809,28.01,73280.55,24.5,-0.29159,0.00024,17.84678]
[1780055575897,28.01,73278.68,24.5,-0.29203,0.00024,17.85894]
[1780055576578,28.01,73278.68,24.5,-0.29203,0.00024,17.85894]
[1780055576645,28.01,73278.68,24.5,-0.29203,0.00024,17.85894]
[1780055576779,28.01,73278.68,24.5,-0.29203,0.00024,17.85894]
[1780055576880,28.01,73276.68,24.5,-0.29251,0.00024,17.87205]
[1780055577023,28.01,73276.68,24.5,-0.29251,0.00024,17.87205]
[1780055577274,28.01,73276.68,24.5,-0.29251,0.00024,17.87205]
[1780055577732,28.01,73260.45,24.5,-0.29636,0.00024,17.97621]
[1780055578153,28.01,73260.45,24.5,-0.29636,0.00024,17.97621]
[1780055578261,28.01,73260.45,24.5,-0.29636,0.00024,17.97621]
[1780055578472,28.01,73260.45,24.5,-0.29636,0.00024,17.97621]
[1780055578795,28.01,73260.45,24.5,-0.29636,0.00024,17.97621]
[1780055578917,28.01,73260.45,24.5,-0.29636,0.00024,17.97621]
[1780055578859,28.01,73253.63,24.5,-0.298,0.00024,18.02012]
[1780055578973,28.01,73253.63,24.5,-0.298,0.00024,18.02012]
[1780055578974,28.01,73253.63,24.5,-0.298,0.00024,18.02012]
[1780055579256,28.01,73253.63,24.5,-0.298,0.00024,18.02012]
[1780055579652,28.01,73253.63,24.5,-0.298,0.00024,18.02012]
[1780055580042,28.02,73250.17,24.5,-0.29886,0.00024,18.0427]
[1780055580073,28.02,73250.17,24.5,-0.29886,0.00024,18.0427]
[1780055580391,28.02,73250.17,24.5,-0.29886,0.00024,18.0427]
[1780055582296,28.02,73250.43,24.5,-0.29884,0.00024,18.0424]
[1780055582608,28.02,73250.43,24.5,-0.29884,0.00024,18.0424]
[1780055583547,28.03,73258.81,24.5,-0.2969,0.00024,17.99091]
[1780055584113,28.03,73258.81,24.5,-0.2969,0.00024,17.99091]
[1780055584171,28.03,73258.81,24.5,-0.2969,0.00024,17.99091]
[1780055584542,28.03,73258.81,24.5,-0.2969,0.00024,17.99091]
[1780055584647,28.03,73258.81,24.5,-0.2969,0.00024,17.99091]
[1780055584658,28.03,73262.62,24.5,-0.296,0.00024,17.96677]
[1780055585158,28.03,73262.62,24.5,-0.296,0.00024,17.96677]
[1780055585174,28.03,73262.62,24.5,-0.296,0.00024,17.96677]
[1780055585816,28.03,73254.15,24.5,-0.29802,0.00024,18.02063]
[1780055586514,28.03,73254.15,24.5,-0.29802,0.00024,18.02063]
[1780055586568,28.04,73249.32,24.5,-0.29922,0.00024,18.05247]
[1780055587128,28.04,73249.32,24.5,-0.29922,0.00024,18.05247]
[1780055592175,28.07,73248.04,24.5,-0.29973,0.00024,18.06601]
[1780055592207,28.07,73248.04,24.5,-0.29973,0.00024,18.06601]
[1780055592610,28.08,73260.86,24.5,-0.2967,0.00024,17.9857]
[1780055594624,28.08,73267.23,24.5,-0.2952,0.00024,17.9455]
[1780055595546,28.08,73267.23,24.5,-0.2952,0.00024,17.9455]
[1780055595801,28.08,73267.23,24.5,-0.2952,0.00024,17.9455]
[1780055595940,28.08,73267.23,24.5,-0.2952,0.00024,17.9455]
[1780055595970,28.08,73267.23,24.5,-0.2952,0.00024,17.9455]
[1780055595983,28.08,73267.23,24.5,-0.2952,0.00024,17.9455]
[1780055596100,28.08,73267.28,24.5,-0.29519,0.00024,17.94534]
[1780055596377,28.08,73267.28,24.5,-0.29519,0.00024,17.94534]
[1780055596863,28.08,73274.94,24.5,-0.29339,0.00024,17.89645]
[1780055598108,28.08,73276.77,24.5,-0.29296,0.00024,17.88484]
[1780055598266,28.08,73276.77,24.5,-0.29296,0.00024,17.88484]
[1780055599409,28.08,73276.91,24.5,-0.29293,0.00024,17.88409]
[1780055599705,28.08,73276.91,24.5,-0.29293,0.00024,17.88409]
[1780055601693,28.08,73278.3,24.5,-0.29262,0.00024,17.87546]
[1780055603173,28.08,73279.58,24.5,-0.29233,0.00024,17.86755]
[1780055603572,28.08,73279.58,24.5,-0.29233,0.00024,17.86755]
[1780055604045,28.09,73283.09,24.5,-0.29151,0.00023,17.84507]
[1780055604644,28.09,73283.09,24.5,-0.29151,0.00023,17.84507]
[1780055605005,28.09,73284.44,24.5,-0.2912,0.00023,17.83653]
[1780055605036,28.09,73284.44,24.5,-0.2912,0.00023,17.83653]
[1780055605252,28.09,73284.44,24.5,-0.2912,0.00023,17.83653]
[1780055605546,28.09,73284.44,24.5,-0.2912,0.00023,17.83653]
[1780055605702,28.09,73284.44,24.5,-0.2912,0.00023,17.83653]
[1780055605789,28.09,73290.01,24.5,-0.2899,0.00023,17.8006]
[1780055606208,28.09,73290.01,24.5,-0.2899,0.00023,17.8006]
[1780055606423,28.09,73290.01,24.5,-0.2899,0.00023,17.8006]
[1780055606443,28.09,73290.01,24.5,-0.2899,0.00023,17.8006]
[1780055606446,28.09,73290.01,24.5,-0.2899,0.00023,17.8006]
[1780055607037,28.09,73294.18,24.5,-0.28893,0.00023,17.77359]
[1780055608035,28.09,73296.26,24.5,-0.28845,0.00023,17.76013]
[1780055608088,28.09,73296.26,24.5,-0.28845,0.00023,17.76013]
[1780055608526,28.09,73296.26,24.5,-0.28845,0.00023,17.76013]
[1780055608554,28.09,73296.26,24.5,-0.28845,0.00023,17.76013]
[1780055609317,28.09,73293.19,24.5,-0.28917,0.00023,17.78036]
[1780055609575,28.09,73293.19,24.5,-0.28917,0.00023,17.78036]
[1780055610052,28.09,73294.55,24.5,-0.28886,0.00023,17.77162]
[1780055610937,28.09,73304.1,24.5,-0.28663,0.00023,17.70914]
[1780055611598,28.09,73304.1,24.5,-0.28663,0.00023,17.70914]
[1780055611671,28.09,73304.1,24.5,-0.28663,0.00023,17.70914]
[1780055611751,28.09,73306.84,24.5,-0.28597,0.00023,17.6869]
[1780055612309,28.09,73306.84,24.5,-0.28597,0.00023,17.6869]
[1780055612561,28.09,73306.84,24.5,-0.28597,0.00023,17.6869]
[1780055612598,28.09,73306.84,24.5,-0.28597,0.00023,17.6869]
[1780055612634,28.09,73306.84,24.5,-0.28597,0.00023,17.6869]
[1780055613603,28.09,73303.25,24.5,-0.28681,0.00023,17.71075]
[1780055613764,28.09,73301.34,24.5,-0.28726,0.00023,17.72348]
[1780055616376,28.1,73301.41,24.5,-0.28726,0.00023,17.72336]
[1780055616386,28.1,73301.41,24.5,-0.28726,0.00023,17.72336]
[1780055616422,28.1,73301.41,24.5,-0.28726,0.00023,17.72336]
[1780055616444,28.1,73301.41,24.5,-0.28726,0.00023,17.72336]
[1780055616579,28.1,73301.41,24.5,-0.28726,0.00023,17.72336]
[1780055616632,28.1,73301.41,24.5,-0.28726,0.00023,17.72336]
[1780055616686,28.1,73301.41,24.5,-0.28726,0.00023,17.72336]
[1780055616841,28.1,73301.41,24.5,-0.28726,0.00023,17.72336]
[1780055616963,28.1,73315.53,24.5,-0.28398,0.00023,17.63023]
[1780055617089,28.1,73315.53,24.5,-0.28398,0.00023,17.63023]
[1780055617405,28.1,73315.53,24.5,-0.28398,0.00023,17.63023]
[1780055618179,28.1,73315.61,24.5,-0.28396,0.00023,17.62986]
[1780055622218,28.1,73319.84,24.5,-0.28301,0.00023,17.60243]
[1780055622326,28.1,73319.84,24.5,-0.28301,0.00023,17.60243]
[1780055622362,28.1,73319.84,24.5,-0.28301,0.00023,17.60243]
[1780055622455,28.1,73319.84,24.5,-0.28301,0.00023,17.60243]
[1780055622499,28.1,73319.84,24.5,-0.28301,0.00023,17.60243]
[1780055622993,28.1,73319.84,24.5,-0.28301,0.00023,17.60243]
[1780055623530,28.1,73320.46,24.5,-0.28287,0.00023,17.59842]
[1780055623672,28.1,73320.46,24.5,-0.28287,0.00023,17.59842]
[1780055624651,28.1,73321.3,24.5,-0.28268,0.00023,17.59295]
[1780055625798,28.1,73320.71,24.5,-0.28282,0.00023,17.59707]
[1780055626791,28.1,73319.19,24.5,-0.28318,0.00023,17.60739]
[1780055628700,28.11,73317.19,24.5,-0.28366,0.00023,17.62108]
[1780055628856,28.11,73317.19,24.5,-0.28366,0.00023,17.62108]
[1780055631936,28.11,73319.24,24.5,-0.2832,0.00023,17.60805]
[1780055632382,28.11,73322.53,24.5,-0.28245,0.00023,17.58633]
[1780055632387,28.11,73322.53,24.5,-0.28245,0.00023,17.58633]
[1780055632897,28.11,73322.53,24.5,-0.28245,0.00023,17.58633]
[1780055632898,28.11,73322.53,24.5,-0.28245,0.00023,17.58633]
[1780055637938,28.12,73329.52,24.5,-0.28088,0.00023,17.54092]
[1780055638098,28.12,73329.52,24.5,-0.28088,0.00023,17.54092]
[1780055638103,28.12,73329.52,24.5,-0.28088,0.00023,17.54092]
[1780055639531,28.12,73331.47,24.5,-0.28044,0.00023,17.52807]
[1780055641499,28.12,73339.01,24.5,-0.27873,0.00023,17.47768]
[1780055643565,28.12,73336.65,24.5,-0.27928,0.00023,17.49418]
[1780055645151,28.13,73329.38,24.5,-0.28097,0.00023,17.54358]
[1780055645680,28.13,73329.38,24.5,-0.28097,0.00023,17.54358]
[1780055650844,28.13,73330.31,24.5,-0.28079,0.00023,17.53834]
[1780055650960,28.13,73330.31,24.5,-0.28079,0.00023,17.53834]
[1780055651029,28.13,73330.92,24.5,-0.28066,0.00023,17.53444]
[1780055651345,28.13,73330.92,24.5,-0.28066,0.00023,17.53444]
[1780055654929,28.13,73331.84,24.5,-0.28046,0.00023,17.5286]
[1780055656065,28.14,73322.54,24.5,-0.28262,0.00023,17.59148]
[1780055658933,28.14,73324.14,24.5,-0.28226,0.00023,17.581]
[1780055664331,28.14,73324.49,24.5,-0.28222,0.00023,17.57997]
[1780055664944,28.14,73324.49,24.5,-0.28222,0.00023,17.57997]
[1780055664948,28.14,73324.49,24.5,-0.28222,0.00023,17.57997]
[1780055665014,28.15,73325.6,24.5,-0.28198,0.00023,17.573]
[1780055670163,28.15,73325.7,24.5,-0.282,0.00023,17.5736]
[1780055675198,28.16,73326.42,24.5,-0.28184,0.00023,17.56572]
[1780055680806,28.17,73326.84,24.5,-0.28178,0.00023,17.56398]
[1780055683019,28.17,73327.68,24.5,-0.2816,0.00023,17.55889]
[1780055683030,28.17,73327.68,24.5,-0.2816,0.00023,17.55889]
[1780055683175,28.17,73327.65,24.5,-0.28162,0.00023,17.55937]
[1780055685301,28.17,73336.82,24.5,-0.27953,0.00023,17.4984]
[1780055687342,28.19,73333.47,24.5,-0.28042,0.00023,17.52459]
[1780055689500,28.19,73331.49,24.5,-0.28091,0.00023,17.53875]
[1780055692956,28.2,73329.21,24.5,-0.28145,0.00023,17.55457]
[1780055693042,28.2,73329.65,24.5,-0.28137,0.00023,17.55217]
[1780055698359,28.21,73327.24,24.5,-0.28198,0.00023,17.56998]
[1780055702261,28.22,73323.31,26.5,-0.28293,0.00023,17.59745]
[1780055702331,28.22,73323.31,26.5,-0.28293,0.00023,17.59745]
[1780055702433,28.22,73318.64,26.5,-0.284,0.00023,17.62842]
[1780055705018,28.22,73317.56,26.5,-0.28427,0.00023,17.63598]
[1780055708503,28.22,73321.36,26.5,-0.28341,0.00023,17.61146]
[1780055708868,28.22,73321.36,26.5,-0.28341,0.00023,17.61146]
[1780055708989,28.22,73321.36,26.5,-0.28341,0.00023,17.61146]
[1780055709037,28.22,73321.36,26.5,-0.28341,0.00023,17.61146]
[1780055709894,28.22,73325.0,26.5,-0.28259,0.00023,17.58777]
[1780055711068,28.22,73328.42,26.5,-0.28181,0.00023,17.56527]
[1780055711283,28.23,73328.72,26.5,-0.28175,0.00023,17.56354]
[1780055711819,28.23,73328.72,26.5,-0.28175,0.00023,17.56354]
[1780055714698,28.23,73330.77,26.5,-0.2813,0.00023,17.55035]
[1780055714702,28.23,73330.77,26.5,-0.2813,0.00023,17.55035]
[1780055716826,28.24,73338.01,26.5,-0.27975,0.00023,17.50527]
[1780055720793,28.25,73339.8,26.5,-0.27937,0.00023,17.49414]
[1780055720809,28.25,73339.8,26.5,-0.27937,0.00023,17.49414]
[1780055721825,28.25,73339.97,26.5,-0.27934,0.00023,17.4933]
[1780055722033,28.25,73339.97,26.5,-0.27934,0.00023,17.4933]
[1780055723134,28.25,73345.95,26.5,-0.27798,0.00023,17.4533]
[1780055723145,28.25,73345.95,26.5,-0.27798,0.00023,17.4533]
[1780055723481,28.25,73345.95,26.5,-0.27798,0.00023,17.4533]
[1780055728570,28.26,73352.12,26.5,-0.27663,0.00023,17.41314]
[1780055732242,28.27,73350.58,26.5,-0.27698,0.00023,17.42031]
[1780055737506,28.27,73351.28,26.5,-0.27687,0.00023,17.41698]
[1780055742673,28.28,73358.74,26.5,-0.27523,0.00023,17.3681]
[1780055745683,28.28,73360.82,26.5,-0.27478,0.00023,17.35461]
[1780055745697,28.28,73360.82,26.5,-0.27478,0.00023,17.35461]
[1780055745713,28.28,73360.82,26.5,-0.27478,0.00023,17.35461]
[1780055745724,28.28,73360.82,26.5,-0.27478,0.00023,17.35461]
[1780055745821,28.28,73360.82,26.5,-0.27478,0.00023,17.35461]
[1780055745907,28.28,73360.82,26.5,-0.27478,0.00023,17.35461]
[1780055745928,28.28,73360.82,26.5,-0.27478,0.00023,17.35461]
[1780055746024,28.29,73361.2,26.5,-0.2747,0.00023,17.35236]
[1780055746829,28.29,73361.2,26.5,-0.2747,0.00023,17.35236]
[1780055746895,28.29,73366.88,26.5,-0.27343,0.00023,17.31378]
[1780055747906,28.29,73366.88,26.5,-0.27343,0.00023,17.31378]
[1780055747999,28.29,73365.73,26.5,-0.27369,0.00023,17.32184]
[1780055751891,28.29,73365.11,26.5,-0.27385,0.00023,17.32664]
[1780055756181,28.29,73365.99,26.5,-0.27368,0.00023,17.32154]
[1780055756771,28.3,73365.0,26.5,-0.27391,0.00023,17.32847]
[1780055759321,28.3,73363.01,26.5,-0.27437,0.00023,17.34237]
[1780055762300,28.3,73356.71,26.5,-0.27582,0.00023,17.38583]
[1780055764002,28.3,73356.82,26.5,-0.2758,0.00023,17.38529]
[1780055764595,28.3,73357.41,26.5,-0.27567,0.00023,17.3815]
[1780055766236,28.3,73357.43,26.5,-0.27568,0.00023,17.38182]
[1780055766841,28.3,73357.33,26.5,-0.27571,0.00023,17.38269]
[1780055771879,28.31,73353.79,26.5,-0.27654,0.00023,17.40758]
[1780055775394,28.31,73351.12,26.5,-0.27716,0.00023,17.42614]
[1780055777458,28.31,73350.85,26.5,-0.27723,0.00023,17.42815]
[1780055779527,28.31,73350.81,26.5,-0.27725,0.00023,17.42856]
[1780055785978,28.32,73353.74,26.5,-0.27661,0.00023,17.40956]
[1780055791013,28.32,73354.17,26.5,-0.27649,0.00023,17.40283]
[1780055794412,28.32,73355.77,26.5,-0.27614,0.00023,17.39238]
[1780055794852,28.32,73355.77,26.5,-0.27614,0.00023,17.39238]
[1780055794898,28.32,73355.77,26.5,-0.27614,0.00023,17.39238]
[1780055794998,28.32,73355.77,26.5,-0.27614,0.00023,17.39238]
[1780055796252,28.32,73364.08,26.5,-0.27426,0.00023,17.33606]
[1780055796295,28.32,73364.08,26.5,-0.27426,0.00023,17.33606]
[1780055801369,28.33,73366.34,26.5,-0.27378,0.00023,17.32145]
[1780055801864,28.33,73366.34,26.5,-0.27378,0.00023,17.32145]
[1780055807128,28.33,73366.28,26.5,-0.27382,0.00023,17.32277]
[1780055808010,28.33,73366.28,26.5,-0.27382,0.00023,17.32277]
[1780055813148,28.33,73365.84,26.5,-0.27395,0.00023,17.32655]
[1780055818204,28.34,73364.43,26.5,-0.2743,0.00023,17.3371]
[1780055825212,28.34,73363.36,26.5,-0.27455,0.00023,17.34493]
[1780055829043,28.34,73363.72,26.5,-0.27449,0.00023,17.34312]
[1780055834317,28.35,73363.79,26.5,-0.27451,0.00023,17.34378]
[1780055840964,28.35,73366.18,26.5,-0.274,0.00023,17.32814]
[1780055844665,28.36,73368.66,26.5,-0.27347,0.00023,17.3123]
[1780055850429,28.36,73371.29,26.5,-0.27292,0.00023,17.29556]
[1780055855464,28.37,73369.74,26.5,-0.27326,0.00023,17.30277]
[1780055858340,28.37,73369.74,26.5,-0.27328,0.00023,17.30318]
[1780055858442,28.37,73369.74,26.5,-0.27328,0.00023,17.30318]
[1780055862362,28.37,73370.67,26.5,-0.27309,0.00023,17.29753]
[1780055862369,28.37,73370.67,26.5,-0.27309,0.00023,17.29753]
[1780055862513,28.37,73373.01,26.5,-0.27257,0.00023,17.28168]
[1780055865721,28.38,73374.02,26.5,-0.27235,0.00022,17.2751]
[1780055865911,28.38,73374.02,26.5,-0.27235,0.00022,17.2751]
[1780055866204,28.38,73374.83,26.5,-0.27218,0.00022,17.2699]
[1780055866919,28.38,73374.83,26.5,-0.27218,0.00022,17.2699]
[1780055867220,28.38,73367.94,26.5,-0.27374,0.00023,17.31717]
[1780055868555,28.38,73361.41,26.5,-0.27521,0.00023,17.36173]
[1780055870680,28.38,73360.58,26.5,-0.27541,0.00023,17.36746]
[1780055876612,28.38,73360.6,26.5,-0.27542,0.00023,17.36793]
[1780055881647,28.38,73360.19,26.5,-0.27553,0.00023,17.37109]
[1780055886732,28.38,73360.1,26.5,-0.27556,0.00023,17.372]
[1780055889372,28.39,73364.72,26.5,-0.27452,0.00023,17.34088]
[1780055894738,28.39,73365.4,26.5,-0.27439,0.00023,17.33686]
[1780055899773,28.39,73365.45,26.5,-0.27439,0.00023,17.33707]
[1780055904807,28.39,73367.18,26.5,-0.27402,0.00023,17.32587]
[1780055910885,28.4,73367.06,26.5,-0.27407,0.00023,17.32732]
[1780055916850,28.4,73365.37,26.5,-0.27445,0.00023,17.33565]
[1780055917339,28.4,73365.86,26.5,-0.27435,0.00023,17.33252]
[1780055917502,28.4,73365.86,26.5,-0.27435,0.00023,17.33252]
[1780055919211,28.4,73364.41,26.5,-0.27468,0.00023,17.34258]
[1780055924948,28.41,73361.17,26.5,-0.27545,0.00023,17.36583]
[1780055926988,28.41,73361.37,26.5,-0.27542,0.00023,17.36466]
[1780055927731,28.41,73361.41,26.5,-0.27541,0.00023,17.36457]
[1780055933004,28.42,73361.06,26.5,-0.27552,0.00023,17.36795]
[1780055937232,28.42,73360.8,26.5,-0.2756,0.00023,17.37025]
[1780055942866,28.42,73361.21,26.5,-0.27553,0.00023,17.36814]
[1780055945462,28.42,73365.33,26.5,-0.27461,0.00023,17.34055]
[1780055947801,28.43,73369.76,26.5,-0.27362,0.00023,17.31069]
[1780055949505,28.43,73370.49,26.5,-0.27347,0.00023,17.30605]
[1780055951558,28.43,73372.19,26.5,-0.27309,0.00022,17.2948]
[1780055954153,28.43,73378.6,26.5,-0.27167,0.00022,17.25154]
[1780055955064,28.43,73378.6,26.5,-0.27167,0.00022,17.25154]
[1780055957372,28.43,73378.33,26.5,-0.27175,0.00022,17.25384]
[1780055957434,28.44,73379.03,26.5,-0.2716,0.00022,17.24927]
[1780055957479,28.44,73379.03,26.5,-0.2716,0.00022,17.24927]
[1780055958320,28.44,73379.83,26.5,-0.27143,0.00022,17.24397]
[1780055959918,28.44,73378.85,26.5,-0.27165,0.00022,17.25089]
[1780055959922,28.44,73378.85,26.5,-0.27165,0.00022,17.25089]
[1780055961173,28.44,73375.57,26.5,-0.27239,0.00022,17.27353]
[1780055966744,28.44,73374.87,26.5,-0.27258,0.00022,17.27927]
[1780055971498,28.45,73374.61,26.5,-0.27263,0.00022,17.27742]
[1780055976879,28.45,73374.65,26.5,-0.27264,0.00022,17.27797]
[1780055987323,28.45,73375.06,26.5,-0.27257,0.00022,17.27579]
[1780055992101,28.46,73375.41,26.5,-0.27254,0.00022,17.27495]
[1780055996278,28.46,73380.91,26.5,-0.27133,0.00022,17.238]
[1780056001402,28.47,73381.1,26.5,-0.27132,0.00022,17.23766]
[1780056004508,28.47,73373.54,26.5,-0.27304,0.00022,17.29022]
[1780056008343,28.47,73372.28,26.5,-0.27334,0.00022,17.2992]
[1780056009146,28.48,73372.19,26.5,-0.27337,0.00022,17.30014]
[1780056012398,28.48,73372.28,26.5,-0.27336,0.00022,17.29974]
[1780056012804,28.48,73372.59,26.5,-0.27329,0.00022,17.29784]
[1780056012906,28.48,73374.14,26.5,-0.27295,0.00022,17.2875]
[1780056015036,28.48,73374.36,26.5,-0.27291,0.00022,17.28613]
[1780056015132,28.48,73374.36,26.5,-0.27291,0.00022,17.28613]
[1780056020696,28.48,73374.43,26.5,-0.27292,0.00022,17.28645]
[1780056023515,28.48,73374.18,26.5,-0.27298,0.00022,17.28854]
[1780056023550,28.48,73374.18,26.5,-0.27298,0.00022,17.28854]
[1780056029683,28.49,73376.11,26.5,-0.27258,0.00022,17.27637]
[1780056037739,28.49,73374.33,26.5,-0.27299,0.00022,17.28535]
[1780056042779,28.5,73374.08,26.5,-0.27307,0.00022,17.28778]
[1780056048407,28.5,73373.7,26.5,-0.27316,0.00022,17.29081]
[1780056054865,28.51,73374.2,26.5,-0.27309,0.00022,17.28871]
[1780056060098,28.51,73374.13,26.5,-0.27312,0.00022,17.28949]
[1780056065710,28.51,73373.97,26.5,-0.27319,0.00022,17.29172]
[1780056070975,28.52,73373.95,26.5,-0.27322,0.00022,17.29269]
[1780056073859,28.52,73373.81,26.5,-0.27326,0.00022,17.29378]
[1780056077505,28.52,73367.27,26.5,-0.27475,0.00022,17.33875]
[1780056078121,28.52,73367.27,26.5,-0.27475,0.00022,17.33875]
[1780056078217,28.52,73362.81,26.5,-0.27576,0.00023,17.36904]
[1780056079137,28.52,73362.81,26.5,-0.27576,0.00023,17.36904]
[1780056082182,28.52,73359.46,26.5,-0.27652,0.00023,17.39178]
[1780056082497,28.52,73359.46,26.5,-0.27652,0.00023,17.39178]
[1780056083061,28.52,73366.88,26.5,-0.27485,0.00022,17.34187]
[1780056084358,28.52,73366.88,26.5,-0.27485,0.00022,17.34187]
[1780056090110,28.53,73368.48,26.5,-0.27452,0.00022,17.33183]
[1780056095145,28.53,73367.56,26.5,-0.2747,0.00022,17.33418]
[1780056104209,28.53,73367.13,26.5,-0.27483,0.00022,17.33804]
[1780056109244,28.54,73368.31,26.5,-0.27458,0.00022,17.33063]
[1780056111305,28.54,73368.33,26.5,-0.27458,0.00022,17.33061]
[1780056111470,28.54,73368.33,26.5,-0.27458,0.00022,17.33061]
[1780056111491,28.54,73368.33,26.5,-0.27458,0.00022,17.33061]
[1780056111738,28.54,73368.33,26.5,-0.27459,0.00022,17.33072]
[1780056111755,28.54,73368.33,26.5,-0.27459,0.00022,17.33072]
[1780056111871,28.54,73368.33,26.5,-0.27459,0.00022,17.33072]
[1780056111987,28.54,73368.33,26.5,-0.27459,0.00022,17.33072]
[1780056112011,28.54,73368.33,26.5,-0.27459,0.00022,17.33072]
[1780056112123,28.54,73368.33,26.5,-0.27459,0.00022,17.33072]
[1780056112331,28.54,73368.33,26.5,-0.27459,0.00022,17.33072]
[1780056112453,28.54,73368.33,26.5,-0.27459,0.00022,17.33072]
[1780056112560,28.54,73368.33,26.5,-0.27459,0.00022,17.33072]
[1780056112484,28.54,73347.81,26.5,-0.27922,0.00023,17.46839]
[1780056112998,28.54,73347.81,26.5,-0.27922,0.00023,17.46839]
[1780056113004,28.54,73347.81,26.5,-0.27922,0.00023,17.46839]
[1780056113480,28.54,73347.81,26.5,-0.27922,0.00023,17.46839]
[1780056113452,28.54,73333.31,26.5,-0.28252,0.00023,17.56432]
[1780056114533,28.54,73333.31,26.5,-0.28252,0.00023,17.56432]
[1780056114547,28.54,73333.31,26.5,-0.28252,0.00023,17.56432]
[1780056114548,28.54,73333.31,26.5,-0.28252,0.00023,17.56432]
[1780056114280,28.54,73330.52,26.5,-0.28316,0.00023,17.58293]
[1780056119242,28.54,73333.81,26.5,-0.28242,0.00023,17.56151]
[1780056122234,28.54,73333.6,26.5,-0.28247,0.00023,17.56304]
[1780056122240,28.54,73333.6,26.5,-0.28247,0.00023,17.56304]
[1780056122700,28.54,73332.49,26.5,-0.28273,0.00023,17.57039]
[1780056127964,28.54,73334.36,26.5,-0.28231,0.00023,17.55833]
[1780056129322,28.54,73335.89,26.5,-0.28196,0.00023,17.54832]
[1780056131336,28.54,73336.17,26.5,-0.2819,0.00023,17.54662]
[1780056134437,28.54,73332.39,26.5,-0.28277,0.00023,17.57169]
[1780056135866,28.54,73329.76,26.5,-0.28337,0.00023,17.58903]
[1780056135869,28.54,73329.76,26.5,-0.28337,0.00023,17.58903]
[1780056136013,28.54,73329.76,26.5,-0.28337,0.00023,17.58903]
[1780056136170,28.54,73329.76,26.5,-0.28337,0.00023,17.58903]
[1780056139807,28.55,73328.3,26.5,-0.28371,0.00023,17.59869]
[1780056140381,28.55,73328.3,26.5,-0.28371,0.00023,17.59869]
[1780056141913,28.55,73326.66,26.5,-0.28409,0.00023,17.60945]
[1780056142167,28.55,73326.66,26.5,-0.28409,0.00023,17.60945]
[1780056142478,28.55,73326.53,26.5,-0.28412,0.00023,17.6103]
[1780056142937,28.55,73326.53,26.5,-0.28412,0.00023,17.6103]
[1780056143485,28.55,73326.75,26.5,-0.28407,0.00023,17.60895]
[1780056145937,28.55,73325.35,26.5,-0.28439,0.00023,17.6181]
[1780056146864,28.55,73324.82,26.5,-0.28451,0.00023,17.62156]
[1780056147375,28.55,73324.82,26.5,-0.28451,0.00023,17.62156]
[1780056147513,28.55,73318.74,26.5,-0.2859,0.00023,17.66113]
[1780056148421,28.55,73318.74,26.5,-0.2859,0.00023,17.66113]
[1780056148967,28.55,73318.41,26.5,-0.28598,0.00023,17.66326]
[1780056149045,28.55,73318.41,26.5,-0.28598,0.00023,17.66326]
[1780056149055,28.55,73318.41,26.5,-0.28598,0.00023,17.66326]
[1780056149622,28.55,73316.61,26.5,-0.28639,0.00023,17.67493]
[1780056149800,28.55,73316.61,26.5,-0.28639,0.00023,17.67493]
[1780056150008,28.55,73316.61,26.5,-0.28639,0.00023,17.67493]
[1780056150534,28.55,73314.41,26.5,-0.28689,0.00023,17.68912]
[1780056150734,28.55,73314.41,26.5,-0.28689,0.00023,17.68912]
[1780056150780,28.55,73314.41,26.5,-0.28689,0.00023,17.68912]
[1780056150824,28.55,73314.41,26.5,-0.28689,0.00023,17.68912]
[1780056151541,28.55,73307.39,26.5,-0.28848,0.00023,17.73009]
[1780056152461,28.55,73307.39,26.5,-0.28848,0.00023,17.73009]
[1780056153694,28.55,73307.69,26.5,-0.28841,0.00023,17.72827]
[1780056153805,28.55,73307.69,26.5,-0.28841,0.00023,17.72827]
[1780056153854,28.55,73307.69,26.5,-0.28841,0.00023,17.72827]
[1780056153967,28.55,73307.69,26.5,-0.28841,0.00023,17.72827]
[1780056155403,28.55,73303.62,26.5,-0.28935,0.00023,17.75441]
[1780056156886,28.55,73305.45,26.5,-0.28893,0.00023,17.74273]
[1780056157845,28.55,73306.13,26.5,-0.28877,0.00023,17.73838]
[1780056157916,28.55,73306.13,26.5,-0.28877,0.00023,17.73838]
[1780056158008,28.55,73306.13,26.5,-0.28877,0.00023,17.73838]
[1780056159306,28.55,73310.24,26.5,-0.28783,0.00023,17.71195]
[1780056159379,28.55,73310.24,26.5,-0.28783,0.00023,17.71195]
[1780056160079,28.55,73311.74,26.5,-0.28748,0.00023,17.70232]
[1780056161337,28.55,73311.74,26.5,-0.28748,0.00023,17.70234]
[1780056162057,28.55,73312.57,26.5,-0.28729,0.00023,17.69704]
[1780056165670,28.55,73314.27,26.5,-0.28691,0.00023,17.6862]
[1780056167760,28.55,73314.38,26.5,-0.28689,0.00023,17.6856]
[1780056167825,28.55,73315.61,26.5,-0.28661,0.00023,17.67767]
[1780056170653,28.55,73318.42,26.5,-0.28596,0.00023,17.65952]
[1780056170741,28.55,73318.42,26.5,-0.28596,0.00023,17.65952]
[1780056171038,28.55,73318.42,26.5,-0.28596,0.00023,17.65952]
[1780056171097,28.55,73318.42,26.5,-0.28596,0.00023,17.65952]
[1780056171255,28.55,73318.42,26.5,-0.28596,0.00023,17.65952]
[1780056171438,28.55,73318.42,26.5,-0.28596,0.00023,17.65952]
[1780056171541,28.55,73318.56,26.5,-0.28593,0.00023,17.65865]
[1780056172232,28.55,73318.56,26.5,-0.28593,0.00023,17.65865]
[1780056172354,28.55,73318.56,26.5,-0.28593,0.00023,17.65865]
[1780056173568,28.55,73321.41,26.5,-0.28528,0.00023,17.64013]
[1780056177331,28.55,73329.74,26.5,-0.28337,0.00023,17.58573]
[1780056177660,28.55,73330.34,26.5,-0.28324,0.00023,17.58183]
[1780056178873,28.55,73330.18,26.5,-0.28328,0.00023,17.5829]
[1780056179279,28.55,73330.18,26.5,-0.28328,0.00023,17.5829]
[1780056179280,28.55,73330.18,26.5,-0.28328,0.00023,17.5829]
[1780056179375,28.55,73330.12,26.5,-0.28329,0.00023,17.58332]
[1780056180031,28.55,73330.12,26.5,-0.28329,0.00023,17.58332]
[1780056181953,28.55,73326.05,26.5,-0.28422,0.00023,17.61006]
[1780056182001,28.55,73326.46,26.5,-0.28414,0.00023,17.60753]
[1780056184904,28.55,73326.93,26.5,-0.28403,0.00023,17.6045]
[1780056188296,28.55,73327.09,26.5,-0.284,0.00023,17.60355]
[1780056188398,28.55,73327.09,26.5,-0.284,0.00023,17.60357]
[1780056193873,28.55,73328.45,26.5,-0.28369,0.00023,17.5949]
[1780056195907,28.55,73327.81,26.5,-0.28384,0.00023,17.59919]
[1780056196133,28.55,73327.81,26.5,-0.28384,0.00023,17.59919]
[1780056196237,28.55,73327.81,26.5,-0.28384,0.00023,17.59919]
[1780056196241,28.55,73327.81,26.5,-0.28384,0.00023,17.59919]
[1780056196342,28.55,73327.81,26.5,-0.28384,0.00023,17.59919]
[1780056196353,28.55,73327.81,26.5,-0.28384,0.00023,17.59919]
[1780056196369,28.55,73327.81,26.5,-0.28384,0.00023,17.59919]
[1780056196434,28.55,73329.34,26.5,-0.2835,0.00023,17.58923]
[1780056196855,28.55,73329.34,26.5,-0.2835,0.00023,17.58923]
[1780056197032,28.55,73329.34,26.5,-0.2835,0.00023,17.58923]
[1780056197118,28.55,73329.34,26.5,-0.2835,0.00023,17.58923]
[1780056197132,28.55,73329.34,26.5,-0.2835,0.00023,17.58923]
[1780056197539,28.55,73329.34,26.5,-0.2835,0.00023,17.58923]
[1780056197560,28.55,73329.34,26.5,-0.2835,0.00023,17.58923]
[1780056197652,28.55,73345.13,26.5,-0.2799,0.00023,17.48515]
[1780056198018,28.55,73345.13,26.5,-0.2799,0.00023,17.48515]
[1780056198357,28.55,73345.13,26.5,-0.2799,0.00023,17.48515]
[1780056198494,28.55,73345.13,26.5,-0.2799,0.00023,17.48515]
[1780056198509,28.55,73345.13,26.5,-0.2799,0.00023,17.48515]
[1780056198567,28.55,73354.13,26.5,-0.27787,0.00023,17.42527]
[1780056199562,28.55,73354.13,26.5,-0.27787,0.00023,17.42527]
[1780056199574,28.55,73355.87,26.5,-0.27748,0.00023,17.41373]
[1780056204950,28.56,73355.46,26.5,-0.27761,0.00023,17.41765]
[1780056206293,28.56,73355.46,26.5,-0.27761,0.00023,17.41765]
[1780056206593,28.56,73355.46,26.5,-0.27761,0.00023,17.41765]
[1780056206621,28.56,73355.46,26.5,-0.27761,0.00023,17.41765]
[1780056206673,28.56,73355.46,26.5,-0.27761,0.00023,17.41765]
[1780056206651,28.56,73355.64,26.5,-0.27757,0.00023,17.41664]
[1780056208863,28.56,73350.23,26.5,-0.2788,0.00023,17.45289]
[1780056209145,28.56,73350.23,26.5,-0.2788,0.00023,17.45289]
[1780056209340,28.56,73350.23,26.5,-0.2788,0.00023,17.45289]
[1780056209586,28.56,73348.56,26.5,-0.27918,0.00023,17.46405]
[1780056210555,28.56,73339.5,26.5,-0.28124,0.00023,17.5242]
[1780056210853,28.56,73339.5,26.5,-0.28124,0.00023,17.5242]
[1780056210912,28.56,73339.5,26.5,-0.28124,0.00023,17.5242]
[1780056211053,28.56,73339.5,26.5,-0.28124,0.00023,17.5242]
[1780056211447,28.56,73335.68,26.5,-0.28208,0.00023,17.54505]
[1780056212000,28.56,73329.41,26.5,-0.28351,0.00023,17.58625]
[1780056213697,28.56,73329.41,26.5,-0.28351,0.00023,17.58625]
[1780056214375,28.56,73329.56,26.5,-0.28347,0.00023,17.58528]
[1780056214379,28.56,73329.56,26.5,-0.28347,0.00023,17.58528]
[1780056214479,28.56,73327.44,26.5,-0.28396,0.00023,17.59916]
[1780056216837,28.56,73326.83,26.5,-0.2841,0.00023,17.60324]
[1780056219275,28.56,73328.09,26.5,-0.28382,0.00023,17.59511]
[1780056219298,28.57,73327.58,26.5,-0.28393,0.00023,17.5985]
[1780056221695,28.57,73327.81,26.5,-0.28388,0.00023,17.597]
[1780056221870,28.57,73328.01,26.5,-0.28384,0.00023,17.59569]
[1780056224673,28.57,73332.99,26.5,-0.2827,0.00023,17.56313]
[1780056225842,28.57,73333.26,26.5,-0.28264,0.00023,17.56147]
[1780056230186,28.57,73330.36,26.5,-0.28331,0.00023,17.5806]
[1780056230986,28.57,73330.36,26.5,-0.28331,0.00023,17.58062]
[1780056232023,28.57,73328.02,26.5,-0.28385,0.00023,17.59596]
[1780056232035,28.57,73328.02,26.5,-0.28385,0.00023,17.59596]
[1780056232142,28.57,73326.32,26.5,-0.28424,0.00023,17.60712]
[1780056233964,28.57,73326.28,26.5,-0.28425,0.00023,17.60751]
[1780056234211,28.57,73326.28,26.5,-0.28425,0.00023,17.60751]
[1780056235738,28.57,73326.19,26.5,-0.28428,0.00023,17.60834]
[1780056236172,28.57,73326.48,26.5,-0.28421,0.00023,17.60649]
[1780056236878,28.57,73326.48,26.5,-0.28421,0.00023,17.60649]
[1780056238977,28.57,73328.15,26.5,-0.28383,0.00023,17.59563]
[1780056239486,28.57,73328.15,26.5,-0.28383,0.00023,17.59563]
[1780056239931,28.57,73331.06,26.5,-0.28317,0.00023,17.57659]
[1780056241290,28.57,73336.98,26.5,-0.28182,0.00023,17.53773]
[1780056241334,28.57,73336.98,26.5,-0.28182,0.00023,17.53773]
[1780056241906,28.57,73336.9,26.5,-0.28184,0.00023,17.53833]
[1780056241914,28.57,73336.9,26.5,-0.28184,0.00023,17.53833]
[1780056241918,28.57,73336.9,26.5,-0.28184,0.00023,17.53833]
[1780056243287,28.57,73339.23,26.5,-0.28132,0.00023,17.52308]
[1780056243503,28.57,73339.23,26.5,-0.28132,0.00023,17.52308]
[1780056243534,28.57,73339.23,26.5,-0.28132,0.00023,17.52308]
[1780056246835,28.57,73328.93,26.5,-0.28367,0.00023,17.59101]
[1780056247953,28.57,73329.16,26.5,-0.28362,0.00023,17.58952]
[1780056248417,28.57,73329.16,26.5,-0.28362,0.00023,17.58952]
[1780056249657,28.57,73330.63,26.5,-0.28328,0.00023,17.57992]
[1780056249661,28.57,73330.63,26.5,-0.28328,0.00023,17.57992]
[1780056250134,28.57,73334.34,26.5,-0.28244,0.00023,17.55561]
[1780056251920,28.57,73337.95,26.5,-0.28162,0.00023,17.532]
[1780056252191,28.57,73337.95,26.5,-0.28162,0.00023,17.532]
[1780056252328,28.57,73337.95,26.5,-0.28162,0.00023,17.532]
[1780056252329,28.57,73337.95,26.5,-0.28162,0.00023,17.532]
[1780056252610,28.57,73337.95,26.5,-0.28162,0.00023,17.532]
[1780056253877,28.57,73338.43,26.5,-0.28152,0.00023,17.529]
[1780056256033,28.57,73338.19,26.5,-0.28158,0.00023,17.53075]
[1780056256457,28.57,73338.19,26.5,-0.28158,0.00023,17.53075]
[1780056256939,28.58,73337.72,26.5,-0.28169,0.00023,17.53393]
[1780056257053,28.58,73337.72,26.5,-0.28169,0.00023,17.53393]
[1780056257826,28.58,73338.88,26.5,-0.28143,0.00023,17.52636]
[1780056258523,28.58,73338.88,26.5,-0.28143,0.00023,17.52636]
[1780056260412,28.58,73344.44,26.5,-0.28017,0.00023,17.48976]
[1780056261764,28.58,73336.66,26.5,-0.28194,0.00023,17.54126]
[1780056262071,28.58,73336.66,26.5,-0.28194,0.00023,17.54126]
[1780056265330,28.58,73334.93,26.5,-0.28234,0.00023,17.55286]
[1780056266455,28.58,73333.77,26.5,-0.28261,0.00023,17.56054]
[1780056271413,28.58,73334.28,26.5,-0.2825,0.00023,17.55749]
[1780056271463,28.58,73334.28,26.5,-0.2825,0.00023,17.55749]
[1780056271545,28.58,73334.28,26.5,-0.2825,0.00023,17.55749]
[1780056272458,28.58,73333.75,26.5,-0.28259,0.00023,17.55664]
[1780056275470,28.58,73334.83,26.5,-0.28235,0.00023,17.54965]
[1780056276376,28.58,73335.28,26.5,-0.28225,0.00023,17.54672]
[1780056276704,28.58,73335.28,26.5,-0.28225,0.00023,17.54672]
[1780056278398,28.58,73336.67,26.5,-0.28194,0.00023,17.53774]
[1780056278488,28.58,73336.67,26.5,-0.28194,0.00023,17.53774]
[1780056278574,28.58,73336.67,26.5,-0.28194,0.00023,17.53774]
[1780056280322,28.58,73329.27,26.5,-0.28363,0.00023,17.58645]
[1780056280323,28.58,73329.27,26.5,-0.28363,0.00023,17.58645]
[1780056282479,28.58,73329.17,26.5,-0.28365,0.00023,17.58717]
[1780056287535,28.58,73328.47,26.5,-0.28382,0.00023,17.59195]
[1780056288918,28.58,73328.8,26.5,-0.28374,0.00023,17.58983]
[1780056293038,28.58,73326.03,26.5,-0.28438,0.00023,17.608]
[1780056295055,28.58,73326.42,26.5,-0.28429,0.00023,17.60549]
[1780056295068,28.58,73326.42,26.5,-0.28429,0.00023,17.60549]
[1780056295233,28.58,73326.42,26.5,-0.28429,0.00023,17.60549]
[1780056298852,28.59,73319.8,26.5,-0.28581,0.00023,17.64864]
[1780056301446,28.59,73320.79,26.5,-0.28558,0.00023,17.64225]
[1780056301784,28.59,73320.79,26.5,-0.28558,0.00023,17.64225]
[1780056301647,28.59,73316.28,26.5,-0.28662,0.00023,17.67149]
[1780056302016,28.59,73316.28,26.5,-0.28662,0.00023,17.67149]
[1780056302547,28.59,73316.28,26.5,-0.28662,0.00023,17.67149]
[1780056302653,28.59,73308.93,26.5,-0.28831,0.00023,17.71887]
[1780056304407,28.59,73303.66,26.5,-0.28952,0.00023,17.75275]
[1780056306597,28.59,73297.03,26.5,-0.29106,0.00023,17.79512]
[1780056312888,28.59,73296.89,26.5,-0.29109,0.00023,17.79615]
[1780056312903,28.59,73296.89,26.5,-0.29109,0.00023,17.79614]
[1780056316038,28.59,73296.71,26.5,-0.29114,0.00023,17.79728]
[1780056316040,28.59,73296.71,26.5,-0.29114,0.00023,17.79728]
[1780056324128,28.59,73295.21,26.5,-0.29149,0.00023,17.8071]
[1780056327090,28.59,73295.23,26.5,-0.29149,0.00023,17.80707]
[1780056327093,28.59,73295.23,26.5,-0.29149,0.00023,17.80707]
[1780056327097,28.59,73295.23,26.5,-0.29149,0.00023,17.80707]
[1780056330440,28.59,73300.17,26.5,-0.29035,0.00023,17.77567]
[1780056330441,28.59,73300.17,26.5,-0.29035,0.00023,17.77567]
[1780056330828,28.59,73299.11,26.5,-0.2906,0.00023,17.78246]
[1780056331014,28.59,73299.11,26.5,-0.2906,0.00023,17.78246]
[1780056333066,28.59,73292.65,26.5,-0.29206,0.00023,17.81919]
[1780056333894,28.59,73285.79,26.5,-0.29365,0.00023,17.86258]
[1780056337993,28.59,73284.44,26.5,-0.29397,0.00023,17.87105]
[1780056344782,28.59,73282.59,26.5,-0.2944,0.00023,17.88268]
[1780056344805,28.59,73282.59,26.5,-0.2944,0.00023,17.88268]
[1780056344815,28.59,73282.59,26.5,-0.2944,0.00023,17.88268]
[1780056344834,28.59,73282.59,26.5,-0.2944,0.00023,17.88268]
[1780056344831,28.59,73282.58,26.5,-0.2944,0.00023,17.88273]
[1780056345088,28.59,73282.58,26.5,-0.2944,0.00023,17.88273]
[1780056345159,28.59,73282.58,26.5,-0.2944,0.00023,17.88273]
[1780056345416,28.59,73282.58,26.5,-0.2944,0.00023,17.88273]
[1780056345503,28.59,73275.85,26.5,-0.29596,0.00023,17.92481]
[1780056346049,28.59,73275.85,26.5,-0.29596,0.00023,17.92481]
[1780056346061,28.59,73275.85,26.5,-0.29596,0.00023,17.92481]
[1780056346147,28.59,73275.85,26.5,-0.29596,0.00023,17.92481]
[1780056346264,28.59,73275.85,26.5,-0.29596,0.00023,17.92481]
[1780056347132,28.59,73274.76,26.5,-0.29622,0.00023,17.93161]
[1780056347566,28.59,73274.76,26.5,-0.29622,0.00023,17.93161]
[1780056347667,28.59,73285.58,26.5,-0.2937,0.00023,17.86391]
[1780056353009,28.59,73286.59,26.5,-0.29347,0.00023,17.85778]
[1780056353951,28.59,73286.59,26.5,-0.29347,0.00023,17.85778]
[1780056355471,28.59,73284.07,26.5,-0.29406,0.00023,17.87367]
[1780056355577,28.59,73282.94,26.5,-0.29433,0.00023,17.88085]
[1780056360162,28.59,73283.81,26.5,-0.29413,0.00023,17.87547]
[1780056360346,28.59,73283.52,26.5,-0.2942,0.00023,17.87732]
[1780056360865,28.59,73283.52,26.5,-0.2942,0.00023,17.87732]
[1780056361035,28.59,73283.52,26.5,-0.2942,0.00023,17.87732]
[1780056361040,28.59,73283.52,26.5,-0.2942,0.00023,17.87732]
[1780056361054,28.59,73283.52,26.5,-0.2942,0.00023,17.87732]
[1780056361153,28.59,73283.52,26.5,-0.2942,0.00023,17.87732]
[1780056361398,28.59,73283.52,26.5,-0.2942,0.00023,17.87732]
[1780056361832,28.59,73283.52,26.5,-0.2942,0.00023,17.87732]
[1780056361684,28.59,73276.82,26.5,-0.29576,0.00023,17.9193]
[1780056362229,28.59,73266.38,26.5,-0.29819,0.00023,17.98411]
[1780056364164,28.59,73268.42,26.5,-0.29771,0.00023,17.97139]
[1780056365825,28.59,73267.39,26.5,-0.29795,0.00023,17.97771]
[1780056365828,28.59,73267.39,26.5,-0.29795,0.00023,17.97771]
[1780056365862,28.59,73267.39,26.5,-0.29795,0.00023,17.97771]
[1780056366253,28.59,73267.29,26.5,-0.29797,0.00023,17.97828]
[1780056366262,28.59,73271.62,26.5,-0.29696,0.00023,17.95145]
[1780056367446,28.59,73271.62,26.5,-0.29696,0.00023,17.95145]
[1780056367543,28.59,73280.48,26.5,-0.2949,0.00023,17.89619]
[1780056367962,28.59,73280.48,26.5,-0.2949,0.00023,17.89619]
[1780056368133,28.59,73280.48,26.5,-0.2949,0.00023,17.89619]
[1780056368412,28.59,73280.48,26.5,-0.2949,0.00023,17.89619]
[1780056368422,28.59,73275.64,26.5,-0.29602,0.00023,17.92642]
[1780056369214,28.59,73275.64,26.5,-0.29602,0.00023,17.92642]
[1780056369535,28.59,73275.64,26.5,-0.29602,0.00023,17.92642]
[1780056369538,28.59,73275.64,26.5,-0.29602,0.00023,17.92642]
[1780056371099,28.59,73273.75,26.5,-0.29646,0.00023,17.93816]
[1780056377184,28.59,73275.91,26.5,-0.29596,0.00023,17.92465]
[1780056377937,28.59,73275.91,26.5,-0.29596,0.00023,17.92465]
[1780056378191,28.59,73276.71,26.5,-0.29577,0.00023,17.91965]
[1780056381669,28.59,73276.37,26.5,-0.29585,0.00023,17.92175]
[1780056381787,28.59,73276.37,26.5,-0.29585,0.00023,17.92175]
[1780056386807,28.59,73276.38,26.5,-0.29584,0.00023,17.92158]
[1780056388231,28.59,73276.39,26.5,-0.29584,0.00023,17.92148]
[1780056388890,28.59,73276.39,26.5,-0.29584,0.00023,17.92148]
[1780056389224,28.59,73276.56,26.5,-0.2958,0.00023,17.92041]
[1780056391355,28.59,73276.6,26.5,-0.29579,0.00023,17.92013]
[1780056394091,28.59,73276.13,26.5,-0.29586,0.00023,17.91867]
[1780056394834,28.59,73276.13,26.5,-0.29586,0.00023,17.91867]
[1780056394943,28.59,73274.71,26.5,-0.29619,0.00023,17.92751]
[1780056398341,28.59,73282.89,26.5,-0.29429,0.00023,17.87634]
[1780056399736,28.59,73283.48,26.5,-0.29415,0.00023,17.87268]
[1780056399839,28.59,73283.41,26.5,-0.29417,0.00023,17.87315]
[1780056399989,28.59,73283.41,26.5,-0.29417,0.00023,17.87315]
[1780056400679,28.59,73283.41,26.5,-0.29417,0.00023,17.87315]
[1780056400703,28.59,73276.49,26.5,-0.29578,0.00023,17.9165]
[1780056401615,28.59,73276.49,26.5,-0.29578,0.00023,17.9165]
[1780056401770,28.59,73276.49,26.5,-0.29578,0.00023,17.9165]
[1780056401780,28.59,73276.49,26.5,-0.29578,0.00023,17.9165]
[1780056401818,28.59,73273.35,26.5,-0.29651,0.00023,17.93606]
[1780056404117,28.59,73268.62,26.5,-0.29762,0.00023,17.96543]
[1780056404331,28.59,73268.62,26.5,-0.29762,0.00023,17.96543]
[1780056404385,28.59,73274.29,26.5,-0.29629,0.00023,17.93023]
[1780056406678,28.59,73277.92,26.5,-0.29545,0.00023,17.90754]
[1780056412441,28.59,73275.68,26.5,-0.29597,0.00023,17.92144]
[1780056413848,28.59,73275.68,26.5,-0.29597,0.00023,17.92144]
[1780056414588,28.59,73274.1,26.5,-0.29633,0.00023,17.93127]
[1780056414789,28.59,73273.49,26.5,-0.29648,0.00023,17.93505]
[1780056420213,28.59,73268.08,26.5,-0.29774,0.00023,17.96857]
[1780056425536,28.59,73273.94,26.5,-0.29637,0.00023,17.93217]
[1780056430573,28.59,73273.27,26.5,-0.29653,0.00023,17.93642]
[1780056432116,28.59,73272.81,26.5,-0.29663,0.00023,17.9393]
[1780056432228,28.59,73272.81,26.5,-0.29663,0.00023,17.9393]
[1780056432385,28.59,73272.81,26.5,-0.29663,0.00023,17.9393]
[1780056432417,28.59,73272.81,26.5,-0.29663,0.00023,17.9393]
[1780056432833,28.59,73275.74,26.5,-0.29595,0.00023,17.92103]
[1780056436195,28.59,73280.5,26.5,-0.29484,0.00023,17.8913]
[1780056441870,28.59,73280.87,26.5,-0.29476,0.00023,17.88906]
[1780056449084,28.59,73281.17,26.5,-0.29469,0.00023,17.88731]
[1780056449406,28.59,73281.17,26.5,-0.29469,0.00023,17.88731]
[1780056454741,28.59,73281.98,26.5,-0.29448,0.00023,17.87799]
[1780056455166,28.59,73281.98,26.5,-0.29448,0.00023,17.87799]
[1780056461790,28.59,73281.42,26.5,-0.29461,0.00023,17.88162]
[1780056466840,28.59,73280.87,26.5,-0.29474,0.00023,17.88512]
[1780056468205,28.59,73280.87,26.5,-0.29474,0.00023,17.88512]
[1780056473675,28.59,73280.88,26.5,-0.29474,0.00023,17.88511]
[1780056474142,28.59,73280.83,26.5,-0.29475,0.00023,17.88544]
[1780056476748,28.59,73280.82,26.5,-0.29475,0.00023,17.88551]
[1780056478143,28.59,73280.55,26.5,-0.29482,0.00023,17.88723]
[1780056483944,28.59,73282.27,26.5,-0.29442,0.00023,17.8765]
[1780056488979,28.59,73282.36,26.5,-0.2944,0.00023,17.87602]
[1780056489627,28.59,73282.36,26.5,-0.2944,0.00023,17.87602]
[1780056490033,28.59,73286.97,26.5,-0.29333,0.00023,17.84706]
[1780056496028,28.6,73290.87,26.5,-0.29244,0.00023,17.82287]
[1780056498227,28.6,73291.0,26.5,-0.29242,0.00023,17.82219]
[1780056504084,28.6,73289.91,26.5,-0.29268,0.00023,17.8295]
[1780056509119,28.6,73290.33,26.5,-0.2926,0.00023,17.8272]
[1780056514155,28.6,73290.59,26.5,-0.29252,0.00023,17.82157]
[1780056520197,28.61,73292.22,26.5,-0.29216,0.00023,17.81178]
[1780056522246,28.61,73292.45,26.5,-0.29211,0.00023,17.81051]
[1780056522529,28.61,73292.45,26.5,-0.29211,0.00023,17.81051]
[1780056526354,28.61,73294.52,26.5,-0.29164,0.00023,17.79762]
[1780056532281,28.61,73293.36,26.5,-0.29193,0.00023,17.80543]
[1780056537315,28.61,73294.49,26.5,-0.29168,0.00023,17.79861]
[1780056541128,28.61,73294.39,26.5,-0.2917,0.00023,17.79937]
[1780056543358,28.61,73286.25,26.5,-0.2936,0.00023,17.85096]
[1780056545977,28.62,73285.93,26.5,-0.29367,0.00023,17.85298]
[1780056546857,28.62,73285.05,26.5,-0.29388,0.00023,17.85854]
[1780056549183,28.62,73284.98,26.5,-0.2939,0.00023,17.85907]
[1780056552375,28.62,73285.41,26.5,-0.2938,0.00023,17.85651]
[1780056554000,28.62,73285.48,26.5,-0.29379,0.00023,17.85612]
[1780056558033,28.62,73285.55,26.5,-0.29378,0.00023,17.85583]
[1780056560475,28.62,73287.28,26.5,-0.29338,0.00023,17.84519]
[1780056563514,28.62,73287.4,26.5,-0.29336,0.00023,17.84449]
[1780056568613,28.62,73289.16,26.5,-0.29296,0.00023,17.83369]
[1780056575977,28.62,73289.02,26.5,-0.29297,0.00023,17.83067]
[1780056576032,28.62,73289.02,26.5,-0.29297,0.00023,17.83067]
[1780056576174,28.62,73289.02,26.5,-0.29297,0.00023,17.83067]
[1780056576549,28.62,73289.07,26.5,-0.29297,0.00023,17.83057]
[1780056578019,28.63,73275.69,26.5,-0.29608,0.00023,17.91449]
[1780056580150,28.63,73275.5,26.5,-0.29613,0.00023,17.91567]
[1780056590688,28.63,73276.05,26.5,-0.296,0.00023,17.91218]
[1780056595722,28.62,73275.83,26.5,-0.29605,0.00023,17.91351]
[1780056600758,28.62,73276.97,26.5,-0.29578,0.00023,17.90636]
[1780056605799,28.62,73276.95,26.5,-0.29578,0.00023,17.90646]
[1780056611835,28.62,73277.39,26.5,-0.29568,0.00023,17.90368]
[1780056616870,28.62,73277.03,26.5,-0.29576,0.00023,17.90589]
[1780056618983,28.62,73275.44,26.5,-0.29613,0.00023,17.91579]
[1780056619847,28.62,73275.45,26.5,-0.29613,0.00023,17.91571]
[1780056625079,28.62,73274.45,26.5,-0.29636,0.00023,17.92176]
[1780056630973,28.62,73274.86,26.5,-0.29625,0.00023,17.91905]
[1780056632150,28.62,73274.86,26.5,-0.29625,0.00023,17.91905]
[1780056634149,28.62,73274.77,26.5,-0.29624,0.00023,17.91522]
[1780056640040,28.62,73273.85,26.5,-0.29645,0.00023,17.9208]
[1780056642144,28.62,73273.82,26.5,-0.29646,0.00023,17.92096]
[1780056644033,28.62,73276.65,26.5,-0.29579,0.00023,17.90331]
[1780056645856,28.62,73283.07,26.5,-0.2943,0.00023,17.86319]
[1780056646170,28.62,73283.07,26.5,-0.2943,0.00023,17.86319]
[1780056652124,28.62,73281.95,26.5,-0.29457,0.00023,17.87045]
[1780056652753,28.62,73281.95,26.5,-0.29457,0.00023,17.87045]
[1780056655204,28.62,73282.1,26.5,-0.29454,0.00023,17.86958]
[1780056663328,28.62,73282.77,26.5,-0.2944,0.00023,17.86574]
[1780056670250,28.63,73282.33,26.5,-0.29451,0.00023,17.86874]
[1780056675285,28.63,73282.17,26.5,-0.29455,0.00023,17.86994]
[1780056676813,28.63,73282.17,26.5,-0.29455,0.00023,17.86994]
[1780056681057,28.63,73281.59,26.5,-0.29469,0.00023,17.87367]
[1780056681845,28.63,73281.06,26.5,-0.29482,0.00023,17.87708]
[1780056683565,28.63,73281.1,26.5,-0.29481,0.00023,17.87688]
[1780056685107,28.63,73280.94,26.5,-0.29485,0.00023,17.8779]
[1780056685214,28.63,73280.94,26.5,-0.29485,0.00023,17.8779]
[1780056685242,28.63,73273.4,26.5,-0.2966,0.00023,17.92487]
[1780056685940,28.63,73273.4,26.5,-0.2966,0.00023,17.92487]
[1780056689562,28.63,73270.36,26.5,-0.29731,0.00023,17.94361]
[1780056689960,28.63,73270.36,26.5,-0.29731,0.00023,17.94361]
[1780056690175,28.63,73270.36,26.5,-0.29731,0.00023,17.94361]
[1780056693492,28.63,73270.25,26.5,-0.29729,0.00023,17.93974]
[1780056695040,28.63,73271.29,26.5,-0.29705,0.00023,17.93329]
[1780056695274,28.63,73271.29,26.5,-0.29705,0.00023,17.93329]
[1780056695435,28.63,73273.2,26.5,-0.2966,0.00023,17.92138]
[1780056699860,28.63,73275.2,26.5,-0.29613,0.00023,17.90886]
[1780056705310,28.62,73273.88,26.5,-0.29643,0.00023,17.91694]
[1780056705624,28.62,73273.64,26.5,-0.29649,0.00023,17.9184]
[1780056705812,28.62,73273.64,26.5,-0.29649,0.00023,17.9184]
[1780056705819,28.62,73277.07,26.5,-0.29569,0.00023,17.89702]
[1780056708022,28.62,73279.45,26.5,-0.29513,0.00023,17.88216]
[1780056709380,28.62,73280.8,26.5,-0.29482,0.00023,17.87377]
[1780056711063,28.62,73280.94,26.5,-0.29479,0.00023,17.87291]
[1780056716592,28.63,73282.19,26.5,-0.2945,0.00023,17.86519]
[1780056722143,28.63,73284.45,26.5,-0.29398,0.00023,17.85113]
[1780056722360,28.63,73284.45,26.5,-0.29398,0.00023,17.85113]
[1780056726481,28.63,73285.85,26.5,-0.29366,0.00023,17.84254]
[1780056731697,28.63,73283.32,26.5,-0.29426,0.00023,17.85866]
[1780056736732,28.63,73281.47,26.5,-0.29469,0.00023,17.87037]
[1780056740706,28.63,73279.45,26.5,-0.29516,0.00023,17.88304]
[1780056741062,28.63,73279.45,26.5,-0.29516,0.00023,17.88304]
[1780056741973,28.63,73278.03,26.5,-0.2955,0.00023,17.89192]
[1780056744588,28.63,73277.98,26.5,-0.29551,0.00023,17.89222]
[1780056745030,28.63,73277.98,26.5,-0.29551,0.00023,17.89222]
[1780056746258,28.63,73277.98,26.5,-0.29551,0.00023,17.8922]
[1780056747305,28.63,73277.17,26.5,-0.29569,0.00023,17.89724]
[1780056750544,28.63,73276.34,26.5,-0.29588,0.00023,17.90234]
[1780056750808,28.63,73276.34,26.5,-0.29588,0.00023,17.90234]
[1780056751097,28.63,73276.34,26.5,-0.29588,0.00023,17.90234]
[1780056753569,28.63,73272.46,26.5,-0.29675,0.00023,17.92201]
[1780056756340,28.63,73272.17,26.5,-0.29682,0.00023,17.92372]
[1780056756647,28.63,73271.48,26.5,-0.29698,0.00023,17.92795]
[1780056756651,28.63,73271.48,26.5,-0.29698,0.00023,17.92795]
[1780056757571,28.63,73270.83,26.5,-0.29713,0.00023,17.93197]
[1780056762089,28.63,73268.45,26.5,-0.29768,0.00023,17.94661]
[1780056765566,28.63,73268.4,26.5,-0.29769,0.00023,17.94683]
[1780056767157,28.63,73268.36,26.5,-0.2977,0.00023,17.94706]
[1780056772990,28.63,73267.27,26.5,-0.29795,0.00023,17.95369]
[1780056776836,28.63,73267.31,26.5,-0.29794,0.00023,17.95339]
[1780056778683,28.62,73266.64,26.5,-0.29809,0.00023,17.95746]
[1780056784071,28.62,73264.07,26.5,-0.29869,0.00023,17.97319]
[1780056790113,28.62,73262.93,26.5,-0.29895,0.00023,17.98006]
[1780056794988,28.62,73263.2,26.5,-0.29888,0.00023,17.97832]
[1780056798233,28.62,73262.83,26.5,-0.29897,0.00023,17.98057]
[1780056798248,28.62,73262.83,26.5,-0.29897,0.00023,17.98057]
[1780056798331,28.62,73262.83,26.5,-0.29897,0.00023,17.98056]
[1780056798474,28.62,73262.83,26.5,-0.29897,0.00023,17.98056]
[1780056803553,28.62,73257.63,26.5,-0.30019,0.00023,18.01266]
[1780056804219,28.62,73257.63,26.5,-0.30019,0.00023,18.01266]
[1780056805570,28.62,73251.48,26.5,-0.30164,0.00024,18.05023]
[1780056805682,28.62,73251.48,26.5,-0.30164,0.00024,18.05023]
[1780056807098,28.62,73252.19,26.5,-0.30147,0.00024,18.04592]
[1780056812267,28.62,73251.88,26.5,-0.30152,0.00024,18.0436]
[1780056814399,28.63,73251.31,26.5,-0.30165,0.00024,18.04709]
[1780056814450,28.63,73251.22,26.5,-0.30168,0.00024,18.04766]
[1780056816865,28.63,73254.59,26.5,-0.30089,0.00023,18.02721]
[1780056820484,28.63,73256.42,26.5,-0.30046,0.00023,18.01622]
[1780056826514,28.63,73256.26,26.5,-0.30052,0.00023,18.01761]
[1780056832407,28.63,73255.83,26.5,-0.30063,0.00023,18.02071]
[1780056836870,28.63,73255.66,26.5,-0.30068,0.00023,18.02202]
[1780056836910,28.63,73255.66,26.5,-0.30068,0.00023,18.02202]
[1780056837622,28.63,73255.6,26.5,-0.3007,0.00023,18.02245]
[1780056839384,28.63,73255.65,26.5,-0.30069,0.00023,18.02221]
[1780056839406,28.63,73255.65,26.5,-0.30069,0.00023,18.02221]
[1780056840971,28.64,73258.11,26.5,-0.30012,0.00023,18.00731]
[1780056841471,28.64,73264.9,26.5,-0.29853,0.00023,17.9657]
[1780056842042,28.64,73264.9,26.5,-0.29853,0.00023,17.9657]
[1780056843554,28.64,73265.86,26.5,-0.29831,0.00023,17.95996]
[1780056843689,28.64,73265.86,26.5,-0.29831,0.00023,17.95996]
[1780056848129,28.64,73264.46,26.5,-0.29865,0.00023,17.96873]
[1780056852655,28.64,73263.46,26.5,-0.29888,0.00023,17.975]
[1780056852663,28.64,73263.46,26.5,-0.29889,0.00023,17.97505]
[1780056856368,28.64,73261.9,26.5,-0.29925,0.00023,17.98465]
[1780056856429,28.64,73261.9,26.5,-0.29925,0.00023,17.98465]
[1780056856443,28.64,73261.9,26.5,-0.29925,0.00023,17.98465]
[1780056856490,28.64,73261.9,26.5,-0.29925,0.00023,17.98465]
[1780056856952,28.64,73261.79,26.5,-0.29928,0.00023,17.98532]
[1780056857389,28.64,73261.79,26.5,-0.29928,0.00023,17.98532]
[1780056860482,28.64,73255.13,26.5,-0.30084,0.00023,18.02615]
[1780056863130,28.64,73255.17,26.5,-0.30084,0.00023,18.02605]
[1780056863325,28.64,73255.17,26.5,-0.30084,0.00023,18.02605]
[1780056868164,28.64,73256.66,26.5,-0.30049,0.00023,18.01708]
[1780056868177,28.64,73256.66,26.5,-0.30049,0.00023,18.01708]
[1780056869497,28.64,73256.69,26.5,-0.30049,0.00023,18.01691]
[1780056873727,28.64,73256.84,26.5,-0.30041,0.00023,18.01152]
[1780056873812,28.64,73256.84,26.5,-0.30041,0.00023,18.01152]
[1780056873981,28.64,73256.84,26.5,-0.30041,0.00023,18.01152]
[1780056874006,28.64,73256.84,26.5,-0.30041,0.00023,18.01152]
[1780056874092,28.64,73256.84,26.5,-0.30041,0.00023,18.01152]
[1780056874227,28.64,73256.84,26.5,-0.30041,0.00023,18.01152]
[1780056874398,28.64,73256.84,26.5,-0.30041,0.00023,18.01152]
[1780056874461,28.64,73256.84,26.5,-0.30041,0.00023,18.01152]
[1780056874469,28.64,73256.84,26.5,-0.30041,0.00023,18.01152]
[1780056874473,28.64,73256.84,26.5,-0.30041,0.00023,18.01148]
[1780056875530,28.64,73250.23,26.5,-0.30196,0.00024,18.05168]
[1780056875653,28.64,73250.23,26.5,-0.30196,0.00024,18.05168]
[1780056876195,28.64,73250.23,26.5,-0.30196,0.00024,18.05168]
[1780056876869,28.64,73250.36,26.5,-0.30193,0.00024,18.05088]
[1780056877116,28.64,73250.36,26.5,-0.30193,0.00024,18.05088]
[1780056877138,28.64,73250.36,26.5,-0.30193,0.00024,18.05088]
[1780056877139,28.64,73250.36,26.5,-0.30193,0.00024,18.05088]
[1780056877337,28.64,73250.36,26.5,-0.30193,0.00024,18.05088]
[1780056878033,28.64,73250.41,26.5,-0.30192,0.00024,18.05056]
[1780056878245,28.64,73257.93,26.5,-0.30015,0.00023,18.00476]
[1780056880200,28.64,73261.07,26.5,-0.29942,0.00023,17.98557]
[1780056880774,28.64,73265.14,26.5,-0.29847,0.00023,17.96062]
[1780056881820,28.64,73265.28,26.5,-0.29844,0.00023,17.95976]
[1780056881884,28.64,73265.17,26.5,-0.29846,0.00023,17.9605]
[1780056888036,28.64,73265.75,26.5,-0.29833,0.00023,17.9569]
[1780056888230,28.64,73265.75,26.5,-0.29833,0.00023,17.9569]
[1780056888259,28.64,73265.75,26.5,-0.29833,0.00023,17.9569]
[1780056888332,28.64,73266.94,26.5,-0.29805,0.00023,17.94956]
[1780056889831,28.64,73273.51,26.5,-0.29652,0.00023,17.90896]
[1780056890761,28.64,73273.51,26.5,-0.29652,0.00023,17.90896]
[1780056890838,28.64,73274.02,26.5,-0.2964,0.00023,17.90587]
[1780056891581,28.64,73274.02,26.5,-0.2964,0.00023,17.90587]
[1780056891684,28.64,73274.02,26.5,-0.2964,0.00023,17.90587]
[1780056891766,28.64,73274.02,26.5,-0.2964,0.00023,17.90587]
[1780056891821,28.64,73274.02,26.5,-0.2964,0.00023,17.90587]
[1780056891897,28.64,73274.02,26.5,-0.2964,0.00023,17.90587]
[1780056892275,28.64,73274.02,26.5,-0.2964,0.00023,17.90587]
[1780056892288,28.64,73274.02,26.5,-0.2964,0.00023,17.90587]
[1780056892475,28.64,73274.02,26.5,-0.2964,0.00023,17.90587]
[1780056892528,28.64,73267.97,26.5,-0.29782,0.00023,17.94346]
[1780056892614,28.64,73267.97,26.5,-0.29782,0.00023,17.94346]
[1780056893250,28.64,73267.97,26.5,-0.29782,0.00023,17.94346]
[1780056893515,28.64,73267.97,26.5,-0.29782,0.00023,17.94346]
[1780056893859,28.64,73269.85,26.5,-0.29738,0.00023,17.93183]
[1780056896848,28.64,73270.6,26.5,-0.29721,0.00023,17.92729]
[1780056901442,28.64,73270.29,26.5,-0.29728,0.00023,17.92919]
[1780056901968,28.64,73269.45,26.5,-0.29747,0.00023,17.93434]
[1780056902059,28.64,73269.45,26.5,-0.29747,0.00023,17.93434]
[1780056902166,28.64,73269.45,26.5,-0.29747,0.00023,17.93434]
[1780056902180,28.64,73269.45,26.5,-0.29747,0.00023,17.93434]
[1780056902454,28.64,73269.45,26.5,-0.29747,0.00023,17.93434]
[1780056902517,28.64,73269.45,26.5,-0.29747,0.00023,17.93434]
[1780056902556,28.64,73257.52,26.5,-0.30027,0.00023,18.0077]
[1780056903378,28.64,73257.52,26.5,-0.30027,0.00023,18.0077]
[1780056903547,28.64,73257.52,26.5,-0.30027,0.00023,18.0077]
[1780056903545,28.64,73242.52,26.5,-0.3038,0.00024,18.09876]
[1780056903587,28.64,73242.52,26.5,-0.3038,0.00024,18.09876]
[1780056903649,28.64,73242.52,26.5,-0.3038,0.00024,18.09876]
[1780056903841,28.64,73242.52,26.5,-0.3038,0.00024,18.09876]
[1780056904447,28.64,73236.31,26.5,-0.30526,0.00024,18.13606]
[1780056907916,28.64,73233.32,26.5,-0.30597,0.00024,18.15389]
[1780056907939,28.64,73233.32,26.5,-0.30597,0.00024,18.15389]
[1780056909388,28.64,73230.04,26.5,-0.30674,0.00024,18.17336]
[1780056914711,28.64,73225.38,26.5,-0.30784,0.00024,18.20077]
[1780056915966,28.64,73226.04,26.5,-0.30768,0.00024,18.19681]
[1780056916345,28.64,73226.04,26.5,-0.30768,0.00024,18.19681]
[1780056916351,28.64,73226.04,26.5,-0.30768,0.00024,18.19681]
[1780056916540,28.64,73226.46,26.5,-0.30758,0.00024,18.19422]
[1780056918421,28.64,73221.65,26.5,-0.30872,0.00024,18.22264]
[1780056921293,28.64,73223.75,26.5,-0.30822,0.00024,18.21021]
[1780056922734,28.64,73225.1,26.5,-0.3079,0.00024,18.20223]
[1780056922828,28.64,73225.1,26.5,-0.3079,0.00024,18.20223]
[1780056922854,28.64,73225.1,26.5,-0.3079,0.00024,18.20223]
[1780056923630,28.64,73226.39,26.5,-0.30759,0.00024,18.1946]
[1780056923633,28.64,73226.39,26.5,-0.30759,0.00024,18.1946]
[1780056924450,28.64,73226.39,26.5,-0.30759,0.00024,18.1946]
[1780056924541,28.64,73232.41,26.5,-0.30617,0.00024,18.15885]
[1780056924645,28.64,73232.41,26.5,-0.30617,0.00024,18.15885]
[1780056925033,28.64,73232.41,26.5,-0.30617,0.00024,18.15885]
[1780056925562,28.64,73241.94,26.5,-0.30391,0.00024,18.10177]
[1780056925609,28.64,73241.94,26.5,-0.30391,0.00024,18.10177]
[1780056926095,28.64,73241.94,26.5,-0.30391,0.00024,18.10177]
[1780056926118,28.64,73241.94,26.5,-0.30391,0.00024,18.10177]
[1780056926533,28.64,73241.94,26.5,-0.30391,0.00024,18.10177]
[1780056926556,28.64,73252.04,26.5,-0.30154,0.00024,18.0407]
[1780056927032,28.64,73252.04,26.5,-0.30154,0.00024,18.0407]
[1780056927519,28.64,73260.11,26.5,-0.29964,0.00023,17.99142]
[1780056927770,28.64,73260.11,26.5,-0.29964,0.00023,17.99142]
[1780056931600,28.64,73260.66,26.5,-0.29949,0.00023,17.98386]
[1780056935541,28.64,73261.1,26.5,-0.29939,0.00023,17.98129]
[1780056936161,28.64,73261.05,26.5,-0.2994,0.00023,17.98161]
[1780056936620,28.64,73261.05,26.5,-0.2994,0.00023,17.98161]
[1780056937876,28.64,73261.68,26.5,-0.29925,0.00023,17.97771]
[1780056938164,28.64,73261.68,26.5,-0.29925,0.00023,17.97771]
[1780056938191,28.64,73261.68,26.5,-0.29925,0.00023,17.97771]
[1780056938320,28.64,73261.68,26.5,-0.29925,0.00023,17.97771]
[1780056938561,28.64,73269.65,26.5,-0.29739,0.00023,17.92857]
[1780056938613,28.64,73269.65,26.5,-0.29739,0.00023,17.92857]
[1780056938795,28.64,73269.65,26.5,-0.29739,0.00023,17.92857]
[1780056938915,28.64,73269.65,26.5,-0.29739,0.00023,17.92857]
[1780056939303,28.64,73269.65,26.5,-0.29739,0.00023,17.92857]
[1780056939396,28.64,73278.23,26.5,-0.29538,0.00023,17.87521]
[1780056939694,28.64,73278.23,26.5,-0.29538,0.00023,17.87521]
[1780056940194,28.64,73287.32,26.5,-0.29327,0.00023,17.81827]
[1780056942647,28.64,73289.92,26.5,-0.29267,0.00023,17.80202]
[1780056946244,28.64,73290.31,26.5,-0.29259,0.00023,17.79977]
[1780056946698,28.64,73287.51,26.5,-0.29324,0.00023,17.81748]
[1780056947122,28.64,73287.51,26.5,-0.29324,0.00023,17.81748]
[1780056951828,28.64,73282.59,26.5,-0.29439,0.00023,17.84851]
[1780056952550,28.64,73282.59,26.5,-0.29439,0.00023,17.84851]
[1780056953907,28.64,73280.63,26.5,-0.29485,0.00023,17.86081]
[1780056957700,28.64,73281.17,26.5,-0.29472,0.00023,17.85747]
[1780056957845,28.64,73281.17,26.5,-0.29472,0.00023,17.85747]
[1780056958342,28.64,73281.17,26.5,-0.29472,0.00023,17.85747]
[1780056960913,28.64,73281.79,26.5,-0.29458,0.00023,17.8536]
[1780056961147,28.64,73281.79,26.5,-0.29458,0.00023,17.8536]
[1780056961347,28.64,73288.06,26.5,-0.29312,0.00023,17.81427]
[1780056961729,28.64,73288.06,26.5,-0.29312,0.00023,17.81427]
[1780056962520,28.64,73288.06,26.5,-0.29312,0.00023,17.81427]
[1780056963852,28.64,73286.04,26.5,-0.29359,0.00023,17.82706]
[1780056963921,28.64,73286.04,26.5,-0.29359,0.00023,17.82706]
[1780056964116,28.64,73286.04,26.5,-0.29359,0.00023,17.82706]
[1780056966805,28.65,73286.05,26.5,-0.29359,0.00023,17.82709]
[1780056967315,28.65,73286.05,26.5,-0.29359,0.00023,17.82709]
[1780056971942,28.65,73291.61,26.5,-0.29231,0.00023,17.79231]
[1780056972963,28.65,73292.83,26.5,-0.29203,0.00023,17.78468]
[1780056973612,28.65,73292.83,26.5,-0.29203,0.00023,17.78468]
[1780056974272,28.65,73293.15,26.5,-0.29196,0.00023,17.78274]
[1780056974294,28.65,73293.15,26.5,-0.29196,0.00023,17.78274]
[1780056974447,28.65,73293.15,26.5,-0.29196,0.00023,17.78274]
[1780056974538,28.65,73293.15,26.5,-0.29196,0.00023,17.78274]
[1780056974561,28.65,73300.75,26.5,-0.29021,0.00023,17.73457]
[1780056974768,28.65,73300.75,26.5,-0.29021,0.00023,17.73457]
[1780056980481,28.65,73307.99,26.5,-0.28855,0.00023,17.68851]
[1780056980923,28.65,73307.99,26.5,-0.28855,0.00023,17.68851]
[1780056985936,28.65,73310.07,26.5,-0.28807,0.00023,17.67534]
[1780056986819,28.65,73309.96,26.5,-0.2881,0.00023,17.67609]
[1780056987081,28.65,73309.96,26.5,-0.2881,0.00023,17.67609]
[1780056991397,28.65,73305.97,26.5,-0.28902,0.00023,17.70175]
[1780056991401,28.65,73305.97,26.5,-0.28902,0.00023,17.70175]
[1780056991564,28.65,73305.97,26.5,-0.28902,0.00023,17.70175]
[1780056991662,28.65,73303.7,26.5,-0.28951,0.00023,17.71189]
[1780056991836,28.65,73303.7,26.5,-0.28951,0.00023,17.71189]
[1780056992160,28.65,73303.7,26.5,-0.28951,0.00023,17.71189]
[1780056992567,28.65,73296.63,26.5,-0.29115,0.00023,17.75698]
[1780056993420,28.65,73296.63,26.5,-0.29115,0.00023,17.75698]
[1780056996906,28.65,73295.8,26.5,-0.29135,0.00023,17.76251]
[1780056999926,28.65,73297.8,26.5,-0.29089,0.00023,17.75004]
[1780057000623,28.65,73299.57,26.5,-0.29049,0.00023,17.73884]
[1780057004746,28.66,73297.79,26.5,-0.2909,0.00023,17.75036]
[1780057010693,28.66,73299.69,26.5,-0.29047,0.00023,17.73837]
[1780057015728,28.66,73301.39,26.5,-0.29008,0.00023,17.72768]
[1780057020730,28.66,73301.63,26.5,-0.29003,0.00023,17.72628]
[1780057020801,28.66,73301.63,26.5,-0.29003,0.00023,17.72628]
[1780057021069,28.66,73301.63,26.5,-0.29003,0.00023,17.72628]
[1780057021770,28.66,73309.63,26.5,-0.28819,0.00023,17.6752]
[1780057024327,28.66,73311.54,26.5,-0.28775,0.00023,17.66304]
[1780057028195,28.66,73318.93,26.5,-0.28606,0.00023,17.61566]
[1780057029334,28.66,73318.49,26.5,-0.28617,0.00023,17.6187]
[1780057029430,28.66,73318.8,26.5,-0.2861,0.00023,17.6168]
[1780057031332,28.66,73319.0,26.5,-0.28606,0.00023,17.61553]
[1780057034155,28.66,73318.57,26.5,-0.28616,0.00023,17.61835]
[1780057037872,28.66,73318.68,26.5,-0.28614,0.00023,17.61793]
[1780057038351,28.66,73317.76,26.5,-0.28636,0.00023,17.62396]
[1780057040740,28.66,73312.57,26.5,-0.28755,0.00023,17.65745]
[1780057041786,28.66,73309.97,26.5,-0.28815,0.00023,17.67419]
[1780057043853,28.66,73307.47,26.5,-0.28873,0.00023,17.69027]
[1780057045698,28.66,73307.77,26.5,-0.28866,0.00023,17.68837]
[1780057047118,28.66,73306.93,26.5,-0.28886,0.00023,17.69387]
[1780057047136,28.66,73306.93,26.5,-0.28886,0.00023,17.69387]
[1780057048454,28.67,73306.7,26.5,-0.28891,0.00023,17.69547]
[1780057048488,28.67,73299.58,26.5,-0.29056,0.00023,17.74086]
[1780057049655,28.67,73299.58,26.5,-0.29056,0.00023,17.74086]
[1780057049691,28.67,73296.85,26.5,-0.29119,0.00023,17.75821]
[1780057050824,28.67,73296.32,26.5,-0.29131,0.00023,17.76157]
[1780057051732,28.67,73294.96,26.5,-0.29163,0.00023,17.77027]
[1780057054047,28.67,73295.62,26.5,-0.29145,0.00023,17.76191]
[1780057054132,28.67,73295.62,26.5,-0.29145,0.00023,17.76191]
[1780057054278,28.67,73295.62,26.5,-0.29145,0.00023,17.76191]
[1780057054604,28.67,73295.38,26.5,-0.29151,0.00023,17.76359]
[1780057055009,28.67,73303.11,26.5,-0.28972,0.00023,17.7145]
[1780057058374,28.67,73304.28,26.5,-0.28946,0.00023,17.70715]
[1780057062502,28.67,73305.76,26.5,-0.28912,0.00023,17.69787]
[1780057063118,28.67,73306.47,26.5,-0.28896,0.00023,17.69338]
[1780057063120,28.67,73306.47,26.5,-0.28896,0.00023,17.69338]
[1780057063233,28.67,73306.47,26.5,-0.28896,0.00023,17.69338]
[1780057063413,28.67,73306.47,26.5,-0.28896,0.00023,17.69338]
[1780057063683,28.67,73306.47,26.5,-0.28896,0.00023,17.69338]
[1780057063740,28.67,73307.03,26.5,-0.28883,0.00023,17.68986]
[1780057064152,28.67,73307.03,26.5,-0.28883,0.00023,17.68986]
[1780057069190,28.67,73307.62,26.5,-0.2887,0.00023,17.68614]
[1780057069302,28.67,73307.62,26.5,-0.2887,0.00023,17.68614]
[1780057070335,28.67,73307.78,26.5,-0.28866,0.00023,17.68515]
[1780057070666,28.67,73307.78,26.5,-0.28866,0.00023,17.68515]
[1780057071514,28.67,73305.55,26.5,-0.28918,0.00023,17.69943]
[1780057075444,28.67,73305.58,26.5,-0.28917,0.00023,17.69927]
[1780057081129,28.67,73305.58,26.5,-0.28918,0.00023,17.69934]
[1780057082828,28.67,73301.49,26.5,-0.29012,0.00023,17.72543]
[1780057088249,28.67,73301.12,26.5,-0.2902,0.00023,17.72771]
[1780057089062,28.67,73301.12,26.5,-0.2902,0.00023,17.72771]
[1780057095224,28.67,73302.53,26.5,-0.28987,0.00023,17.71869]
[1780057096174,28.67,73302.53,26.5,-0.28987,0.00023,17.71869]
[1780057098403,28.67,73302.6,26.5,-0.28986,0.00023,17.71826]
[1780057098504,28.67,73302.71,26.5,-0.28983,0.00023,17.71757]
[1780057099236,28.67,73302.71,26.5,-0.28983,0.00023,17.71757]
[1780057099237,28.67,73302.71,26.5,-0.28983,0.00023,17.71757]
[1780057105221,28.67,73302.77,26.5,-0.28982,0.00023,17.71727]
[1780057106602,28.67,73303.04,26.5,-0.28976,0.00023,17.71558]
[1780057107031,28.67,73302.9,26.5,-0.28979,0.00023,17.71648]
[1780057107378,28.67,73302.9,26.5,-0.28979,0.00023,17.71648]
[1780057107608,28.67,73302.9,26.5,-0.28979,0.00023,17.71648]
[1780057107609,28.67,73302.9,26.5,-0.28979,0.00023,17.71648]
[1780057107639,28.67,73302.9,26.5,-0.28979,0.00023,17.71648]
[1780057107782,28.67,73302.64,26.5,-0.28986,0.00023,17.71821]
[1780057108286,28.67,73302.64,26.5,-0.28986,0.00023,17.71821]
[1780057108290,28.67,73302.64,26.5,-0.28986,0.00023,17.71821]
[1780057108392,28.67,73300.37,26.5,-0.29038,0.00023,17.73274]
[1780057110371,28.67,73301.9,26.5,-0.29003,0.00023,17.723]
[1780057111766,28.67,73307.18,26.5,-0.28881,0.00023,17.68932]
[1780057117523,28.67,73304.89,26.5,-0.28931,0.00023,17.69973]
[1780057119094,28.67,73305.4,26.5,-0.2892,0.00023,17.69653]
[1780057123021,28.67,73305.58,26.5,-0.28916,0.00023,17.69557]
[1780057124939,28.68,73302.6,26.5,-0.28985,0.00023,17.71464]
[1780057125115,28.68,73302.6,26.5,-0.28985,0.00023,17.71464]
[1780057129001,28.68,73300.48,26.5,-0.29034,0.00023,17.72815]
[1780057130016,28.68,73300.48,26.5,-0.29034,0.00023,17.72816]
[1780057130176,28.68,73300.48,26.5,-0.29034,0.00023,17.72816]
[1780057134722,28.68,73300.88,26.5,-0.29025,0.00023,17.7257]
[1780057134865,28.68,73300.88,26.5,-0.29025,0.00023,17.72572]
[1780057140625,28.68,73299.17,26.5,-0.29065,0.00023,17.73661]
[1780057145731,28.68,73299.59,26.5,-0.29055,0.00023,17.73395]
[1780057146518,28.68,73299.24,26.5,-0.29063,0.00023,17.73618]
[1780057152710,28.68,73301.69,26.5,-0.29007,0.00023,17.72071]
[1780057157745,28.68,73301.63,26.5,-0.29009,0.00023,17.72116]
[1780057159452,28.68,73301.73,26.5,-0.29006,0.00023,17.72053]
[1780057164794,28.68,73302.02,26.5,-0.29001,0.00023,17.71893]
[1780057168282,28.68,73300.5,26.5,-0.29036,0.00023,17.72873]
[1780057168285,28.68,73300.5,26.5,-0.29036,0.00023,17.72873]
[1780057173751,28.68,73302.03,26.5,-0.28998,0.00023,17.71491]
[1780057174801,28.68,73302.11,26.5,-0.28997,0.00023,17.71459]
[1780057175064,28.68,73302.11,26.5,-0.28997,0.00023,17.71465]
[1780057175711,28.68,73300.59,26.5,-0.29033,0.00023,17.72443]
[1780057176910,28.68,73297.21,26.5,-0.29111,0.00023,17.74588]
[1780057178149,28.68,73297.74,26.5,-0.29099,0.00023,17.74262]
[1780057178387,28.68,73297.74,26.5,-0.29099,0.00023,17.74262]
[1780057178893,28.68,73291.64,26.5,-0.29241,0.00023,17.78137]
[1780057180250,28.68,73291.64,26.5,-0.29241,0.00023,17.78137]
[1780057181393,28.68,73292.28,26.5,-0.29226,0.00023,17.7774]
[1780057181802,28.68,73292.28,26.5,-0.29226,0.00023,17.7774]
[1780057184243,28.69,73286.3,26.5,-0.29365,0.00023,17.81522]
[1780057187327,28.69,73286.29,26.5,-0.29366,0.00023,17.81537]
[1780057187381,28.69,73286.25,26.5,-0.29367,0.00023,17.81576]
[1780057187946,28.69,73286.25,26.5,-0.29367,0.00023,17.81576]
[1780057189076,28.69,73286.25,26.5,-0.29367,0.00023,17.81576]
[1780057189834,28.69,73286.25,26.5,-0.29367,0.00023,17.81576]
[1780057193953,28.69,73289.26,26.5,-0.29298,0.00023,17.79706]
[1780057195216,28.69,73289.24,26.5,-0.29299,0.00023,17.79724]
[1780057200143,28.69,73289.35,26.5,-0.29297,0.00023,17.79685]
[1780057202167,28.69,73290.3,26.5,-0.29276,0.00023,17.79099]
[1780057202386,28.69,73290.3,26.5,-0.29276,0.00023,17.79099]
[1780057202620,28.69,73290.3,26.5,-0.29276,0.00023,17.79099]
[1780057202628,28.69,73290.3,26.5,-0.29276,0.00023,17.79099]
[1780057202636,28.69,73290.3,26.5,-0.29276,0.00023,17.79099]
[1780057202731,28.69,73290.3,26.5,-0.29276,0.00023,17.79099]
[1780057202816,28.69,73289.87,26.5,-0.29286,0.00023,17.79384]
[1780057202893,28.69,73289.87,26.5,-0.29286,0.00023,17.79384]
[1780057202911,28.69,73289.87,26.5,-0.29286,0.00023,17.79384]
[1780057204377,28.69,73284.5,26.5,-0.29411,0.00023,17.8276]
[1780057204478,28.69,73277.24,26.5,-0.2958,0.00023,17.87292]
[1780057204916,28.69,73277.24,26.5,-0.2958,0.00023,17.87292]
[1780057204916,28.69,73277.24,26.5,-0.2958,0.00023,17.87292]
[1780057208293,28.69,73276.04,26.5,-0.29608,0.00023,17.88037]
[1780057208295,28.69,73276.04,26.5,-0.29608,0.00023,17.88037]
[1780057208375,28.69,73276.04,26.5,-0.29608,0.00023,17.88037]
[1780057208557,28.69,73276.04,26.5,-0.29608,0.00023,17.88037]
[1780057208780,28.69,73276.04,26.5,-0.29608,0.00023,17.88037]
[1780057208835,28.69,73276.06,26.5,-0.29607,0.00023,17.88023]
[1780057209327,28.69,73276.06,26.5,-0.29607,0.00023,17.88023]
[1780057209475,28.69,73266.48,26.5,-0.29831,0.00023,17.93949]
[1780057212396,28.69,73260.7,26.5,-0.29966,0.00023,17.97498]
[1780057212399,28.69,73260.7,26.5,-0.29966,0.00023,17.97498]
[1780057212505,28.69,73260.7,26.5,-0.29966,0.00023,17.97498]
[1780057212549,28.69,73260.7,26.5,-0.29966,0.00023,17.97498]
[1780057212900,28.69,73260.37,26.5,-0.29974,0.00023,17.97706]
[1780057213162,28.69,73260.37,26.5,-0.29974,0.00023,17.97706]
[1780057214859,28.69,73256.81,26.5,-0.30058,0.00023,17.99879]
[1780057214862,28.69,73256.81,26.5,-0.30058,0.00023,17.99879]
[1780057215171,28.69,73254.85,26.5,-0.30104,0.00023,18.01074]
[1780057218990,28.69,73256.03,26.5,-0.30076,0.00023,18.0036]
[1780057219243,28.69,73256.03,26.5,-0.30076,0.00023,18.0036]
[1780057219597,28.69,73256.03,26.5,-0.30076,0.00023,18.0036]
[1780057221827,28.69,73255.95,26.5,-0.30078,0.00023,18.00409]
[1780057223334,28.69,73255.95,26.5,-0.30078,0.00023,18.0041]
[1780057223450,28.69,73255.95,26.5,-0.30078,0.00023,18.0041]
[1780057223455,28.69,73255.95,26.5,-0.30078,0.00023,18.0041]
[1780057223527,28.69,73255.95,26.5,-0.30078,0.00023,18.0041]
[1780057223582,28.69,73255.95,26.5,-0.30078,0.00023,18.0041]
[1780057223828,28.69,73255.95,26.5,-0.30078,0.00023,18.0041]
[1780057223603,28.69,73256.78,26.5,-0.30059,0.00023,17.99906]
[1780057224004,28.69,73256.78,26.5,-0.30059,0.00023,17.99906]
[1780057224371,28.69,73256.78,26.5,-0.30059,0.00023,17.99906]
[1780057224389,28.69,73264.66,26.5,-0.29874,0.00023,17.95085]
[1780057227537,28.69,73265.18,26.5,-0.29862,0.00023,17.94757]
[1780057233771,28.69,73265.11,26.5,-0.29859,0.00023,17.94329]
[1780057234076,28.69,73265.14,26.5,-0.29857,0.00023,17.94294]
[1780057234303,28.69,73266.27,26.5,-0.29831,0.00023,17.93599]
[1780057235868,28.69,73266.27,26.5,-0.29831,0.00023,17.93599]
[1780057238333,28.69,73273.51,26.5,-0.29661,0.00023,17.89116]
[1780057240377,28.69,73271.4,26.5,-0.29711,0.00023,17.90424]
[1780057244076,28.69,73271.57,26.5,-0.29708,0.00023,17.90341]
[1780057246263,28.69,73271.43,26.5,-0.29711,0.00023,17.90443]
[1780057246515,28.69,73271.43,26.5,-0.29711,0.00023,17.90443]
[1780057246609,28.69,73275.96,26.5,-0.29606,0.00023,17.87644]
[1780057246956,28.69,73275.96,26.5,-0.29606,0.00023,17.87644]
[1780057250245,28.69,73280.62,26.5,-0.29498,0.00023,17.84747]
[1780057250429,28.69,73281.92,26.5,-0.29468,0.00023,17.83945]
[1780057252545,28.69,73282.16,26.5,-0.29463,0.00023,17.83804]
[1780057253591,28.69,73283.07,26.5,-0.29442,0.00023,17.83245]
[1780057257105,28.7,73287.45,26.5,-0.29342,0.00023,17.80554]
[1780057257478,28.7,73286.8,26.5,-0.29357,0.00023,17.80968]
[1780057262514,28.7,73287.42,26.5,-0.29344,0.00023,17.80607]
[1780057263338,28.7,73287.42,26.5,-0.29344,0.00023,17.80607]
[1780057266828,28.7,73287.36,26.5,-0.29346,0.00023,17.80659]
[1780057266842,28.7,73287.36,26.5,-0.29346,0.00023,17.80659]
[1780057267031,28.7,73286.89,26.5,-0.29357,0.00023,17.80959]
[1780057267157,28.7,73286.89,26.5,-0.29357,0.00023,17.80959]
[1780057269151,28.7,73279.84,26.5,-0.29521,0.00023,17.85366]
[1780057270412,28.7,73279.54,26.5,-0.29528,0.00023,17.85552]
[1780057272157,28.7,73277.1,26.5,-0.29584,0.00023,17.87064]
[1780057272571,28.7,73277.1,26.5,-0.29584,0.00023,17.87064]
[1780057272572,28.7,73277.1,26.5,-0.29584,0.00023,17.87064]
[1780057272585,28.7,73277.71,26.5,-0.2957,0.00023,17.86682]
[1780057273724,28.7,73277.71,26.5,-0.2957,0.00023,17.86682]
[1780057273725,28.7,73277.71,26.5,-0.2957,0.00023,17.86682]
[1780057277861,28.7,73274.78,26.5,-0.29638,0.00023,17.88505]
[1780057283663,28.7,73276.16,26.5,-0.29607,0.00023,17.87663]
[1780057287045,28.7,73275.93,26.5,-0.29612,0.00023,17.87812]
[1780057288241,28.7,73270.55,26.5,-0.29738,0.00023,17.91151]
[1780057289036,28.7,73269.1,26.5,-0.29772,0.00023,17.92047]
[1780057289704,28.7,73262.53,26.5,-0.29925,0.00023,17.96089]
[1780057294740,28.7,73259.13,26.5,-0.30001,0.00023,17.97728]
[1780057296332,28.7,73262.73,26.5,-0.29917,0.00023,17.95525]
[1780057299493,28.7,73262.38,26.5,-0.29925,0.00023,17.95737]
[1780057299525,28.7,73262.38,26.5,-0.29925,0.00023,17.95737]
[1780057299536,28.7,73262.38,26.5,-0.29925,0.00023,17.95737]
[1780057299683,28.7,73262.38,26.5,-0.29925,0.00023,17.95737]
[1780057299684,28.7,73262.38,26.5,-0.29925,0.00023,17.95737]
[1780057299935,28.7,73262.38,26.5,-0.29925,0.00023,17.95737]
[1780057299966,28.7,73257.41,26.5,-0.30042,0.00023,17.98772]
[1780057300214,28.7,73257.41,26.5,-0.30042,0.00023,17.98772]
[1780057300272,28.7,73257.41,26.5,-0.30042,0.00023,17.98772]
[1780057300782,28.7,73250.32,26.5,-0.30208,0.00024,18.03084]
[1780057301463,28.7,73250.32,26.5,-0.30208,0.00024,18.03084]
[1780057302514,28.7,73247.53,26.5,-0.30274,0.00024,18.0477]
[1780057303638,28.7,73247.08,26.5,-0.30284,0.00024,18.0504]
[1780057305205,28.7,73247.07,26.5,-0.30284,0.00024,18.05043]
[1780057306881,28.7,73248.42,26.5,-0.30253,0.00024,18.04226]
[1780057308096,28.7,73247.86,26.5,-0.30266,0.00024,18.04564]
[1780057308100,28.7,73247.86,26.5,-0.30266,0.00024,18.04564]
[1780057308311,28.7,73247.86,26.5,-0.30266,0.00024,18.04564]
[1780057308838,28.7,73248.08,26.5,-0.3026,0.00024,18.04425]
[1780057309605,28.7,73248.08,26.5,-0.3026,0.00024,18.04425]
[1780057312926,28.7,73252.72,26.5,-0.30151,0.00023,18.01606]
[1780057313654,28.7,73252.47,26.5,-0.30157,0.00023,18.01756]
[1780057313983,28.7,73252.35,26.5,-0.30159,0.00023,18.01826]
[1780057318129,28.7,73252.48,26.5,-0.30155,0.00023,18.0171]
[1780057318908,28.7,73252.41,26.5,-0.30157,0.00023,18.0175]
[1780057322149,28.7,73252.49,26.5,-0.30154,0.00023,18.01695]
[1780057322936,28.7,73253.15,26.5,-0.30139,0.00023,18.01285]
[1780057327606,28.69,73252.75,26.5,-0.30147,0.00023,18.01492]
[1780057327695,28.69,73252.75,26.5,-0.30147,0.00023,18.01492]
[1780057328039,28.69,73252.75,26.5,-0.30147,0.00023,18.01492]
[1780057328146,28.69,73257.82,26.5,-0.30027,0.00023,17.98397]
[1780057328594,28.69,73257.82,26.5,-0.30027,0.00023,17.98397]
[1780057328978,28.69,73264.03,26.5,-0.29882,0.00023,17.94596]
[1780057329092,28.69,73264.03,26.5,-0.29882,0.00023,17.94596]
[1780057329488,28.69,73264.03,26.5,-0.29882,0.00023,17.94596]
[1780057329630,28.69,73264.03,26.5,-0.29882,0.00023,17.94596]
[1780057329985,28.69,73254.87,26.5,-0.30097,0.00023,18.00198]
[1780057330152,28.69,73254.87,26.5,-0.30097,0.00023,18.00198]
[1780057330644,28.69,73254.87,26.5,-0.30097,0.00023,18.00198]
[1780057331705,28.69,73250.25,26.5,-0.30205,0.00024,18.03002]
[1780057331999,28.69,73249.89,26.5,-0.30214,0.00024,18.03216]
[1780057332336,28.69,73249.89,26.5,-0.30214,0.00024,18.03216]
[1780057332357,28.69,73249.89,26.5,-0.30214,0.00024,18.03216]
[1780057338042,28.69,73249.46,26.5,-0.30221,0.00024,18.03415]
[1780057338368,28.69,73249.46,26.5,-0.30221,0.00024,18.03415]
[1780057338398,28.69,73249.46,26.5,-0.30221,0.00024,18.03415]
[1780057338404,28.69,73249.46,26.5,-0.30221,0.00024,18.03415]
[1780057338441,28.69,73249.46,26.5,-0.30221,0.00024,18.03415]
[1780057338751,28.69,73249.46,26.5,-0.30221,0.00024,18.03415]
[1780057338834,28.69,73249.46,26.5,-0.30221,0.00024,18.03415]
[1780057338952,28.69,73249.46,26.5,-0.30221,0.00024,18.03415]
[1780057339049,28.69,73253.09,26.5,-0.30136,0.00023,18.01203]
[1780057340876,28.69,73253.09,26.5,-0.30136,0.00023,18.01203]
[1780057340880,28.69,73253.09,26.5,-0.30136,0.00023,18.01203]
[1780057342977,28.69,73254.47,26.5,-0.30103,0.00023,18.00361]
[1780057344675,28.69,73255.23,26.5,-0.30085,0.00023,17.99896]
[1780057344699,28.69,73255.23,26.5,-0.30085,0.00023,17.99896]
[1780057344786,28.69,73255.23,26.5,-0.30085,0.00023,17.99896]
[1780057344821,28.69,73255.23,26.5,-0.30085,0.00023,17.99896]
[1780057346596,28.69,73247.65,26.5,-0.30263,0.00024,18.04483]
[1780057348654,28.69,73249.92,26.5,-0.3021,0.00024,18.0311]
[1780057348735,28.69,73249.55,26.5,-0.30218,0.00024,18.03326]
[1780057349094,28.69,73249.55,26.5,-0.30218,0.00024,18.03326]
[1780057349405,28.69,73249.55,26.5,-0.30218,0.00024,18.03326]
[1780057349734,28.69,73249.55,26.5,-0.30218,0.00024,18.03322]
[1780057350332,28.69,73249.55,26.5,-0.30218,0.00024,18.03322]
[1780057351150,28.69,73249.17,26.5,-0.30227,0.00024,18.03552]
[1780057353031,28.69,73250.01,26.5,-0.30204,0.00024,18.0261]
[1780057353147,28.69,73250.35,26.5,-0.30195,0.00024,18.02397]
[1780057358182,28.68,73250.45,26.5,-0.30191,0.00024,18.02288]
[1780057363219,28.68,73251.43,26.5,-0.30166,0.00024,18.01646]
[1780057369133,28.68,73251.45,26.5,-0.30165,0.00024,18.01607]
[1780057373828,28.68,73251.71,26.5,-0.30157,0.00024,18.01397]
[1780057373969,28.68,73251.71,26.5,-0.30157,0.00024,18.01397]
[1780057374069,28.67,73251.77,26.5,-0.30155,0.00024,18.01344]
[1780057376096,28.68,73261.57,26.5,-0.29925,0.00023,17.95369]
[1780057376099,28.68,73261.57,26.5,-0.29925,0.00023,17.95369]
[1780057378157,28.68,73261.53,26.5,-0.29926,0.00023,17.95398]
[1780057378736,28.68,73261.53,26.5,-0.29926,0.00023,17.95398]
[1780057378797,28.68,73261.53,26.5,-0.29926,0.00023,17.95398]
[1780057378870,28.68,73261.53,26.5,-0.29926,0.00023,17.95398]
[1780057378959,28.68,73261.53,26.5,-0.29926,0.00023,17.95398]
[1780057378990,28.68,73261.53,26.5,-0.29926,0.00023,17.95398]
[1780057378998,28.68,73261.53,26.5,-0.29926,0.00023,17.95398]
[1780057379036,28.68,73261.53,26.5,-0.29926,0.00023,17.95398]
[1780057380400,28.68,73263.33,26.5,-0.29884,0.00023,17.94294]
[1780057380452,28.68,73269.63,26.5,-0.29737,0.00023,17.90415]
[1780057381506,28.68,73269.63,26.5,-0.29737,0.00023,17.90415]
[1780057381563,28.68,73269.63,26.5,-0.29737,0.00023,17.90415]
[1780057381627,28.68,73269.63,26.5,-0.29737,0.00023,17.90415]
[1780057382058,28.68,73269.63,26.5,-0.29737,0.00023,17.9043]
[1780057384361,28.68,73271.38,26.5,-0.29697,0.00023,17.89352]
[1780057384830,28.68,73271.38,26.5,-0.29697,0.00023,17.89352]
[1780057384898,28.68,73272.19,26.5,-0.29677,0.00023,17.88839]
[1780057390409,28.67,73269.4,26.5,-0.2974,0.00023,17.90507]
[1780057391608,28.67,73269.4,26.5,-0.2974,0.00023,17.90507]
[1780057391726,28.67,73269.4,26.5,-0.2974,0.00023,17.90507]
[1780057391827,28.67,73269.32,26.5,-0.29741,0.00023,17.90534]
[1780057393802,28.67,73269.44,26.5,-0.29738,0.00023,17.90447]
[1780057393847,28.67,73269.44,26.5,-0.29738,0.00023,17.90447]
[1780057393867,28.67,73269.44,26.5,-0.29738,0.00023,17.90447]
[1780057393874,28.67,73269.44,26.5,-0.29738,0.00023,17.90447]
[1780057393904,28.67,73269.44,26.5,-0.29738,0.00023,17.90447]
[1780057393975,28.67,73269.24,26.5,-0.29742,0.00023,17.90558]
[1780057394355,28.67,73269.24,26.5,-0.29742,0.00023,17.90558]
[1780057394507,28.67,73269.24,26.5,-0.29742,0.00023,17.90558]
[1780057395063,28.67,73259.32,26.5,-0.29975,0.00023,17.9666]
[1780057395323,28.67,73259.32,26.5,-0.29975,0.00023,17.9666]
[1780057395983,28.67,73259.32,26.5,-0.29975,0.00023,17.9666]
[1780057396085,28.67,73251.64,26.5,-0.30155,0.00024,18.01338]
[1780057396121,28.67,73251.64,26.5,-0.30155,0.00024,18.01338]
[1780057402407,28.67,73253.04,26.5,-0.30121,0.00024,18.00477]
[1780057403188,28.67,73252.68,26.5,-0.3013,0.00024,18.00694]
[1780057403500,28.67,73252.69,26.5,-0.3013,0.00024,18.00685]
[1780057404314,28.67,73252.69,26.5,-0.3013,0.00024,18.00685]
[1780057409295,28.67,73252.27,26.5,-0.30138,0.00024,18.00897]
[1780057410602,28.67,73252.86,26.5,-0.30124,0.00024,18.00529]
[1780057410610,28.67,73252.86,26.5,-0.30124,0.00024,18.00529]
[1780057410645,28.67,73252.86,26.5,-0.30124,0.00024,18.00529]
[1780057410688,28.67,73252.86,26.5,-0.30124,0.00024,18.00529]
[1780057410952,28.67,73252.86,26.5,-0.30124,0.00024,18.00529]
[1780057410985,28.67,73252.86,26.5,-0.30124,0.00024,18.00529]
[1780057411045,28.66,73252.85,26.5,-0.3012,0.00024,18.00084]
[1780057411610,28.66,73252.85,26.5,-0.3012,0.00024,18.00084]
[1780057411711,28.66,73243.34,26.5,-0.30344,0.00024,18.05844]
[1780057412169,28.66,73243.34,26.5,-0.30344,0.00024,18.05844]
[1780057412214,28.66,73243.34,26.5,-0.30344,0.00024,18.05844]
[1780057413099,28.66,73243.34,26.5,-0.30344,0.00024,18.05844]
[1780057413105,28.66,73243.34,26.5,-0.30344,0.00024,18.05844]
[1780057412562,28.66,73239.96,26.5,-0.30424,0.00024,18.07877]
[1780057413423,28.66,73239.96,26.5,-0.30424,0.00024,18.07877]
[1780057415461,28.67,73234.33,26.5,-0.30557,0.00024,18.11261]
[1780057416673,28.67,73233.65,26.5,-0.30573,0.00024,18.11667]
[1780057417044,28.67,73233.65,26.5,-0.30573,0.00024,18.11667]
[1780057417150,28.67,73232.41,26.5,-0.30603,0.00024,18.12407]
[1780057417810,28.67,73232.41,26.5,-0.30603,0.00024,18.12407]
[1780057417818,28.67,73232.41,26.5,-0.30603,0.00024,18.12407]
[1780057423152,28.66,73227.37,26.5,-0.30722,0.00024,18.15393]
[1780057424566,28.66,73227.31,26.5,-0.30723,0.00024,18.15423]
[1780057425311,28.66,73225.45,26.5,-0.30767,0.00024,18.16521]
[1780057425788,28.66,73225.45,26.5,-0.30767,0.00024,18.16521]
[1780057425791,28.66,73225.45,26.5,-0.30767,0.00024,18.16521]
[1780057426041,28.66,73224.05,26.5,-0.308,0.00024,18.17345]
[1780057426839,28.66,73224.05,26.5,-0.308,0.00024,18.17345]
[1780057426924,28.66,73222.17,26.5,-0.30845,0.00024,18.18456]
[1780057432703,28.66,73223.11,26.5,-0.30821,0.00024,18.17872]
[1780057437738,28.66,73222.93,26.5,-0.30825,0.00024,18.17954]
[1780057438377,28.66,73222.93,26.5,-0.30825,0.00024,18.17954]
[1780057440150,28.66,73222.91,26.5,-0.30824,0.00024,18.17944]
[1780057440474,28.66,73222.91,26.5,-0.30824,0.00024,18.17944]
[1780057440708,28.66,73222.91,26.5,-0.30824,0.00024,18.17944]
[1780057440897,28.66,73222.78,26.5,-0.30827,0.00024,18.1801]
[1780057445908,28.66,73222.19,26.5,-0.3084,0.00024,18.1834]
[1780057446010,28.66,73222.19,26.5,-0.3084,0.00024,18.1834]
[1780057446062,28.66,73222.19,26.5,-0.3084,0.00024,18.1834]
[1780057446901,28.66,73227.81,26.5,-0.30707,0.00024,18.1501]
[1780057447010,28.66,73227.81,26.5,-0.30707,0.00024,18.1501]
[1780057447111,28.66,73237.53,26.5,-0.30476,0.00024,18.09211]
[1780057448574,28.66,73242.99,26.5,-0.30347,0.00024,18.05929]
[1780057448574,28.66,73242.99,26.5,-0.30347,0.00024,18.05929]
[1780057449446,28.66,73240.86,26.5,-0.30398,0.00024,18.07214]
[1780057449823,28.66,73241.15,26.5,-0.30391,0.00024,18.07032]
[1780057452178,28.66,73242.6,26.5,-0.30356,0.00024,18.06144]
[1780057452844,28.66,73242.62,26.5,-0.30355,0.00024,18.06132]
[1780057455899,28.66,73241.56,26.5,-0.3038,0.00024,18.0677]
[1780057458034,28.66,73240.34,26.5,-0.30409,0.00024,18.07503]
[1780057458112,28.66,73239.92,26.5,-0.30419,0.00024,18.07754]
[1780057459693,28.65,73239.18,26.5,-0.30436,0.00024,18.08191]
[1780057459699,28.65,73239.18,26.5,-0.30436,0.00024,18.08191]
[1780057459741,28.65,73239.18,26.5,-0.30436,0.00024,18.08191]
[1780057459825,28.65,73239.18,26.5,-0.30436,0.00024,18.08182]
[1780057460856,28.65,73239.18,26.5,-0.30436,0.00024,18.08182]
[1780057461809,28.65,73237.81,26.5,-0.30468,0.00024,18.09009]
[1780057461908,28.65,73228.85,26.5,-0.30681,0.00024,18.14361]
[1780057465305,28.65,73228.63,26.5,-0.30686,0.00024,18.14488]
[1780057467080,28.65,73227.33,26.5,-0.30717,0.00024,18.15258]
[1780057467188,28.65,73227.33,26.5,-0.30717,0.00024,18.15258]
[1780057467100,28.65,73225.7,26.5,-0.30755,0.00024,18.16223]
[1780057471233,28.65,73222.59,26.5,-0.30829,0.00024,18.18055]
[1780057471978,28.65,73222.62,26.5,-0.30825,0.00024,18.17601]
[1780057474667,28.65,73222.25,26.5,-0.30833,0.00024,18.17811]
[1780057475112,28.65,73222.25,26.5,-0.30833,0.00024,18.17811]
[1780057476722,28.65,73223.18,26.5,-0.30811,0.00024,18.17253]
[1780057482048,28.65,73223.98,26.5,-0.30791,0.00024,18.16759]
[1780057482365,28.65,73223.98,26.5,-0.30791,0.00024,18.16759]
[1780057483765,28.65,73224.5,26.5,-0.30779,0.00024,18.16448]
[1780057485065,28.65,73224.6,26.5,-0.30776,0.00024,18.16386]
[1780057485069,28.65,73224.4,26.5,-0.30781,0.00024,18.16501]
[1780057487475,28.65,73224.42,26.5,-0.3078,0.00024,18.16489]
[1780057488812,28.65,73224.77,26.5,-0.30772,0.00024,18.16282]
[1780057492753,28.65,73225.29,26.5,-0.3076,0.00024,18.15975]
[1780057498171,28.65,73225.6,26.5,-0.30752,0.00024,18.15796]
[1780057499073,28.65,73225.6,26.5,-0.30752,0.00024,18.15796]
[1780057504214,28.65,73224.44,26.5,-0.3078,0.00024,18.16486]
[1780057509247,28.65,73224.15,26.5,-0.30787,0.00024,18.16661]
[1780057512206,28.65,73225.51,26.5,-0.30755,0.00024,18.15857]
[1780057513217,28.65,73226.01,26.5,-0.30743,0.00024,18.15563]
[1780057518310,28.65,73227.39,26.5,-0.30711,0.00024,18.14761]
[1780057519246,28.65,73227.39,26.5,-0.30711,0.00024,18.14761]
[1780057519645,28.65,73227.39,26.5,-0.30711,0.00024,18.14761]
[1780057522130,28.65,73223.31,26.5,-0.30808,0.00024,18.17182]
[1780057524742,28.65,73224.13,26.5,-0.3079,0.00024,18.16724]
[1780057526636,28.66,73223.29,26.5,-0.3081,0.00024,18.17228]
[1780057526846,28.66,73223.29,26.5,-0.3081,0.00024,18.17228]
[1780057532356,28.66,73222.78,26.5,-0.30823,0.00024,18.17546]
[1780057536258,28.66,73221.9,26.5,-0.30841,0.00024,18.1765]
[1780057537062,28.66,73221.86,26.5,-0.30842,0.00024,18.1768]
[1780057538264,28.66,73220.18,26.5,-0.30882,0.00024,18.18679]
[1780057539449,28.66,73220.41,26.5,-0.30877,0.00024,18.18549]
[1780057540316,28.66,73220.41,26.5,-0.30877,0.00024,18.18549]
[1780057540923,28.66,73220.41,26.5,-0.30877,0.00024,18.18549]
[1780057542894,28.66,73219.4,26.5,-0.30901,0.00024,18.19145]
[1780057548076,28.66,73217.78,26.5,-0.3094,0.00024,18.20111]
[1780057551364,28.66,73222.08,26.5,-0.30839,0.00024,18.17596]
[1780057552090,28.66,73222.08,26.5,-0.30839,0.00024,18.17596]
[1780057557830,28.66,73222.71,26.5,-0.30825,0.00024,18.17262]
[1780057558644,28.66,73222.78,26.5,-0.30824,0.00024,18.17234]
[1780057559054,28.66,73222.78,26.5,-0.30824,0.00024,18.17234]
[1780057559327,28.66,73222.71,26.5,-0.30826,0.00024,18.17282]
[1780057564391,28.67,73222.52,26.5,-0.30831,0.00024,18.17407]
[1780057573128,28.67,73222.65,26.5,-0.30828,0.00024,18.17345]
[1780057578673,28.67,73222.02,26.5,-0.30844,0.00024,18.17744]
[1780057583772,28.67,73220.41,26.5,-0.30883,0.00024,18.18704]
[1780057588254,28.67,73220.06,26.5,-0.30892,0.00024,18.18915]
[1780057592170,28.67,73221.31,26.5,-0.30863,0.00024,18.18195]
[1780057594727,28.67,73220.78,26.5,-0.30872,0.00024,18.18085]
[1780057596587,28.67,73220.19,26.5,-0.30887,0.00024,18.18438]
[1780057598241,28.67,73220.19,26.5,-0.30887,0.00024,18.18438]
[1780057598889,28.67,73218.79,26.5,-0.3092,0.00024,18.19264]
[1780057598968,28.67,73218.79,26.5,-0.3092,0.00024,18.19264]
[1780057601824,28.67,73217.58,26.5,-0.30949,0.00024,18.19983]
[1780057606518,28.67,73216.39,26.5,-0.30978,0.00024,18.20692]
[1780057608329,28.67,73216.39,26.5,-0.30978,0.00024,18.20692]
[1780057611922,28.67,73218.67,26.5,-0.30924,0.00024,18.19367]
[1780057617006,28.67,73220.6,26.5,-0.30879,0.00024,18.1825]
[1780057619972,28.68,73220.85,26.5,-0.30873,0.00024,18.18111]
[1780057619974,28.68,73220.85,26.5,-0.30873,0.00024,18.18111]
[1780057622147,28.68,73217.6,26.5,-0.30951,0.00024,18.20028]
[1780057627372,28.68,73218.03,26.5,-0.30941,0.00024,18.19793]
[1780057632084,28.68,73218.07,26.5,-0.30941,0.00024,18.19783]
[1780057635410,28.68,73216.8,26.5,-0.30972,0.00024,18.2054]
[1780057639066,28.68,73215.5,26.5,-0.31003,0.00024,18.21309]
[1780057640383,28.68,73215.45,26.5,-0.31004,0.00024,18.21342]
[1780057642012,28.68,73214.82,26.5,-0.31019,0.00024,18.21712]
[1780057642671,28.68,73214.68,26.5,-0.31023,0.00024,18.21796]
[1780057643402,28.68,73214.68,26.5,-0.31023,0.00024,18.21796]
[1780057647285,28.68,73214.75,26.5,-0.31021,0.00024,18.21761]
[1780057653264,28.68,73214.7,26.5,-0.3102,0.00024,18.2137]
[1780057658383,28.68,73214.55,26.5,-0.31024,0.00024,18.21464]
[1780057664573,28.68,73213.58,26.5,-0.31047,0.00024,18.22039]
[1780057670016,28.68,73212.33,26.5,-0.31077,0.00024,18.22772]
[1780057672986,28.68,73212.28,26.5,-0.31078,0.00024,18.22802]
[1780057673230,28.68,73212.28,26.5,-0.31078,0.00024,18.22802]
[1780057675075,28.68,73214.82,26.5,-0.31018,0.00024,18.21322]
[1780057675823,28.68,73215.97,26.5,-0.3099,0.00024,18.20652]
[1780057677061,28.68,73215.64,26.5,-0.30998,0.00024,18.20845]
[1780057682186,28.68,73215.71,26.5,-0.30997,0.00024,18.20818]
[1780057682197,28.68,73215.71,26.5,-0.30997,0.00024,18.20818]
[1780057685194,28.68,73222.11,26.5,-0.30845,0.00024,18.17068]
[1780057686318,28.68,73223.66,26.5,-0.30809,0.00024,18.16166]
[1780057687970,28.69,73223.88,26.5,-0.30804,0.00024,18.16049]
[1780057688471,28.69,73224.07,26.5,-0.308,0.00024,18.15944]
[1780057690578,28.69,73224.32,26.5,-0.30794,0.00024,18.15803]
[1780057694336,28.69,73224.3,26.5,-0.30796,0.00024,18.15842]
[1780057699397,28.69,73226.7,26.5,-0.30739,0.00024,18.14443]
[1780057699408,28.69,73226.7,26.5,-0.30739,0.00024,18.14443]
[1780057700598,28.69,73219.24,26.5,-0.30917,0.00024,18.18855]
[1780057702625,28.69,73216.29,26.5,-0.30988,0.00024,18.20588]
[1780057702789,28.69,73216.18,26.5,-0.3099,0.00024,18.20655]
[1780057708998,28.69,73219.86,26.5,-0.30904,0.00024,18.18523]
[1780057710899,28.69,73220.98,26.5,-0.30878,0.00024,18.17879]
[1780057710985,28.69,73220.58,26.5,-0.30888,0.00024,18.18128]
[1780057713108,28.69,73220.48,26.5,-0.30887,0.00024,18.17756]
[1780057713158,28.69,73220.48,26.5,-0.30887,0.00024,18.17756]
[1780057713164,28.69,73220.48,26.5,-0.30887,0.00024,18.17756]
[1780057713168,28.69,73220.48,26.5,-0.30887,0.00024,18.17756]
[1780057713436,28.69,73220.48,26.5,-0.30887,0.00024,18.17756]
[1780057714455,28.69,73219.5,26.5,-0.30911,0.00024,18.18341]
[1780057714480,28.69,73219.59,26.5,-0.30908,0.00024,18.18288]
[1780057716009,28.69,73218.99,26.5,-0.30923,0.00024,18.18639]
[1780057716053,28.69,73214.91,26.5,-0.3102,0.00024,18.21025]
[1780057717848,28.69,73213.35,26.5,-0.31057,0.00024,18.21936]
[1780057719881,28.7,73213.35,26.5,-0.31057,0.00024,18.21944]
[1780057721106,28.7,73213.35,26.5,-0.31057,0.00024,18.21946]
[1780057721134,28.7,73213.35,26.5,-0.31057,0.00024,18.21949]
[1780057724745,28.7,73210.05,26.5,-0.31137,0.00024,18.23882]
[1780057731932,28.7,73209.54,26.5,-0.3115,0.00024,18.24216]
[1780057737857,28.7,73209.58,26.5,-0.31151,0.00024,18.24246]
[1780057742720,28.7,73211.79,26.5,-0.311,0.00024,18.22992]
[1780057747318,28.71,73212.23,26.5,-0.3109,0.00024,18.22753]
[1780057751400,28.71,73213.75,26.5,-0.31056,0.00024,18.21925]
[1780057756990,28.72,73214.94,26.5,-0.31031,0.00024,18.21321]
[1780057762028,28.72,73213.66,26.5,-0.31064,0.00024,18.22125]
[1780057767063,28.72,73213.15,26.5,-0.31078,0.00024,18.22476]
[1780057772098,28.73,73213.22,26.5,-0.31075,0.00024,18.22058]
[1780057777133,28.73,73213.1,26.5,-0.3108,0.00024,18.22178]
[1780057782168,28.73,73213.24,26.5,-0.31079,0.00024,18.22145]
[1780057782852,28.73,73213.24,26.5,-0.31079,0.00024,18.22145]
[1780057783034,28.73,73213.24,26.5,-0.31079,0.00024,18.22145]
[1780057783217,28.73,73213.24,26.5,-0.31079,0.00024,18.22145]
[1780057783300,28.73,73217.53,26.5,-0.30977,0.00024,18.19653]
[1780057787753,28.74,73220.33,26.5,-0.30912,0.00024,18.18048]
[1780057788505,28.74,73220.33,26.5,-0.30912,0.00024,18.18048]
[1780057788210,28.74,73219.58,26.5,-0.3093,0.00024,18.18496]
[1780057793245,28.74,73220.25,26.5,-0.30916,0.00024,18.18143]
[1780057795219,28.74,73221.17,26.5,-0.30894,0.00024,18.17612]
[1780057797156,28.74,73224.51,26.5,-0.30816,0.00024,18.15667]
[1780057798185,28.74,73224.64,26.5,-0.30813,0.00024,18.15601]
[1780057798513,28.74,73224.64,26.5,-0.30813,0.00024,18.15601]
[1780057800958,28.74,73230.49,26.5,-0.30675,0.00024,18.1218]
[1780057802523,28.75,73230.06,26.5,-0.30686,0.00024,18.12447]
[1780057802322,28.75,73224.1,26.5,-0.30828,0.00024,18.15977]
[1780057803329,28.75,73224.04,26.5,-0.30829,0.00024,18.16015]
[1780057807321,28.75,73224.91,26.5,-0.30809,0.00024,18.15511]
[1780057807591,28.75,73222.46,26.5,-0.30867,0.00024,18.16955]
[1780057807613,28.75,73222.46,26.5,-0.30867,0.00024,18.16955]
[1780057807790,28.75,73222.46,26.5,-0.30867,0.00024,18.16955]
[1780057808375,28.75,73215.61,26.5,-0.31031,0.00024,18.20974]
[1780057809119,28.75,73215.61,26.5,-0.31031,0.00024,18.20974]
[1780057810523,28.75,73212.88,26.5,-0.31096,0.00024,18.2257]
[1780057817218,28.75,73213.11,26.5,-0.31092,0.00024,18.22475]
[1780057817383,28.75,73213.11,26.5,-0.31092,0.00024,18.22475]
[1780057822499,28.75,73213.81,26.5,-0.31077,0.00024,18.22104]
[1780057822501,28.75,73213.81,26.5,-0.31077,0.00024,18.22104]
[1780057823483,28.75,73214.44,26.5,-0.31062,0.00024,18.21746]
[1780057824336,28.75,73214.44,26.5,-0.31062,0.00024,18.21746]
[1780057828122,28.75,73214.08,26.5,-0.31071,0.00024,18.21966]
[1780057828705,28.75,73214.06,26.5,-0.31072,0.00024,18.2198]
[1780057830532,28.76,73213.95,26.5,-0.31075,0.00024,18.22054]
[1780057830601,28.76,73213.95,26.5,-0.31075,0.00024,18.22054]
[1780057836759,28.76,73213.36,26.5,-0.31086,0.00024,18.21992]
[1780057842616,28.76,73213.77,26.5,-0.31078,0.00024,18.21792]
[1780057848230,28.76,73214.24,26.5,-0.31068,0.00024,18.21541]
[1780057850782,28.76,73211.2,26.5,-0.31141,0.00024,18.23321]
[1780057850827,28.76,73211.2,26.5,-0.31141,0.00024,18.23321]
[1780057851578,28.76,73212.63,26.5,-0.31107,0.00024,18.22498]
[1780057851905,28.76,73212.63,26.5,-0.31107,0.00024,18.22498]
[1780057852043,28.76,73212.63,26.5,-0.31107,0.00024,18.22498]
[1780057852155,28.76,73212.63,26.5,-0.31107,0.00024,18.22498]
[1780057852230,28.76,73212.63,26.5,-0.31107,0.00024,18.22498]
[1780057852274,28.76,73212.63,26.5,-0.31107,0.00024,18.22498]
[1780057852278,28.76,73212.63,26.5,-0.31107,0.00024,18.22498]
[1780057852366,28.76,73212.63,26.5,-0.31107,0.00024,18.22498]
[1780057852428,28.76,73233.98,26.5,-0.30601,0.00024,18.09974]
[1780057852762,28.76,73233.98,26.5,-0.30601,0.00024,18.09974]
[1780057852764,28.76,73233.98,26.5,-0.30601,0.00024,18.09974]
[1780057852789,28.76,73233.98,26.5,-0.30601,0.00024,18.09974]
[1780057852814,28.76,73233.98,26.5,-0.30601,0.00024,18.09974]
[1780057853214,28.76,73233.98,26.5,-0.30601,0.00024,18.09974]
[1780057853307,28.76,73235.88,26.5,-0.30556,0.00024,18.08854]
[1780057854593,28.76,73229.78,26.5,-0.30701,0.00024,18.12472]
[1780057856944,28.76,73228.3,26.5,-0.30736,0.00024,18.13352]
[1780057857184,28.76,73228.3,26.5,-0.30736,0.00024,18.13352]
[1780057860652,28.76,73232.6,26.5,-0.30634,0.00024,18.10807]
[1780057860666,28.76,73232.6,26.5,-0.30634,0.00024,18.10807]
[1780057860731,28.76,73232.6,26.5,-0.30634,0.00024,18.10807]
[1780057860829,28.76,73232.6,26.5,-0.30634,0.00024,18.10807]
[1780057860889,28.76,73232.6,26.5,-0.30634,0.00024,18.10807]
[1780057861062,28.76,73230.54,26.5,-0.30683,0.00024,18.12029]
[1780057862391,28.76,73230.54,26.5,-0.30683,0.00024,18.12029]
[1780057863015,28.77,73224.81,26.5,-0.30819,0.00024,18.15425]
[1780057863110,28.77,73222.82,26.5,-0.30867,0.00024,18.16601]
[1780057865306,28.77,73223.64,26.5,-0.30847,0.00024,18.1612]
[1780057865319,28.77,73222.69,26.5,-0.3087,0.00024,18.16679]
[1780057866825,28.77,73223.24,26.5,-0.30857,0.00024,18.16357]
[1780057867302,28.77,73223.24,26.5,-0.30857,0.00024,18.16357]
[1780057867428,28.77,73223.24,26.5,-0.30857,0.00024,18.16357]
[1780057869312,28.77,73223.42,26.5,-0.30853,0.00024,18.16265]
[1780057869319,28.77,73223.32,26.5,-0.30856,0.00024,18.16338]
[1780057872896,28.77,73223.3,26.5,-0.30857,0.00024,18.16351]
[1780057875975,28.77,73223.9,26.5,-0.30842,0.00024,18.16001]
[1780057876482,28.77,73223.89,26.5,-0.30843,0.00024,18.16008]
[1780057880227,28.77,73223.85,26.5,-0.30844,0.00024,18.16045]
[1780057880493,28.77,73223.85,26.5,-0.30844,0.00024,18.16045]
[1780057880504,28.77,73223.85,26.5,-0.30844,0.00024,18.16045]
[1780057880528,28.77,73224.56,26.5,-0.30828,0.00024,18.15642]
[1780057884558,28.77,73228.71,26.5,-0.3073,0.00024,18.13204]
[1780057890266,28.77,73228.9,26.5,-0.30726,0.00024,18.13106]
[1780057895992,28.77,73226.24,26.5,-0.30788,0.00024,18.14294]
[1780057896763,28.77,73226.24,26.5,-0.30788,0.00024,18.14294]
[1780057901123,28.78,73226.39,26.5,-0.30785,0.00024,18.14218]
[1780057906062,28.78,73233.79,26.5,-0.30611,0.00024,18.09876]
[1780057909042,28.78,73229.88,26.5,-0.30704,0.00024,18.12223]
[1780057909647,28.78,73229.88,26.5,-0.30704,0.00024,18.12223]
[1780057909268,28.78,73228.46,26.5,-0.30738,0.00024,18.1307]
[1780057910090,28.78,73229.92,26.5,-0.30704,0.00024,18.12208]
[1780057915127,28.78,73232.41,26.5,-0.30647,0.00024,18.10779]
[1780057916261,28.78,73232.41,26.5,-0.30647,0.00024,18.10779]
[1780057916582,28.78,73232.47,26.5,-0.30646,0.00024,18.10763]
[1780057917033,28.78,73232.47,26.5,-0.30646,0.00024,18.10763]
[1780057917075,28.78,73232.47,26.5,-0.30646,0.00024,18.10763]
[1780057920470,28.79,73226.49,26.5,-0.30788,0.00024,18.14312]
[1780057921541,28.79,73224.85,26.5,-0.30828,0.00024,18.1529]
[1780057921636,28.79,73224.52,26.5,-0.30836,0.00024,18.1549]
[1780057923692,28.79,73224.43,26.5,-0.30838,0.00024,18.15542]
[1780057924204,28.79,73224.02,26.5,-0.30848,0.00024,18.15788]
[1780057926812,28.79,73224.58,26.5,-0.30835,0.00024,18.15471]
[1780057927020,28.79,73224.58,26.5,-0.30835,0.00024,18.15471]
[1780057927673,28.79,73224.8,26.5,-0.3083,0.00024,18.15348]
[1780057928233,28.79,73225.21,26.5,-0.3082,0.00024,18.15107]
[1780057932872,28.79,73223.63,26.5,-0.30857,0.00024,18.16032]
[1780057933086,28.79,73223.63,26.5,-0.30857,0.00024,18.16032]
[1780057933268,28.79,73223.29,26.5,-0.30866,0.00024,18.16237]
[1780057936807,28.79,73224.27,26.5,-0.30843,0.00024,18.15678]
[1780057937296,28.79,73224.94,26.5,-0.30827,0.00024,18.15284]
[1780057939219,28.79,73224.8,26.5,-0.30831,0.00024,18.15366]
[1780057942751,28.79,73224.18,26.5,-0.30845,0.00024,18.15729]
[1780057945101,28.79,73224.11,26.5,-0.30847,0.00024,18.15769]
[1780057945352,28.79,73223.03,26.5,-0.30872,0.00024,18.16402]
[1780057949026,28.79,73224.38,26.5,-0.30841,0.00024,18.15626]
[1780057949380,28.79,73224.29,26.5,-0.30843,0.00024,18.15684]
[1780057950151,28.79,73224.29,26.5,-0.30843,0.00024,18.15684]
[1780057950157,28.79,73224.29,26.5,-0.30843,0.00024,18.15684]
[1780057950209,28.79,73224.29,26.5,-0.30843,0.00024,18.15683]
[1780057954044,28.79,73222.24,26.5,-0.30889,0.00024,18.1647]
[1780057955953,28.79,73222.24,26.5,-0.30889,0.00024,18.1647]
[1780057956793,28.79,73221.96,26.5,-0.30896,0.00024,18.16641]
[1780057959919,28.79,73221.13,26.5,-0.30916,0.00024,18.17139]
[1780057960461,28.79,73221.85,26.5,-0.30899,0.00024,18.16716]
[1780057961125,28.79,73221.85,26.5,-0.30899,0.00024,18.16716]
[1780057962927,28.79,73221.93,26.5,-0.30897,0.00024,18.16666]
[1780057963481,28.79,73221.9,26.5,-0.30898,0.00024,18.16688]
[1780057964518,28.79,73221.9,26.5,-0.30898,0.00024,18.16688]
[1780057964600,28.79,73222.22,26.5,-0.30891,0.00024,18.16505]
[1780057966030,28.79,73227.84,26.5,-0.30758,0.00024,18.13208]
[1780057966965,28.79,73229.14,26.5,-0.30727,0.00024,18.12448]
[1780057968615,28.79,73229.48,26.5,-0.30719,0.00024,18.1225]
[1780057969300,28.79,73229.59,26.5,-0.30717,0.00024,18.12188]
[1780057973244,28.8,73224.69,26.5,-0.30833,0.00024,18.15091]
[1780057979592,28.8,73223.4,26.5,-0.30864,0.00024,18.1585]
[1780057979890,28.8,73223.4,26.5,-0.30864,0.00024,18.1585]
[1780057983167,28.8,73225.24,26.5,-0.30821,0.00024,18.1477]
[1780057983378,28.8,73225.24,26.5,-0.30821,0.00024,18.1477]
[1780057983621,28.8,73215.17,26.5,-0.3106,0.00024,18.20653]
[1780057988727,28.79,73211.89,26.5,-0.31137,0.00024,18.22544]
[1780057994025,28.79,73212.32,26.5,-0.31126,0.00024,18.22277]
[1780057994030,28.79,73212.32,26.5,-0.31126,0.00024,18.22277]
[1780057994166,28.79,73212.32,26.5,-0.31126,0.00024,18.22277]
[1780057994701,28.79,73212.46,26.5,-0.31123,0.00024,18.2219]
[1780057999738,28.79,73211.15,26.5,-0.31153,0.00024,18.22921]
[1780058004773,28.79,73209.33,26.5,-0.31195,0.00024,18.23945]
[1780058010716,28.79,73209.27,26.5,-0.31196,0.00024,18.23958]
[1780058010718,28.79,73209.27,26.5,-0.31196,0.00024,18.23958]
[1780058011288,28.79,73209.57,26.5,-0.31185,0.00024,18.23344]
[1780058012633,28.79,73209.57,26.5,-0.31185,0.00024,18.23344]
[1780058012694,28.79,73209.57,26.5,-0.31185,0.00024,18.23344]
[1780058012719,28.79,73209.57,26.5,-0.31185,0.00024,18.23344]
[1780058013171,28.79,73209.2,26.5,-0.31194,0.00024,18.23559]
[1780058013183,28.79,73209.2,26.5,-0.31194,0.00024,18.23559]
[1780058013670,28.79,73209.2,26.5,-0.31194,0.00024,18.23559]
[1780058014482,28.79,73213.47,26.5,-0.31092,0.00024,18.2109]
[1780058014551,28.79,73213.47,26.5,-0.31092,0.00024,18.2109]
[1780058014634,28.79,73213.47,26.5,-0.31092,0.00024,18.2109]
[1780058014692,28.79,73213.47,26.5,-0.31092,0.00024,18.2109]
[1780058014780,28.79,73213.47,26.5,-0.31092,0.00024,18.2109]
[1780058014693,28.79,73215.29,26.5,-0.31049,0.00024,18.20037]
[1780058015685,28.79,73203.03,26.5,-0.31341,0.00024,18.27118]
[1780058015908,28.79,73203.03,26.5,-0.31341,0.00024,18.27118]
[1780058016133,28.79,73203.03,26.5,-0.31341,0.00024,18.27118]
[1780058016477,28.79,73203.03,26.5,-0.31341,0.00024,18.27118]
[1780058016694,28.79,73174.51,26.5,-0.32026,0.00024,18.43216]
[1780058017678,28.78,73154.67,26.5,-0.32503,0.00024,18.54024]
[1780058018069,28.78,73154.67,26.5,-0.32503,0.00024,18.54024]
[1780058018748,28.78,73158.19,26.5,-0.32418,0.00024,18.52119]
[1780058019489,28.78,73158.19,26.5,-0.32418,0.00024,18.52119]
[1780058019549,28.78,73158.19,26.5,-0.32418,0.00024,18.52119]
[1780058019581,28.78,73158.19,26.5,-0.32418,0.00024,18.52119]
[1780058019609,28.78,73162.23,26.5,-0.3232,0.00024,18.49923]
[1780058020165,28.78,73162.23,26.5,-0.3232,0.00024,18.49923]
[1780058020459,28.78,73162.23,26.5,-0.3232,0.00024,18.49923]
[1780058020589,28.78,73162.23,26.5,-0.3232,0.00024,18.49923]
[1780058020683,28.78,73162.23,26.5,-0.3232,0.00024,18.49923]
[1780058020768,28.78,73162.23,26.5,-0.3232,0.00024,18.49923]
[1780058020702,28.78,73155.75,26.5,-0.32477,0.00024,18.53454]
[1780058021037,28.78,73155.75,26.5,-0.32477,0.00024,18.53454]
[1780058021400,28.78,73155.75,26.5,-0.32477,0.00024,18.53454]
[1780058021533,28.78,73155.75,26.5,-0.32477,0.00024,18.53454]
[1780058021541,28.78,73155.75,26.5,-0.32477,0.00024,18.53454]
[1780058021570,28.78,73155.75,26.5,-0.32477,0.00024,18.53454]
[1780058021685,28.79,73174.91,26.5,-0.32015,0.00024,18.42959]
[1780058022156,28.79,73174.91,26.5,-0.32015,0.00024,18.42959]
[1780058022390,28.79,73174.91,26.5,-0.32015,0.00024,18.42959]
[1780058022408,28.79,73188.97,26.5,-0.31676,0.00024,18.35084]
[1780058022882,28.79,73188.97,26.5,-0.31676,0.00024,18.35084]
[1780058022887,28.79,73188.97,26.5,-0.31676,0.00024,18.35084]
[1780058023714,28.79,73188.97,26.5,-0.31676,0.00024,18.35084]
[1780058023594,28.79,73193.23,26.5,-0.31576,0.00024,18.32708]
[1780058023985,28.79,73193.23,26.5,-0.31576,0.00024,18.32708]
[1780058024001,28.79,73193.23,26.5,-0.31576,0.00024,18.32708]
[1780058024159,28.79,73193.23,26.5,-0.31576,0.00024,18.32708]
[1780058024190,28.79,73193.23,26.5,-0.31576,0.00024,18.32708]
[1780058024206,28.79,73193.23,26.5,-0.31576,0.00024,18.32708]
[1780058024250,28.79,73193.23,26.5,-0.31576,0.00024,18.32708]
[1780058024281,28.79,73193.23,26.5,-0.31576,0.00024,18.32708]
[1780058024522,28.79,73193.23,26.5,-0.31576,0.00024,18.32708]
[1780058024530,28.79,73193.23,26.5,-0.31576,0.00024,18.32708]
[1780058024611,28.79,73194.37,26.5,-0.31549,0.00024,18.32076]
[1780058024983,28.79,73194.37,26.5,-0.31549,0.00024,18.32076]
[1780058025027,28.79,73194.37,26.5,-0.31549,0.00024,18.32076]
[1780058025438,28.79,73194.37,26.5,-0.31549,0.00024,18.32076]
[1780058025548,28.79,73194.37,26.5,-0.31549,0.00024,18.32076]
[1780058025623,28.79,73194.37,26.5,-0.31549,0.00024,18.32076]
[1780058025765,28.79,73194.37,26.5,-0.31549,0.00024,18.32076]
[1780058025789,28.79,73194.37,26.5,-0.31549,0.00024,18.32076]
[1780058025681,28.79,73204.34,26.5,-0.31311,0.00024,18.26396]
[1780058026091,28.79,73204.34,26.5,-0.31311,0.00024,18.26396]
[1780058026113,28.79,73204.34,26.5,-0.31311,0.00024,18.26396]
[1780058026126,28.79,73204.34,26.5,-0.31311,0.00024,18.26396]
[1780058026291,28.79,73204.34,26.5,-0.31311,0.00024,18.26396]
[1780058026732,28.79,73216.9,26.5,-0.31013,0.00024,18.19148]
[1780058026846,28.79,73216.9,26.5,-0.31013,0.00024,18.19148]
[1780058027423,28.79,73216.9,26.5,-0.31013,0.00024,18.19148]
[1780058027494,28.79,73226.76,26.5,-0.30779,0.00024,18.13397]
[1780058027965,28.79,73226.76,26.5,-0.30779,0.00024,18.13397]
[1780058027983,28.79,73226.76,26.5,-0.30779,0.00024,18.13397]
[1780058028100,28.79,73226.76,26.5,-0.30779,0.00024,18.13397]
[1780058028104,28.79,73226.76,26.5,-0.30779,0.00024,18.13397]
[1780058028107,28.79,73226.76,26.5,-0.30779,0.00024,18.13397]
[1780058028241,28.79,73226.76,26.5,-0.30779,0.00024,18.13397]
[1780058028242,28.79,73226.76,26.5,-0.30779,0.00024,18.13397]
[1780058028580,28.79,73226.76,26.5,-0.30779,0.00024,18.13397]
[1780058028701,28.79,73226.76,26.5,-0.30779,0.00024,18.13397]
[1780058028702,28.79,73226.76,26.5,-0.30779,0.00024,18.13397]
[1780058028739,28.79,73225.4,26.5,-0.30812,0.00024,18.14212]
[1780058029767,28.79,73218.93,26.5,-0.30966,0.00024,18.18016]
[1780058030186,28.79,73218.93,26.5,-0.30966,0.00024,18.18016]
[1780058030288,28.79,73218.93,26.5,-0.30966,0.00024,18.18016]
[1780058030292,28.79,73218.93,26.5,-0.30966,0.00024,18.18016]
[1780058031737,28.8,73219.58,26.5,-0.30951,0.00024,18.17652]
[1780058031738,28.8,73219.58,26.5,-0.30951,0.00024,18.17652]
[1780058031317,28.8,73211.77,26.5,-0.31138,0.00024,18.22206]
[1780058032682,28.8,73211.77,26.5,-0.31138,0.00024,18.22206]
[1780058033502,28.8,73209.89,26.5,-0.31183,0.00024,18.23305]
[1780058035693,28.8,73211.21,26.5,-0.31152,0.00024,18.22554]
[1780058035694,28.8,73211.21,26.5,-0.31152,0.00024,18.22554]
[1780058039220,28.8,73205.05,26.5,-0.31301,0.00024,18.26157]
[1780058039654,28.8,73204.77,26.5,-0.31309,0.00024,18.26342]
[1780058040620,28.8,73204.77,26.5,-0.31309,0.00024,18.26342]
[1780058041003,28.8,73204.31,26.5,-0.3132,0.00024,18.26623]
[1780058041485,28.8,73204.31,26.5,-0.3132,0.00024,18.26623]
[1780058042606,28.81,73197.22,26.5,-0.31491,0.00024,18.30706]
[1780058043335,28.81,73197.22,26.5,-0.31491,0.00024,18.30706]
[1780058043426,28.81,73197.22,26.5,-0.31491,0.00024,18.30706]
[1780058043427,28.81,73197.22,26.5,-0.31491,0.00024,18.30706]
[1780058043508,28.81,73197.22,26.5,-0.31491,0.00024,18.30706]
[1780058043611,28.81,73197.22,26.5,-0.31491,0.00024,18.30706]
[1780058043712,28.82,73197.57,26.5,-0.31488,0.00024,18.30637]
[1780058044186,28.82,73191.56,26.5,-0.31632,0.00024,18.34046]
[1780058047491,28.85,73189.23,26.5,-0.31704,0.00024,18.35772]
[1780058047678,28.85,73189.1,26.5,-0.31712,0.00024,18.35971]
[1780058048032,28.85,73189.1,26.5,-0.31712,0.00024,18.35971]
[1780058048215,28.85,73189.1,26.5,-0.31712,0.00024,18.35971]
[1780058048714,28.87,73181.09,26.5,-0.31912,0.00024,18.40628]
[1780058053733,28.87,73180.18,26.5,-0.31935,0.00024,18.41162]
[1780058053828,28.87,73180.56,26.5,-0.31926,0.00024,18.40968]
[1780058054562,28.87,73180.56,26.5,-0.31926,0.00024,18.40968]
[1780058055834,28.87,73179.51,26.5,-0.31952,0.00024,18.4157]
[1780058056724,28.87,73179.51,26.5,-0.31952,0.00024,18.4157]
[1780058058206,28.87,73180.7,26.5,-0.31924,0.00024,18.40921]
[1780058059824,28.87,73181.18,26.5,-0.31913,0.00024,18.40664]
[1780058059870,28.88,73181.06,26.5,-0.31917,0.00024,18.40753]
[1780058060227,28.88,73185.91,26.5,-0.31801,0.00024,18.38047]
[1780058061762,28.88,73185.91,26.5,-0.31801,0.00024,18.38047]
[1780058061782,28.88,73189.0,26.5,-0.31727,0.00024,18.36336]
[1780058063248,28.89,73183.15,26.5,-0.31874,0.00024,18.39764]
[1780058064732,28.89,73183.15,26.5,-0.31874,0.00024,18.39764]
[1780058064788,28.89,73181.46,26.5,-0.31916,0.00024,18.4073]
[1780058067002,28.89,73180.31,26.5,-0.31943,0.00024,18.4137]
[1780058067191,28.89,73180.31,26.5,-0.31943,0.00024,18.4137]
[1780058067525,28.89,73180.31,26.5,-0.31943,0.00024,18.4137]
[1780058067636,28.89,73180.31,26.5,-0.31943,0.00024,18.4137]
[1780058067734,28.89,73180.31,26.5,-0.31943,0.00024,18.4137]
[1780058067742,28.89,73180.31,26.5,-0.31943,0.00024,18.4137]
[1780058067722,28.89,73177.64,26.5,-0.32008,0.00024,18.42856]
[1780058068400,28.89,73177.64,26.5,-0.32008,0.00024,18.42856]
[1780058068413,28.89,73177.64,26.5,-0.32008,0.00024,18.42856]
[1780058068752,28.89,73177.64,26.5,-0.32008,0.00024,18.42856]
[1780058068830,28.89,73159.69,26.5,-0.32441,0.00024,18.52697]
[1780058069027,28.89,73159.69,26.5,-0.32441,0.00024,18.52697]
[1780058069141,28.89,73159.69,26.5,-0.32441,0.00024,18.52697]
[1780058069147,28.89,73159.69,26.5,-0.32441,0.00024,18.52697]
[1780058069699,28.89,73149.93,26.5,-0.32677,0.00024,18.57964]
[1780058069960,28.89,73149.93,26.5,-0.32677,0.00024,18.57964]
[1780058069999,28.89,73149.93,26.5,-0.32677,0.00024,18.57964]
[1780058071294,28.89,73148.76,26.5,-0.32706,0.00024,18.58598]
[1780058071305,28.89,73148.76,26.5,-0.32706,0.00024,18.58598]
[1780058071785,28.89,73149.81,26.5,-0.32678,0.00024,18.5762]
[1780058071851,28.89,73149.81,26.5,-0.32678,0.00024,18.5762]
[1780058071862,28.89,73149.81,26.5,-0.32678,0.00024,18.5762]
[1780058071945,28.89,73149.81,26.5,-0.32678,0.00024,18.5762]
[1780058071976,28.89,73149.81,26.5,-0.32678,0.00024,18.5762]
[1780058072147,28.89,73149.81,26.5,-0.32678,0.00024,18.5762]
[1780058072728,28.89,73162.19,26.5,-0.32379,0.00024,18.5095]
[1780058073033,28.89,73162.19,26.5,-0.32379,0.00024,18.5095]
[1780058073706,28.89,73162.19,26.5,-0.32379,0.00024,18.5095]
[1780058073771,28.9,73168.34,26.5,-0.32231,0.00024,18.47606]
[1780058074478,28.9,73168.34,26.5,-0.32231,0.00024,18.47606]
[1780058075204,28.9,73170.27,26.5,-0.32185,0.00024,18.46561]
[1780058076415,28.9,73174.27,26.5,-0.32088,0.00024,18.44362]
[1780058076646,28.9,73174.27,26.5,-0.32088,0.00024,18.44362]
[1780058077350,28.9,73175.86,26.5,-0.32051,0.00024,18.43514]
[1780058077381,28.9,73175.86,26.5,-0.32051,0.00024,18.43514]
[1780058077504,28.9,73175.86,26.5,-0.32051,0.00024,18.43514]
[1780058078550,28.9,73176.95,26.5,-0.32026,0.00024,18.42929]
[1780058079512,28.9,73179.46,26.5,-0.31966,0.00024,18.41556]
[1780058081887,28.91,73180.07,26.5,-0.31954,0.00024,18.41274]
[1780058082158,28.91,73180.07,26.5,-0.31954,0.00024,18.41274]
[1780058082159,28.91,73180.07,26.5,-0.31954,0.00024,18.41274]
[1780058082722,28.91,73179.43,26.5,-0.3197,0.00024,18.41643]
[1780058085814,28.91,73179.22,26.5,-0.31976,0.00024,18.41785]
[1780058090822,28.91,73183.93,26.5,-0.31866,0.00024,18.39238]
[1780058091281,28.91,73184.93,26.5,-0.31843,0.00024,18.38696]
[1780058091800,28.91,73184.93,26.5,-0.31843,0.00024,18.38696]
[1780058094190,28.92,73185.32,26.5,-0.31835,0.00024,18.38526]
[1780058094693,28.92,73185.32,26.5,-0.31835,0.00024,18.38526]
[1780058097696,28.92,73186.63,26.5,-0.31806,0.00024,18.37842]
[1780058097789,28.92,73187.57,26.5,-0.31784,0.00024,18.37333]
[1780058100817,28.92,73187.41,26.5,-0.31789,0.00024,18.37445]
[1780058101408,28.93,73185.18,26.5,-0.31843,0.00024,18.387]
[1780058101829,28.93,73177.58,26.5,-0.32025,0.00024,18.42927]
[1780058101955,28.93,73177.58,26.5,-0.32025,0.00024,18.42927]
[1780058102531,28.93,73172.15,26.5,-0.32156,0.00024,18.45932]
[1780058105795,28.93,73170.98,26.5,-0.32186,0.00024,18.46599]
[1780058106179,28.93,73170.85,26.5,-0.32189,0.00024,18.46682]
[1780058106386,28.93,73170.85,26.5,-0.32189,0.00024,18.46682]
[1780058106439,28.93,73170.85,26.5,-0.32189,0.00024,18.46682]
[1780058106472,28.93,73170.85,26.5,-0.32189,0.00024,18.46682]
[1780058106650,28.93,73170.85,26.5,-0.32189,0.00024,18.46682]
[1780058106702,28.93,73165.08,26.5,-0.32329,0.00024,18.49844]
[1780058106963,28.93,73165.08,26.5,-0.32329,0.00024,18.49844]
[1780058108878,28.93,73156.47,26.5,-0.32538,0.00024,18.54532]
[1780058109156,28.93,73156.47,26.5,-0.32538,0.00024,18.54532]
[1780058109185,28.93,73156.47,26.5,-0.32538,0.00024,18.54532]
[1780058109359,28.93,73156.47,26.5,-0.32538,0.00024,18.54532]
[1780058110118,28.93,73153.95,26.5,-0.32599,0.00024,18.55899]
[1780058115623,28.95,73149.14,26.5,-0.32725,0.00024,18.58691]
[1780058116559,28.95,73149.14,26.5,-0.32725,0.00024,18.58691]
[1780058116630,28.95,73148.09,26.5,-0.32751,0.00024,18.59258]
[1780058117329,28.95,73148.09,26.5,-0.32751,0.00024,18.59258]
[1780058117817,28.96,73149.19,26.5,-0.3273,0.00024,18.58798]
[1780058121912,28.97,73146.55,26.5,-0.32799,0.00024,18.60327]
[1780058122019,28.97,73146.55,26.5,-0.32799,0.00024,18.60327]
[1780058122350,28.97,73146.55,26.5,-0.32799,0.00024,18.60327]
[1780058122385,28.97,73146.55,26.5,-0.32799,0.00024,18.60327]
[1780058122562,28.97,73146.55,26.5,-0.32799,0.00024,18.60327]
[1780058122586,28.97,73146.55,26.5,-0.32799,0.00024,18.60327]
[1780058122608,28.97,73146.55,26.5,-0.32799,0.00024,18.60327]
[1780058122631,28.97,73146.55,26.5,-0.32799,0.00024,18.60327]
[1780058122672,28.99,73139.49,26.5,-0.32976,0.00024,18.6419]
[1780058127707,28.99,73141.25,26.5,-0.32937,0.00024,18.63341]
[1780058130447,28.99,73142.06,26.5,-0.32919,0.00024,18.62947]
[1780058135763,29.0,73140.84,26.5,-0.3295,0.00024,18.63271]
[1780058140798,29.01,73143.53,26.5,-0.32889,0.00024,18.61954]
[1780058145832,29.02,73143.62,26.5,-0.32891,0.00024,18.62005]
[1780058147367,29.02,73144.74,26.5,-0.32865,0.00024,18.61435]
[1780058149011,29.02,73150.76,26.5,-0.32721,0.00024,18.58287]
[1780058149018,29.02,73150.76,26.5,-0.32721,0.00024,18.58287]
[1780058149861,29.03,73153.42,26.5,-0.32658,0.00024,18.56886]
[1780058151783,29.03,73153.66,26.5,-0.32653,0.00024,18.56774]
[1780058152553,29.03,73153.5,26.5,-0.32657,0.00024,18.56875]
[1780058153629,29.03,73153.48,26.5,-0.32658,0.00024,18.56901]
[1780058153633,29.03,73153.48,26.5,-0.32658,0.00024,18.56901]
[1780058158924,29.04,73150.44,26.5,-0.32736,0.00024,18.58607]
[1780058160125,29.04,73150.44,26.5,-0.32736,0.00024,18.58607]
[1780058160561,29.04,73150.36,26.5,-0.32739,0.00024,18.58676]
[1780058166799,29.04,73151.06,26.5,-0.32724,0.00024,18.58359]
[1780058169050,29.05,73150.6,26.5,-0.32738,0.00024,18.58657]
[1780058169678,29.05,73150.6,26.5,-0.32738,0.00024,18.58657]
[1780058169717,29.05,73150.19,26.5,-0.32748,0.00024,18.58887]
[1780058170163,29.05,73150.19,26.5,-0.32748,0.00024,18.58887]
[1780058170637,29.05,73149.05,26.5,-0.32776,0.00024,18.59506]
[1780058170953,29.05,73149.05,26.5,-0.32776,0.00024,18.59506]
[1780058171628,29.05,73149.05,26.5,-0.32776,0.00024,18.59506]
[1780058172851,29.05,73146.88,26.5,-0.32829,0.00024,18.60667]
[1780058174429,29.05,73143.69,26.5,-0.32907,0.00024,18.62361]
[1780058179738,29.06,73141.62,26.5,-0.3296,0.00024,18.63519]
[1780058179739,29.06,73141.62,26.5,-0.3296,0.00024,18.63519]
[1780058182332,29.06,73138.45,26.5,-0.33038,0.00024,18.652]
[1780058185021,29.06,73139.4,26.5,-0.33017,0.00024,18.64748]
[1780058185278,29.06,73139.4,26.5,-0.33017,0.00024,18.64748]
[1780058185341,29.06,73139.4,26.5,-0.33017,0.00024,18.64748]
[1780058185583,29.06,73139.4,26.5,-0.33017,0.00024,18.64748]
[1780058185911,29.06,73145.88,26.5,-0.3286,0.00024,18.6135]
[1780058186208,29.06,73145.88,26.5,-0.3286,0.00024,18.6135]
[1780058186211,29.06,73145.88,26.5,-0.3286,0.00024,18.6135]
[1780058186219,29.06,73151.84,26.5,-0.32716,0.00024,18.582]
[1780058191032,29.07,73153.09,26.5,-0.32689,0.00024,18.57603]
[1780058192059,29.07,73153.37,26.5,-0.3268,0.00024,18.57044]
[1780058197197,29.08,73152.72,26.5,-0.327,0.00024,18.57479]
[1780058199177,29.08,73152.44,26.5,-0.32707,0.00024,18.57642]
[1780058201484,29.08,73152.91,26.5,-0.32697,0.00024,18.57421]
[1780058204247,29.09,73159.78,26.5,-0.32534,0.00024,18.53819]
[1780058205255,29.09,73159.78,26.5,-0.32534,0.00024,18.53819]
[1780058205318,29.09,73160.01,26.5,-0.32529,0.00024,18.53714]
[1780058206849,29.09,73160.01,26.5,-0.32529,0.00024,18.53714]
[1780058208290,29.09,73161.04,26.5,-0.32506,0.00024,18.53203]
[1780058208369,29.09,73161.66,26.5,-0.32491,0.00024,18.5287]
[1780058213509,29.09,73167.12,26.5,-0.32362,0.00024,18.49976]
[1780058214515,29.1,73167.1,26.5,-0.32363,0.00024,18.49999]
[1780058214805,29.1,73167.1,26.5,-0.32363,0.00024,18.49999]
[1780058217467,29.1,73169.09,26.5,-0.32317,0.00024,18.48962]
[1780058219441,29.1,73173.12,26.5,-0.32222,0.00024,18.46823]
[1780058219791,29.1,73173.12,26.5,-0.32222,0.00024,18.46823]
[1780058219891,29.1,73173.74,26.5,-0.32208,0.00024,18.46501]
[1780058221702,29.1,73174.02,26.5,-0.32202,0.00024,18.46354]
[1780058221980,29.1,73174.06,26.5,-0.32201,0.00024,18.46337]
[1780058224343,29.11,73177.46,26.5,-0.3212,0.00024,18.44499]
[1780058224431,29.11,73177.46,26.5,-0.3212,0.00024,18.44499]
[1780058224526,29.11,73180.61,26.5,-0.32046,0.00024,18.42791]
[1780058225637,29.11,73187.68,26.5,-0.31878,0.00024,18.38919]
[1780058227502,29.11,73190.69,26.5,-0.31806,0.00024,18.37252]
[1780058228962,29.11,73190.26,26.5,-0.31817,0.00024,18.37504]
[1780058230915,29.11,73192.12,26.5,-0.31774,0.00024,18.36499]
[1780058232118,29.11,73191.48,26.5,-0.3179,0.00024,18.36883]
[1780058232124,29.11,73191.48,26.5,-0.3179,0.00024,18.36883]
[1780058233073,29.12,73191.76,26.5,-0.31785,0.00024,18.36756]
[1780058234732,29.12,73194.45,26.5,-0.31721,0.00024,18.3526]
[1780058235450,29.12,73195.22,26.5,-0.31704,0.00024,18.34862]
[1780058235467,29.12,73196.92,26.5,-0.31664,0.00024,18.33914]
[1780058237056,29.12,73197.83,26.5,-0.31643,0.00024,18.33428]
[1780058237231,29.12,73197.83,26.5,-0.31643,0.00024,18.33428]
[1780058237481,29.12,73197.73,26.5,-0.31645,0.00024,18.33484]
[1780058241595,29.12,73198.9,26.5,-0.31618,0.00024,18.32851]
[1780058241630,29.12,73198.9,26.5,-0.31618,0.00024,18.32851]
[1780058242451,29.12,73199.13,26.5,-0.31614,0.00024,18.32737]
[1780058244920,29.12,73207.98,26.5,-0.31405,0.00024,18.27778]
[1780058249162,29.13,73211.39,26.5,-0.31327,0.00024,18.25914]
[1780058249671,29.13,73211.39,26.5,-0.31327,0.00024,18.25914]
[1780058249814,29.13,73211.39,26.5,-0.31327,0.00024,18.25914]
[1780058250273,29.13,73211.89,26.5,-0.31316,0.00024,18.25644]
[1780058250572,29.13,73212.65,26.5,-0.31298,0.00024,18.25213]
[1780058252783,29.15,73212.78,26.5,-0.31306,0.00024,18.25069]
[1780058252885,29.15,73212.78,26.5,-0.31306,0.00024,18.25069]
[1780058253595,29.17,73205.03,26.5,-0.31496,0.00024,18.29619]
[1780058255090,29.18,73203.93,26.5,-0.31531,0.00024,18.30472]
[1780058260113,29.2,73204.7,26.5,-0.31524,0.00024,18.30299]
[1780058262069,29.2,73204.89,26.5,-0.3152,0.00024,18.3022]
[1780058266967,29.21,73204.6,26.5,-0.3153,0.00024,18.30455]
[1780058269761,29.21,73204.42,26.5,-0.31536,0.00024,18.30599]
[1780058271291,29.21,73197.38,26.5,-0.31704,0.00024,18.34552]
[1780058271449,29.21,73197.38,26.5,-0.31704,0.00024,18.34552]
[1780058271455,29.21,73197.38,26.5,-0.31704,0.00024,18.34552]
[1780058271472,29.21,73197.38,26.5,-0.31704,0.00024,18.34552]
[1780058271499,29.21,73197.38,26.5,-0.31704,0.00024,18.34552]
[1780058271855,29.21,73197.38,26.5,-0.31704,0.00024,18.34552]
[1780058271956,29.22,73194.68,26.5,-0.31768,0.00024,18.36066]
[1780058274223,29.22,73192.12,26.5,-0.3183,0.00024,18.3751]
[1780058279779,29.22,73195.53,26.5,-0.31753,0.00024,18.3571]
[1780058281619,29.22,73195.56,26.5,-0.31753,0.00024,18.35708]
[1780058282258,29.23,73197.9,26.5,-0.31698,0.00024,18.34425]
[1780058284529,29.23,73200.07,26.5,-0.31648,0.00024,18.33252]
[1780058287048,29.23,73200.06,26.5,-0.31649,0.00024,18.33291]
[1780058292031,29.24,73199.83,26.5,-0.31658,0.00024,18.33503]
[1780058293214,29.24,73199.68,26.5,-0.31663,0.00024,18.33603]
[1780058298340,29.25,73200.97,26.5,-0.31636,0.00024,18.32987]
[1780058298372,29.25,73200.97,26.5,-0.31636,0.00024,18.32987]
[1780058301925,29.25,73204.94,26.5,-0.31544,0.00024,18.30821]
[1780058301933,29.25,73208.17,26.5,-0.31469,0.00024,18.29028]
[1780058306680,29.26,73210.01,26.5,-0.31428,0.00024,18.28069]
[1780058311115,29.26,73210.91,26.5,-0.31408,0.00024,18.27226]
[1780058311149,29.26,73210.91,26.5,-0.31408,0.00024,18.27226]
[1780058311393,29.26,73210.91,26.5,-0.31408,0.00024,18.27226]
[1780058314316,29.27,73205.22,26.5,-0.31544,0.00024,18.30467]
[1780058316043,29.27,73204.9,26.5,-0.31552,0.00024,18.30661]
[1780058316383,29.27,73204.87,26.5,-0.31553,0.00024,18.30693]
[1780058317042,29.27,73205.05,26.5,-0.3155,0.00024,18.30604]
[1780058317736,29.27,73205.05,26.5,-0.3155,0.00024,18.30604]
[1780058318049,29.27,73204.54,26.5,-0.31562,0.00024,18.309]
[1780058318097,29.27,73204.54,26.5,-0.31562,0.00024,18.309]
[1780058320594,29.27,73200.17,26.5,-0.31667,0.00024,18.33363]
[1780058321053,29.27,73200.17,26.5,-0.31667,0.00024,18.33363]
[1780058321909,29.27,73200.31,26.5,-0.31664,0.00024,18.33299]
[1780058321991,29.27,73200.31,26.5,-0.31664,0.00024,18.33299]
[1780058322042,29.27,73200.31,26.5,-0.31664,0.00024,18.33299]
[1780058322471,29.27,73198.88,26.5,-0.31698,0.00024,18.34107]
[1780058322600,29.27,73198.88,26.5,-0.31698,0.00024,18.34107]
[1780058323093,29.29,73187.9,26.5,-0.31966,0.00024,18.40351]
[1780058323849,29.29,73187.9,26.5,-0.31966,0.00024,18.40351]
[1780058324027,29.29,73187.9,26.5,-0.31966,0.00024,18.40351]
[1780058324100,29.29,73186.21,26.5,-0.32007,0.00024,18.41288]
[1780058329328,29.3,73186.79,26.5,-0.31997,0.00024,18.41063]
[1780058329619,29.3,73186.79,26.5,-0.31997,0.00024,18.41063]
[1780058329648,29.3,73186.79,26.5,-0.31997,0.00024,18.41063]
[1780058329829,29.3,73186.79,26.5,-0.31997,0.00024,18.41063]
[1780058335177,29.3,73184.07,26.5,-0.32066,0.00024,18.42643]
[1780058338776,29.31,73183.52,26.5,-0.3208,0.00024,18.42974]
[1780058340012,29.31,73181.86,26.5,-0.32121,0.00024,18.43905]
[1780058340024,29.31,73181.86,26.5,-0.32121,0.00024,18.43905]
[1780058341972,29.31,73181.25,26.5,-0.32136,0.00024,18.4425]
[1780058341978,29.31,73181.25,26.5,-0.32136,0.00024,18.4425]
[1780058342008,29.31,73181.25,26.5,-0.32136,0.00024,18.4425]
[1780058342075,29.31,73181.25,26.5,-0.32136,0.00024,18.4425]
[1780058342343,29.31,73181.36,26.5,-0.32134,0.00024,18.44219]
[1780058342624,29.31,73181.36,26.5,-0.32134,0.00024,18.44219]
[1780058342691,29.31,73181.36,26.5,-0.32134,0.00024,18.44219]
[1780058342724,29.31,73181.36,26.5,-0.32134,0.00024,18.44219]
[1780058342775,29.31,73181.36,26.5,-0.32134,0.00024,18.44219]
[1780058342825,29.31,73176.46,26.5,-0.32251,0.00024,18.46867]
[1780058343522,29.31,73167.09,26.5,-0.32475,0.00024,18.51902]
[1780058344314,29.31,73167.09,26.5,-0.32475,0.00024,18.51902]
[1780058345010,29.31,73167.09,26.5,-0.32475,0.00024,18.51902]
[1780058345038,29.31,73167.09,26.5,-0.32475,0.00024,18.51902]
[1780058345043,29.31,73167.09,26.5,-0.32475,0.00024,18.51902]
[1780058345218,29.32,73165.72,26.5,-0.32508,0.00024,18.52659]
[1780058345894,29.32,73164.72,26.5,-0.32533,0.00024,18.53204]
[1780058346761,29.32,73164.72,26.5,-0.32533,0.00024,18.53204]
[1780058346854,29.32,73164.72,26.5,-0.32533,0.00024,18.53204]
[1780058347071,29.32,73162.96,26.5,-0.32575,0.00024,18.5415]
[1780058352135,29.32,73164.71,26.5,-0.32536,0.00024,18.53271]
[1780058358569,29.33,73164.88,26.5,-0.32535,0.00024,18.53259]
[1780058363430,29.33,73165.28,26.5,-0.32528,0.00024,18.53114]
[1780058363871,29.33,73165.28,26.5,-0.32528,0.00024,18.53114]
[1780058363979,29.33,73165.28,26.5,-0.32528,0.00024,18.53114]
[1780058364064,29.34,73165.92,26.5,-0.32514,0.00024,18.52793]
[1780058369415,29.34,73170.2,26.5,-0.32415,0.00024,18.50595]
[1780058372150,29.34,73170.2,26.5,-0.32416,0.00024,18.50611]
[1780058372438,29.35,73167.2,26.5,-0.32486,0.00024,18.51813]
[1780058373786,29.35,73167.2,26.5,-0.32486,0.00024,18.51813]
[1780058374202,29.35,73168.04,26.5,-0.32466,0.00024,18.51379]
[1780058374453,29.35,73166.67,26.5,-0.32499,0.00024,18.52107]
[1780058379488,29.35,73161.73,26.5,-0.32618,0.00024,18.5476]
[1780058384523,29.35,73161.67,26.5,-0.32621,0.00024,18.54825]
[1780058391573,29.36,73161.98,26.5,-0.32616,0.00024,18.54707]
[1780058393106,29.36,73161.98,26.5,-0.32616,0.00024,18.54707]
[1780058394126,29.36,73158.32,26.5,-0.32704,0.00024,18.56657]
[1780058395601,29.36,73152.62,26.5,-0.32841,0.00024,18.59648]
[1780058400945,29.36,73151.39,26.5,-0.32871,0.00024,18.60317]
[1780058401429,29.36,73150.57,26.5,-0.32892,0.00024,18.60758]
[1780058401536,29.36,73150.57,26.5,-0.32892,0.00024,18.60758]
[1780058402086,29.36,73150.57,26.5,-0.32892,0.00024,18.60758]
[1780058402162,29.36,73145.98,26.5,-0.33002,0.00024,18.63146]
[1780058402468,29.36,73145.98,26.5,-0.33002,0.00024,18.63146]
[1780058402665,29.36,73141.04,26.5,-0.33121,0.00024,18.65692]
[1780058405018,29.36,73137.41,26.5,-0.33209,0.00024,18.67577]
[1780058405073,29.37,73137.56,26.5,-0.33206,0.00024,18.6751]
[1780058408609,29.37,73137.57,26.5,-0.33207,0.00024,18.67533]
[1780058408613,29.37,73137.57,26.5,-0.33207,0.00024,18.67533]
[1780058408854,29.37,73137.57,26.5,-0.33207,0.00024,18.67533]
[1780058412467,29.37,73135.26,26.5,-0.33265,0.00024,18.6877]
[1780058412770,29.37,73135.26,26.5,-0.33265,0.00024,18.6877]
[1780058412790,29.37,73135.26,26.5,-0.33265,0.00024,18.6877]
[1780058413023,29.37,73135.26,26.5,-0.33265,0.00024,18.6877]
[1780058413025,29.37,73135.26,26.5,-0.33265,0.00024,18.6877]
[1780058413030,29.37,73135.26,26.5,-0.33265,0.00024,18.6877]
[1780058413262,29.37,73131.36,26.5,-0.33359,0.00024,18.70765]
[1780058413393,29.37,73131.36,26.5,-0.33359,0.00024,18.70765]
[1780058413538,29.37,73131.36,26.5,-0.33359,0.00024,18.70765]
[1780058413675,29.37,73131.36,26.5,-0.33359,0.00024,18.70765]
[1780058414138,29.38,73138.89,26.5,-0.33179,0.00024,18.66954]
[1780058414725,29.38,73138.89,26.5,-0.33179,0.00024,18.66954]
[1780058415357,29.38,73143.25,26.5,-0.33075,0.00024,18.6473]
[1780058415774,29.38,73146.68,26.5,-0.32993,0.00024,18.62961]
[1780058417056,29.38,73146.68,26.5,-0.32993,0.00024,18.62961]
[1780058417067,29.38,73146.68,26.5,-0.32993,0.00024,18.62961]
[1780058417099,29.38,73146.33,26.5,-0.33003,0.00024,18.63167]
[1780058419075,29.38,73145.63,26.5,-0.3302,0.00024,18.63546]
[1780058419160,29.38,73146.5,26.5,-0.33,0.00024,18.63114]
[1780058423923,29.39,73143.98,26.5,-0.33062,0.00024,18.64452]
[1780058424114,29.39,73145.01,26.5,-0.33038,0.00024,18.63946]
[1780058424525,29.39,73145.01,26.5,-0.33038,0.00024,18.63946]
[1780058424532,29.39,73145.01,26.5,-0.33038,0.00024,18.63946]
[1780058424564,29.39,73145.01,26.5,-0.33038,0.00024,18.63946]
[1780058424835,29.39,73145.01,26.5,-0.33038,0.00024,18.63946]
[1780058424837,29.39,73145.01,26.5,-0.33038,0.00024,18.63946]
[1780058427049,29.39,73138.58,26.5,-0.33193,0.00024,18.67264]
[1780058430416,29.39,73138.02,26.5,-0.33209,0.00024,18.67605]
[1780058433172,29.4,73139.12,26.5,-0.33182,0.00024,18.66659]
[1780058433251,29.4,73138.86,26.5,-0.33189,0.00024,18.66806]
[1780058433284,29.4,73138.86,26.5,-0.33189,0.00024,18.66806]
[1780058433423,29.4,73138.86,26.5,-0.33189,0.00024,18.66806]
[1780058434081,29.4,73138.86,26.5,-0.33189,0.00024,18.66806]
[1780058434082,29.4,73138.86,26.5,-0.33189,0.00024,18.66806]
[1780058434398,29.4,73142.48,26.5,-0.33102,0.00024,18.64951]
[1780058434472,29.4,73142.48,26.5,-0.33102,0.00024,18.64951]
[1780058434475,29.4,73142.48,26.5,-0.33102,0.00024,18.64951]
[1780058434478,29.4,73142.48,26.5,-0.33102,0.00024,18.64951]
[1780058434915,29.4,73148.09,26.5,-0.32969,0.00024,18.62086]
[1780058440047,29.41,73150.92,26.5,-0.32904,0.00024,18.6068]
[1780058441525,29.41,73150.65,26.5,-0.32911,0.00024,18.60847]
[1780058441964,29.41,73159.67,26.5,-0.32696,0.00024,18.56156]
[1780058446999,29.43,73161.21,26.5,-0.32672,0.00024,18.55626]
[1780058448724,29.43,73161.74,26.5,-0.3266,0.00024,18.55367]
[1780058448843,29.43,73161.74,26.5,-0.3266,0.00024,18.55367]
[1780058449015,29.44,73162.18,26.5,-0.3265,0.00024,18.55155]
[1780058450156,29.44,73162.18,26.5,-0.3265,0.00024,18.55155]
[1780058450173,29.44,73162.18,26.5,-0.3265,0.00024,18.55155]
[1780058452472,29.44,73167.88,26.5,-0.32516,0.00024,18.52186]
[1780058452476,29.44,73167.88,26.5,-0.32516,0.00024,18.52186]
[1780058452583,29.44,73167.88,26.5,-0.32516,0.00024,18.52186]
[1780058452702,29.44,73167.88,26.5,-0.32516,0.00024,18.52186]
[1780058453044,29.45,73168.3,26.5,-0.32513,0.00024,18.52117]
[1780058455056,29.46,73168.41,26.5,-0.32517,0.00024,18.5221]
[1780058456433,29.49,73168.71,26.5,-0.32523,0.00024,18.52373]
[1780058457282,29.49,73169.09,26.5,-0.32515,0.00024,18.5219]
[1780058462528,29.5,73169.55,26.5,-0.32508,0.00024,18.52034]
[1780058462546,29.5,73169.55,26.5,-0.32508,0.00024,18.52034]
[1780058463041,29.5,73169.55,26.5,-0.32508,0.00024,18.52034]
[1780058464712,29.51,73173.49,26.5,-0.32423,0.00024,18.50151]
[1780058464841,29.51,73173.49,26.5,-0.32423,0.00024,18.50151]
[1780058464877,29.51,73173.49,26.5,-0.32423,0.00024,18.50151]
[1780058464880,29.51,73173.49,26.5,-0.32423,0.00024,18.50151]
[1780058465034,29.51,73173.49,26.5,-0.32423,0.00024,18.50151]
[1780058470165,29.56,73172.09,26.5,-0.32479,0.00024,18.51415]
[1780058475200,29.56,73173.91,26.5,-0.32439,0.00024,18.50533]
[1780058480236,29.57,73175.18,26.5,-0.32412,0.00024,18.49938]
[1780058485271,29.58,73175.58,26.5,-0.32406,0.00024,18.49806]
[1780058490309,29.58,73174.02,26.5,-0.32447,0.00024,18.50711]
[1780058493637,29.59,73174.21,26.5,-0.3244,0.00024,18.50215]
[1780058499372,29.59,73171.23,26.5,-0.32515,0.00024,18.5189]
[1780058503657,29.6,73170.86,26.5,-0.32526,0.00024,18.52127]
[1780058510462,29.6,73170.57,26.5,-0.32536,0.00024,18.52362]
[1780058513869,29.61,73173.48,26.5,-0.3247,0.00024,18.50886]
[1780058513957,29.61,73173.48,26.5,-0.3247,0.00024,18.50886]
[1780058515485,29.61,73165.06,26.5,-0.32671,0.00024,18.55344]
[1780058520520,29.62,73165.7,26.5,-0.32658,0.00024,18.55067]
[1780058521838,29.62,73165.7,26.5,-0.32658,0.00024,18.55067]
[1780058523059,29.62,73165.76,26.5,-0.32657,0.00024,18.55047]
[1780058523060,29.62,73165.76,26.5,-0.32657,0.00024,18.55047]
[1780058524374,29.62,73167.45,26.5,-0.32618,0.00024,18.54188]
[1780058524375,29.62,73167.45,26.5,-0.32618,0.00024,18.54188]
[1780058524996,29.62,73167.45,26.5,-0.32618,0.00024,18.54188]
[1780058525041,29.62,73165.11,26.5,-0.32675,0.00024,18.55435]
[1780058525555,29.62,73159.46,26.5,-0.32809,0.00024,18.5837]
[1780058528480,29.62,73158.34,26.5,-0.32836,0.00024,18.58962]
[1780058528576,29.62,73158.38,26.5,-0.32836,0.00024,18.58964]
[1780058533043,29.63,73158.8,26.5,-0.32827,0.00024,18.58778]
[1780058533146,29.63,73158.68,26.5,-0.32831,0.00024,18.58861]
[1780058535404,29.63,73158.02,26.5,-0.32847,0.00024,18.59216]
[1780058535625,29.63,73157.65,26.5,-0.32857,0.00024,18.59421]
[1780058536493,29.63,73157.65,26.5,-0.32857,0.00024,18.59421]
[1780058536632,29.63,73157.22,26.5,-0.32867,0.00024,18.59653]
[1780058540217,29.64,73155.77,26.5,-0.32903,0.00024,18.6044]
[1780058540297,29.64,73155.75,26.5,-0.32904,0.00024,18.60463]
[1780058540427,29.64,73155.75,26.5,-0.32904,0.00024,18.60463]
[1780058540966,29.64,73154.78,26.5,-0.32927,0.00024,18.60962]
[1780058542133,29.64,73154.78,26.5,-0.32927,0.00024,18.60962]
[1780058543106,29.64,73154.52,26.5,-0.32935,0.00024,18.61123]
[1780058546032,29.64,73153.83,26.5,-0.32952,0.00024,18.61499]
[1780058549460,29.64,73152.68,26.5,-0.32981,0.00024,18.62131]
[1780058555148,29.65,73152.07,26.5,-0.32996,0.00024,18.62086]
[1780058560533,29.65,73149.92,26.5,-0.33049,0.00024,18.63223]
[1780058570392,29.66,73146.35,26.5,-0.33135,0.00024,18.65078]
[1780058576172,29.66,73146.39,26.5,-0.33137,0.00024,18.65113]
[1780058582957,29.67,73145.05,26.5,-0.3317,0.00024,18.65833]
[1780058587993,29.67,73144.47,26.5,-0.33185,0.00024,18.66155]
[1780058593028,29.67,73145.03,26.5,-0.33173,0.00024,18.65901]
[1780058598063,29.67,73145.52,26.5,-0.33163,0.00024,18.65689]
[1780058599994,29.67,73145.64,26.5,-0.33161,0.00024,18.65635]
[1780058601084,29.68,73145.16,26.5,-0.33173,0.00024,18.65895]
[1780058603337,29.68,73145.16,26.5,-0.33173,0.00024,18.65895]
[1780058603342,29.68,73145.16,26.5,-0.33173,0.00024,18.65895]
[1780058603496,29.68,73145.61,26.5,-0.33163,0.00024,18.65689]
[1780058604223,29.68,73145.61,26.5,-0.33163,0.00024,18.65689]
[1780058604226,29.68,73145.61,26.5,-0.33163,0.00024,18.65689]
[1780058605395,29.68,73145.62,26.5,-0.33163,0.00024,18.65694]
[1780058606119,29.68,73150.14,26.5,-0.33057,0.00024,18.63415]
[1780058607804,29.68,73151.54,26.5,-0.33024,0.00024,18.62709]
[1780058611077,29.68,73155.53,26.5,-0.32931,0.00024,18.60696]
[1780058611154,29.68,73155.31,26.5,-0.32933,0.00024,18.60394]
[1780058612491,29.69,73154.09,26.5,-0.32963,0.00024,18.61035]
[1780058614815,29.69,73152.93,26.5,-0.32992,0.00024,18.61656]
[1780058615685,29.69,73153.77,26.5,-0.32972,0.00024,18.6124]
[1780058617204,29.69,73153.78,26.5,-0.32973,0.00024,18.61253]
[1780058622239,29.69,73153.95,26.5,-0.32971,0.00024,18.61213]
[1780058622938,29.69,73153.95,26.5,-0.32971,0.00024,18.61213]
[1780058623148,29.69,73153.95,26.5,-0.32971,0.00024,18.61213]
[1780058623181,29.69,73153.95,26.5,-0.32971,0.00024,18.61213]
[1780058623221,29.69,73153.95,26.5,-0.32971,0.00024,18.61213]
[1780058623226,29.69,73153.95,26.5,-0.32971,0.00024,18.61213]
[1780058623396,29.69,73153.95,26.5,-0.32971,0.00024,18.61213]
[1780058623381,29.7,73162.9,26.5,-0.32759,0.00024,18.56613]
[1780058623451,29.7,73162.9,26.5,-0.32759,0.00024,18.56613]
[1780058623489,29.7,73162.9,26.5,-0.32759,0.00024,18.56613]
[1780058623503,29.7,73162.9,26.5,-0.32759,0.00024,18.56613]
[1780058624253,29.7,73173.03,26.5,-0.3252,0.00024,18.51344]
[1780058629288,29.7,73174.31,26.5,-0.32493,0.00024,18.50729]
[1780058629632,29.7,73174.31,26.5,-0.32493,0.00024,18.50729]
[1780058632424,29.7,73171.56,26.5,-0.32559,0.00024,18.52192]
[1780058633774,29.7,73171.58,26.5,-0.32559,0.00024,18.52201]
[1780058634323,29.71,73171.25,26.5,-0.32567,0.00024,18.52388]
[1780058640675,29.71,73166.86,26.5,-0.32673,0.00024,18.54735]
[1780058643044,29.71,73166.29,26.5,-0.32688,0.00024,18.55057]
[1780058643386,29.71,73166.56,26.5,-0.32682,0.00024,18.54925]
[1780058645033,29.71,73165.66,26.5,-0.32703,0.00024,18.55395]
[1780058645038,29.71,73165.66,26.5,-0.32703,0.00024,18.55395]
[1780058649378,29.71,73167.46,26.5,-0.32662,0.00024,18.54481]
[1780058649428,29.72,73167.62,26.5,-0.32658,0.00024,18.54405]
[1780058652847,29.72,73168.85,26.5,-0.32631,0.00024,18.538]
[1780058653456,29.72,73175.02,26.5,-0.32486,0.00024,18.50587]
[1780058655654,29.72,73174.07,26.5,-0.32509,0.00024,18.51114]
[1780058656424,29.72,73174.54,26.5,-0.32499,0.00024,18.50882]
[1780058657867,29.72,73172.67,26.5,-0.32543,0.00024,18.51861]
[1780058663526,29.73,73174.42,26.5,-0.32506,0.00024,18.51042]
[1780058666920,29.73,73174.94,26.5,-0.32495,0.00024,18.50799]
[1780058672589,29.74,73175.68,26.5,-0.32479,0.00024,18.5009]
[1780058677968,29.75,73175.51,26.5,-0.32485,0.00024,18.50224]
[1780058684676,29.76,73175.54,26.5,-0.3249,0.00024,18.50344]
[1780058690103,29.76,73177.11,26.5,-0.32456,0.00024,18.49596]
[1780058694478,29.77,73177.82,26.5,-0.32442,0.00023,18.4927]
[1780058701018,29.78,73179.23,26.5,-0.32413,0.00023,18.48639]
[1780058701020,29.78,73179.23,26.5,-0.32413,0.00023,18.48639]
[1780058702404,29.78,73179.33,26.5,-0.32412,0.00023,18.48602]
[1780058702411,29.78,73179.33,26.5,-0.32412,0.00023,18.48602]
[1780058702553,29.78,73177.91,26.5,-0.32446,0.00023,18.49379]
[1780058702560,29.78,73177.91,26.5,-0.32446,0.00023,18.49379]
[1780058702571,29.78,73177.91,26.5,-0.32446,0.00023,18.49379]
[1780058702592,29.78,73177.91,26.5,-0.32446,0.00023,18.49379]
[1780058703347,29.78,73183.49,26.5,-0.32316,0.00023,18.46451]
[1780058704435,29.79,73189.96,26.5,-0.32169,0.00023,18.43139]
[1780058707927,29.8,73191.71,26.5,-0.32134,0.00023,18.42342]
[1780058713518,29.81,73192.14,26.5,-0.32127,0.00023,18.42181]
[1780058715550,29.81,73185.37,26.5,-0.32286,0.00023,18.45793]
[1780058720641,29.81,73188.82,26.5,-0.32207,0.00023,18.44011]
[1780058720651,29.81,73188.82,26.5,-0.32207,0.00023,18.44011]
[1780058720869,29.81,73188.82,26.5,-0.32207,0.00023,18.44011]
[1780058725730,29.81,73183.47,26.5,-0.32335,0.00023,18.46897]
[1780058726022,29.81,73183.47,26.5,-0.32335,0.00023,18.46897]
[1780058729971,29.82,73183.49,26.5,-0.32336,0.00023,18.46928]
[1780058732480,29.82,73183.19,26.5,-0.32341,0.00023,18.46677]
[1780058736907,29.82,73183.34,26.5,-0.32339,0.00023,18.46647]
[1780058737032,29.82,73183.34,26.5,-0.32339,0.00023,18.46647]
[1780058737199,29.82,73183.34,26.5,-0.32339,0.00023,18.46647]
[1780058737743,29.83,73181.77,26.5,-0.32377,0.00023,18.47496]
[1780058738348,29.83,73181.91,26.5,-0.32374,0.00023,18.47435]
[1780058741074,29.83,73182.26,26.5,-0.32367,0.00023,18.47265]
[1780058741115,29.83,73182.26,26.5,-0.32367,0.00023,18.47265]
[1780058742118,29.83,73182.58,26.5,-0.3236,0.00023,18.47123]
[1780058747143,29.83,73183.37,26.5,-0.32344,0.00023,18.46747]
[1780058752073,29.84,73186.29,26.5,-0.32277,0.00023,18.45252]
[1780058753165,29.84,73174.1,26.5,-0.32564,0.00023,18.51661]
[1780058758201,29.84,73173.34,26.5,-0.32584,0.00023,18.52113]
[1780058763236,29.85,73171.1,26.5,-0.32638,0.00023,18.53322]
[1780058768271,29.85,73167.4,26.5,-0.32727,0.00024,18.55275]
[1780058771454,29.85,73167.24,26.5,-0.32732,0.00024,18.55375]
[1780058771460,29.85,73167.24,26.5,-0.32732,0.00024,18.55375]
[1780058771542,29.85,73167.24,26.5,-0.32732,0.00024,18.55375]
[1780058771502,29.85,73162.2,26.5,-0.32851,0.00024,18.57974]
[1780058772175,29.85,73162.2,26.5,-0.32851,0.00024,18.57974]
[1780058772246,29.85,73162.2,26.5,-0.32851,0.00024,18.57974]
[1780058772348,29.85,73157.7,26.5,-0.32957,0.00024,18.60284]
[1780058773491,29.85,73150.76,26.5,-0.33122,0.00024,18.63815]
[1780058775116,29.86,73147.91,26.5,-0.3319,0.00024,18.6526]
[1780058775546,29.86,73145.35,26.5,-0.33251,0.00024,18.66554]
[1780058776240,29.86,73145.35,26.5,-0.33251,0.00024,18.66554]
[1780058778004,29.86,73138.45,26.5,-0.33415,0.00024,18.70013]
[1780058778115,29.86,73138.45,26.5,-0.33415,0.00024,18.70013]
[1780058778254,29.86,73138.45,26.5,-0.33415,0.00024,18.70013]
[1780058778546,29.86,73130.49,26.5,-0.33604,0.00024,18.7395]
[1780058778837,29.86,73130.49,26.5,-0.33604,0.00024,18.7395]
[1780058779470,29.86,73127.36,26.5,-0.33679,0.00024,18.75491]
[1780058781269,29.86,73126.62,26.5,-0.33697,0.00024,18.75858]
[1780058781278,29.86,73126.62,26.5,-0.33697,0.00024,18.75858]
[1780058781329,29.86,73126.62,26.5,-0.33697,0.00024,18.75858]
[1780058781335,29.86,73126.62,26.5,-0.33697,0.00024,18.75858]
[1780058781374,29.86,73126.62,26.5,-0.33697,0.00024,18.75858]
[1780058781389,29.86,73126.62,26.5,-0.33697,0.00024,18.75858]
[1780058781573,29.86,73122.1,26.5,-0.33804,0.00024,18.78065]
[1780058781796,29.86,73122.1,26.5,-0.33804,0.00024,18.78065]
[1780058781804,29.86,73122.1,26.5,-0.33804,0.00024,18.78065]
[1780058785048,29.87,73113.46,26.5,-0.34014,0.00024,18.82302]
[1780058785306,29.87,73113.46,26.5,-0.34014,0.00024,18.82302]
[1780058785395,29.87,73113.23,26.5,-0.3402,0.00024,18.82432]
[1780058790430,29.88,73114.59,26.5,-0.33992,0.00024,18.81881]
[1780058795464,29.89,73113.52,26.5,-0.3402,0.00024,18.82074]
[1780058800500,29.9,73106.49,26.5,-0.34193,0.00024,18.85521]
[1780058800729,29.9,73106.49,26.5,-0.34193,0.00024,18.85521]
[1780058800765,29.9,73106.49,26.5,-0.34193,0.00024,18.85521]
[1780058801423,29.9,73106.49,26.5,-0.34193,0.00024,18.85521]
[1780058802514,29.9,73118.09,26.5,-0.33917,0.00024,18.80011]
[1780058802735,29.9,73118.09,26.5,-0.33917,0.00024,18.80011]
[1780058803880,29.9,73121.89,26.5,-0.33828,0.00024,18.78194]
[1780058804528,29.9,73122.51,26.5,-0.33814,0.00024,18.77911]
[1780058804954,29.9,73122.51,26.5,-0.33814,0.00024,18.77911]
[1780058808924,29.91,73123.53,26.5,-0.33793,0.00024,18.77487]
[1780058809565,29.91,73127.67,26.5,-0.33695,0.00024,18.75494]
[1780058809767,29.91,73127.67,26.5,-0.33695,0.00024,18.75494]
[1780058811911,29.91,73134.17,26.5,-0.33542,0.00024,18.72328]
[1780058814382,29.92,73135.28,26.5,-0.33517,0.00024,18.71803]
[1780058814972,29.92,73136.42,26.5,-0.3349,0.00024,18.71252]
[1780058815907,29.92,73138.12,26.5,-0.3345,0.00024,18.70424]
[1780058816848,29.92,73137.4,26.5,-0.33468,0.00024,18.70792]
[1780058818533,29.92,73135.47,26.5,-0.33514,0.00024,18.71757]
[1780058818975,29.92,73136.49,26.5,-0.33491,0.00024,18.71265]
[1780058819008,29.92,73136.49,26.5,-0.33491,0.00024,18.71265]
[1780058819632,29.92,73138.27,26.5,-0.33449,0.00024,18.70392]
[1780058819676,29.92,73138.27,26.5,-0.33449,0.00024,18.70392]
[1780058821284,29.92,73138.27,26.5,-0.33449,0.00024,18.70392]
[1780058822354,29.92,73139.87,26.5,-0.33412,0.00024,18.69616]
[1780058822366,29.92,73139.47,26.5,-0.33421,0.00024,18.69822]
[1780058828333,29.93,73140.66,26.5,-0.33394,0.00024,18.69248]
[1780058829764,29.93,73135.67,26.5,-0.33512,0.00024,18.71722]
[1780058829765,29.93,73135.67,26.5,-0.33512,0.00024,18.71722]
[1780058829922,29.93,73135.67,26.5,-0.33512,0.00024,18.71722]
[1780058829949,29.93,73135.67,26.5,-0.33512,0.00024,18.71722]
[1780058830048,29.93,73135.67,26.5,-0.33512,0.00024,18.71722]
[1780058830239,29.93,73135.67,26.5,-0.33512,0.00024,18.71722]
[1780058830249,29.93,73135.68,26.5,-0.33512,0.00024,18.71719]
[1780058835711,29.93,73131.39,26.5,-0.33616,0.00024,18.73866]
[1780058840780,29.93,73130.9,26.5,-0.33629,0.00024,18.74148]
[1780058842660,29.93,73130.9,26.5,-0.33629,0.00024,18.74148]
[1780058843801,29.94,73138.67,26.5,-0.33446,0.00024,18.70348]
[1780058848836,29.94,73137.95,26.5,-0.33465,0.00024,18.70751]
[1780058850449,29.94,73137.95,26.5,-0.33465,0.00024,18.70751]
[1780058854360,29.94,73137.91,26.5,-0.33465,0.00024,18.70385]
[1780058854964,29.95,73138.13,26.5,-0.33461,0.00024,18.70295]
[1780058854967,29.95,73138.13,26.5,-0.33461,0.00024,18.70295]
[1780058863123,29.95,73138.69,26.5,-0.3345,0.00024,18.70074]
[1780058863157,29.95,73138.69,26.5,-0.3345,0.00024,18.70074]
[1780058863172,29.95,73138.69,26.5,-0.3345,0.00024,18.70074]
[1780058863256,29.95,73138.69,26.5,-0.3345,0.00024,18.70074]
[1780058863564,29.95,73138.69,26.5,-0.3345,0.00024,18.70074]
[1780058863580,29.95,73138.69,26.5,-0.33451,0.00024,18.70102]
[1780058863734,29.95,73138.69,26.5,-0.33451,0.00024,18.70102]
[1780058864130,29.95,73138.69,26.5,-0.33451,0.00024,18.70102]
[1780058864553,29.95,73145.03,26.5,-0.33302,0.00024,18.66957]
[1780058865490,29.95,73154.72,26.5,-0.33073,0.00024,18.62104]
[1780058870992,29.96,73150.63,26.5,-0.3317,0.00024,18.64182]
[1780058872346,29.96,73150.63,26.5,-0.3317,0.00024,18.64182]
[1780058872673,29.96,73150.63,26.5,-0.3317,0.00024,18.64182]
[1780058872358,29.96,73151.26,26.5,-0.33156,0.00024,18.63873]
[1780058873006,29.96,73151.39,26.5,-0.33153,0.00024,18.63807]
[1780058874075,29.96,73151.39,26.5,-0.33153,0.00024,18.63807]
[1780058874101,29.96,73151.39,26.5,-0.33153,0.00024,18.63807]
[1780058874184,29.96,73151.39,26.5,-0.33153,0.00024,18.63807]
[1780058874203,29.96,73152.88,26.5,-0.33118,0.00024,18.63056]
[1780058878307,29.96,73153.19,26.5,-0.33111,0.00024,18.62911]
[1780058878409,29.96,73153.13,26.5,-0.33113,0.00024,18.62952]
[1780058883465,29.96,73159.0,26.5,-0.32975,0.00024,18.59996]
[1780058884435,29.96,73159.0,26.5,-0.32975,0.00024,18.59996]
[1780058884467,29.96,73159.04,26.5,-0.32974,0.00024,18.59979]
[1780058885312,29.96,73159.04,26.5,-0.32974,0.00024,18.59979]
[1780058885670,29.96,73159.04,26.5,-0.32974,0.00024,18.59979]
[1780058885729,29.96,73159.15,26.5,-0.32972,0.00024,18.59925]
[1780058885732,29.96,73159.15,26.5,-0.32972,0.00024,18.59925]
[1780058886322,29.96,73164.96,26.5,-0.32835,0.00023,18.56968]
[1780058887977,29.96,73168.15,26.5,-0.32761,0.00023,18.55344]
[1780058887988,29.96,73168.15,26.5,-0.32761,0.00023,18.55344]
[1780058890162,29.96,73163.2,26.5,-0.32877,0.00023,18.57879]
[1780058890274,29.96,73163.2,26.5,-0.32877,0.00023,18.57879]
[1780058890375,29.96,73165.52,26.5,-0.32823,0.00023,18.56707]
[1780058892065,29.96,73166.1,26.5,-0.32809,0.00023,18.56411]
[1780058892200,29.96,73166.1,26.5,-0.32809,0.00023,18.56411]
[1780058894520,29.96,73166.06,26.5,-0.32811,0.00023,18.5645]
[1780058894622,29.97,73167.45,26.5,-0.32779,0.00023,18.55758]
[1780058896202,29.97,73167.77,26.5,-0.32772,0.00023,18.55602]
[1780058902211,29.97,73170.16,26.5,-0.32718,0.00023,18.54416]
[1780058906494,29.97,73172.18,26.5,-0.32672,0.00023,18.53397]
[1780058906499,29.97,73172.18,26.5,-0.32672,0.00023,18.53397]
[1780058906542,29.97,73172.18,26.5,-0.32672,0.00023,18.53397]
[1780058908734,29.97,73178.27,26.5,-0.3253,0.00023,18.50272]
[1780058909550,29.97,73178.27,26.5,-0.3253,0.00023,18.50272]
[1780058910421,29.97,73178.44,26.5,-0.32527,0.00023,18.50203]
[1780058915065,29.98,73179.68,26.5,-0.32497,0.00023,18.49173]
[1780058917373,29.98,73181.57,26.5,-0.32454,0.00023,18.48222]
[1780058918824,29.98,73180.94,26.5,-0.32469,0.00023,18.48561]
[1780058922340,29.98,73180.63,26.5,-0.32478,0.00023,18.48756]
[1780058925329,29.99,73181.52,26.5,-0.32458,0.00023,18.48325]
[1780058930815,29.99,73182.01,26.5,-0.3245,0.00023,18.48151]
[1780058931894,29.99,73181.99,26.5,-0.32451,0.00023,18.48173]
[1780058937458,30.0,73181.94,26.5,-0.32455,0.00023,18.48269]
[1780058937757,30.0,73181.94,26.5,-0.32455,0.00023,18.48269]
[1780058943546,30.0,73177.89,26.5,-0.32552,0.00023,18.50424]
[1780058943560,30.0,73177.89,26.5,-0.32552,0.00023,18.50424]
[1780058943772,30.01,73176.81,26.5,-0.32578,0.00023,18.50992]
[1780058943774,30.01,73176.81,26.5,-0.32578,0.00023,18.50992]
[1780058943873,30.01,73176.81,26.5,-0.32578,0.00023,18.50992]
[1780058944510,30.01,73171.16,26.5,-0.32711,0.00023,18.53912]
[1780058949545,30.01,73170.89,26.5,-0.32718,0.00023,18.54083]
[1780058952895,30.01,73169.76,26.5,-0.32746,0.00023,18.54681]
[1780058953585,30.01,73169.76,26.5,-0.32746,0.00023,18.54682]
[1780058955991,30.01,73168.71,26.5,-0.3277,0.00023,18.55222]
[1780058956594,30.01,73168.76,26.5,-0.32769,0.00023,18.55202]
[1780058959785,30.01,73168.84,26.5,-0.32768,0.00023,18.55177]
[1780058959786,30.01,73168.84,26.5,-0.32768,0.00023,18.55177]
[1780058962173,30.01,73169.49,26.5,-0.32753,0.00023,18.54856]
[1780058962545,30.01,73169.49,26.5,-0.32753,0.00023,18.54856]
[1780058962636,30.01,73169.49,26.5,-0.32753,0.00023,18.54856]
[1780058962694,30.01,73166.02,26.5,-0.32835,0.00023,18.5663]
[1780058962786,30.01,73166.02,26.5,-0.32835,0.00023,18.5663]
[1780058964465,30.01,73161.3,26.5,-0.32946,0.00023,18.59038]
[1780058965071,30.02,73160.33,26.5,-0.32969,0.00023,18.59536]
[1780058965362,30.02,73160.33,26.5,-0.32969,0.00023,18.59536]
[1780058967048,30.02,73159.54,26.5,-0.32988,0.00023,18.59948]
[1780058970085,30.02,73158.08,26.5,-0.33023,0.00023,18.60702]
[1780058970113,30.02,73158.08,26.5,-0.33023,0.00023,18.60702]
[1780058970159,30.02,73158.08,26.5,-0.33023,0.00023,18.60702]
[1780058970417,30.02,73158.08,26.5,-0.33023,0.00023,18.60702]
[1780058970556,30.02,73158.08,26.5,-0.33023,0.00023,18.60702]
[1780058970573,30.02,73158.08,26.5,-0.33023,0.00023,18.60702]
[1780058970580,30.02,73158.08,26.5,-0.33023,0.00023,18.60702]
[1780058970602,30.02,73158.08,26.5,-0.33023,0.00023,18.60702]
[1780058970615,30.02,73158.08,26.5,-0.33023,0.00023,18.60702]
[1780058970656,30.02,73158.08,26.5,-0.33023,0.00023,18.60702]
[1780058970695,30.02,73158.08,26.5,-0.33023,0.00023,18.60702]
[1780058970780,30.02,73158.08,26.5,-0.33023,0.00023,18.60702]
[1780058970692,30.02,73153.66,26.5,-0.33127,0.00024,18.62934]
[1780058971364,30.02,73153.66,26.5,-0.33127,0.00024,18.62934]
[1780058971699,30.02,73143.47,26.5,-0.33365,0.00024,18.67601]
[1780058972162,30.02,73143.47,26.5,-0.33365,0.00024,18.67601]
[1780058972502,30.02,73143.47,26.5,-0.33365,0.00024,18.67601]
[1780058973017,30.02,73140.17,26.5,-0.33443,0.00024,18.6924]
[1780058973073,30.02,73140.17,26.5,-0.33443,0.00024,18.6924]
[1780058974962,30.02,73139.38,26.5,-0.33463,0.00024,18.69642]
[1780058975727,30.02,73138.52,26.5,-0.33483,0.00024,18.70069]
[1780058976625,30.02,73138.52,26.5,-0.33483,0.00024,18.70069]
[1780058982776,30.02,73138.9,26.5,-0.33474,0.00024,18.69892]
[1780058987873,30.02,73139.4,26.5,-0.33463,0.00024,18.6965]
[1780058994176,30.02,73140.1,26.5,-0.33447,0.00024,18.6931]
[1780058995941,30.02,73140.1,26.5,-0.33447,0.00024,18.69312]
[1780058995966,30.02,73140.1,26.5,-0.33447,0.00024,18.69312]
[1780058996136,30.02,73140.1,26.5,-0.33447,0.00024,18.69312]
[1780058996230,30.02,73140.1,26.5,-0.33447,0.00024,18.69312]
[1780058996874,30.02,73147.24,26.5,-0.33278,0.00024,18.65774]
[1780058997839,30.02,73147.24,26.5,-0.33278,0.00024,18.65774]
[1780058997865,30.02,73147.24,26.5,-0.33278,0.00024,18.65774]
[1780058998031,30.02,73147.24,26.5,-0.33278,0.00024,18.65774]
[1780059002262,30.03,73149.6,26.5,-0.33224,0.00024,18.6462]
[1780059002349,30.03,73149.54,26.5,-0.33225,0.00024,18.6465]
[1780059007951,30.03,73151.17,26.5,-0.33187,0.00024,18.63847]
[1780059015000,30.03,73151.67,26.5,-0.33176,0.00024,18.63614]
[1780059020133,30.03,73151.65,26.5,-0.33177,0.00024,18.63635]
[1780059020138,30.03,73151.65,26.5,-0.33177,0.00024,18.63635]
[1780059020715,30.03,73151.83,26.5,-0.33173,0.00024,18.63555]
[1780059021685,30.03,73151.83,26.5,-0.33173,0.00024,18.63555]
[1780059025278,30.03,73153.98,26.5,-0.33124,0.00024,18.62503]
[1780059025279,30.03,73153.98,26.5,-0.33124,0.00024,18.62503]
[1780059025997,30.03,73154.07,26.5,-0.33122,0.00024,18.62466]
[1780059026057,30.03,73154.07,26.5,-0.33122,0.00024,18.62466]
[1780059026092,30.03,73154.07,26.5,-0.33122,0.00024,18.62466]
[1780059026127,30.03,73154.07,26.5,-0.33122,0.00024,18.62466]
[1780059026229,30.03,73154.07,26.5,-0.33122,0.00024,18.62466]
[1780059026371,30.03,73154.07,26.5,-0.33122,0.00024,18.62466]
[1780059026594,30.03,73154.07,26.5,-0.33122,0.00024,18.62466]
[1780059026845,30.03,73154.46,26.5,-0.33113,0.00024,18.62279]
[1780059027033,30.03,73154.46,26.5,-0.33113,0.00024,18.62279]
[1780059027809,30.03,73154.46,26.5,-0.33113,0.00024,18.62279]
[1780059027104,30.03,73161.1,26.5,-0.32957,0.00023,18.58932]
[1780059031825,30.04,73166.83,26.5,-0.32822,0.00023,18.55642]
[1780059032446,30.04,73166.83,26.5,-0.32822,0.00023,18.55642]
[1780059032458,30.04,73166.83,26.5,-0.32822,0.00023,18.55642]
[1780059032655,30.04,73166.83,26.5,-0.32822,0.00023,18.55642]
[1780059032806,30.04,73166.83,26.5,-0.32822,0.00023,18.55642]
[1780059032810,30.04,73167.29,26.5,-0.32812,0.00023,18.55418]
[1780059033035,30.04,73167.29,26.5,-0.32812,0.00023,18.55418]
[1780059033425,30.04,73167.29,26.5,-0.32812,0.00023,18.55418]
[1780059034207,30.04,73170.91,26.5,-0.32727,0.00023,18.53567]
[1780059035151,30.04,73175.12,26.5,-0.32629,0.00023,18.51422]
[1780059035802,30.04,73175.12,26.5,-0.32629,0.00023,18.51422]
[1780059035805,30.04,73179.32,26.5,-0.32531,0.00023,18.4926]
[1780059036056,30.04,73179.32,26.5,-0.32531,0.00023,18.4926]
[1780059041481,30.04,73185.61,26.5,-0.32385,0.00023,18.46005]
[1780059044223,30.04,73191.41,26.5,-0.32251,0.00023,18.42988]
[1780059045555,30.04,73191.41,26.5,-0.32251,0.00023,18.42988]
[1780059046549,30.04,73192.77,26.5,-0.3222,0.00023,18.42287]
[1780059046653,30.04,73192.77,26.5,-0.3222,0.00023,18.42287]
[1780059046733,30.04,73192.77,26.5,-0.3222,0.00023,18.42287]
[1780059046744,30.04,73195.69,26.5,-0.32153,0.00023,18.40757]
[1780059051055,30.05,73198.25,26.5,-0.32094,0.00023,18.39416]
[1780059051378,30.05,73199.55,26.5,-0.32064,0.00023,18.38732]
[1780059057745,30.05,73202.81,26.5,-0.31988,0.00023,18.37001]
[1780059058281,30.05,73203.15,26.5,-0.3198,0.00023,18.36822]
[1780059063466,30.05,73201.86,26.5,-0.3201,0.00023,18.37509]
[1780059063588,30.05,73201.86,26.5,-0.3201,0.00023,18.37509]
[1780059063701,30.05,73201.86,26.5,-0.3201,0.00023,18.37509]
[1780059064697,30.05,73203.39,26.5,-0.31975,0.00023,18.36697]
[1780059065328,30.05,73203.7,26.5,-0.31968,0.00023,18.36533]
[1780059065341,30.05,73203.7,26.5,-0.31968,0.00023,18.36533]
[1780059065441,30.05,73203.7,26.5,-0.31968,0.00023,18.36533]
[1780059065688,30.05,73205.85,26.5,-0.31918,0.00023,18.35384]
[1780059066688,30.05,73205.85,26.5,-0.31918,0.00023,18.35384]
[1780059066779,30.05,73205.85,26.5,-0.31918,0.00023,18.35384]
[1780059066849,30.05,73205.85,26.5,-0.31918,0.00023,18.35384]
[1780059066860,30.05,73205.85,26.5,-0.31918,0.00023,18.35384]
[1780059066789,30.05,73214.49,26.5,-0.31718,0.00023,18.30751]
[1780059067152,30.05,73214.49,26.5,-0.31718,0.00023,18.30751]
[1780059067461,30.05,73214.49,26.5,-0.31718,0.00023,18.30751]
[1780059067819,30.05,73214.49,26.5,-0.31718,0.00023,18.30751]
[1780059067489,30.05,73207.16,26.5,-0.31888,0.00023,18.34685]
[1780059068794,30.05,73207.16,26.5,-0.31888,0.00023,18.34685]
[1780059068886,30.05,73207.16,26.5,-0.31888,0.00023,18.34685]
[1780059069301,30.05,73204.54,26.5,-0.31948,0.00023,18.36087]
[1780059069403,30.05,73204.65,26.5,-0.31946,0.00023,18.36033]
[1780059070571,30.05,73204.65,26.5,-0.31946,0.00023,18.36033]
[1780059070663,30.05,73204.16,26.5,-0.31957,0.00023,18.36295]
[1780059075916,30.04,73204.35,26.5,-0.31952,0.00023,18.36161]
[1780059076452,30.04,73204.25,26.5,-0.31954,0.00023,18.36206]
[1780059080122,30.04,73204.51,26.5,-0.31947,0.00023,18.36057]
[1780059080483,30.04,73203.55,26.5,-0.31969,0.00023,18.36565]
[1780059083918,30.04,73204.98,26.5,-0.31935,0.00023,18.35768]
[1780059084687,30.04,73204.98,26.5,-0.31935,0.00023,18.35768]
[1780059084788,30.04,73205.39,26.5,-0.31925,0.00023,18.35546]
[1780059086245,30.04,73207.07,26.5,-0.31886,0.00023,18.34649]
[1780059086270,30.04,73207.07,26.5,-0.31886,0.00023,18.34649]
[1780059086499,30.04,73207.07,26.5,-0.31886,0.00023,18.34649]
[1780059086662,30.04,73207.07,26.5,-0.31886,0.00023,18.34649]
[1780059086721,30.04,73207.07,26.5,-0.31886,0.00023,18.34649]
[1780059086821,30.04,73209.21,26.5,-0.31836,0.00023,18.33497]
[1780059088832,30.04,73215.13,26.5,-0.317,0.00023,18.30311]
[1780059090725,30.04,73216.06,26.5,-0.31678,0.00023,18.29809]
[1780059090770,30.04,73216.06,26.5,-0.31678,0.00023,18.29809]
[1780059090898,30.04,73216.06,26.5,-0.31678,0.00023,18.29809]
[1780059090871,30.04,73216.23,26.5,-0.31674,0.00023,18.29718]
[1780059092567,30.04,73227.15,26.5,-0.31419,0.00023,18.23342]
[1780059094414,30.04,73228.45,26.5,-0.31389,0.00023,18.2262]
[1780059094450,30.04,73228.45,26.5,-0.31389,0.00023,18.2262]
[1780059094642,30.04,73228.45,26.5,-0.31389,0.00023,18.2262]
[1780059094810,30.04,73228.45,26.5,-0.31389,0.00023,18.2262]
[1780059094863,30.04,73232.29,26.5,-0.31301,0.00023,18.2051]
[1780059094999,30.04,73232.29,26.5,-0.31301,0.00023,18.2051]
[1780059095592,30.04,73232.29,26.5,-0.31301,0.00023,18.2051]
[1780059097061,30.04,73235.27,26.5,-0.31232,0.00023,18.18866]
[1780059099661,30.04,73233.75,26.5,-0.31267,0.00023,18.19705]
[1780059100199,30.04,73232.57,26.5,-0.31294,0.00023,18.20353]
[1780059100210,30.04,73232.57,26.5,-0.31294,0.00023,18.20353]
[1780059100787,30.04,73232.57,26.5,-0.31294,0.00023,18.20353]
[1780059100790,30.04,73232.57,26.5,-0.31294,0.00023,18.20353]
[1780059100823,30.04,73229.79,26.5,-0.31358,0.00023,18.2188]
[1780059102323,30.04,73228.07,26.5,-0.31397,0.00023,18.2282]
[1780059102638,30.04,73227.56,26.5,-0.31409,0.00023,18.23091]
[1780059104112,30.04,73227.75,26.5,-0.31404,0.00023,18.22979]
[1780059104653,30.04,73228.05,26.5,-0.31397,0.00023,18.22805]
[1780059107759,30.03,73229.33,26.5,-0.31367,0.00023,18.22086]
[1780059107819,30.03,73230.63,26.5,-0.31336,0.00023,18.21364]
[1780059108540,30.03,73230.63,26.5,-0.31336,0.00023,18.21364]
[1780059108681,30.03,73228.32,26.5,-0.31389,0.00023,18.22625]
[1780059110353,30.03,73227.35,26.5,-0.31411,0.00023,18.23154]
[1780059110695,30.03,73227.42,26.5,-0.3141,0.00023,18.23113]
[1780059114065,30.03,73229.94,26.5,-0.31351,0.00023,18.21722]
[1780059115093,30.03,73230.77,26.5,-0.31332,0.00023,18.21264]
[1780059115384,30.03,73230.77,26.5,-0.31332,0.00023,18.21264]
[1780059115565,30.03,73230.77,26.5,-0.31332,0.00023,18.21264]
[1780059115734,30.03,73230.77,26.5,-0.31332,0.00023,18.21264]
[1780059115889,30.03,73230.77,26.5,-0.31332,0.00023,18.21264]
[1780059115871,30.03,73234.57,26.5,-0.31245,0.00023,18.19171]
[1780059116737,30.03,73240.89,26.5,-0.311,0.00023,18.15662]
[1780059118181,30.03,73244.1,26.5,-0.31026,0.00023,18.13869]
[1780059118332,30.03,73244.1,26.5,-0.31026,0.00023,18.13869]
[1780059118440,30.03,73244.1,26.5,-0.31026,0.00023,18.13869]
[1780059118507,30.03,73244.1,26.5,-0.31026,0.00023,18.13869]
[1780059118551,30.03,73244.1,26.5,-0.31026,0.00023,18.13869]
[1780059118640,30.03,73244.1,26.5,-0.31026,0.00023,18.13869]
[1780059118743,30.03,73244.1,26.5,-0.31026,0.00023,18.13869]
[1780059118754,30.03,73251.81,26.5,-0.3085,0.00023,18.09556]
[1780059119411,30.03,73251.81,26.5,-0.3085,0.00023,18.09556]
[1780059120080,30.03,73248.91,26.5,-0.30916,0.00023,18.11173]
[1780059120088,30.03,73248.91,26.5,-0.30916,0.00023,18.11173]
[1780059122182,30.03,73249.69,26.5,-0.30898,0.00023,18.10728]
[1780059123436,30.03,73250.76,26.5,-0.30873,0.00023,18.10124]
[1780059123448,30.03,73250.76,26.5,-0.30873,0.00023,18.10124]
[1780059123499,30.03,73250.76,26.5,-0.30873,0.00023,18.10124]
[1780059123517,30.03,73250.76,26.5,-0.30873,0.00023,18.10124]
[1780059123791,30.03,73252.22,26.5,-0.3084,0.00023,18.09303]
[1780059124582,30.03,73252.22,26.5,-0.3084,0.00023,18.09303]
[1780059124798,30.03,73251.13,26.5,-0.30864,0.00023,18.09914]
[1780059125482,30.03,73251.13,26.5,-0.30864,0.00023,18.09914]
[1780059125520,30.03,73251.13,26.5,-0.30864,0.00023,18.09914]
[1780059125684,30.03,73251.13,26.5,-0.30864,0.00023,18.09914]
[1780059125805,30.03,73249.2,26.5,-0.30909,0.00023,18.11]
[1780059128670,30.03,73249.26,26.5,-0.30907,0.00023,18.10949]
[1780059129840,30.03,73250.79,26.5,-0.30871,0.00023,18.10071]
[1780059133128,30.02,73251.29,26.5,-0.30858,0.00023,18.0976]
[1780059133867,30.02,73243.61,26.5,-0.31033,0.00023,18.14047]
[1780059135344,30.02,73241.12,26.5,-0.3109,0.00023,18.1542]
[1780059137259,30.02,73239.07,26.5,-0.31136,0.00023,18.16537]
[1780059137897,30.02,73238.97,26.5,-0.31138,0.00023,18.16592]
[1780059140850,30.02,73239.11,26.5,-0.31135,0.00023,18.16514]
[1780059141132,30.02,73239.57,26.5,-0.31125,0.00023,18.16259]
[1780059141672,30.02,73239.57,26.5,-0.31125,0.00023,18.16259]
[1780059141925,30.02,73251.39,26.5,-0.30854,0.00023,18.09654]
[1780059142467,30.02,73251.39,26.5,-0.30854,0.00023,18.09654]
[1780059142476,30.02,73251.39,26.5,-0.30854,0.00023,18.09654]
[1780059142560,30.02,73251.39,26.5,-0.30854,0.00023,18.09654]
[1780059142932,30.02,73252.83,26.5,-0.30821,0.00023,18.0884]
[1780059143269,30.02,73252.83,26.5,-0.30821,0.00023,18.0884]
[1780059143393,30.02,73252.83,26.5,-0.30821,0.00023,18.0884]
[1780059144120,30.02,73258.23,26.5,-0.30698,0.00023,18.0579]
[1780059145075,30.02,73259.07,26.5,-0.30679,0.00023,18.05314]
[1780059146324,30.02,73259.89,26.5,-0.3066,0.00023,18.04849]
[1780059146479,30.02,73259.89,26.5,-0.3066,0.00023,18.04849]
[1780059146542,30.02,73259.89,26.5,-0.3066,0.00023,18.04849]
[1780059146914,30.02,73259.89,26.5,-0.3066,0.00023,18.04849]
[1780059146960,30.02,73270.18,26.5,-0.30426,0.00023,17.98989]
[1780059147153,30.02,73270.18,26.5,-0.30426,0.00023,17.98989]
[1780059147262,30.02,73270.18,26.5,-0.30426,0.00023,17.98989]
[1780059147967,30.02,73270.46,26.5,-0.3042,0.00023,17.98827]
[1780059148652,30.02,73270.46,26.5,-0.3042,0.00023,17.98827]
[1780059151635,30.02,73275.12,26.5,-0.30314,0.00023,17.96139]
[1780059153179,30.02,73275.04,26.5,-0.30312,0.00023,17.95742]
[1780059153448,30.02,73275.04,26.5,-0.30312,0.00023,17.95742]
[1780059153457,30.02,73275.04,26.5,-0.30312,0.00023,17.95742]
[1780059155111,30.02,73275.36,26.5,-0.30305,0.00023,17.95551]
[1780059155203,30.02,73275.37,26.5,-0.30304,0.00023,17.95545]
[1780059158213,30.02,73273.26,26.5,-0.30352,0.00023,17.96752]
[1780059160626,30.02,73271.96,26.5,-0.30381,0.00023,17.97492]
[1780059165935,30.02,73272.26,26.5,-0.30374,0.00023,17.97299]
[1780059165935,30.02,73272.26,26.5,-0.30374,0.00023,17.97299]
[1780059165944,30.02,73272.26,26.5,-0.30374,0.00023,17.97299]
[1780059170144,30.01,73273.88,26.5,-0.30336,0.00023,17.96343]
[1780059170145,30.01,73273.88,26.5,-0.30336,0.00023,17.96343]
[1780059170303,30.01,73273.88,26.5,-0.30336,0.00023,17.96343]
[1780059170412,30.01,73273.88,26.5,-0.30336,0.00023,17.96343]
[1780059170438,30.01,73273.88,26.5,-0.30336,0.00023,17.96343]
[1780059170644,30.01,73273.88,26.5,-0.30336,0.00023,17.96343]
[1780059170772,30.01,73273.69,26.5,-0.3034,0.00023,17.96454]
[1780059171617,30.01,73273.69,26.5,-0.3034,0.00023,17.96454]
[1780059171924,30.01,73273.69,26.5,-0.3034,0.00023,17.96454]
[1780059171719,30.01,73268.68,26.5,-0.30454,0.00023,17.99326]
[1780059172471,30.01,73268.68,26.5,-0.30454,0.00023,17.99326]
[1780059175412,30.01,73268.47,26.5,-0.30458,0.00023,17.99438]
[1780059177041,30.01,73267.99,26.5,-0.30469,0.00023,17.99709]
[1780059178507,30.01,73268.26,26.5,-0.30463,0.00023,17.99556]
[1780059179549,30.01,73268.98,26.5,-0.30446,0.00023,17.99141]
[1780059180177,30.01,73268.3,26.5,-0.30462,0.00023,17.99531]
[1780059183383,30.01,73274.71,26.5,-0.30317,0.00023,17.9586]
[1780059185789,30.01,73275.82,26.5,-0.30292,0.00023,17.95223]
[1780059185874,30.01,73275.86,26.5,-0.30291,0.00023,17.95206]
[1780059188111,30.01,73276.66,26.5,-0.30273,0.00023,17.94742]
[1780059193613,30.01,73274.67,26.5,-0.30317,0.00023,17.95874]
[1780059193651,30.01,73274.67,26.5,-0.30317,0.00023,17.95874]
[1780059193687,30.01,73273.02,26.5,-0.30355,0.00023,17.96819]
[1780059194100,30.01,73273.02,26.5,-0.30355,0.00023,17.96819]
[1780059197697,30.01,73271.74,26.5,-0.30384,0.00023,17.97556]
[1780059198016,30.01,73271.74,26.5,-0.30384,0.00023,17.97556]
[1780059199125,30.01,73271.62,26.5,-0.30387,0.00023,17.97633]
[1780059199335,30.01,73271.44,26.5,-0.30391,0.00023,17.97733]
[1780059204370,30.01,73270.68,26.5,-0.30406,0.00023,17.98123]
[1780059206199,30.01,73270.29,26.5,-0.30415,0.00023,17.98337]
[1780059206576,30.01,73270.29,26.5,-0.30415,0.00023,17.98337]
[1780059206593,30.01,73270.29,26.5,-0.30415,0.00023,17.98337]
[1780059206658,30.01,73270.29,26.5,-0.30415,0.00023,17.98337]
[1780059207544,30.01,73266.7,26.5,-0.30495,0.00023,18.00369]
[1780059208040,30.01,73266.7,26.5,-0.30495,0.00023,18.00369]
[1780059208011,30.01,73261.66,26.5,-0.3061,0.00023,18.03234]
[1780059208186,30.01,73261.66,26.5,-0.3061,0.00023,18.03234]
[1780059208349,30.01,73261.66,26.5,-0.3061,0.00023,18.03234]
[1780059208398,30.01,73253.5,26.5,-0.30796,0.00023,18.07851]
[1780059209053,30.01,73253.5,26.5,-0.30796,0.00023,18.07851]
[1780059212559,30.01,73250.56,26.5,-0.30862,0.00023,18.09497]
[1780059212661,30.01,73250.6,26.5,-0.30858,0.00023,18.09034]
[1780059218303,30.0,73252.06,26.5,-0.30823,0.00023,18.08169]
[1780059218327,30.0,73252.06,26.5,-0.30823,0.00023,18.08161]
[1780059221213,30.0,73252.22,26.5,-0.30819,0.00023,18.08067]
[1780059221489,30.0,73252.32,26.5,-0.30816,0.00023,18.08009]
[1780059226524,30.0,73252.44,26.5,-0.30812,0.00023,18.07906]
[1780059228828,30.0,73252.92,26.5,-0.30801,0.00023,18.07629]
[1780059228839,30.0,73253.22,26.5,-0.30794,0.00023,18.07448]
[1780059231755,30.0,73256.64,26.5,-0.30716,0.00023,18.05518]
[1780059231960,30.0,73256.72,26.5,-0.30714,0.00023,18.05477]
[1780059234037,30.0,73256.87,26.5,-0.30711,0.00023,18.05392]
[1780059238882,30.0,73256.85,26.5,-0.30711,0.00023,18.05392]
[1780059238998,30.0,73256.85,26.5,-0.30711,0.00023,18.05392]
[1780059239372,30.0,73257.68,26.5,-0.30692,0.00023,18.04916]
[1780059239410,30.0,73257.68,26.5,-0.30692,0.00023,18.04916]
[1780059240074,30.0,73257.68,26.5,-0.30692,0.00023,18.04916]
[1780059240077,30.0,73263.83,26.5,-0.30551,0.00023,18.01417]
[1780059240328,30.0,73263.83,26.5,-0.30551,0.00023,18.01417]
[1780059240369,30.0,73263.83,26.5,-0.30551,0.00023,18.01417]
[1780059240879,30.0,73263.83,26.5,-0.30551,0.00023,18.01417]
[1780059240914,30.0,73261.2,26.5,-0.30611,0.00023,18.0292]
[1780059241288,30.0,73261.2,26.5,-0.30611,0.00023,18.0292]
[1780059241312,30.0,73261.2,26.5,-0.30611,0.00023,18.0292]
[1780059241686,30.0,73261.2,26.5,-0.30611,0.00023,18.0292]
[1780059242065,30.0,73261.2,26.5,-0.30611,0.00023,18.0292]
[1780059242963,30.0,73257.93,26.5,-0.30686,0.00023,18.04775]
[1780059243030,30.0,73256.35,26.5,-0.30722,0.00023,18.05678]
[1780059247909,30.0,73257.12,26.5,-0.30704,0.00023,18.0523]
[1780059247967,30.0,73257.12,26.5,-0.30704,0.00023,18.0523]
[1780059248080,30.0,73256.55,26.5,-0.30717,0.00023,18.0555]
[1780059251422,30.0,73252.09,26.5,-0.30819,0.00023,18.08071]
[1780059251426,30.0,73252.09,26.5,-0.30819,0.00023,18.08071]
[1780059251428,30.0,73252.09,26.5,-0.30819,0.00023,18.08071]
[1780059251853,30.0,73252.09,26.5,-0.30819,0.00023,18.08071]
[1780059251855,30.0,73252.09,26.5,-0.30819,0.00023,18.08071]
[1780059252441,30.0,73251.61,26.5,-0.3083,0.00023,18.08342]
[1780059252706,30.0,73251.2,26.5,-0.30839,0.00023,18.08573]
[1780059257741,30.0,73250.8,26.5,-0.30847,0.00023,18.08771]
[1780059262777,29.99,73249.87,26.5,-0.30868,0.00023,18.09264]
[1780059263203,29.99,73249.87,26.5,-0.30868,0.00023,18.09264]
[1780059263843,29.99,73249.87,26.5,-0.30868,0.00023,18.09264]
[1780059263845,29.99,73249.87,26.5,-0.30868,0.00023,18.09264]
[1780059263899,29.99,73249.87,26.5,-0.30868,0.00023,18.09264]
[1780059263980,29.99,73249.88,26.5,-0.30867,0.00023,18.09253]
[1780059266208,29.99,73245.05,26.5,-0.30978,0.00023,18.1196]
[1780059266432,29.99,73245.05,26.5,-0.30978,0.00023,18.1196]
[1780059266441,29.99,73245.05,26.5,-0.30978,0.00023,18.1196]
[1780059266804,29.99,73240.56,26.5,-0.3108,0.00023,18.14463]
[1780059268811,29.99,73240.0,26.5,-0.31093,0.00023,18.14773]
[1780059273854,29.99,73240.23,26.5,-0.31084,0.00023,18.14202]
[1780059274451,29.99,73240.23,26.5,-0.31084,0.00023,18.14202]
[1780059274861,29.99,73240.25,26.5,-0.31084,0.00023,18.14187]
[1780059280903,29.99,73240.26,26.5,-0.31083,0.00023,18.14163]
[1780059283882,29.99,73240.2,26.5,-0.31084,0.00023,18.14191]
[1780059283935,29.99,73240.2,26.5,-0.31084,0.00023,18.14191]
[1780059284512,29.99,73240.17,26.5,-0.31084,0.00023,18.14205]
[1780059286325,29.99,73234.15,26.5,-0.31222,0.00023,18.17537]
[1780059286383,29.99,73234.15,26.5,-0.31222,0.00023,18.17537]
[1780059286678,29.99,73234.15,26.5,-0.31222,0.00023,18.17537]
[1780059286794,29.99,73234.15,26.5,-0.31222,0.00023,18.17537]
[1780059286933,29.99,73234.15,26.5,-0.31222,0.00023,18.17537]
[1780059286945,29.99,73229.18,26.5,-0.31336,0.00023,18.20273]
[1780059287544,29.99,73229.18,26.5,-0.31336,0.00023,18.20273]
[1780059288553,29.99,73226.3,26.5,-0.31403,0.00023,18.21856]
[1780059288891,29.99,73226.3,26.5,-0.31403,0.00023,18.21856]
[1780059295083,29.99,73225.33,26.5,-0.31425,0.00023,18.22386]
[1780059295307,29.99,73225.48,26.5,-0.31422,0.00023,18.22304]
[1780059301043,29.99,73227.99,26.5,-0.31365,0.00023,18.20945]
[1780059301620,29.99,73227.99,26.5,-0.31365,0.00023,18.20945]
[1780059307085,29.99,73227.83,26.5,-0.31369,0.00023,18.21053]
[1780059312120,29.99,73227.86,26.5,-0.31369,0.00023,18.21053]
[1780059314837,29.99,73228.58,26.5,-0.31353,0.00023,18.20665]
[1780059318204,30.0,73230.87,26.5,-0.31301,0.00023,18.19422]
[1780059319172,30.0,73235.75,26.5,-0.31189,0.00023,18.16729]
[1780059322492,30.0,73238.24,26.5,-0.31132,0.00023,18.15359]
[1780059324431,30.0,73238.34,26.5,-0.3113,0.00023,18.15311]
[1780059330933,30.0,73236.53,26.5,-0.31173,0.00023,18.16345]
[1780059333362,30.0,73237.18,26.5,-0.31155,0.00023,18.15571]
[1780059333494,30.0,73237.18,26.5,-0.31155,0.00023,18.15571]
[1780059333718,30.0,73237.18,26.5,-0.31155,0.00023,18.15571]
[1780059333879,30.0,73237.29,26.5,-0.31153,0.00023,18.15517]
[1780059335895,30.0,73239.82,26.5,-0.31095,0.00023,18.1411]
[1780059336190,30.0,73241.08,26.5,-0.31066,0.00023,18.13408]
[1780059341325,30.0,73238.1,26.5,-0.31134,0.00023,18.15065]
[1780059345467,30.0,73239.39,26.5,-0.31105,0.00023,18.14349]
[1780059345925,30.0,73239.39,26.5,-0.31105,0.00023,18.14349]
[1780059347367,30.0,73231.92,26.5,-0.31277,0.00023,18.18497]
[1780059352402,30.0,73231.11,26.5,-0.31297,0.00023,18.18972]
[1780059357834,30.01,73229.98,26.5,-0.31323,0.00023,18.19615]
[1780059358751,30.01,73230.25,26.5,-0.31318,0.00023,18.19477]
[1780059358852,30.01,73223.83,26.5,-0.31465,0.00023,18.22996]
[1780059359450,30.01,73216.95,26.5,-0.31624,0.00023,18.26743]
[1780059364095,30.01,73209.32,26.5,-0.31801,0.00023,18.30865]
[1780059369346,30.01,73208.96,26.5,-0.31809,0.00023,18.3105]
[1780059369934,30.01,73208.96,26.5,-0.31809,0.00023,18.3105]
[1780059370141,30.01,73208.6,26.5,-0.31817,0.00023,18.3124]
[1780059373187,30.01,73201.55,26.5,-0.3198,0.00023,18.35003]
[1780059378585,30.0,73201.41,26.5,-0.31982,0.00023,18.35055]
[1780059381961,30.0,73201.13,26.5,-0.31989,0.00023,18.35195]
[1780059382033,30.0,73201.2,26.5,-0.31987,0.00023,18.35149]
[1780059387920,30.0,73200.3,26.5,-0.32007,0.00023,18.35628]
[1780059390968,30.0,73200.16,26.5,-0.32011,0.00023,18.35702]
[1780059391464,30.0,73200.0,26.5,-0.32011,0.00023,18.35358]
[1780059391931,30.0,73200.0,26.5,-0.32011,0.00023,18.35358]
[1780059392167,30.0,73198.53,26.5,-0.32046,0.00023,18.3614]
[1780059395065,30.0,73197.66,26.5,-0.32066,0.00023,18.36603]
[1780059395194,30.0,73197.66,26.5,-0.32066,0.00023,18.36603]
[1780059397001,30.0,73190.38,26.5,-0.32235,0.00023,18.40447]
[1780059397976,30.0,73190.38,26.5,-0.32235,0.00023,18.40447]
[1780059402467,30.0,73190.49,26.5,-0.32232,0.00023,18.4038]
[1780059407150,30.0,73190.33,26.5,-0.32236,0.00023,18.40457]
[1780059407159,30.0,73190.33,26.5,-0.32236,0.00023,18.40457]
[1780059408236,30.0,73190.33,26.5,-0.32235,0.00023,18.40454]
[1780059412931,30.0,73186.76,26.5,-0.32318,0.00023,18.4232]
[1780059419876,30.0,73186.82,26.5,-0.32316,0.00023,18.42278]
[1780059420715,30.0,73186.82,26.5,-0.32316,0.00023,18.42278]
[1780059420825,30.0,73186.82,26.5,-0.32316,0.00023,18.42278]
[1780059421135,30.0,73194.02,26.5,-0.32149,0.00023,18.38488]
[1780059421656,30.0,73194.02,26.5,-0.32149,0.00023,18.38488]
[1780059421761,30.0,73194.02,26.5,-0.32149,0.00023,18.38488]
[1780059421791,30.0,73194.02,26.5,-0.32149,0.00023,18.38488]
[1780059422240,30.0,73194.02,26.5,-0.32149,0.00023,18.38488]
[1780059421902,30.0,73197.22,26.5,-0.32074,0.00023,18.36791]
[1780059422495,30.0,73197.22,26.5,-0.32074,0.00023,18.36791]
[1780059422500,30.0,73197.22,26.5,-0.32074,0.00023,18.36791]
[1780059427279,30.0,73200.79,26.5,-0.31991,0.00023,18.3489]
[1780059430233,30.0,73198.84,26.5,-0.32036,0.00023,18.35926]
[1780059430234,30.0,73198.84,26.5,-0.32036,0.00023,18.35926]
[1780059433766,30.0,73197.96,26.5,-0.32056,0.00023,18.36385]
[1780059434333,30.0,73197.97,26.5,-0.32056,0.00023,18.36377]
[1780059436662,30.0,73196.77,26.5,-0.32084,0.00023,18.37008]
[1780059436664,30.0,73196.77,26.5,-0.32084,0.00023,18.37008]
[1780059438012,30.0,73196.7,26.5,-0.32085,0.00023,18.37042]
[1780059444057,30.0,73197.68,26.5,-0.32062,0.00023,18.36506]
[1780059448425,30.0,73198.1,26.5,-0.32052,0.00023,18.36281]
[1780059448728,30.0,73198.1,26.5,-0.32052,0.00023,18.36281]
[1780059448979,30.0,73198.1,26.5,-0.32052,0.00023,18.36281]
[1780059449477,29.99,73198.1,26.5,-0.32052,0.00023,18.36279]
[1780059449482,29.99,73198.1,26.5,-0.32052,0.00023,18.36279]
[1780059449977,29.99,73198.1,26.5,-0.32052,0.00023,18.36279]
[1780059449985,29.99,73198.1,26.5,-0.32052,0.00023,18.36279]
[1780059450986,29.99,73198.58,26.5,-0.32041,0.00023,18.36023]
[1780059451243,29.99,73198.58,26.5,-0.32041,0.00023,18.36023]
[1780059451496,29.99,73198.61,26.5,-0.32037,0.00023,18.35577]
[1780059452845,29.99,73198.54,26.5,-0.32038,0.00023,18.35613]
[1780059458155,29.99,73200.81,26.5,-0.31985,0.00023,18.344]
[1780059458921,29.99,73200.81,26.5,-0.31985,0.00023,18.344]
[1780059458928,29.99,73200.81,26.5,-0.31985,0.00023,18.344]
[1780059460169,29.99,73200.62,26.5,-0.3199,0.00023,18.34501]
[1780059465192,29.99,73201.69,26.5,-0.31965,0.00023,18.33928]
[1780059470238,29.99,73202.62,26.5,-0.31943,0.00023,18.33428]
[1780059476281,29.99,73202.29,26.5,-0.31951,0.00023,18.33604]
[1780059481316,29.99,73197.95,26.5,-0.32051,0.00023,18.35912]
[1780059486350,29.99,73199.17,26.5,-0.32023,0.00023,18.35257]
[1780059489269,29.99,73199.14,26.5,-0.32023,0.00023,18.35272]
[1780059489744,29.99,73199.27,26.5,-0.3202,0.00023,18.352]
[1780059489760,29.99,73199.27,26.5,-0.3202,0.00023,18.352]
[1780059489777,29.99,73199.27,26.5,-0.3202,0.00023,18.352]
[1780059489827,29.99,73199.27,26.5,-0.3202,0.00023,18.352]
[1780059490219,29.99,73205.12,26.5,-0.31884,0.00023,18.32074]
[1780059491115,29.99,73205.12,26.5,-0.31884,0.00023,18.32074]
[1780059491218,29.99,73207.99,26.5,-0.31818,0.00023,18.30531]
[1780059493296,29.99,73201.78,26.5,-0.31962,0.00023,18.33857]
[1780059498435,29.99,73201.47,26.5,-0.31969,0.00023,18.3402]
[1780059500298,29.99,73201.47,26.5,-0.31969,0.00023,18.3402]
[1780059503358,29.99,73203.67,26.5,-0.31918,0.00023,18.32843]
[1780059503660,29.99,73205.14,26.5,-0.31884,0.00023,18.32058]
[1780059505824,29.99,73212.31,26.5,-0.31717,0.00023,18.28198]
[1780059506216,29.99,73212.31,26.5,-0.31717,0.00023,18.28198]
[1780059511112,29.99,73210.45,26.5,-0.3176,0.00023,18.29195]
[1780059517604,29.99,73207.89,26.5,-0.31817,0.00023,18.30153]
[1780059518528,29.99,73207.89,26.5,-0.31817,0.00023,18.30153]
[1780059518611,29.99,73207.24,26.5,-0.31832,0.00023,18.30505]
[1780059520090,29.99,73207.24,26.6,-0.31832,0.00023,18.30505]
[1780059520191,29.99,73207.24,26.6,-0.31832,0.00023,18.30506]
[1780059522974,29.99,73207.19,26.6,-0.31833,0.00023,18.30536]
[1780059523075,29.99,73207.2,26.6,-0.31833,0.00023,18.30531]
[1780059524222,29.99,73207.2,26.7,-0.31833,0.00023,18.30531]
[1780059524324,29.99,73206.74,26.7,-0.31844,0.00023,18.3078]
[1780059529688,29.99,73201.89,26.7,-0.31956,0.00023,18.33375]
[1780059530518,29.99,73201.89,26.7,-0.31956,0.00023,18.33375]
[1780059530695,29.99,73201.9,26.7,-0.31956,0.00023,18.33369]
[1780059533166,29.99,73202.31,26.7,-0.31947,0.00023,18.33148]
[1780059536739,29.99,73198.29,26.7,-0.32039,0.00023,18.35279]
[1780059536743,29.99,73198.29,26.7,-0.32039,0.00023,18.35279]
[1780059536840,29.99,73196.9,26.7,-0.32072,0.00023,18.36017]
[1780059537520,29.99,73196.9,26.7,-0.32072,0.00023,18.36017]
[1780059538476,29.99,73196.62,26.7,-0.32078,0.00023,18.36161]
[1780059538751,29.99,73196.44,26.7,-0.32082,0.00023,18.36252]
[1780059543786,29.99,73196.23,26.7,-0.32086,0.00023,18.36349]
[1780059548822,29.99,73197.58,26.7,-0.32055,0.00023,18.35622]
[1780059553857,29.99,73199.12,26.7,-0.32019,0.00023,18.34797]
[1780059558892,29.99,73198.21,26.7,-0.32039,0.00023,18.35276]
[1780059563927,29.99,73198.75,26.7,-0.32027,0.00023,18.34985]
[1780059568962,29.99,73198.76,26.7,-0.32026,0.00023,18.34977]
[1780059573996,29.99,73199.3,26.7,-0.32011,0.00023,18.34257]
[1780059577030,29.99,73199.3,26.7,-0.32011,0.00023,18.34257]
[1780059577035,29.99,73199.3,26.7,-0.32011,0.00023,18.34257]
[1780059577132,29.99,73198.95,26.7,-0.32019,0.00023,18.34443]
[1780059578037,29.99,73198.95,26.7,-0.32019,0.00023,18.34443]
[1780059578042,29.99,73198.95,26.7,-0.32019,0.00023,18.34443]
[1780059578079,29.99,73198.3,26.7,-0.32034,0.00023,18.34789]
[1780059584077,29.99,73195.87,26.7,-0.3209,0.00023,18.36075]
[1780059589112,29.99,73196.16,26.7,-0.32083,0.00023,18.35912]
[1780059594147,29.99,73196.57,26.7,-0.32073,0.00023,18.35687]
[1780059599182,29.99,73196.73,26.7,-0.32069,0.00023,18.35594]
[1780059604217,29.98,73194.86,26.7,-0.32112,0.00023,18.36578]
[1780059609252,29.98,73197.71,26.7,-0.32046,0.00023,18.35056]
[1780059613283,29.98,73199.68,26.7,-0.32,0.00023,18.34006]
[1780059613291,29.98,73199.68,26.7,-0.32,0.00023,18.34006]
[1780059613384,29.98,73199.31,26.7,-0.32008,0.00023,18.34203]
[1780059618316,29.98,73197.12,26.7,-0.32059,0.00023,18.35363]
[1780059618319,29.98,73197.12,26.7,-0.32059,0.00023,18.35363]
[1780059618323,29.98,73197.12,26.7,-0.32059,0.00023,18.35363]
[1780059618415,29.98,73196.37,26.7,-0.32076,0.00023,18.35759]
[1780059619253,29.98,73196.37,26.7,-0.32076,0.00023,18.35759]
[1780059619449,29.98,73187.5,26.7,-0.32283,0.00023,18.40443]
[1780059619705,29.98,73187.5,26.7,-0.32283,0.00023,18.40443]
[1780059620360,29.98,73187.5,26.7,-0.32283,0.00023,18.40443]
[1780059620428,29.98,73181.36,26.7,-0.32427,0.00023,18.43651]
[1780059626374,29.98,73183.9,26.7,-0.32365,0.00023,18.42278]
[1780059629354,29.98,73183.04,26.7,-0.32385,0.00023,18.42713]
[1780059629359,29.98,73183.04,26.7,-0.32385,0.00023,18.42713]
[1780059634292,29.98,73179.6,26.7,-0.32461,0.00023,18.44055]
[1780059634734,29.98,73178.74,26.7,-0.32481,0.00023,18.44497]
[1780059635532,29.98,73173.92,26.7,-0.32594,0.00023,18.46996]
[1780059637549,29.97,73167.34,26.7,-0.32748,0.00024,18.50378]
[1780059638211,29.97,73167.34,26.8,-0.32748,0.00024,18.50378]
[1780059640808,29.97,73163.05,26.8,-0.32848,0.00024,18.52554]
[1780059641065,29.97,73163.05,26.8,-0.32848,0.00024,18.52554]
[1780059641479,29.97,73170.39,26.8,-0.32675,0.00023,18.48784]
[1780059646514,29.97,73174.36,26.8,-0.32581,0.00023,18.4672]
[1780059651549,29.97,73176.02,26.8,-0.32542,0.00023,18.45848]
[1780059657493,29.97,73177.28,26.8,-0.32512,0.00023,18.45191]
[1780059662586,29.97,73177.29,26.8,-0.32511,0.00023,18.45167]
[1780059666883,29.97,73171.18,26.8,-0.32654,0.00023,18.48319]
[1780059672199,29.97,73172.06,26.8,-0.32633,0.00023,18.47848]
[1780059672234,29.97,73173.14,26.8,-0.32607,0.00023,18.47283]
[1780059674258,29.96,73167.16,26.8,-0.32747,0.00024,18.50357]
[1780059679746,29.96,73167.51,26.8,-0.32739,0.00024,18.50164]
[1780059683850,29.96,73167.15,27.1,-0.32747,0.00024,18.50343]
[1780059683856,29.96,73167.15,27.1,-0.32747,0.00024,18.50343]
[1780059683901,29.96,73167.15,27.1,-0.32747,0.00024,18.50343]
[1780059684198,29.96,73157.45,27.1,-0.32975,0.00024,18.55289]
[1780059686478,29.96,73151.74,27.1,-0.33109,0.00024,18.58157]
[1780059692838,29.96,73151.15,27.1,-0.33118,0.00024,18.57987]
[1780059694496,29.96,73151.15,27.1,-0.33118,0.00024,18.57987]
[1780059695482,29.96,73151.16,27.1,-0.33117,0.00024,18.57969]
[1780059697385,29.96,73145.57,27.1,-0.33249,0.00024,18.60758]
[1780059698011,29.95,73144.27,27.1,-0.33279,0.00024,18.61398]
[1780059698077,29.95,73144.27,27.1,-0.33279,0.00024,18.61398]
[1780059698242,29.95,73143.55,27.1,-0.33296,0.00024,18.61757]
[1780059698729,29.95,73143.55,27.1,-0.33296,0.00024,18.61757]
[1780059698732,29.95,73143.55,27.1,-0.33296,0.00024,18.61757]
[1780059704415,29.95,73142.32,27.1,-0.33325,0.00024,18.6236]
[1780059706945,29.95,73142.46,27.1,-0.33322,0.00024,18.62285]
[1780059707746,29.95,73141.47,27.1,-0.33345,0.00024,18.62776]
[1780059707774,29.95,73141.47,27.1,-0.33345,0.00024,18.62776]
[1780059707801,29.95,73141.47,27.1,-0.33345,0.00024,18.62776]
[1780059707807,29.95,73141.47,27.1,-0.33345,0.00024,18.62776]
[1780059707813,29.95,73141.47,27.1,-0.33345,0.00024,18.62776]
[1780059707842,29.95,73141.47,27.1,-0.33345,0.00024,18.62776]
[1780059707951,29.95,73141.47,27.1,-0.33345,0.00024,18.62776]
[1780059708532,29.95,73134.82,27.1,-0.33503,0.00024,18.66065]
[1780059709566,29.95,73129.26,27.1,-0.33635,0.00024,18.68792]
[1780059709883,29.95,73129.26,27.1,-0.33635,0.00024,18.68792]
[1780059710073,29.95,73129.26,27.1,-0.33635,0.00024,18.68792]
[1780059710093,29.95,73129.26,27.1,-0.33635,0.00024,18.68792]
[1780059710426,29.95,73128.34,27.1,-0.33656,0.00024,18.6924]
[1780059711418,29.95,73128.34,27.1,-0.33656,0.00024,18.6924]
[1780059712882,29.95,73127.27,27.1,-0.33682,0.00024,18.6976]
[1780059713206,29.95,73127.27,27.1,-0.33682,0.00024,18.6976]
[1780059713613,29.95,73127.27,27.1,-0.33682,0.00024,18.6976]
[1780059713820,29.95,73125.69,27.1,-0.33719,0.00024,18.70527]
[1780059714457,29.95,73125.69,27.1,-0.33719,0.00024,18.70527]
[1780059714570,29.95,73125.69,27.1,-0.33719,0.00024,18.70527]
[1780059714700,29.95,73125.69,27.1,-0.33719,0.00024,18.70527]
[1780059714766,29.95,73125.69,27.1,-0.33719,0.00024,18.70527]
[1780059714969,29.95,73120.79,27.1,-0.33836,0.00024,18.72902]
[1780059715117,29.95,73120.79,27.1,-0.33836,0.00024,18.72902]
[1780059715231,29.95,73120.79,27.1,-0.33836,0.00024,18.72902]
[1780059715506,29.95,73116.01,27.1,-0.3395,0.00024,18.75205]
[1780059715845,29.95,73116.01,27.1,-0.3395,0.00024,18.75205]
[1780059715891,29.95,73116.01,27.1,-0.3395,0.00024,18.75205]
[1780059716197,29.95,73116.01,27.1,-0.3395,0.00024,18.75205]
[1780059716372,29.95,73108.64,27.1,-0.34126,0.00024,18.78723]
[1780059720473,29.95,73108.54,27.1,-0.34128,0.00024,18.78765]
[1780059720635,29.95,73108.54,27.1,-0.34128,0.00024,18.78765]
[1780059721680,29.95,73105.51,27.1,-0.342,0.00024,18.80195]
[1780059722446,29.95,73105.51,27.1,-0.342,0.00024,18.80195]
[1780059722548,29.95,73105.48,27.1,-0.34201,0.00024,18.80202]
[1780059724657,29.95,73106.03,27.1,-0.34187,0.00024,18.79942]
[1780059724950,29.95,73106.03,27.1,-0.34187,0.00024,18.79942]
[1780059726546,29.95,73101.15,27.1,-0.34304,0.00024,18.82244]
[1780059726578,29.95,73101.15,27.1,-0.34304,0.00024,18.82244]
[1780059727081,29.95,73101.4,27.1,-0.34298,0.00024,18.82124]
[1780059728625,29.95,73101.4,27.1,-0.34298,0.00024,18.82124]
[1780059728683,29.95,73101.7,27.1,-0.34291,0.00024,18.81988]
[1780059729066,29.95,73101.7,27.1,-0.34291,0.00024,18.81988]
[1780059729512,29.95,73101.7,27.1,-0.34291,0.00024,18.81988]
[1780059729566,29.95,73116.89,27.1,-0.33928,0.00024,18.74764]
[1780059729748,29.95,73116.89,27.1,-0.33928,0.00024,18.74764]
[1780059729765,29.95,73116.89,27.1,-0.33928,0.00024,18.74764]
[1780059729842,29.95,73116.89,27.1,-0.33928,0.00024,18.74764]
[1780059729965,29.95,73116.89,27.1,-0.33928,0.00024,18.74764]
[1780059729970,29.95,73116.89,27.1,-0.33928,0.00024,18.74764]
[1780059730069,29.95,73116.89,27.1,-0.33928,0.00024,18.74764]
[1780059730281,29.95,73116.89,27.1,-0.33928,0.00024,18.74764]
[1780059730286,29.95,73116.89,27.1,-0.33928,0.00024,18.74764]
[1780059730541,29.95,73116.89,27.1,-0.33928,0.00024,18.74764]
[1780059730594,29.95,73130.16,27.1,-0.33612,0.00024,18.68325]
[1780059730682,29.95,73130.16,27.1,-0.33612,0.00024,18.68325]
[1780059731222,29.95,73130.16,27.1,-0.33612,0.00024,18.68325]
[1780059731374,29.95,73130.16,27.1,-0.33612,0.00024,18.68325]
[1780059731571,29.95,73130.16,27.1,-0.33612,0.00024,18.68325]
[1780059731567,29.95,73141.01,27.1,-0.33355,0.00024,18.62979]
[1780059731700,29.95,73141.01,27.1,-0.33355,0.00024,18.62979]
[1780059732557,29.95,73142.58,27.1,-0.33318,0.00024,18.62201]
[1780059737593,29.95,73142.52,27.1,-0.33319,0.00024,18.62239]
[1780059738909,29.95,73143.48,27.1,-0.33297,0.00024,18.61766]
[1780059743765,29.95,73146.36,27.1,-0.33229,0.00024,18.60343]
[1780059744857,29.95,73146.59,27.1,-0.33224,0.00024,18.60231]
[1780059748823,29.96,73145.31,27.1,-0.33255,0.00024,18.60886]
[1780059749866,29.96,73145.08,27.1,-0.33261,0.00024,18.61004]
[1780059750957,29.96,73143.87,27.1,-0.33289,0.00024,18.61611]
[1780059751549,29.96,73136.8,27.1,-0.33455,0.00024,18.64707]
[1780059753264,29.96,73131.05,27.1,-0.33591,0.00024,18.6754]
[1780059758299,29.96,73130.77,27.1,-0.33598,0.00024,18.67683]
[1780059762399,29.96,73130.8,27.1,-0.33598,0.00024,18.67671]
[1780059763037,29.96,73131.25,27.1,-0.33587,0.00024,18.67452]
[1780059763441,29.96,73140.98,27.1,-0.33356,0.00024,18.62651]
[1780059765781,29.96,73145.24,27.1,-0.33256,0.00024,18.6054]
[1780059766590,29.96,73145.24,27.1,-0.33256,0.00024,18.6054]
[1780059766606,29.96,73145.96,27.1,-0.33239,0.00024,18.60183]
[1780059770315,29.96,73147.39,27.1,-0.33205,0.00024,18.59476]
[1780059770642,29.96,73147.39,27.1,-0.33205,0.00024,18.59476]
[1780059770657,29.96,73143.8,27.1,-0.33291,0.00024,18.61273]
[1780059771395,29.96,73135.89,27.1,-0.33478,0.00024,18.65201]
[1780059776431,29.96,73131.35,27.1,-0.33586,0.00024,18.67439]
[1780059781440,29.96,73131.72,27.1,-0.33578,0.00024,18.67259]
[1780059785110,29.96,73135.91,27.1,-0.33478,0.00024,18.65202]
[1780059785229,29.96,73135.91,27.1,-0.33478,0.00024,18.65202]
[1780059790767,29.96,73131.42,27.1,-0.33585,0.00024,18.67415]
[1780059796573,29.96,73132.08,27.1,-0.3357,0.00024,18.67093]
[1780059799784,29.96,73131.9,27.1,-0.33574,0.00024,18.67182]
[1780059799891,29.96,73131.9,27.1,-0.33574,0.00024,18.67182]
[1780059800602,29.96,73131.27,27.1,-0.33589,0.00024,18.67492]
[1780059802452,29.96,73131.36,27.1,-0.33587,0.00024,18.67448]
[1780059807650,29.96,73128.75,27.1,-0.33649,0.00024,18.68724]
[1780059808132,29.96,73128.75,27.1,-0.33649,0.00024,18.68724]
[1780059808134,29.96,73128.75,27.1,-0.33649,0.00024,18.68724]
[1780059808158,29.96,73128.75,27.1,-0.33649,0.00024,18.68724]
[1780059808483,29.96,73128.75,27.1,-0.33649,0.00024,18.68724]
[1780059808657,29.96,73136.27,27.1,-0.3347,0.00024,18.65031]
[1780059810623,29.96,73139.66,27.1,-0.3339,0.00024,18.63355]
[1780059812309,29.96,73146.28,27.1,-0.3323,0.00024,18.59637]
[1780059815792,29.96,73149.86,27.1,-0.33146,0.00024,18.57855]
[1780059815797,29.96,73149.86,27.1,-0.33146,0.00024,18.57855]
[1780059816036,29.96,73149.86,27.1,-0.33146,0.00024,18.57855]
[1780059816041,29.96,73149.86,27.1,-0.33146,0.00024,18.57855]
[1780059816186,29.96,73149.86,27.1,-0.33146,0.00024,18.57855]
[1780059816714,29.96,73152.95,27.1,-0.33073,0.00024,18.56299]
[1780059816746,29.96,73152.95,27.1,-0.33073,0.00024,18.56299]
[1780059818472,29.96,73154.15,27.1,-0.33045,0.00024,18.55695]
[1780059823531,29.96,73153.29,27.1,-0.33065,0.00024,18.56135]
[1780059823953,29.97,73152.26,27.1,-0.3309,0.00024,18.56656]
[1780059824292,29.97,73152.26,27.1,-0.3309,0.00024,18.56656]
[1780059824418,29.97,73152.26,27.1,-0.3309,0.00024,18.56656]
[1780059826842,29.97,73150.02,27.1,-0.33143,0.00024,18.57786]
[1780059827644,29.97,73150.02,27.1,-0.33143,0.00024,18.57786]
[1780059827666,29.97,73149.8,27.1,-0.33148,0.00024,18.57896]
[1780059832838,29.97,73152.37,27.1,-0.33088,0.00024,18.56614]
[1780059837497,29.97,73152.27,27.1,-0.33091,0.00024,18.56679]
[1780059843248,29.97,73154.48,27.1,-0.3304,0.00024,18.55591]
[1780059845917,29.97,73147.85,27.1,-0.33197,0.00024,18.58946]
[1780059851959,29.97,73147.68,27.1,-0.33202,0.00024,18.59053]
[1780059854499,29.97,73147.68,27.1,-0.33202,0.00024,18.59053]
[1780059854756,29.97,73147.68,27.1,-0.33202,0.00024,18.59053]
[1780059854557,29.97,73147.77,27.1,-0.33201,0.00024,18.59018]
[1780059855115,29.97,73147.77,27.1,-0.33201,0.00024,18.59018]
[1780059856580,29.97,73143.62,27.1,-0.33299,0.00024,18.6109]
[1780059858647,29.97,73137.33,27.1,-0.33448,0.00024,18.64211]
[1780059861317,29.97,73138.12,27.1,-0.33429,0.00024,18.6382]
[1780059861327,29.97,73138.12,27.1,-0.33429,0.00024,18.6382]
[1780059861532,29.97,73138.12,27.1,-0.33429,0.00024,18.6382]
[1780059861599,29.98,73138.06,27.1,-0.33431,0.00024,18.6386]
[1780059862175,29.98,73138.06,27.1,-0.33431,0.00024,18.6386]
[1780059862318,29.98,73138.06,27.1,-0.33431,0.00024,18.6386]
[1780059862388,29.98,73136.55,27.1,-0.33467,0.00024,18.64606]
[1780059867526,29.98,73138.88,27.1,-0.33413,0.00024,18.63481]
[1780059867595,29.98,73139.17,27.1,-0.33407,0.00024,18.63351]
[1780059871052,29.98,73142.54,27.1,-0.33328,0.00024,18.61705]
[1780059872329,29.98,73142.54,27.1,-0.33328,0.00024,18.61705]
[1780059872332,29.98,73142.54,27.1,-0.33328,0.00024,18.61705]
[1780059874173,29.98,73142.72,27.1,-0.33321,0.00024,18.61202]
[1780059874563,29.98,73142.72,27.1,-0.33322,0.00024,18.61214]
[1780059875594,29.98,73149.47,27.1,-0.33162,0.00024,18.5785]
[1780059877584,29.99,73150.94,27.1,-0.33128,0.00024,18.5712]
[1780059877599,29.99,73148.41,27.1,-0.33188,0.00024,18.58396]
[1780059878274,29.99,73140.16,27.1,-0.33383,0.00024,18.62506]
[1780059880726,29.99,73136.91,27.1,-0.33461,0.00024,18.64119]
[1780059880798,29.99,73138.5,27.1,-0.33423,0.00024,18.6334]
[1780059881357,29.99,73146.86,27.1,-0.33226,0.00024,18.59191]
[1780059884211,29.99,73152.39,27.1,-0.33096,0.00024,18.56439]
[1780059885788,29.99,73152.39,27.1,-0.33096,0.00024,18.56439]
[1780059886229,29.99,73151.93,27.1,-0.33107,0.00024,18.56678]
[1780059887280,29.99,73152.27,27.1,-0.33099,0.00024,18.56515]
[1780059887425,29.99,73152.27,27.1,-0.33099,0.00024,18.56515]
[1780059887797,29.99,73152.27,27.1,-0.33099,0.00024,18.56515]
[1780059888009,29.99,73153.5,27.1,-0.33071,0.00024,18.55905]
[1780059888042,29.99,73153.5,27.1,-0.33071,0.00024,18.55905]
[1780059888787,29.99,73148.5,27.1,-0.33189,0.00024,18.58423]
[1780059889822,29.99,73141.89,27.1,-0.33346,0.00024,18.61718]
[1780059896295,29.99,73142.07,27.1,-0.33342,0.00024,18.61647]
[1780059901826,29.99,73146.7,27.1,-0.33233,0.00024,18.59352]
[1780059906826,30.0,73147.1,27.1,-0.33225,0.00024,18.59175]
[1780059909717,30.0,73138.7,27.1,-0.33424,0.00024,18.6336]
[1780059912883,30.0,73137.02,27.1,-0.33464,0.00024,18.64194]
[1780059913618,30.0,73137.02,27.1,-0.33464,0.00024,18.64194]
[1780059913672,30.0,73136.32,27.1,-0.33481,0.00024,18.64542]
[1780059919459,30.0,73131.63,27.1,-0.33593,0.00024,18.66861]
[1780059924494,30.0,73131.18,27.1,-0.33604,0.00024,18.67095]
[1780059926192,30.0,73131.4,27.1,-0.33599,0.00024,18.66991]
[1780059929392,30.0,73131.81,27.1,-0.3359,0.00024,18.66802]
[1780059929730,30.0,73140.51,27.1,-0.33384,0.00024,18.62525]
[1780059933166,30.0,73144.05,27.1,-0.33298,0.00024,18.60356]
[1780059934587,30.01,73144.05,27.1,-0.33298,0.00024,18.60364]
[1780059939681,30.01,73142.91,27.1,-0.33327,0.00024,18.60963]
[1780059945641,30.01,73145.03,27.1,-0.33279,0.00024,18.59958]
[1780059946778,30.01,73145.03,27.1,-0.33279,0.00024,18.59958]
[1780059947341,30.01,73145.04,27.1,-0.33279,0.00024,18.5996]
[1780059947398,30.01,73145.04,27.1,-0.33279,0.00024,18.5996]
[1780059947655,30.01,73145.07,27.1,-0.33278,0.00024,18.59946]
[1780059948124,30.01,73145.07,27.1,-0.33278,0.00024,18.59946]
[1780059951339,30.01,73146.4,27.1,-0.33247,0.00024,18.59286]
[1780059952251,30.01,73146.41,27.1,-0.33246,0.00024,18.59281]
[1780059952398,30.01,73146.41,27.1,-0.33246,0.00024,18.59281]
[1780059952922,30.01,73146.69,27.1,-0.3324,0.00024,18.59141]
[1780059956874,30.01,73146.7,27.1,-0.3324,0.00024,18.59135]
[1780059958549,30.01,73147.39,27.1,-0.33223,0.00024,18.5879]
[1780059961400,30.01,73146.74,27.1,-0.33239,0.00024,18.59115]
[1780059961404,30.01,73146.74,27.1,-0.33239,0.00024,18.59115]
[1780059961865,30.01,73146.74,27.1,-0.33239,0.00024,18.59115]
[1780059963255,30.01,73154.15,27.1,-0.33064,0.00024,18.55401]
[1780059963911,30.01,73155.72,27.1,-0.33027,0.00024,18.54612]
[1780059963984,30.01,73155.72,27.1,-0.33027,0.00024,18.54612]
[1780059965036,30.01,73155.43,27.1,-0.33034,0.00024,18.54762]
[1780059966789,30.01,73154.4,27.1,-0.33058,0.00024,18.5528]
[1780059971824,30.01,73152.13,27.1,-0.33111,0.00024,18.5641]
[1780059976859,30.01,73153.19,27.1,-0.33086,0.00024,18.55867]
[1780059978932,30.01,73152.05,27.1,-0.33112,0.00024,18.56436]
[1780059979094,30.01,73152.05,27.1,-0.33112,0.00024,18.56436]
[1780059979884,30.01,73150.3,27.1,-0.33154,0.00024,18.57317]
[1780059982951,30.01,73149.83,27.1,-0.33165,0.00024,18.57557]
[1780059984493,30.01,73149.8,27.1,-0.33166,0.00024,18.57574]
[1780059989904,30.01,73149.63,27.1,-0.3317,0.00024,18.5766]
[1780059993642,30.01,73147.41,27.1,-0.3322,0.00024,18.58352]
[1780059999125,30.01,73147.04,27.1,-0.33229,0.00024,18.58539]
[1780060004073,30.01,73147.6,27.1,-0.33215,0.00024,18.5826]
[1780060006758,30.01,73148.48,27.1,-0.33195,0.00024,18.57821]
[1780060008585,30.01,73147.41,27.1,-0.3322,0.00024,18.58357]
[1780060008843,30.01,73147.41,27.1,-0.3322,0.00024,18.58357]
[1780060010967,30.01,73141.22,27.1,-0.33366,0.00024,18.61435]
[1780060016137,30.01,73141.13,27.1,-0.33368,0.00024,18.61465]
[1780060020915,30.01,73139.83,27.1,-0.33398,0.00024,18.621]
[1780060020939,30.01,73139.45,27.1,-0.33407,0.00024,18.62281]
[1780060021534,30.01,73139.45,27.1,-0.33407,0.00024,18.62281]
[1780060024103,30.01,73133.6,27.1,-0.33545,0.00024,18.65157]
[1780060028053,30.01,73132.34,27.1,-0.33575,0.00024,18.65758]
[1780060028075,30.01,73132.34,27.1,-0.33575,0.00024,18.65758]
[1780060028113,30.01,73132.34,27.1,-0.33575,0.00024,18.65758]
[1780060028164,30.01,73132.34,27.1,-0.33575,0.00024,18.65758]
[1780060028223,30.01,73135.78,27.1,-0.33493,0.00024,18.64065]
[1780060029103,30.01,73135.78,27.1,-0.33493,0.00024,18.64065]
[1780060029565,30.01,73135.78,27.1,-0.33493,0.00024,18.64065]
[1780060029699,30.01,73135.78,27.1,-0.33493,0.00024,18.64065]
[1780060030086,30.01,73139.35,27.1,-0.33408,0.00024,18.62296]
[1780060030127,30.01,73139.35,27.1,-0.33408,0.00024,18.62296]
[1780060030293,30.01,73139.35,27.1,-0.33408,0.00024,18.62296]
[1780060030776,30.01,73149.66,27.1,-0.33164,0.00024,18.57161]
[1780060033698,30.01,73152.21,27.1,-0.33103,0.00024,18.55879]
[1780060033790,30.01,73151.41,27.1,-0.33122,0.00024,18.56277]
[1780060036309,30.01,73150.95,27.1,-0.33133,0.00024,18.56501]
[1780060037799,30.01,73150.61,27.1,-0.3314,0.00024,18.56658]
[1780060037944,30.0,73150.18,27.1,-0.3315,0.00024,18.56867]
[1780060039803,30.0,73148.77,27.1,-0.33183,0.00024,18.57574]
[1780060045356,30.0,73147.56,27.1,-0.3321,0.00024,18.5815]
[1780060050128,30.0,73147.15,27.1,-0.33219,0.00024,18.58339]
[1780060050160,30.0,73147.15,27.1,-0.33219,0.00024,18.58339]
[1780060050279,30.0,73147.15,27.1,-0.33219,0.00024,18.58339]
[1780060050588,30.0,73147.15,27.1,-0.33219,0.00024,18.58339]
[1780060050626,30.0,73147.15,27.1,-0.33219,0.00024,18.58339]
[1780060050789,30.0,73147.15,27.1,-0.33219,0.00024,18.58336]
[1780060053838,30.0,73142.8,27.1,-0.33319,0.00024,18.60078]
[1780060055254,30.0,73143.74,27.1,-0.33297,0.00024,18.59609]
[1780060055295,30.0,73143.74,27.1,-0.33297,0.00024,18.59609]
[1780060057714,30.0,73143.35,27.1,-0.33306,0.00024,18.59801]
[1780060061849,30.0,73143.16,27.1,-0.33311,0.00024,18.59892]
[1780060067513,30.0,73142.62,27.1,-0.33323,0.00024,18.60153]
[1780060071416,30.0,73142.61,27.1,-0.33323,0.00024,18.60153]
[1780060072076,30.0,73142.36,27.1,-0.33329,0.00024,18.60276]
[1780060072356,30.0,73142.36,27.1,-0.33329,0.00024,18.60276]
[1780060072824,30.0,73142.36,27.1,-0.33329,0.00024,18.60276]
[1780060075341,30.0,73142.41,27.1,-0.33327,0.00024,18.60246]
[1780060078229,30.0,73142.42,27.1,-0.33327,0.00024,18.60237]
[1780060083428,30.0,73142.35,27.1,-0.33328,0.00024,18.60266]
[1780060083695,30.0,73142.35,27.1,-0.33328,0.00024,18.60266]
[1780060084362,30.0,73139.96,27.1,-0.33385,0.00024,18.61445]
[1780060087166,30.0,73136.56,27.1,-0.33465,0.00024,18.63119]
[1780060091086,30.0,73137.6,27.1,-0.3344,0.00024,18.62599]
[1780060092141,29.99,73137.0,27.1,-0.33454,0.00024,18.62891]
[1780060092150,29.99,73137.0,27.1,-0.33454,0.00024,18.62891]
[1780060092346,29.99,73137.0,27.1,-0.33454,0.00024,18.62891]
[1780060092398,29.99,73137.0,27.1,-0.33454,0.00024,18.62891]
[1780060092865,29.99,73137.0,27.1,-0.33454,0.00024,18.62891]
[1780060092900,30.0,73120.28,27.1,-0.33852,0.00024,18.71051]
[1780060093335,30.0,73120.28,27.1,-0.33852,0.00024,18.71051]
[1780060093434,30.0,73120.28,27.1,-0.33852,0.00024,18.71051]
[1780060093977,29.99,73113.32,27.1,-0.34018,0.00024,18.7439]
[1780060094259,29.99,73113.32,27.1,-0.34018,0.00024,18.7439]
[1780060094262,29.99,73113.32,27.1,-0.34018,0.00024,18.7439]
[1780060095132,29.99,73110.95,27.1,-0.34075,0.00024,18.7552]
[1780060095275,29.99,73110.95,27.1,-0.34075,0.00024,18.7552]
[1780060095711,29.99,73111.7,27.1,-0.34056,0.00024,18.75158]
[1780060099393,30.0,73111.36,27.1,-0.34065,0.00024,18.75327]
[1780060099395,30.0,73111.36,27.1,-0.34065,0.00024,18.75327]
[1780060099453,30.0,73111.36,27.1,-0.34065,0.00024,18.75327]
[1780060099455,30.0,73111.36,27.1,-0.34065,0.00024,18.75327]
[1780060099560,30.0,73111.36,27.1,-0.34065,0.00024,18.75327]
[1780060099579,30.0,73111.36,27.1,-0.34065,0.00024,18.75327]
[1780060099623,30.0,73111.36,27.1,-0.34065,0.00024,18.75327]
[1780060100735,30.0,73106.01,27.1,-0.34193,0.00024,18.77867]
[1780060100736,30.0,73106.01,27.1,-0.34193,0.00024,18.77867]
[1780060103477,29.99,73104.19,27.1,-0.34236,0.00024,18.78724]
[1780060103767,29.99,73104.16,27.1,-0.34237,0.00024,18.78733]
[1780060104498,29.99,73104.16,27.1,-0.34237,0.00024,18.78733]
[1780060104539,29.99,73104.16,27.1,-0.34237,0.00024,18.78733]
[1780060104622,29.99,73104.16,27.1,-0.34237,0.00024,18.78733]
[1780060104999,29.99,73099.98,27.1,-0.34337,0.00024,18.80696]
[1780060105228,29.99,73099.98,27.1,-0.34337,0.00024,18.80696]
[1780060105309,29.99,73099.98,27.1,-0.34337,0.00024,18.80696]
[1780060105930,29.99,73099.98,27.1,-0.34337,0.00024,18.80696]
[1780060105948,29.99,73096.18,27.1,-0.34428,0.00024,18.82473]
[1780060106413,29.99,73096.18,27.1,-0.34428,0.00024,18.82473]
[1780060107079,29.99,73095.8,27.1,-0.34437,0.00024,18.82651]
[1780060107932,29.99,73095.8,27.1,-0.34437,0.00024,18.82651]
[1780060107966,29.99,73095.8,27.1,-0.34437,0.00024,18.82651]
[1780060108034,29.99,73095.8,27.1,-0.34437,0.00024,18.82651]
[1780060109853,29.99,73099.6,27.1,-0.34346,0.00024,18.80871]
[1780060109859,29.99,73099.6,27.1,-0.34346,0.00024,18.80871]
[1780060109924,29.99,73099.1,27.1,-0.34358,0.00024,18.81105]
[1780060110381,29.99,73099.1,27.1,-0.34358,0.00024,18.81105]
[1780060110465,29.99,73099.1,27.1,-0.34358,0.00024,18.81105]
[1780060110658,29.99,73099.1,27.1,-0.34358,0.00024,18.81105]
[1780060110928,29.99,73106.55,27.1,-0.34179,0.00024,18.77594]
[1780060111674,29.99,73106.55,27.1,-0.34179,0.00024,18.77594]
[1780060111722,29.99,73106.55,27.1,-0.34179,0.00024,18.77594]
[1780060111726,29.99,73106.55,27.1,-0.34179,0.00024,18.77594]
[1780060111779,29.99,73106.55,27.1,-0.34179,0.00024,18.77594]
[1780060112891,29.99,73105.74,27.1,-0.34196,0.00024,18.77553]
[1780060112979,29.99,73105.74,27.1,-0.34196,0.00024,18.77553]
[1780060113010,29.99,73105.74,27.1,-0.34196,0.00024,18.77553]
[1780060112992,29.99,73100.16,27.1,-0.34329,0.00024,18.80179]
[1780060113520,29.99,73100.16,27.1,-0.34329,0.00024,18.80179]
[1780060113851,29.99,73088.72,27.1,-0.34605,0.00024,18.85514]
[1780060114373,29.99,73088.72,27.1,-0.34605,0.00024,18.85514]
[1780060114448,29.99,73088.72,27.1,-0.34605,0.00024,18.85514]
[1780060114506,29.99,73088.72,27.1,-0.34605,0.00024,18.85514]
[1780060114523,29.99,73088.72,27.1,-0.34605,0.00024,18.85514]
[1780060114677,29.99,73088.72,27.1,-0.34605,0.00024,18.85514]
[1780060114679,29.99,73088.72,27.1,-0.34605,0.00024,18.85514]
[1780060114932,29.99,73088.72,27.1,-0.34605,0.00024,18.85514]
[1780060114983,29.99,73088.72,27.1,-0.34605,0.00024,18.85514]
[1780060115004,29.99,73070.55,27.1,-0.35043,0.00024,18.9378]
[1780060115494,29.99,73070.55,27.1,-0.35043,0.00024,18.9378]
[1780060115975,30.0,73082.0,27.1,-0.34768,0.00024,18.88617]
[1780060116915,30.0,73082.0,27.1,-0.34768,0.00024,18.88617]
[1780060117013,30.0,73087.53,27.1,-0.34635,0.00024,18.86092]
[1780060118026,30.0,73087.53,27.1,-0.34635,0.00024,18.86092]
[1780060118057,30.0,73087.53,27.1,-0.34635,0.00024,18.86092]
[1780060118488,30.0,73086.7,27.1,-0.34655,0.00024,18.86485]
[1780060118888,30.0,73096.26,27.1,-0.34426,0.00024,18.82071]
[1780060119210,30.0,73096.26,27.1,-0.34426,0.00024,18.82071]
[1780060119242,30.0,73096.26,27.1,-0.34426,0.00024,18.82071]
[1780060119622,30.0,73096.26,27.1,-0.34426,0.00024,18.82071]
[1780060119834,30.0,73096.26,27.1,-0.34426,0.00024,18.82071]
[1780060119896,30.0,73089.45,27.1,-0.34591,0.00024,18.85244]
[1780060120723,30.0,73089.45,27.1,-0.34591,0.00024,18.85244]
[1780060120896,30.0,73089.45,27.1,-0.34591,0.00024,18.85244]
[1780060121069,30.0,73089.45,27.1,-0.34591,0.00024,18.85244]
[1780060120902,30.0,73083.37,27.1,-0.34738,0.00024,18.88049]
[1780060122183,30.0,73078.44,27.1,-0.34857,0.00024,18.90307]
[1780060122359,30.0,73078.44,27.1,-0.34857,0.00024,18.90307]
[1780060123275,30.01,73078.73,27.1,-0.3485,0.00024,18.90185]
[1780060123923,30.01,73074.75,27.1,-0.34947,0.00024,18.91997]
[1780060127151,30.01,73073.97,27.1,-0.34967,0.00024,18.92374]
[1780060129250,30.01,73078.01,27.1,-0.34871,0.00024,18.90566]
[1780060133260,30.02,73079.22,27.1,-0.34844,0.00024,18.90063]
[1780060133807,30.02,73079.22,27.1,-0.34844,0.00024,18.90063]
[1780060133819,30.02,73079.22,27.1,-0.34844,0.00024,18.90063]
[1780060133907,30.02,73079.22,27.1,-0.34844,0.00024,18.90063]
[1780060133963,30.02,73079.22,27.1,-0.34844,0.00024,18.90063]
[1780060134007,30.02,73083.26,27.1,-0.34747,0.00024,18.88234]
[1780060134889,30.02,73083.26,27.1,-0.34747,0.00024,18.88234]
[1780060135016,30.02,73092.95,27.1,-0.34514,0.00024,18.83785]
[1780060136017,30.02,73092.95,27.1,-0.34514,0.00024,18.83785]
[1780060136039,30.02,73099.08,27.1,-0.34368,0.00024,18.80941]
[1780060136334,30.02,73099.08,27.1,-0.34368,0.00024,18.80941]
[1780060136438,30.02,73099.08,27.1,-0.34368,0.00024,18.80941]
[1780060137046,30.02,73100.02,27.1,-0.34346,0.00024,18.80515]
[1780060137288,30.02,73100.02,27.1,-0.34346,0.00024,18.80515]
[1780060137320,30.02,73100.02,27.1,-0.34346,0.00024,18.80515]
[1780060137360,30.02,73100.02,27.1,-0.34346,0.00024,18.80515]
[1780060137803,30.02,73100.02,27.1,-0.34346,0.00024,18.80515]
[1780060138053,30.02,73099.02,27.1,-0.34371,0.00024,18.80998]
[1780060138471,30.02,73099.02,27.1,-0.34371,0.00024,18.80998]
[1780060138640,30.02,73099.02,27.1,-0.34371,0.00024,18.80998]
[1780060139045,30.02,73099.02,27.1,-0.34371,0.00024,18.80998]
[1780060139071,30.02,73099.02,27.1,-0.34371,0.00024,18.80998]
[1780060139090,30.02,73098.6,27.1,-0.34381,0.00024,18.81206]
[1780060139467,30.02,73098.6,27.1,-0.34381,0.00024,18.81206]
[1780060139573,30.02,73098.6,27.1,-0.34381,0.00024,18.81206]
[1780060140109,30.03,73097.46,27.1,-0.34409,0.00024,18.8175]
[1780060140706,30.03,73097.46,27.1,-0.34409,0.00024,18.8175]
[1780060140707,30.03,73097.46,27.1,-0.34409,0.00024,18.8175]
[1780060141074,30.03,73093.66,27.1,-0.345,0.00024,18.83518]
[1780060144129,30.03,73089.51,27.1,-0.34602,0.00024,18.85472]
[1780060144130,30.03,73089.51,27.1,-0.34602,0.00024,18.85472]
[1780060144249,30.03,73089.77,27.1,-0.34596,0.00024,18.85369]
[1780060144365,30.03,73089.77,27.1,-0.34596,0.00024,18.85369]
[1780060145102,30.03,73093.48,27.1,-0.34508,0.00024,18.83666]
[1780060145447,30.03,73093.48,27.1,-0.34508,0.00024,18.83666]
[1780060151310,30.04,73102.98,27.1,-0.34284,0.00024,18.79324]
[1780060151582,30.04,73102.98,27.1,-0.34284,0.00024,18.79324]
[1780060151646,30.04,73104.08,27.1,-0.34259,0.00024,18.78827]
[1780060156003,30.05,73105.01,27.1,-0.34239,0.00024,18.7844]
[1780060156015,30.05,73105.09,27.1,-0.34239,0.00024,18.78437]
[1780060159238,30.06,73104.91,27.1,-0.34245,0.00024,18.78562]
[1780060159634,30.06,73104.91,27.1,-0.34245,0.00024,18.78562]
[1780060159708,30.06,73104.91,27.1,-0.34245,0.00024,18.78562]
[1780060160087,30.06,73104.72,27.1,-0.34252,0.00024,18.78688]
[1780060161066,30.06,73104.72,27.1,-0.34252,0.00024,18.78688]
[1780060160431,30.06,73110.86,27.1,-0.34105,0.00024,18.75789]
[1780060165870,30.06,73115.21,27.1,-0.34003,0.00024,18.7375]
[1780060170913,30.07,73118.24,27.1,-0.33932,0.00024,18.72331]
[1780060171721,30.07,73118.24,27.1,-0.33932,0.00024,18.72331]
[1780060172621,30.07,73114.74,27.1,-0.34012,0.00024,18.7358]
[1780060175051,30.07,73113.33,27.1,-0.34046,0.00024,18.74256]
[1780060176034,30.07,73113.78,27.1,-0.34036,0.00024,18.74046]
[1780060176155,30.07,73112.81,27.1,-0.34059,0.00024,18.74509]
[1780060176614,30.07,73112.81,27.1,-0.34059,0.00024,18.74509]
[1780060177481,30.07,73110.48,27.1,-0.34115,0.00024,18.75615]
[1780060177483,30.07,73108.14,27.1,-0.3417,0.00024,18.76723]
[1780060181730,30.07,73108.51,27.1,-0.34164,0.00024,18.76605]
[1780060183668,30.08,73109.66,27.1,-0.34139,0.00024,18.761]
[1780060183686,30.08,73109.66,27.1,-0.34139,0.00024,18.761]
[1780060183745,30.08,73109.66,27.1,-0.34139,0.00024,18.761]
[1780060183770,30.08,73109.66,27.1,-0.34139,0.00024,18.761]
[1780060183855,30.08,73109.66,27.1,-0.34139,0.00024,18.761]
[1780060184119,30.08,73109.69,27.1,-0.3414,0.00024,18.76124]
[1780060184311,30.08,73109.69,27.1,-0.3414,0.00024,18.76124]
[1780060184328,30.08,73109.69,27.1,-0.3414,0.00024,18.76124]
[1780060185069,30.08,73117.79,27.1,-0.33947,0.00024,18.72286]
[1780060187131,30.08,73115.93,27.1,-0.33992,0.00024,18.73175]
[1780060187183,30.08,73116.51,27.1,-0.33979,0.00024,18.72925]
[1780060188661,30.09,73116.27,27.1,-0.33986,0.00024,18.7306]
[1780060190812,30.09,73112.19,27.1,-0.34084,0.00024,18.75019]
[1780060191076,30.09,73112.19,27.1,-0.34084,0.00024,18.75019]
[1780060192770,30.09,73118.22,27.1,-0.33942,0.00024,18.72185]
[1780060192966,30.09,73118.22,27.1,-0.33942,0.00024,18.72185]
[1780060195214,30.09,73118.42,27.1,-0.33939,0.00024,18.72117]
[1780060197841,30.1,73116.85,27.1,-0.33979,0.00024,18.72927]
[1780060199241,30.1,73114.47,27.1,-0.34036,0.00024,18.74079]
[1780060200179,30.1,73114.88,27.1,-0.34028,0.00024,18.73903]
[1780060201145,30.1,73114.88,27.1,-0.34028,0.00024,18.73903]
[1780060201500,30.11,73109.8,27.1,-0.3415,0.00024,18.76348]
[1780060204524,30.11,73102.4,27.1,-0.34329,0.00024,18.79873]
[1780060209559,30.12,73102.13,27.1,-0.34339,0.00024,18.80071]
[1780060214596,30.13,73105.66,27.1,-0.34259,0.00024,18.78495]
[1780060219632,30.14,73105.77,27.1,-0.3426,0.00024,18.7852]
[1780060224667,30.14,73104.17,27.1,-0.34302,0.00024,18.79343]
[1780060228030,30.15,73103.98,27.1,-0.34308,0.00024,18.79473]
[1780060233382,30.16,73098.46,27.1,-0.3444,0.00024,18.81686]
[1780060236649,30.16,73097.12,27.1,-0.34474,0.00024,18.82347]
[1780060240782,30.17,73103.25,27.1,-0.34331,0.00024,18.79562]
[1780060245817,30.17,73101.87,27.1,-0.34367,0.00024,18.8027]
[1780060246446,30.17,73101.87,27.1,-0.34367,0.00024,18.8027]
[1780060251851,30.18,73098.89,27.1,-0.34442,0.00024,18.81721]
[1780060254267,30.18,73098.83,27.1,-0.34445,0.00024,18.81789]
[1780060254356,30.18,73098.7,27.1,-0.34448,0.00024,18.81849]
[1780060254837,30.18,73098.7,27.1,-0.34448,0.00024,18.81849]
[1780060255226,30.18,73098.7,27.1,-0.34448,0.00024,18.81849]
[1780060255064,30.19,73087.84,27.1,-0.34709,0.00024,18.8686]
[1780060255266,30.19,73087.84,27.1,-0.34709,0.00024,18.8686]
[1780060255388,30.19,73087.84,27.1,-0.34709,0.00024,18.8686]
[1780060255552,30.19,73087.84,27.1,-0.34709,0.00024,18.8686]
[1780060256183,30.19,73087.84,27.1,-0.34709,0.00024,18.8686]
[1780060255889,30.19,73082.26,27.1,-0.34843,0.00024,18.89389]
[1780060256317,30.19,73082.26,27.1,-0.34843,0.00024,18.89389]
[1780060256369,30.19,73082.26,27.1,-0.34843,0.00024,18.89389]
[1780060257149,30.19,73082.26,27.1,-0.34843,0.00024,18.89389]
[1780060258012,30.19,73081.18,27.1,-0.34869,0.00024,18.89886]
[1780060258105,30.19,73081.18,27.1,-0.34869,0.00024,18.89886]
[1780060259385,30.19,73078.36,27.1,-0.34938,0.00024,18.91171]
[1780060259409,30.19,73078.36,27.1,-0.34938,0.00024,18.91171]
[1780060260692,30.19,73078.56,27.1,-0.34933,0.00024,18.91088]
[1780060261231,30.19,73078.56,27.1,-0.34933,0.00024,18.91088]
[1780060261254,30.19,73078.22,27.1,-0.34942,0.00024,18.91248]
[1780060261933,30.19,73074.1,27.1,-0.35041,0.00024,18.93097]
[1780060263581,30.2,73073.27,27.1,-0.35062,0.00024,18.93485]
[1780060263583,30.2,73073.27,27.1,-0.35062,0.00024,18.93485]
[1780060264870,30.2,73073.22,27.1,-0.35064,0.00024,18.93516]
[1780060264904,30.2,73073.22,27.1,-0.35064,0.00024,18.93516]
[1780060265078,30.2,73073.54,27.1,-0.35056,0.00024,18.93374]
[1780060265445,30.2,73073.54,27.1,-0.35056,0.00024,18.93374]
[1780060265929,30.2,73073.54,27.1,-0.35056,0.00024,18.93374]
[1780060265965,30.2,73081.98,27.1,-0.34854,0.00024,18.89606]
[1780060271000,30.2,73081.43,27.1,-0.34869,0.00024,18.89894]
[1780060277045,30.21,73080.18,27.1,-0.34902,0.00024,18.90502]
[1780060282080,30.21,73079.34,27.1,-0.34924,0.00024,18.90917]
[1780060285857,30.21,73078.9,27.1,-0.34935,0.00024,18.91136]
[1780060286094,30.21,73078.9,27.1,-0.34935,0.00024,18.91136]
[1780060286108,30.21,73074.11,27.1,-0.35051,0.00024,18.93283]
[1780060286372,30.21,73074.11,27.1,-0.35051,0.00024,18.93283]
[1780060287342,30.22,73069.85,27.1,-0.35153,0.00024,18.95182]
[1780060288170,30.22,73069.85,27.1,-0.35153,0.00024,18.95182]
[1780060290444,30.22,73067.05,27.1,-0.35222,0.00024,18.96438]
[1780060292345,30.22,73064.96,27.1,-0.3527,0.00024,18.96949]
[1780060292964,30.22,73064.96,27.1,-0.3527,0.00024,18.96949]
[1780060293692,30.22,73064.59,27.1,-0.35279,0.00024,18.97117]
[1780060294775,30.22,73062.85,27.1,-0.35321,0.00024,18.97884]
[1780060295259,30.22,73062.85,27.1,-0.35321,0.00024,18.97884]
[1780060295729,30.22,73062.62,27.1,-0.35327,0.00024,18.97989]
[1780060298821,30.22,73061.48,27.1,-0.35355,0.00024,18.985]
[1780060299199,30.22,73059.46,27.1,-0.35404,0.00024,18.99384]
[1780060303102,30.23,73057.28,27.1,-0.35458,0.00024,19.0035]
[1780060308262,30.23,73057.27,27.1,-0.3546,0.00024,19.00391]
[1780060313297,30.23,73057.91,27.1,-0.35446,0.00024,19.00145]
[1780060319202,30.24,73057.62,27.1,-0.35454,0.00024,19.00295]
[1780060319357,30.24,73059.35,27.1,-0.35413,0.00024,18.99551]
[1780060320284,30.24,73059.35,27.1,-0.35413,0.00024,18.99551]
[1780060319408,30.24,73059.11,27.1,-0.35419,0.00024,18.99663]
[1780060321403,30.24,73061.33,27.1,-0.35366,0.00024,18.98701]
[1780060322495,30.24,73062.21,27.1,-0.35345,0.00024,18.98321]
[1780060324346,30.24,73061.49,27.1,-0.35363,0.00024,18.9864]
[1780060326877,30.24,73062.22,27.1,-0.35346,0.00024,18.98335]
[1780060327165,30.24,73062.22,27.1,-0.35346,0.00024,18.98335]
[1780060329810,30.24,73064.34,27.1,-0.35295,0.00024,18.97423]
[1780060331343,30.24,73066.55,27.1,-0.35243,0.00024,18.96464]
[1780060331520,30.24,73066.55,27.1,-0.35243,0.00024,18.96464]
[1780060331752,30.24,73066.55,27.1,-0.35243,0.00024,18.96464]
[1780060332095,30.25,73066.25,27.1,-0.35251,0.00024,18.9661]
[1780060332909,30.25,73066.25,27.1,-0.35251,0.00024,18.9661]
[1780060335857,30.25,73060.54,27.1,-0.35389,0.00024,18.99121]
[1780060336039,30.25,73060.54,27.1,-0.35389,0.00024,18.99121]
[1780060337677,30.25,73056.36,27.1,-0.35491,0.00024,19.0095]
[1780060337681,30.25,73056.36,27.1,-0.35491,0.00024,19.0095]
[1780060337709,30.25,73056.36,27.1,-0.35491,0.00024,19.0095]
[1780060337724,30.25,73056.36,27.1,-0.35491,0.00024,19.0095]
[1780060337778,30.25,73056.05,27.1,-0.35498,0.00024,19.01084]
[1780060339709,30.25,73054.4,27.1,-0.35538,0.00024,19.01802]
[1780060339723,30.25,73054.4,27.1,-0.35538,0.00024,19.01802]
[1780060340310,30.25,73054.4,27.1,-0.35538,0.00024,19.01802]
[1780060340911,30.25,73054.23,27.1,-0.35543,0.00024,19.01881]
[1780060340916,30.25,73054.23,27.1,-0.35543,0.00024,19.01881]
[1780060340933,30.25,73055.1,27.1,-0.35522,0.00024,19.01512]
[1780060343486,30.25,73060.06,27.1,-0.35403,0.00024,18.99377]
[1780060347339,30.26,73058.98,27.1,-0.3543,0.00024,18.99871]
[1780060348598,30.26,73058.54,27.1,-0.35441,0.00024,19.00068]
[1780060353236,30.26,73057.22,27.1,-0.35472,0.00024,19.00244]
[1780060353426,30.26,73057.81,27.1,-0.35458,0.00024,19.00001]
[1780060354195,30.26,73057.81,27.1,-0.35458,0.00024,19.00001]
[1780060354333,30.26,73056.66,27.1,-0.35486,0.00024,19.00503]
[1780060355654,30.26,73053.25,27.1,-0.35569,0.00024,19.01976]
[1780060356621,30.26,73048.43,27.1,-0.35685,0.00024,19.04038]
[1780060356967,30.26,73048.43,27.1,-0.35685,0.00024,19.04038]
[1780060357775,30.26,73046.69,27.1,-0.35727,0.00024,19.04781]
[1780060359535,30.26,73046.73,27.1,-0.35726,0.00024,19.04769]
[1780060359715,30.26,73046.73,27.1,-0.35726,0.00024,19.04769]
[1780060359737,30.26,73046.73,27.1,-0.35726,0.00024,19.04769]
[1780060359753,30.26,73046.73,27.1,-0.35726,0.00024,19.04769]
[1780060359856,30.26,73046.73,27.1,-0.35726,0.00024,19.04769]
[1780060359881,30.26,73046.73,27.1,-0.35726,0.00024,19.04769]
[1780060360087,30.26,73046.73,27.1,-0.35726,0.00024,19.04769]
[1780060360166,30.26,73046.73,27.1,-0.35726,0.00024,19.04769]
[1780060360237,30.26,73046.73,27.1,-0.35726,0.00024,19.04769]
[1780060360406,30.26,73046.73,27.1,-0.35726,0.00024,19.04769]
[1780060360434,30.27,73046.56,27.1,-0.35731,0.00024,19.04849]
[1780060360538,30.27,73046.56,27.1,-0.35731,0.00024,19.04849]
[1780060360588,30.27,73046.56,27.1,-0.35731,0.00024,19.04849]
[1780060360628,30.27,73046.56,27.1,-0.35731,0.00024,19.04849]
[1780060361077,30.27,73046.56,27.1,-0.35731,0.00024,19.04849]
[1780060361253,30.27,73046.56,27.1,-0.35731,0.00024,19.04849]
[1780060361283,30.27,73046.56,27.1,-0.35731,0.00024,19.04849]
[1780060361301,30.27,73027.72,27.1,-0.36187,0.00024,19.12726]
[1780060361713,30.27,73027.72,27.1,-0.36187,0.00024,19.12726]
[1780060361785,30.27,73027.72,27.1,-0.36187,0.00024,19.12726]
[1780060362143,30.27,73027.72,27.1,-0.36187,0.00024,19.12726]
[1780060362201,30.27,73038.54,27.1,-0.35925,0.00024,19.08234]
[1780060362434,30.27,73038.54,27.1,-0.35925,0.00024,19.08234]
[1780060362566,30.27,73038.54,27.1,-0.35925,0.00024,19.08234]
[1780060363048,30.27,73038.54,27.1,-0.35925,0.00024,19.08234]
[1780060363298,30.27,73045.47,27.1,-0.35757,0.00024,19.05314]
[1780060363604,30.27,73045.47,27.1,-0.35757,0.00024,19.05314]
[1780060363701,30.27,73045.47,27.1,-0.35757,0.00024,19.05314]
[1780060363762,30.27,73045.47,27.1,-0.35757,0.00024,19.05314]
[1780060363925,30.27,73045.47,27.1,-0.35757,0.00024,19.05314]
[1780060368567,30.27,73046.84,27.1,-0.35725,0.00024,19.04743]
[1780060368696,30.27,73045.86,27.1,-0.35749,0.00024,19.05162]
[1780060371231,30.27,73045.95,27.1,-0.35747,0.00024,19.0513]
[1780060371355,30.27,73045.91,27.1,-0.35748,0.00024,19.05158]
[1780060371472,30.27,73045.91,27.1,-0.35748,0.00024,19.05158]
[1780060371488,30.27,73045.91,27.1,-0.35748,0.00024,19.05158]
[1780060371780,30.27,73045.91,27.1,-0.35748,0.00024,19.05158]
[1780060372470,30.27,73043.03,27.1,-0.35818,0.00024,19.06376]
[1780060372565,30.27,73043.03,27.1,-0.35818,0.00024,19.06376]
[1780060372788,30.27,73043.03,27.1,-0.35818,0.00024,19.06376]
[1780060373430,30.27,73039.3,27.1,-0.35909,0.00024,19.07955]
[1780060373689,30.27,73039.3,27.1,-0.35909,0.00024,19.07955]
[1780060373713,30.27,73039.3,27.1,-0.35909,0.00024,19.07955]
[1780060373762,30.27,73039.3,27.1,-0.35909,0.00024,19.07955]
[1780060373846,30.27,73039.3,27.1,-0.35909,0.00024,19.07955]
[1780060373902,30.27,73039.3,27.1,-0.35909,0.00024,19.07955]
[1780060373914,30.27,73039.3,27.1,-0.35909,0.00024,19.07955]
[1780060373981,30.27,73039.3,27.1,-0.35909,0.00024,19.07955]
[1780060374032,30.27,73039.3,27.1,-0.35909,0.00024,19.07955]
[1780060374285,30.27,73039.3,27.1,-0.35909,0.00024,19.07955]
[1780060374404,30.27,73035.59,27.1,-0.35998,0.00024,19.09509]
[1780060374780,30.27,73035.59,27.1,-0.35998,0.00024,19.09509]
[1780060375204,30.27,73035.59,27.1,-0.35998,0.00024,19.09509]
[1780060375322,30.27,73035.59,27.1,-0.35998,0.00024,19.09509]
[1780060375241,30.27,73026.33,27.1,-0.36223,0.00024,19.13339]
[1780060375419,30.27,73026.33,27.1,-0.36223,0.00024,19.13339]
[1780060376166,30.27,73026.33,27.1,-0.36223,0.00024,19.13339]
[1780060376215,30.27,73026.33,27.1,-0.36223,0.00024,19.13339]
[1780060376463,30.27,73022.1,27.1,-0.36326,0.00024,19.15081]
[1780060377078,30.27,73014.97,27.1,-0.365,0.00024,19.17967]
[1780060378452,30.27,73011.18,27.1,-0.36593,0.00024,19.19496]
[1780060378461,30.27,73011.18,27.1,-0.36593,0.00024,19.19496]
[1780060378464,30.27,73011.18,27.1,-0.36593,0.00024,19.19496]
[1780060378799,30.28,73006.1,27.1,-0.36717,0.00024,19.21525]
[1780060380495,30.28,73004.51,27.1,-0.36756,0.00024,19.22161]
[1780060380722,30.28,73004.51,27.1,-0.36756,0.00024,19.22161]
[1780060380911,30.28,73004.51,27.1,-0.36756,0.00024,19.22161]
[1780060380924,30.28,73004.51,27.1,-0.36756,0.00024,19.22161]
[1780060380988,30.28,72997.3,27.1,-0.36932,0.00024,19.24994]
[1780060381524,30.28,72997.3,27.1,-0.36932,0.00024,19.24994]
[1780060381715,30.28,72997.3,27.1,-0.36932,0.00024,19.24994]
[1780060381863,30.28,72997.3,27.1,-0.36932,0.00024,19.24994]
[1780060382336,30.28,72997.3,27.1,-0.36932,0.00024,19.24994]
[1780060382489,30.29,72999.46,27.1,-0.36885,0.00024,19.24246]
[1780060383359,30.3,73022.21,27.1,-0.36334,0.00024,19.15224]
[1780060384310,30.3,73022.21,27.1,-0.36334,0.00024,19.15224]
[1780060385266,30.3,73019.55,27.1,-0.36399,0.00024,19.16304]
[1780060385629,30.3,73020.4,27.1,-0.36379,0.00024,19.15979]
[1780060385860,30.3,73020.4,27.1,-0.36379,0.00024,19.15979]
[1780060385921,30.3,73020.4,27.1,-0.36379,0.00024,19.15979]
[1780060386519,30.3,73016.58,27.1,-0.36472,0.00024,19.17526]
[1780060386839,30.3,73023.68,27.1,-0.363,0.00024,19.14649]
[1780060388228,30.3,73023.68,27.1,-0.363,0.00024,19.14649]
[1780060390218,30.3,73019.92,27.1,-0.36392,0.00024,19.16187]
[1780060391059,30.3,73021.21,27.1,-0.36361,0.00024,19.15672]
[1780060391110,30.3,73021.21,27.1,-0.36361,0.00024,19.15672]
[1780060391122,30.3,73021.21,27.1,-0.36361,0.00024,19.15672]
[1780060391167,30.3,73021.21,27.1,-0.36361,0.00024,19.15672]
[1780060391193,30.3,73021.21,27.1,-0.36361,0.00024,19.15672]
[1780060391292,30.3,73021.21,27.1,-0.36361,0.00024,19.15672]
[1780060391307,30.3,73021.21,27.1,-0.36361,0.00024,19.15672]
[1780060391484,30.3,73019.59,27.1,-0.364,0.00024,19.16326]
[1780060391513,30.3,73019.59,27.1,-0.364,0.00024,19.16326]
[1780060392033,30.3,73019.59,27.1,-0.364,0.00024,19.16326]
[1780060392317,30.3,73030.87,27.1,-0.36126,0.00024,19.11716]
[1780060393369,30.3,73030.87,27.1,-0.36126,0.00024,19.11716]
[1780060393752,30.3,73033.57,27.1,-0.36061,0.00024,19.10601]
[1780060396132,30.3,73037.53,27.1,-0.35965,0.00024,19.08955]
[1780060396683,30.31,73038.17,27.1,-0.3595,0.00024,19.08694]
[1780060396749,30.31,73038.17,27.1,-0.3595,0.00024,19.08694]
[1780060397042,30.31,73038.17,27.1,-0.3595,0.00024,19.08694]
[1780060397930,30.31,73037.74,27.1,-0.35961,0.00024,19.08873]
[1780060399403,30.31,73040.35,27.1,-0.35898,0.00024,19.07791]
[1780060400837,30.31,73040.99,27.1,-0.35883,0.00024,19.07527]
[1780060400941,30.31,73041.89,27.1,-0.35861,0.00024,19.07149]
[1780060403479,30.31,73042.51,27.1,-0.35846,0.00024,19.06892]
[1780060403500,30.31,73042.51,27.1,-0.35846,0.00024,19.06892]
[1780060403615,30.31,73042.51,27.1,-0.35846,0.00024,19.06892]
[1780060403773,30.31,73042.51,27.1,-0.35846,0.00024,19.06892]
[1780060403974,30.31,73042.51,27.1,-0.35846,0.00024,19.06892]
[1780060404469,30.31,73044.66,27.1,-0.35795,0.00024,19.05986]
[1780060404638,30.31,73044.66,27.1,-0.35795,0.00024,19.05986]
[1780060405602,30.31,73048.05,27.1,-0.35713,0.00024,19.04552]
[1780060405675,30.31,73048.05,27.1,-0.35713,0.00024,19.04552]
[1780060405827,30.31,73048.05,27.1,-0.35713,0.00024,19.04552]
[1780060405897,30.31,73048.05,27.1,-0.35713,0.00024,19.04552]
[1780060406129,30.31,73048.05,27.1,-0.35713,0.00024,19.04552]
[1780060406153,30.31,73048.05,27.1,-0.35713,0.00024,19.04552]
[1780060406159,30.31,73048.05,27.1,-0.35713,0.00024,19.04552]
[1780060406274,30.31,73048.05,27.1,-0.35713,0.00024,19.04552]
[1780060406400,30.31,73044.11,27.1,-0.35808,0.00024,19.06226]
[1780060406453,30.31,73044.11,27.1,-0.35808,0.00024,19.06226]
[1780060406652,30.31,73044.11,27.1,-0.35808,0.00024,19.06226]
[1780060406683,30.31,73044.11,27.1,-0.35808,0.00024,19.06226]
[1780060406902,30.31,73044.11,27.1,-0.35808,0.00024,19.06226]
[1780060407204,30.31,73044.11,27.1,-0.35808,0.00024,19.06226]
[1780060407352,30.31,73044.11,27.1,-0.35808,0.00024,19.06226]
[1780060407407,30.31,73047.32,27.1,-0.35731,0.00024,19.0487]
[1780060407568,30.31,73047.32,27.1,-0.35731,0.00024,19.0487]
[1780060407675,30.31,73047.32,27.1,-0.35731,0.00024,19.0487]
[1780060407714,30.31,73047.32,27.1,-0.35731,0.00024,19.0487]
[1780060407801,30.31,73047.32,27.1,-0.35731,0.00024,19.0487]
[1780060407909,30.31,73047.32,27.1,-0.35731,0.00024,19.0487]
[1780060408015,30.31,73047.32,27.1,-0.35731,0.00024,19.0487]
[1780060408183,30.31,73047.32,27.1,-0.35731,0.00024,19.0487]
[1780060408314,30.31,73047.32,27.1,-0.35731,0.00024,19.0487]
[1780060408384,30.31,73047.32,27.1,-0.35731,0.00024,19.0487]
[1780060408413,30.31,73046.82,27.1,-0.35743,0.00024,19.05086]
[1780060408459,30.31,73046.82,27.1,-0.35743,0.00024,19.05086]
[1780060408499,30.31,73046.82,27.1,-0.35743,0.00024,19.05086]
[1780060409467,30.31,73043.8,27.1,-0.35816,0.00024,19.06362]
[1780060409649,30.31,73043.8,27.1,-0.35816,0.00024,19.06362]
[1780060409670,30.31,73043.8,27.1,-0.35816,0.00024,19.06362]
[1780060410417,30.31,73043.24,27.1,-0.3583,0.00024,19.06601]
[1780060410630,30.31,73043.24,27.1,-0.3583,0.00024,19.06601]
[1780060410632,30.31,73043.24,27.1,-0.3583,0.00024,19.06601]
[1780060410716,30.31,73043.24,27.1,-0.3583,0.00024,19.06601]
[1780060410815,30.31,73043.24,27.1,-0.3583,0.00024,19.06601]
[1780060410845,30.31,73043.24,27.1,-0.3583,0.00024,19.06601]
[1780060411694,30.31,73043.37,27.1,-0.35824,0.00024,19.06131]
[1780060411736,30.31,73043.37,27.1,-0.35824,0.00024,19.06131]
[1780060412196,30.31,73043.37,27.1,-0.35824,0.00024,19.06131]
[1780060412210,30.31,73043.37,27.1,-0.35824,0.00024,19.06131]
[1780060412241,30.31,73043.37,27.1,-0.35824,0.00024,19.06131]
[1780060412375,30.31,73043.37,27.1,-0.35824,0.00024,19.06131]
[1780060412252,30.31,73038.51,27.1,-0.35942,0.00024,19.08175]
[1780060412498,30.31,73038.51,27.1,-0.35942,0.00024,19.08175]
[1780060412636,30.31,73038.51,27.1,-0.35942,0.00024,19.08175]
[1780060412840,30.31,73038.51,27.1,-0.35942,0.00024,19.08175]
[1780060412938,30.31,73038.51,27.1,-0.35942,0.00024,19.08175]
[1780060413057,30.31,73038.51,27.1,-0.35942,0.00024,19.08175]
[1780060413096,30.31,73038.51,27.1,-0.35942,0.00024,19.08175]
[1780060413260,30.31,73038.51,27.1,-0.35942,0.00024,19.08175]
[1780060413272,30.31,73038.51,27.1,-0.35942,0.00024,19.08175]
[1780060414098,30.31,73034.85,27.1,-0.36031,0.00024,19.09703]
[1780060415611,30.31,73041.66,27.1,-0.35866,0.00024,19.06864]
[1780060415873,30.31,73041.66,27.1,-0.35866,0.00024,19.06864]
[1780060417087,30.31,73042.21,27.1,-0.35853,0.00024,19.06638]
[1780060417620,30.31,73041.87,27.1,-0.35862,0.00024,19.06785]
[1780060418060,30.31,73041.65,27.1,-0.35867,0.00024,19.06878]
[1780060419821,30.31,73041.71,27.1,-0.35866,0.00024,19.06855]
[1780060420113,30.31,73041.71,27.1,-0.35866,0.00024,19.06855]
[1780060420174,30.31,73041.71,27.1,-0.35866,0.00024,19.06855]
[1780060420190,30.31,73041.71,27.1,-0.35866,0.00024,19.06855]
[1780060420880,30.31,73043.15,27.1,-0.35831,0.00024,19.06251]
[1780060420988,30.31,73043.15,27.1,-0.35831,0.00024,19.06251]
[1780060421043,30.31,73043.15,27.1,-0.35831,0.00024,19.06251]
[1780060421465,30.31,73044.63,27.1,-0.35795,0.00024,19.05629]
[1780060421491,30.31,73044.63,27.1,-0.35795,0.00024,19.05629]
[1780060421989,30.31,73044.63,27.1,-0.35795,0.00024,19.05629]
[1780060422245,30.31,73044.63,27.1,-0.35795,0.00024,19.05629]
[1780060422498,30.31,73044.64,27.1,-0.35795,0.00024,19.05627]
[1780060422748,30.31,73044.64,27.1,-0.35795,0.00024,19.05627]
[1780060423471,30.31,73044.82,27.1,-0.35791,0.00024,19.05551]
[1780060423503,30.31,73044.82,27.1,-0.35791,0.00024,19.05551]
[1780060423758,30.31,73044.82,27.1,-0.35791,0.00024,19.05551]
[1780060425915,30.31,73045.26,27.1,-0.35781,0.00024,19.0537]
[1780060428723,30.32,73045.33,27.1,-0.35779,0.00024,19.05349]
[1780060428725,30.32,73045.33,27.1,-0.35779,0.00024,19.05349]
[1780060428730,30.32,73045.33,27.1,-0.35779,0.00024,19.05349]
[1780060429061,30.32,73045.33,27.1,-0.35779,0.00024,19.05349]
[1780060430913,30.32,73041.32,27.1,-0.35876,0.00024,19.07044]
[1780060431274,30.32,73041.32,27.1,-0.35876,0.00024,19.07044]
[1780060431405,30.32,73041.32,27.1,-0.35876,0.00024,19.07044]
[1780060431303,30.32,73038.07,27.1,-0.35955,0.00024,19.08408]
[1780060431668,30.32,73038.07,27.1,-0.35955,0.00024,19.08408]
[1780060433925,30.32,73032.19,27.1,-0.36098,0.00024,19.10855]
[1780060433931,30.32,73032.19,27.1,-0.36098,0.00024,19.10855]
[1780060436065,30.32,73030.4,27.1,-0.36141,0.00024,19.11598]
[1780060436420,30.32,73030.42,27.1,-0.36141,0.00024,19.11591]
[1780060436979,30.32,73030.42,27.1,-0.36141,0.00024,19.11591]
[1780060436987,30.32,73030.42,27.1,-0.36141,0.00024,19.11591]
[1780060442228,30.32,73028.43,27.1,-0.36189,0.00024,19.12416]
[1780060445674,30.32,73028.66,27.1,-0.36184,0.00024,19.12324]
[1780060446870,30.32,73030.03,27.1,-0.36151,0.00024,19.1176]
[1780060449540,30.32,73032.1,27.1,-0.36101,0.00024,19.10911]
[1780060449572,30.32,73032.1,27.1,-0.36101,0.00024,19.10911]
[1780060449581,30.32,73032.1,27.1,-0.36101,0.00024,19.10911]
[1780060449787,30.32,73032.1,27.1,-0.36101,0.00024,19.10911]
[1780060450953,30.32,73030.75,27.1,-0.36134,0.00024,19.1147]
[1780060451584,30.32,73030.99,27.1,-0.36128,0.00024,19.11372]
[1780060451612,30.32,73030.99,27.1,-0.36128,0.00024,19.11372]
[1780060452026,30.32,73030.99,27.1,-0.36128,0.00024,19.11372]
[1780060452299,30.32,73032.64,27.1,-0.36088,0.00024,19.10689]
[1780060453360,30.32,73032.64,27.1,-0.36088,0.00024,19.10689]
[1780060453399,30.32,73032.64,27.1,-0.36088,0.00024,19.10689]
[1780060453410,30.32,73032.64,27.1,-0.36088,0.00024,19.10689]
[1780060453460,30.32,73032.68,27.1,-0.36087,0.00024,19.10672]
[1780060453547,30.32,73032.68,27.1,-0.36087,0.00024,19.10672]
[1780060454023,30.32,73032.68,27.1,-0.36087,0.00024,19.10672]
[1780060454313,30.32,73024.4,27.1,-0.36288,0.00024,19.14074]
[1780060457620,30.32,73021.78,27.1,-0.36351,0.00024,19.15138]
[1780060458469,30.32,73021.49,27.1,-0.36358,0.00024,19.15255]
[1780060459586,30.32,73022.18,27.1,-0.36341,0.00024,19.14974]
[1780060460886,30.32,73021.75,27.1,-0.36352,0.00024,19.15148]
[1780060460911,30.32,73021.75,27.1,-0.36352,0.00024,19.15148]
[1780060461552,30.32,73023.24,27.1,-0.36315,0.00024,19.14541]
[1780060461621,30.32,73023.24,27.1,-0.36315,0.00024,19.14541]
[1780060461625,30.32,73023.24,27.1,-0.36315,0.00024,19.14541]
[1780060461701,30.32,73023.24,27.1,-0.36315,0.00024,19.14541]
[1780060461701,30.32,73023.24,27.1,-0.36315,0.00024,19.14541]
[1780060461874,30.32,73023.24,27.1,-0.36315,0.00024,19.14541]
[1780060462223,30.32,73023.24,27.1,-0.36315,0.00024,19.14541]
[1780060462371,30.32,73009.31,27.1,-0.36654,0.00024,19.20148]
[1780060462604,30.32,73009.31,27.1,-0.36654,0.00024,19.20148]
[1780060462662,30.32,73009.31,27.1,-0.36654,0.00024,19.20148]
[1780060462774,30.32,73009.31,27.1,-0.36654,0.00024,19.20148]
[1780060462861,30.32,73009.31,27.1,-0.36654,0.00024,19.20148]
[1780060462981,30.32,73009.31,27.1,-0.36654,0.00024,19.20148]
[1780060463097,30.32,73009.31,27.1,-0.36654,0.00024,19.20148]
[1780060463183,30.32,73009.31,27.1,-0.36654,0.00024,19.20148]
[1780060463232,30.32,73009.31,27.1,-0.36654,0.00024,19.20148]
[1780060463378,30.32,72999.79,27.1,-0.36887,0.00024,19.23904]
[1780060463544,30.32,72999.79,27.1,-0.36887,0.00024,19.23904]
[1780060463560,30.32,72999.79,27.1,-0.36887,0.00024,19.23904]
[1780060464389,30.32,73002.82,27.1,-0.36813,0.00024,19.22723]
[1780060464992,30.32,73002.82,27.1,-0.36813,0.00024,19.22723]
[1780060465033,30.32,73002.82,27.1,-0.36813,0.00024,19.22723]
[1780060467074,30.32,73010.0,27.1,-0.36639,0.00024,19.199]
[1780060473560,30.33,73009.37,27.1,-0.36655,0.00024,19.19783]
[1780060474287,30.33,73009.37,27.1,-0.36655,0.00024,19.19783]
[1780060482100,30.34,73004.3,27.1,-0.3678,0.00024,19.21823]
[1780060483078,30.34,73005.26,27.1,-0.36757,0.00024,19.21455]
[1780060486415,30.34,73007.94,27.1,-0.36693,0.00024,19.20407]
[1780060489719,30.34,73013.14,27.1,-0.36568,0.00024,19.18363]
[1780060491848,30.34,73014.09,27.1,-0.36545,0.00024,19.17997]
[1780060491868,30.34,73014.09,27.1,-0.36545,0.00024,19.17997]
[1780060492076,30.34,73014.09,27.1,-0.36545,0.00024,19.17997]
[1780060493124,30.35,73017.36,27.1,-0.36466,0.00024,19.16692]
[1780060493915,30.35,73018.39,27.1,-0.36441,0.00024,19.16278]
[1780060497323,30.35,73018.89,27.1,-0.36429,0.00024,19.16078]
[1780060498671,30.35,73018.99,27.1,-0.36427,0.00024,19.16039]
[1780060498807,30.35,73018.99,27.1,-0.36427,0.00024,19.16039]
[1780060499014,30.35,73018.99,27.1,-0.36427,0.00024,19.16039]
[1780060499966,30.34,73029.15,27.1,-0.3618,0.00024,19.11895]
[1780060500488,30.34,73029.15,27.1,-0.3618,0.00024,19.11895]
[1780060501548,30.34,73028.9,27.1,-0.36186,0.00024,19.11997]
[1780060502305,30.34,73028.9,27.1,-0.36186,0.00024,19.11997]
[1780060504729,30.34,73027.16,27.1,-0.36228,0.00024,19.12705]
[1780060504785,30.34,73027.16,27.1,-0.36228,0.00024,19.12705]
[1780060505149,30.34,73027.16,27.1,-0.36228,0.00024,19.12705]
[1780060506250,30.34,73026.77,27.1,-0.36237,0.00024,19.12863]
[1780060507497,30.34,73021.91,27.1,-0.36355,0.00024,19.14837]
[1780060507745,30.34,73021.91,27.1,-0.36355,0.00024,19.14837]
[1780060507764,30.34,73021.91,27.1,-0.36355,0.00024,19.14837]
[1780060508142,30.34,73021.91,27.1,-0.36355,0.00024,19.14837]
[1780060509086,30.34,73014.64,27.1,-0.36531,0.00024,19.1776]
[1780060510025,30.34,73014.64,27.1,-0.36531,0.00024,19.1776]
[1780060510444,30.34,73014.64,27.1,-0.36531,0.00024,19.1776]
[1780060512300,30.34,73012.11,27.1,-0.36592,0.00024,19.18772]
[1780060513245,30.34,73011.9,27.1,-0.36598,0.00024,19.18868]
[1780060514077,30.34,73012.59,27.1,-0.36581,0.00024,19.18593]
[1780060515031,30.35,73019.55,27.1,-0.36413,0.00024,19.15812]
[1780060515878,30.35,73019.55,27.1,-0.36413,0.00024,19.15812]
[1780060516167,30.35,73019.55,27.1,-0.36413,0.00024,19.15812]
[1780060517804,30.35,73027.09,27.1,-0.36231,0.00024,19.1275]
[1780060517841,30.35,73027.09,27.1,-0.36231,0.00024,19.1275]
[1780060518052,30.35,73027.09,27.1,-0.36231,0.00024,19.1275]
[1780060518228,30.35,73027.09,27.1,-0.36231,0.00024,19.1275]
[1780060520169,30.35,73029.76,27.1,-0.36166,0.00024,19.11653]
[1780060520169,30.35,73029.76,27.1,-0.36166,0.00024,19.11653]
[1780060520199,30.35,73029.76,27.1,-0.36166,0.00024,19.11653]
[1780060520215,30.35,73029.76,27.1,-0.36166,0.00024,19.11653]
[1780060520236,30.35,73029.76,27.1,-0.36166,0.00024,19.11653]
[1780060520439,30.35,73029.76,27.1,-0.36166,0.00024,19.11653]
[1780060521232,30.35,73030.22,27.1,-0.36154,0.00024,19.11461]
[1780060526552,30.35,73036.26,27.1,-0.36008,0.00024,19.08965]
[1780060527109,30.35,73036.26,27.1,-0.36008,0.00024,19.08965]
[1780060527630,30.35,73035.36,27.1,-0.3603,0.00024,19.0934]
[1780060527750,30.35,73035.36,27.1,-0.3603,0.00024,19.0934]
[1780060528244,30.35,73035.88,27.1,-0.36018,0.00024,19.09124]
[1780060529896,30.35,73035.9,27.1,-0.36017,0.00024,19.09114]
[1780060529929,30.35,73035.19,27.1,-0.36034,0.00024,19.09407]
[1780060531232,30.35,73035.19,27.1,-0.36034,0.00024,19.09407]
[1780060532033,30.35,73032.51,27.1,-0.36097,0.00024,19.101]
[1780060532641,30.35,73028.41,27.1,-0.36196,0.00024,19.11788]
[1780060536340,30.35,73028.15,27.1,-0.36202,0.00024,19.11891]
[1780060537361,30.35,73027.6,27.1,-0.36215,0.00024,19.12115]
[1780060538220,30.34,73027.72,27.1,-0.36212,0.00024,19.12065]
[1780060538316,30.34,73027.72,27.1,-0.36212,0.00024,19.12065]
[1780060542001,30.34,73027.91,27.1,-0.36208,0.00024,19.11985]
[1780060545932,30.34,73028.47,27.1,-0.36194,0.00024,19.11753]
[1780060546942,30.34,73029.29,27.1,-0.36174,0.00024,19.11416]
[1780060547390,30.34,73029.29,27.1,-0.36174,0.00024,19.11416]
[1780060547966,30.34,73029.94,27.1,-0.36158,0.00024,19.11149]
[1780060548590,30.34,73029.23,27.1,-0.36175,0.00024,19.11441]
[1780060548594,30.34,73029.23,27.1,-0.36175,0.00024,19.11441]
[1780060548603,30.34,73029.23,27.1,-0.36175,0.00024,19.11441]
[1780060548680,30.34,73029.23,27.1,-0.36175,0.00024,19.11441]
[1780060548806,30.34,73029.23,27.1,-0.36175,0.00024,19.11441]
[1780060549162,30.34,73029.23,27.1,-0.36175,0.00024,19.11441]
[1780060549261,30.34,73029.23,27.1,-0.36175,0.00024,19.11441]
[1780060549518,30.34,73029.23,27.1,-0.36175,0.00024,19.11441]
[1780060549291,30.34,73018.68,27.1,-0.36431,0.00024,19.15734]
[1780060549554,30.34,73018.68,27.1,-0.36431,0.00024,19.15734]
[1780060549916,30.34,73018.68,27.1,-0.36431,0.00024,19.15734]
[1780060549971,30.34,73018.68,27.1,-0.36431,0.00024,19.15734]
[1780060551889,30.35,73022.61,27.1,-0.36337,0.00024,19.14164]
[1780060552269,30.35,73022.61,27.1,-0.36337,0.00024,19.14164]
[1780060553229,30.35,73024.06,27.1,-0.36302,0.00024,19.1358]
[1780060554858,30.35,73019.9,27.1,-0.36403,0.00024,19.15272]
[1780060556695,30.35,73020.05,27.1,-0.364,0.00024,19.1522]
[1780060556960,30.35,73020.05,27.1,-0.364,0.00024,19.1522]
[1780060557033,30.35,73020.05,27.1,-0.364,0.00024,19.1522]
[1780060557363,30.35,73020.05,27.1,-0.364,0.00024,19.1522]
[1780060557430,30.35,73027.92,27.1,-0.3621,0.00024,19.12022]
[1780060557651,30.35,73027.92,27.1,-0.3621,0.00024,19.12022]
[1780060558371,30.35,73027.92,27.1,-0.3621,0.00024,19.12022]
[1780060558472,30.35,73033.42,27.1,-0.36076,0.00024,19.09759]
[1780060558781,30.35,73033.42,27.1,-0.36076,0.00024,19.09759]
[1780060560815,30.35,73033.69,27.1,-0.3607,0.00024,19.09648]
[1780060561788,30.35,73032.79,27.1,-0.36092,0.00024,19.10021]
[1780060561881,30.35,73032.79,27.1,-0.36092,0.00024,19.10021]
[1780060561938,30.35,73032.79,27.1,-0.36092,0.00024,19.10021]
[1780060562067,30.35,73032.79,27.1,-0.36092,0.00024,19.10021]
[1780060562116,30.35,73032.79,27.1,-0.36092,0.00024,19.10021]
[1780060563097,30.35,73017.33,27.1,-0.36467,0.00024,19.16323]
[1780060564691,30.35,73017.66,27.1,-0.36458,0.00024,19.16187]
[1780060564779,30.35,73017.66,27.1,-0.36458,0.00024,19.16187]
[1780060564814,30.35,73017.66,27.1,-0.36458,0.00024,19.16187]
[1780060566118,30.35,73007.93,27.1,-0.36694,0.00024,19.20061]
[1780060571511,30.35,73006.25,27.1,-0.36734,0.00024,19.20697]
[1780060574980,30.34,73004.07,27.1,-0.36785,0.00024,19.21528]
[1780060575478,30.34,73004.07,27.1,-0.36785,0.00024,19.21528]
[1780060576188,30.34,73010.91,27.1,-0.36618,0.00024,19.18808]
[1780060578064,30.34,73012.32,27.1,-0.36583,0.00024,19.18239]
[1780060582553,30.34,73016.17,27.1,-0.3649,0.00024,19.16706]
[1780060584743,30.34,73015.6,27.1,-0.36504,0.00024,19.1694]
[1780060588726,30.34,73016.01,27.1,-0.36495,0.00024,19.16785]
[1780060594314,30.34,73015.71,27.1,-0.36498,0.00024,19.16468]
[1780060595504,30.34,73015.71,27.1,-0.36498,0.00024,19.16468]
[1780060601363,30.33,73015.74,27.1,-0.36495,0.00024,19.16416]
[1780060604940,30.33,73010.83,27.1,-0.36614,0.00024,19.18363]
[1780060609994,30.33,73010.47,27.1,-0.36621,0.00024,19.18476]
[1780060611080,30.32,73014.41,27.1,-0.36525,0.00024,19.16896]
[1780060613646,30.32,73020.18,27.1,-0.36384,0.00024,19.1456]
[1780060622107,30.32,73020.56,27.1,-0.36374,0.00024,19.14392]
[1780060624524,30.32,73014.57,27.1,-0.36518,0.00024,19.16784]
[1780060632580,30.31,73015.1,27.1,-0.36503,0.00024,19.1653]
[1780060637617,30.31,73015.47,27.1,-0.36492,0.00024,19.16357]
[1780060640139,30.31,73016.14,27.1,-0.36476,0.00024,19.16083]
[1780060640299,30.31,73016.14,27.1,-0.36476,0.00024,19.16083]
[1780060640369,30.31,73016.14,27.1,-0.36476,0.00024,19.16083]
[1780060640594,30.31,73016.14,27.1,-0.36476,0.00024,19.16083]
[1780060640637,30.31,73016.14,27.1,-0.36476,0.00024,19.16083]
[1780060641032,30.31,73020.65,27.1,-0.36366,0.00024,19.14252]
[1780060641062,30.31,73020.65,27.1,-0.36366,0.00024,19.14252]
[1780060641192,30.31,73020.65,27.1,-0.36366,0.00024,19.14252]
[1780060641307,30.31,73020.65,27.1,-0.36366,0.00024,19.14252]
[1780060641629,30.31,73020.65,27.1,-0.36366,0.00024,19.14252]
[1780060641369,30.31,73029.16,27.1,-0.36159,0.00024,19.10774]
[1780060641742,30.31,73029.16,27.1,-0.36159,0.00024,19.10774]
[1780060641820,30.31,73029.16,27.1,-0.36159,0.00024,19.10774]
[1780060642242,30.31,73029.16,27.1,-0.36159,0.00024,19.10774]
[1780060642288,30.31,73029.16,27.1,-0.36159,0.00024,19.10774]
[1780060642309,30.31,73035.8,27.1,-0.35998,0.00024,19.08022]
[1780060647692,30.31,73036.32,27.1,-0.35985,0.00024,19.078]
[1780060648899,30.31,73036.32,27.1,-0.35985,0.00024,19.078]
[1780060650104,30.31,73035.28,27.1,-0.3601,0.00024,19.08232]
[1780060650141,30.31,73035.28,27.1,-0.3601,0.00024,19.08232]
[1780060650439,30.31,73035.28,27.1,-0.3601,0.00024,19.08232]
[1780060650503,30.31,73035.28,27.1,-0.3601,0.00024,19.08232]
[1780060650659,30.31,73034.6,27.1,-0.36027,0.00024,19.08516]
[1780060651053,30.31,73034.6,27.1,-0.36027,0.00024,19.08516]
[1780060651088,30.31,73034.6,27.1,-0.36027,0.00024,19.08516]
[1780060651280,30.31,73034.6,27.1,-0.36027,0.00024,19.08516]
[1780060651356,30.31,73034.6,27.1,-0.36027,0.00024,19.08516]
[1780060651369,30.31,73034.6,27.1,-0.36027,0.00024,19.08516]
[1780060651426,30.31,73034.6,27.1,-0.36027,0.00024,19.08516]
[1780060651570,30.31,73026.18,27.1,-0.36229,0.00024,19.11572]
[1780060651650,30.31,73026.18,27.1,-0.36229,0.00024,19.11572]
[1780060651882,30.31,73026.18,27.1,-0.36229,0.00024,19.11572]
[1780060652299,30.31,73026.18,27.1,-0.36229,0.00024,19.11572]
[1780060652424,30.31,73026.18,27.1,-0.36229,0.00024,19.11572]
[1780060652445,30.31,73019.84,27.1,-0.36383,0.00024,19.14159]
[1780060652842,30.31,73019.84,27.1,-0.36383,0.00024,19.14159]
[1780060652842,30.31,73019.84,27.1,-0.36383,0.00024,19.14159]
[1780060652929,30.31,73019.84,27.1,-0.36383,0.00024,19.14159]
[1780060653048,30.31,73019.84,27.1,-0.36383,0.00024,19.14159]
[1780060653154,30.31,73019.84,27.1,-0.36383,0.00024,19.14159]
[1780060653876,30.31,73021.31,27.1,-0.36347,0.00024,19.13563]
[1780060654332,30.31,73021.31,27.1,-0.36347,0.00024,19.13563]
[1780060654356,30.31,73021.31,27.1,-0.36347,0.00024,19.13563]
[1780060654420,30.31,73030.47,27.1,-0.36125,0.00024,19.09808]
[1780060655213,30.31,73030.47,27.1,-0.36125,0.00024,19.09808]
[1780060655315,30.31,73033.94,27.1,-0.3604,0.00024,19.08372]
[1780060656687,30.31,73035.22,27.1,-0.36009,0.00024,19.07839]
[1780060656739,30.31,73035.22,27.1,-0.36009,0.00024,19.07839]
[1780060656769,30.31,73035.22,27.1,-0.36009,0.00024,19.07839]
[1780060656895,30.31,73035.22,27.1,-0.36009,0.00024,19.07839]
[1780060656916,30.31,73035.22,27.1,-0.36009,0.00024,19.07839]
[1780060656940,30.31,73035.22,27.1,-0.36009,0.00024,19.07839]
[1780060658072,30.31,73031.86,27.1,-0.36091,0.00024,19.09232]
[1780060658403,30.31,73031.86,27.1,-0.36091,0.00024,19.09232]
[1780060659780,30.31,73023.32,27.1,-0.36298,0.00024,19.12739]
[1780060662725,30.3,73022.98,27.1,-0.36306,0.00024,19.12873]
[1780060665169,30.3,73023.28,27.1,-0.36298,0.00024,19.12747]
[1780060667226,30.3,73023.18,27.1,-0.36301,0.00024,19.12784]
[1780060667777,30.3,73023.14,27.1,-0.36301,0.00024,19.12797]
[1780060670042,30.3,73023.14,27.1,-0.36301,0.00024,19.12797]
[1780060670388,30.3,73023.14,27.1,-0.36301,0.00024,19.12797]
[1780060671127,30.3,73023.17,27.1,-0.363,0.00024,19.1278]
[1780060673910,30.3,73023.14,27.1,-0.36301,0.00024,19.12787]
[1780060674032,30.3,73023.14,27.1,-0.36301,0.00024,19.12787]
[1780060675601,30.3,73023.27,27.1,-0.36298,0.00024,19.12732]
[1780060676232,30.3,73025.34,27.1,-0.36247,0.00024,19.11883]
[1780060676284,30.3,73025.34,27.1,-0.36247,0.00024,19.11883]
[1780060676936,30.3,73027.39,27.1,-0.36197,0.00024,19.11042]
[1780060678014,30.3,73029.04,27.1,-0.36157,0.00024,19.10363]
[1780060679124,30.3,73029.35,27.1,-0.3615,0.00024,19.10235]
[1780060680963,30.3,73031.07,27.1,-0.36108,0.00024,19.09526]
[1780060681261,30.3,73031.07,27.1,-0.36108,0.00024,19.09526]
[1780060681386,30.3,73031.07,27.1,-0.36108,0.00024,19.09526]
[1780060683033,30.3,73028.82,27.1,-0.36163,0.00024,19.10455]
[1780060683541,30.3,73028.82,27.1,-0.36163,0.00024,19.10455]
[1780060686242,30.3,73029.76,27.1,-0.3614,0.00024,19.10068]
[1780060686589,30.3,73029.76,27.1,-0.3614,0.00024,19.10068]
[1780060686889,30.3,73029.63,27.1,-0.36143,0.00024,19.10122]
[1780060688264,30.3,73029.8,27.1,-0.36139,0.00024,19.10052]
[1780060689514,30.3,73029.92,27.1,-0.36136,0.00024,19.10002]
[1780060690325,30.3,73029.96,27.1,-0.36135,0.00024,19.09986]
[1780060690500,30.3,73029.96,27.1,-0.36135,0.00024,19.09986]
[1780060690692,30.3,73029.74,27.1,-0.3614,0.00024,19.10077]
[1780060694874,30.3,73029.69,27.1,-0.36142,0.00024,19.10098]
[1780060696579,30.3,73029.3,27.1,-0.36151,0.00024,19.10258]
[1780060698249,30.3,73029.7,27.1,-0.36141,0.00024,19.10093]
[1780060702272,30.3,73030.55,27.1,-0.36121,0.00024,19.09742]
[1780060702410,30.3,73030.55,27.1,-0.36121,0.00024,19.09742]
[1780060705270,30.3,73030.77,27.1,-0.36115,0.00024,19.09651]
[1780060707033,30.3,73030.49,27.1,-0.36122,0.00024,19.09767]
[1780060707374,30.3,73024.55,27.1,-0.36266,0.00024,19.12207]
[1780060708945,30.3,73023.82,27.1,-0.36284,0.00024,19.12504]
[1780060712303,30.3,73024.52,27.1,-0.36264,0.00024,19.11795]
[1780060716227,30.3,73023.76,27.1,-0.36282,0.00024,19.121]
[1780060717006,30.3,73025.16,27.1,-0.36248,0.00024,19.11524]
[1780060719597,30.3,73026.13,27.1,-0.36224,0.00024,19.11124]
[1780060720092,30.3,73026.41,27.1,-0.36218,0.00024,19.11007]
[1780060720861,30.3,73025.81,27.1,-0.36232,0.00024,19.11253]
[1780060722396,30.3,73024.23,27.1,-0.3627,0.00024,19.11899]
[1780060722950,30.3,73024.98,27.1,-0.36252,0.00024,19.11591]
[1780060724507,30.3,73025.64,27.1,-0.36236,0.00024,19.11319]
[1780060725711,30.3,73024.58,27.1,-0.36262,0.00024,19.1175]
[1780060726247,30.3,73024.11,27.1,-0.36273,0.00024,19.11942]
[1780060726259,30.3,73024.11,27.1,-0.36273,0.00024,19.11942]
[1780060726410,30.3,73024.11,27.1,-0.36273,0.00024,19.11942]
[1780060726974,30.3,73024.04,27.1,-0.36275,0.00024,19.11967]
[1780060727240,30.3,73024.04,27.1,-0.36275,0.00024,19.11967]
[1780060728033,30.3,73028.85,27.1,-0.36158,0.00024,19.09994]
[1780060728880,30.3,73029.71,27.1,-0.36137,0.00024,19.09639]
[1780060729251,30.3,73029.71,27.1,-0.36137,0.00024,19.09639]
[1780060729303,30.3,73029.71,27.1,-0.36137,0.00024,19.09639]
[1780060730616,30.3,73029.91,27.1,-0.36132,0.00024,19.09557]
[1780060730617,30.3,73029.91,27.1,-0.36132,0.00024,19.09557]
[1780060730671,30.3,73029.91,27.1,-0.36132,0.00024,19.09557]
[1780060730769,30.3,73029.91,27.1,-0.36132,0.00024,19.09557]
[1780060731186,30.3,73029.91,27.1,-0.36132,0.00024,19.09557]
[1780060733618,30.3,73031.43,27.1,-0.36095,0.00024,19.08929]
[1780060734054,30.3,73031.54,27.1,-0.36093,0.00024,19.08885]
[1780060734100,30.3,73031.54,27.1,-0.36093,0.00024,19.08885]
[1780060734501,30.3,73031.54,27.1,-0.36093,0.00024,19.08885]
[1780060735142,30.3,73028.2,27.1,-0.36174,0.00024,19.10263]
[1780060735841,30.3,73026.21,27.1,-0.36222,0.00024,19.1108]
[1780060736033,30.3,73026.21,27.1,-0.36222,0.00024,19.1108]
[1780060738032,30.3,73024.36,27.1,-0.36267,0.00024,19.11836]
[1780060738547,30.3,73024.36,27.1,-0.36267,0.00024,19.11836]
[1780060738567,30.3,73024.36,27.1,-0.36267,0.00024,19.11836]
[1780060738634,30.3,73024.36,27.1,-0.36267,0.00024,19.11836]
[1780060739032,30.3,73026.07,27.1,-0.36225,0.00024,19.11135]
[1780060739365,30.3,73026.07,27.1,-0.36225,0.00024,19.11135]
[1780060739705,30.3,73018.88,27.1,-0.364,0.00024,19.14064]
[1780060740220,30.3,73018.88,27.1,-0.364,0.00024,19.14064]
[1780060745379,30.29,73017.29,27.1,-0.36438,0.00024,19.14694]
[1780060748684,30.29,73017.71,27.1,-0.36427,0.00024,19.14519]
[1780060749575,30.29,73018.16,27.1,-0.36416,0.00024,19.14332]
[1780060749590,30.29,73018.16,27.1,-0.36416,0.00024,19.14332]
[1780060750767,30.29,73019.83,27.1,-0.36376,0.00024,19.13658]
[1780060753612,30.29,73016.61,27.1,-0.36454,0.00024,19.14966]
[1780060757556,30.29,73016.67,27.1,-0.36453,0.00024,19.1494]
[1780060761902,30.29,73017.07,27.1,-0.36442,0.00024,19.14765]
[1780060762036,30.29,73017.07,27.1,-0.36442,0.00024,19.14765]
[1780060766144,30.29,73020.88,27.1,-0.36349,0.00024,19.13205]
[1780060766411,30.29,73020.88,27.1,-0.36349,0.00024,19.13205]
[1780060766698,30.29,73015.27,27.1,-0.36485,0.00024,19.15472]
[1780060772211,30.29,73010.49,27.1,-0.36597,0.00024,19.16945]
[1780060773733,30.28,73010.7,27.1,-0.36592,0.00024,19.16856]
[1780060777385,30.28,73010.83,27.1,-0.36588,0.00024,19.16781]
[1780060778661,30.28,73010.97,27.1,-0.36584,0.00024,19.1672]
[1780060779643,30.28,73011.6,27.1,-0.36569,0.00024,19.16471]
[1780060785660,30.29,73014.38,27.1,-0.36503,0.00024,19.15388]
[1780060790695,30.29,73014.25,27.1,-0.36507,0.00024,19.15462]
[1780060793143,30.29,73013.34,27.1,-0.3653,0.00024,19.15836]
[1780060796846,30.29,73013.85,27.1,-0.36516,0.00024,19.15609]
[1780060799245,30.29,73015.5,27.1,-0.36476,0.00024,19.14954]
[1780060800094,30.29,73015.41,27.1,-0.36479,0.00024,19.14994]
[1780060801056,30.29,73015.41,27.1,-0.36479,0.00024,19.14994]
[1780060806808,30.29,73015.41,27.1,-0.36477,0.00024,19.14968]
[1780060811843,30.28,73014.75,27.1,-0.36492,0.00024,19.15207]
[1780060812948,30.28,73014.75,27.1,-0.36492,0.00024,19.15207]
[1780060814286,30.28,73014.75,27.1,-0.36492,0.00024,19.15201]
[1780060819754,30.28,73012.9,27.1,-0.36535,0.00024,19.15917]
[1780060821516,30.27,73013.52,27.1,-0.36519,0.00024,19.15656]
[1780060824101,30.27,73015.4,27.1,-0.36472,0.00024,19.14883]
[1780060827010,30.27,73016.66,27.1,-0.36442,0.00024,19.14378]
[1780060827645,30.27,73016.66,27.1,-0.36442,0.00024,19.14378]
[1780060827767,30.27,73016.66,27.1,-0.36442,0.00024,19.14378]
[1780060828276,30.27,73024.91,27.1,-0.36242,0.00024,19.1103]
[1780060830029,30.27,73023.22,27.1,-0.36283,0.00024,19.11719]
[1780060830189,30.27,73023.22,27.1,-0.36283,0.00024,19.11719]
[1780060830354,30.27,73023.22,27.1,-0.36283,0.00024,19.11719]
[1780060830445,30.27,73023.22,27.1,-0.36283,0.00024,19.11719]
[1780060831151,30.27,73023.33,27.1,-0.3628,0.00024,19.11671]
[1780060831282,30.27,73012.79,27.1,-0.36534,0.00024,19.15529]
[1780060831892,30.27,73012.79,27.1,-0.36534,0.00024,19.15529]
[1780060832972,30.27,73011.79,27.1,-0.36558,0.00024,19.15924]
[1780060833332,30.27,73011.79,27.1,-0.36558,0.00024,19.15924]
[1780060836087,30.27,73011.29,27.1,-0.36571,0.00024,19.16133]
[1780060841269,30.27,73013.07,27.1,-0.36526,0.00024,19.15398]
[1780060845821,30.27,73014.93,27.1,-0.3648,0.00024,19.14627]
[1780060851950,30.26,73012.68,27.1,-0.36533,0.00024,19.15493]
[1780060857173,30.26,73013.52,27.1,-0.3651,0.00024,19.15122]
[1780060858268,30.26,73013.52,27.1,-0.3651,0.00024,19.15122]
[1780060861471,30.26,73013.42,27.1,-0.36511,0.00024,19.15142]
[1780060862373,30.26,73013.53,27.1,-0.36509,0.00024,19.15098]
[1780060862400,30.26,73013.53,27.1,-0.36509,0.00024,19.15098]
[1780060862419,30.25,73022.72,27.1,-0.36285,0.00024,19.11366]
[1780060864261,30.25,73021.5,27.1,-0.36314,0.00024,19.11862]
[1780060864263,30.25,73021.5,27.1,-0.36314,0.00024,19.11862]
[1780060867599,30.25,73022.1,27.1,-0.36299,0.00024,19.11609]
[1780060868250,30.25,73016.32,27.1,-0.3644,0.00024,19.13954]
[1780060869588,30.25,73016.32,27.1,-0.3644,0.00024,19.13954]
[1780060869956,30.25,73015.31,27.1,-0.36464,0.00024,19.14354]
[1780060870857,30.25,73021.33,27.1,-0.36317,0.00024,19.11908]
[1780060871791,30.25,73021.33,27.1,-0.36317,0.00024,19.11908]
[1780060871990,30.25,73021.7,27.1,-0.36308,0.00024,19.11755]
[1780060873869,30.25,73017.34,27.1,-0.36414,0.00024,19.13528]
[1780060873955,30.25,73016.84,27.1,-0.36426,0.00024,19.13727]
[1780060876391,30.25,73016.98,27.1,-0.36422,0.00024,19.13664]
[1780060878244,30.25,73016.36,27.1,-0.36437,0.00024,19.13908]
[1780060883356,30.25,73017.02,27.1,-0.3642,0.00024,19.1362]
[1780060888609,30.24,73016.49,27.1,-0.36432,0.00024,19.13822]
[1780060889863,30.24,73016.49,27.1,-0.36432,0.00024,19.13816]
[1780060889875,30.24,73016.49,27.1,-0.36432,0.00024,19.13816]
[1780060889888,30.24,73016.49,27.1,-0.36432,0.00024,19.13816]
[1780060890627,30.24,73016.57,27.1,-0.36429,0.00024,19.1378]
[1780060892345,30.24,73011.15,27.1,-0.36559,0.00024,19.15544]
[1780060895834,30.24,73011.99,27.1,-0.36538,0.00024,19.15199]
[1780060901739,30.24,73011.59,27.1,-0.36547,0.00024,19.15335]
[1780060901799,30.24,73011.59,27.1,-0.36547,0.00024,19.15335]
[1780060901806,30.24,73011.59,27.1,-0.36547,0.00024,19.15335]
[1780060902072,30.24,73011.57,27.1,-0.36547,0.00024,19.15336]
[1780060903010,30.24,73007.04,27.1,-0.36657,0.00024,19.17147]
[1780060908531,30.23,73005.86,27.1,-0.36685,0.00024,19.17589]
[1780060910237,30.23,73006.02,27.1,-0.3668,0.00024,19.1752]
[1780060911279,30.23,73005.94,27.1,-0.36682,0.00024,19.17547]
[1780060913122,30.23,73001.95,27.1,-0.36779,0.00024,19.19118]
[1780060913461,30.23,73001.95,27.1,-0.36779,0.00024,19.19118]
[1780060917340,30.23,73002.67,27.1,-0.36762,0.00024,19.18838]
[1780060919847,30.23,73002.32,27.1,-0.3677,0.00024,19.18975]
[1780060921826,30.23,72993.84,27.1,-0.36978,0.00025,19.22294]
[1780060922679,30.23,72993.84,27.1,-0.36978,0.00025,19.22294]
[1780060922720,30.23,72984.08,27.1,-0.37217,0.00025,19.26054]
[1780060923885,30.23,72978.26,27.1,-0.3736,0.00025,19.28264]
[1780060925650,30.23,72972.75,27.1,-0.37496,0.00025,19.30329]
[1780060926409,30.23,72972.75,27.1,-0.37496,0.00025,19.30329]
[1780060928255,30.23,72971.93,27.1,-0.37516,0.00025,19.30628]
[1780060928485,30.23,72971.93,27.1,-0.37516,0.00025,19.30628]
[1780060929156,30.23,72967.29,27.1,-0.3763,0.00025,19.32342]
[1780060929177,30.23,72967.29,27.1,-0.3763,0.00025,19.32342]
[1780060929194,30.23,72967.29,27.1,-0.3763,0.00025,19.32342]
[1780060931266,30.22,72970.68,27.1,-0.37545,0.00025,19.31076]
[1780060933235,30.22,72971.42,27.1,-0.37527,0.00025,19.30793]
[1780060933275,30.22,72971.42,27.1,-0.37527,0.00025,19.30793]
[1780060933308,30.22,72971.42,27.1,-0.37527,0.00025,19.30793]
[1780060936014,30.22,72977.17,27.1,-0.37385,0.00025,19.28635]
[1780060937376,30.22,72977.5,27.1,-0.37377,0.00025,19.2851]
[1780060937599,30.22,72977.5,27.1,-0.37377,0.00025,19.2851]
[1780060937689,30.22,72977.5,27.1,-0.37377,0.00025,19.2851]
[1780060937744,30.22,72977.5,27.1,-0.37377,0.00025,19.2851]
[1780060937752,30.22,72977.5,27.1,-0.37377,0.00025,19.2851]
[1780060937919,30.22,72990.07,27.1,-0.37068,0.00025,19.23713]
[1780060939798,30.22,72994.6,27.1,-0.36957,0.00025,19.2196]
[1780060939893,30.22,73000.74,27.1,-0.36807,0.00024,19.19559]
[1780060940170,30.22,73000.74,27.1,-0.36807,0.00024,19.19559]
[1780060942238,30.23,73001.11,27.1,-0.36798,0.00024,19.19427]
[1780060942266,30.23,73001.11,27.1,-0.36798,0.00024,19.19427]
[1780060943895,30.23,73000.87,27.1,-0.36804,0.00024,19.19517]
[1780060945163,30.22,72995.74,27.1,-0.36929,0.00025,19.21519]
[1780060947914,30.22,72996.9,27.1,-0.369,0.00025,19.21054]
[1780060948574,30.22,72995.96,27.1,-0.36923,0.00025,19.21416]
[1780060949665,30.22,72996.36,27.1,-0.36912,0.00025,19.21254]
[1780060949695,30.22,72996.36,27.1,-0.36912,0.00025,19.21254]
[1780060949754,30.22,72996.36,27.1,-0.36912,0.00025,19.21254]
[1780060949821,30.22,72996.36,27.1,-0.36912,0.00025,19.21254]
[1780060950262,30.22,72996.42,27.1,-0.36911,0.00025,19.21224]
[1780060950726,30.22,72996.42,27.1,-0.36911,0.00025,19.21224]
[1780060950899,30.22,72974.09,27.1,-0.37459,0.00025,19.29767]
[1780060951068,30.22,72974.09,27.1,-0.37459,0.00025,19.29767]
[1780060951184,30.22,72974.09,27.1,-0.37459,0.00025,19.29767]
[1780060951422,30.22,72974.09,27.1,-0.37459,0.00025,19.29767]
[1780060951670,30.22,72974.09,27.1,-0.37459,0.00025,19.29767]
[1780060951692,30.22,72974.09,27.1,-0.37459,0.00025,19.29767]
[1780060951847,30.22,72968.01,27.1,-0.37607,0.00025,19.31619]
[1780060956882,30.22,72969.98,27.1,-0.37558,0.00025,19.30887]
[1780060957749,30.22,72969.98,27.1,-0.37558,0.00025,19.30887]
[1780060961354,30.22,72968.45,27.1,-0.37596,0.00025,19.31454]
[1780060961354,30.22,72968.45,27.1,-0.37596,0.00025,19.31454]
[1780060961384,30.22,72968.45,27.1,-0.37596,0.00025,19.31454]
[1780060963195,30.22,72962.17,27.1,-0.37751,0.00025,19.33764]
[1780060963815,30.22,72962.17,27.1,-0.37751,0.00025,19.33764]
[1780060963825,30.22,72962.17,27.1,-0.37751,0.00025,19.33764]
[1780060965474,30.22,72962.39,27.1,-0.37745,0.00025,19.33683]
[1780060968628,30.22,72965.0,27.1,-0.37681,0.00025,19.32724]
[1780060969467,30.22,72963.94,27.1,-0.37707,0.00025,19.33113]
[1780060969548,30.22,72963.94,27.1,-0.37707,0.00025,19.33113]
[1780060969869,30.22,72963.94,27.1,-0.37707,0.00025,19.33113]
[1780060969986,30.22,72969.15,27.1,-0.37578,0.00025,19.31186]
[1780060970878,30.22,72969.15,27.1,-0.37578,0.00025,19.31186]
[1780060971502,30.22,72973.11,27.1,-0.3748,0.00025,19.29707]
[1780060973704,30.22,72974.58,27.1,-0.37444,0.00025,19.29153]
[1780060973712,30.22,72974.58,27.1,-0.37444,0.00025,19.29153]
[1780060975714,30.22,72979.09,27.1,-0.37333,0.00025,19.27452]
[1780060978090,30.22,72980.76,27.1,-0.37291,0.00025,19.26817]
[1780060978658,30.22,72980.76,27.1,-0.37291,0.00025,19.26817]
[1780060978678,30.22,72980.76,27.1,-0.37291,0.00025,19.26817]
[1780060978697,30.22,72980.76,27.1,-0.37291,0.00025,19.26817]
[1780060979799,30.22,72980.79,27.1,-0.37291,0.00025,19.26805]
[1780060979853,30.22,72980.79,27.1,-0.37291,0.00025,19.26805]
[1780060979859,30.21,72977.92,27.1,-0.37361,0.00025,19.27888]
[1780060980210,30.21,72977.92,27.1,-0.37361,0.00025,19.27888]
[1780060981272,30.21,72976.77,27.1,-0.37389,0.00025,19.28321]
[1780060984390,30.21,72970.59,27.1,-0.37542,0.00025,19.30637]
[1780060986238,30.21,72969.63,27.1,-0.37565,0.00025,19.30992]
[1780060986396,30.21,72969.63,27.1,-0.37565,0.00025,19.30992]
[1780060992143,30.21,72964.37,27.1,-0.37695,0.00025,19.32932]
[1780060993653,30.21,72964.37,27.1,-0.37695,0.00025,19.32932]
[1780060993712,30.21,72964.37,27.1,-0.37695,0.00025,19.32932]
[1780060994032,30.21,72964.37,27.1,-0.37695,0.00025,19.32932]
[1780060995911,30.21,72960.45,27.1,-0.37792,0.00025,19.34368]
[1780061001207,30.22,72958.15,27.1,-0.3785,0.00025,19.35221]
[1780061006302,30.22,72954.48,27.1,-0.3794,0.00025,19.36545]
[1780061007199,30.22,72954.24,27.1,-0.37947,0.00025,19.36635]
[1780061012284,30.22,72954.16,27.1,-0.37948,0.00025,19.36272]
[1780061013731,30.22,72954.16,27.1,-0.37948,0.00025,19.36272]
[1780061013737,30.22,72954.16,27.1,-0.37948,0.00025,19.36272]
[1780061013799,30.22,72954.16,27.1,-0.37948,0.00025,19.36272]
[1780061015718,30.22,72951.42,27.1,-0.38015,0.00025,19.37254]
[1780061015982,30.22,72951.42,27.1,-0.38015,0.00025,19.37254]
[1780061018071,30.22,72949.9,27.1,-0.38053,0.00025,19.37787]
[1780061019672,30.22,72950.46,27.1,-0.38038,0.00025,19.37578]
[1780061025385,30.21,72951.02,27.1,-0.38022,0.00025,19.37346]
[1780061027878,30.21,72951.02,27.1,-0.38022,0.00025,19.37346]
[1780061029368,30.21,72950.15,27.1,-0.38043,0.00025,19.37644]
[1780061029465,30.21,72950.15,27.1,-0.38043,0.00025,19.37644]
[1780061029644,30.21,72950.15,27.1,-0.38043,0.00025,19.37644]
[1780061029835,30.21,72944.22,27.1,-0.38189,0.00025,19.39738]
[1780061030437,30.21,72944.22,27.1,-0.38189,0.00025,19.39738]
[1780061033891,30.2,72943.95,27.1,-0.38195,0.00025,19.39815]
[1780061034604,30.2,72946.43,27.1,-0.38133,0.00025,19.38933]
[1780061040016,30.2,72944.64,27.1,-0.38176,0.00025,19.39546]
[1780061046534,30.19,72945.82,27.1,-0.38144,0.00025,19.39087]
[1780061051569,30.19,72944.03,27.1,-0.38187,0.00025,19.39697]
[1780061056604,30.18,72945.13,27.1,-0.38158,0.00025,19.39284]
[1780061060037,30.18,72945.52,27.1,-0.38148,0.00025,19.39137]
[1780061060070,30.18,72945.52,27.1,-0.38148,0.00025,19.39137]
[1780061060120,30.18,72945.52,27.1,-0.38148,0.00025,19.39137]
[1780061060517,30.18,72945.53,27.1,-0.38147,0.00025,19.39125]
[1780061060862,30.18,72945.53,27.1,-0.38147,0.00025,19.39125]
[1780061060948,30.18,72945.53,27.1,-0.38147,0.00025,19.39125]
[1780061061019,30.18,72945.53,27.1,-0.38147,0.00025,19.39125]
[1780061061086,30.18,72945.53,27.1,-0.38147,0.00025,19.39125]
[1780061061109,30.18,72945.53,27.1,-0.38147,0.00025,19.39125]
[1780061061071,30.18,72935.04,27.1,-0.38408,0.00025,19.42801]
[1780061061182,30.18,72935.04,27.1,-0.38408,0.00025,19.42801]
[1780061061499,30.18,72935.04,27.1,-0.38408,0.00025,19.42801]
[1780061061646,30.18,72935.04,27.1,-0.38408,0.00025,19.42801]
[1780061061724,30.18,72935.04,27.1,-0.38408,0.00025,19.42801]
[1780061061772,30.18,72935.04,27.1,-0.38408,0.00025,19.42801]
[1780061061899,30.18,72935.04,27.1,-0.38408,0.00025,19.42801]
[1780061061938,30.18,72935.04,27.1,-0.38408,0.00025,19.42801]
[1780061061990,30.18,72935.04,27.1,-0.38408,0.00025,19.42801]
[1780061062059,30.18,72942.87,27.1,-0.38212,0.00025,19.40055]
[1780061062132,30.18,72942.87,27.1,-0.38212,0.00025,19.40055]
[1780061062159,30.18,72942.87,27.1,-0.38212,0.00025,19.40055]
[1780061062245,30.18,72942.87,27.1,-0.38212,0.00025,19.40055]
[1780061062804,30.18,72942.87,27.1,-0.38212,0.00025,19.40055]
[1780061062896,30.18,72942.87,27.1,-0.38212,0.00025,19.40055]
[1780061063137,30.18,72944.65,27.1,-0.38168,0.00025,19.39422]
[1780061063238,30.18,72944.65,27.1,-0.38168,0.00025,19.39422]
[1780061063930,30.18,72944.65,27.1,-0.38168,0.00025,19.39422]
[1780061064597,30.18,72946.43,27.1,-0.38123,0.00025,19.38786]
[1780061064747,30.18,72946.43,27.1,-0.38123,0.00025,19.38786]
[1780061065686,30.17,72943.37,27.1,-0.38199,0.00025,19.39865]
[1780061066773,30.17,72945.5,27.1,-0.38146,0.00025,19.39112]
[1780061066792,30.17,72945.5,27.1,-0.38146,0.00025,19.39112]
[1780061066845,30.17,72945.5,27.1,-0.38146,0.00025,19.39112]
[1780061067540,30.17,72946.02,27.1,-0.38133,0.00025,19.38923]
[1780061068951,30.17,72942.04,27.1,-0.38231,0.00025,19.40325]
[1780061070025,30.17,72940.07,27.1,-0.3828,0.00025,19.41008]
[1780061070097,30.17,72940.07,27.1,-0.3828,0.00025,19.41008]
[1780061070110,30.17,72940.07,27.1,-0.3828,0.00025,19.41008]
[1780061070127,30.17,72940.07,27.1,-0.3828,0.00025,19.41008]
[1780061070175,30.17,72936.92,27.1,-0.38358,0.00025,19.42103]
[1780061070261,30.17,72936.92,27.1,-0.38358,0.00025,19.42103]
[1780061070285,30.17,72936.92,27.1,-0.38358,0.00025,19.42103]
[1780061070407,30.17,72936.92,27.1,-0.38358,0.00025,19.42103]
[1780061070494,30.17,72936.92,27.1,-0.38358,0.00025,19.42103]
[1780061070523,30.17,72936.92,27.1,-0.38358,0.00025,19.42103]
[1780061070976,30.17,72936.92,27.1,-0.38358,0.00025,19.42103]
[1780061071063,30.17,72930.79,27.1,-0.38508,0.00025,19.43806]
[1780061072378,30.17,72934.14,27.1,-0.38425,0.00025,19.42651]
[1780061072387,30.17,72934.14,27.1,-0.38425,0.00025,19.42651]
[1780061072465,30.17,72934.14,27.1,-0.38425,0.00025,19.42651]
[1780061072640,30.17,72934.14,27.1,-0.38425,0.00025,19.42651]
[1780061073429,30.17,72935.29,27.1,-0.38395,0.00025,19.42245]
[1780061074605,30.17,72935.91,27.1,-0.3838,0.00025,19.42024]
[1780061077303,30.16,72936.67,27.1,-0.38359,0.00025,19.41741]
[1780061078616,30.16,72934.32,27.1,-0.38418,0.00025,19.42552]
[1780061083802,30.15,72927.59,27.1,-0.38583,0.00025,19.44829]
[1780061084434,30.15,72927.59,27.1,-0.38583,0.00025,19.44829]
[1780061084727,30.15,72927.59,27.1,-0.38583,0.00025,19.44829]
[1780061085280,30.15,72926.49,27.1,-0.3861,0.00025,19.45197]
[1780061085293,30.15,72926.49,27.1,-0.3861,0.00025,19.45197]
[1780061085573,30.15,72926.49,27.1,-0.3861,0.00025,19.45197]
[1780061085575,30.15,72926.49,27.1,-0.3861,0.00025,19.45197]
[1780061086564,30.15,72925.52,27.1,-0.38634,0.00025,19.4552]
[1780061086654,30.15,72925.52,27.1,-0.38634,0.00025,19.4552]
[1780061086657,30.15,72925.52,27.1,-0.38634,0.00025,19.4552]
[1780061086870,30.15,72925.52,27.1,-0.38634,0.00025,19.4552]
[1780061086921,30.15,72925.52,27.1,-0.38634,0.00025,19.4552]
[1780061087154,30.15,72921.16,27.1,-0.38741,0.00025,19.46981]
[1780061087660,30.15,72921.16,27.1,-0.38741,0.00025,19.46981]
[1780061087673,30.15,72921.16,27.1,-0.38741,0.00025,19.46981]
[1780061087875,30.15,72921.16,27.1,-0.38741,0.00025,19.46981]
[1780061087953,30.15,72914.62,27.1,-0.38905,0.00025,19.49162]
[1780061088818,30.15,72914.62,27.1,-0.38905,0.00025,19.49162]
[1780061088864,30.15,72914.62,27.1,-0.38905,0.00025,19.49162]
[1780061088966,30.15,72919.92,27.1,-0.38772,0.00025,19.47388]
[1780061094879,30.14,72918.91,27.1,-0.38795,0.00025,19.47693]
[1780061095158,30.14,72918.91,27.1,-0.38795,0.00025,19.47693]
[1780061095213,30.14,72918.91,27.1,-0.38795,0.00025,19.47693]
[1780061095273,30.14,72918.91,27.1,-0.38795,0.00025,19.47693]
[1780061095503,30.14,72918.91,27.1,-0.38795,0.00025,19.47693]
[1780061095671,30.14,72918.91,27.1,-0.38795,0.00025,19.47693]
[1780061095886,30.14,72925.78,27.1,-0.38623,0.00025,19.45367]
[1780061096419,30.14,72925.78,27.1,-0.38623,0.00025,19.45367]
[1780061099114,30.14,72928.47,27.1,-0.38555,0.00025,19.44434]
[1780061100270,30.13,72928.65,27.1,-0.38549,0.00025,19.44359]
[1780061100348,30.13,72928.65,27.1,-0.38549,0.00025,19.44359]
[1780061100831,30.13,72928.65,27.1,-0.38549,0.00025,19.44359]
[1780061101014,30.13,72928.65,27.1,-0.38549,0.00025,19.44359]
[1780061101441,30.13,72929.67,27.1,-0.38523,0.00025,19.44002]
[1780061101521,30.13,72929.67,27.1,-0.38523,0.00025,19.44002]
[1780061101604,30.13,72929.67,27.1,-0.38523,0.00025,19.44002]
[1780061101629,30.13,72929.67,27.1,-0.38523,0.00025,19.44002]
[1780061101648,30.13,72929.67,27.1,-0.38523,0.00025,19.44002]
[1780061101677,30.13,72929.67,27.1,-0.38523,0.00025,19.44002]
[1780061101705,30.13,72929.67,27.1,-0.38523,0.00025,19.44002]
[1780061101916,30.13,72929.67,27.1,-0.38523,0.00025,19.44002]
[1780061102004,30.13,72929.67,27.1,-0.38523,0.00025,19.44002]
[1780061102083,30.13,72914.43,27.1,-0.38904,0.00025,19.49143]
[1780061102955,30.13,72914.43,27.1,-0.38904,0.00025,19.49143]
[1780061103121,30.13,72914.43,27.1,-0.38904,0.00025,19.49143]
[1780061103173,30.13,72910.49,27.1,-0.39002,0.00025,19.5044]
[1780061103204,30.13,72910.49,27.1,-0.39002,0.00025,19.5044]
[1780061103374,30.13,72910.49,27.1,-0.39002,0.00025,19.5044]
[1780061103604,30.13,72910.49,27.1,-0.39002,0.00025,19.5044]
[1780061103675,30.13,72910.49,27.1,-0.39002,0.00025,19.5044]
[1780061103718,30.13,72910.49,27.1,-0.39002,0.00025,19.5044]
[1780061103781,30.13,72910.49,27.1,-0.39002,0.00025,19.5044]
[1780061104083,30.13,72910.49,27.1,-0.39002,0.00025,19.5044]
[1780061104113,30.13,72900.91,27.1,-0.39242,0.00025,19.53555]
[1780061104364,30.13,72900.91,27.1,-0.39242,0.00025,19.53555]
[1780061104500,30.13,72900.91,27.1,-0.39242,0.00025,19.53555]
[1780061104578,30.13,72900.91,27.1,-0.39242,0.00025,19.53555]
[1780061104955,30.13,72893.66,27.1,-0.39425,0.00025,19.55871]
[1780061105524,30.13,72893.66,27.1,-0.39425,0.00025,19.55871]
[1780061105574,30.13,72893.66,27.1,-0.39425,0.00025,19.55871]
[1780061106734,30.13,72889.91,27.1,-0.39519,0.00025,19.57054]
[1780061106906,30.13,72889.91,27.1,-0.39519,0.00025,19.57054]
[1780061107515,30.13,72885.15,27.1,-0.39639,0.00025,19.58537]
[1780061107529,30.13,72885.15,27.1,-0.39639,0.00025,19.58537]
[1780061107626,30.13,72885.15,27.1,-0.39639,0.00025,19.58537]
[1780061107652,30.13,72885.15,27.1,-0.39639,0.00025,19.58537]
[1780061107713,30.13,72885.15,27.1,-0.39639,0.00025,19.58537]
[1780061107782,30.13,72885.15,27.1,-0.39639,0.00025,19.58537]
[1780061107875,30.13,72885.15,27.1,-0.39639,0.00025,19.58537]
[1780061108055,30.13,72885.15,27.1,-0.39639,0.00025,19.58537]
[1780061108152,30.13,72876.61,27.1,-0.39855,0.00025,19.61151]
[1780061108355,30.13,72876.61,27.1,-0.39855,0.00025,19.61151]
[1780061108481,30.13,72876.61,27.1,-0.39855,0.00025,19.61151]
[1780061108638,30.13,72876.61,27.1,-0.39855,0.00025,19.61151]
[1780061108655,30.13,72876.61,27.1,-0.39855,0.00025,19.61151]
[1780061108723,30.13,72876.61,27.1,-0.39855,0.00025,19.61151]
[1780061108973,30.13,72876.61,27.1,-0.39855,0.00025,19.61151]
[1780061109086,30.13,72876.61,27.1,-0.39855,0.00025,19.61151]
[1780061109103,30.13,72876.61,27.1,-0.39855,0.00025,19.61151]
[1780061110143,30.13,72874.93,27.1,-0.39897,0.00025,19.61659]
[1780061110152,30.13,72874.93,27.1,-0.39897,0.00025,19.61659]
[1780061112031,30.13,72870.07,27.1,-0.4002,0.00025,19.63114]
[1780061112264,30.13,72870.26,27.1,-0.40015,0.00025,19.63058]
[1780061113011,30.13,72875.59,27.1,-0.39881,0.00025,19.61462]
[1780061114514,30.13,72873.17,27.1,-0.39942,0.00025,19.6219]
[1780061114550,30.13,72873.17,27.1,-0.39942,0.00025,19.6219]
[1780061115250,30.13,72877.41,27.1,-0.39835,0.00025,19.60913]
[1780061115434,30.13,72877.41,27.1,-0.39835,0.00025,19.60913]
[1780061115497,30.13,72877.41,27.1,-0.39835,0.00025,19.60913]
[1780061115728,30.13,72877.41,27.1,-0.39835,0.00025,19.60913]
[1780061116032,30.13,72890.2,27.1,-0.39513,0.00025,19.56973]
[1780061121176,30.14,72893.47,27.1,-0.39431,0.00025,19.55956]
[1780061121071,30.14,72901.0,27.1,-0.39242,0.00025,19.53561]
[1780061121595,30.14,72901.0,27.1,-0.39242,0.00025,19.53561]
[1780061124965,30.14,72903.61,27.1,-0.39178,0.00025,19.52732]
[1780061126106,30.14,72910.83,27.1,-0.38997,0.00025,19.50381]
[1780061127072,30.14,72910.83,27.1,-0.38997,0.00025,19.50381]
[1780061128529,30.14,72909.97,27.1,-0.39019,0.00025,19.50661]
[1780061128546,30.14,72909.97,27.1,-0.39019,0.00025,19.50661]
[1780061128759,30.14,72909.97,27.1,-0.39019,0.00025,19.50661]
[1780061129128,30.14,72900.1,27.1,-0.39266,0.00025,19.53862]
[1780061129498,30.14,72900.1,27.1,-0.39266,0.00025,19.53862]
[1780061129555,30.14,72900.1,27.1,-0.39266,0.00025,19.53862]
[1780061130135,30.14,72894.53,27.1,-0.39406,0.00025,19.55633]
[1780061131463,30.14,72894.74,27.1,-0.39398,0.00025,19.55155]
[1780061132540,30.14,72894.46,27.1,-0.39405,0.00025,19.5524]
[1780061133624,30.14,72894.42,27.1,-0.39406,0.00025,19.55249]
[1780061134187,30.14,72894.42,27.1,-0.39406,0.00025,19.55249]
[1780061134205,30.14,72894.42,27.1,-0.39406,0.00025,19.55249]
[1780061134391,30.14,72892.23,27.1,-0.3946,0.00025,19.55936]
[1780061134454,30.14,72892.23,27.1,-0.3946,0.00025,19.55936]
[1780061134634,30.14,72892.23,27.1,-0.3946,0.00025,19.55936]
[1780061135174,30.14,72888.98,27.1,-0.39542,0.00025,19.56958]
[1780061135238,30.14,72888.98,27.1,-0.39542,0.00025,19.56958]
[1780061136129,30.14,72888.98,27.1,-0.39542,0.00025,19.56958]
[1780061136315,30.14,72885.91,27.1,-0.3962,0.00025,19.57916]
[1780061138265,30.14,72881.08,27.1,-0.39742,0.00025,19.59411]
[1780061139923,30.14,72880.14,27.1,-0.39766,0.00025,19.59704]
[1780061140855,30.14,72879.38,27.1,-0.39786,0.00025,19.59941]
[1780061142521,30.14,72878.26,27.1,-0.39814,0.00025,19.60283]
[1780061144775,30.14,72877.1,27.1,-0.39844,0.00025,19.60637]
[1780061147303,30.14,72871.37,27.1,-0.39988,0.00025,19.6236]
[1780061148407,30.14,72872.05,27.1,-0.39971,0.00025,19.62157]
[1780061148720,30.14,72872.05,27.1,-0.39971,0.00025,19.62157]
[1780061149139,30.14,72872.05,27.1,-0.39971,0.00025,19.62157]
[1780061149195,30.14,72872.05,27.1,-0.39971,0.00025,19.62157]
[1780061149203,30.14,72872.05,27.1,-0.39971,0.00025,19.62157]
[1780061149243,30.14,72873.03,27.1,-0.39946,0.00025,19.61864]
[1780061149608,30.14,72879.5,27.1,-0.39783,0.00025,19.5991]
[1780061150272,30.14,72879.5,27.1,-0.39783,0.00025,19.5991]
[1780061150452,30.14,72879.5,27.1,-0.39783,0.00025,19.5991]
[1780061156860,30.15,72882.87,27.1,-0.39699,0.00025,19.5889]
[1780061156893,30.15,72882.87,27.1,-0.39699,0.00025,19.5889]
[1780061156905,30.15,72882.87,27.1,-0.39699,0.00025,19.5889]
[1780061157168,30.15,72883.67,27.1,-0.39679,0.00025,19.58648]
[1780061157310,30.15,72883.67,27.1,-0.39679,0.00025,19.58648]
[1780061158439,30.15,72886.07,27.1,-0.39619,0.00025,19.57906]
[1780061160513,30.15,72891.08,27.1,-0.39493,0.00025,19.56345]
[1780061162369,30.15,72884.5,27.1,-0.39658,0.00025,19.5839]
[1780061167404,30.15,72889.12,27.1,-0.39542,0.00025,19.5695]
[1780061170738,30.15,72887.79,27.1,-0.39575,0.00025,19.57363]
[1780061173720,30.15,72892.05,27.1,-0.39468,0.00025,19.56028]
[1780061175341,30.14,72891.96,27.1,-0.3947,0.00025,19.56056]
[1780061180279,30.14,72893.1,27.1,-0.39441,0.00025,19.55697]
[1780061181247,30.14,72893.1,27.1,-0.39441,0.00025,19.55697]
[1780061185677,30.14,72891.5,27.1,-0.39481,0.00025,19.56198]
[1780061188418,30.14,72889.12,27.1,-0.39541,0.00025,19.56939]
[1780061189788,30.14,72890.22,27.1,-0.39513,0.00025,19.56594]
[1780061190367,30.14,72888.58,27.1,-0.39554,0.00025,19.57105]
[1780061190375,30.14,72888.58,27.1,-0.39554,0.00025,19.57105]
[1780061195601,30.14,72887.37,27.1,-0.39582,0.00025,19.57064]
[1780061198895,30.14,72889.61,27.1,-0.39525,0.00025,19.56363]
[1780061199037,30.14,72889.61,27.1,-0.39525,0.00025,19.56363]
[1780061203641,30.14,72885.2,27.1,-0.39636,0.00025,19.57726]
[1780061208691,30.14,72884.9,27.1,-0.39643,0.00025,19.57808]
[1780061211493,30.13,72885.15,27.1,-0.39636,0.00025,19.57727]
[1780061214297,30.13,72891.89,27.1,-0.39466,0.00025,19.5562]
[1780061215525,30.13,72896.36,27.1,-0.39354,0.00025,19.54206]
[1780061215527,30.13,72896.36,27.1,-0.39354,0.00025,19.54206]
[1780061215726,30.13,72896.36,27.1,-0.39354,0.00025,19.54206]
[1780061218807,30.13,72897.48,27.1,-0.39325,0.00025,19.53841]
[1780061218893,30.13,72897.48,27.1,-0.39325,0.00025,19.53841]
[1780061222796,30.13,72902.11,27.1,-0.39209,0.00025,19.52355]
[1780061226273,30.13,72903.5,27.1,-0.39173,0.00025,19.519]
[1780061227567,30.13,72907.44,27.1,-0.39074,0.00025,19.50613]
[1780061230048,30.13,72908.26,27.1,-0.39053,0.00025,19.50345]
[1780061230280,30.13,72908.26,27.1,-0.39053,0.00025,19.50345]
[1780061230546,30.13,72908.26,27.1,-0.39053,0.00025,19.5034]
[1780061233778,30.13,72908.98,27.1,-0.39035,0.00025,19.501]
[1780061233834,30.13,72908.98,27.1,-0.39035,0.00025,19.501]
[1780061234140,30.13,72908.98,27.1,-0.39035,0.00025,19.501]
[1780061234468,30.13,72913.32,27.1,-0.38926,0.00025,19.48665]
[1780061234601,30.13,72913.32,27.1,-0.38926,0.00025,19.48665]
[1780061234673,30.13,72913.32,27.1,-0.38926,0.00025,19.48665]
[1780061234902,30.13,72913.32,27.1,-0.38926,0.00025,19.48665]
[1780061235015,30.13,72913.32,27.1,-0.38926,0.00025,19.48665]
[1780061235117,30.13,72923.47,27.1,-0.38672,0.00025,19.45261]
[1780061235769,30.13,72923.47,27.1,-0.38672,0.00025,19.45261]
[1780061235823,30.13,72923.47,27.1,-0.38672,0.00025,19.45261]
[1780061235859,30.13,72923.47,27.1,-0.38672,0.00025,19.45261]
[1780061236052,30.13,72923.47,27.1,-0.38672,0.00025,19.45261]
[1780061236107,30.13,72923.47,27.1,-0.38672,0.00025,19.45261]
[1780061236114,30.13,72923.47,27.1,-0.38672,0.00025,19.45261]
[1780061236208,30.12,72924.85,27.1,-0.38637,0.00025,19.44788]
[1780061236361,30.12,72924.85,27.1,-0.38637,0.00025,19.44788]
[1780061236781,30.12,72924.85,27.1,-0.38637,0.00025,19.44788]
[1780061236860,30.12,72924.85,27.1,-0.38637,0.00025,19.44788]
[1780061237113,30.12,72924.85,27.1,-0.38637,0.00025,19.44788]
[1780061237190,30.12,72921.31,27.1,-0.38725,0.00025,19.45981]
[1780061237366,30.12,72921.31,27.1,-0.38725,0.00025,19.45981]
[1780061238015,30.12,72921.31,27.1,-0.38725,0.00025,19.45981]
[1780061241067,30.12,72921.22,27.1,-0.38727,0.00025,19.46003]
[1780061241075,30.12,72921.22,27.1,-0.38727,0.00025,19.46003]
[1780061241171,30.12,72921.22,27.1,-0.38727,0.00025,19.46003]
[1780061243963,30.12,72925.18,27.1,-0.38627,0.00025,19.44647]
[1780061244923,30.12,72925.23,27.1,-0.38625,0.00025,19.44618]
[1780061248978,30.11,72931.99,27.1,-0.38454,0.00025,19.42272]
[1780061254013,30.1,72931.69,27.1,-0.38457,0.00025,19.4193]
[1780061254829,30.1,72931.69,27.1,-0.38457,0.00025,19.4193]
[1780061258794,30.1,72934.91,27.1,-0.38375,0.00025,19.40785]
[1780061258816,30.1,72934.91,27.1,-0.38375,0.00025,19.40785]
[1780061258964,30.1,72934.91,27.1,-0.38375,0.00025,19.40785]
[1780061259276,30.1,72943.15,27.1,-0.38168,0.00025,19.37875]
[1780061259521,30.1,72943.15,27.1,-0.38168,0.00025,19.37875]
[1780061259692,30.1,72943.15,27.1,-0.38168,0.00025,19.37875]
[1780061260354,30.1,72947.42,27.1,-0.38062,0.00025,19.36348]
[1780061260490,30.1,72947.42,27.1,-0.38062,0.00025,19.36348]
[1780061260682,30.1,72947.42,27.1,-0.38062,0.00025,19.36348]
[1780061260787,30.1,72947.42,27.1,-0.38062,0.00025,19.36348]
[1780061260805,30.1,72947.42,27.1,-0.38062,0.00025,19.36348]
[1780061261139,30.1,72947.42,27.1,-0.38062,0.00025,19.36348]
[1780061261155,30.1,72947.42,27.1,-0.38062,0.00025,19.36348]
[1780061261199,30.1,72947.42,27.1,-0.38062,0.00025,19.36348]
[1780061261251,30.1,72947.42,27.1,-0.38062,0.00025,19.36348]
[1780061261326,30.1,72952.97,27.1,-0.37924,0.00025,19.34356]
[1780061261564,30.1,72952.97,27.1,-0.37924,0.00025,19.34356]
[1780061261578,30.1,72952.97,27.1,-0.37924,0.00025,19.34356]
[1780061261614,30.1,72952.97,27.1,-0.37924,0.00025,19.34356]
[1780061261715,30.1,72952.97,27.1,-0.37924,0.00025,19.34356]
[1780061261799,30.1,72952.97,27.1,-0.37924,0.00025,19.34356]
[1780061261962,30.1,72952.97,27.1,-0.37924,0.00025,19.34356]
[1780061262072,30.1,72960.55,27.1,-0.37736,0.00025,19.31595]
[1780061262391,30.1,72960.55,27.1,-0.37736,0.00025,19.31595]
[1780061262948,30.1,72960.55,27.1,-0.37736,0.00025,19.31595]
[1780061262995,30.1,72960.55,27.1,-0.37736,0.00025,19.31595]
[1780061263167,30.1,72960.55,27.1,-0.37736,0.00025,19.31595]
[1780061263308,30.1,72960.55,27.1,-0.37736,0.00025,19.31595]
[1780061263336,30.1,72960.55,27.1,-0.37736,0.00025,19.31595]
[1780061263444,30.1,72961.09,27.1,-0.37723,0.00025,19.31398]
[1780061264714,30.1,72962.89,27.1,-0.37678,0.00025,19.30737]
[1780061265879,30.1,72961.15,27.1,-0.37722,0.00025,19.31381]
[1780061265882,30.1,72961.15,27.1,-0.37722,0.00025,19.31381]
[1780061266424,30.1,72964.48,27.1,-0.37639,0.00025,19.30153]
[1780061266482,30.1,72964.48,27.1,-0.37639,0.00025,19.30153]
[1780061266732,30.1,72964.48,27.1,-0.37639,0.00025,19.30153]
[1780061266869,30.1,72964.48,27.1,-0.37639,0.00025,19.30153]
[1780061267071,30.1,72964.48,27.1,-0.37639,0.00025,19.30153]
[1780061267215,30.1,72964.48,27.1,-0.37639,0.00025,19.30153]
[1780061267275,30.1,72970.41,27.1,-0.37492,0.00025,19.27943]
[1780061267433,30.1,72970.41,27.1,-0.37492,0.00025,19.27943]
[1780061267484,30.1,72970.41,27.1,-0.37492,0.00025,19.27943]
[1780061268331,30.1,72970.41,27.1,-0.37492,0.00025,19.27943]
[1780061268267,30.1,72978.97,27.1,-0.3728,0.00025,19.24699]
[1780061268375,30.1,72978.97,27.1,-0.3728,0.00025,19.24699]
[1780061269119,30.1,72978.97,27.1,-0.3728,0.00025,19.24699]
[1780061270230,30.1,72981.87,27.1,-0.37208,0.00025,19.23587]
[1780061270559,30.1,72984.57,27.1,-0.37142,0.00025,19.22547]
[1780061272511,30.1,72987.25,27.1,-0.37075,0.00025,19.2151]
[1780061273400,30.1,72988.79,27.1,-0.37037,0.00025,19.20905]
[1780061273471,30.1,72988.79,27.1,-0.37037,0.00025,19.20905]
[1780061273535,30.1,72988.79,27.1,-0.37037,0.00025,19.20905]
[1780061273543,30.1,72988.79,27.1,-0.37037,0.00025,19.20905]
[1780061273618,30.1,72988.79,27.1,-0.37037,0.00025,19.20905]
[1780061273893,30.1,72988.79,27.1,-0.37037,0.00025,19.20905]
[1780061274072,30.1,72988.79,27.1,-0.37037,0.00025,19.20905]
[1780061274275,30.1,72988.79,27.1,-0.37037,0.00025,19.20905]
[1780061274347,30.1,72976.53,27.1,-0.3734,0.00025,19.25623]
[1780061274393,30.1,72976.53,27.1,-0.3734,0.00025,19.25623]
[1780061274687,30.1,72976.53,27.1,-0.3734,0.00025,19.25623]
[1780061274788,30.1,72976.53,27.1,-0.3734,0.00025,19.25623]
[1780061274847,30.1,72976.53,27.1,-0.3734,0.00025,19.25623]
[1780061275020,30.1,72976.53,27.1,-0.3734,0.00025,19.25623]
[1780061275163,30.1,72975.46,27.1,-0.37367,0.00025,19.26032]
[1780061275842,30.1,72975.46,27.1,-0.37367,0.00025,19.26032]
[1780061276061,30.1,72975.46,27.1,-0.37367,0.00025,19.26032]
[1780061276129,30.1,72975.46,27.1,-0.37367,0.00025,19.26032]
[1780061276195,30.1,72975.46,27.1,-0.37367,0.00025,19.26032]
[1780061277519,30.1,72982.8,27.1,-0.37185,0.00025,19.23231]
[1780061277872,30.1,72982.8,27.1,-0.37185,0.00025,19.23231]
[1780061277892,30.1,72982.8,27.1,-0.37185,0.00025,19.23231]
[1780061278435,30.1,72984.03,27.1,-0.37155,0.00025,19.22759]
[1780061279678,30.1,72982.96,27.1,-0.37182,0.00025,19.23173]
[1780061281969,30.1,72978.83,27.1,-0.37284,0.00025,19.24758]
[1780061283946,30.1,72976.5,27.1,-0.37342,0.00025,19.25646]
[1780061286874,30.1,72971.54,27.1,-0.37464,0.00025,19.27519]
[1780061287669,30.1,72971.18,27.1,-0.37473,0.00025,19.27653]
[1780061288675,30.1,72971.13,27.1,-0.37474,0.00025,19.27671]
[1780061292624,30.1,72976.37,27.1,-0.37344,0.00025,19.25684]
[1780061292927,30.1,72976.37,27.1,-0.37344,0.00025,19.25684]
[1780061293049,30.1,72976.37,27.1,-0.37344,0.00025,19.25684]
[1780061295412,30.1,72979.13,27.1,-0.37276,0.00025,19.24632]
[1780061296182,30.1,72979.13,27.1,-0.37276,0.00025,19.24632]
[1780061296462,30.1,72974.8,27.1,-0.37383,0.00025,19.26278]
[1780061299332,30.1,72968.56,27.1,-0.37537,0.00025,19.28623]
[1780061304096,30.1,72969.22,27.1,-0.3752,0.00025,19.28366]
[1780061307895,30.1,72968.84,27.1,-0.37529,0.00025,19.28503]
[1780061308965,30.1,72968.84,27.1,-0.37529,0.00025,19.28503]
[1780061309047,30.1,72965.09,27.1,-0.37623,0.00025,19.29902]
[1780061314464,30.1,72962.05,27.1,-0.37697,0.00025,19.30632]
[1780061314500,30.1,72962.05,27.1,-0.37697,0.00025,19.30632]
[1780061314547,30.1,72962.05,27.1,-0.37697,0.00025,19.30632]
[1780061314619,30.1,72962.05,27.1,-0.37697,0.00025,19.30632]
[1780061316841,30.1,72958.25,27.1,-0.37792,0.00025,19.32037]
[1780061317496,30.1,72957.46,27.1,-0.37812,0.00025,19.32331]
[1780061317804,30.1,72957.46,27.1,-0.37812,0.00025,19.32331]
[1780061317914,30.1,72957.46,27.1,-0.37812,0.00025,19.32331]
[1780061317986,30.1,72957.46,27.1,-0.37812,0.00025,19.32331]
[1780061319894,30.1,72960.62,27.1,-0.37733,0.00025,19.31175]
[1780061320047,30.1,72960.62,27.1,-0.37733,0.00025,19.31175]
[1780061322599,30.1,72963.62,27.1,-0.37659,0.00025,19.30072]
[1780061324091,30.1,72961.35,27.1,-0.37716,0.00025,19.30914]
[1780061325106,30.1,72960.02,27.1,-0.37749,0.00025,19.31412]
[1780061325695,30.1,72959.07,27.1,-0.37773,0.00025,19.31765]
[1780061327218,30.1,72957.61,27.1,-0.37809,0.00025,19.323]
[1780061331424,30.11,72954.32,27.1,-0.37893,0.00025,19.33528]
[1780061333919,30.11,72954.52,27.1,-0.37889,0.00025,19.33468]
[1780061334248,30.11,72954.52,27.1,-0.37889,0.00025,19.33468]
[1780061334454,30.11,72953.34,27.1,-0.37918,0.00025,19.33898]
[1780061334536,30.11,72953.34,27.1,-0.37918,0.00025,19.33898]
[1780061334626,30.11,72953.34,27.1,-0.37918,0.00025,19.33898]
[1780061335298,30.11,72936.07,27.1,-0.38348,0.00025,19.40034]
[1780061335514,30.11,72936.07,27.1,-0.38348,0.00025,19.40034]
[1780061335895,30.11,72936.07,27.1,-0.38348,0.00025,19.40034]
[1780061335901,30.11,72930.84,27.1,-0.38479,0.00025,19.4185]
[1780061337926,30.11,72931.02,27.1,-0.38474,0.00025,19.4178]
[1780061339552,30.11,72930.1,27.1,-0.38496,0.00025,19.42085]
[1780061344657,30.1,72931.09,27.1,-0.38468,0.00025,19.41704]
[1780061345768,30.1,72931.09,27.1,-0.38468,0.00025,19.41704]
[1780061346289,30.1,72931.09,27.1,-0.38468,0.00025,19.41704]
[1780061347674,30.1,72930.45,27.1,-0.38484,0.00025,19.41912]
[1780061348380,30.1,72930.45,27.1,-0.38484,0.00025,19.41912]
[1780061348665,30.1,72930.44,27.1,-0.38483,0.00025,19.41909]
[1780061348775,30.1,72930.44,27.1,-0.38483,0.00025,19.41909]
[1780061354732,30.09,72928.38,27.1,-0.38532,0.00025,19.42576]
[1780061356799,30.09,72928.94,27.1,-0.38518,0.00025,19.42377]
[1780061357197,30.09,72928.94,27.1,-0.38518,0.00025,19.42377]
[1780061362791,30.08,72929.22,27.1,-0.38508,0.00025,19.42236]
[1780061364102,30.08,72929.22,27.1,-0.38508,0.00025,19.42236]
[1780061368979,30.07,72929.12,27.1,-0.38508,0.00025,19.42238]
[1780061368985,30.07,72929.12,27.1,-0.38508,0.00025,19.42238]
[1780061369042,30.07,72929.12,27.1,-0.38508,0.00025,19.42238]
[1780061369855,30.07,72928.93,27.1,-0.38512,0.00025,19.42297]
[1780061374564,30.07,72929.41,27.1,-0.38496,0.00025,19.41695]
[1780061374583,30.07,72929.41,27.1,-0.38496,0.00025,19.41695]
[1780061374598,30.07,72929.41,27.1,-0.38496,0.00025,19.41695]
[1780061374671,30.07,72929.41,27.1,-0.38496,0.00025,19.41695]
[1780061378680,30.06,72931.7,27.1,-0.38437,0.00025,19.4087]
[1780061383180,30.05,72930.02,27.1,-0.38477,0.00025,19.41427]
[1780061383222,30.05,72930.02,27.1,-0.38477,0.00025,19.41427]
[1780061383560,30.05,72932.95,27.1,-0.38403,0.00025,19.40398]
[1780061383640,30.05,72932.95,27.1,-0.38403,0.00025,19.40398]
[1780061383704,30.05,72932.95,27.1,-0.38403,0.00025,19.40398]
[1780061383776,30.05,72932.95,27.1,-0.38403,0.00025,19.40398]
[1780061383779,30.05,72932.95,27.1,-0.38403,0.00025,19.40398]
[1780061383938,30.05,72932.95,27.1,-0.38403,0.00025,19.40398]
[1780061384196,30.05,72932.95,27.1,-0.38403,0.00025,19.40398]
[1780061384236,30.05,72932.95,27.1,-0.38403,0.00025,19.40398]
[1780061384247,30.05,72932.95,27.1,-0.38403,0.00025,19.40398]
[1780061384263,30.05,72960.97,27.1,-0.37704,0.00025,19.30341]
[1780061385411,30.05,72960.97,27.1,-0.37704,0.00025,19.30341]
[1780061385429,30.05,72960.97,27.1,-0.37704,0.00025,19.30341]
[1780061385423,30.05,72961.79,27.1,-0.37684,0.00025,19.30041]
[1780061386327,30.05,72961.79,27.1,-0.37684,0.00025,19.30041]
[1780061386618,30.05,72962.99,27.1,-0.37654,0.00025,19.29599]
[1780061386712,30.05,72962.99,27.1,-0.37654,0.00025,19.29599]
[1780061387036,30.05,72962.99,27.1,-0.37654,0.00025,19.29599]
[1780061387206,30.05,72962.99,27.1,-0.37654,0.00025,19.29599]
[1780061389004,30.05,72961.97,27.1,-0.3768,0.00025,19.29979]
[1780061389014,30.05,72961.97,27.1,-0.3768,0.00025,19.29979]
[1780061391389,30.05,72961.53,27.1,-0.37691,0.00025,19.30149]
[1780061391480,30.05,72961.53,27.1,-0.37691,0.00025,19.30149]
[1780061391760,30.06,72961.39,27.1,-0.37695,0.00025,19.30207]
[1780061391998,30.06,72956.18,27.1,-0.37825,0.00025,19.32123]
[1780061394741,30.06,72958.88,27.1,-0.37758,0.00025,19.31144]
[1780061394759,30.06,72958.88,27.1,-0.37758,0.00025,19.31144]
[1780061394795,30.06,72958.88,27.1,-0.37758,0.00025,19.31144]
[1780061395006,30.06,72958.88,27.1,-0.37758,0.00025,19.31144]
[1780061395267,30.06,72958.88,27.1,-0.37758,0.00025,19.31144]
[1780061395322,30.06,72964.08,27.1,-0.37629,0.00025,19.29229]
[1780061395810,30.06,72964.08,27.1,-0.37629,0.00025,19.29229]
[1780061396269,30.06,72964.08,27.1,-0.37629,0.00025,19.29229]
[1780061396274,30.06,72967.53,27.1,-0.37543,0.00025,19.27931]
[1780061397089,30.06,72967.53,27.1,-0.37543,0.00025,19.27931]
[1780061397125,30.06,72967.53,27.1,-0.37543,0.00025,19.27931]
[1780061401203,30.05,72966.13,27.1,-0.37575,0.00025,19.28411]
[1780061401296,30.05,72966.13,27.1,-0.37575,0.00025,19.28411]
[1780061401340,30.05,72960.79,27.1,-0.37708,0.00025,19.30394]
[1780061401504,30.05,72960.79,27.1,-0.37708,0.00025,19.30394]
[1780061402000,30.05,72960.79,27.1,-0.37708,0.00025,19.30394]
[1780061402015,30.05,72960.79,27.1,-0.37708,0.00025,19.30394]
[1780061402024,30.05,72960.79,27.1,-0.37708,0.00025,19.30394]
[1780061402038,30.05,72960.79,27.1,-0.37708,0.00025,19.30394]
[1780061402428,30.05,72960.79,27.1,-0.37708,0.00025,19.30394]
[1780061402732,30.05,72955.95,27.1,-0.37828,0.00025,19.32162]
[1780061402888,30.05,72955.95,27.1,-0.37828,0.00025,19.32162]
[1780061402968,30.05,72955.95,27.1,-0.37828,0.00025,19.32162]
[1780061403331,30.05,72955.95,27.1,-0.37828,0.00025,19.32162]
[1780061403476,30.05,72955.95,27.1,-0.37828,0.00025,19.32162]
[1780061403430,30.05,72949.24,27.1,-0.37995,0.00025,19.34609]
[1780061403521,30.05,72949.24,27.1,-0.37995,0.00025,19.34609]
[1780061403947,30.05,72949.24,27.1,-0.37995,0.00025,19.34609]
[1780061404172,30.05,72949.24,27.1,-0.37995,0.00025,19.34609]
[1780061404363,30.05,72949.24,27.1,-0.37995,0.00025,19.34609]
[1780061404496,30.05,72949.24,27.1,-0.37995,0.00025,19.34609]
[1780061404695,30.05,72950.48,27.1,-0.37965,0.00025,19.3417]
[1780061404894,30.05,72950.48,27.1,-0.37965,0.00025,19.3417]
[1780061404952,30.05,72950.48,27.1,-0.37965,0.00025,19.3417]
[1780061404956,30.05,72950.48,27.1,-0.37965,0.00025,19.3417]
[1780061404978,30.05,72950.48,27.1,-0.37965,0.00025,19.3417]
[1780061405074,30.05,72950.48,27.1,-0.37965,0.00025,19.3417]
[1780061405286,30.05,72950.48,27.1,-0.37965,0.00025,19.3417]
[1780061405362,30.05,72958.93,27.1,-0.37755,0.00025,19.31088]
[1780061406382,30.05,72964.3,27.1,-0.37622,0.00025,19.29114]
[1780061406584,30.05,72964.3,27.1,-0.37622,0.00025,19.29114]
[1780061406960,30.05,72964.3,27.1,-0.37622,0.00025,19.29114]
[1780061407239,30.05,72964.3,27.1,-0.37622,0.00025,19.29114]
[1780061407325,30.05,72964.3,27.1,-0.37622,0.00025,19.29114]
[1780061407582,30.05,72963.24,27.1,-0.37648,0.00025,19.2951]
[1780061407896,30.05,72963.24,27.1,-0.37648,0.00025,19.2951]
[1780061408092,30.05,72963.24,27.1,-0.37648,0.00025,19.2951]
[1780061408172,30.05,72963.24,27.1,-0.37648,0.00025,19.2951]
[1780061408203,30.05,72963.24,27.1,-0.37648,0.00025,19.2951]
[1780061408444,30.05,72963.24,27.1,-0.37648,0.00025,19.2951]
[1780061408486,30.05,72946.96,27.1,-0.38054,0.00025,19.35456]
[1780061408536,30.05,72946.96,27.1,-0.38054,0.00025,19.35456]
[1780061408631,30.05,72946.96,27.1,-0.38054,0.00025,19.35456]
[1780061408776,30.05,72946.96,27.1,-0.38054,0.00025,19.35456]
[1780061408795,30.05,72946.96,27.1,-0.38054,0.00025,19.35456]
[1780061408837,30.05,72946.96,27.1,-0.38054,0.00025,19.35456]
[1780061408870,30.05,72946.96,27.1,-0.38054,0.00025,19.35456]
[1780061409138,30.05,72941.16,27.1,-0.38199,0.00025,19.37524]
[1780061409831,30.05,72941.16,27.1,-0.38199,0.00025,19.37524]
[1780061410216,30.05,72941.16,27.1,-0.38199,0.00025,19.37524]
[1780061410357,30.05,72941.16,27.1,-0.38199,0.00025,19.37524]
[1780061410505,30.05,72941.16,27.1,-0.38199,0.00025,19.37524]
[1780061410401,30.05,72940.38,27.1,-0.38218,0.00025,19.37792]
[1780061410648,30.05,72940.38,27.1,-0.38218,0.00025,19.37792]
[1780061410722,30.05,72940.38,27.1,-0.38218,0.00025,19.37792]
[1780061410883,30.05,72940.38,27.1,-0.38218,0.00025,19.37792]
[1780061411020,30.05,72940.38,27.1,-0.38218,0.00025,19.37792]
[1780061411080,30.05,72940.38,27.1,-0.38218,0.00025,19.37792]
[1780061411365,30.05,72940.38,27.1,-0.38218,0.00025,19.37792]
[1780061411464,30.05,72940.38,27.1,-0.38218,0.00025,19.37792]
[1780061411462,30.05,72925.68,27.1,-0.38585,0.00025,19.42911]
[1780061411594,30.05,72925.68,27.1,-0.38585,0.00025,19.42911]
[1780061411647,30.05,72925.68,27.1,-0.38585,0.00025,19.42911]
[1780061412019,30.05,72925.68,27.1,-0.38585,0.00025,19.42911]
[1780061412416,30.05,72912.33,27.1,-0.38921,0.00025,19.47423]
[1780061413244,30.05,72912.33,27.1,-0.38921,0.00025,19.47423]
[1780061413434,30.05,72912.33,27.1,-0.38921,0.00025,19.47423]
[1780061413481,30.05,72912.33,27.1,-0.38921,0.00025,19.47423]
[1780061413540,30.05,72911.63,27.1,-0.38938,0.00025,19.47656]
[1780061413727,30.05,72911.63,27.1,-0.38938,0.00025,19.47656]
[1780061413902,30.05,72911.63,27.1,-0.38938,0.00025,19.47656]
[1780061413923,30.05,72911.63,27.1,-0.38938,0.00025,19.47656]
[1780061414059,30.05,72911.63,27.1,-0.38938,0.00025,19.47656]
[1780061414174,30.05,72919.6,27.1,-0.38738,0.00025,19.44986]
[1780061414654,30.05,72919.6,27.1,-0.38738,0.00025,19.44986]
[1780061415181,30.05,72919.93,27.1,-0.3873,0.00025,19.44874]
[1780061415936,30.05,72919.93,27.1,-0.3873,0.00025,19.44874]
[1780061417019,30.05,72920.33,27.1,-0.3872,0.00025,19.4474]
[1780061417546,30.05,72919.37,27.1,-0.38744,0.00025,19.45065]
[1780061418083,30.05,72919.37,27.1,-0.38744,0.00025,19.45065]
[1780061418250,30.05,72919.37,27.1,-0.38744,0.00025,19.45065]
[1780061418271,30.05,72919.37,27.1,-0.38744,0.00025,19.45065]
[1780061418272,30.05,72919.37,27.1,-0.38744,0.00025,19.45065]
[1780061418415,30.05,72919.37,27.1,-0.38744,0.00025,19.45065]
[1780061418524,30.05,72919.37,27.1,-0.38744,0.00025,19.45065]
[1780061418529,30.05,72919.08,27.1,-0.38751,0.00025,19.45164]
[1780061418841,30.05,72919.08,27.1,-0.38751,0.00025,19.45164]
[1780061419209,30.05,72904.58,27.1,-0.39116,0.00025,19.49977]
[1780061419779,30.05,72904.58,27.1,-0.39116,0.00025,19.49977]
[1780061419961,30.05,72904.58,27.1,-0.39116,0.00025,19.49977]
[1780061420232,30.05,72904.58,27.1,-0.39116,0.00025,19.49977]
[1780061420237,30.05,72897.55,27.1,-0.39293,0.00025,19.52252]
[1780061421446,30.05,72898.63,27.1,-0.39265,0.00025,19.51899]
[1780061421964,30.05,72898.63,27.1,-0.39265,0.00025,19.51899]
[1780061422488,30.05,72898.63,27.1,-0.39265,0.00025,19.51899]
[1780061422499,30.05,72900.88,27.1,-0.39209,0.00025,19.51178]
[1780061425055,30.05,72899.95,27.1,-0.39233,0.00025,19.51484]
[1780061425092,30.05,72899.95,27.1,-0.39233,0.00025,19.51484]
[1780061425198,30.05,72899.95,27.1,-0.39233,0.00025,19.51484]
[1780061425545,30.06,72899.58,27.1,-0.39242,0.00025,19.51609]
[1780061425552,30.06,72899.58,27.1,-0.39242,0.00025,19.51609]
[1780061426060,30.06,72899.58,27.1,-0.39242,0.00025,19.51609]
[1780061426141,30.06,72899.58,27.1,-0.39242,0.00025,19.51609]
[1780061426153,30.06,72899.58,27.1,-0.39242,0.00025,19.51609]
[1780061426253,30.06,72899.58,27.1,-0.39242,0.00025,19.51609]
[1780061426360,30.06,72899.58,27.1,-0.39242,0.00025,19.51609]
[1780061426434,30.06,72899.58,27.1,-0.39242,0.00025,19.51609]
[1780061426438,30.06,72899.58,27.1,-0.39242,0.00025,19.51609]
[1780061426455,30.06,72899.58,27.1,-0.39242,0.00025,19.51609]
[1780061426458,30.06,72899.58,27.1,-0.39242,0.00025,19.51609]
[1780061426788,30.06,72903.27,27.1,-0.3915,0.00025,19.50424]
[1780061427150,30.06,72903.27,27.1,-0.3915,0.00025,19.50424]
[1780061427305,30.06,72903.27,27.1,-0.3915,0.00025,19.50424]
[1780061427374,30.06,72903.27,27.1,-0.3915,0.00025,19.50424]
[1780061427662,30.06,72905.84,27.1,-0.39086,0.00025,19.49588]
[1780061427739,30.06,72905.84,27.1,-0.39086,0.00025,19.49588]
[1780061429033,30.06,72905.99,27.1,-0.39082,0.00025,19.49539]
[1780061429283,30.06,72908.37,27.1,-0.39022,0.00025,19.48764]
[1780061434319,30.06,72907.13,27.1,-0.39051,0.00025,19.48752]
[1780061434760,30.06,72907.13,27.1,-0.39051,0.00025,19.48752]
[1780061434830,30.06,72907.13,27.1,-0.39051,0.00025,19.48752]
[1780061435366,30.06,72907.13,27.1,-0.39051,0.00025,19.48752]
[1780061435373,30.06,72902.45,27.1,-0.39169,0.00025,19.50278]
[1780061438364,30.1,72897.14,27.1,-0.39317,0.00025,19.52194]
[1780061441071,30.12,72896.42,27.1,-0.39341,0.00025,19.52505]
[1780061441100,30.12,72896.42,27.1,-0.39341,0.00025,19.52505]
[1780061441380,30.12,72896.42,27.1,-0.39341,0.00025,19.52505]
[1780061442063,30.13,72894.12,27.1,-0.39402,0.00025,19.53273]
[1780061442471,30.13,72894.12,27.1,-0.39402,0.00025,19.53273]
[1780061442379,30.14,72893.21,27.1,-0.39426,0.00025,19.53585]
[1780061442900,30.14,72893.21,27.1,-0.39426,0.00025,19.53585]
[1780061443032,30.14,72893.21,27.1,-0.39426,0.00025,19.53585]
[1780061443121,30.14,72893.21,27.1,-0.39426,0.00025,19.53585]
[1780061443386,30.14,72899.38,27.1,-0.39271,0.00025,19.51622]
[1780061444511,30.12,72904.54,27.1,-0.39135,0.00025,19.49868]
[1780061444991,30.12,72904.54,27.1,-0.39135,0.00025,19.49868]
[1780061445206,30.12,72904.54,27.1,-0.39135,0.00025,19.49868]
[1780061445536,30.12,72898.3,27.1,-0.39292,0.00025,19.51885]
[1780061448421,30.14,72892.59,27.1,-0.39443,0.00025,19.53787]
[1780061451751,30.15,72895.88,27.1,-0.39363,0.00025,19.52795]
[1780061454235,30.15,72896.29,27.1,-0.39354,0.00025,19.5267]
[1780061454240,30.15,72896.29,27.1,-0.39354,0.00025,19.5267]
[1780061456808,30.15,72896.2,27.1,-0.39356,0.00025,19.52708]
[1780061457087,30.15,72896.2,27.1,-0.39356,0.00025,19.52708]
[1780061457339,30.15,72896.2,27.1,-0.39356,0.00025,19.52708]
[1780061462018,30.16,72896.7,27.1,-0.39345,0.00025,19.52565]
[1780061462535,30.16,72890.46,27.1,-0.39502,0.00025,19.54537]
[1780061462792,30.16,72890.46,27.1,-0.39502,0.00025,19.54537]
[1780061464101,30.16,72889.29,27.1,-0.39532,0.00025,19.54905]
[1780061464243,30.16,72889.29,27.1,-0.39532,0.00025,19.54905]
[1780061464563,30.16,72889.29,27.1,-0.39532,0.00025,19.54905]
[1780061465201,30.16,72891.23,27.1,-0.39483,0.00025,19.54299]
[1780061465292,30.16,72891.23,27.1,-0.39483,0.00025,19.54299]
[1780061467306,30.16,72893.18,27.1,-0.39434,0.00025,19.5369]
[1780061467569,30.16,72902.79,27.1,-0.39193,0.00025,19.50627]
[1780061467884,30.16,72902.79,27.1,-0.39193,0.00025,19.50627]
[1780061468097,30.16,72902.79,27.1,-0.39193,0.00025,19.50627]
[1780061468415,30.16,72902.79,27.1,-0.39193,0.00025,19.50627]
[1780061468450,30.16,72902.79,27.1,-0.39193,0.00025,19.50627]
[1780061468548,30.16,72902.79,27.1,-0.39193,0.00025,19.50627]
[1780061468575,30.16,72901.58,27.1,-0.39223,0.00025,19.51017]
[1780061468673,30.16,72901.58,27.1,-0.39223,0.00025,19.51017]
[1780061468844,30.16,72901.58,27.1,-0.39223,0.00025,19.51017]
[1780061469023,30.16,72901.58,27.1,-0.39223,0.00025,19.51017]
[1780061469222,30.16,72901.58,27.1,-0.39223,0.00025,19.51017]
[1780061469295,30.16,72901.58,27.1,-0.39223,0.00025,19.51017]
[1780061469582,30.16,72895.74,27.1,-0.3937,0.00025,19.52884]
[1780061470589,30.16,72890.47,27.1,-0.39503,0.00025,19.54549]
[1780061472448,30.16,72890.47,27.1,-0.39503,0.00025,19.54553]
[1780061473058,30.16,72890.66,27.1,-0.39499,0.00025,19.54498]
[1780061473216,30.16,72890.66,27.1,-0.39499,0.00025,19.54498]
[1780061473690,30.16,72891.51,27.1,-0.39477,0.00025,19.54232]
[1780061474499,30.16,72891.51,27.1,-0.39477,0.00025,19.54232]
[1780061475084,30.16,72891.13,27.1,-0.39488,0.00025,19.54359]
[1780061476894,30.17,72894.24,27.1,-0.3941,0.00025,19.53387]
[1780061477138,30.17,72894.24,27.1,-0.3941,0.00025,19.53387]
[1780061477455,30.17,72894.24,27.1,-0.3941,0.00025,19.53387]
[1780061477556,30.17,72893.98,27.1,-0.39416,0.00025,19.53469]
[1780061477922,30.17,72911.89,27.1,-0.38967,0.00025,19.47686]
[1780061479653,30.16,72913.37,27.1,-0.3893,0.00025,19.47195]
[1780061480890,30.16,72913.37,27.1,-0.3893,0.00025,19.47195]
[1780061483379,30.16,72910.5,27.1,-0.39001,0.00025,19.48138]
[1780061488716,30.16,72911.3,27.1,-0.3898,0.00025,19.47862]
[1780061490365,30.16,72911.3,27.1,-0.3898,0.00025,19.47862]
[1780061491256,30.16,72912.94,27.1,-0.38939,0.00025,19.4732]
[1780061491506,30.16,72912.94,27.1,-0.38939,0.00025,19.4732]
[1780061491507,30.16,72912.94,27.1,-0.38939,0.00025,19.4732]
[1780061491797,30.16,72913.28,27.1,-0.38929,0.00025,19.46796]
[1780061491816,30.16,72913.28,27.1,-0.38929,0.00025,19.46796]
[1780061492543,30.16,72919.29,27.1,-0.38778,0.00025,19.44794]
[1780061493671,30.16,72917.87,27.1,-0.38814,0.00025,19.45269]
[1780061493884,30.16,72917.87,27.1,-0.38814,0.00025,19.45269]
[1780061493893,30.16,72917.87,27.1,-0.38814,0.00025,19.45269]
[1780061495562,30.16,72910.13,27.1,-0.39007,0.00025,19.47832]
[1780061495746,30.16,72910.13,27.1,-0.39007,0.00025,19.47832]
[1780061496155,30.16,72910.13,27.1,-0.39007,0.00025,19.47832]
[1780061496184,30.16,72910.13,27.1,-0.39007,0.00025,19.47832]
[1780061496732,30.16,72909.36,27.1,-0.39027,0.00025,19.48085]
[1780061496876,30.16,72909.36,27.1,-0.39027,0.00025,19.48085]
[1780061496940,30.16,72899.35,27.1,-0.39278,0.00025,19.51326]
[1780061499808,30.16,72897.57,27.1,-0.39323,0.00025,19.51903]
[1780061499856,30.16,72897.57,27.1,-0.39323,0.00025,19.51903]
[1780061499916,30.16,72897.57,27.1,-0.39323,0.00025,19.51903]
[1780061500469,30.16,72896.82,27.1,-0.39342,0.00025,19.5215]
[1780061503319,30.16,72899.62,27.1,-0.39272,0.00025,19.5126]
[1780061504177,30.17,72900.3,27.1,-0.39256,0.00025,19.51046]
[1780061507666,30.17,72899.11,27.1,-0.39287,0.00025,19.51442]
[1780061510831,30.17,72896.53,27.1,-0.39352,0.00025,19.52274]
[1780061511366,30.17,72896.53,27.1,-0.39352,0.00025,19.52274]
[1780061512205,30.17,72895.98,27.1,-0.39366,0.00025,19.52454]
[1780061517834,30.17,72892.78,27.1,-0.39448,0.00025,19.53476]
[1780061517990,30.17,72892.78,27.1,-0.39448,0.00025,19.53476]
[1780061520292,30.18,72892.9,27.1,-0.39445,0.00025,19.53443]
[1780061520393,30.18,72890.9,27.1,-0.39495,0.00025,19.54073]
[1780061520843,30.18,72890.9,27.1,-0.39495,0.00025,19.54073]
[1780061520909,30.18,72890.9,27.1,-0.39495,0.00025,19.54073]
[1780061521044,30.18,72890.9,27.1,-0.39495,0.00025,19.54073]
[1780061521051,30.18,72890.9,27.1,-0.39495,0.00025,19.54073]
[1780061521099,30.18,72890.9,27.1,-0.39495,0.00025,19.54073]
[1780061521368,30.18,72890.9,27.1,-0.39495,0.00025,19.54073]
[1780061521421,30.18,72885.36,27.1,-0.39635,0.00025,19.55798]
[1780061521710,30.18,72885.36,27.1,-0.39635,0.00025,19.55798]
[1780061521816,30.18,72885.36,27.1,-0.39635,0.00025,19.55798]
[1780061522053,30.18,72885.36,27.1,-0.39635,0.00025,19.55798]
[1780061522257,30.18,72885.36,27.1,-0.39635,0.00025,19.55798]
[1780061522277,30.18,72885.36,27.1,-0.39635,0.00025,19.55798]
[1780061522342,30.18,72885.36,27.1,-0.39635,0.00025,19.55798]
[1780061522783,30.18,72883.63,27.1,-0.39679,0.00025,19.56336]
[1780061522931,30.18,72883.63,27.1,-0.39679,0.00025,19.56336]
[1780061523056,30.18,72883.63,27.1,-0.39679,0.00025,19.56336]
[1780061523466,30.18,72883.63,27.1,-0.39679,0.00025,19.56336]
[1780061523486,30.18,72883.63,27.1,-0.39679,0.00025,19.56336]
[1780061525058,30.18,72880.17,27.1,-0.39767,0.00025,19.57407]
[1780061525319,30.18,72880.17,27.1,-0.39767,0.00025,19.57407]
[1780061525691,30.18,72879.03,27.1,-0.39796,0.00025,19.57767]
[1780061526189,30.18,72879.03,27.1,-0.39796,0.00025,19.57767]
[1780061526415,30.18,72879.03,27.1,-0.39796,0.00025,19.57767]
[1780061526482,30.18,72879.03,27.1,-0.39796,0.00025,19.57767]
[1780061526536,30.18,72865.3,27.1,-0.40143,0.00025,19.61861]
[1780061526680,30.18,72865.3,27.1,-0.40143,0.00025,19.61861]
[1780061527096,30.18,72865.3,27.1,-0.40143,0.00025,19.61861]
[1780061527112,30.18,72865.3,27.1,-0.40143,0.00025,19.61861]
[1780061527153,30.18,72865.3,27.1,-0.40143,0.00025,19.61861]
[1780061527267,30.18,72865.3,27.1,-0.40143,0.00025,19.61861]
[1780061527290,30.18,72865.3,27.1,-0.40143,0.00025,19.61861]
[1780061527394,30.18,72859.05,27.1,-0.403,0.00025,19.63676]
[1780061527719,30.18,72859.05,27.1,-0.403,0.00025,19.63676]
[1780061528286,30.18,72859.05,27.1,-0.403,0.00025,19.63676]
[1780061528396,30.18,72859.05,27.1,-0.403,0.00025,19.63676]
[1780061528514,30.18,72848.52,27.1,-0.40567,0.00025,19.66662]
[1780061528877,30.18,72848.52,27.1,-0.40567,0.00025,19.66662]
[1780061530146,30.18,72852.01,27.1,-0.40478,0.00025,19.6568]
[1780061530256,30.18,72852.01,27.1,-0.40478,0.00025,19.6568]
[1780061530809,30.18,72854.53,27.1,-0.40414,0.00025,19.64963]
[1780061531165,30.18,72854.53,27.1,-0.40414,0.00025,19.64963]
[1780061531183,30.18,72854.53,27.1,-0.40414,0.00025,19.64963]
[1780061531394,30.18,72854.53,27.1,-0.40414,0.00025,19.64963]
[1780061531459,30.18,72854.53,27.1,-0.40414,0.00025,19.64963]
[1780061531693,30.18,72854.53,27.1,-0.40414,0.00025,19.64963]
[1780061531504,30.18,72850.47,27.1,-0.40517,0.00025,19.66112]
[1780061531943,30.18,72850.47,27.1,-0.40517,0.00025,19.66112]
[1780061532092,30.18,72850.47,27.1,-0.40517,0.00025,19.66112]
[1780061532165,30.18,72850.47,27.1,-0.40517,0.00025,19.66112]
[1780061532267,30.18,72850.47,27.1,-0.40517,0.00025,19.66112]
[1780061532302,30.18,72850.47,27.1,-0.40517,0.00025,19.66112]
[1780061532313,30.18,72850.47,27.1,-0.40517,0.00025,19.66112]
[1780061532360,30.18,72836.16,27.1,-0.4088,0.00025,19.70053]
[1780061532786,30.18,72836.16,27.1,-0.4088,0.00025,19.70053]
[1780061532806,30.18,72836.16,27.1,-0.4088,0.00025,19.70053]
[1780061533033,30.18,72836.16,27.1,-0.4088,0.00025,19.70053]
[1780061533293,30.18,72836.16,27.1,-0.4088,0.00025,19.70053]
[1780061533669,30.18,72821.44,27.1,-0.41253,0.00025,19.73933]
[1780061534471,30.18,72821.44,27.1,-0.41253,0.00025,19.73933]
[1780061534651,30.18,72826.27,27.1,-0.4113,0.00025,19.72671]
[1780061534905,30.18,72826.27,27.1,-0.4113,0.00025,19.72671]
[1780061535741,30.18,72825.01,27.1,-0.41162,0.00025,19.73]
[1780061536007,30.18,72825.01,27.1,-0.41162,0.00025,19.73]
[1780061536433,30.18,72825.01,27.1,-0.41162,0.00025,19.73]
[1780061536553,30.18,72825.01,27.1,-0.41162,0.00025,19.73]
[1780061536871,30.17,72820.7,27.1,-0.4127,0.00025,19.74095]
[1780061536999,30.17,72820.7,27.1,-0.4127,0.00025,19.74095]
[1780061539458,30.17,72821.15,27.1,-0.41259,0.00025,19.73993]
[1780061539463,30.17,72821.15,27.1,-0.41259,0.00025,19.73993]
[1780061542694,30.19,72825.27,27.1,-0.41157,0.00025,19.72956]
[1780061542913,30.19,72824.77,27.1,-0.4117,0.00025,19.73084]
[1780061542979,30.19,72824.77,27.1,-0.4117,0.00025,19.73084]
[1780061543027,30.19,72824.77,27.1,-0.4117,0.00025,19.73084]
[1780061543063,30.19,72824.77,27.1,-0.4117,0.00025,19.73084]
[1780061543110,30.19,72824.77,27.1,-0.4117,0.00025,19.73084]
[1780061543358,30.19,72824.77,27.1,-0.4117,0.00025,19.73084]
[1780061543540,30.19,72824.77,27.1,-0.4117,0.00025,19.73084]
[1780061543586,30.18,72833.52,27.1,-0.40947,0.00025,19.7077]
[1780061543998,30.18,72833.52,27.1,-0.40947,0.00025,19.7077]
[1780061544034,30.18,72833.52,27.1,-0.40947,0.00025,19.7077]
[1780061544073,30.18,72833.52,27.1,-0.40947,0.00025,19.7077]
[1780061544191,30.18,72833.52,27.1,-0.40947,0.00025,19.7077]
[1780061544682,30.18,72833.52,27.1,-0.40947,0.00025,19.7077]
[1780061544515,30.18,72844.19,27.1,-0.40677,0.00025,19.67868]
[1780061544901,30.18,72844.19,27.1,-0.40677,0.00025,19.67868]
[1780061545109,30.18,72844.19,27.1,-0.40677,0.00025,19.67868]
[1780061545202,30.18,72844.19,27.1,-0.40677,0.00025,19.67868]
[1780061545256,30.18,72844.19,27.1,-0.40677,0.00025,19.67868]
[1780061545364,30.18,72844.19,27.1,-0.40677,0.00025,19.67868]
[1780061545457,30.18,72844.19,27.1,-0.40677,0.00025,19.67868]
[1780061545549,30.18,72844.19,27.1,-0.40677,0.00025,19.67868]
[1780061545611,30.18,72844.19,27.1,-0.40677,0.00025,19.67868]
[1780061545686,30.18,72844.19,27.1,-0.40677,0.00025,19.67868]
[1780061545627,30.18,72836.68,27.1,-0.40867,0.00025,19.6992]
[1780061545818,30.18,72836.68,27.1,-0.40867,0.00025,19.6992]
[1780061546020,30.18,72836.68,27.1,-0.40867,0.00025,19.6992]
[1780061546034,30.18,72836.68,27.1,-0.40867,0.00025,19.6992]
[1780061546171,30.18,72836.68,27.1,-0.40867,0.00025,19.6992]
[1780061546205,30.18,72836.68,27.1,-0.40867,0.00025,19.6992]
[1780061546528,30.18,72836.68,27.1,-0.40867,0.00025,19.6992]
[1780061546939,30.18,72834.23,27.1,-0.4093,0.00025,19.70582]
[1780061547011,30.18,72834.23,27.1,-0.4093,0.00025,19.70582]
[1780061547159,30.18,72834.23,27.1,-0.4093,0.00025,19.70582]
[1780061547269,30.18,72834.23,27.1,-0.4093,0.00025,19.70582]
[1780061547760,30.18,72838.78,27.1,-0.40814,0.00025,19.69353]
[1780061548042,30.18,72838.78,27.1,-0.40814,0.00025,19.69353]
[1780061548278,30.18,72838.78,27.1,-0.40814,0.00025,19.69353]
[1780061548285,30.18,72838.78,27.1,-0.40814,0.00025,19.69353]
[1780061549275,30.19,72842.95,27.1,-0.40708,0.00025,19.68214]
[1780061549531,30.19,72842.95,27.1,-0.40708,0.00025,19.68214]
[1780061549813,30.19,72846.79,27.1,-0.40611,0.00025,19.67152]
[1780061550023,30.19,72846.79,27.1,-0.40611,0.00025,19.67152]
[1780061551246,30.19,72844.05,27.1,-0.40681,0.00025,19.67912]
[1780061552049,30.19,72842.27,27.1,-0.40724,0.00025,19.67997]
[1780061552317,30.19,72842.27,27.1,-0.40724,0.00025,19.67997]
[1780061552468,30.19,72842.27,27.1,-0.40724,0.00025,19.67997]
[1780061552501,30.19,72842.27,27.1,-0.40724,0.00025,19.67997]
[1780061553271,30.19,72842.91,27.1,-0.40708,0.00025,19.67821]
[1780061553459,30.19,72837.22,27.1,-0.40852,0.00025,19.69374]
[1780061554908,30.19,72834.46,27.1,-0.40922,0.00025,19.70119]
[1780061557516,30.19,72837.0,27.1,-0.40858,0.00025,19.69435]
[1780061557622,30.19,72837.0,27.1,-0.40858,0.00025,19.69435]
[1780061557687,30.19,72837.46,27.1,-0.40846,0.00025,19.69312]
[1780061557877,30.19,72837.46,27.1,-0.40846,0.00025,19.69312]
[1780061557955,30.19,72837.46,27.1,-0.40846,0.00025,19.69312]
[1780061557988,30.19,72837.46,27.1,-0.40846,0.00025,19.69312]
[1780061558644,30.19,72837.46,27.1,-0.40846,0.00025,19.69312]
[1780061559442,30.19,72841.9,27.1,-0.40734,0.00025,19.68102]
[1780061559765,30.19,72844.61,27.1,-0.40665,0.00025,19.67356]
[1780061559854,30.19,72844.61,27.1,-0.40665,0.00025,19.67356]
[1780061560070,30.19,72844.61,27.1,-0.40665,0.00025,19.67356]
[1780061560168,30.19,72844.61,27.1,-0.40665,0.00025,19.67356]
[1780061560261,30.19,72844.61,27.1,-0.40665,0.00025,19.67356]
[1780061560430,30.19,72844.61,27.1,-0.40665,0.00025,19.67356]
[1780061560489,30.19,72844.61,27.1,-0.40665,0.00025,19.67356]
[1780061560505,30.19,72844.61,27.1,-0.40665,0.00025,19.67356]
[1780061560653,30.19,72844.61,27.1,-0.40665,0.00025,19.67356]
[1780061560712,30.19,72856.98,27.1,-0.40352,0.00025,19.63873]
[1780061560945,30.19,72856.98,27.1,-0.40352,0.00025,19.63873]
[1780061561115,30.19,72856.98,27.1,-0.40352,0.00025,19.63873]
[1780061561274,30.19,72856.98,27.1,-0.40352,0.00025,19.63873]
[1780061561278,30.19,72856.98,27.1,-0.40352,0.00025,19.63873]
[1780061561827,30.19,72855.22,27.1,-0.40396,0.00025,19.64375]
[1780061561892,30.19,72855.22,27.1,-0.40396,0.00025,19.64375]
[1780061561987,30.19,72855.22,27.1,-0.40396,0.00025,19.64375]
[1780061562037,30.19,72855.22,27.1,-0.40396,0.00025,19.64375]
[1780061562269,30.19,72855.22,27.1,-0.40396,0.00025,19.64375]
[1780061562791,30.19,72853.31,27.1,-0.40444,0.00025,19.64916]
[1780061563790,30.19,72851.04,27.1,-0.40502,0.00025,19.65556]
[1780061564044,30.19,72851.04,27.1,-0.40502,0.00025,19.65556]
[1780061564796,30.18,72852.8,27.1,-0.40457,0.00025,19.65057]
[1780061565487,30.18,72852.8,27.1,-0.40457,0.00025,19.65057]
[1780061566182,30.18,72852.21,27.1,-0.40472,0.00025,19.65221]
[1780061567163,30.18,72853.76,27.1,-0.40433,0.00025,19.64782]
[1780061569113,30.18,72853.37,27.1,-0.40442,0.00025,19.6489]
[1780061570453,30.18,72853.66,27.1,-0.40435,0.00025,19.64806]
[1780061570811,30.18,72852.02,27.1,-0.40476,0.00025,19.65267]
[1780061570943,30.18,72852.02,27.1,-0.40476,0.00025,19.65267]
[1780061571198,30.18,72852.02,27.1,-0.40476,0.00025,19.65267]
[1780061571321,30.18,72852.02,27.1,-0.40476,0.00025,19.65267]
[1780061571428,30.18,72852.02,27.1,-0.40476,0.00025,19.65267]
[1780061571482,30.18,72849.19,27.1,-0.40548,0.00025,19.66063]
[1780061571802,30.18,72849.19,27.1,-0.40548,0.00025,19.66063]
[1780061571913,30.18,72849.19,27.1,-0.40548,0.00025,19.66063]
[1780061572035,30.18,72849.19,27.1,-0.40548,0.00025,19.66063]
[1780061572114,30.18,72849.19,27.1,-0.40548,0.00025,19.66063]
[1780061572463,30.18,72849.19,27.1,-0.40548,0.00025,19.66063]
[1780061572504,30.18,72849.19,27.1,-0.40548,0.00025,19.66063]
[1780061572574,30.18,72849.19,27.1,-0.40548,0.00025,19.66063]
[1780061572577,30.18,72849.19,27.1,-0.40548,0.00025,19.66063]
[1780061572730,30.18,72849.19,27.1,-0.40548,0.00025,19.66063]
[1780061572668,30.18,72829.31,27.1,-0.41052,0.00025,19.71476]
[1780061573029,30.18,72829.31,27.1,-0.41052,0.00025,19.71476]
[1780061573035,30.18,72829.31,27.1,-0.41052,0.00025,19.71476]
[1780061573424,30.18,72829.31,27.1,-0.41052,0.00025,19.71476]
[1780061573543,30.18,72829.31,27.1,-0.41052,0.00025,19.71476]
[1780061573622,30.18,72829.31,27.1,-0.41052,0.00025,19.71476]
[1780061573711,30.18,72829.31,27.1,-0.41052,0.00025,19.71476]
[1780061573716,30.18,72829.31,27.1,-0.41052,0.00025,19.71476]
[1780061573693,30.18,72833.37,27.1,-0.40949,0.00025,19.70398]
[1780061573789,30.18,72833.37,27.1,-0.40949,0.00025,19.70398]
[1780061573970,30.18,72833.37,27.1,-0.40949,0.00025,19.70398]
[1780061573972,30.18,72833.37,27.1,-0.40949,0.00025,19.70398]
[1780061574085,30.18,72833.37,27.1,-0.40949,0.00025,19.70398]
[1780061574170,30.18,72833.37,27.1,-0.40949,0.00025,19.70398]
[1780061574185,30.18,72833.37,27.1,-0.40949,0.00025,19.70398]
[1780061574369,30.18,72843.38,27.1,-0.40695,0.00025,19.67679]
[1780061575134,30.18,72843.38,27.1,-0.40695,0.00025,19.67679]
[1780061575271,30.18,72843.38,27.1,-0.40695,0.00025,19.67679]
[1780061575399,30.18,72843.38,27.1,-0.40695,0.00025,19.67679]
[1780061575464,30.18,72843.38,27.1,-0.40695,0.00025,19.67679]
[1780061575474,30.18,72843.38,27.1,-0.40695,0.00025,19.67679]
[1780061576466,30.18,72847.57,27.1,-0.40589,0.00025,19.66519]
[1780061578345,30.18,72847.07,27.1,-0.40602,0.00025,19.66658]
[1780061578525,30.18,72847.07,27.1,-0.40602,0.00025,19.66658]
[1780061579850,30.18,72850.61,27.1,-0.40512,0.00025,19.65666]
[1780061579873,30.18,72850.61,27.1,-0.40512,0.00025,19.65666]
[1780061580130,30.18,72850.61,27.1,-0.40512,0.00025,19.65666]
[1780061580131,30.18,72850.61,27.1,-0.40512,0.00025,19.65666]
[1780061580183,30.18,72850.61,27.1,-0.40512,0.00025,19.65666]
[1780061580411,30.18,72855.53,27.1,-0.40387,0.00025,19.64271]
[1780061581297,30.18,72855.53,27.1,-0.40387,0.00025,19.64271]
[1780061582551,30.18,72853.88,27.1,-0.40429,0.00025,19.64739]
[1780061583270,30.18,72856.28,27.1,-0.40368,0.00025,19.64052]
[1780061583287,30.18,72856.28,27.1,-0.40368,0.00025,19.64052]
[1780061583474,30.18,72856.28,27.1,-0.40368,0.00025,19.64052]
[1780061583640,30.18,72856.28,27.1,-0.40368,0.00025,19.64052]
[1780061584144,30.18,72858.47,27.1,-0.40312,0.00025,19.63422]
[1780061584345,30.18,72858.47,27.1,-0.40312,0.00025,19.63422]
[1780061584519,30.18,72858.47,27.1,-0.40312,0.00025,19.63422]
[1780061585844,30.18,72854.6,27.1,-0.4041,0.00025,19.64525]
[1780061586155,30.18,72854.6,27.1,-0.4041,0.00025,19.64525]
[1780061586455,30.18,72854.6,27.1,-0.4041,0.00025,19.64525]
[1780061586561,30.18,72854.6,27.1,-0.4041,0.00025,19.64525]
[1780061587103,30.18,72854.43,27.1,-0.40414,0.00025,19.64571]
[1780061587116,30.18,72854.43,27.1,-0.40414,0.00025,19.64571]
[1780061587201,30.18,72854.43,27.1,-0.40414,0.00025,19.64571]
[1780061587704,30.18,72854.43,27.1,-0.40414,0.00025,19.64571]
[1780061587700,30.18,72847.51,27.1,-0.40589,0.00025,19.66516]
[1780061587797,30.18,72847.51,27.1,-0.40589,0.00025,19.66516]
[1780061588959,30.18,72844.95,27.1,-0.40654,0.00025,19.67228]
[1780061589089,30.18,72844.95,27.1,-0.40654,0.00025,19.67228]
[1780061591458,30.18,72842.67,27.1,-0.40711,0.00025,19.67856]
[1780061591864,30.18,72842.74,27.1,-0.4071,0.00025,19.67836]
[1780061591972,30.18,72842.74,27.1,-0.4071,0.00025,19.67836]
[1780061592109,30.18,72842.74,27.1,-0.4071,0.00025,19.67836]
[1780061592200,30.18,72842.74,27.1,-0.4071,0.00025,19.67836]
[1780061592460,30.18,72842.74,27.1,-0.4071,0.00025,19.67836]
[1780061592778,30.18,72842.74,27.1,-0.4071,0.00025,19.67836]
[1780061592508,30.18,72850.85,27.1,-0.40504,0.00025,19.65578]
[1780061592844,30.18,72850.85,27.1,-0.40504,0.00025,19.65578]
[1780061592991,30.18,72850.85,27.1,-0.40504,0.00025,19.65578]
[1780061593071,30.18,72850.85,27.1,-0.40504,0.00025,19.65578]
[1780061593300,30.18,72850.85,27.1,-0.40504,0.00025,19.65578]
[1780061593561,30.18,72850.85,27.1,-0.40504,0.00025,19.65578]
[1780061594449,30.18,72849.22,27.1,-0.40545,0.00025,19.66036]
[1780061595140,30.18,72848.24,27.1,-0.4057,0.00025,19.66309]
[1780061597243,30.17,72845.22,27.1,-0.40646,0.00025,19.67147]
[1780061597585,30.17,72845.22,27.1,-0.40646,0.00025,19.67147]
[1780061597607,30.17,72845.22,27.1,-0.40646,0.00025,19.67147]
[1780061597683,30.17,72845.22,27.1,-0.40646,0.00025,19.67147]
[1780061598193,30.17,72844.22,27.1,-0.40672,0.00025,19.67423]
[1780061598335,30.17,72844.22,27.1,-0.40672,0.00025,19.67423]
[1780061598561,30.17,72829.22,27.1,-0.41052,0.00025,19.71479]
[1780061598826,30.17,72829.22,27.1,-0.41052,0.00025,19.71479]
[1780061599038,30.17,72829.22,27.1,-0.41052,0.00025,19.71479]
[1780061599120,30.17,72829.22,27.1,-0.41052,0.00025,19.71479]
[1780061599139,30.17,72829.22,27.1,-0.41052,0.00025,19.71479]
[1780061599179,30.17,72829.22,27.1,-0.41052,0.00025,19.71479]
[1780061599198,30.17,72829.22,27.1,-0.41052,0.00025,19.71479]
[1780061599268,30.17,72829.22,27.1,-0.41052,0.00025,19.71479]
[1780061599284,30.17,72829.22,27.1,-0.41052,0.00025,19.71479]
[1780061599564,30.17,72821.11,27.1,-0.41259,0.00025,19.73597]
[1780061600285,30.17,72821.11,27.1,-0.41259,0.00025,19.73597]
[1780061600751,30.17,72819.0,27.1,-0.41312,0.00025,19.74139]
[1780061602811,30.17,72816.11,27.1,-0.41386,0.00025,19.74874]
[1780061603110,30.17,72816.11,27.1,-0.41386,0.00025,19.74874]
[1780061603740,30.17,72816.11,27.1,-0.41386,0.00025,19.74874]
[1780061604286,30.17,72815.84,27.1,-0.41393,0.00025,19.74941]
[1780061605140,30.17,72812.38,27.1,-0.41481,0.00025,19.75813]
[1780061606565,30.17,72814.36,27.1,-0.4143,0.00025,19.75316]
[1780061607058,30.17,72812.82,27.1,-0.4147,0.00025,19.75705]
[1780061611557,30.18,72813.98,27.1,-0.41441,0.00025,19.7542]
[1780061611821,30.18,72811.4,27.1,-0.41505,0.00025,19.75666]
[1780061612513,30.18,72811.4,27.1,-0.41505,0.00025,19.75666]
[1780061612656,30.18,72802.31,27.1,-0.41737,0.00026,19.77907]
[1780061613064,30.18,72802.31,27.1,-0.41737,0.00026,19.77907]
[1780061613775,30.18,72809.33,27.1,-0.41559,0.00026,19.76188]
[1780061614360,30.18,72809.33,27.1,-0.41559,0.00026,19.76188]
[1780061614509,30.18,72809.33,27.1,-0.41559,0.00026,19.76188]
[1780061614732,30.18,72809.33,27.1,-0.41559,0.00026,19.76188]
[1780061614777,30.18,72817.93,27.1,-0.41339,0.00025,19.7402]
[1780061614969,30.18,72817.93,27.1,-0.41339,0.00025,19.7402]
[1780061614989,30.18,72817.93,27.1,-0.41339,0.00025,19.7402]
[1780061615273,30.18,72817.93,27.1,-0.41339,0.00025,19.7402]
[1780061615357,30.18,72817.93,27.1,-0.41339,0.00025,19.7402]
[1780061615460,30.18,72817.93,27.1,-0.41339,0.00025,19.7402]
[1780061615561,30.18,72817.93,27.1,-0.41339,0.00025,19.7402]
[1780061615685,30.18,72839.59,27.1,-0.40789,0.00025,19.68301]
[1780061615823,30.18,72839.59,27.1,-0.40789,0.00025,19.68301]
[1780061615841,30.18,72839.59,27.1,-0.40789,0.00025,19.68301]
[1780061616008,30.18,72839.59,27.1,-0.40789,0.00025,19.68301]
[1780061616081,30.18,72839.59,27.1,-0.40789,0.00025,19.68301]
[1780061616151,30.18,72839.59,27.1,-0.40789,0.00025,19.68301]
[1780061616316,30.18,72839.59,27.1,-0.40789,0.00025,19.68301]
[1780061616335,30.18,72839.59,27.1,-0.40789,0.00025,19.68301]
[1780061616409,30.18,72839.59,27.1,-0.40789,0.00025,19.68301]
[1780061616466,30.18,72839.59,27.1,-0.40789,0.00025,19.68301]
[1780061616737,30.18,72839.59,27.1,-0.40789,0.00025,19.68301]
[1780061616695,30.18,72847.13,27.1,-0.40598,0.00025,19.66227]
[1780061616898,30.18,72847.13,27.1,-0.40598,0.00025,19.66227]
[1780061616978,30.18,72847.13,27.1,-0.40598,0.00025,19.66227]
[1780061617505,30.18,72847.13,27.1,-0.40598,0.00025,19.66227]
[1780061617608,30.18,72847.13,27.1,-0.40598,0.00025,19.66227]
[1780061617654,30.18,72847.13,27.1,-0.40598,0.00025,19.66227]
[1780061618049,30.18,72850.4,27.1,-0.40515,0.00025,19.65311]
[1780061618316,30.18,72850.4,27.1,-0.40515,0.00025,19.65311]
[1780061618708,30.18,72857.94,27.1,-0.40324,0.00025,19.63166]
[1780061619025,30.18,72857.94,27.1,-0.40324,0.00025,19.63166]
[1780061619793,30.18,72857.94,27.1,-0.40324,0.00025,19.63166]
[1780061620041,30.18,72860.77,27.1,-0.40252,0.00025,19.62347]
[1780061620726,30.18,72860.77,27.1,-0.40252,0.00025,19.62347]
[1780061621380,30.18,72861.54,27.1,-0.40232,0.00025,19.62122]
[1780061621628,30.18,72861.54,27.1,-0.40232,0.00025,19.62122]
[1780061621732,30.18,72856.14,27.1,-0.40369,0.00025,19.63678]
[1780061622994,30.18,72852.24,27.1,-0.40467,0.00025,19.64783]
[1780061623572,30.18,72852.24,27.1,-0.40467,0.00025,19.64783]
[1780061623714,30.18,72852.24,27.1,-0.40467,0.00025,19.64783]
[1780061623746,30.18,72846.35,27.1,-0.40617,0.00025,19.66433]
[1780061624305,30.18,72846.35,27.1,-0.40617,0.00025,19.66433]
[1780061624392,30.18,72846.35,27.1,-0.40617,0.00025,19.66433]
[1780061624754,30.18,72838.14,27.1,-0.40825,0.00025,19.68689]
[1780061625038,30.18,72838.14,27.1,-0.40825,0.00025,19.68689]
[1780061625118,30.18,72838.14,27.1,-0.40825,0.00025,19.68689]
[1780061625214,30.18,72838.14,27.1,-0.40825,0.00025,19.68689]
[1780061625418,30.18,72838.14,27.1,-0.40825,0.00025,19.68689]
[1780061625634,30.18,72838.14,27.1,-0.40825,0.00025,19.68689]
[1780061625770,30.18,72827.7,27.1,-0.4109,0.00025,19.71481]
[1780061625842,30.18,72827.7,27.1,-0.4109,0.00025,19.71481]
[1780061626041,30.18,72827.7,27.1,-0.4109,0.00025,19.71481]
[1780061626383,30.18,72827.7,27.1,-0.4109,0.00025,19.71481]
[1780061626775,30.18,72822.87,27.1,-0.41213,0.00025,19.72744]
[1780061627023,30.18,72822.87,27.1,-0.41213,0.00025,19.72744]
[1780061627655,30.18,72822.87,27.1,-0.41213,0.00025,19.72744]
[1780061628966,30.18,72828.25,27.1,-0.41076,0.00025,19.71336]
[1780061630529,30.18,72828.43,27.1,-0.41071,0.00025,19.71289]
[1780061630542,30.18,72828.43,27.1,-0.41071,0.00025,19.71289]
[1780061630917,30.18,72831.23,27.1,-0.41,0.00025,19.70547]
[1780061631463,30.18,72831.23,27.1,-0.41,0.00025,19.70547]
[1780061631551,30.18,72831.23,27.1,-0.41,0.00025,19.70547]
[1780061631687,30.18,72831.23,27.1,-0.41,0.00025,19.70547]
[1780061631806,30.18,72831.23,27.1,-0.41,0.00025,19.70547]
[1780061632056,30.18,72833.76,27.1,-0.40936,0.00025,19.69871]
[1780061632545,30.18,72833.76,27.1,-0.40936,0.00025,19.69871]
[1780061632559,30.18,72833.76,27.1,-0.40936,0.00025,19.69871]
[1780061632967,30.18,72831.17,27.1,-0.41002,0.00025,19.70564]
[1780061633058,30.18,72831.17,27.1,-0.41002,0.00025,19.70564]
[1780061633569,30.18,72831.17,27.1,-0.41002,0.00025,19.70564]
[1780061633819,30.18,72831.17,27.1,-0.41002,0.00025,19.70564]
[1780061634065,30.18,72835.56,27.1,-0.4089,0.00025,19.69389]
[1780061634142,30.18,72835.56,27.1,-0.4089,0.00025,19.69389]
[1780061634162,30.18,72835.56,27.1,-0.4089,0.00025,19.69389]
[1780061634835,30.18,72836.56,27.1,-0.40865,0.00025,19.6912]
[1780061635977,30.18,72836.56,27.1,-0.40865,0.00025,19.6912]
[1780061636091,30.18,72836.56,27.1,-0.40865,0.00025,19.6912]
[1780061636421,30.18,72836.56,27.1,-0.40865,0.00025,19.6912]
[1780061636530,30.18,72836.56,27.1,-0.40865,0.00025,19.6912]
[1780061636603,30.18,72836.56,27.1,-0.40865,0.00025,19.6912]
[1780061636692,30.18,72836.56,27.1,-0.40865,0.00025,19.6912]
[1780061636737,30.18,72836.56,27.1,-0.40865,0.00025,19.6912]
[1780061637132,30.18,72836.54,27.1,-0.40866,0.00025,19.69129]
[1780061637596,30.18,72836.54,27.1,-0.40866,0.00025,19.69129]
[1780061637793,30.18,72836.54,27.1,-0.40866,0.00025,19.69129]
[1780061637828,30.18,72836.54,27.1,-0.40866,0.00025,19.69129]
[1780061637831,30.18,72836.54,27.1,-0.40866,0.00025,19.69129]
[1780061637821,30.18,72860.57,27.1,-0.40257,0.00025,19.62401]
[1780061637861,30.18,72860.57,27.1,-0.40257,0.00025,19.62401]
[1780061638002,30.18,72860.57,27.1,-0.40257,0.00025,19.62401]
[1780061638197,30.18,72860.57,27.1,-0.40257,0.00025,19.62401]
[1780061638268,30.18,72860.57,27.1,-0.40257,0.00025,19.62401]
[1780061638290,30.18,72860.57,27.1,-0.40257,0.00025,19.62401]
[1780061638330,30.18,72860.57,27.1,-0.40257,0.00025,19.62401]
[1780061638372,30.18,72860.57,27.1,-0.40257,0.00025,19.62401]
[1780061638402,30.18,72860.57,27.1,-0.40257,0.00025,19.62401]
[1780061638449,30.18,72860.57,27.1,-0.40257,0.00025,19.62401]
[1780061638553,30.18,72860.57,27.1,-0.40257,0.00025,19.62401]
[1780061638655,30.18,72873.84,27.1,-0.39922,0.00025,19.58491]
[1780061640823,30.18,72876.26,27.1,-0.39861,0.00025,19.57771]
[1780061640946,30.18,72875.23,27.1,-0.39888,0.00025,19.58095]
[1780061642374,30.18,72874.79,27.1,-0.39899,0.00025,19.58228]
[1780061642473,30.18,72868.68,27.1,-0.40054,0.00025,19.6005]
[1780061643311,30.18,72868.68,27.1,-0.40054,0.00025,19.6005]
[1780061643845,30.18,72868.73,27.1,-0.40052,0.00025,19.60034]
[1780061644491,30.18,72868.73,27.1,-0.40052,0.00025,19.60034]
[1780061645814,30.18,72867.74,27.1,-0.40077,0.00025,19.60326]
[1780061646016,30.18,72867.74,27.1,-0.40077,0.00025,19.60326]
[1780061646398,30.18,72864.54,27.1,-0.40158,0.00025,19.61265]
[1780061646837,30.18,72858.62,27.1,-0.40307,0.00025,19.62979]
[1780061647141,30.18,72858.62,27.1,-0.40307,0.00025,19.62979]
[1780061647161,30.18,72858.62,27.1,-0.40307,0.00025,19.62979]
[1780061647467,30.18,72858.62,27.1,-0.40307,0.00025,19.62979]
[1780061647569,30.18,72858.62,27.1,-0.40307,0.00025,19.62979]
[1780061647580,30.18,72858.62,27.1,-0.40307,0.00025,19.62979]
[1780061648553,30.18,72856.68,27.1,-0.40356,0.00025,19.63536]
[1780061648655,30.18,72846.4,27.1,-0.40617,0.00025,19.66435]
[1780061649033,30.18,72846.4,27.1,-0.40617,0.00025,19.66435]
[1780061649105,30.18,72839.89,27.1,-0.40782,0.00025,19.68228]
[1780061650693,30.18,72839.89,27.1,-0.40782,0.00025,19.68228]
[1780061650702,30.18,72834.78,27.1,-0.40911,0.00025,19.69613]
[1780061653766,30.18,72828.48,27.1,-0.41072,0.00025,19.71299]
[1780061655222,30.18,72828.14,27.1,-0.41081,0.00025,19.71388]
[1780061657183,30.19,72828.13,27.1,-0.41082,0.00025,19.71396]
[1780061657254,30.19,72828.13,27.1,-0.41082,0.00025,19.71396]
[1780061657349,30.19,72828.13,27.1,-0.41082,0.00025,19.71396]
[1780061657430,30.19,72828.13,27.1,-0.41082,0.00025,19.71396]
[1780061657895,30.19,72829.41,27.1,-0.41049,0.00025,19.71061]
[1780061658056,30.19,72829.41,27.1,-0.41049,0.00025,19.71061]
[1780061659390,30.19,72833.13,27.1,-0.40955,0.00025,19.70074]
[1780061661076,30.19,72830.64,27.1,-0.41019,0.00025,19.70742]
[1780061661794,30.19,72830.64,27.1,-0.41019,0.00025,19.70742]
[1780061661839,30.19,72830.64,27.1,-0.41019,0.00025,19.70742]
[1780061661178,30.19,72830.19,27.1,-0.4103,0.00025,19.70863]
[1780061662028,30.19,72830.19,27.1,-0.4103,0.00025,19.70863]
[1780061662175,30.19,72830.19,27.1,-0.4103,0.00025,19.70863]
[1780061663477,30.19,72828.35,27.1,-0.41077,0.00025,19.7135]
[1780061666401,30.19,72822.38,27.1,-0.41229,0.00025,19.72908]
[1780061668026,30.19,72821.74,27.1,-0.41245,0.00025,19.73073]
[1780061668036,30.19,72821.74,27.1,-0.41245,0.00025,19.73073]
[1780061668662,30.19,72821.74,27.1,-0.41245,0.00025,19.73073]
[1780061668870,30.19,72821.74,27.1,-0.41245,0.00025,19.73073]
[1780061668716,30.19,72826.47,27.1,-0.41125,0.00025,19.71841]
[1780061669422,30.19,72826.47,27.1,-0.41125,0.00025,19.71841]
[1780061669517,30.19,72840.85,27.1,-0.40759,0.00025,19.6799]
[1780061671109,30.19,72845.37,27.1,-0.40643,0.00025,19.6634]
[1780061672962,30.19,72844.98,27.1,-0.40653,0.00025,19.66448]
[1780061673123,30.19,72838.59,27.1,-0.40815,0.00025,19.68201]
[1780061674128,30.19,72838.59,27.1,-0.40815,0.00025,19.68201]
[1780061674211,30.19,72838.59,27.1,-0.40815,0.00025,19.68201]
[1780061674332,30.19,72838.59,27.1,-0.40815,0.00025,19.68201]
[1780061674435,30.19,72838.59,27.1,-0.40815,0.00025,19.68201]
[1780061674787,30.19,72838.59,27.1,-0.40815,0.00025,19.68201]
[1780061675137,30.19,72831.93,27.1,-0.40984,0.00025,19.69995]
[1780061676870,30.19,72831.93,27.1,-0.40984,0.00025,19.69995]
[1780061678525,30.19,72829.12,27.1,-0.41056,0.00025,19.70746]
[1780061678606,30.19,72829.12,27.1,-0.41056,0.00025,19.70746]
[1780061678844,30.19,72829.12,27.1,-0.41056,0.00025,19.70746]
[1780061679033,30.19,72829.17,27.1,-0.41055,0.00025,19.70738]
[1780061679165,30.19,72836.99,27.1,-0.40857,0.00025,19.68648]
[1780061680474,30.19,72836.99,27.1,-0.40857,0.00025,19.68648]
[1780061681017,30.19,72840.71,27.1,-0.40763,0.00025,19.67638]
[1780061682052,30.19,72838.63,27.1,-0.40815,0.00025,19.68206]
[1780061682694,30.19,72833.19,27.1,-0.40954,0.00025,19.69674]
[1780061683491,30.19,72833.19,27.1,-0.40954,0.00025,19.69674]
[1780061683521,30.19,72827.78,27.1,-0.41091,0.00025,19.71111]
[1780061684601,30.19,72827.78,27.1,-0.41091,0.00025,19.71111]
[1780061684791,30.19,72827.78,27.1,-0.41091,0.00025,19.71111]
[1780061685122,30.19,72823.66,27.1,-0.41196,0.00025,19.72186]
[1780061685160,30.19,72823.66,27.1,-0.41196,0.00025,19.72186]
[1780061685776,30.19,72823.66,27.1,-0.41196,0.00025,19.72186]
[1780061685779,30.19,72823.66,27.1,-0.41196,0.00025,19.72186]
[1780061685807,30.19,72814.49,27.1,-0.41429,0.00025,19.74532]
[1780061687244,30.19,72810.59,27.1,-0.41529,0.00025,19.7551]
[1780061691408,30.19,72814.52,27.1,-0.41428,0.00025,19.74516]
[1780061692191,30.19,72815.11,27.1,-0.41412,0.00025,19.74365]
[1780061692204,30.19,72815.11,27.1,-0.41412,0.00025,19.74365]
[1780061692495,30.19,72825.19,27.1,-0.41156,0.00025,19.71773]
[1780061695068,30.19,72826.46,27.1,-0.41123,0.00025,19.71439]
[1780061696982,30.19,72826.89,27.1,-0.41112,0.00025,19.71325]
[1780061697816,30.19,72826.89,27.1,-0.41112,0.00025,19.71325]
[1780061701332,30.19,72817.47,27.1,-0.41352,0.00025,19.73759]
[1780061702149,30.19,72817.47,27.1,-0.41352,0.00025,19.73759]
[1780061702328,30.19,72817.47,27.1,-0.41352,0.00025,19.73759]
[1780061702446,30.19,72817.47,27.1,-0.41352,0.00025,19.73759]
[1780061702470,30.19,72817.47,27.1,-0.41352,0.00025,19.73759]
[1780061702691,30.19,72817.47,27.1,-0.41352,0.00025,19.73759]
[1780061702756,30.19,72817.47,27.1,-0.41352,0.00025,19.73759]
[1780061702812,30.19,72814.92,27.1,-0.41417,0.00025,19.74405]
[1780061703024,30.19,72814.92,27.1,-0.41417,0.00025,19.74405]
[1780061703267,30.19,72814.92,27.1,-0.41417,0.00025,19.74405]
[1780061703862,30.19,72814.92,27.1,-0.41417,0.00025,19.74405]
[1780061703882,30.19,72814.92,27.1,-0.41417,0.00025,19.74405]
[1780061703901,30.19,72821.72,27.1,-0.41244,0.00025,19.72673]
[1780061704311,30.19,72821.72,27.1,-0.41244,0.00025,19.72673]
[1780061704747,30.19,72821.72,27.1,-0.41244,0.00025,19.72673]
[1780061704830,30.19,72843.72,27.1,-0.40685,0.00025,19.66797]
[1780061705214,30.19,72843.72,27.1,-0.40685,0.00025,19.66797]
[1780061705323,30.19,72843.72,27.1,-0.40685,0.00025,19.66797]
[1780061705342,30.19,72843.72,27.1,-0.40685,0.00025,19.66797]
[1780061705371,30.19,72843.72,27.1,-0.40685,0.00025,19.66797]
[1780061705645,30.19,72843.72,27.1,-0.40685,0.00025,19.66797]
[1780061705736,30.19,72843.72,27.1,-0.40685,0.00025,19.66797]
[1780061705826,30.19,72843.72,27.1,-0.40685,0.00025,19.66797]
[1780061705837,30.19,72853.29,27.1,-0.40442,0.00025,19.64119]
[1780061706001,30.19,72853.29,27.1,-0.40442,0.00025,19.64119]
[1780061706249,30.19,72853.29,27.1,-0.40442,0.00025,19.64119]
[1780061706285,30.19,72853.29,27.1,-0.40442,0.00025,19.64119]
[1780061706498,30.19,72853.29,27.1,-0.40442,0.00025,19.64119]
[1780061706576,30.19,72853.29,27.1,-0.40442,0.00025,19.64119]
[1780061706655,30.19,72853.29,27.1,-0.40442,0.00025,19.64119]
[1780061706746,30.19,72853.29,27.1,-0.40442,0.00025,19.64119]
[1780061706856,30.19,72853.29,27.1,-0.40442,0.00025,19.64119]
[1780061706820,30.19,72846.9,27.1,-0.40604,0.00025,19.65914]
[1780061707357,30.19,72846.9,27.1,-0.40604,0.00025,19.65914]
[1780061709523,30.19,72844.45,27.1,-0.40666,0.00025,19.66594]
[1780061711145,30.19,72844.04,27.1,-0.40677,0.00025,19.66708]
[1780061711223,30.19,72844.04,27.1,-0.40677,0.00025,19.66708]
[1780061711399,30.19,72844.04,27.1,-0.40677,0.00025,19.66708]
[1780061712770,30.19,72847.09,27.1,-0.406,0.00025,19.65862]
[1780061712871,30.19,72855.04,27.1,-0.40398,0.00025,19.6362]
[1780061713132,30.19,72855.04,27.1,-0.40398,0.00025,19.6362]
[1780061715162,30.19,72855.93,27.1,-0.40375,0.00025,19.63364]
[1780061715184,30.19,72855.93,27.1,-0.40375,0.00025,19.63364]
[1780061716042,30.19,72855.62,27.1,-0.40383,0.00025,19.6345]
[1780061716174,30.19,72855.62,27.1,-0.40383,0.00025,19.6345]
[1780061716389,30.19,72855.62,27.1,-0.40383,0.00025,19.6345]
[1780061716573,30.19,72855.62,27.1,-0.40383,0.00025,19.6345]
[1780061716609,30.19,72855.62,27.1,-0.40383,0.00025,19.6345]
[1780061716762,30.19,72855.62,27.1,-0.40383,0.00025,19.6345]
[1780061716869,30.19,72855.62,27.1,-0.40383,0.00025,19.6345]
[1780061717005,30.19,72858.04,27.1,-0.40321,0.00025,19.62752]
[1780061717085,30.19,72858.04,27.1,-0.40321,0.00025,19.62752]
[1780061717102,30.19,72858.04,27.1,-0.40321,0.00025,19.62752]
[1780061717901,30.19,72865.65,27.1,-0.40129,0.00025,19.60541]
[1780061718543,30.19,72874.39,27.1,-0.39908,0.00025,19.57947]
[1780061719045,30.19,72874.39,27.1,-0.39908,0.00025,19.57947]
[1780061719091,30.19,72874.39,27.1,-0.39908,0.00025,19.57947]
[1780061720899,30.19,72874.01,27.1,-0.39918,0.00025,19.58061]
[1780061720946,30.19,72874.01,27.1,-0.39918,0.00025,19.58061]
[1780061721046,30.19,72875.14,27.1,-0.39889,0.00025,19.57722]
[1780061721376,30.19,72875.14,27.1,-0.39889,0.00025,19.57722]
[1780061721681,30.19,72875.14,27.1,-0.39889,0.00025,19.57722]
[1780061721743,30.19,72875.14,27.1,-0.39889,0.00025,19.57722]
[1780061722465,30.19,72876.98,27.1,-0.39843,0.00025,19.57174]
[1780061723062,30.19,72877.98,27.1,-0.39818,0.00025,19.56872]
[1780061723119,30.19,72877.98,27.1,-0.39818,0.00025,19.56872]
[1780061723130,30.19,72877.98,27.1,-0.39818,0.00025,19.56872]
[1780061723190,30.19,72877.98,27.1,-0.39818,0.00025,19.56872]
[1780061723511,30.19,72877.98,27.1,-0.39818,0.00025,19.56872]
[1780061723684,30.19,72885.35,27.1,-0.39633,0.00025,19.54624]
[1780061724238,30.19,72885.35,27.1,-0.39633,0.00025,19.54624]
[1780061725480,30.19,72889.25,27.1,-0.39535,0.00025,19.53413]
[1780061725518,30.19,72883.56,27.1,-0.39678,0.00025,19.55174]
[1780061726052,30.19,72883.56,27.1,-0.39678,0.00025,19.55174]
[1780061726057,30.19,72883.56,27.1,-0.39678,0.00025,19.55174]
[1780061726260,30.19,72883.56,27.1,-0.39678,0.00025,19.55174]
[1780061726292,30.19,72883.56,27.1,-0.39678,0.00025,19.55174]
[1780061726810,30.19,72883.56,27.1,-0.39678,0.00025,19.55174]
[1780061726914,30.19,72883.56,27.1,-0.39678,0.00025,19.55174]
[1780061728587,30.19,72882.26,27.1,-0.3971,0.00025,19.55568]
[1780061728773,30.19,72882.26,27.1,-0.3971,0.00025,19.55568]
[1780061729354,30.19,72886.83,27.1,-0.39595,0.00025,19.54159]
[1780061730301,30.19,72887.12,27.1,-0.39588,0.00025,19.54069]
[1780061730311,30.19,72887.12,27.1,-0.39588,0.00025,19.54069]
[1780061730715,30.19,72887.12,27.1,-0.39588,0.00025,19.54069]
[1780061731259,30.19,72887.93,27.1,-0.39568,0.00025,19.53816]
[1780061731351,30.19,72887.93,27.1,-0.39568,0.00025,19.53816]
[1780061732469,30.19,72886.98,27.1,-0.3959,0.00025,19.53702]
[1780061732598,30.19,72886.98,27.1,-0.3959,0.00025,19.53702]
[1780061733605,30.19,72885.92,27.1,-0.39616,0.00025,19.54029]
[1780061736576,30.19,72884.8,27.1,-0.39644,0.00025,19.54372]
[1780061736581,30.19,72884.8,27.1,-0.39644,0.00025,19.54372]
[1780061738130,30.18,72887.44,27.1,-0.39577,0.00025,19.53549]
[1780061738357,30.18,72887.44,27.1,-0.39577,0.00025,19.53549]
[1780061738406,30.18,72887.44,27.1,-0.39577,0.00025,19.53549]
[1780061738698,30.18,72887.44,27.1,-0.39577,0.00025,19.53549]
[1780061738904,30.18,72901.08,27.1,-0.39234,0.00025,19.49232]
[1780061740322,30.18,72901.65,27.1,-0.39219,0.00025,19.49048]
[1780061740328,30.18,72901.65,27.1,-0.39219,0.00025,19.49048]
[1780061741848,30.18,72903.36,27.1,-0.39176,0.00025,19.48495]
[1780061741976,30.18,72903.36,27.1,-0.39176,0.00025,19.48495]
[1780061742919,30.18,72908.85,27.1,-0.39038,0.00025,19.46706]
[1780061748684,30.18,72907.95,27.1,-0.39061,0.00025,19.46996]
[1780061750194,30.18,72909.52,27.1,-0.39021,0.00025,19.46481]
[1780061750724,30.18,72909.52,27.1,-0.39021,0.00025,19.46481]
[1780061750789,30.18,72909.52,27.1,-0.39021,0.00025,19.46481]
[1780061750792,30.18,72909.52,27.1,-0.39021,0.00025,19.46481]
[1780061750951,30.18,72909.52,27.1,-0.39021,0.00025,19.46481]
[1780061751043,30.18,72914.11,27.1,-0.38906,0.00025,19.44965]
[1780061751337,30.18,72914.11,27.1,-0.38906,0.00025,19.44965]
[1780061751434,30.18,72914.11,27.1,-0.38906,0.00025,19.44965]
[1780061751472,30.18,72914.11,27.1,-0.38906,0.00025,19.44965]
[1780061751692,30.18,72914.11,27.1,-0.38906,0.00025,19.44965]
[1780061751707,30.18,72927.69,27.1,-0.38566,0.00025,19.40395]
[1780061752729,30.18,72927.69,27.1,-0.38566,0.00025,19.40395]
[1780061752869,30.18,72927.69,27.1,-0.38566,0.00025,19.40395]
[1780061753008,30.17,72933.85,27.1,-0.38411,0.00025,19.38256]
[1780061753092,30.17,72933.85,27.1,-0.38411,0.00025,19.38256]
[1780061753195,30.17,72933.85,27.1,-0.38411,0.00025,19.38256]
[1780061753278,30.17,72933.85,27.1,-0.38411,0.00025,19.38256]
[1780061753377,30.17,72933.85,27.1,-0.38411,0.00025,19.38256]
[1780061753493,30.17,72933.85,27.1,-0.38411,0.00025,19.38256]
[1780061753949,30.17,72933.85,27.1,-0.38411,0.00025,19.38256]
[1780061753895,30.18,72944.82,27.1,-0.38139,0.00025,19.34421]
[1780061754544,30.18,72944.82,27.1,-0.38139,0.00025,19.34421]
[1780061755392,30.18,72948.49,27.1,-0.38047,0.00025,19.33114]
[1780061755560,30.18,72948.49,27.1,-0.38047,0.00025,19.33114]
[1780061756067,30.18,72948.96,27.1,-0.38036,0.00025,19.32954]
[1780061756399,30.18,72948.96,27.1,-0.38036,0.00025,19.32954]
[1780061756648,30.18,72948.96,27.1,-0.38036,0.00025,19.32954]
[1780061756866,30.18,72948.96,27.1,-0.38036,0.00025,19.32954]
[1780061757185,30.18,72950.91,27.1,-0.37988,0.00025,19.32268]
[1780061757913,30.18,72950.91,27.1,-0.37988,0.00025,19.32268]
[1780061759076,30.18,72952.43,27.1,-0.37951,0.00025,19.31727]
[1780061760856,30.18,72952.03,27.1,-0.37961,0.00025,19.31876]
[1780061761476,30.18,72950.98,27.1,-0.37988,0.00025,19.32265]
[1780061761651,30.18,72950.98,27.1,-0.37988,0.00025,19.32265]
[1780061761848,30.18,72950.98,27.1,-0.37988,0.00025,19.32265]
[1780061762245,30.18,72951.09,27.1,-0.37985,0.00025,19.32225]
[1780061762669,30.18,72951.09,27.1,-0.37985,0.00025,19.32225]
[1780061762723,30.18,72951.09,27.1,-0.37985,0.00025,19.32225]
[1780061763105,30.18,72951.09,27.1,-0.37985,0.00025,19.32225]
[1780061763184,30.19,72953.09,27.1,-0.37936,0.00025,19.31511]
[1780061763252,30.19,72953.09,27.1,-0.37936,0.00025,19.31511]
[1780061763297,30.19,72953.09,27.1,-0.37936,0.00025,19.31511]
[1780061763320,30.19,72953.09,27.1,-0.37936,0.00025,19.31511]
[1780061763364,30.19,72953.09,27.1,-0.37936,0.00025,19.31511]
[1780061763419,30.19,72953.09,27.1,-0.37936,0.00025,19.31511]
[1780061763565,30.19,72953.09,27.1,-0.37936,0.00025,19.31511]
[1780061763641,30.19,72953.09,27.1,-0.37936,0.00025,19.31511]
[1780061763991,30.19,72953.09,27.1,-0.37936,0.00025,19.31511]
[1780061763962,30.19,72975.18,27.1,-0.37389,0.00025,19.23366]
[1780061764217,30.19,72975.18,27.1,-0.37389,0.00025,19.23366]
[1780061764255,30.19,72975.18,27.1,-0.37389,0.00025,19.23366]
[1780061764275,30.19,72975.18,27.1,-0.37389,0.00025,19.23366]
[1780061764333,30.19,72975.18,27.1,-0.37389,0.00025,19.23366]
[1780061764485,30.19,72975.18,27.1,-0.37389,0.00025,19.23366]
[1780061764599,30.19,72975.18,27.1,-0.37389,0.00025,19.23366]
[1780061764664,30.19,72975.18,27.1,-0.37389,0.00025,19.23366]
[1780061764811,30.19,72984.93,27.1,-0.37149,0.00025,19.19659]
[1780061765373,30.19,72984.93,27.1,-0.37149,0.00025,19.19659]
[1780061765818,30.19,72982.71,27.1,-0.37203,0.00025,19.20507]
[1780061766145,30.19,72982.71,27.1,-0.37203,0.00025,19.20507]
[1780061766179,30.19,72982.71,27.1,-0.37203,0.00025,19.20507]
[1780061766459,30.19,72982.71,27.1,-0.37203,0.00025,19.20507]
[1780061766467,30.19,72982.71,27.1,-0.37203,0.00025,19.20507]
[1780061766630,30.19,72982.71,27.1,-0.37203,0.00025,19.20507]
[1780061767059,30.19,72982.71,27.1,-0.37203,0.00025,19.20507]
[1780061767060,30.19,72982.71,27.1,-0.37203,0.00025,19.20507]
[1780061767709,30.19,72980.32,27.1,-0.37262,0.00025,19.21418]
[1780061769081,30.19,72985.2,27.1,-0.37141,0.00025,19.19546]
[1780061769135,30.19,72985.2,27.1,-0.37141,0.00025,19.19546]
[1780061769136,30.19,72985.2,27.1,-0.37141,0.00025,19.19546]
[1780061769144,30.19,72985.2,27.1,-0.37141,0.00025,19.19546]
[1780061769410,30.19,72985.2,27.1,-0.37141,0.00025,19.19546]
[1780061769485,30.19,72985.2,27.1,-0.37141,0.00025,19.19546]
[1780061769851,30.19,72992.94,27.1,-0.3695,0.00025,19.16541]
[1780061770439,30.19,72992.94,27.1,-0.3695,0.00025,19.16541]
[1780061770477,30.19,72992.94,27.1,-0.3695,0.00025,19.16541]
[1780061770629,30.19,72992.94,27.1,-0.3695,0.00025,19.16541]
[1780061770846,30.19,72992.94,27.1,-0.3695,0.00025,19.16541]
[1780061770917,30.19,73003.35,27.1,-0.36694,0.00025,19.12439]
[1780061771523,30.19,73003.35,27.1,-0.36694,0.00025,19.12439]
[1780061772185,30.19,73003.35,27.1,-0.36694,0.00025,19.12439]
[1780061772448,30.19,73003.35,27.1,-0.36694,0.00025,19.12439]
[1780061771878,30.19,73010.14,27.1,-0.36528,0.00025,19.09721]
[1780061772880,30.19,73010.14,27.1,-0.36528,0.00025,19.09721]
[1780061772897,30.19,73010.14,27.1,-0.36528,0.00025,19.09721]
[1780061773027,30.19,73010.14,27.1,-0.36528,0.00025,19.09721]
[1780061773415,30.19,73010.14,27.1,-0.36528,0.00025,19.09721]
[1780061773820,30.18,73011.99,27.1,-0.36482,0.00025,19.0897]
[1780061774120,30.18,73011.99,27.1,-0.36482,0.00025,19.0897]
[1780061774159,30.18,73011.99,27.1,-0.36482,0.00025,19.0897]
[1780061773936,30.18,73024.35,27.1,-0.3618,0.00024,19.03918]
[1780061774239,30.18,73024.35,27.1,-0.3618,0.00024,19.03918]
[1780061774473,30.18,73024.35,27.1,-0.3618,0.00024,19.03918]
[1780061774635,30.18,73024.35,27.1,-0.3618,0.00024,19.03918]
[1780061774637,30.18,73024.35,27.1,-0.3618,0.00024,19.03918]
[1780061775008,30.18,73036.61,27.1,-0.3588,0.00024,18.98801]
[1780061775311,30.18,73036.61,27.1,-0.3588,0.00024,18.98801]
[1780061775413,30.18,73036.61,27.1,-0.3588,0.00024,18.98801]
[1780061775478,30.18,73036.61,27.1,-0.3588,0.00024,18.98801]
[1780061776025,30.18,73030.26,27.1,-0.36035,0.00024,19.01461]
[1780061776327,30.18,73030.26,27.1,-0.36035,0.00024,19.01461]
[1780061776650,30.18,73030.26,27.1,-0.36035,0.00024,19.01461]
[1780061776985,30.18,73030.26,27.1,-0.36035,0.00024,19.01461]
[1780061777042,30.18,73030.26,27.1,-0.36035,0.00024,19.01461]
[1780061777494,30.18,73025.16,27.1,-0.3616,0.00024,19.03581]
[1780061778950,30.18,73025.63,27.1,-0.36148,0.00024,19.03386]
[1780061778956,30.18,73025.63,27.1,-0.36148,0.00024,19.03386]
[1780061779562,30.18,73028.04,27.1,-0.36089,0.00024,19.02387]
[1780061779827,30.18,73028.04,27.1,-0.36089,0.00024,19.02387]
[1780061780033,30.18,73028.04,27.1,-0.36089,0.00024,19.02387]
[1780061780542,30.18,73029.95,27.1,-0.36043,0.00024,19.01597]
[1780061780544,30.18,73029.95,27.1,-0.36043,0.00024,19.01597]
[1780061780715,30.18,73029.95,27.1,-0.36043,0.00024,19.01597]
[1780061780962,30.18,73038.41,27.1,-0.35837,0.00024,18.98042]
[1780061781140,30.18,73038.41,27.1,-0.35837,0.00024,18.98042]
[1780061781274,30.18,73038.41,27.1,-0.35837,0.00024,18.98042]
[1780061781304,30.18,73038.41,27.1,-0.35837,0.00024,18.98042]
[1780061781812,30.18,73038.41,27.1,-0.35837,0.00024,18.98042]
[1780061782059,30.18,73038.41,27.1,-0.35837,0.00024,18.98042]
[1780061782022,30.18,73027.62,27.1,-0.361,0.00024,19.02566]
[1780061782103,30.18,73027.62,27.1,-0.361,0.00024,19.02566]
[1780061782345,30.18,73027.62,27.1,-0.361,0.00024,19.02566]
[1780061782381,30.18,73027.62,27.1,-0.361,0.00024,19.02566]
[1780061782954,30.18,73027.62,27.1,-0.361,0.00024,19.02566]
[1780061783007,30.18,73027.62,27.1,-0.361,0.00024,19.02566]
[1780061782981,30.18,73019.36,27.1,-0.36302,0.00024,19.0597]
[1780061783390,30.18,73019.36,27.1,-0.36302,0.00024,19.0597]
[1780061783395,30.18,73019.36,27.1,-0.36302,0.00024,19.0597]
[1780061783480,30.18,73019.36,27.1,-0.36302,0.00024,19.0597]
[1780061783512,30.18,73019.36,27.1,-0.36302,0.00024,19.0597]
[1780061783736,30.18,73019.36,27.1,-0.36302,0.00024,19.0597]
[1780061783932,30.18,73019.36,27.1,-0.36302,0.00024,19.0597]
[1780061783988,30.18,73019.36,27.1,-0.36302,0.00024,19.0597]
[1780061784086,30.18,73019.36,27.1,-0.36302,0.00024,19.0597]
[1780061783997,30.18,73009.84,27.1,-0.36534,0.00025,19.09831]
[1780061784768,30.18,73009.84,27.1,-0.36534,0.00025,19.09831]
[1780061784882,30.18,73009.84,27.1,-0.36534,0.00025,19.09831]
[1780061784900,30.18,73009.84,27.1,-0.36534,0.00025,19.09831]
[1780061785006,30.18,73022.78,27.1,-0.36217,0.00024,19.04556]
[1780061785131,30.18,73022.78,27.1,-0.36217,0.00024,19.04556]
[1780061785189,30.18,73022.78,27.1,-0.36217,0.00024,19.04556]
[1780061785483,30.18,73022.78,27.1,-0.36217,0.00024,19.04556]
[1780061785515,30.18,73022.78,27.1,-0.36217,0.00024,19.04556]
[1780061785561,30.18,73022.78,27.1,-0.36217,0.00024,19.04556]
[1780061787027,30.18,73026.76,27.1,-0.3612,0.00024,19.02907]
[1780061787064,30.18,73024.13,27.1,-0.36184,0.00024,19.03993]
[1780061787108,30.18,73024.13,27.1,-0.36184,0.00024,19.03993]
[1780061787744,30.18,73024.13,27.1,-0.36184,0.00024,19.03993]
[1780061788026,30.18,73017.57,27.1,-0.36343,0.00024,19.06656]
[1780061789134,30.18,73018.86,27.1,-0.36311,0.00024,19.06126]
[1780061789164,30.18,73018.86,27.1,-0.36311,0.00024,19.06126]
[1780061789169,30.18,73018.86,27.1,-0.36311,0.00024,19.06126]
[1780061789193,30.18,73018.86,27.1,-0.36311,0.00024,19.06126]
[1780061789201,30.18,73018.86,27.1,-0.36311,0.00024,19.06126]
[1780061789259,30.18,73018.86,27.1,-0.36311,0.00024,19.06126]
[1780061789380,30.18,73018.86,27.1,-0.36311,0.00024,19.06126]
[1780061789421,30.18,73018.86,27.1,-0.36311,0.00024,19.06126]
[1780061789474,30.18,73018.86,27.1,-0.36311,0.00024,19.06126]
[1780061789684,30.18,73018.86,27.1,-0.36311,0.00024,19.06126]
[1780061791590,30.18,73022.76,27.1,-0.36213,0.00024,19.04104]
[1780061791675,30.18,73022.76,27.1,-0.36213,0.00024,19.04104]
[1780061793965,30.18,73018.71,27.1,-0.36312,0.00024,19.05765]
[1780061793990,30.18,73018.71,27.1,-0.36312,0.00024,19.05765]
[1780061794316,30.18,73018.71,27.1,-0.36312,0.00024,19.05764]
[1780061794332,30.18,73018.71,27.1,-0.36312,0.00024,19.05764]
[1780061794682,30.18,73018.71,27.1,-0.36312,0.00024,19.05764]
[1780061796207,30.18,73017.8,27.1,-0.36334,0.00024,19.06134]
[1780061797073,30.18,73019.87,27.1,-0.36283,0.00024,19.05283]
[1780061799647,30.18,73026.82,27.1,-0.36113,0.00024,19.02416]
[1780061800220,30.18,73024.5,27.1,-0.3617,0.00024,19.03377]
[1780061800282,30.18,73024.5,27.1,-0.3617,0.00024,19.03377]
[1780061800297,30.18,73024.5,27.1,-0.3617,0.00024,19.03377]
[1780061800557,30.18,73024.5,27.1,-0.3617,0.00024,19.03377]
[1780061801032,30.18,73024.5,27.1,-0.3617,0.00024,19.03377]
[1780061801537,30.18,73025.13,27.1,-0.36154,0.00024,19.03114]
[1780061801605,30.18,73034.93,27.1,-0.35915,0.00024,18.99024]
[1780061802937,30.18,73034.93,27.1,-0.35915,0.00024,18.99024]
[1780061803034,30.18,73034.93,27.1,-0.35915,0.00024,18.99024]
[1780061803053,30.18,73036.98,27.1,-0.35865,0.00024,18.9816]
[1780061803451,30.18,73036.98,27.1,-0.35865,0.00024,18.9816]
[1780061803492,30.18,73036.98,27.1,-0.35865,0.00024,18.9816]
[1780061803609,30.18,73036.98,27.1,-0.35865,0.00024,18.9816]
[1780061804018,30.18,73036.98,27.1,-0.35865,0.00024,18.9816]
[1780061803709,30.18,73032.52,27.1,-0.35974,0.00024,19.00039]
[1780061804924,30.18,73032.52,27.1,-0.35974,0.00024,19.00039]
[1780061804961,30.18,73029.64,27.1,-0.36044,0.00024,19.01241]
[1780061807050,30.18,73029.76,27.1,-0.36041,0.00024,19.01191]
[1780061806876,30.18,73023.97,27.1,-0.36183,0.00024,19.03595]
[1780061808981,30.18,73022.93,27.1,-0.36208,0.00024,19.04024]
[1780061810955,30.18,73021.43,27.1,-0.36245,0.00024,19.0464]
[1780061811273,30.18,73017.96,27.1,-0.3633,0.00024,19.06059]
[1780061811293,30.18,73017.96,27.1,-0.3633,0.00024,19.06059]
[1780061811296,30.18,73017.96,27.1,-0.3633,0.00024,19.06059]
[1780061811565,30.18,73017.96,27.1,-0.3633,0.00024,19.06059]
[1780061811645,30.18,73017.96,27.1,-0.3633,0.00024,19.06059]
[1780061811843,30.18,73017.96,27.1,-0.3633,0.00024,19.06059]
[1780061812145,30.18,73017.8,27.1,-0.36333,0.00024,19.06122]
[1780061812226,30.18,73017.8,27.1,-0.36333,0.00024,19.06122]
[1780061812548,30.18,73017.8,27.1,-0.36333,0.00024,19.06122]
[1780061812637,30.18,73017.8,27.1,-0.36333,0.00024,19.06122]
[1780061812738,30.18,73024.59,27.1,-0.36167,0.00024,19.03331]
[1780061813217,30.18,73024.59,27.1,-0.36167,0.00024,19.03331]
[1780061813229,30.18,73024.59,27.1,-0.36167,0.00024,19.03331]
[1780061813945,30.18,73024.59,27.1,-0.36167,0.00024,19.03331]
[1780061814024,30.17,73028.35,27.1,-0.36075,0.00024,19.01768]
[1780061816325,30.17,73028.23,27.1,-0.36078,0.00024,19.01817]
[1780061816381,30.17,73027.15,27.1,-0.36104,0.00024,19.02263]
[1780061818628,30.17,73026.76,27.1,-0.36114,0.00024,19.02423]
[1780061819682,30.17,73025.66,27.1,-0.36141,0.00024,19.02879]
[1780061820491,30.17,73024.99,27.1,-0.36157,0.00024,19.03156]
[1780061820532,30.17,73024.99,27.1,-0.36157,0.00024,19.03156]
[1780061821844,30.17,73025.17,27.1,-0.36153,0.00024,19.03081]
[1780061822000,30.17,73025.17,27.1,-0.36153,0.00024,19.03081]
[1780061822012,30.17,73030.69,27.1,-0.36018,0.00024,19.00787]
[1780061823359,30.17,73035.63,27.1,-0.35897,0.00024,18.98714]
[1780061823801,30.17,73035.63,27.1,-0.35897,0.00024,18.98714]
[1780061823817,30.17,73035.63,27.1,-0.35897,0.00024,18.98714]
[1780061823880,30.17,73035.63,27.1,-0.35897,0.00024,18.98714]
[1780061823913,30.17,73043.13,27.1,-0.35715,0.00024,18.95535]
[1780061828240,30.18,73044.22,27.1,-0.35689,0.00024,18.95076]
[1780061828316,30.18,73038.97,27.1,-0.35817,0.00024,18.97313]
[1780061829177,30.18,73038.97,27.1,-0.35817,0.00024,18.97313]
[1780061830236,30.18,73037.66,27.1,-0.35849,0.00024,18.97869]
[1780061830251,30.18,73037.66,27.1,-0.35849,0.00024,18.97869]
[1780061830285,30.18,73037.66,27.1,-0.35849,0.00024,18.97869]
[1780061830344,30.18,73037.66,27.1,-0.35849,0.00024,18.97869]
[1780061830648,30.18,73037.66,27.1,-0.35849,0.00024,18.97869]
[1780061831255,30.18,73036.4,27.1,-0.35879,0.00024,18.98403]
[1780061833295,30.18,73032.7,27.1,-0.35969,0.00024,18.99957]
[1780061833372,30.18,73032.7,27.1,-0.35969,0.00024,18.99957]
[1780061834034,30.18,73032.7,27.1,-0.35969,0.00024,18.99957]
[1780061834053,30.18,73031.07,27.1,-0.36009,0.00024,19.0064]
[1780061834432,30.18,73022.41,27.1,-0.36221,0.00024,19.04234]
[1780061835251,30.18,73022.41,27.1,-0.36221,0.00024,19.04234]
[1780061835374,30.18,73016.43,27.1,-0.36367,0.00024,19.06686]
[1780061836364,30.18,73016.43,27.1,-0.36367,0.00024,19.06686]
[1780061836369,30.18,73016.43,27.1,-0.36367,0.00024,19.06686]
[1780061836436,30.18,73016.43,27.1,-0.36367,0.00024,19.06686]
[1780061836502,30.18,73016.43,27.1,-0.36367,0.00024,19.06686]
[1780061836644,30.18,73016.43,27.1,-0.36367,0.00024,19.06686]
[1780061836928,30.18,73016.43,27.1,-0.36367,0.00024,19.06686]
[1780061836942,30.18,73016.43,27.1,-0.36367,0.00024,19.06686]
[1780061837589,30.17,73008.65,27.1,-0.36558,0.00025,19.09828]
[1780061838195,30.17,73008.65,27.1,-0.36558,0.00025,19.09828]
[1780061838214,30.17,73008.65,27.1,-0.36558,0.00025,19.09828]
[1780061838881,30.17,73008.65,27.1,-0.36558,0.00025,19.09828]
[1780061839538,30.17,73009.19,27.1,-0.36544,0.00025,19.09606]
[1780061844565,30.17,73008.12,27.1,-0.36569,0.00025,19.10017]
[1780061844628,30.17,73008.12,27.1,-0.36569,0.00025,19.10017]
[1780061847962,30.17,73009.22,27.1,-0.36541,0.00025,19.09559]
[1780061847975,30.17,73009.22,27.1,-0.36541,0.00025,19.09559]
[1780061848759,30.17,73010.41,27.1,-0.36512,0.00025,19.0907]
[1780061848811,30.17,73010.41,27.1,-0.36512,0.00025,19.0907]
[1780061849123,30.17,73010.41,27.1,-0.36512,0.00025,19.0907]
[1780061848925,30.17,73021.2,27.1,-0.36247,0.00024,19.04669]
[1780061849896,30.17,73021.2,27.1,-0.36247,0.00024,19.04669]
[1780061850110,30.17,73021.2,27.1,-0.36247,0.00024,19.04669]
[1780061850136,30.17,73024.22,27.1,-0.36173,0.00024,19.03422]
[1780061850144,30.17,73024.22,27.1,-0.36173,0.00024,19.03422]
[1780061850165,30.17,73024.22,27.1,-0.36173,0.00024,19.03422]
[1780061850220,30.17,73024.22,27.1,-0.36173,0.00024,19.03422]
[1780061850265,30.17,73024.22,27.1,-0.36173,0.00024,19.03422]
[1780061850380,30.17,73024.22,27.1,-0.36173,0.00024,19.03422]
[1780061850389,30.17,73024.22,27.1,-0.36173,0.00024,19.03422]
[1780061850886,30.17,73024.22,27.1,-0.36173,0.00024,19.03422]
[1780061850964,30.17,73040.82,27.1,-0.35768,0.00024,18.96457]
[1780061851274,30.17,73040.82,27.1,-0.35768,0.00024,18.96457]
[1780061851520,30.17,73040.82,27.1,-0.35768,0.00024,18.96457]
[1780061852154,30.17,73043.73,27.1,-0.35694,0.00024,18.94798]
[1780061852362,30.17,73043.73,27.1,-0.35694,0.00024,18.94798]
[1780061852575,30.17,73043.73,27.1,-0.35694,0.00024,18.94798]
[1780061852616,30.17,73043.73,27.1,-0.35694,0.00024,18.94798]
[1780061853031,30.17,73043.73,27.1,-0.35694,0.00024,18.94798]
[1780061853058,30.17,73047.93,27.1,-0.35592,0.00024,18.92999]
[1780061853202,30.17,73047.93,27.1,-0.35592,0.00024,18.92999]
[1780061853212,30.17,73047.93,27.1,-0.35592,0.00024,18.92999]
[1780061853749,30.17,73047.93,27.1,-0.35592,0.00024,18.92999]
[1780061853987,30.17,73051.19,27.1,-0.35513,0.00024,18.91594]
[1780061854142,30.17,73051.19,27.1,-0.35513,0.00024,18.91594]
[1780061857181,30.17,73053.21,27.1,-0.35464,0.00024,18.90725]
[1780061858130,30.17,73052.71,27.1,-0.35476,0.00024,18.90938]
[1780061859137,30.17,73052.71,27.1,-0.35476,0.00024,18.90938]
[1780061859315,30.17,73054.78,27.1,-0.35426,0.00024,18.90034]
[1780061859849,30.16,73067.03,27.1,-0.35127,0.00024,18.8461]
[1780061860832,30.16,73067.03,27.1,-0.35127,0.00024,18.8461]
[1780061861013,30.16,73067.03,27.1,-0.35127,0.00024,18.8461]
[1780061861068,30.16,73068.34,27.1,-0.35095,0.00024,18.84029]
[1780061861538,30.16,73068.34,27.1,-0.35095,0.00024,18.84029]
[1780061861562,30.16,73068.34,27.1,-0.35095,0.00024,18.84029]
[1780061862063,30.16,73076.41,27.1,-0.34899,0.00024,18.80388]
[1780061862212,30.16,73076.41,27.1,-0.34899,0.00024,18.80388]
[1780061862658,30.16,73076.41,27.1,-0.34899,0.00024,18.80388]
[1780061862881,30.16,73076.41,27.1,-0.34899,0.00024,18.80388]
[1780061863072,30.15,73086.74,27.1,-0.34646,0.00024,18.75617]
[1780061863284,30.15,73086.74,27.1,-0.34646,0.00024,18.75617]
[1780061863404,30.15,73086.74,27.1,-0.34646,0.00024,18.75617]
[1780061863414,30.15,73086.74,27.1,-0.34646,0.00024,18.75617]
[1780061863676,30.14,73087.19,27.1,-0.34631,0.00024,18.75338]
[1780061865931,30.13,73086.61,27.1,-0.34638,0.00024,18.7547]
[1780061866096,30.13,73086.61,27.1,-0.34638,0.00024,18.7547]
[1780061866149,30.13,73086.61,27.1,-0.34638,0.00024,18.7547]
[1780061866251,30.11,73087.2,27.1,-0.34618,0.00024,18.75066]
[1780061866335,30.11,73087.2,27.1,-0.34618,0.00024,18.75066]
[1780061866398,30.11,73087.2,27.1,-0.34618,0.00024,18.75066]
[1780061866664,30.11,73087.2,27.1,-0.34618,0.00024,18.75066]
[1780061866732,30.11,73087.2,27.1,-0.34618,0.00024,18.75066]
[1780061867058,30.1,73085.75,27.1,-0.34646,0.00024,18.75602]
[1780061867252,30.1,73085.75,27.1,-0.34646,0.00024,18.75602]
[1780061868043,30.1,73085.75,27.1,-0.34646,0.00024,18.75602]
[1780061868373,30.08,73086.63,27.1,-0.34618,0.00024,18.75065]
[1780061868388,30.08,73086.63,27.1,-0.34618,0.00024,18.75065]
[1780061868398,30.08,73086.63,27.1,-0.34618,0.00024,18.75065]
[1780061868413,30.08,73086.63,27.1,-0.34618,0.00024,18.75065]
[1780061868757,30.07,73094.71,27.1,-0.34419,0.00024,18.71236]
[1780061869408,30.07,73094.71,27.1,-0.34419,0.00024,18.71236]
[1780061869409,30.07,73094.71,27.1,-0.34419,0.00024,18.71236]
[1780061872602,30.04,73100.35,27.1,-0.34265,0.00024,18.6823]
[1780061872954,30.04,73100.35,27.1,-0.34265,0.00024,18.6823]
[1780061873527,30.03,73102.78,27.1,-0.34201,0.00024,18.66976]
[1780061873664,30.03,73102.78,27.1,-0.34201,0.00024,18.66976]
[1780061873775,30.03,73102.78,27.1,-0.34201,0.00024,18.66976]
[1780061873788,30.03,73102.78,27.1,-0.34201,0.00024,18.66976]
[1780061874073,30.01,73113.31,27.1,-0.33944,0.00024,18.61864]
[1780061874537,30.01,73113.31,27.1,-0.33944,0.00024,18.61864]
[1780061875149,30.01,73113.31,27.1,-0.33944,0.00024,18.61864]
[1780061875066,30.0,73127.26,27.1,-0.33604,0.00024,18.54992]
[1780061875348,30.0,73127.26,27.1,-0.33604,0.00024,18.54992]
[1780061875629,30.0,73127.26,27.1,-0.33604,0.00024,18.54992]
[1780061876045,30.0,73127.26,27.1,-0.33604,0.00024,18.54992]
[1780061876126,30.0,73132.78,27.1,-0.33469,0.00024,18.5222]
[1780061876655,30.0,73132.78,27.1,-0.33469,0.00024,18.5222]
[1780061876882,30.0,73132.78,27.1,-0.33469,0.00024,18.5222]
[1780061877773,29.99,73134.24,27.1,-0.33429,0.00024,18.51384]
[1780061878383,29.98,73134.8,27.1,-0.33411,0.00024,18.51002]
[1780061878835,29.98,73134.8,27.1,-0.33411,0.00024,18.51002]
[1780061879072,29.98,73134.8,27.1,-0.33411,0.00024,18.51002]
[1780061879139,29.97,73150.55,27.1,-0.33031,0.00024,18.43012]
[1780061879944,29.97,73150.55,27.1,-0.33031,0.00024,18.43012]
[1780061879996,29.97,73153.14,27.1,-0.32969,0.00024,18.4168]
[1780061880236,29.97,73153.14,27.1,-0.32969,0.00024,18.4168]
[1780061880382,29.97,73153.14,27.1,-0.32969,0.00024,18.4168]
[1780061880698,29.97,73153.14,27.1,-0.32969,0.00024,18.4168]
[1780061880917,29.97,73153.14,27.1,-0.32969,0.00024,18.4168]
[1780061880949,29.97,73153.14,27.1,-0.32969,0.00024,18.4168]
[1780061881140,29.97,73170.46,27.1,-0.32558,0.00024,18.32797]
[1780061881433,29.97,73170.46,27.1,-0.32558,0.00024,18.32797]
[1780061881465,29.97,73170.46,27.1,-0.32558,0.00024,18.32797]
[1780061881948,29.97,73170.46,27.1,-0.32558,0.00024,18.32797]
[1780061881951,29.97,73170.46,27.1,-0.32558,0.00024,18.32797]
[1780061882107,29.95,73187.82,27.1,-0.32144,0.00023,18.23565]
[1780061882894,29.95,73187.82,27.1,-0.32144,0.00023,18.23565]
[1780061882906,29.95,73187.82,27.1,-0.32144,0.00023,18.23565]
[1780061883043,29.95,73187.82,27.1,-0.32144,0.00023,18.23565]
[1780061883102,29.95,73167.36,27.1,-0.32624,0.00024,18.34229]
[1780061883191,29.95,73167.36,27.1,-0.32624,0.00024,18.34229]
[1780061883981,29.94,73158.59,27.1,-0.32826,0.00024,18.38598]
[1780061884429,29.94,73158.59,27.1,-0.32826,0.00024,18.38598]
[1780061884432,29.94,73158.59,27.1,-0.32826,0.00024,18.38598]
[1780061884483,29.94,73158.59,27.1,-0.32826,0.00024,18.38598]
[1780061884968,29.94,73158.59,27.1,-0.32826,0.00024,18.38598]
[1780061885131,29.94,73158.59,27.1,-0.32826,0.00024,18.38598]
[1780061885153,29.93,73157.03,27.1,-0.32856,0.00024,18.3924]
[1780061885215,29.93,73157.03,27.1,-0.32856,0.00024,18.3924]
[1780061885477,29.93,73157.03,27.1,-0.32856,0.00024,18.3924]
[1780061886126,29.93,73157.03,27.1,-0.32856,0.00024,18.3924]
[1780061886131,29.93,73157.03,27.1,-0.32856,0.00024,18.3924]
[1780061886175,29.92,73152.52,27.1,-0.32959,0.00024,18.41455]
[1780061886184,29.92,73152.52,27.1,-0.32959,0.00024,18.41455]
[1780061886215,29.92,73152.52,27.1,-0.32959,0.00024,18.41455]
[1780061886811,29.92,73152.52,27.1,-0.32959,0.00024,18.41455]
[1780061887158,29.91,73157.3,27.1,-0.32842,0.00024,18.3894]
[1780061888160,29.91,73145.73,27.1,-0.33117,0.00024,18.44806]
[1780061889264,29.91,73140.32,27.1,-0.33243,0.00024,18.47466]
[1780061890070,29.91,73128.29,27.1,-0.33531,0.00024,18.53442]
[1780061890970,29.9,73122.82,27.1,-0.33662,0.00024,18.56122]
[1780061891333,29.9,73122.82,27.1,-0.33662,0.00024,18.56122]
[1780061891340,29.9,73122.82,27.1,-0.33662,0.00024,18.56122]
[1780061891349,29.9,73122.82,27.1,-0.33662,0.00024,18.56122]
[1780061891930,29.9,73122.82,27.1,-0.33662,0.00024,18.56122]
[1780061892182,29.9,73122.82,27.1,-0.33662,0.00024,18.56122]
[1780061892056,29.9,73117.64,27.1,-0.33786,0.00024,18.58645]
[1780061892838,29.9,73114.6,27.1,-0.33859,0.00024,18.60113]
[1780061893833,29.9,73114.6,27.1,-0.33859,0.00024,18.60113]
[1780061893845,29.9,73116.44,27.1,-0.33815,0.00024,18.59215]
[1780061894366,29.9,73116.44,27.1,-0.33815,0.00024,18.59215]
[1780061894368,29.9,73116.44,27.1,-0.33815,0.00024,18.59215]
[1780061894751,29.9,73116.44,27.1,-0.33815,0.00024,18.59215]
[1780061896429,29.9,73113.53,27.1,-0.33883,0.00024,18.60599]
[1780061898490,29.9,73114.78,27.1,-0.33852,0.00024,18.59968]
[1780061899766,29.9,73114.39,27.1,-0.33861,0.00024,18.60144]
[1780061899896,29.9,73113.76,27.1,-0.33875,0.00024,18.60436]
[1780061900552,29.9,73113.76,27.1,-0.33875,0.00024,18.60436]
[1780061900741,29.9,73113.76,27.1,-0.33875,0.00024,18.60436]
[1780061901215,29.89,73114.65,27.1,-0.33854,0.00024,18.59996]
[1780061901607,29.89,73114.65,27.1,-0.33854,0.00024,18.59996]
[1780061903146,29.89,73111.28,27.1,-0.33934,0.00024,18.61612]
[1780061903153,29.89,73111.28,27.1,-0.33934,0.00024,18.61612]
[1780061903171,29.89,73109.92,27.1,-0.33966,0.00024,18.62257]
[1780061903922,29.89,73102.75,27.1,-0.34139,0.00024,18.65683]
[1780061904692,29.89,73102.75,27.1,-0.34139,0.00024,18.65683]
[1780061904807,29.89,73102.75,27.1,-0.34139,0.00024,18.65683]
[1780061904931,29.89,73104.7,27.1,-0.34092,0.00024,18.64744]
[1780061906844,29.89,73108.69,27.1,-0.33995,0.00024,18.62824]
[1780061906948,29.89,73109.62,27.1,-0.33972,0.00024,18.6237]
[1780061908336,29.88,73113.79,27.1,-0.33866,0.00024,18.60243]
[1780061908960,29.87,73114.81,27.1,-0.33839,0.00024,18.59693]
[1780061909471,29.87,73114.81,27.1,-0.33839,0.00024,18.59693]
[1780061909558,29.87,73114.81,27.1,-0.33839,0.00024,18.59693]
[1780061909733,29.87,73114.81,27.1,-0.33839,0.00024,18.59693]
[1780061909767,29.87,73114.81,27.1,-0.33839,0.00024,18.59693]
[1780061909881,29.87,73114.81,27.1,-0.33839,0.00024,18.59693]
[1780061910014,29.87,73114.81,27.1,-0.33839,0.00024,18.59693]
[1780061910077,29.87,73122.6,27.1,-0.33649,0.00024,18.55843]
[1780061910348,29.87,73122.6,27.1,-0.33649,0.00024,18.55843]
[1780061910438,29.87,73122.6,27.1,-0.33649,0.00024,18.55843]
[1780061910720,29.87,73122.6,27.1,-0.33649,0.00024,18.55843]
[1780061911043,29.87,73122.6,27.1,-0.33649,0.00024,18.55843]
[1780061911049,29.87,73122.6,27.1,-0.33649,0.00024,18.55843]
[1780061911151,29.87,73135.46,27.1,-0.33337,0.00024,18.49044]
[1780061911286,29.87,73135.46,27.1,-0.33337,0.00024,18.49044]
[1780061911955,29.87,73135.46,27.1,-0.33337,0.00024,18.49044]
[1780061912249,29.87,73134.32,27.1,-0.33365,0.00024,18.49608]
[1780061914206,29.87,73134.17,27.1,-0.33368,0.00024,18.49678]
[1780061915778,29.87,73130.52,27.1,-0.33455,0.00024,18.51483]
[1780061916471,29.86,73132.66,27.1,-0.33403,0.00024,18.50415]
[1780061916639,29.86,73132.66,27.1,-0.33403,0.00024,18.50415]
[1780061917016,29.86,73139.12,27.1,-0.33249,0.00024,18.47184]
[1780061917246,29.86,73139.12,27.1,-0.33249,0.00024,18.47184]
[1780061921046,29.86,73140.34,27.1,-0.33217,0.00024,18.4651]
[1780061921092,29.86,73140.34,27.1,-0.33217,0.00024,18.4651]
[1780061921392,29.86,73139.08,27.1,-0.33246,0.00024,18.47125]
[1780061921603,29.86,73139.08,27.1,-0.33246,0.00024,18.47125]
[1780061921620,29.86,73139.08,27.1,-0.33246,0.00024,18.47125]
[1780061921706,29.86,73139.08,27.1,-0.33246,0.00024,18.47125]
[1780061921841,29.86,73139.08,27.1,-0.33246,0.00024,18.47125]
[1780061922086,29.86,73139.08,27.1,-0.33246,0.00024,18.47125]
[1780061922171,29.86,73117.35,27.1,-0.33767,0.00024,18.57867]
[1780061923144,29.86,73117.35,27.1,-0.33767,0.00024,18.57867]
[1780061923138,29.86,73114.09,27.1,-0.33845,0.00024,18.59445]
[1780061924068,29.86,73113.69,27.1,-0.33855,0.00024,18.59628]
[1780061929151,29.85,73110.18,27.1,-0.33937,0.00024,18.61277]
[1780061929167,29.85,73110.69,27.1,-0.33924,0.00024,18.61018]
[1780061934927,29.85,73110.09,27.1,-0.33937,0.00024,18.61267]
[1780061936466,29.84,73110.09,27.1,-0.33936,0.00024,18.6125]
[1780061937159,29.84,73109.96,27.1,-0.33938,0.00024,18.61305]
[1780061938010,29.84,73109.96,27.1,-0.33938,0.00024,18.61305]
[1780061938166,29.84,73108.64,27.1,-0.3397,0.00024,18.61929]
[1780061939527,29.84,73107.23,27.1,-0.34003,0.00024,18.62599]
[1780061939564,29.84,73107.23,27.1,-0.34003,0.00024,18.62599]
[1780061939605,29.84,73107.23,27.1,-0.34003,0.00024,18.62599]
[1780061939871,29.84,73107.23,27.1,-0.34003,0.00024,18.62599]
[1780061940181,29.84,73124.08,27.1,-0.33597,0.00024,18.54391]
[1780061940376,29.84,73124.08,27.1,-0.33597,0.00024,18.54391]
[1780061941294,29.84,73121.56,27.1,-0.33657,0.00024,18.55622]
[1780061941299,29.84,73121.56,27.1,-0.33657,0.00024,18.55622]
[1780061945649,29.84,73117.77,27.1,-0.33747,0.00024,18.57441]
[1780061945673,29.84,73117.77,27.1,-0.33747,0.00024,18.57441]
[1780061945681,29.84,73117.77,27.1,-0.33747,0.00024,18.57441]
[1780061946222,29.83,73110.6,27.1,-0.33919,0.00024,18.60915]
[1780061946511,29.83,73110.6,27.1,-0.33919,0.00024,18.60915]
[1780061947043,29.83,73110.6,27.1,-0.33919,0.00024,18.60915]
[1780061947593,29.83,73108.21,27.1,-0.33977,0.00024,18.6206]
[1780061947778,29.83,73108.21,27.1,-0.33977,0.00024,18.6206]
[1780061948236,29.83,73093.92,27.1,-0.34322,0.00024,18.68866]
[1780061948333,29.83,73093.92,27.1,-0.34322,0.00024,18.68866]
[1780061948561,29.83,73093.92,27.1,-0.34322,0.00024,18.68866]
[1780061949243,29.83,73088.52,27.1,-0.34453,0.00024,18.71396]
[1780061949374,29.83,73088.52,27.1,-0.34453,0.00024,18.71396]
[1780061950198,29.83,73088.52,27.1,-0.34453,0.00024,18.71396]
[1780061953643,29.83,73088.38,27.1,-0.34454,0.00024,18.71426]
[1780061956328,29.82,73081.12,27.1,-0.34629,0.00024,18.7477]
[1780061962132,29.82,73081.94,27.1,-0.34605,0.00024,18.74319]
[1780061962950,29.81,73082.01,27.1,-0.34602,0.00024,18.74258]
[1780061963652,29.81,73088.11,27.1,-0.34453,0.00024,18.71398]
[1780061966647,29.81,73089.19,27.1,-0.34426,0.00024,18.70867]
[1780061972144,29.8,73092.83,27.1,-0.34334,0.00024,18.69087]
[1780061972352,29.8,73094.85,27.1,-0.34281,0.00024,18.67685]
[1780061976856,29.8,73093.58,27.1,-0.3431,0.00024,18.68242]
[1780061978853,29.79,73088.48,27.1,-0.34433,0.00024,18.70621]
[1780061978968,29.79,73088.48,27.1,-0.34433,0.00024,18.70621]
[1780061980180,29.79,73084.6,27.1,-0.34526,0.00024,18.72423]
[1780061980278,29.79,73092.24,27.1,-0.3434,0.00024,18.68823]
[1780061981052,29.79,73092.24,27.1,-0.3434,0.00024,18.68823]
[1780061981246,29.79,73092.24,27.1,-0.3434,0.00024,18.68823]
[1780061981287,29.79,73096.18,27.1,-0.34244,0.00024,18.66946]
[1780061982169,29.79,73096.18,27.1,-0.34244,0.00024,18.66946]
[1780061983078,29.79,73108.27,27.1,-0.3395,0.00024,18.6113]
[1780061984375,29.79,73112.89,27.1,-0.33838,0.00024,18.58881]
[1780061986104,29.79,73113.31,27.1,-0.33827,0.00024,18.58668]
[1780061986545,29.78,73113.46,27.1,-0.33823,0.00024,18.58586]
[1780061989798,29.78,73110.9,27.1,-0.33884,0.00024,18.59812]
[1780061990612,29.78,73110.02,27.1,-0.33904,0.00024,18.6022]
[1780061990902,29.78,73102.67,27.1,-0.34082,0.00024,18.63755]
[1780061995559,29.77,73098.58,27.1,-0.34179,0.00024,18.65662]
[1780061996350,29.77,73099.31,27.1,-0.3416,0.00024,18.65301]
[1780061997334,29.77,73108.92,27.1,-0.33927,0.00024,18.60667]
[1780061999278,29.77,73112.59,27.1,-0.33838,0.00024,18.58876]
[1780061999319,29.77,73111.56,27.1,-0.33862,0.00024,18.59369]
[1780061999610,29.77,73111.56,27.1,-0.33862,0.00024,18.59369]
[1780061999678,29.77,73111.56,27.1,-0.33862,0.00024,18.59369]
[1780062000286,29.77,73111.56,27.1,-0.33862,0.00024,18.59369]
[1780062000345,29.77,73111.56,27.1,-0.33862,0.00024,18.59369]
[1780062000527,29.77,73113.24,27.1,-0.33821,0.00024,18.58539]
[1780062001202,29.77,73113.24,27.1,-0.33821,0.00024,18.58539]
[1780062001281,29.77,73112.67,27.1,-0.33834,0.00024,18.58809]
[1780062001539,29.77,73112.67,27.1,-0.33834,0.00024,18.58809]
[1780062002572,29.77,73108.8,27.1,-0.33928,0.00024,18.6068]
[1780062002830,29.77,73108.8,27.1,-0.33928,0.00024,18.6068]
[1780062004626,29.77,73098.7,27.1,-0.34171,0.00024,18.65517]
[1780062004652,29.77,73098.7,27.1,-0.34171,0.00024,18.65517]
[1780062005046,29.77,73098.7,27.1,-0.34171,0.00024,18.65517]
[1780062005321,29.77,73098.7,27.1,-0.34171,0.00024,18.65517]
[1780062005193,29.76,73096.87,27.1,-0.34215,0.00024,18.66377]
[1780062006225,29.76,73079.17,27.1,-0.34646,0.00024,18.74689]
[1780062008140,29.76,73078.05,27.1,-0.34672,0.00024,18.75176]
[1780062013521,29.75,73078.08,27.1,-0.34667,0.00024,18.75086]
[1780062013828,29.75,73078.08,27.1,-0.34667,0.00024,18.75086]
[1780062014165,29.75,73078.08,27.1,-0.34667,0.00024,18.75086]
[1780062014368,29.75,73078.08,27.1,-0.34667,0.00024,18.75086]
[1780062014949,29.75,73077.74,27.1,-0.34675,0.00024,18.75229]
[1780062015347,29.75,73047.01,27.1,-0.35428,0.00025,18.89122]
[1780062016301,29.73,73030.1,27.1,-0.35836,0.00025,18.96331]
[1780062016973,29.73,73030.1,27.1,-0.35836,0.00025,18.96331]
[1780062017003,29.73,73030.1,27.1,-0.35836,0.00025,18.96331]
[1780062017153,29.73,73024.14,27.1,-0.35983,0.00025,18.9886]
[1780062018529,29.72,73022.82,37.1,-0.36014,0.00025,18.99397]
[1780062018534,29.72,73022.82,37.1,-0.36014,0.00025,18.99397]
[1780062018747,29.72,73022.82,37.1,-0.36014,0.00025,18.99397]
[1780062018951,29.72,73022.82,37.1,-0.36014,0.00025,18.99397]
[1780062018978,29.72,73022.82,37.1,-0.36014,0.00025,18.99397]
[1780062019004,29.72,73022.82,37.1,-0.36014,0.00025,18.99397]
[1780062019126,29.72,73022.82,37.1,-0.36014,0.00025,18.99397]
[1780062019308,29.72,73020.28,37.1,-0.36077,0.00025,19.00472]
[1780062020399,29.72,73017.2,37.1,-0.36154,0.00025,19.01768]
[1780062020407,29.72,73017.2,37.1,-0.36154,0.00025,19.01768]
[1780062021446,29.72,73015.68,37.1,-0.36191,0.00025,19.02402]
[1780062021811,29.72,73015.68,37.1,-0.36191,0.00025,19.02402]
[1780062021860,29.72,73015.68,37.1,-0.36191,0.00025,19.02402]
[1780062023204,29.72,73013.86,37.1,-0.36236,0.00025,19.03161]
[1780062025435,29.72,73010.81,37.1,-0.36311,0.00025,19.04421]
[1780062025800,29.72,73011.35,37.1,-0.36298,0.00025,19.04196]
[1780062027639,29.72,73011.93,37.1,-0.36283,0.00025,19.03945]
[1780062027766,29.72,73011.93,37.1,-0.36283,0.00025,19.03945]
[1780062028236,29.72,73005.65,37.1,-0.36439,0.00025,19.06544]
[1780062028629,29.72,73005.65,37.1,-0.36439,0.00025,19.06544]
[1780062028736,29.72,73005.65,37.1,-0.36439,0.00025,19.06544]
[1780062028918,29.72,73005.65,37.1,-0.36439,0.00025,19.06544]
[1780062029102,29.72,73005.65,37.1,-0.36439,0.00025,19.06544]
[1780062029193,29.72,73005.65,37.1,-0.36439,0.00025,19.06544]
[1780062029294,29.72,73005.65,37.1,-0.36439,0.00025,19.06544]
[1780062029347,29.72,73005.65,37.1,-0.36439,0.00025,19.06544]
[1780062029338,29.72,73011.74,37.1,-0.36287,0.00025,19.04014]
[1780062029529,29.72,73011.74,37.1,-0.36287,0.00025,19.04014]
[1780062029828,29.72,73027.78,37.1,-0.35889,0.00025,18.9723]
[1780062031861,29.72,73030.84,37.1,-0.3581,0.00025,18.95496]
[1780062032060,29.72,73030.84,37.1,-0.3581,0.00025,18.95496]
[1780062032150,29.72,73030.84,37.1,-0.3581,0.00025,18.95496]
[1780062032740,29.72,73030.18,37.1,-0.35827,0.00025,18.95782]
[1780062033192,29.72,73030.18,37.1,-0.35827,0.00025,18.95782]
[1780062033214,29.72,73030.18,37.1,-0.35827,0.00025,18.95782]
[1780062033881,29.72,73032.44,37.1,-0.35771,0.00025,18.94807]
[1780062033918,29.72,73032.44,37.1,-0.35771,0.00025,18.94807]
[1780062033923,29.72,73032.44,37.1,-0.35771,0.00025,18.94807]
[1780062034107,29.72,73034.4,37.1,-0.35723,0.00025,18.93962]
[1780062034685,29.72,73034.4,37.1,-0.35723,0.00025,18.93962]
[1780062035065,29.72,73034.4,37.1,-0.35723,0.00025,18.93962]
[1780062035331,29.72,73034.4,37.1,-0.35723,0.00025,18.93962]
[1780062035334,29.72,73039.7,37.1,-0.35592,0.00025,18.91654]
[1780062035479,29.72,73039.7,37.1,-0.35592,0.00025,18.91654]
[1780062036753,29.72,73042.51,37.1,-0.35522,0.00025,18.90424]
[1780062036940,29.72,73042.51,37.1,-0.35522,0.00025,18.90424]
[1780062037089,29.72,73048.08,37.1,-0.35385,0.00025,18.87968]
[1780062038581,29.72,73052.09,37.1,-0.35286,0.00025,18.86189]
[1780062038594,29.72,73052.09,37.1,-0.35286,0.00025,18.86189]
[1780062038603,29.72,73052.09,37.1,-0.35286,0.00025,18.86189]
[1780062038665,29.72,73052.09,37.1,-0.35286,0.00025,18.86189]
[1780062038824,29.72,73052.09,37.1,-0.35286,0.00025,18.86189]
[1780062038904,29.72,73052.09,37.1,-0.35286,0.00025,18.86189]
[1780062038957,29.72,73052.09,37.1,-0.35286,0.00025,18.86189]
[1780062038998,29.72,73052.09,37.1,-0.35286,0.00025,18.86189]
[1780062039062,29.72,73052.09,37.1,-0.35286,0.00025,18.86189]
[1780062039110,29.72,73052.09,37.1,-0.35286,0.00025,18.86189]
[1780062039284,29.72,73055.12,37.1,-0.35212,0.00025,18.84834]
[1780062039515,29.72,73055.12,37.1,-0.35212,0.00025,18.84834]
[1780062041068,29.72,73055.25,37.1,-0.35208,0.00025,18.8477]
[1780062041093,29.72,73055.25,37.1,-0.35208,0.00025,18.8477]
[1780062041173,29.72,73055.25,37.1,-0.35208,0.00025,18.8477]
[1780062041402,29.72,73055.34,37.1,-0.35206,0.00025,18.84723]
[1780062043138,29.72,73060.04,37.1,-0.3509,0.00025,18.82601]
[1780062043153,29.72,73060.04,37.1,-0.3509,0.00025,18.82601]
[1780062046553,29.71,73061.16,37.1,-0.35062,0.00025,18.82077]
[1780062049274,29.71,73063.38,37.1,-0.35006,0.00025,18.81049]
[1780062049277,29.71,73063.38,37.1,-0.35006,0.00025,18.81049]
[1780062049571,29.71,73063.36,37.1,-0.35006,0.00025,18.81048]
[1780062050084,29.71,73057.5,37.1,-0.35149,0.00025,18.83689]
[1780062053123,29.71,73055.88,37.1,-0.35188,0.00025,18.84394]
[1780062053171,29.71,73055.88,37.1,-0.35188,0.00025,18.84394]
[1780062053195,29.71,73055.88,37.1,-0.35188,0.00025,18.84394]
[1780062053208,29.71,73055.88,37.1,-0.35188,0.00025,18.84394]
[1780062053315,29.71,73053.92,37.1,-0.35236,0.00025,18.85261]
[1780062053754,29.71,73053.92,37.1,-0.35236,0.00025,18.85261]
[1780062053876,29.71,73053.92,37.1,-0.35236,0.00025,18.85261]
[1780062054014,29.71,73053.92,37.1,-0.35236,0.00025,18.85261]
[1780062054078,29.71,73053.92,37.1,-0.35236,0.00025,18.85261]
[1780062054161,29.71,73053.92,37.1,-0.35236,0.00025,18.85261]
[1780062054173,29.71,73053.92,37.1,-0.35236,0.00025,18.85261]
[1780062054339,29.71,73053.92,37.1,-0.35236,0.00025,18.85261]
[1780062054350,29.71,73030.94,37.1,-0.35803,0.00025,18.95355]
[1780062054437,29.71,73030.94,37.1,-0.35803,0.00025,18.95355]
[1780062054560,29.71,73030.94,37.1,-0.35803,0.00025,18.95355]
[1780062054585,29.71,73030.94,37.1,-0.35803,0.00025,18.95355]
[1780062055121,29.71,73030.94,37.1,-0.35803,0.00025,18.95355]
[1780062055130,29.71,73030.94,37.1,-0.35803,0.00025,18.95355]
[1780062055302,29.71,73030.94,37.1,-0.35803,0.00025,18.95355]
[1780062055373,29.71,73030.94,37.1,-0.35803,0.00025,18.95355]
[1780062055337,29.71,73011.72,37.1,-0.3628,0.00025,19.03511]
[1780062055646,29.71,73011.72,37.1,-0.3628,0.00025,19.03511]
[1780062055679,29.71,73011.72,37.1,-0.3628,0.00025,19.03511]
[1780062055733,29.71,73011.72,37.1,-0.3628,0.00025,19.03511]
[1780062057446,29.7,73017.33,37.1,-0.3614,0.00025,19.01155]
[1780062058033,29.7,73017.33,37.1,-0.3614,0.00025,19.01155]
[1780062060345,29.7,73022.56,37.1,-0.3601,0.00025,18.9894]
[1780062060755,29.7,73022.78,37.1,-0.36005,0.00025,18.98847]
[1780062060778,29.7,73022.78,37.1,-0.36005,0.00025,18.98847]
[1780062061083,29.7,73022.78,37.1,-0.36005,0.00025,18.98847]
[1780062061144,29.7,73022.78,37.1,-0.36005,0.00025,18.98847]
[1780062061200,29.7,73022.78,37.1,-0.36005,0.00025,18.98847]
[1780062066460,29.71,73026.53,37.1,-0.35912,0.00025,18.97256]
[1780062068255,29.71,73026.15,37.1,-0.35922,0.00025,18.9742]
[1780062068493,29.71,73026.98,37.1,-0.35901,0.00025,18.97067]
[1780062068749,29.71,73026.98,37.1,-0.35901,0.00025,18.97067]
[1780062070841,29.71,73032.28,37.1,-0.3577,0.00025,18.94793]
[1780062072321,29.71,73032.31,37.1,-0.3577,0.00025,18.94784]
[1780062072339,29.71,73032.31,37.1,-0.3577,0.00025,18.94784]
[1780062078171,29.71,73031.44,37.1,-0.35793,0.00025,18.95188]
[1780062080359,29.71,73032.33,37.1,-0.35771,0.00025,18.94807]
[1780062084161,29.71,73031.48,37.1,-0.35793,0.00025,18.95189]
[1780062085871,29.71,73031.53,37.1,-0.35792,0.00025,18.95175]
[1780062088883,29.72,73026.06,37.1,-0.35928,0.00025,18.97533]
[1780062090583,29.72,73029.49,37.1,-0.35843,0.00025,18.96067]
[1780062092644,29.72,73031.96,37.1,-0.3578,0.00025,18.9459]
[1780062093820,29.72,73031.17,37.1,-0.358,0.00025,18.94935]
[1780062093987,29.72,73031.17,37.1,-0.358,0.00025,18.94935]
[1780062094040,29.72,73031.17,37.1,-0.358,0.00025,18.94935]
[1780062094124,29.72,73031.17,37.1,-0.358,0.00025,18.94935]
[1780062094266,29.72,73031.17,37.1,-0.358,0.00025,18.94935]
[1780062094345,29.72,73015.0,37.1,-0.36201,0.00025,19.01815]
[1780062094484,29.72,73015.0,37.1,-0.36201,0.00025,19.01815]
[1780062094545,29.72,73015.0,37.1,-0.36201,0.00025,19.01815]
[1780062094964,29.72,73015.0,37.1,-0.36201,0.00025,19.01815]
[1780062094966,29.72,73015.0,37.1,-0.36201,0.00025,19.01815]
[1780062095442,29.72,73003.93,37.1,-0.36477,0.00025,19.06412]
[1780062101333,29.72,73008.44,37.1,-0.36364,0.00025,19.04545]
[1780062102910,29.72,73009.53,37.1,-0.36337,0.00025,19.04092]
[1780062104978,29.72,73014.13,37.1,-0.36223,0.00025,19.02176]
[1780062105111,29.72,73014.13,37.1,-0.36223,0.00025,19.02176]
[1780062106300,29.72,73015.34,37.1,-0.36193,0.00025,19.01671]
[1780062107033,29.72,73017.21,37.1,-0.36146,0.00025,19.00887]
[1780062108052,29.72,73019.62,37.1,-0.36087,0.00025,18.99873]
[1780062108255,29.72,73019.62,37.1,-0.36087,0.00025,18.99873]
[1780062108367,29.72,73019.62,37.1,-0.36087,0.00025,18.99873]
[1780062108387,29.72,73019.62,37.1,-0.36087,0.00025,18.99873]
[1780062108514,29.72,73020.48,37.1,-0.36065,0.00025,18.99513]
[1780062109389,29.72,73020.59,37.1,-0.36063,0.00025,18.99466]
[1780062109544,29.72,73020.59,37.1,-0.36063,0.00025,18.99466]
[1780062110047,29.72,73020.59,37.1,-0.36063,0.00025,18.99466]
[1780062110226,29.72,73020.59,37.1,-0.36063,0.00025,18.99466]
[1780062110244,29.72,73020.59,37.1,-0.36063,0.00025,18.99466]
[1780062112622,29.72,73027.45,37.1,-0.35893,0.00025,18.9655]
[1780062113581,29.72,73026.46,37.1,-0.35917,0.00025,18.96976]
[1780062113586,29.72,73026.46,37.1,-0.35917,0.00025,18.96976]
[1780062114493,29.72,73026.46,37.1,-0.35917,0.00025,18.96976]
[1780062114513,29.72,73022.24,37.1,-0.36022,0.00025,18.98777]
[1780062114678,29.72,73022.24,37.1,-0.36022,0.00025,18.98777]
[1780062114958,29.72,73022.24,37.1,-0.36022,0.00025,18.98777]
[1780062115443,29.72,73012.34,37.1,-0.36268,0.00025,19.02948]
[1780062115587,29.72,73012.34,37.1,-0.36268,0.00025,19.02948]
[1780062118034,29.72,73009.34,37.1,-0.36343,0.00025,19.04198]
[1780062120190,29.72,73009.04,37.1,-0.36351,0.00025,19.04322]
[1780062120218,29.72,73009.04,37.1,-0.36351,0.00025,19.04322]
[1780062120236,29.72,73009.04,37.1,-0.36351,0.00025,19.04322]
[1780062125289,29.72,73011.35,37.1,-0.36293,0.00025,19.03364]
[1780062125426,29.72,73011.35,37.1,-0.36293,0.00025,19.03364]
[1780062125458,29.72,73010.14,37.1,-0.36323,0.00025,19.03868]
[1780062130462,29.72,73007.08,37.1,-0.364,0.00025,19.05136]
[1780062131426,29.72,73006.88,37.1,-0.36404,0.00025,19.05218]
[1780062131466,29.72,73007.87,37.1,-0.3638,0.00025,19.04809]
[1780062131495,29.72,73007.87,37.1,-0.3638,0.00025,19.04809]
[1780062131532,29.72,73007.87,37.1,-0.3638,0.00025,19.04809]
[1780062131545,29.72,73007.87,37.1,-0.3638,0.00025,19.04809]
[1780062131593,29.72,73007.87,37.1,-0.3638,0.00025,19.04809]
[1780062131614,29.72,73007.87,37.1,-0.3638,0.00025,19.04809]
[1780062131694,29.72,73007.87,37.1,-0.3638,0.00025,19.04809]
[1780062131791,29.72,73007.87,37.1,-0.3638,0.00025,19.04809]
[1780062132130,29.72,73007.87,37.1,-0.3638,0.00025,19.04809]
[1780062132143,29.72,73007.87,37.1,-0.3638,0.00025,19.04809]
[1780062132413,29.72,73007.87,37.1,-0.3638,0.00025,19.04809]
[1780062132441,29.72,73007.87,37.1,-0.3638,0.00025,19.04809]
[1780062132459,29.72,73008.34,37.1,-0.36368,0.00025,19.04611]
[1780062132662,29.72,73008.34,37.1,-0.36368,0.00025,19.04611]
[1780062133007,29.72,73008.34,37.1,-0.36368,0.00025,19.04611]
[1780062133033,29.72,73008.34,37.1,-0.36368,0.00025,19.04611]
[1780062133086,29.72,73008.34,37.1,-0.36368,0.00025,19.04611]
[1780062133466,29.72,73024.27,37.1,-0.35972,0.00025,18.97919]
[1780062133608,29.72,73024.27,37.1,-0.35972,0.00025,18.97919]
[1780062133609,29.72,73024.27,37.1,-0.35972,0.00025,18.97919]
[1780062134555,29.72,73026.67,37.1,-0.35913,0.00025,18.96894]
[1780062137728,29.72,73027.2,37.1,-0.359,0.00025,18.96676]
[1780062138395,29.72,73027.2,37.1,-0.359,0.00025,18.96676]
[1780062138409,29.72,73027.2,37.1,-0.359,0.00025,18.96676]
[1780062138445,29.72,73027.2,37.1,-0.359,0.00025,18.96676]
[1780062138529,29.72,73025.97,37.1,-0.35931,0.00025,18.97207]
[1780062138667,29.72,73025.97,37.1,-0.35931,0.00025,18.97207]
[1780062138721,29.72,73025.97,37.1,-0.35931,0.00025,18.97207]
[1780062138890,29.72,73025.97,37.1,-0.35931,0.00025,18.97207]
[1780062139097,29.72,73025.97,37.1,-0.35931,0.00025,18.97207]
[1780062139226,29.72,73037.83,37.1,-0.35638,0.00025,18.92095]
[1780062139947,29.72,73037.83,37.1,-0.35638,0.00025,18.92095]
[1780062140220,29.72,73044.59,37.1,-0.35471,0.00025,18.8914]
[1780062140747,29.72,73044.59,37.1,-0.35471,0.00025,18.8914]
[1780062140886,29.72,73044.59,37.1,-0.35471,0.00025,18.8914]
[1780062141385,29.72,73046.96,37.1,-0.35413,0.00025,18.88099]
[1780062143172,29.73,73053.45,37.1,-0.35254,0.00025,18.85222]
[1780062143882,29.73,73053.45,37.1,-0.35254,0.00025,18.85222]
[1780062146839,29.73,73051.01,37.1,-0.35314,0.00025,18.86326]
[1780062148864,29.73,73054.97,37.1,-0.35218,0.00025,18.84568]
[1780062149220,29.73,73054.97,37.1,-0.35218,0.00025,18.84568]
[1780062149305,29.73,73057.04,37.1,-0.35167,0.00025,18.83639]
[1780062149693,29.73,73057.04,37.1,-0.35167,0.00025,18.83639]
[1780062149863,29.73,73065.39,37.1,-0.34962,0.00025,18.79868]
[1780062151224,29.73,73070.48,37.1,-0.34835,0.00024,18.77119]
[1780062152544,29.73,73070.22,37.1,-0.34841,0.00025,18.77238]
[1780062153843,29.73,73069.61,37.1,-0.34856,0.00025,18.77519]
[1780062154274,29.73,73069.61,37.1,-0.34856,0.00025,18.77519]
[1780062155653,29.73,73066.64,37.1,-0.34929,0.00025,18.7888]
[1780062155683,29.73,73066.64,37.1,-0.34929,0.00025,18.7888]
[1780062155956,29.73,73065.73,37.1,-0.34951,0.00025,18.79294]
[1780062156721,29.73,73065.73,37.1,-0.34951,0.00025,18.79294]
[1780062157548,29.73,73062.49,37.1,-0.35032,0.00025,18.80785]
[1780062157864,29.73,73062.49,37.1,-0.35032,0.00025,18.80785]
[1780062158094,29.73,73062.49,37.1,-0.35032,0.00025,18.80785]
[1780062158152,29.73,73044.73,37.1,-0.35469,0.00025,18.88727]
[1780062158784,29.73,73044.73,37.1,-0.35469,0.00025,18.88727]
[1780062159264,29.73,73044.73,37.1,-0.35469,0.00025,18.88727]
[1780062159365,29.73,73040.76,37.1,-0.35567,0.00025,18.90472]
[1780062159956,29.73,73040.76,37.1,-0.35567,0.00025,18.90472]
[1780062165992,29.73,73038.68,37.1,-0.35619,0.00025,18.91395]
[1780062166422,29.73,73038.68,37.1,-0.35619,0.00025,18.91395]
[1780062166515,29.74,73038.13,37.1,-0.35633,0.00025,18.91641]
[1780062166836,29.74,73047.68,37.1,-0.35397,0.00025,18.87446]
[1780062170908,29.74,73047.53,37.1,-0.35401,0.00025,18.8752]
[1780062171136,29.74,73047.53,37.1,-0.35401,0.00025,18.8752]
[1780062176467,29.74,73045.32,37.1,-0.35456,0.00025,18.8851]
[1780062176773,29.74,73046.93,37.1,-0.35417,0.00025,18.87804]
[1780062177158,29.74,73053.76,37.1,-0.35249,0.00025,18.84771]
[1780062179713,29.74,73052.65,37.1,-0.35277,0.00025,18.85277]
[1780062181616,29.74,73045.55,37.1,-0.35452,0.00025,18.88431]
[1780062181651,29.74,73045.55,37.1,-0.35452,0.00025,18.88431]
[1780062183042,29.74,73049.15,37.1,-0.35364,0.00025,18.86845]
[1780062183143,29.74,73057.3,37.1,-0.35163,0.00025,18.83209]
[1780062184564,29.74,73057.3,37.1,-0.35163,0.00025,18.83209]
[1780062184649,29.74,73058.25,37.1,-0.3514,0.00025,18.82789]
[1780062184890,29.74,73058.25,37.1,-0.3514,0.00025,18.82789]
[1780062185068,29.74,73058.25,37.1,-0.3514,0.00025,18.82789]
[1780062185201,29.74,73058.25,37.1,-0.3514,0.00025,18.82789]
[1780062185285,29.74,73058.25,37.1,-0.3514,0.00025,18.82789]
[1780062185432,29.74,73058.25,37.1,-0.3514,0.00025,18.82789]
[1780062185442,29.74,73058.25,37.1,-0.3514,0.00025,18.82789]
[1780062185506,29.74,73058.25,37.1,-0.3514,0.00025,18.82789]
[1780062185542,29.74,73058.25,37.1,-0.3514,0.00025,18.82789]
[1780062185579,29.74,73069.03,37.1,-0.34876,0.00024,18.77899]
[1780062185626,29.74,73069.03,37.1,-0.34876,0.00024,18.77899]
[1780062185825,29.74,73069.03,37.1,-0.34876,0.00024,18.77899]
[1780062186129,29.74,73069.03,37.1,-0.34876,0.00024,18.77899]
[1780062186136,29.74,73069.03,37.1,-0.34876,0.00024,18.77899]
[1780062186442,29.74,73069.03,37.1,-0.34876,0.00024,18.77899]
[1780062186466,29.74,73069.03,37.1,-0.34876,0.00024,18.77899]
[1780062186464,29.74,73094.35,37.1,-0.34257,0.00024,18.66074]
[1780062186635,29.74,73094.35,37.1,-0.34257,0.00024,18.66074]
[1780062186641,29.74,73094.35,37.1,-0.34257,0.00024,18.66074]
[1780062187505,29.74,73108.15,37.1,-0.33922,0.00024,18.59439]
[1780062187998,29.74,73108.15,37.1,-0.33922,0.00024,18.59439]
[1780062188170,29.74,73108.15,37.1,-0.33922,0.00024,18.59439]
[1780062188487,29.74,73107.47,37.1,-0.33938,0.00024,18.59765]
[1780062189325,29.74,73107.47,37.1,-0.33938,0.00024,18.59765]
[1780062189766,29.74,73104.63,37.1,-0.34006,0.00024,18.61129]
[1780062190091,29.74,73104.63,37.1,-0.34006,0.00024,18.61129]
[1780062190192,29.74,73102.69,37.1,-0.34053,0.00024,18.62054]
[1780062190643,29.74,73102.69,37.1,-0.34053,0.00024,18.62054]
[1780062191460,29.74,73102.69,37.1,-0.34053,0.00024,18.62054]
[1780062192976,29.74,73106.14,37.1,-0.33969,0.00024,18.60376]
[1780062193365,29.74,73107.58,37.1,-0.33933,0.00024,18.59673]
[1780062193855,29.74,73107.58,37.1,-0.33933,0.00024,18.59673]
[1780062194074,29.74,73107.58,37.1,-0.33933,0.00024,18.59673]
[1780062194145,29.74,73107.58,37.1,-0.33933,0.00024,18.59673]
[1780062194223,29.74,73107.58,37.1,-0.33933,0.00024,18.59673]
[1780062195310,29.74,73109.74,37.1,-0.33881,0.00024,18.58616]
[1780062195700,29.74,73112.65,37.1,-0.3381,0.00024,18.5719]
[1780062195702,29.74,73112.65,37.1,-0.3381,0.00024,18.5719]
[1780062195705,29.74,73112.65,37.1,-0.3381,0.00024,18.5719]
[1780062197283,29.73,73110.4,37.1,-0.33864,0.00024,18.58279]
[1780062197460,29.73,73110.4,37.1,-0.33864,0.00024,18.58279]
[1780062197754,29.73,73111.85,37.1,-0.33828,0.00024,18.57565]
[1780062197755,29.73,73111.85,37.1,-0.33828,0.00024,18.57565]
[1780062197834,29.73,73111.85,37.1,-0.33828,0.00024,18.57565]
[1780062198421,29.73,73121.59,37.1,-0.33593,0.00024,18.52776]
[1780062199160,29.73,73121.59,37.1,-0.33593,0.00024,18.52776]
[1780062199520,29.73,73121.59,37.1,-0.33593,0.00024,18.52776]
[1780062199533,29.73,73121.59,37.1,-0.33593,0.00024,18.52776]
[1780062199555,29.73,73129.37,37.1,-0.33405,0.00024,18.48906]
[1780062199617,29.73,73129.37,37.1,-0.33405,0.00024,18.48906]
[1780062200307,29.73,73129.37,37.1,-0.33405,0.00024,18.48906]
[1780062200537,29.73,73129.37,37.1,-0.33405,0.00024,18.48906]
[1780062200338,29.73,73140.11,37.1,-0.33146,0.00024,18.43494]
[1780062200878,29.73,73140.11,37.1,-0.33146,0.00024,18.43494]
[1780062200887,29.73,73140.11,37.1,-0.33146,0.00024,18.43494]
[1780062200954,29.73,73140.11,37.1,-0.33146,0.00024,18.43494]
[1780062201046,29.73,73140.11,37.1,-0.33146,0.00024,18.43494]
[1780062201092,29.73,73140.11,37.1,-0.33146,0.00024,18.43494]
[1780062201855,29.73,73139.13,37.1,-0.33169,0.00024,18.43985]
[1780062201857,29.73,73139.13,37.1,-0.33169,0.00024,18.43985]
[1780062202228,29.73,73139.13,37.1,-0.33169,0.00024,18.43985]
[1780062202368,29.73,73139.13,37.1,-0.33169,0.00024,18.43985]
[1780062204122,29.73,73139.44,37.1,-0.33161,0.00024,18.43817]
[1780062205977,29.73,73138.97,37.1,-0.33172,0.00024,18.44043]
[1780062207258,29.73,73137.86,37.1,-0.33199,0.00024,18.44598]
[1780062207392,29.73,73137.86,37.1,-0.33199,0.00024,18.44598]
[1780062207506,29.73,73137.86,37.1,-0.33199,0.00024,18.44598]
[1780062207546,29.73,73138.4,37.1,-0.33185,0.00024,18.44319]
[1780062207613,29.73,73138.4,37.1,-0.33185,0.00024,18.44319]
[1780062207619,29.73,73138.4,37.1,-0.33185,0.00024,18.44319]
[1780062208310,29.73,73138.4,37.1,-0.33185,0.00024,18.44319]
[1780062208397,29.73,73129.14,37.1,-0.33408,0.00024,18.48972]
[1780062209769,29.73,73125.98,37.1,-0.33484,0.00024,18.50546]
[1780062209817,29.73,73125.98,37.1,-0.33484,0.00024,18.50546]
[1780062209829,29.73,73125.98,37.1,-0.33484,0.00024,18.50546]
[1780062209924,29.73,73125.98,37.1,-0.33484,0.00024,18.50546]
[1780062210325,29.73,73133.75,37.1,-0.33297,0.00024,18.46651]
[1780062210620,29.73,73133.75,37.1,-0.33297,0.00024,18.46651]
[1780062211030,29.73,73133.75,37.1,-0.33297,0.00024,18.46651]
[1780062211430,29.73,73133.75,37.1,-0.33297,0.00024,18.46651]
[1780062212438,29.73,73138.64,37.1,-0.33176,0.00024,18.43749]
[1780062212440,29.73,73138.64,37.1,-0.33176,0.00024,18.43749]
[1780062212508,29.73,73138.64,37.1,-0.33176,0.00024,18.43749]
[1780062212525,29.73,73138.64,37.1,-0.33176,0.00024,18.43749]
[1780062214525,29.72,73132.02,37.1,-0.33333,0.00024,18.47031]
[1780062216516,29.72,73131.77,37.1,-0.33338,0.00024,18.4715]
[1780062216516,29.72,73131.77,37.1,-0.33338,0.00024,18.4715]
[1780062217078,29.72,73132.68,37.1,-0.33316,0.00024,18.46686]
[1780062217225,29.72,73134.4,37.1,-0.33274,0.00024,18.45814]
[1780062217888,29.72,73134.4,37.1,-0.33274,0.00024,18.45814]
[1780062218174,29.72,73134.4,37.1,-0.33274,0.00024,18.45814]
[1780062218232,29.72,73138.16,37.1,-0.33184,0.00024,18.43909]
[1780062219333,29.72,73138.16,37.1,-0.33184,0.00024,18.43909]
[1780062219512,29.72,73138.16,37.1,-0.33184,0.00024,18.43909]
[1780062221373,29.72,73142.39,37.1,-0.33081,0.00024,18.41745]
[1780062221390,29.72,73142.39,37.1,-0.33081,0.00024,18.41745]
[1780062221529,29.72,73142.39,37.1,-0.33081,0.00024,18.41745]
[1780062222414,29.71,73142.32,37.1,-0.33079,0.00024,18.41696]
[1780062223637,29.71,73148.57,37.1,-0.32928,0.00024,18.38481]
[1780062224076,29.71,73148.57,37.1,-0.32928,0.00024,18.38481]
[1780062224100,29.71,73148.57,37.1,-0.32928,0.00024,18.38481]
[1780062224328,29.71,73148.57,37.1,-0.32928,0.00024,18.38481]
[1780062228102,29.71,73142.11,37.1,-0.33082,0.00024,18.41749]
[1780062228596,29.71,73142.11,37.1,-0.33082,0.00024,18.41749]
[1780062229408,29.7,73142.61,37.1,-0.33069,0.00024,18.41486]
[1780062230566,29.7,73133.87,37.1,-0.33275,0.00024,18.45818]
[1780062231403,29.7,73133.87,37.1,-0.33275,0.00024,18.45818]
[1780062231491,29.7,73133.87,37.1,-0.33275,0.00024,18.45818]
[1780062231540,29.7,73133.87,37.1,-0.33275,0.00024,18.45818]
[1780062231592,29.7,73133.87,37.1,-0.33275,0.00024,18.45818]
[1780062231529,29.69,73132.33,37.1,-0.33312,0.00024,18.46581]
[1780062233095,29.69,73129.56,37.1,-0.33378,0.00024,18.47961]
[1780062233195,29.69,73129.56,37.1,-0.33378,0.00024,18.47961]
[1780062233226,29.69,73129.56,37.1,-0.33378,0.00024,18.47961]
[1780062233455,29.69,73129.56,37.1,-0.33378,0.00024,18.47961]
[1780062233496,29.69,73129.56,37.1,-0.33378,0.00024,18.47961]
[1780062233518,29.69,73129.56,37.1,-0.33378,0.00024,18.47961]
[1780062233543,29.69,73129.56,37.1,-0.33378,0.00024,18.47961]
[1780062233598,29.69,73120.27,37.1,-0.33602,0.00024,18.52575]
[1780062233816,29.69,73120.27,37.1,-0.33602,0.00024,18.52575]
[1780062234137,29.69,73120.27,37.1,-0.33602,0.00024,18.52575]
[1780062236144,29.69,73114.25,37.1,-0.33747,0.00024,18.5552]
[1780062236439,29.69,73114.25,37.1,-0.33747,0.00024,18.5552]
[1780062236510,29.69,73112.22,37.1,-0.33795,0.00024,18.56504]
[1780062238008,29.69,73111.73,37.1,-0.33807,0.00024,18.56732]
[1780062239287,29.69,73109.04,37.1,-0.33871,0.00024,18.58033]
[1780062242673,29.68,73102.66,37.1,-0.34024,0.00024,18.61074]
[1780062244467,29.68,73103.03,37.1,-0.34014,0.00024,18.60881]
[1780062244568,29.68,73102.65,37.1,-0.34023,0.00024,18.6105]
[1780062246294,29.68,73102.3,37.1,-0.34031,0.00024,18.61208]
[1780062246563,29.68,73107.09,37.1,-0.33914,0.00024,18.58875]
[1780062251567,29.67,73110.55,37.1,-0.33827,0.00024,18.57132]
[1780062253901,29.67,73114.97,37.1,-0.33719,0.00024,18.54945]
[1780062253906,29.67,73114.97,37.1,-0.33719,0.00024,18.54945]
[1780062253947,29.67,73114.97,37.1,-0.33719,0.00024,18.54945]
[1780062254058,29.67,73114.97,37.1,-0.33719,0.00024,18.54945]
[1780062254483,29.67,73110.72,37.1,-0.33821,0.00024,18.57021]
[1780062259097,29.66,73108.77,37.1,-0.33867,0.00024,18.57932]
[1780062259519,29.66,73111.1,37.1,-0.3381,0.00024,18.56783]
[1780062264602,29.66,73115.86,37.1,-0.33692,0.00024,18.54403]
[1780062265651,29.66,73113.79,37.1,-0.33742,0.00024,18.55404]
[1780062267848,29.66,73114.65,37.1,-0.3372,0.00024,18.54956]
[1780062273628,29.65,73111.62,37.1,-0.33788,0.00024,18.55964]
[1780062274929,29.65,73111.82,37.1,-0.33783,0.00024,18.55858]
[1780062275438,29.65,73111.82,37.1,-0.33783,0.00024,18.55858]
[1780062275521,29.65,73111.82,37.1,-0.33783,0.00024,18.55858]
[1780062275673,29.65,73111.82,37.1,-0.33783,0.00024,18.55858]
[1780062275777,29.65,73111.82,37.1,-0.33782,0.00024,18.55845]
[1780062275823,29.65,73111.82,37.1,-0.33782,0.00024,18.55845]
[1780062275824,29.65,73111.82,37.1,-0.33782,0.00024,18.55845]
[1780062275953,29.65,73111.82,37.1,-0.33782,0.00024,18.55845]
[1780062276059,29.65,73111.82,37.1,-0.33782,0.00024,18.55845]
[1780062276076,29.65,73111.82,37.1,-0.33782,0.00024,18.55845]
[1780062276480,29.65,73118.47,37.1,-0.3362,0.00024,18.5256]
[1780062277423,29.65,73125.52,37.1,-0.33449,0.00024,18.49046]
[1780062279519,29.65,73128.22,37.1,-0.33384,0.00024,18.47688]
[1780062279832,29.65,73127.89,37.1,-0.33391,0.00024,18.47847]
[1780062279833,29.65,73127.89,37.1,-0.33391,0.00024,18.47847]
[1780062279989,29.65,73127.89,37.1,-0.33391,0.00024,18.47847]
[1780062280306,29.65,73127.89,37.1,-0.33391,0.00024,18.47847]
[1780062280392,29.65,73135.49,37.1,-0.33208,0.00024,18.44015]
[1780062281986,29.65,73136.19,37.1,-0.33191,0.00024,18.43661]
[1780062282639,29.65,73136.19,37.1,-0.33191,0.00024,18.43661]
[1780062282996,29.65,73138.91,37.1,-0.33125,0.00024,18.42273]
[1780062284101,29.65,73138.91,37.1,-0.33125,0.00024,18.42273]
[1780062284117,29.65,73138.91,37.1,-0.33125,0.00024,18.42273]
[1780062284493,29.65,73138.91,37.1,-0.33125,0.00024,18.42273]
[1780062284525,29.65,73138.91,37.1,-0.33125,0.00024,18.42273]
[1780062284586,29.64,73139.15,37.1,-0.33119,0.00024,18.42143]
[1780062284678,29.64,73139.15,37.1,-0.33119,0.00024,18.42143]
[1780062285244,29.64,73139.15,37.1,-0.33119,0.00024,18.42143]
[1780062285340,29.64,73147.94,37.1,-0.32907,0.00024,18.37635]
[1780062286747,29.64,73148.75,37.1,-0.32887,0.00024,18.3721]
[1780062287458,29.64,73148.75,37.1,-0.32887,0.00024,18.3721]
[1780062291974,29.64,73146.98,37.1,-0.32928,0.00024,18.38088]
[1780062291977,29.64,73146.98,37.1,-0.32928,0.00024,18.38088]
[1780062292050,29.64,73144.04,37.1,-0.32999,0.00024,18.39588]
[1780062293330,29.64,73144.04,37.1,-0.32999,0.00024,18.39588]
[1780062293536,29.64,73144.04,37.1,-0.32999,0.00024,18.39588]
[1780062293622,29.64,73144.04,37.1,-0.32999,0.00024,18.39588]
[1780062293621,29.64,73139.83,37.1,-0.331,0.00024,18.41727]
[1780062293991,29.64,73139.83,37.1,-0.331,0.00024,18.41727]
[1780062294541,29.63,73146.78,37.1,-0.32928,0.00024,18.38079]
[1780062296537,29.62,73149.35,37.1,-0.32863,0.00024,18.36675]
[1780062298377,29.61,73152.69,37.1,-0.32777,0.00024,18.34808]
[1780062299421,29.61,73153.38,37.1,-0.32757,0.00024,18.34385]
[1780062300622,29.6,73157.21,37.1,-0.32663,0.00024,18.32341]
[1780062300752,29.6,73162.34,37.1,-0.3254,0.00024,18.29653]
[1780062301335,29.6,73162.34,37.1,-0.3254,0.00024,18.29653]
[1780062301342,29.6,73162.38,37.1,-0.32536,0.00024,18.29562]
[1780062302980,29.6,73163.58,37.1,-0.32507,0.00024,18.28924]
[1780062304862,29.59,73160.45,37.1,-0.32581,0.00024,18.3055]
[1780062304874,29.59,73160.45,37.1,-0.32581,0.00024,18.3055]
[1780062304879,29.59,73160.45,37.1,-0.32581,0.00024,18.3055]
[1780062304954,29.59,73160.45,37.1,-0.32581,0.00024,18.3055]
[1780062305112,29.59,73160.45,37.1,-0.32581,0.00024,18.3055]
[1780062305400,29.59,73160.45,37.1,-0.32581,0.00024,18.3055]
[1780062305423,29.59,73160.45,37.1,-0.32581,0.00024,18.3055]
[1780062305595,29.59,73160.45,37.1,-0.32581,0.00024,18.3055]
[1780062305614,29.59,73159.44,37.1,-0.32603,0.00024,18.31026]
[1780062305846,29.59,73159.44,37.1,-0.32603,0.00024,18.31026]
[1780062305855,29.59,73159.44,37.1,-0.32603,0.00024,18.31026]
[1780062305999,29.59,73159.44,37.1,-0.32603,0.00024,18.31026]
[1780062306122,29.59,73159.44,37.1,-0.32603,0.00024,18.31026]
[1780062306586,29.59,73144.36,37.1,-0.32965,0.00024,18.38852]
[1780062307367,29.59,73144.36,37.1,-0.32965,0.00024,18.38852]
[1780062307418,29.59,73135.07,37.1,-0.33189,0.00024,18.43593]
[1780062307759,29.59,73135.07,37.1,-0.33189,0.00024,18.43593]
[1780062308650,29.59,73139.02,37.1,-0.33093,0.00024,18.41569]
[1780062309449,29.59,73139.02,37.1,-0.33093,0.00024,18.41569]
[1780062309835,29.59,73141.09,37.1,-0.33043,0.00024,18.40499]
[1780062309941,29.59,73141.09,37.1,-0.33043,0.00024,18.40499]
[1780062310236,29.59,73141.09,37.1,-0.33043,0.00024,18.40499]
[1780062311362,29.59,73142.76,37.1,-0.33002,0.00024,18.39632]
[1780062311552,29.59,73142.76,37.1,-0.33002,0.00024,18.39632]
[1780062311562,29.59,73150.36,37.1,-0.32819,0.00024,18.35704]
[1780062312502,29.59,73150.36,37.1,-0.32819,0.00024,18.35704]
[1780062313027,29.58,73150.25,37.1,-0.32821,0.00024,18.35752]
[1780062313069,29.58,73144.32,37.1,-0.32964,0.00024,18.38814]
[1780062314116,29.58,73144.32,37.1,-0.32964,0.00024,18.38814]
[1780062314122,29.58,73144.32,37.1,-0.32964,0.00024,18.38814]
[1780062314566,29.58,73142.5,37.1,-0.33007,0.00024,18.39727]
[1780062315029,29.58,73142.5,37.1,-0.33007,0.00024,18.39727]
[1780062315071,29.58,73142.5,37.1,-0.33007,0.00024,18.39727]
[1780062315120,29.58,73142.5,37.1,-0.33007,0.00024,18.39727]
[1780062315268,29.58,73150.67,37.1,-0.3281,0.00024,18.35512]
[1780062316530,29.57,73159.47,37.1,-0.32594,0.00024,18.30803]
[1780062317123,29.57,73159.47,37.1,-0.32594,0.00024,18.30803]
[1780062317690,29.57,73159.47,37.1,-0.32594,0.00024,18.30803]
[1780062317728,29.56,73159.89,37.1,-0.32579,0.00024,18.30482]
[1780062317732,29.56,73159.89,37.1,-0.32579,0.00024,18.30482]
[1780062317761,29.56,73159.89,37.1,-0.32579,0.00024,18.30482]
[1780062318315,29.56,73159.89,37.1,-0.32579,0.00024,18.30482]
[1780062318487,29.56,73159.89,37.1,-0.32579,0.00024,18.30482]
[1780062318587,29.56,73159.89,37.1,-0.32579,0.00024,18.30482]
[1780062318681,29.56,73154.37,37.1,-0.32711,0.00024,18.33363]
[1780062319681,29.56,73137.12,37.1,-0.33126,0.00024,18.4225]
[1780062323470,29.56,73137.44,37.1,-0.33117,0.00024,18.42048]
[1780062323565,29.56,73137.44,37.1,-0.33117,0.00024,18.42048]
[1780062324698,29.56,73136.82,37.1,-0.33131,0.00024,18.42352]
[1780062324716,29.56,73136.82,37.1,-0.33131,0.00024,18.42352]
[1780062324682,29.56,73148.31,37.1,-0.32854,0.00024,18.36437]
[1780062325865,29.56,73152.13,37.1,-0.32761,0.00024,18.34447]
[1780062327167,29.56,73153.43,37.1,-0.3273,0.00024,18.33764]
[1780062327409,29.56,73153.43,37.1,-0.3273,0.00024,18.33764]
[1780062328567,29.56,73153.6,37.1,-0.32726,0.00024,18.33669]
[1780062328650,29.56,73153.6,37.1,-0.32726,0.00024,18.33669]
[1780062328693,29.56,73153.26,37.1,-0.32733,0.00024,18.3384]
[1780062328728,29.56,73153.26,37.1,-0.32733,0.00024,18.3384]
[1780062328782,29.56,73153.26,37.1,-0.32733,0.00024,18.3384]
[1780062329067,29.56,73153.26,37.1,-0.32733,0.00024,18.3384]
[1780062329335,29.56,73153.26,37.1,-0.32733,0.00024,18.3384]
[1780062329369,29.56,73153.26,37.1,-0.32733,0.00024,18.3384]
[1780062329407,29.56,73153.26,37.1,-0.32733,0.00024,18.3384]
[1780062331048,29.54,73153.69,37.1,-0.32718,0.00024,18.33491]
[1780062331051,29.54,73153.69,37.1,-0.32718,0.00024,18.33491]
[1780062331505,29.54,73153.69,37.1,-0.32718,0.00024,18.33491]
[1780062331579,29.54,73153.69,37.1,-0.32718,0.00024,18.33491]
[1780062331671,29.54,73152.6,37.1,-0.3274,0.00024,18.33611]
[1780062332068,29.54,73152.6,37.1,-0.3274,0.00024,18.33611]
[1780062332162,29.54,73152.6,37.1,-0.3274,0.00024,18.33611]
[1780062332365,29.54,73152.6,37.1,-0.3274,0.00024,18.33611]
[1780062332667,29.54,73136.84,37.1,-0.3312,0.00024,18.41738]
[1780062333360,29.54,73127.65,37.1,-0.33342,0.00024,18.46394]
[1780062333990,29.54,73127.65,37.1,-0.33342,0.00024,18.46394]
[1780062334511,29.54,73127.65,37.1,-0.33342,0.00024,18.46394]
[1780062334511,29.54,73127.65,37.1,-0.33342,0.00024,18.46394]
[1780062334519,29.54,73127.65,37.1,-0.33342,0.00024,18.46394]
[1780062334712,29.54,73127.65,37.1,-0.33342,0.00024,18.46394]
[1780062334922,29.54,73129.76,37.1,-0.3329,0.00024,18.45312]
[1780062335043,29.54,73129.76,37.1,-0.3329,0.00024,18.45312]
[1780062335519,29.54,73129.76,37.1,-0.3329,0.00024,18.45312]
[1780062335739,29.54,73129.76,37.1,-0.3329,0.00024,18.45312]
[1780062335656,29.54,73140.86,37.1,-0.33021,0.00024,18.39652]
[1780062336558,29.54,73140.86,37.1,-0.33021,0.00024,18.39652]
[1780062336568,29.54,73147.06,37.1,-0.32871,0.00024,18.36431]
[1780062336944,29.54,73147.06,37.1,-0.32871,0.00024,18.36431]
[1780062342134,29.53,73145.54,37.1,-0.32906,0.00024,18.37174]
[1780062345720,29.53,73143.08,37.1,-0.32964,0.00024,18.38425]
[1780062345721,29.53,73143.08,37.1,-0.32964,0.00024,18.38425]
[1780062347543,29.53,73142.93,37.1,-0.32966,0.00024,18.38473]
[1780062347581,29.53,73142.93,37.1,-0.32966,0.00024,18.38473]
[1780062347674,29.53,73142.93,37.1,-0.32966,0.00024,18.38473]
[1780062349722,29.53,73137.72,37.1,-0.33092,0.00024,18.41138]
[1780062349738,29.53,73137.72,37.1,-0.33092,0.00024,18.41138]
[1780062349804,29.53,73136.57,37.1,-0.33119,0.00024,18.41714]
[1780062350669,29.53,73136.57,37.1,-0.33119,0.00024,18.41714]
[1780062350844,29.53,73136.62,37.1,-0.33117,0.00024,18.41677]
[1780062351037,29.53,73136.62,37.1,-0.33117,0.00024,18.41677]
[1780062352153,29.53,73137.31,37.1,-0.331,0.00024,18.41312]
[1780062352162,29.53,73137.31,37.1,-0.331,0.00024,18.41312]
[1780062355455,29.52,73138.24,37.1,-0.33076,0.00024,18.408]
[1780062355737,29.52,73138.24,37.1,-0.33076,0.00024,18.408]
[1780062356028,29.52,73137.36,37.1,-0.33096,0.00024,18.41228]
[1780062356037,29.52,73137.36,37.1,-0.33096,0.00024,18.41228]
[1780062356147,29.52,73137.36,37.1,-0.33096,0.00024,18.41228]
[1780062356190,29.52,73137.36,37.1,-0.33096,0.00024,18.41228]
[1780062356580,29.52,73133.41,37.1,-0.33192,0.00024,18.43242]
[1780062358973,29.52,73131.18,37.1,-0.33245,0.00024,18.44371]
[1780062360543,29.52,73133.23,37.1,-0.33196,0.00024,18.43325]
[1780062360641,29.52,73135.22,37.1,-0.33147,0.00024,18.42301]
[1780062360863,29.52,73135.22,37.1,-0.33147,0.00024,18.42301]
[1780062360921,29.52,73135.22,37.1,-0.33147,0.00024,18.42301]
[1780062360974,29.52,73135.22,37.1,-0.33147,0.00024,18.42301]
[1780062361036,29.52,73135.22,37.1,-0.33147,0.00024,18.42301]
[1780062361345,29.52,73135.22,37.1,-0.33147,0.00024,18.42301]
[1780062361656,29.52,73142.17,37.1,-0.32979,0.00024,18.38726]
[1780062361982,29.52,73142.17,37.1,-0.32979,0.00024,18.38726]
[1780062362165,29.52,73142.17,37.1,-0.32979,0.00024,18.38726]
[1780062362472,29.52,73142.17,37.1,-0.32979,0.00024,18.38726]
[1780062362574,29.52,73142.17,37.1,-0.32979,0.00024,18.38726]
[1780062362585,29.52,73148.61,37.1,-0.32823,0.00024,18.35383]
[1780062363124,29.52,73148.61,37.1,-0.32823,0.00024,18.35383]
[1780062363194,29.52,73148.61,37.1,-0.32823,0.00024,18.35383]
[1780062363362,29.52,73148.61,37.1,-0.32823,0.00024,18.35383]
[1780062363608,29.52,73148.61,37.1,-0.32823,0.00024,18.35383]
[1780062363700,29.52,73148.61,37.1,-0.32823,0.00024,18.35383]
[1780062363726,29.52,73148.61,37.1,-0.32823,0.00024,18.35383]
[1780062363822,29.52,73157.97,37.1,-0.32597,0.00024,18.30476]
[1780062364139,29.52,73157.97,37.1,-0.32597,0.00024,18.30476]
[1780062364244,29.52,73157.97,37.1,-0.32597,0.00024,18.30476]
[1780062364287,29.52,73157.97,37.1,-0.32597,0.00024,18.30476]
[1780062364528,29.52,73157.97,37.1,-0.32597,0.00024,18.30476]
[1780062364625,29.52,73157.97,37.1,-0.32597,0.00024,18.30476]
[1780062364676,29.51,73179.19,37.1,-0.32088,0.00024,18.19157]
[1780062364792,29.51,73179.19,37.1,-0.32088,0.00024,18.19157]
[1780062365030,29.51,73179.19,37.1,-0.32088,0.00024,18.19157]
[1780062365054,29.51,73179.19,37.1,-0.32088,0.00024,18.19157]
[1780062365066,29.51,73179.19,37.1,-0.32088,0.00024,18.19157]
[1780062365281,29.51,73179.19,37.1,-0.32088,0.00024,18.19157]
[1780062365315,29.51,73179.19,37.1,-0.32088,0.00024,18.19157]
[1780062365476,29.51,73179.19,37.1,-0.32088,0.00024,18.19157]
[1780062365670,29.51,73179.19,37.1,-0.32088,0.00024,18.19157]
[1780062365778,29.51,73179.19,37.1,-0.32088,0.00024,18.19157]
[1780062365678,29.51,73171.91,37.1,-0.32262,0.00024,18.23067]
[1780062366113,29.51,73171.91,37.1,-0.32262,0.00024,18.23067]
[1780062366966,29.51,73166.52,37.1,-0.3239,0.00024,18.25933]
[1780062366977,29.51,73166.52,37.1,-0.3239,0.00024,18.25933]
[1780062367044,29.51,73166.52,37.1,-0.3239,0.00024,18.25933]
[1780062367182,29.51,73166.52,37.1,-0.3239,0.00024,18.25933]
[1780062367752,29.51,73169.26,37.1,-0.32324,0.00024,18.24464]
[1780062368280,29.51,73169.26,37.1,-0.32324,0.00024,18.24464]
[1780062368511,29.51,73169.44,37.1,-0.3232,0.00024,18.24358]
[1780062370771,29.51,73168.56,37.1,-0.3234,0.00024,18.24822]
[1780062370774,29.51,73168.56,37.1,-0.3234,0.00024,18.24822]
[1780062370784,29.51,73167.64,37.1,-0.32362,0.00024,18.25312]
[1780062371478,29.51,73157.0,37.1,-0.32616,0.00024,18.30903]
[1780062376502,29.51,73156.59,37.1,-0.32625,0.00024,18.31084]
[1780062376718,29.51,73156.59,37.1,-0.32625,0.00024,18.31084]
[1780062376789,29.51,73158.54,37.1,-0.32577,0.00024,18.30051]
[1780062377718,29.51,73158.54,37.1,-0.32577,0.00024,18.30051]
[1780062380250,29.5,73159.57,37.1,-0.32552,0.00024,18.29488]
[1780062381856,29.5,73153.52,37.1,-0.32697,0.00024,18.32651]
[1780062385571,29.5,73152.65,37.1,-0.32716,0.00024,18.33077]
[1780062386632,29.5,73152.86,37.1,-0.32711,0.00024,18.32958]
[1780062386656,29.5,73146.23,37.1,-0.3287,0.00024,18.364]
[1780062387315,29.5,73146.23,37.1,-0.3287,0.00024,18.364]
[1780062388408,29.5,73142.05,37.1,-0.32971,0.00024,18.38554]
[1780062388490,29.5,73142.05,37.1,-0.32971,0.00024,18.38554]
[1780062388510,29.5,73142.05,37.1,-0.32971,0.00024,18.38554]
[1780062388599,29.5,73138.35,37.1,-0.3306,0.00024,18.40448]
[1780062389129,29.5,73138.35,37.1,-0.3306,0.00024,18.40448]
[1780062389502,29.5,73129.65,37.1,-0.33271,0.00024,18.44887]
[1780062389792,29.5,73129.65,37.1,-0.33271,0.00024,18.44887]
[1780062389971,29.5,73129.65,37.1,-0.33271,0.00024,18.44887]
[1780062390095,29.5,73129.65,37.1,-0.33271,0.00024,18.44887]
[1780062390509,29.5,73133.37,37.1,-0.3318,0.00024,18.42987]
[1780062395510,29.49,73132.49,37.1,-0.33198,0.00024,18.42984]
[1780062395769,29.49,73132.49,37.1,-0.33198,0.00024,18.42984]
[1780062403084,29.49,73131.09,37.1,-0.3323,0.00024,18.43653]
[1780062403786,29.49,73131.09,37.1,-0.3323,0.00024,18.43653]
[1780062403790,29.49,73131.09,37.1,-0.3323,0.00024,18.43653]
[1780062403960,29.49,73131.77,37.1,-0.33213,0.00024,18.43302]
[1780062409154,29.49,73135.9,37.1,-0.33112,0.00024,18.41178]
[1780062409193,29.49,73135.9,37.1,-0.33112,0.00024,18.41178]
[1780062414678,29.49,73137.89,37.1,-0.33063,0.00024,18.40136]
[1780062419713,29.48,73134.06,37.1,-0.33155,0.00024,18.42075]
[1780062424748,29.48,73133.23,37.1,-0.33173,0.00024,18.42469]
[1780062426066,29.48,73137.64,37.1,-0.33066,0.00024,18.40206]
[1780062428172,29.48,73137.5,37.1,-0.3307,0.00024,18.40276]
[1780062429907,29.48,73137.0,37.1,-0.33082,0.00024,18.40531]
[1780062430686,29.48,73137.0,37.1,-0.33082,0.00024,18.40531]
[1780062430702,29.48,73137.0,37.1,-0.33082,0.00024,18.40531]
[1780062431529,29.48,73136.83,37.1,-0.33085,0.00024,18.40613]
[1780062431714,29.48,73136.83,37.1,-0.33085,0.00024,18.40613]
[1780062431765,29.48,73136.83,37.1,-0.33085,0.00024,18.40613]
[1780062431798,29.48,73142.55,37.1,-0.32947,0.00024,18.37668]
[1780062432804,29.48,73150.48,37.1,-0.32756,0.00024,18.33549]
[1780062433793,29.48,73150.48,37.1,-0.32756,0.00024,18.33549]
[1780062433811,29.48,73150.39,37.1,-0.32758,0.00024,18.33598]
[1780062434113,29.48,73150.39,37.1,-0.32758,0.00024,18.33598]
[1780062434286,29.48,73150.39,37.1,-0.32758,0.00024,18.33598]
[1780062434818,29.48,73166.57,37.1,-0.32368,0.00024,18.25065]
[1780062435440,29.48,73166.57,37.1,-0.32368,0.00024,18.25065]
[1780062435633,29.48,73166.57,37.1,-0.32368,0.00024,18.25065]
[1780062436286,29.48,73166.51,37.1,-0.3237,0.00024,18.251]
[1780062436287,29.48,73166.51,37.1,-0.3237,0.00024,18.251]
[1780062436301,29.48,73166.51,37.1,-0.3237,0.00024,18.251]
[1780062436335,29.48,73166.51,37.1,-0.3237,0.00024,18.251]
[1780062436682,29.48,73166.51,37.1,-0.3237,0.00024,18.251]
[1780062436784,29.48,73166.51,37.1,-0.3237,0.00024,18.25103]
[1780062437278,29.48,73166.51,37.1,-0.3237,0.00024,18.25103]
[1780062437292,29.48,73166.51,37.1,-0.3237,0.00024,18.25103]
[1780062437301,29.48,73166.51,37.1,-0.3237,0.00024,18.25103]
[1780062437911,29.48,73169.36,37.1,-0.32302,0.00024,18.23577]
[1780062438175,29.48,73169.36,37.1,-0.32302,0.00024,18.23577]
[1780062438213,29.48,73169.36,37.1,-0.32302,0.00024,18.23577]
[1780062438249,29.48,73169.36,37.1,-0.32302,0.00024,18.23577]
[1780062438307,29.48,73169.36,37.1,-0.32302,0.00024,18.23577]
[1780062438782,29.48,73175.13,37.1,-0.32163,0.00024,18.20469]
[1780062439137,29.48,73175.13,37.1,-0.32163,0.00024,18.20469]
[1780062439143,29.48,73175.13,37.1,-0.32163,0.00024,18.20469]
[1780062439404,29.48,73175.13,37.1,-0.32163,0.00024,18.20469]
[1780062439644,29.48,73175.13,37.1,-0.32163,0.00024,18.20469]
[1780062439662,29.48,73175.13,37.1,-0.32163,0.00024,18.20469]
[1780062439696,29.48,73187.21,37.1,-0.31874,0.00024,18.13913]
[1780062439908,29.48,73187.21,37.1,-0.31874,0.00024,18.13913]
[1780062440798,29.48,73187.21,37.1,-0.31874,0.00024,18.13913]
[1780062440815,29.48,73187.21,37.1,-0.31874,0.00024,18.13913]
[1780062440863,29.48,73183.16,37.1,-0.3197,0.00024,18.1611]
[1780062442161,29.48,73183.16,37.1,-0.3197,0.00024,18.1611]
[1780062442284,29.48,73183.16,37.1,-0.3197,0.00024,18.1611]
[1780062442468,29.48,73183.16,37.1,-0.3197,0.00024,18.1611]
[1780062442509,29.48,73183.16,37.1,-0.3197,0.00024,18.1611]
[1780062442749,29.48,73183.16,37.1,-0.3197,0.00024,18.1611]
[1780062442756,29.48,73184.64,37.1,-0.31935,0.00024,18.153]
[1780062442843,29.48,73184.64,37.1,-0.31935,0.00024,18.153]
[1780062442889,29.48,73184.64,37.1,-0.31935,0.00024,18.153]
[1780062443525,29.48,73184.64,37.1,-0.31935,0.00024,18.153]
[1780062443632,29.48,73194.3,37.1,-0.31704,0.00024,18.10007]
[1780062443916,29.48,73194.3,37.1,-0.31704,0.00024,18.10007]
[1780062444632,29.48,73194.3,37.1,-0.31704,0.00024,18.10007]
[1780062444724,29.48,73201.43,37.1,-0.31535,0.00024,18.06059]
[1780062446464,29.48,73201.09,37.1,-0.31542,0.00024,18.0624]
[1780062446465,29.48,73201.09,37.1,-0.31542,0.00024,18.0624]
[1780062446858,29.48,73201.09,37.1,-0.31542,0.00024,18.0624]
[1780062447007,29.48,73203.37,37.1,-0.31488,0.00024,18.04967]
[1780062447639,29.48,73203.37,37.1,-0.31488,0.00024,18.04967]
[1780062447645,29.48,73206.65,37.1,-0.3141,0.00024,18.03129]
[1780062453218,29.46,73207.24,37.1,-0.31385,0.00024,18.02186]
[1780062458733,29.41,73212.0,37.1,-0.31245,0.00024,17.98829]
[1780062459387,29.4,73209.91,37.1,-0.31285,0.00024,17.99769]
[1780062459853,29.4,73209.91,37.1,-0.31285,0.00024,17.99769]
[1780062460332,29.39,73212.61,37.1,-0.31217,0.00024,17.98136]
[1780062460347,29.39,73212.61,37.1,-0.31217,0.00024,17.98136]
[1780062460457,29.39,73212.61,37.1,-0.31217,0.00024,17.98136]
[1780062460660,29.39,73212.61,37.1,-0.31217,0.00024,17.98136]
[1780062460761,29.39,73219.38,37.1,-0.31056,0.00024,17.94296]
[1780062460991,29.39,73219.38,37.1,-0.31056,0.00024,17.94296]
[1780062461210,29.39,73219.38,37.1,-0.31056,0.00024,17.94296]
[1780062461401,29.39,73219.38,37.1,-0.31056,0.00024,17.94296]
[1780062461435,29.39,73219.38,37.1,-0.31056,0.00024,17.94296]
[1780062461582,29.39,73219.38,37.1,-0.31056,0.00024,17.94296]
[1780062461790,29.39,73228.32,37.1,-0.30844,0.00024,17.89153]
[1780062461878,29.39,73228.32,37.1,-0.30844,0.00024,17.89153]
[1780062462069,29.39,73228.32,37.1,-0.30844,0.00024,17.89153]
[1780062462358,29.39,73228.32,37.1,-0.30844,0.00024,17.89153]
[1780062462761,29.39,73227.6,37.1,-0.3086,0.00024,17.89549]
[1780062466417,29.38,73227.78,37.1,-0.30855,0.00024,17.8941]
[1780062466439,29.38,73227.78,37.1,-0.30855,0.00024,17.8941]
[1780062466440,29.38,73227.78,37.1,-0.30855,0.00024,17.8941]
[1780062466913,29.38,73228.8,37.1,-0.30829,0.00024,17.88788]
[1780062467472,29.38,73228.8,37.1,-0.30829,0.00024,17.88788]
[1780062467786,29.38,73242.16,37.1,-0.30515,0.00023,17.81032]
[1780062468899,29.37,73244.88,37.1,-0.30446,0.00023,17.79306]
[1780062468912,29.37,73244.88,37.1,-0.30446,0.00023,17.79306]
[1780062469184,29.37,73244.88,37.1,-0.30446,0.00023,17.79306]
[1780062469769,29.37,73244.88,37.1,-0.30446,0.00023,17.79306]
[1780062470319,29.37,73239.8,37.1,-0.30564,0.00023,17.82251]
[1780062470876,29.37,73234.04,37.1,-0.30699,0.00024,17.85596]
[1780062471474,29.37,73234.04,37.1,-0.30699,0.00024,17.85596]
[1780062471564,29.37,73234.04,37.1,-0.30699,0.00024,17.85596]
[1780062471989,29.36,73228.92,37.1,-0.30813,0.00024,17.88363]
[1780062472088,29.36,73228.92,37.1,-0.30813,0.00024,17.88363]
[1780062472092,29.36,73228.92,37.1,-0.30813,0.00024,17.88363]
[1780062472095,29.36,73228.92,37.1,-0.30813,0.00024,17.88363]
[1780062472873,29.35,73223.35,37.1,-0.30941,0.00024,17.91485]
[1780062473143,29.35,73215.35,37.1,-0.3113,0.00024,17.9605]
[1780062476165,29.32,73209.68,37.1,-0.3125,0.00024,17.98899]
[1780062477119,29.32,73209.68,37.1,-0.3125,0.00024,17.98899]
[1780062477734,29.31,73208.26,37.1,-0.31273,0.00024,17.99431]
[1780062478156,29.31,73208.26,37.1,-0.31273,0.00024,17.99431]
[1780062478753,29.29,73203.05,37.1,-0.3139,0.00024,18.02204]
[1780062480956,29.28,73201.99,37.1,-0.31409,0.00024,18.02638]
[1780062481123,29.28,73201.99,37.1,-0.31409,0.00024,18.02638]
[1780062481259,29.28,73201.99,37.1,-0.31409,0.00024,18.02638]
[1780062481813,29.28,73194.34,37.1,-0.31591,0.00024,18.06891]
[1780062482192,29.28,73194.34,37.1,-0.31591,0.00024,18.06891]
[1780062482249,29.28,73194.34,37.1,-0.31591,0.00024,18.06891]
[1780062482610,29.28,73194.34,37.1,-0.31591,0.00024,18.06891]
[1780062482810,29.28,73176.51,37.1,-0.32017,0.00024,18.16711]
[1780062485034,29.28,73172.82,37.1,-0.32106,0.00024,18.18703]
[1780062485253,29.28,73172.82,37.1,-0.32106,0.00024,18.18703]
[1780062485380,29.28,73172.82,37.1,-0.32106,0.00024,18.18703]
[1780062485713,29.28,73172.82,37.1,-0.32106,0.00024,18.18703]
[1780062485884,29.27,73171.9,37.1,-0.32126,0.00024,18.19167]
[1780062487508,29.27,73163.43,37.1,-0.3233,0.00024,18.23729]
[1780062491127,29.27,73164.73,37.1,-0.32296,0.00024,18.22962]
[1780062491300,29.27,73164.73,37.1,-0.32296,0.00024,18.22962]
[1780062493007,29.27,73164.24,37.1,-0.32307,0.00024,18.23211]
[1780062495266,29.26,73165.06,37.1,-0.32286,0.00024,18.22736]
[1780062495280,29.26,73165.06,37.1,-0.32286,0.00024,18.22736]
[1780062495369,29.26,73165.06,37.1,-0.32286,0.00024,18.22736]
[1780062495380,29.26,73165.06,37.1,-0.32286,0.00024,18.22736]
[1780062495449,29.26,73165.06,37.1,-0.32286,0.00024,18.22736]
[1780062496986,29.26,73170.07,37.1,-0.32163,0.00024,18.19983]
[1780062497269,29.26,73170.07,37.1,-0.32163,0.00024,18.19983]
[1780062497447,29.26,73170.07,37.1,-0.32163,0.00024,18.19983]
[1780062497448,29.26,73170.07,37.1,-0.32163,0.00024,18.19983]
[1780062497840,29.26,73170.07,37.1,-0.32163,0.00024,18.19983]
[1780062498805,29.26,73172.28,37.1,-0.32109,0.00024,18.18776]
[1780062501175,29.26,73177.83,37.1,-0.31975,0.00024,18.15725]
[1780062501921,29.26,73177.96,37.1,-0.31971,0.00024,18.15645]
[1780062502531,29.26,73177.96,37.1,-0.31971,0.00024,18.15645]
[1780062502905,29.26,73177.96,37.1,-0.31971,0.00024,18.15645]
[1780062502951,29.26,73178.97,37.1,-0.31946,0.00024,18.15073]
[1780062502968,29.26,73178.97,37.1,-0.31946,0.00024,18.15073]
[1780062503630,29.26,73178.97,37.1,-0.31946,0.00024,18.15073]
[1780062503891,29.26,73178.97,37.1,-0.31946,0.00024,18.15073]
[1780062504454,29.26,73174.54,37.1,-0.32052,0.00024,18.17486]
[1780062506030,29.25,73175.62,37.1,-0.32025,0.00024,18.16875]
[1780062506040,29.25,73175.62,37.1,-0.32025,0.00024,18.16875]
[1780062506246,29.25,73175.62,37.1,-0.32025,0.00024,18.16875]
[1780062506247,29.25,73175.62,37.1,-0.32025,0.00024,18.16875]
[1780062510510,29.25,73177.52,37.1,-0.31978,0.00024,18.15798]
[1780062510600,29.25,73177.52,37.1,-0.31978,0.00024,18.15798]
[1780062510829,29.25,73181.04,37.1,-0.31893,0.00024,18.13857]
[1780062511742,29.25,73181.04,37.1,-0.31893,0.00024,18.13857]
[1780062511755,29.25,73181.04,37.1,-0.31893,0.00024,18.13857]
[1780062511961,29.25,73187.19,37.1,-0.31742,0.00024,18.10019]
[1780062512032,29.25,73187.19,37.1,-0.31742,0.00024,18.10019]
[1780062512308,29.25,73187.19,37.1,-0.31742,0.00024,18.10019]
[1780062512437,29.25,73187.19,37.1,-0.31742,0.00024,18.10019]
[1780062512610,29.25,73187.19,37.1,-0.31742,0.00024,18.10019]
[1780062512922,29.25,73170.67,37.1,-0.32139,0.00024,18.19083]
[1780062512999,29.25,73170.67,37.1,-0.32139,0.00024,18.19083]
[1780062513493,29.25,73170.67,37.1,-0.32139,0.00024,18.19083]
[1780062513494,29.25,73158.28,37.1,-0.32439,0.00024,18.25763]
[1780062515601,29.25,73157.88,37.1,-0.32448,0.00024,18.25976]
[1780062515601,29.25,73157.88,37.1,-0.32448,0.00024,18.25976]
[1780062516466,29.25,73159.43,37.1,-0.3241,0.00024,18.25132]
[1780062516469,29.25,73159.43,37.1,-0.3241,0.00024,18.25132]
[1780062516471,29.25,73159.43,37.1,-0.3241,0.00024,18.25132]
[1780062516477,29.25,73159.43,37.1,-0.3241,0.00024,18.25132]
[1780062516580,29.25,73162.26,37.1,-0.32342,0.00024,18.23613]
[1780062519400,29.25,73165.8,37.1,-0.32255,0.00024,18.21689]
[1780062520750,29.25,73165.62,37.1,-0.32259,0.00024,18.21777]
[1780062522309,29.24,73172.11,37.1,-0.32102,0.00024,18.18235]
[1780062523741,29.24,73170.03,37.1,-0.32152,0.00024,18.1936]
[1780062523836,29.24,73169.19,37.1,-0.32172,0.00024,18.1981]
[1780062524720,29.24,73169.19,37.1,-0.32172,0.00024,18.1981]
[1780062524840,29.24,73169.19,37.1,-0.32172,0.00024,18.1981]
[1780062524936,29.24,73169.01,37.1,-0.32175,0.00024,18.19896]
[1780062527536,29.24,73169.95,37.1,-0.32152,0.00024,18.19373]
[1780062527856,29.24,73169.95,37.1,-0.32152,0.00024,18.19373]
[1780062527777,29.24,73164.35,37.1,-0.32287,0.00024,18.22398]
[1780062528311,29.24,73164.35,37.1,-0.32287,0.00024,18.22398]
[1780062528560,29.24,73163.18,37.1,-0.32316,0.00024,18.23029]
[1780062530921,29.24,73164.81,37.1,-0.32276,0.00024,18.22143]
[1780062532416,29.24,73167.07,37.1,-0.3222,0.00024,18.20901]
[1780062533248,29.24,73169.17,37.1,-0.32169,0.00024,18.19755]
[1780062535645,29.24,73168.89,37.1,-0.32176,0.00024,18.19894]
[1780062541651,29.23,73166.73,37.1,-0.32226,0.00024,18.21017]
[1780062542765,29.23,73166.73,37.1,-0.32226,0.00024,18.21017]
[1780062544837,29.23,73165.99,37.1,-0.32243,0.00024,18.21402]
[1780062546404,29.23,73166.16,37.1,-0.32238,0.00024,18.21294]
[1780062546495,29.23,73166.16,37.1,-0.32238,0.00024,18.21294]
[1780062546502,29.23,73166.16,37.1,-0.32238,0.00024,18.21294]
[1780062546849,29.23,73166.16,37.1,-0.32238,0.00024,18.21294]
[1780062546880,29.23,73157.46,37.1,-0.32448,0.00024,18.2597]
[1780062550717,29.23,73151.4,37.1,-0.32594,0.00024,18.29172]
[1780062551401,29.23,73151.4,37.1,-0.32594,0.00024,18.29172]
[1780062551536,29.23,73151.4,37.1,-0.32594,0.00024,18.29172]
[1780062551673,29.23,73151.4,37.1,-0.32594,0.00024,18.29172]
[1780062551731,29.23,73151.4,37.1,-0.32594,0.00024,18.29172]
[1780062551785,29.23,73151.4,37.1,-0.32594,0.00024,18.29172]
[1780062551919,29.23,73146.56,37.1,-0.32711,0.00024,18.31726]
[1780062552831,29.23,73146.56,37.1,-0.32711,0.00024,18.31726]
[1780062552895,29.23,73140.4,37.1,-0.32861,0.00024,18.34959]
[1780062557368,29.23,73137.77,37.1,-0.32924,0.00024,18.36317]
[1780062557502,29.23,73137.77,37.1,-0.32924,0.00024,18.36317]
[1780062557773,29.23,73137.77,37.1,-0.32924,0.00024,18.36317]
[1780062557862,29.23,73130.91,37.1,-0.33092,0.00024,18.3988]
[1780062559423,29.22,73129.14,37.1,-0.33135,0.00024,18.4079]
[1780062559514,29.22,73129.14,37.1,-0.33135,0.00024,18.4079]
[1780062559531,29.22,73129.14,37.1,-0.33135,0.00024,18.4079]
[1780062559535,29.22,73129.14,37.1,-0.33135,0.00024,18.4079]
[1780062559633,29.22,73129.14,37.1,-0.33135,0.00024,18.4079]
[1780062559826,29.22,73129.14,37.1,-0.33135,0.00024,18.4079]
[1780062559922,29.22,73119.45,37.1,-0.33372,0.00025,18.45754]
[1780062563049,29.22,73115.86,37.1,-0.33459,0.00025,18.4756]
[1780062563111,29.22,73115.86,37.1,-0.33459,0.00025,18.4756]
[1780062563814,29.22,73106.65,37.1,-0.33686,0.00025,18.52197]
[1780062565260,29.22,73106.7,37.1,-0.33684,0.00025,18.52163]
[1780062567143,29.22,73106.11,37.1,-0.33698,0.00025,18.52442]
[1780062567162,29.22,73106.11,37.1,-0.33698,0.00025,18.52442]
[1780062570069,29.22,73103.53,37.1,-0.3376,0.00025,18.53713]
[1780062570103,29.22,73103.53,37.1,-0.3376,0.00025,18.53713]
[1780062570259,29.22,73103.53,37.1,-0.3376,0.00025,18.53713]
[1780062570647,29.22,73103.53,37.1,-0.3376,0.00025,18.53713]
[1780062570956,29.22,73103.53,37.1,-0.3376,0.00025,18.53713]
[1780062570979,29.22,73112.66,37.1,-0.33535,0.00025,18.49122]
[1780062571039,29.22,73112.66,37.1,-0.33535,0.00025,18.49122]
[1780062571927,29.22,73112.66,37.1,-0.33535,0.00025,18.49122]
[1780062572812,29.22,73117.62,37.1,-0.3341,0.00025,18.46174]
[1780062573001,29.22,73118.46,37.1,-0.33389,0.00025,18.45743]
[1780062574777,29.22,73120.39,37.1,-0.33342,0.00025,18.44752]
[1780062574902,29.22,73120.39,37.1,-0.33342,0.00025,18.44752]
[1780062575001,29.22,73120.55,37.1,-0.33338,0.00025,18.44664]
[1780062575243,29.22,73120.55,37.1,-0.33338,0.00025,18.44664]
[1780062575605,29.22,73120.55,37.1,-0.33338,0.00025,18.44664]
[1780062575676,29.22,73120.55,37.1,-0.33338,0.00025,18.44664]
[1780062576959,29.21,73119.35,37.1,-0.33367,0.00025,18.45269]
[1780062577484,29.21,73119.34,37.1,-0.33367,0.00025,18.4527]
[1780062577794,29.21,73119.34,37.1,-0.33367,0.00025,18.4527]
[1780062577915,29.21,73113.55,37.1,-0.33509,0.00025,18.48208]
[1780062578811,29.21,73113.55,37.1,-0.33509,0.00025,18.48208]
[1780062579606,29.21,73111.8,37.1,-0.33552,0.00025,18.49088]
[1780062579802,29.21,73111.8,37.1,-0.33552,0.00025,18.49088]
[1780062582032,29.21,73116.24,37.1,-0.33442,0.00025,18.46826]
[1780062582848,29.21,73116.24,37.1,-0.33442,0.00025,18.46826]
[1780062583207,29.21,73118.89,37.1,-0.33377,0.00025,18.45474]
[1780062583957,29.21,73120.07,37.1,-0.33347,0.00025,18.44869]
[1780062587631,29.21,73117.97,37.1,-0.33399,0.00025,18.4593]
[1780062587801,29.21,73117.97,37.1,-0.33399,0.00025,18.4593]
[1780062587894,29.21,73117.97,37.1,-0.33399,0.00025,18.4593]
[1780062587953,29.21,73117.97,37.1,-0.33399,0.00025,18.4593]
[1780062589238,29.21,73127.15,37.1,-0.33173,0.00024,18.41221]
[1780062590324,29.21,73125.81,37.1,-0.33206,0.00024,18.41911]
[1780062590620,29.21,73125.81,37.1,-0.33206,0.00024,18.41911]
[1780062591006,29.21,73118.11,37.1,-0.33395,0.00025,18.45851]
[1780062591877,29.21,73118.11,37.1,-0.33395,0.00025,18.45851]
[1780062591997,29.21,73118.11,37.1,-0.33395,0.00025,18.45851]
[1780062592026,29.21,73115.33,37.1,-0.33463,0.00025,18.47262]
[1780062593021,29.21,73114.67,37.1,-0.33479,0.00025,18.47592]
[1780062594526,29.21,73114.67,37.1,-0.33479,0.00025,18.47588]
[1780062594556,29.21,73114.67,37.1,-0.33479,0.00025,18.47588]
[1780062594622,29.21,73114.62,37.1,-0.3348,0.00025,18.47613]
[1780062595787,29.21,73114.62,37.1,-0.3348,0.00025,18.47613]
[1780062601126,29.21,73113.51,37.1,-0.33506,0.00025,18.48151]
[1780062601171,29.21,73113.51,37.1,-0.33506,0.00025,18.48151]
[1780062601381,29.21,73113.51,37.1,-0.33506,0.00025,18.48151]
[1780062601900,29.21,73113.51,37.1,-0.33506,0.00025,18.48151]
[1780062602025,29.21,73113.01,37.1,-0.33518,0.00025,18.48394]
[1780062602171,29.21,73113.01,37.1,-0.33518,0.00025,18.48394]
[1780062602427,29.21,73113.01,37.1,-0.33518,0.00025,18.48394]
[1780062602537,29.21,73113.01,37.1,-0.33518,0.00025,18.48394]
[1780062602744,29.21,73113.01,37.1,-0.33518,0.00025,18.48394]
[1780062602771,29.21,73113.01,37.1,-0.33518,0.00025,18.48394]
[1780062602867,29.21,73113.46,37.1,-0.33507,0.00025,18.48165]
[1780062603052,29.21,73113.46,37.1,-0.33507,0.00025,18.48165]
[1780062603090,29.21,73113.46,37.1,-0.33507,0.00025,18.48165]
[1780062603490,29.21,73113.46,37.1,-0.33507,0.00025,18.48165]
[1780062603981,29.21,73100.74,37.1,-0.3382,0.00025,18.54539]
[1780062604496,29.21,73100.74,37.1,-0.3382,0.00025,18.54539]
[1780062604701,29.21,73100.74,37.1,-0.3382,0.00025,18.54539]
[1780062604715,29.21,73100.74,37.1,-0.3382,0.00025,18.54539]
[1780062605032,29.2,73106.52,37.1,-0.33677,0.00025,18.51648]
[1780062605917,29.2,73106.52,37.1,-0.33677,0.00025,18.51648]
[1780062605977,29.2,73114.85,37.1,-0.33472,0.00025,18.47446]
[1780062606886,29.2,73114.85,37.1,-0.33472,0.00025,18.47446]
[1780062607293,29.2,73119.94,37.1,-0.33347,0.00025,18.44855]
[1780062607828,29.2,73119.94,37.1,-0.33347,0.00025,18.44855]
[1780062613171,29.2,73118.94,37.1,-0.33371,0.00025,18.4536]
[1780062616688,29.2,73118.99,37.1,-0.3337,0.00025,18.45333]
[1780062617607,29.2,73120.35,37.1,-0.33337,0.00025,18.44638]
[1780062620884,29.2,73121.03,37.1,-0.3332,0.00025,18.44292]
[1780062620965,29.2,73121.49,37.1,-0.33309,0.00025,18.44057]
[1780062621857,29.2,73121.49,37.1,-0.33309,0.00025,18.44057]
[1780062622185,29.2,73121.14,37.1,-0.33317,0.00025,18.44235]
[1780062622338,29.2,73121.14,37.1,-0.33317,0.00025,18.44235]
[1780062623032,29.2,73121.14,37.1,-0.33317,0.00025,18.44235]
[1780062623034,29.2,73117.65,37.1,-0.33403,0.00025,18.46016]
[1780062623777,29.2,73110.18,37.1,-0.33586,0.00025,18.49795]
[1780062624654,29.2,73110.18,37.1,-0.33586,0.00025,18.49795]
[1780062626016,29.2,73109.31,37.1,-0.33608,0.00025,18.50229]
[1780062626032,29.2,73109.31,37.1,-0.33608,0.00025,18.50229]
[1780062627032,29.2,73107.57,37.1,-0.3365,0.00025,18.51099]
[1780062631015,29.2,73110.63,37.1,-0.33574,0.00025,18.49548]
[1780062636036,29.2,73115.58,37.1,-0.33449,0.00025,18.46603]
[1780062637083,29.2,73109.9,37.1,-0.33589,0.00025,18.49474]
[1780062637400,29.2,73109.9,37.1,-0.33589,0.00025,18.49474]
[1780062639631,29.2,73108.95,37.1,-0.33612,0.00025,18.49945]
[1780062639653,29.2,73108.95,37.1,-0.33612,0.00025,18.49945]
[1780062642033,29.2,73108.96,37.1,-0.33611,0.00025,18.49933]
[1780062644035,29.2,73111.88,37.1,-0.33539,0.00025,18.48453]
[1780062644682,29.2,73111.42,37.1,-0.3355,0.00025,18.4868]
[1780062647176,29.2,73106.57,37.1,-0.33669,0.00025,18.51114]
[1780062647721,29.2,73106.57,37.1,-0.33669,0.00025,18.51114]
[1780062648171,29.2,73106.57,37.1,-0.33669,0.00025,18.51114]
[1780062648173,29.2,73104.25,37.1,-0.33726,0.00025,18.52266]
[1780062648422,29.2,73104.25,37.1,-0.33726,0.00025,18.52266]
[1780062648530,29.2,73104.25,37.1,-0.33726,0.00025,18.52266]
[1780062648552,29.2,73104.25,37.1,-0.33726,0.00025,18.52266]
[1780062648837,29.2,73104.25,37.1,-0.33726,0.00025,18.52266]
[1780062648885,29.2,73104.25,37.1,-0.33726,0.00025,18.52266]
[1780062649025,29.2,73104.25,37.1,-0.33726,0.00025,18.52266]
[1780062649060,29.2,73104.25,37.1,-0.33726,0.00025,18.52266]
[1780062649083,29.2,73104.25,37.1,-0.33726,0.00025,18.52266]
[1780062648902,29.2,73092.44,37.1,-0.34018,0.00025,18.58123]
[1780062649764,29.2,73092.44,37.1,-0.34018,0.00025,18.58123]
[1780062649766,29.2,73092.44,37.1,-0.34018,0.00025,18.58123]
[1780062649952,29.2,73091.91,37.1,-0.34031,0.00025,18.5838]
[1780062650112,29.2,73091.91,37.1,-0.34031,0.00025,18.5838]
[1780062650280,29.2,73091.91,37.1,-0.34031,0.00025,18.5838]
[1780062651018,29.2,73096.75,37.1,-0.33911,0.00025,18.55992]
[1780062653390,29.2,73097.64,37.1,-0.33889,0.00025,18.55549]
[1780062653415,29.2,73097.64,37.1,-0.33889,0.00025,18.55549]
[1780062654069,29.2,73100.65,37.1,-0.33814,0.00025,18.54048]
[1780062654123,29.2,73100.65,37.1,-0.33814,0.00025,18.54048]
[1780062657440,29.19,73102.71,37.1,-0.33763,0.00025,18.53013]
[1780062658002,29.19,73102.71,37.1,-0.33763,0.00025,18.53013]
[1780062660040,29.19,73098.27,37.1,-0.33872,0.00025,18.5521]
[1780062660291,29.19,73097.45,37.1,-0.33892,0.00025,18.55601]
[1780062660498,29.19,73097.45,37.1,-0.33892,0.00025,18.55601]
[1780062660874,29.19,73097.45,37.1,-0.33892,0.00025,18.55601]
[1780062661021,29.19,73103.55,37.1,-0.33741,0.00025,18.5256]
[1780062661520,29.19,73113.66,37.1,-0.33492,0.00025,18.47472]
[1780062663081,29.19,73113.66,37.1,-0.33492,0.00025,18.47472]
[1780062666981,29.19,73114.98,37.1,-0.33459,0.00025,18.46797]
[1780062667056,29.19,73114.98,37.1,-0.33459,0.00025,18.46797]
[1780062667563,29.19,73114.93,37.1,-0.3346,0.00025,18.46821]
[1780062668240,29.19,73110.09,37.1,-0.33579,0.00025,18.4927]
[1780062668571,29.19,73104.44,37.1,-0.33718,0.00025,18.52105]
[1780062669483,29.19,73104.44,37.1,-0.33718,0.00025,18.52105]
[1780062669489,29.19,73104.44,37.1,-0.33718,0.00025,18.52105]
[1780062669574,29.19,73104.44,37.1,-0.33718,0.00025,18.52105]
[1780062670033,29.19,73104.44,37.1,-0.33718,0.00025,18.52105]
[1780062670039,29.19,73097.87,37.1,-0.3388,0.00025,18.55375]
[1780062670509,29.19,73097.87,37.1,-0.3388,0.00025,18.55375]
[1780062674509,29.19,73089.9,37.1,-0.34077,0.00025,18.59297]
[1780062676664,29.19,73086.54,37.1,-0.3416,0.00025,18.60933]
[1780062676725,29.19,73086.54,37.1,-0.3416,0.00025,18.60933]
[1780062676749,29.19,73086.54,37.1,-0.3416,0.00025,18.60933]
[1780062677311,29.19,73086.24,37.1,-0.34168,0.00025,18.61074]
[1780062678249,29.19,73083.67,37.1,-0.34231,0.00025,18.6232]
[1780062681220,29.19,73083.81,37.1,-0.34227,0.00025,18.62236]
[1780062681471,29.19,73083.81,37.1,-0.34227,0.00025,18.62236]
[1780062681483,29.19,73083.81,37.1,-0.34227,0.00025,18.62236]
[1780062681558,29.19,73083.81,37.1,-0.34227,0.00025,18.62236]
[1780062681705,29.19,73083.81,37.1,-0.34227,0.00025,18.62236]
[1780062681907,29.19,73083.81,37.1,-0.34227,0.00025,18.62236]
[1780062681945,29.19,73083.81,37.1,-0.34227,0.00025,18.62236]
[1780062682107,29.19,73070.2,37.1,-0.34565,0.00025,18.68778]
[1780062682469,29.19,73070.2,37.1,-0.34565,0.00025,18.68778]
[1780062682878,29.19,73070.2,37.1,-0.34565,0.00025,18.68778]
[1780062683058,29.19,73070.2,37.1,-0.34565,0.00025,18.68778]
[1780062683508,29.19,73068.05,37.1,-0.34619,0.00025,18.698]
[1780062683512,29.19,73068.05,37.1,-0.34619,0.00025,18.698]
[1780062683839,29.19,73068.05,37.1,-0.34619,0.00025,18.698]
[1780062683845,29.19,73068.05,37.1,-0.34619,0.00025,18.698]
[1780062683852,29.19,73068.05,37.1,-0.34619,0.00025,18.698]
[1780062683888,29.19,73068.05,37.1,-0.34619,0.00025,18.698]
[1780062684113,29.19,73068.05,37.1,-0.34619,0.00025,18.698]
[1780062683942,29.19,73062.88,37.1,-0.34748,0.00025,18.72241]
[1780062684829,29.19,73062.88,37.1,-0.34748,0.00025,18.72241]
[1780062684834,29.19,73062.88,37.1,-0.34748,0.00025,18.72241]
[1780062684859,29.19,73052.7,37.1,-0.35002,0.00025,18.76995]
[1780062685146,29.19,73052.7,37.1,-0.35002,0.00025,18.76995]
[1780062687790,29.19,73050.63,37.1,-0.35054,0.00025,18.7795]
[1780062687941,29.19,73050.63,37.1,-0.35054,0.00025,18.7795]
[1780062688910,29.18,73049.23,37.1,-0.35089,0.00025,18.78593]
[1780062689045,29.18,73049.23,37.1,-0.35089,0.00025,18.78593]
[1780062691349,29.19,73043.96,37.1,-0.35222,0.00025,18.81023]
[1780062691433,29.19,73043.96,37.1,-0.35222,0.00025,18.81023]
[1780062691448,29.19,73043.96,37.1,-0.35222,0.00025,18.81023]
[1780062691495,29.19,73043.96,37.1,-0.35222,0.00025,18.81023]
[1780062692029,29.19,73050.27,37.1,-0.35061,0.00025,18.77712]
[1780062694288,29.19,73051.99,37.1,-0.35019,0.00025,18.76923]
[1780062696956,29.19,73052.26,37.1,-0.35012,0.00025,18.76804]
[1780062699057,29.19,73052.08,37.1,-0.35016,0.00025,18.76884]
[1780062700778,29.19,73052.38,37.1,-0.35009,0.00025,18.76748]
[1780062700797,29.19,73052.38,37.1,-0.35009,0.00025,18.76748]
[1780062701007,29.19,73052.38,37.1,-0.35009,0.00025,18.76748]
[1780062701020,29.19,73052.38,37.1,-0.35009,0.00025,18.76748]
[1780062701122,29.19,73052.11,37.1,-0.35016,0.00025,18.7688]
[1780062701534,29.19,73052.11,37.1,-0.35016,0.00025,18.7688]
[1780062702069,29.19,73052.11,37.1,-0.35016,0.00025,18.7688]
[1780062702678,29.19,73047.8,37.1,-0.35124,0.00025,18.78868]
[1780062703012,29.19,73047.8,37.1,-0.35124,0.00025,18.78868]
[1780062703196,29.19,73044.69,37.1,-0.35204,0.00025,18.80323]
[1780062703323,29.19,73044.69,37.1,-0.35204,0.00025,18.80323]
[1780062703329,29.19,73044.69,37.1,-0.35204,0.00025,18.80323]
[1780062703431,29.19,73044.69,37.1,-0.35204,0.00025,18.80323]
[1780062703580,29.19,73044.69,37.1,-0.35204,0.00025,18.80323]
[1780062703705,29.19,73044.69,37.1,-0.35204,0.00025,18.80323]
[1780062703709,29.19,73044.69,37.1,-0.35204,0.00025,18.80323]
[1780062703805,29.19,73044.69,37.1,-0.35204,0.00025,18.80323]
[1780062703811,29.19,73044.69,37.1,-0.35204,0.00025,18.80323]
[1780062704016,29.19,73044.69,37.1,-0.35204,0.00025,18.80323]
[1780062704066,29.19,73014.85,37.1,-0.35956,0.00025,18.93646]
[1780062704195,29.19,73014.85,37.1,-0.35956,0.00025,18.93646]
[1780062704884,29.19,73014.85,37.1,-0.35956,0.00025,18.93646]
[1780062705135,29.19,73014.85,37.1,-0.35956,0.00025,18.93646]
[1780062705078,29.2,73017.92,37.1,-0.35879,0.00025,18.92317]
[1780062705294,29.2,73017.92,37.1,-0.35879,0.00025,18.92317]
[1780062705945,29.2,73017.92,37.1,-0.35879,0.00025,18.92317]
[1780062706082,29.2,73017.92,37.1,-0.35879,0.00025,18.92317]
[1780062706149,29.2,73017.41,37.1,-0.35893,0.00025,18.92549]
[1780062706996,29.2,73017.41,37.1,-0.35893,0.00025,18.92549]
[1780062707059,29.2,73014.47,37.1,-0.35967,0.00025,18.93835]
[1780062707194,29.2,73014.47,37.1,-0.35967,0.00025,18.93835]
[1780062707273,29.2,73014.47,37.1,-0.35967,0.00025,18.93835]
[1780062707335,29.2,73014.47,37.1,-0.35967,0.00025,18.93835]
[1780062708002,29.2,73014.47,37.1,-0.35967,0.00025,18.93835]
[1780062708717,29.2,73012.66,37.1,-0.36014,0.00025,18.94627]
[1780062708895,29.2,73012.66,37.1,-0.36014,0.00025,18.94627]
[1780062709153,29.2,73012.66,37.1,-0.36014,0.00025,18.94627]
[1780062709337,29.2,73010.5,37.1,-0.36069,0.00025,18.95568]
[1780062709737,29.2,73010.5,37.1,-0.36069,0.00025,18.95568]
[1780062713387,29.2,73009.74,37.1,-0.36089,0.00025,18.95919]
[1780062715149,29.2,73009.52,37.1,-0.36095,0.00025,18.9602]
[1780062715728,29.2,73006.77,37.1,-0.36165,0.00025,18.97201]
[1780062715823,29.2,73006.77,37.1,-0.36165,0.00025,18.97201]
[1780062715874,29.2,73006.77,37.1,-0.36165,0.00025,18.97201]
[1780062715944,29.2,73006.77,37.1,-0.36165,0.00025,18.97201]
[1780062716033,29.2,73006.77,37.1,-0.36165,0.00025,18.97201]
[1780062716117,29.2,73004.38,37.1,-0.36226,0.00025,18.98228]
[1780062716637,29.2,73004.38,37.1,-0.36226,0.00025,18.98228]
[1780062716755,29.2,73004.38,37.1,-0.36226,0.00025,18.98228]
[1780062717146,29.2,73004.38,37.1,-0.36226,0.00025,18.98228]
[1780062717232,29.2,73002.26,37.1,-0.3628,0.00025,18.99137]
[1780062717695,29.2,73002.26,37.1,-0.3628,0.00025,18.99137]
[1780062717754,29.2,73002.26,37.1,-0.3628,0.00025,18.99137]
[1780062717953,29.2,73002.26,37.1,-0.3628,0.00025,18.99137]
[1780062718170,29.2,73002.26,37.1,-0.3628,0.00025,18.99137]
[1780062718812,29.21,73001.63,37.1,-0.36296,0.00025,18.9941]
[1780062721732,29.21,73002.33,37.1,-0.3628,0.00025,18.99137]
[1780062722071,29.21,73002.33,37.1,-0.3628,0.00025,18.99137]
[1780062722965,29.21,72991.04,37.1,-0.36567,0.00025,19.03896]
[1780062724596,29.21,72990.65,37.1,-0.36577,0.00025,19.04062]
[1780062724717,29.21,72990.65,37.1,-0.36577,0.00025,19.04062]
[1780062724747,29.21,72990.65,37.1,-0.36577,0.00025,19.04062]
[1780062724802,29.21,72990.65,37.1,-0.36577,0.00025,19.04062]
[1780062725154,29.21,72990.65,37.1,-0.36577,0.00025,19.04062]
[1780062725015,29.21,72986.33,37.1,-0.36688,0.00025,19.05854]
[1780062725755,29.21,72986.33,37.1,-0.36688,0.00025,19.05854]
[1780062725988,29.21,72986.33,37.1,-0.36688,0.00025,19.05854]
[1780062726162,29.21,72984.21,37.1,-0.36742,0.00025,19.06731]
[1780062726519,29.21,72984.21,37.1,-0.36742,0.00025,19.06731]
[1780062726733,29.21,72984.21,37.1,-0.36742,0.00025,19.06731]
[1780062727022,29.21,72984.21,37.1,-0.36742,0.00025,19.06731]
[1780062727035,29.21,72984.21,37.1,-0.36742,0.00025,19.06731]
[1780062727040,29.21,72984.21,37.1,-0.36742,0.00025,19.06731]
[1780062727126,29.21,72996.33,37.1,-0.36434,0.00025,19.01698]
[1780062727579,29.21,72996.33,37.1,-0.36434,0.00025,19.01698]
[1780062728025,29.21,73011.16,37.1,-0.36058,0.00025,18.95387]
[1780062729485,29.21,73014.66,37.1,-0.3597,0.00025,18.9388]
[1780062732124,29.22,73011.37,37.1,-0.36054,0.00025,18.95319]
[1780062732144,29.22,73011.37,37.1,-0.36054,0.00025,18.95319]
[1780062732225,29.22,73012.46,37.1,-0.36026,0.00025,18.94855]
[1780062732394,29.22,73012.46,37.1,-0.36026,0.00025,18.94855]
[1780062732522,29.22,73012.46,37.1,-0.36026,0.00025,18.94855]
[1780062732866,29.22,73012.46,37.1,-0.36026,0.00025,18.94855]
[1780062732925,29.22,73012.46,37.1,-0.36026,0.00025,18.94855]
[1780062732946,29.22,73012.46,37.1,-0.36026,0.00025,18.94855]
[1780062733128,29.22,73022.3,37.1,-0.35778,0.00025,18.90572]
[1780062733771,29.22,73022.3,37.1,-0.35778,0.00025,18.90572]
[1780062734119,29.22,73022.3,37.1,-0.35778,0.00025,18.90572]
[1780062734151,29.22,73022.3,37.1,-0.35778,0.00025,18.90572]
[1780062734177,29.22,73022.3,37.1,-0.35778,0.00025,18.90572]
[1780062734247,29.22,73022.3,37.1,-0.35778,0.00025,18.90572]
[1780062734068,29.22,73029.74,37.1,-0.35591,0.00025,18.87288]
[1780062734328,29.22,73029.74,37.1,-0.35591,0.00025,18.87288]
[1780062734720,29.22,73029.74,37.1,-0.35591,0.00025,18.87288]
[1780062735094,29.22,73029.74,37.1,-0.35591,0.00025,18.87288]
[1780062735075,29.22,73041.16,37.1,-0.35305,0.00025,18.82164]
[1780062737787,29.22,73044.07,37.1,-0.35233,0.00025,18.80871]
[1780062741055,29.23,73040.68,37.1,-0.3532,0.00025,18.82455]
[1780062741668,29.23,73039.37,37.1,-0.35354,0.00025,18.83061]
[1780062745110,29.23,73038.71,37.1,-0.35373,0.00025,18.83399]
[1780062747159,29.24,73032.19,37.1,-0.35538,0.00025,18.86361]
[1780062747231,29.24,73032.19,37.1,-0.35538,0.00025,18.86361]
[1780062747457,29.24,73032.19,37.1,-0.35538,0.00025,18.86361]
[1780062747773,29.24,73032.19,37.1,-0.35538,0.00025,18.86361]
[1780062748098,29.24,73032.19,37.1,-0.35538,0.00025,18.86361]
[1780062748734,29.24,73028.79,37.1,-0.35624,0.00025,18.87885]
[1780062751787,29.24,73029.85,37.1,-0.35597,0.00025,18.87019]
[1780062752662,29.24,73034.67,37.1,-0.35476,0.00025,18.84876]
[1780062753817,29.24,73035.06,37.1,-0.35467,0.00025,18.84712]
[1780062756368,29.25,73035.44,37.1,-0.35458,0.00025,18.84563]
[1780062760897,29.25,73031.54,37.1,-0.35558,0.00025,18.86349]
[1780062761645,29.25,73031.69,37.1,-0.35556,0.00025,18.86301]
[1780062762889,29.26,73031.21,37.1,-0.35568,0.00025,18.86524]
[1780062762961,29.26,73031.21,37.1,-0.35568,0.00025,18.86524]
[1780062763071,29.26,73031.21,37.1,-0.35568,0.00025,18.86524]
[1780062763211,29.26,73025.69,37.1,-0.35708,0.00025,18.88978]
[1780062763314,29.26,73025.69,37.1,-0.35708,0.00025,18.88978]
[1780062763885,29.26,73035.01,37.1,-0.35473,0.00025,18.84833]
[1780062765043,29.26,73035.01,37.1,-0.35473,0.00025,18.84833]
[1780062765076,29.26,73041.31,37.1,-0.35316,0.00025,18.82015]
[1780062768519,29.26,73045.05,37.1,-0.35223,0.00025,18.80328]
[1780062770969,29.26,73045.66,37.1,-0.35208,0.00025,18.80063]
[1780062770995,29.26,73046.25,37.1,-0.35194,0.00025,18.79807]
[1780062771295,29.26,73046.25,37.1,-0.35194,0.00025,18.79807]
[1780062771780,29.26,73046.25,37.1,-0.35194,0.00025,18.79807]
[1780062772061,29.26,73044.92,37.1,-0.35228,0.00025,18.80416]
[1780062773276,29.26,73043.58,37.1,-0.35261,0.00025,18.81026]
[1780062776766,29.27,73046.53,37.1,-0.35188,0.00025,18.797]
[1780062777544,29.27,73046.51,37.1,-0.3519,0.00025,18.79729]
[1780062777638,29.27,73039.94,37.1,-0.35354,0.00025,18.82711]
[1780062780935,29.27,73036.53,37.1,-0.35441,0.00025,18.84266]
[1780062780953,29.27,73036.53,37.1,-0.35441,0.00025,18.84266]
[1780062780995,29.27,73036.53,37.1,-0.35441,0.00025,18.84266]
[1780062781724,29.27,73036.53,37.1,-0.35442,0.00025,18.84284]
[1780062782067,29.27,73036.53,37.1,-0.35442,0.00025,18.84284]
[1780062783090,29.27,73032.06,37.1,-0.35555,0.00025,18.8629]
[1780062783145,29.27,73032.06,37.1,-0.35555,0.00025,18.8629]
[1780062784218,29.27,73022.01,37.1,-0.35808,0.00025,18.9074]
[1780062786214,29.27,73021.44,37.1,-0.35823,0.00025,18.90993]
[1780062786227,29.28,73020.88,37.1,-0.35837,0.00025,18.91242]
[1780062786425,29.28,73020.88,37.1,-0.35837,0.00025,18.91242]
[1780062786567,29.28,73020.88,37.1,-0.35837,0.00025,18.91242]
[1780062786794,29.28,73020.88,37.1,-0.35837,0.00025,18.91242]
[1780062787152,29.28,73020.88,37.1,-0.35837,0.00025,18.91242]
[1780062787218,29.28,73017.39,37.1,-0.35925,0.00025,18.9277]
[1780062787878,29.28,73017.39,37.1,-0.35925,0.00025,18.9277]
[1780062788219,29.28,73010.59,37.1,-0.36097,0.00025,18.95711]
[1780062788687,29.28,73010.59,37.1,-0.36097,0.00025,18.95711]
[1780062789058,29.28,73010.59,37.1,-0.36097,0.00025,18.95711]
[1780062789101,29.28,73005.72,37.1,-0.36221,0.00025,18.97796]
[1780062790173,29.28,73005.72,37.1,-0.36221,0.00025,18.97796]
[1780062790245,29.28,73004.31,37.1,-0.36256,0.00025,18.98399]
[1780062790681,29.28,73004.31,37.1,-0.36256,0.00025,18.98399]
[1780062791149,29.28,73004.31,37.1,-0.36256,0.00025,18.98399]
[1780062792923,29.28,73001.58,37.1,-0.36326,0.00025,18.99557]
[1780062793438,29.28,72999.74,37.1,-0.36373,0.00025,19.00337]
[1780062793440,29.28,72999.74,37.1,-0.36373,0.00025,19.00337]
[1780062794770,29.28,72999.25,37.1,-0.36385,0.00025,19.00548]
[1780062797679,29.28,72999.58,37.1,-0.36378,0.00025,19.00422]
[1780062797815,29.28,72999.58,37.1,-0.36378,0.00025,19.00422]
[1780062797823,29.28,72999.58,37.1,-0.36378,0.00025,19.00422]
[1780062797988,29.28,72999.58,37.1,-0.36378,0.00025,19.00422]
[1780062798413,29.28,73000.48,37.1,-0.36355,0.00025,19.00048]
[1780062798440,29.28,73000.48,37.1,-0.36355,0.00025,19.00048]
[1780062798451,29.28,73000.48,37.1,-0.36355,0.00025,19.00048]
[1780062798482,29.28,73000.48,37.1,-0.36355,0.00025,19.00048]
[1780062798512,29.28,73000.48,37.1,-0.36355,0.00025,19.00048]
[1780062798530,29.28,73000.48,37.1,-0.36355,0.00025,19.00048]
[1780062798584,29.28,73000.48,37.1,-0.36355,0.00025,19.00048]
[1780062799007,29.28,73000.48,37.1,-0.36355,0.00025,19.00048]
[1780062799237,29.28,73000.48,37.1,-0.36355,0.00025,19.00048]
[1780062799025,29.28,72980.07,37.1,-0.36873,0.00025,19.08487]
[1780062799376,29.28,72980.07,37.1,-0.36873,0.00025,19.08487]
[1780062799711,29.28,72980.07,37.1,-0.36873,0.00025,19.08487]
[1780062800213,29.28,72980.07,37.1,-0.36873,0.00025,19.08487]
[1780062800218,29.28,72975.15,37.1,-0.36998,0.00025,19.1047]
[1780062801824,29.28,72973.17,37.1,-0.37049,0.00025,19.11264]
[1780062801970,29.28,72973.17,37.1,-0.37049,0.00025,19.11264]
[1780062803072,29.28,72971.86,37.1,-0.37082,0.00026,19.11782]
[1780062803106,29.28,72973.11,37.1,-0.3705,0.00025,19.1128]
[1780062804442,29.28,72972.78,37.1,-0.37058,0.00025,19.11412]
[1780062808634,29.28,72976.11,37.1,-0.36974,0.00025,19.10079]
[1780062808719,29.28,72976.11,37.1,-0.36974,0.00025,19.10079]
[1780062808785,29.28,72976.11,37.1,-0.36974,0.00025,19.10079]
[1780062808797,29.28,72976.11,37.1,-0.36974,0.00025,19.10079]
[1780062808835,29.28,72976.11,37.1,-0.36974,0.00025,19.10079]
[1780062808976,29.28,72976.11,37.1,-0.36974,0.00025,19.10079]
[1780062809031,29.28,72976.11,37.1,-0.36974,0.00025,19.10079]
[1780062809230,29.28,72976.96,37.1,-0.36952,0.00025,19.09738]
[1780062809452,29.28,72976.96,37.1,-0.36952,0.00025,19.09738]
[1780062810037,29.28,72976.96,37.1,-0.36952,0.00025,19.09738]
[1780062810121,29.28,72965.53,37.1,-0.37244,0.00026,19.14297]
[1780062811230,29.28,72965.53,37.1,-0.37244,0.00026,19.14297]
[1780062811243,29.28,72965.53,37.1,-0.37244,0.00026,19.14297]
[1780062812598,29.28,72966.09,37.1,-0.37227,0.00026,19.1366]
[1780062813925,29.28,72965.82,37.1,-0.37234,0.00026,19.13767]
[1780062814650,29.28,72956.98,37.1,-0.3746,0.00026,19.17225]
[1780062816619,29.28,72954.86,37.1,-0.37514,0.00026,19.18042]
[1780062817947,29.28,72957.64,37.1,-0.37443,0.00026,19.16966]
[1780062818173,29.28,72960.56,37.1,-0.37368,0.00026,19.15827]
[1780062818619,29.28,72960.56,37.1,-0.37368,0.00026,19.15827]
[1780062821880,29.28,72963.77,37.1,-0.37286,0.00026,19.14565]
[1780062821903,29.28,72963.77,37.1,-0.37286,0.00026,19.14565]
[1780062822305,29.28,72968.35,37.1,-0.37169,0.00026,19.12754]
[1780062822383,29.28,72968.35,37.1,-0.37169,0.00026,19.12754]
[1780062822428,29.28,72968.35,37.1,-0.37169,0.00026,19.12754]
[1780062822576,29.28,72968.35,37.1,-0.37169,0.00026,19.12754]
[1780062823140,29.28,72968.35,37.1,-0.37169,0.00026,19.12754]
[1780062823238,29.28,72976.8,37.1,-0.36953,0.00025,19.09374]
[1780062827981,29.28,72976.45,37.1,-0.36962,0.00025,19.09511]
[1780062829668,29.28,72976.29,37.1,-0.36966,0.00025,19.09573]
[1780062829716,29.28,72976.29,37.1,-0.36966,0.00025,19.09573]
[1780062829782,29.28,72976.29,37.1,-0.36966,0.00025,19.09573]
[1780062829849,29.28,72976.29,37.1,-0.36966,0.00025,19.09573]
[1780062829891,29.28,72976.29,37.1,-0.36966,0.00025,19.09573]
[1780062830111,29.28,72976.29,37.1,-0.36966,0.00025,19.09573]
[1780062830297,29.28,72973.86,37.1,-0.37028,0.00025,19.1055]
[1780062830355,29.28,72973.86,37.1,-0.37028,0.00025,19.1055]
[1780062833222,29.28,72976.05,37.1,-0.36972,0.00025,19.09672]
[1780062833238,29.28,72976.05,37.1,-0.36972,0.00025,19.09672]
[1780062833401,29.28,72975.91,37.1,-0.36976,0.00025,19.09731]
[1780062833556,29.28,72975.91,37.1,-0.36976,0.00025,19.09731]
[1780062833565,29.28,72975.91,37.1,-0.36976,0.00025,19.09731]
[1780062833616,29.28,72975.91,37.1,-0.36976,0.00025,19.09731]
[1780062833657,29.28,72975.91,37.1,-0.36976,0.00025,19.09731]
[1780062834085,29.28,72984.02,37.1,-0.36769,0.00025,19.06443]
[1780062835345,29.28,72987.1,37.1,-0.36691,0.00025,19.0518]
[1780062835384,29.28,72987.1,37.1,-0.36691,0.00025,19.0518]
[1780062835459,29.28,72987.1,37.1,-0.36691,0.00025,19.0518]
[1780062836033,29.28,72987.1,37.1,-0.36691,0.00025,19.0518]
[1780062836134,29.28,72993.94,37.1,-0.36518,0.00025,19.02356]
[1780062840335,29.28,72997.96,37.1,-0.36417,0.00025,19.00691]
[1780062842291,29.28,72997.57,37.1,-0.36427,0.00025,19.00859]
[1780062842293,29.28,72999.09,37.1,-0.36389,0.00025,19.00232]
[1780062842451,29.28,72999.09,37.1,-0.36389,0.00025,19.00232]
[1780062842473,29.28,72999.09,37.1,-0.36389,0.00025,19.00232]
[1780062842561,29.28,72999.09,37.1,-0.36389,0.00025,19.00232]
[1780062842801,29.28,72999.09,37.1,-0.36389,0.00025,19.00232]
[1780062842820,29.28,72999.09,37.1,-0.36389,0.00025,19.00232]
[1780062842931,29.28,72999.09,37.1,-0.36389,0.00025,19.00232]
[1780062842979,29.28,72999.09,37.1,-0.36389,0.00025,19.00232]
[1780062842991,29.28,72999.09,37.1,-0.36389,0.00025,19.00232]
[1780062843234,29.28,72999.09,37.1,-0.36389,0.00025,19.00232]
[1780062843679,29.28,73003.12,37.1,-0.36287,0.00025,18.98535]
[1780062843789,29.28,73003.12,37.1,-0.36287,0.00025,18.98535]
[1780062843982,29.28,73003.12,37.1,-0.36287,0.00025,18.98535]
[1780062844020,29.28,73010.13,37.1,-0.3611,0.00025,18.95548]
[1780062846088,29.29,73007.98,37.1,-0.36164,0.00025,18.96472]
[1780062846830,29.29,73008.12,37.1,-0.36161,0.00025,18.96424]
[1780062847019,29.29,73008.12,37.1,-0.36161,0.00025,18.96424]
[1780062847662,29.29,73010.58,37.1,-0.361,0.00025,18.95377]
[1780062848006,29.29,73010.58,37.1,-0.361,0.00025,18.95377]
[1780062849278,29.29,73013.93,37.1,-0.36015,0.00025,18.93942]
[1780062849322,29.29,73010.0,37.1,-0.36115,0.00025,18.95639]
[1780062849415,29.29,73010.0,37.1,-0.36115,0.00025,18.95639]
[1780062850006,29.29,73010.0,37.1,-0.36115,0.00025,18.95639]
[1780062850082,29.29,73010.0,37.1,-0.36115,0.00025,18.95639]
[1780062851237,29.29,73010.04,37.1,-0.36114,0.00025,18.95628]
[1780062851269,29.29,73010.04,37.1,-0.36114,0.00025,18.95628]
[1780062851381,29.29,73006.55,37.1,-0.36203,0.00025,18.97124]
[1780062852122,29.29,73006.55,37.1,-0.36203,0.00025,18.97124]
[1780062852189,29.29,73014.04,37.1,-0.36014,0.00025,18.93918]
[1780062852440,29.29,73014.04,37.1,-0.36014,0.00025,18.93918]
[1780062855604,29.29,73008.62,37.1,-0.36151,0.00025,18.96258]
[1780062856053,29.29,73008.62,37.1,-0.36151,0.00025,18.96258]
[1780062856119,29.29,73008.62,37.1,-0.36151,0.00025,18.96258]
[1780062856305,29.29,73008.62,37.1,-0.36151,0.00025,18.96258]
[1780062856307,29.29,73002.42,37.1,-0.36309,0.00025,18.98902]
[1780062856761,29.29,73002.42,37.1,-0.36309,0.00025,18.98902]
[1780062860401,29.3,73003.03,37.1,-0.36294,0.00025,18.98658]
[1780062861110,29.3,73003.03,37.1,-0.36294,0.00025,18.98658]
[1780062861247,29.3,73003.03,37.1,-0.36294,0.00025,18.98658]
[1780062861312,29.3,73000.35,37.1,-0.36362,0.00025,18.99792]
[1780062861990,29.3,72991.34,37.1,-0.3659,0.00025,19.03553]
[1780062863127,29.3,72991.34,37.1,-0.3659,0.00025,19.03553]
[1780062863254,29.3,72991.34,37.1,-0.3659,0.00025,19.03553]
[1780062863268,29.3,72991.34,37.1,-0.3659,0.00025,19.03553]
[1780062863281,29.3,72991.34,37.1,-0.3659,0.00025,19.03553]
[1780062863951,29.3,72991.01,37.1,-0.36599,0.00025,19.03698]
[1780062864289,29.3,72985.66,37.1,-0.36735,0.00025,19.05903]
[1780062865817,29.3,72983.13,37.1,-0.368,0.00025,19.06937]
[1780062865823,29.3,72983.13,37.1,-0.368,0.00025,19.06937]
[1780062870960,29.3,72983.37,37.1,-0.36794,0.00025,19.06843]
[1780062870982,29.3,72983.37,37.1,-0.36794,0.00025,19.06843]
[1780062870986,29.3,72983.37,37.1,-0.36794,0.00025,19.06843]
[1780062870997,29.3,72983.37,37.1,-0.36794,0.00025,19.06843]
[1780062871040,29.3,72983.37,37.1,-0.36794,0.00025,19.06843]
[1780062871244,29.3,72983.37,37.1,-0.36794,0.00025,19.06843]
[1780062872062,29.3,72992.04,37.1,-0.36571,0.00025,19.02862]
[1780062874147,29.3,72992.55,37.1,-0.36559,0.00025,19.02656]
[1780062874310,29.3,72992.55,37.1,-0.36559,0.00025,19.02656]
[1780062874415,29.3,72992.95,37.1,-0.36549,0.00025,19.02493]
[1780062874923,29.3,72992.95,37.1,-0.36549,0.00025,19.02493]
[1780062875098,29.3,72992.95,37.1,-0.36549,0.00025,19.02493]
[1780062875180,29.3,73000.25,37.1,-0.36364,0.00025,18.99442]
[1780062877046,29.3,73003.49,37.1,-0.36282,0.00025,18.98084]
[1780062877098,29.3,73003.71,37.1,-0.36277,0.00025,18.97998]
[1780062879467,29.3,73004.28,37.1,-0.36263,0.00025,18.97764]
[1780062879841,29.3,73004.28,37.1,-0.36263,0.00025,18.97764]
[1780062881793,29.3,73006.48,37.1,-0.36208,0.00025,18.96839]
[1780062884108,29.31,73007.11,37.1,-0.36193,0.00025,18.9658]
[1780062885390,29.31,73006.93,37.1,-0.36198,0.00025,18.96667]
[1780062887175,29.31,73007.67,37.1,-0.36179,0.00025,18.96356]
[1780062887887,29.31,73007.59,37.1,-0.36182,0.00025,18.96395]
[1780062887901,29.31,73007.59,37.1,-0.36182,0.00025,18.96395]
[1780062888292,29.31,73007.59,37.1,-0.36182,0.00025,18.96395]
[1780062890258,29.31,73014.45,37.1,-0.36009,0.00025,18.93464]
[1780062890839,29.31,73013.78,37.1,-0.36026,0.00025,18.9376]
[1780062891242,29.31,73013.78,37.1,-0.36026,0.00025,18.9376]
[1780062891976,29.31,73011.11,37.1,-0.36094,0.00025,18.94914]
[1780062894074,29.31,73008.34,37.1,-0.36164,0.00025,18.96109]
[1780062894114,29.31,73008.34,37.1,-0.36164,0.00025,18.96109]
[1780062894244,29.31,73008.34,37.1,-0.36164,0.00025,18.96109]
[1780062894425,29.31,73009.51,37.1,-0.36135,0.00025,18.95614]
[1780062895241,29.31,73009.51,37.1,-0.36135,0.00025,18.95614]
[1780062895323,29.31,73009.51,37.1,-0.36135,0.00025,18.95614]
[1780062895453,29.31,73013.09,37.1,-0.36045,0.00025,18.94084]
[1780062899318,29.32,73015.79,37.1,-0.35978,0.00025,18.92939]
[1780062900388,29.32,73015.56,37.1,-0.35985,0.00025,18.93053]
[1780062900509,29.32,73015.56,37.1,-0.35985,0.00025,18.93053]
[1780062901262,29.32,73015.56,37.1,-0.35985,0.00025,18.93053]
[1780062901280,29.32,73015.56,37.1,-0.35985,0.00025,18.93053]
[1780062901357,29.32,73015.56,37.1,-0.35985,0.00025,18.93053]
[1780062901848,29.32,73014.37,37.1,-0.36015,0.00025,18.93574]
[1780062902055,29.32,73014.37,37.1,-0.36015,0.00025,18.93574]
[1780062902296,29.32,73024.57,37.1,-0.35758,0.00025,18.89138]
[1780062903008,29.32,73024.57,37.1,-0.35758,0.00025,18.89138]
[1780062903076,29.32,73024.57,37.1,-0.35758,0.00025,18.89138]
[1780062903094,29.32,73024.57,37.1,-0.35758,0.00025,18.89138]
[1780062903382,29.32,73024.57,37.1,-0.35758,0.00025,18.89138]
[1780062904452,29.32,73020.71,37.1,-0.35855,0.00025,18.90826]
[1780062904554,29.32,73020.71,37.1,-0.35855,0.00025,18.90826]
[1780062904590,29.32,73020.71,37.1,-0.35855,0.00025,18.90826]
[1780062904907,29.32,73019.43,37.1,-0.35888,0.00025,18.9139]
[1780062905323,29.32,73021.34,37.1,-0.3584,0.00025,18.90567]
[1780062907090,29.32,73021.76,37.1,-0.3583,0.00025,18.90388]
[1780062908006,29.32,73020.91,37.1,-0.35852,0.00025,18.9077]
[1780062908089,29.32,73020.91,37.1,-0.35852,0.00025,18.9077]
[1780062908096,29.32,73020.91,37.1,-0.35852,0.00025,18.9077]
[1780062908115,29.32,73020.91,37.1,-0.35852,0.00025,18.9077]
[1780062909612,29.32,73023.44,37.1,-0.35789,0.00025,18.89675]
[1780062909664,29.32,73023.44,37.1,-0.35789,0.00025,18.89675]
[1780062909681,29.32,73023.44,37.1,-0.35789,0.00025,18.89675]
[1780062909947,29.32,73023.44,37.1,-0.35789,0.00025,18.89675]
[1780062910016,29.32,73023.44,37.1,-0.35789,0.00025,18.89675]
[1780062910029,29.32,73023.44,37.1,-0.35789,0.00025,18.89675]
[1780062910126,29.32,73023.44,37.1,-0.35789,0.00025,18.89675]
[1780062910821,29.32,73024.61,37.1,-0.3576,0.00025,18.89168]
[1780062910852,29.32,73024.61,37.1,-0.3576,0.00025,18.89168]
[1780062911384,29.32,73024.61,37.1,-0.3576,0.00025,18.89168]
[1780062912372,29.33,73026.65,37.1,-0.35709,0.00025,18.88283]
[1780062912768,29.33,73026.65,37.1,-0.35709,0.00025,18.88283]
[1780062913379,29.33,73036.98,37.1,-0.3545,0.00025,18.83702]
[1780062913572,29.33,73036.98,37.1,-0.3545,0.00025,18.83702]
[1780062913639,29.33,73036.98,37.1,-0.3545,0.00025,18.83702]
[1780062913822,29.33,73036.98,37.1,-0.3545,0.00025,18.83702]
[1780062913827,29.33,73036.98,37.1,-0.3545,0.00025,18.83702]
[1780062914387,29.33,73050.37,37.1,-0.35115,0.00025,18.7764]
[1780062914662,29.33,73050.37,37.1,-0.35115,0.00025,18.7764]
[1780062915002,29.33,73050.37,37.1,-0.35115,0.00025,18.7764]
[1780062916132,29.33,73050.37,37.1,-0.35115,0.00025,18.77634]
[1780062917357,29.33,73051.72,37.1,-0.35081,0.00025,18.77019]
[1780062921419,29.33,73054.28,37.1,-0.35018,0.00025,18.7586]
[1780062922467,29.33,73054.22,37.1,-0.3502,0.00025,18.75892]
[1780062922470,29.33,73054.22,37.1,-0.3502,0.00025,18.75892]
[1780062923529,29.33,73052.81,37.1,-0.35055,0.00025,18.76536]
[1780062923531,29.33,73052.81,37.1,-0.35055,0.00025,18.76536]
[1780062923533,29.33,73052.81,37.1,-0.35055,0.00025,18.76536]
[1780062923575,29.33,73052.81,37.1,-0.35055,0.00025,18.76536]
[1780062924900,29.33,73048.5,37.1,-0.35162,0.00025,18.78499]
[1780062925806,29.33,73046.2,37.1,-0.35219,0.00025,18.79546]
[1780062927867,29.33,73042.06,37.1,-0.35323,0.00025,18.81416]
[1780062929166,29.33,73048.3,37.1,-0.35167,0.00025,18.78587]
[1780062930617,29.33,73051.69,37.1,-0.35082,0.00025,18.77037]
[1780062935713,29.33,73052.35,37.1,-0.35064,0.00025,18.7633]
[1780062935727,29.33,73052.35,37.1,-0.35064,0.00025,18.7633]
[1780062935905,29.33,73052.35,37.1,-0.35064,0.00025,18.7633]
[1780062935950,29.33,73052.35,37.1,-0.35064,0.00025,18.7633]
[1780062936229,29.33,73052.35,37.1,-0.35064,0.00025,18.7633]
[1780062936293,29.33,73052.53,37.1,-0.3506,0.00025,18.76249]
[1780062938291,29.33,73054.3,37.1,-0.35015,0.00025,18.75435]
[1780062938731,29.33,73057.86,37.1,-0.34926,0.00025,18.73781]
[1780062941577,29.33,73060.0,37.1,-0.34872,0.00025,18.72771]
[1780062947057,29.32,73063.12,37.1,-0.34793,0.00025,18.71297]
[1780062948864,29.32,73063.31,37.1,-0.34788,0.00025,18.71202]
[1780062948917,29.32,73063.31,37.1,-0.34788,0.00025,18.71202]
[1780062949376,29.32,73061.3,37.1,-0.34838,0.00025,18.72133]
[1780062949476,29.32,73061.3,37.1,-0.34838,0.00025,18.72133]
[1780062950401,29.32,73045.31,37.1,-0.35237,0.00025,18.79485]
[1780062950676,29.32,73045.31,37.1,-0.35237,0.00025,18.79485]
[1780062951042,29.32,73045.31,37.1,-0.35237,0.00025,18.79485]
[1780062953419,29.32,73042.35,37.1,-0.35311,0.00025,18.80821]
[1780062953422,29.32,73042.35,37.1,-0.35311,0.00025,18.80821]
[1780062954415,29.32,73043.77,37.1,-0.35275,0.00025,18.80171]
[1780062955130,29.32,73041.24,37.1,-0.35338,0.00025,18.8131]
[1780062955196,29.32,73041.24,37.1,-0.35338,0.00025,18.8131]
[1780062955410,29.32,73041.24,37.1,-0.35338,0.00025,18.8131]
[1780062955297,29.32,73039.37,37.1,-0.35384,0.00025,18.82147]
[1780062955676,29.32,73039.18,37.1,-0.35389,0.00025,18.82232]
[1780062958925,29.32,73039.88,37.1,-0.35372,0.00025,18.81925]
[1780062960396,29.32,73045.37,37.1,-0.35235,0.00025,18.79449]
[1780062960841,29.32,73045.37,37.1,-0.35235,0.00025,18.79449]
[1780062961211,29.32,73045.37,37.1,-0.35235,0.00025,18.79449]
[1780062961301,29.32,73046.52,37.1,-0.35206,0.00025,18.78925]
[1780062961491,29.32,73046.52,37.1,-0.35206,0.00025,18.78925]
[1780062962053,29.32,73054.57,37.1,-0.35005,0.00025,18.75238]
[1780062967456,29.32,73057.18,37.1,-0.34938,0.00025,18.74006]
[1780062968578,29.32,73057.22,37.1,-0.34937,0.00025,18.73982]
[1780062969162,29.32,73057.22,37.1,-0.34937,0.00025,18.73982]
[1780062970303,29.32,73055.74,37.1,-0.34973,0.00025,18.74655]
[1780062970435,29.32,73066.33,37.1,-0.3471,0.00025,18.69719]
[1780062972082,29.32,73067.12,37.1,-0.3469,0.00025,18.69347]
[1780062972215,29.32,73067.12,37.1,-0.3469,0.00025,18.69347]
[1780062972263,29.32,73067.12,37.1,-0.3469,0.00025,18.69347]
[1780062972423,29.32,73068.34,37.1,-0.34659,0.00025,18.68768]
[1780062972624,29.32,73068.34,37.1,-0.34659,0.00025,18.68768]
[1780062973322,29.31,73075.28,37.1,-0.34487,0.00025,18.65475]
[1780062975836,29.31,73077.84,37.1,-0.34423,0.00025,18.64249]
[1780062977776,29.31,73081.46,37.1,-0.34332,0.00025,18.62498]
[1780062978133,29.31,73081.46,37.1,-0.34332,0.00025,18.62498]
[1780062978230,29.31,73084.86,37.1,-0.34248,0.00025,18.60856]
[1780062980513,29.31,73088.62,37.1,-0.34155,0.00025,18.5903]
[1780062980903,29.31,73088.62,37.1,-0.34155,0.00025,18.5903]
[1780062980906,29.31,73088.62,37.1,-0.34155,0.00025,18.5903]
[1780062981175,29.31,73095.44,37.1,-0.33986,0.00025,18.55691]
[1780062982633,29.31,73096.25,37.1,-0.33966,0.00025,18.55289]
[1780062983119,29.31,73096.25,37.1,-0.33966,0.00025,18.55289]
[1780062988250,29.31,73094.22,37.1,-0.34014,0.00025,18.56259]
[1780062988257,29.31,73094.22,37.1,-0.34014,0.00025,18.56259]
[1780062988616,29.31,73093.79,37.1,-0.34024,0.00025,18.56456]
[1780062991165,29.31,73087.04,37.1,-0.34191,0.00025,18.59738]
[1780062991284,29.31,73087.04,37.1,-0.34191,0.00025,18.59738]
[1780062991406,29.31,73087.04,37.1,-0.34191,0.00025,18.59738]
[1780062991614,29.3,73086.96,37.1,-0.34189,0.00025,18.59333]
[1780062991942,29.3,73094.97,37.1,-0.33991,0.00025,18.55427]
[1780062992680,29.3,73094.97,37.1,-0.33991,0.00025,18.55427]
[1780062992949,29.3,73100.71,37.1,-0.33849,0.00025,18.5259]
[1780062993949,29.3,73100.71,37.1,-0.33849,0.00025,18.5259]
[1780062993956,29.3,73099.05,37.1,-0.3389,0.00025,18.53404]
[1780062995262,29.3,73099.05,37.1,-0.3389,0.00025,18.53404]
[1780062995274,29.3,73099.05,37.1,-0.3389,0.00025,18.53404]
[1780062995375,29.3,73092.65,37.1,-0.34047,0.00025,18.56536]
[1780062996014,29.3,73092.65,37.1,-0.34047,0.00025,18.56536]
[1780062996127,29.3,73092.65,37.1,-0.34047,0.00025,18.56536]
[1780062996131,29.3,73092.65,37.1,-0.34047,0.00025,18.56536]
[1780062997971,29.3,73084.19,37.1,-0.34256,0.00025,18.60628]
[1780063004472,29.29,73084.67,37.1,-0.34241,0.00025,18.60338]
[1780063005414,29.29,73076.4,37.1,-0.34444,0.00025,18.64278]
[1780063011068,29.28,73078.51,37.1,-0.34389,0.00025,18.6321]
[1780063015193,29.28,73084.07,37.1,-0.34248,0.00025,18.60469]
[1780063020715,29.27,73080.91,37.1,-0.34323,0.00025,18.61932]
[1780063020744,29.27,73080.91,37.1,-0.34323,0.00025,18.61932]
[1780063023352,29.27,73085.67,37.1,-0.34203,0.00025,18.59593]
[1780063023407,29.27,73085.67,37.1,-0.34203,0.00025,18.59593]
[1780063023460,29.27,73085.67,37.1,-0.34203,0.00025,18.59593]
[1780063023468,29.27,73084.56,37.1,-0.3423,0.00025,18.60119]
[1780063023834,29.27,73084.56,37.1,-0.3423,0.00025,18.60119]
[1780063024203,29.27,73084.56,37.1,-0.3423,0.00025,18.60119]
[1780063024240,29.26,73097.88,37.1,-0.339,0.00025,18.53588]
[1780063026877,29.26,73103.13,37.1,-0.33769,0.00025,18.50957]
[1780063027284,29.26,73103.13,37.1,-0.33769,0.00025,18.50957]
[1780063028964,29.26,73098.35,37.1,-0.33886,0.00025,18.53304]
[1780063029511,29.26,73098.35,37.1,-0.33886,0.00025,18.53304]
[1780063029249,29.26,73083.98,37.1,-0.34242,0.00025,18.60335]
[1780063029553,29.26,73083.98,37.1,-0.34242,0.00025,18.60335]
[1780063029824,29.26,73083.98,37.1,-0.34242,0.00025,18.60335]
[1780063029857,29.26,73083.98,37.1,-0.34242,0.00025,18.60335]
[1780063029876,29.26,73083.98,37.1,-0.34242,0.00025,18.60335]
[1780063030503,29.26,73076.38,37.1,-0.34429,0.00025,18.63977]
[1780063034382,29.26,73077.04,37.1,-0.34412,0.00025,18.6363]
[1780063035724,29.25,73077.08,37.1,-0.3441,0.00025,18.6359]
[1780063036298,29.25,73079.2,37.1,-0.34356,0.00025,18.62558]
[1780063041336,29.24,73078.86,37.1,-0.34361,0.00025,18.62656]
[1780063043397,29.24,73077.9,37.1,-0.34385,0.00025,18.63104]
[1780063043514,29.24,73082.69,37.1,-0.34265,0.00025,18.60781]
[1780063043989,29.24,73082.69,37.1,-0.34265,0.00025,18.60781]
[1780063044145,29.24,73082.69,37.1,-0.34265,0.00025,18.60781]
[1780063044433,29.24,73096.18,37.1,-0.3393,0.00025,18.54173]
[1780063046093,29.24,73098.51,37.1,-0.33872,0.00025,18.5301]
[1780063047365,29.24,73098.9,37.1,-0.33862,0.00025,18.52806]
[1780063047370,29.24,73098.9,37.1,-0.33862,0.00025,18.52806]
[1780063047430,29.24,73099.36,37.1,-0.3385,0.00025,18.52568]
[1780063049255,29.24,73098.23,37.1,-0.33877,0.00025,18.53115]
[1780063050037,29.23,73098.17,37.1,-0.33878,0.00025,18.53132]
[1780063050383,29.23,73098.17,37.1,-0.33878,0.00025,18.53132]
[1780063050501,29.23,73101.31,37.1,-0.338,0.00025,18.51561]
[1780063053958,29.23,73102.01,37.1,-0.33778,0.00025,18.50744]
[1780063055831,29.23,73099.79,37.1,-0.33831,0.00025,18.51821]
[1780063055834,29.23,73099.79,37.1,-0.33831,0.00025,18.51821]
[1780063056443,29.23,73100.27,37.1,-0.33819,0.00025,18.51568]
[1780063056618,29.23,73100.27,37.1,-0.33819,0.00025,18.51568]
[1780063056812,29.23,73100.27,37.1,-0.33819,0.00025,18.51568]
[1780063057884,29.22,73101.84,37.1,-0.33779,0.00025,18.50773]
[1780063058588,29.22,73101.13,37.1,-0.33796,0.00025,18.51116]
[1780063058642,29.22,73101.13,37.1,-0.33796,0.00025,18.51116]
[1780063060327,29.22,73097.37,37.1,-0.33889,0.00025,18.52969]
[1780063063091,29.22,73097.55,37.1,-0.33882,0.00025,18.52835]
[1780063063517,29.22,73105.82,37.1,-0.33677,0.00025,18.487]
[1780063068526,29.21,73109.7,37.1,-0.33579,0.00025,18.46697]
[1780063071118,29.21,73110.14,37.1,-0.33567,0.00025,18.46455]
[1780063071580,29.21,73114.67,37.1,-0.33455,0.00025,18.44153]
[1780063071597,29.21,73114.67,37.1,-0.33455,0.00025,18.44153]
[1780063071612,29.21,73114.67,37.1,-0.33455,0.00025,18.44153]
[1780063071931,29.21,73114.67,37.1,-0.33455,0.00025,18.44153]
[1780063072047,29.21,73114.67,37.1,-0.33455,0.00025,18.44153]
[1780063072555,29.21,73126.57,37.1,-0.33162,0.00025,18.38051]
[1780063074377,29.21,73126.57,37.1,-0.33162,0.00025,18.38039]
[1780063074615,29.21,73130.04,37.1,-0.33076,0.00025,18.36234]
[1780063075141,29.21,73130.04,37.1,-0.33076,0.00025,18.36234]
[1780063075340,29.21,73130.04,37.1,-0.33076,0.00025,18.36234]
[1780063076456,29.2,73128.31,37.1,-0.33118,0.00025,18.37113]
[1780063076479,29.2,73126.63,37.1,-0.33158,0.00025,18.37969]
[1780063080865,29.2,73126.03,37.1,-0.33171,0.00025,18.38226]
[1780063081049,29.2,73126.03,37.1,-0.33171,0.00025,18.38226]
[1780063081085,29.2,73126.03,37.1,-0.33171,0.00025,18.38226]
[1780063081271,29.2,73122.22,37.1,-0.33264,0.00025,18.40173]
[1780063083766,29.19,73117.64,37.1,-0.33375,0.00025,18.42487]
[1780063084104,29.19,73117.64,37.1,-0.33375,0.00025,18.42487]
[1780063084624,29.19,73115.43,37.1,-0.33429,0.00025,18.43612]
[1780063089610,29.19,73115.93,37.1,-0.33413,0.00025,18.43279]
[1780063092023,29.18,73114.53,37.1,-0.33446,0.00025,18.4396]
[1780063096078,29.18,73109.9,37.1,-0.33557,0.00025,18.4624]
[1780063096097,29.18,73109.9,37.1,-0.33557,0.00025,18.4624]
[1780063096283,29.18,73109.16,37.1,-0.33575,0.00025,18.46596]
[1780063096741,29.18,73101.48,37.1,-0.33764,0.00025,18.50434]
[1780063100063,29.17,73098.66,37.1,-0.33832,0.00025,18.51815]
[1780063102911,29.17,73099.71,37.1,-0.33805,0.00025,18.51253]
[1780063103906,29.17,73098.99,37.1,-0.33822,0.00025,18.51598]
[1780063109158,29.16,73096.46,37.1,-0.33881,0.00025,18.52785]
[1780063114867,29.15,73094.24,37.1,-0.33928,0.00025,18.53357]
[1780063116285,29.15,73094.24,37.1,-0.33928,0.00025,18.53357]
[1780063116337,29.15,73094.24,37.1,-0.33928,0.00025,18.53357]
[1780063116354,29.15,73094.24,37.1,-0.33928,0.00025,18.53357]
[1780063116627,29.15,73094.1,37.1,-0.33931,0.00025,18.53397]
[1780063118925,29.15,73085.73,37.1,-0.34137,0.00025,18.57482]
[1780063120370,29.15,73089.82,37.1,-0.34035,0.00025,18.55475]
[1780063125946,29.14,73092.35,37.1,-0.33967,0.00025,18.5412]
[1780063130981,29.13,73092.26,37.1,-0.33966,0.00025,18.5409]
[1780063131823,29.13,73092.26,37.1,-0.33966,0.00025,18.5409]
[1780063133196,29.13,73091.37,37.1,-0.33987,0.00025,18.54515]
[1780063134299,29.13,73091.39,37.1,-0.33986,0.00025,18.5449]
[1780063134334,29.12,73091.02,37.1,-0.33994,0.00025,18.54642]
[1780063140044,29.12,73089.67,37.1,-0.34025,0.00025,18.5525]
[1780063142894,29.11,73089.02,37.1,-0.34039,0.00025,18.55536]
[1780063143065,29.11,73083.71,37.1,-0.34171,0.00025,18.58142]
[1780063148400,29.11,73082.81,37.1,-0.34192,0.00025,18.58545]
[1780063149537,29.11,73081.9,37.1,-0.34214,0.00025,18.58971]
[1780063150115,29.11,73084.46,37.1,-0.34149,0.00025,18.57711]
[1780063151527,29.11,73084.46,37.1,-0.34149,0.00025,18.57711]
[1780063153201,29.1,73084.01,37.1,-0.34159,0.00025,18.57906]
[1780063153553,29.1,73084.01,37.1,-0.34159,0.00025,18.57906]
[1780063153638,29.1,73083.82,37.1,-0.34163,0.00025,18.57974]
[1780063153943,29.1,73083.82,37.1,-0.34163,0.00025,18.57974]
[1780063154144,29.1,73082.38,37.1,-0.34199,0.00025,18.58678]
[1780063156268,29.1,73081.61,37.1,-0.34217,0.00025,18.5904]
[1780063156419,29.1,73081.61,37.1,-0.34217,0.00025,18.5904]
[1780063156566,29.1,73082.05,37.1,-0.34205,0.00025,18.58797]
[1780063158119,29.1,73076.93,37.1,-0.34333,0.00025,18.61287]
[1780063163713,29.09,73073.04,37.1,-0.34427,0.00025,18.63104]
[1780063163755,29.09,73073.04,37.1,-0.34427,0.00025,18.63104]
[1780063163767,29.09,73073.04,37.1,-0.34427,0.00025,18.63104]
[1780063164291,29.09,73073.04,37.1,-0.34427,0.00025,18.63104]
[1780063164340,29.09,73068.04,37.1,-0.34552,0.00025,18.65492]
[1780063166114,29.09,73063.07,37.1,-0.34675,0.00025,18.67839]
[1780063166155,29.09,73063.07,37.1,-0.34675,0.00025,18.67839]
[1780063166245,29.09,73063.07,37.1,-0.34675,0.00025,18.67839]
[1780063167022,29.09,73060.73,37.1,-0.34733,0.00025,18.68936]
[1780063167975,29.09,73057.67,37.1,-0.34809,0.00025,18.70368]
[1780063168289,29.09,73057.67,37.1,-0.34809,0.00025,18.70368]
[1780063168593,29.08,73051.01,37.1,-0.34976,0.00025,18.73474]
[1780063169255,29.08,73039.13,37.1,-0.35276,0.00025,18.78955]
[1780063171613,29.08,73037.81,37.1,-0.35309,0.00025,18.7955]
[1780063172608,29.08,73037.63,37.1,-0.35309,0.00025,18.79186]
[1780063172581,29.08,73033.93,37.1,-0.35403,0.00025,18.80859]
[1780063174176,29.08,73032.52,37.1,-0.35438,0.00025,18.81497]
[1780063174290,29.08,73032.69,37.1,-0.35433,0.00025,18.81411]
[1780063174834,29.08,73032.69,37.1,-0.35433,0.00025,18.81411]
[1780063175006,29.08,73032.69,37.1,-0.35433,0.00025,18.81411]
[1780063176706,29.08,73031.11,37.1,-0.35472,0.00025,18.82108]
[1780063177492,29.08,73031.11,37.1,-0.35472,0.00025,18.82108]
[1780063181838,29.07,73029.96,37.1,-0.35499,0.00025,18.82586]
[1780063181851,29.07,73029.96,37.1,-0.35499,0.00025,18.82586]
[1780063185753,29.07,73028.13,37.1,-0.35544,0.00025,18.83382]
[1780063188911,29.07,73028.86,37.1,-0.35525,0.00025,18.83032]
[1780063194432,29.06,73028.79,37.1,-0.35524,0.00025,18.83022]
[1780063194847,29.06,73028.79,37.1,-0.35524,0.00025,18.83022]
[1780063195221,29.06,73028.79,37.1,-0.35524,0.00025,18.83022]
[1780063196703,29.06,73024.48,37.1,-0.35633,0.00025,18.8494]
[1780063196932,29.06,73024.48,37.1,-0.35633,0.00025,18.8494]
[1780063199270,29.06,73028.84,37.1,-0.35521,0.00025,18.82969]
[1780063199378,29.06,73028.84,37.1,-0.35521,0.00025,18.82969]
[1780063199679,29.06,73028.84,37.1,-0.35521,0.00025,18.82969]
[1780063199597,29.06,73038.49,37.1,-0.35277,0.00025,18.78585]
[1780063199905,29.06,73038.49,37.1,-0.35277,0.00025,18.78585]
[1780063200250,29.06,73038.49,37.1,-0.35277,0.00025,18.78585]
[1780063200468,29.06,73038.49,37.1,-0.35277,0.00025,18.78585]
[1780063201048,29.06,73041.84,37.1,-0.35192,0.00025,18.77048]
[1780063201099,29.06,73041.84,37.1,-0.35192,0.00025,18.77048]
[1780063201393,29.06,73041.84,37.1,-0.35192,0.00025,18.77048]
[1780063201677,29.06,73052.89,37.1,-0.34913,0.00025,18.71921]
[1780063202625,29.06,73055.47,37.1,-0.34848,0.00025,18.70697]
[1780063204595,29.05,73055.12,37.1,-0.34856,0.00025,18.70855]
[1780063204600,29.05,73055.12,37.1,-0.34856,0.00025,18.70855]
[1780063204693,29.05,73055.12,37.1,-0.34856,0.00025,18.70855]
[1780063204733,29.05,73055.32,37.1,-0.34851,0.00025,18.70755]
[1780063204816,29.05,73055.32,37.1,-0.34851,0.00025,18.70755]
[1780063205247,29.05,73055.32,37.1,-0.34851,0.00025,18.70755]
[1780063205516,29.05,73063.36,37.1,-0.34649,0.00025,18.66952]
[1780063206685,29.05,73063.36,37.1,-0.34649,0.00025,18.66952]
[1780063206733,29.05,73062.49,37.1,-0.3467,0.00025,18.67351]
[1780063206847,29.05,73062.49,37.1,-0.3467,0.00025,18.67351]
[1780063207166,29.05,73062.49,37.1,-0.3467,0.00025,18.67351]
[1780063207340,29.05,73062.49,37.1,-0.3467,0.00025,18.67351]
[1780063207387,29.05,73062.49,37.1,-0.3467,0.00025,18.67351]
[1780063207679,29.05,73044.86,37.1,-0.35113,0.00025,18.7561]
[1780063210643,29.05,73044.62,37.1,-0.35119,0.00025,18.7571]
[1780063210644,29.05,73044.62,37.1,-0.35119,0.00025,18.7571]
[1780063211326,29.05,73042.99,37.1,-0.3516,0.00025,18.76457]
[1780063212033,29.05,73042.44,37.1,-0.35173,0.00025,18.76704]
[1780063212067,29.05,73042.44,37.1,-0.35173,0.00025,18.76704]
[1780063212211,29.05,73042.44,37.1,-0.35173,0.00025,18.76704]
[1780063212886,29.05,73037.7,37.1,-0.35293,0.00025,18.78873]
[1780063213211,29.05,73037.7,37.1,-0.35293,0.00025,18.78873]
[1780063213952,29.05,73038.93,37.1,-0.35261,0.00025,18.78302]
[1780063214032,29.05,73038.93,37.1,-0.35261,0.00025,18.78302]
[1780063214137,29.05,73038.93,37.1,-0.35261,0.00025,18.78302]
[1780063215034,29.05,73039.57,37.1,-0.35245,0.00025,18.78002]
[1780063215035,29.05,73039.57,37.1,-0.35245,0.00025,18.78002]
[1780063220447,29.04,73039.17,37.1,-0.35253,0.00025,18.7815]
[1780063223150,29.04,73038.9,37.1,-0.35259,0.00025,18.78254]
[1780063223643,29.04,73046.21,37.1,-0.35074,0.00025,18.74879]
[1780063224147,29.04,73046.21,37.1,-0.35074,0.00025,18.74879]
[1780063225517,29.04,73045.76,37.1,-0.35085,0.00025,18.75083]
[1780063225720,29.04,73048.35,37.1,-0.3502,0.00025,18.73876]
[1780063225851,29.04,73048.35,37.1,-0.3502,0.00025,18.73876]
[1780063225935,29.04,73048.35,37.1,-0.3502,0.00025,18.73876]
[1780063226044,29.04,73048.35,37.1,-0.3502,0.00025,18.73876]
[1780063226668,29.04,73067.51,37.1,-0.34537,0.00025,18.64818]
[1780063227213,29.04,73067.51,37.1,-0.34537,0.00025,18.64818]
[1780063227688,29.04,73067.51,37.1,-0.34537,0.00025,18.64818]
[1780063227690,29.04,73067.51,37.1,-0.34537,0.00025,18.64818]
[1780063227701,29.04,73067.51,37.1,-0.34537,0.00025,18.64818]
[1780063227752,29.04,73067.27,37.1,-0.34543,0.00025,18.64926]
[1780063229959,29.04,73065.18,37.1,-0.34594,0.00025,18.65907]
[1780063232042,29.03,73072.86,37.1,-0.34398,0.00025,18.61769]
[1780063234027,29.03,73069.62,37.1,-0.34478,0.00025,18.63313]
[1780063238148,29.03,73070.89,37.1,-0.34445,0.00025,18.62669]
[1780063238754,29.03,73074.02,37.1,-0.34366,0.00025,18.61147]
[1780063239129,29.03,73074.02,37.1,-0.34366,0.00025,18.61147]
[1780063239469,29.03,73074.02,37.1,-0.34366,0.00025,18.61147]
[1780063239700,29.03,73074.02,37.1,-0.34366,0.00025,18.61147]
[1780063239720,29.03,73074.02,37.1,-0.34366,0.00025,18.61147]
[1780063239761,29.03,73077.25,37.1,-0.34285,0.00025,18.59568]
[1780063240220,29.03,73077.25,37.1,-0.34285,0.00025,18.59568]
[1780063240768,29.02,73083.61,37.1,-0.34125,0.00025,18.56442]
[1780063241691,29.02,73083.61,37.1,-0.34125,0.00025,18.56442]
[1780063242294,29.02,73083.61,37.1,-0.34125,0.00025,18.56442]
[1780063242556,29.02,73083.61,37.1,-0.34125,0.00025,18.56442]
[1780063244331,29.02,73084.18,37.1,-0.34109,0.00025,18.56121]
[1780063244419,29.02,73087.8,37.1,-0.34018,0.00025,18.54322]
[1780063244983,29.02,73087.8,37.1,-0.34018,0.00025,18.54322]
[1780063245410,29.02,73087.8,37.1,-0.34018,0.00025,18.54322]
[1780063246765,29.02,73087.4,37.1,-0.34027,0.00025,18.54507]
[1780063246836,29.02,73088.16,37.1,-0.34007,0.00025,18.54118]
[1780063246857,29.02,73088.16,37.1,-0.34007,0.00025,18.54118]
[1780063247295,29.02,73092.12,37.1,-0.33908,0.00025,18.52136]
[1780063249571,29.01,73098.19,37.1,-0.33755,0.00025,18.49068]
[1780063249883,29.01,73098.19,37.1,-0.33755,0.00025,18.49068]
[1780063249917,29.01,73097.62,37.1,-0.33769,0.00025,18.49354]
[1780063255745,29.01,73092.74,37.1,-0.33889,0.00025,18.51745]
[1780063258340,29.0,73093.12,37.1,-0.33878,0.00025,18.51524]
[1780063258348,29.0,73093.12,37.1,-0.33878,0.00025,18.51524]
[1780063258579,29.0,73083.14,37.1,-0.34126,0.00025,18.56458]
[1780063259213,29.0,73083.14,37.1,-0.34126,0.00025,18.56458]
[1780063259266,29.0,73083.14,37.1,-0.34126,0.00025,18.56458]
[1780063259783,28.99,73073.84,37.1,-0.34351,0.00025,18.6084]
[1780063260422,28.99,73073.84,37.1,-0.34351,0.00025,18.6084]
[1780063260762,28.97,73068.08,37.1,-0.34489,0.00025,18.63486]
[1780063260904,28.97,73068.08,37.1,-0.34489,0.00025,18.63486]
[1780063261113,28.97,73068.08,37.1,-0.34489,0.00025,18.63486]
[1780063261185,28.97,73068.08,37.1,-0.34489,0.00025,18.63486]
[1780063261285,28.97,73060.66,37.1,-0.34675,0.00025,18.67026]
[1780063262117,28.97,73060.66,37.1,-0.34675,0.00025,18.67026]
[1780063262414,28.97,73060.66,37.1,-0.34675,0.00025,18.67026]
[1780063262422,28.97,73060.66,37.1,-0.34675,0.00025,18.67026]
[1780063262428,28.97,73060.66,37.1,-0.34675,0.00025,18.67026]
[1780063262435,28.97,73060.66,37.1,-0.34675,0.00025,18.67026]
[1780063262721,28.97,73060.66,37.1,-0.34675,0.00025,18.67026]
[1780063262724,28.97,73058.97,37.1,-0.34717,0.00025,18.67817]
[1780063263635,28.97,73050.41,37.1,-0.34932,0.00025,18.71847]
[1780063265566,28.97,73045.77,37.1,-0.35048,0.00025,18.74001]
[1780063266754,28.97,73046.07,37.1,-0.3504,0.00025,18.73848]
[1780063266765,28.97,73046.07,37.1,-0.3504,0.00025,18.73848]
[1780063266814,28.97,73046.07,37.1,-0.3504,0.00025,18.73848]
[1780063266835,28.96,73045.13,37.1,-0.35063,0.00025,18.74272]
[1780063267019,28.96,73045.13,37.1,-0.35063,0.00025,18.74272]
[1780063267310,28.96,73045.13,37.1,-0.35063,0.00025,18.74272]
[1780063267388,28.96,73042.35,37.1,-0.35133,0.00025,18.75555]
[1780063268301,28.96,73031.18,37.1,-0.35416,0.00025,18.80677]
[1780063272505,28.96,73025.74,37.1,-0.35553,0.00025,18.83106]
[1780063275092,28.96,73024.55,37.1,-0.35583,0.00025,18.83633]
[1780063276685,28.96,73023.74,37.1,-0.35603,0.00025,18.83987]
[1780063277139,28.95,73022.78,37.1,-0.35626,0.00025,18.84399]
[1780063277616,28.95,73017.14,37.1,-0.35769,0.00026,18.86908]
[1780063279626,28.95,73020.05,37.1,-0.35695,0.00025,18.85612]
[1780063279645,28.95,73020.05,37.1,-0.35695,0.00025,18.85612]
[1780063280505,28.95,73021.1,37.1,-0.35667,0.00025,18.85121]
[1780063280576,28.95,73029.63,37.1,-0.3545,0.00025,18.81276]
[1780063283148,28.95,73031.65,37.1,-0.35398,0.00025,18.8034]
[1780063283173,28.95,73031.65,37.1,-0.35398,0.00025,18.8034]
[1780063284089,28.95,73024.79,37.1,-0.35572,0.00025,18.83434]
[1780063289178,28.94,73023.18,37.1,-0.35611,0.00025,18.84125]
[1780063290516,28.94,73023.32,37.1,-0.35606,0.00025,18.84044]
[1780063290968,28.94,73023.22,37.1,-0.35608,0.00025,18.8408]
[1780063293100,28.94,73016.21,37.1,-0.35784,0.00026,18.86781]
[1780063297783,28.93,73013.18,37.1,-0.35859,0.00026,18.88079]
[1780063297801,28.93,73013.18,37.1,-0.35859,0.00026,18.88079]
[1780063297971,28.93,73013.54,37.1,-0.35849,0.00026,18.87908]
[1780063301198,28.93,73010.73,37.1,-0.35919,0.00026,18.89116]
[1780063303149,28.92,73015.99,37.1,-0.35783,0.00026,18.86761]
[1780063308434,28.92,73011.83,37.1,-0.35888,0.00026,18.88567]
[1780063313247,28.91,73011.68,37.1,-0.35889,0.00026,18.88595]
[1780063313371,28.91,73011.68,37.1,-0.35889,0.00026,18.88595]
[1780063313765,28.91,73007.9,37.1,-0.35986,0.00026,18.90249]
[1780063314073,28.91,73007.9,37.1,-0.35986,0.00026,18.90249]
[1780063314744,28.91,73010.47,37.1,-0.3592,0.00026,18.89116]
[1780063318306,28.91,73011.69,37.1,-0.35888,0.00026,18.88563]
[1780063318514,28.91,73012.04,37.1,-0.35879,0.00026,18.88404]
[1780063320173,28.91,73014.84,37.1,-0.35807,0.00026,18.87157]
[1780063320222,28.91,73014.84,37.1,-0.35807,0.00026,18.87157]
[1780063320355,28.91,73014.84,37.1,-0.35807,0.00026,18.87157]
[1780063320654,28.91,73014.84,37.1,-0.35807,0.00026,18.87157]
[1780063320745,28.91,73009.14,37.1,-0.35952,0.00026,18.89667]
[1780063322193,28.91,73005.73,37.1,-0.36039,0.00026,18.91155]
[1780063325312,28.91,73005.55,37.1,-0.36043,0.00026,18.91223]
[1780063325601,28.91,73005.55,37.1,-0.36043,0.00026,18.91223]
[1780063325874,28.91,73005.72,37.1,-0.36039,0.00026,18.91147]
[1780063331434,28.9,73003.22,37.1,-0.361,0.00026,18.92189]
[1780063336440,28.9,73002.46,37.1,-0.36118,0.00026,18.92486]
[1780063340351,28.89,73002.17,37.1,-0.36123,0.00026,18.92579]
[1780063340379,28.89,73002.17,37.1,-0.36123,0.00026,18.92579]
[1780063340390,28.89,73002.17,37.1,-0.36123,0.00026,18.92579]
[1780063340568,28.89,73002.17,37.1,-0.36123,0.00026,18.92579]
[1780063340891,28.89,73001.03,37.1,-0.36152,0.00026,18.93065]
[1780063341119,28.89,73001.03,37.1,-0.36152,0.00026,18.93065]
[1780063341504,28.89,73007.05,37.1,-0.35997,0.00026,18.90436]
[1780063342997,28.89,73007.82,37.1,-0.35977,0.00026,18.90096]
[1780063343342,28.89,73007.82,37.1,-0.35977,0.00026,18.90096]
[1780063343518,28.89,73013.23,37.1,-0.35839,0.00026,18.87704]
[1780063343883,28.89,73013.23,37.1,-0.35839,0.00026,18.87704]
[1780063344734,28.89,73013.23,37.1,-0.35839,0.00026,18.87704]
[1780063344821,28.89,73014.27,37.1,-0.35812,0.00026,18.87235]
[1780063350126,28.88,73014.95,37.1,-0.35793,0.00026,18.86903]
[1780063350147,28.88,73014.95,37.1,-0.35793,0.00026,18.86903]
[1780063350315,28.88,73014.95,37.1,-0.35793,0.00026,18.86903]
[1780063350592,28.88,73014.95,37.1,-0.35793,0.00026,18.86903]
[1780063350832,28.88,73014.95,37.1,-0.35793,0.00026,18.86903]
[1780063350836,28.88,73014.95,37.1,-0.35793,0.00026,18.86903]
[1780063350855,28.88,73029.7,37.1,-0.35416,0.00025,18.80253]
[1780063351317,28.88,73029.7,37.1,-0.35416,0.00025,18.80253]
[1780063351392,28.88,73029.7,37.1,-0.35416,0.00025,18.80253]
[1780063351740,28.88,73029.7,37.1,-0.35416,0.00025,18.80253]
[1780063351761,28.88,73038.76,37.1,-0.35182,0.00025,18.75656]
[1780063356870,28.88,73042.03,37.1,-0.35097,0.00025,18.741]
[1780063357521,28.88,73043.48,37.1,-0.3506,0.00025,18.73414]
[1780063359869,28.88,73047.82,37.1,-0.34949,0.00025,18.71363]
[1780063360990,28.87,73048.96,37.1,-0.34919,0.00025,18.70814]
[1780063361486,28.87,73048.96,37.1,-0.34919,0.00025,18.70814]
[1780063361848,28.87,73048.96,37.1,-0.34919,0.00025,18.70814]
[1780063364643,28.87,73054.25,37.1,-0.34784,0.00025,18.68292]
[1780063364697,28.87,73054.25,37.1,-0.34784,0.00025,18.68292]
[1780063364885,28.87,73055.18,37.1,-0.3476,0.00025,18.67844]
[1780063364921,28.87,73055.18,37.1,-0.3476,0.00025,18.67844]
[1780063365874,28.87,73060.94,37.1,-0.34614,0.00025,18.65082]
[1780063366054,28.87,73060.94,37.1,-0.34614,0.00025,18.65082]
[1780063366684,28.87,73062.62,37.1,-0.34571,0.00025,18.64263]
[1780063371741,28.87,73061.35,37.1,-0.34601,0.00025,18.64833]
[1780063371819,28.87,73061.35,37.1,-0.34601,0.00025,18.64833]
[1780063371852,28.87,73061.35,37.1,-0.34601,0.00025,18.64833]
[1780063372258,28.86,73062.43,37.1,-0.34573,0.00025,18.64303]
[1780063372722,28.86,73062.43,37.1,-0.34573,0.00025,18.64303]
[1780063372726,28.86,73069.74,37.1,-0.34388,0.00025,18.60753]
[1780063373628,28.86,73069.74,37.1,-0.34388,0.00025,18.60753]
[1780063373733,28.86,73072.34,37.1,-0.34322,0.00025,18.59477]
[1780063374703,28.86,73072.34,37.1,-0.34322,0.00025,18.59477]
[1780063374740,28.85,73072.07,37.1,-0.34324,0.00025,18.59501]
[1780063375370,28.85,73072.07,37.1,-0.34324,0.00025,18.59501]
[1780063375378,28.85,73072.07,37.1,-0.34324,0.00025,18.59501]
[1780063376031,28.85,73071.96,37.1,-0.34326,0.00025,18.59548]
[1780063376369,28.85,73071.96,37.1,-0.34326,0.00025,18.59548]
[1780063376754,28.85,73072.49,37.1,-0.34313,0.00025,18.59282]
[1780063380392,28.84,73073.46,37.1,-0.34284,0.00025,18.58721]
[1780063380782,28.84,73070.06,37.1,-0.34369,0.00025,18.60377]
[1780063381555,28.84,73070.06,37.1,-0.34369,0.00025,18.60377]
[1780063381563,28.84,73070.06,37.1,-0.34369,0.00025,18.60377]
[1780063382244,28.84,73067.83,37.1,-0.34425,0.00025,18.6145]
[1780063382797,28.84,73069.32,37.1,-0.34387,0.00025,18.60712]
[1780063387365,28.84,73069.96,37.1,-0.34369,0.00025,18.60374]
[1780063387392,28.84,73069.96,37.1,-0.34369,0.00025,18.60374]
[1780063387430,28.84,73069.96,37.1,-0.34369,0.00025,18.60374]
[1780063387731,28.84,73069.96,37.1,-0.34369,0.00025,18.60374]
[1780063387739,28.84,73069.96,37.1,-0.34369,0.00025,18.60374]
[1780063387897,28.84,73069.96,37.1,-0.34369,0.00025,18.60374]
[1780063387840,28.83,73080.64,37.1,-0.34099,0.00025,18.55103]
[1780063389670,28.83,73084.71,37.1,-0.33997,0.00025,18.53068]
[1780063389674,28.83,73084.71,37.1,-0.33997,0.00025,18.53068]
[1780063390809,28.82,73086.49,37.1,-0.33948,0.00025,18.52091]
[1780063390853,28.82,73086.51,37.1,-0.33943,0.00025,18.52001]
[1780063391490,28.82,73086.51,37.1,-0.33943,0.00025,18.52001]
[1780063394864,28.79,73085.42,37.1,-0.33959,0.00025,18.52292]
[1780063395134,28.79,73083.01,37.1,-0.34018,0.00025,18.53482]
[1780063395139,28.79,73083.01,37.1,-0.34018,0.00025,18.53482]
[1780063395890,28.79,73072.47,37.1,-0.34284,0.00025,18.58691]
[1780063400925,28.77,73071.75,37.1,-0.34292,0.00025,18.5885]
[1780063405084,28.75,73070.34,37.1,-0.34319,0.00025,18.59363]
[1780063406736,28.75,73070.49,37.1,-0.34315,0.00025,18.59275]
[1780063408974,28.73,73066.32,37.1,-0.34412,0.00025,18.61146]
[1780063410835,28.73,73065.86,37.1,-0.34423,0.00025,18.61356]
[1780063411708,28.73,73065.77,37.1,-0.34424,0.00025,18.61369]
[1780063412094,28.73,73066.2,37.1,-0.34409,0.00025,18.60717]
[1780063412197,28.73,73066.2,37.1,-0.34409,0.00025,18.60717]
[1780063412269,28.73,73066.2,37.1,-0.34409,0.00025,18.60717]
[1780063412910,28.71,73059.44,37.1,-0.34572,0.00025,18.63832]
[1780063413227,28.71,73047.71,37.1,-0.34871,0.00025,18.6946]
[1780063414475,28.71,73047.71,37.1,-0.34871,0.00025,18.6946]
[1780063418460,28.68,73044.23,37.1,-0.34944,0.00026,18.70803]
[1780063418589,28.68,73044.23,37.1,-0.34944,0.00026,18.70803]
[1780063418891,28.67,73044.6,37.1,-0.34933,0.00026,18.70602]
[1780063419856,28.67,73044.6,37.1,-0.34933,0.00026,18.70602]
[1780063419957,28.67,73037.86,37.1,-0.35105,0.00026,18.73768]
[1780063420869,28.67,73037.86,37.1,-0.35105,0.00026,18.73768]
[1780063420891,28.67,73037.38,37.1,-0.35116,0.00026,18.73985]
[1780063420989,28.67,73037.38,37.1,-0.35116,0.00026,18.73985]
[1780063421213,28.67,73037.38,37.1,-0.35116,0.00026,18.73985]
[1780063421280,28.67,73037.38,37.1,-0.35116,0.00026,18.73985]
[1780063421893,28.67,73036.27,37.1,-0.35144,0.00026,18.74493]
[1780063423812,28.67,73028.89,37.1,-0.35332,0.00026,18.77905]
[1780063424210,28.67,73028.89,37.1,-0.35332,0.00026,18.77905]
[1780063427722,28.67,73030.11,37.1,-0.353,0.00026,18.7732]
[1780063429450,28.66,73025.49,37.1,-0.35417,0.00026,18.79423]
[1780063431386,28.66,73023.33,37.1,-0.35472,0.00026,18.80403]
[1780063431420,28.66,73023.33,37.1,-0.35472,0.00026,18.80403]
[1780063431746,28.66,73023.08,37.1,-0.35477,0.00026,18.80495]
[1780063432079,28.66,73023.08,37.1,-0.35477,0.00026,18.80495]
[1780063432480,28.66,73019.61,37.1,-0.35566,0.00026,18.82073]
[1780063436379,28.66,73015.14,37.1,-0.3568,0.00026,18.84087]
[1780063438260,28.65,73015.98,37.1,-0.35658,0.00026,18.83685]
[1780063438421,28.65,73015.98,37.1,-0.35658,0.00026,18.83685]
[1780063438429,28.65,73021.26,37.1,-0.35521,0.00026,18.81276]
[1780063442386,28.65,73023.27,37.1,-0.35469,0.00026,18.80338]
[1780063442611,28.65,73023.27,37.1,-0.35469,0.00026,18.80338]
[1780063442644,28.65,73023.03,37.1,-0.35474,0.00026,18.8043]
[1780063443467,28.65,73023.03,37.1,-0.35474,0.00026,18.8043]
[1780063445654,28.65,73024.09,37.1,-0.35446,0.00026,18.79935]
[1780063445821,28.65,73024.09,37.1,-0.35446,0.00026,18.79935]
[1780063445860,28.65,73024.18,37.1,-0.35443,0.00026,18.79877]
[1780063446907,28.65,73032.16,37.1,-0.35237,0.00026,18.76178]
[1780063447719,28.65,73032.16,37.1,-0.35237,0.00026,18.76178]
[1780063447927,28.64,73036.69,37.1,-0.35121,0.00026,18.74054]
[1780063448073,28.64,73036.69,37.1,-0.35121,0.00026,18.74054]
[1780063448536,28.64,73036.69,37.1,-0.35121,0.00026,18.74054]
[1780063448672,28.64,73043.15,37.1,-0.34955,0.00026,18.70997]
[1780063449090,28.64,73043.15,37.1,-0.34955,0.00026,18.70997]
[1780063449900,28.64,73043.15,37.1,-0.34955,0.00026,18.70997]
[1780063450465,28.64,73045.16,37.1,-0.34903,0.00026,18.70022]
[1780063453514,28.64,73051.38,37.1,-0.34742,0.00026,18.67016]
[1780063455664,28.64,73052.82,37.1,-0.34705,0.00026,18.66323]
[1780063460885,28.63,73056.64,37.1,-0.34606,0.00025,18.64438]
[1780063463557,28.63,73056.27,37.1,-0.34614,0.00025,18.6459]
[1780063463773,28.63,73056.27,37.1,-0.34614,0.00025,18.6459]
[1780063463785,28.63,73056.27,37.1,-0.34614,0.00025,18.6459]
[1780063463978,28.63,73056.27,37.1,-0.34614,0.00025,18.6459]
[1780063463972,28.63,73054.59,37.1,-0.34656,0.00026,18.65396]
[1780063464034,28.63,73054.59,37.1,-0.34656,0.00026,18.65396]
[1780063464903,28.63,73054.59,37.1,-0.34656,0.00026,18.65396]
[1780063464977,28.63,73064.2,37.1,-0.34411,0.00025,18.60704]
[1780063465078,28.63,73064.2,37.1,-0.34411,0.00025,18.60704]
[1780063465839,28.63,73069.59,37.1,-0.34273,0.00025,18.58038]
[1780063467560,28.63,73070.34,37.1,-0.34254,0.00025,18.57657]
[1780063471787,28.62,73067.48,37.1,-0.34325,0.00025,18.59042]
[1780063472020,28.62,73067.48,37.1,-0.34325,0.00025,18.59042]
[1780063473081,28.62,73063.46,37.1,-0.34424,0.00025,18.60572]
[1780063473436,28.62,73063.46,37.1,-0.34424,0.00025,18.60572]
[1780063475579,28.62,73056.88,37.1,-0.3459,0.00025,18.6376]
[1780063481131,28.55,73056.71,37.1,-0.34561,0.00026,18.63169]
[1780063481134,28.55,73056.71,37.1,-0.34561,0.00026,18.63169]
[1780063481145,28.55,73056.71,37.1,-0.34561,0.00026,18.63169]
[1780063481155,28.55,73056.71,37.1,-0.34561,0.00026,18.63169]
[1780063481164,28.55,73056.71,37.1,-0.34561,0.00026,18.63169]
[1780063481942,28.54,73049.67,37.1,-0.34738,0.00026,18.66521]
[1780063482283,28.54,73049.67,37.1,-0.34738,0.00026,18.66521]
[1780063482375,28.54,73049.67,37.1,-0.34738,0.00026,18.66521]
[1780063482455,28.54,73049.67,37.1,-0.34738,0.00026,18.66521]
[1780063482716,28.54,73055.9,37.1,-0.34578,0.00026,18.63493]
[1780063483663,28.54,73055.9,37.1,-0.34578,0.00026,18.63493]
[1780063484036,28.54,73055.9,37.1,-0.34578,0.00026,18.63493]
[1780063483919,28.54,73056.63,37.1,-0.34559,0.00026,18.63127]
[1780063485543,28.54,73063.38,37.1,-0.34385,0.00026,18.59796]
[1780063490578,28.53,73062.73,37.1,-0.344,0.00026,18.60067]
[1780063491110,28.53,73062.73,37.1,-0.344,0.00026,18.60067]
[1780063497627,28.53,73063.86,37.1,-0.34367,0.00026,18.59441]
[1780063502662,28.52,73064.39,37.1,-0.34351,0.00026,18.5913]
[1780063503190,28.52,73064.39,37.1,-0.34351,0.00026,18.5913]
[1780063504034,28.52,73064.39,37.1,-0.34351,0.00026,18.5913]
[1780063505655,28.52,73063.15,37.1,-0.34382,0.00026,18.59722]
[1780063510809,28.52,73063.71,37.1,-0.34366,0.00026,18.59401]
[1780063514368,28.51,73064.56,37.1,-0.34342,0.00026,18.58943]
[1780063514622,28.51,73064.56,37.1,-0.34342,0.00026,18.58943]
[1780063514728,28.51,73064.56,37.1,-0.34342,0.00026,18.58943]
[1780063514823,28.51,73064.56,37.1,-0.34342,0.00026,18.58943]
[1780063514826,28.51,73064.56,37.1,-0.34342,0.00026,18.58943]
[1780063515032,28.51,73064.56,37.1,-0.34342,0.00026,18.58943]
[1780063514915,28.51,73057.11,37.1,-0.34532,0.00026,18.62597]
[1780063516350,28.51,73055.93,37.1,-0.34562,0.00026,18.63162]
[1780063520353,28.51,73055.07,37.1,-0.34581,0.00026,18.63532]
[1780063520376,28.51,73055.07,37.1,-0.34581,0.00026,18.63532]
[1780063520414,28.51,73055.07,37.1,-0.34581,0.00026,18.63532]
[1780063520626,28.51,73055.07,37.1,-0.34581,0.00026,18.63532]
[1780063521085,28.51,73055.07,37.1,-0.34581,0.00026,18.63532]
[1780063521089,28.51,73055.07,37.1,-0.34581,0.00026,18.63532]
[1780063521009,28.5,73040.74,37.1,-0.34948,0.00026,18.70429]
[1780063521394,28.5,73040.74,37.1,-0.34948,0.00026,18.70429]
[1780063521427,28.5,73040.74,37.1,-0.34948,0.00026,18.70429]
[1780063521467,28.5,73040.74,37.1,-0.34948,0.00026,18.70429]
[1780063521717,28.5,73040.74,37.1,-0.34948,0.00026,18.70429]
[1780063521723,28.5,73040.74,37.1,-0.34948,0.00026,18.70429]
[1780063522026,28.5,73040.74,37.1,-0.34948,0.00026,18.70429]
[1780063522070,28.5,73033.39,37.1,-0.35137,0.00026,18.73901]
[1780063522564,28.5,73033.39,37.1,-0.35137,0.00026,18.73901]
[1780063524915,28.5,73036.17,37.1,-0.35064,0.00026,18.7257]
[1780063525144,28.5,73036.36,37.1,-0.35059,0.00026,18.72471]
[1780063525476,28.5,73036.36,37.1,-0.35059,0.00026,18.72471]
[1780063525572,28.5,73036.36,37.1,-0.35059,0.00026,18.72471]
[1780063525750,28.5,73036.36,37.1,-0.35059,0.00026,18.72471]
[1780063525784,28.5,73036.36,37.1,-0.35059,0.00026,18.72471]
[1780063525889,28.5,73036.36,37.1,-0.35059,0.00026,18.72471]
[1780063526465,28.5,73040.27,37.1,-0.34958,0.00026,18.70605]
[1780063526546,28.5,73040.27,37.1,-0.34958,0.00026,18.70605]
[1780063526672,28.5,73040.27,37.1,-0.34958,0.00026,18.70605]
[1780063526928,28.5,73040.27,37.1,-0.34958,0.00026,18.70605]
[1780063527176,28.5,73041.18,37.1,-0.34934,0.00026,18.70164]
[1780063527584,28.5,73041.18,37.1,-0.34934,0.00026,18.70164]
[1780063527679,28.5,73041.18,37.1,-0.34934,0.00026,18.70164]
[1780063527991,28.5,73041.18,37.1,-0.34934,0.00026,18.70164]
[1780063528182,28.5,73041.12,37.1,-0.34935,0.00026,18.70185]
[1780063528995,28.5,73041.12,37.1,-0.34935,0.00026,18.70185]
[1780063529191,28.5,73041.76,37.1,-0.34918,0.00026,18.69872]
[1780063529883,28.5,73043.36,37.1,-0.34877,0.00026,18.69097]
[1780063531261,28.49,73044.4,37.1,-0.34847,0.00026,18.68165]
[1780063532031,28.49,73044.4,37.1,-0.34847,0.00026,18.68165]
[1780063534838,28.49,73045.42,37.1,-0.34819,0.00026,18.67648]
[1780063538555,28.49,73045.78,37.1,-0.34808,0.00026,18.67443]
[1780063538807,28.49,73045.78,37.1,-0.34808,0.00026,18.67443]
[1780063544988,28.48,73041.91,37.1,-0.34905,0.00026,18.69237]
[1780063548132,28.48,73040.75,37.1,-0.34933,0.00026,18.69763]
[1780063548141,28.48,73040.75,37.1,-0.34933,0.00026,18.69763]
[1780063548269,28.48,73040.75,37.1,-0.34933,0.00026,18.69763]
[1780063548431,28.48,73040.75,37.1,-0.34933,0.00026,18.69763]
[1780063548473,28.48,73040.75,37.1,-0.34933,0.00026,18.69763]
[1780063548545,28.48,73040.75,37.1,-0.34933,0.00026,18.69763]
[1780063549033,28.48,73040.75,37.1,-0.34933,0.00026,18.69763]
[1780063549123,28.48,73033.89,37.1,-0.35109,0.00026,18.73014]
[1780063549339,28.48,73033.89,37.1,-0.35109,0.00026,18.73014]
[1780063549542,28.48,73033.89,37.1,-0.35109,0.00026,18.73014]
[1780063549591,28.48,73033.89,37.1,-0.35109,0.00026,18.73014]
[1780063549592,28.48,73033.89,37.1,-0.35109,0.00026,18.73014]
[1780063550033,28.48,73033.89,37.1,-0.35109,0.00026,18.73014]
[1780063550088,28.48,73029.33,37.1,-0.35227,0.00026,18.75151]
[1780063550174,28.48,73029.33,37.1,-0.35227,0.00026,18.75151]
[1780063550595,28.48,73029.33,37.1,-0.35227,0.00026,18.75151]
[1780063551031,28.48,73023.96,37.1,-0.35365,0.00026,18.7765]
[1780063551169,28.48,73023.96,37.1,-0.35365,0.00026,18.7765]
[1780063552074,28.48,73023.96,37.1,-0.35365,0.00026,18.7765]
[1780063552201,28.48,73023.2,37.1,-0.35384,0.00026,18.77994]
[1780063552290,28.48,73023.2,37.1,-0.35384,0.00026,18.77994]
[1780063552703,28.48,73023.2,37.1,-0.35384,0.00026,18.77994]
[1780063552721,28.48,73023.2,37.1,-0.35384,0.00026,18.77994]
[1780063552744,28.48,73023.2,37.1,-0.35384,0.00026,18.77994]
[1780063552864,28.48,73023.2,37.1,-0.35384,0.00026,18.77994]
[1780063552983,28.48,73023.2,37.1,-0.35384,0.00026,18.77994]
[1780063553045,28.47,73006.99,37.1,-0.35804,0.00026,18.85406]
[1780063553318,28.47,73006.99,37.1,-0.35804,0.00026,18.85406]
[1780063553625,28.47,73006.99,37.1,-0.35804,0.00026,18.85406]
[1780063554089,28.47,73006.99,37.1,-0.35804,0.00026,18.85406]
[1780063554107,28.47,73000.04,37.1,-0.35984,0.00026,18.88515]
[1780063554627,28.47,73000.04,37.1,-0.35984,0.00026,18.88515]
[1780063555391,28.47,72999.29,37.1,-0.36003,0.00026,18.88843]
[1780063555470,28.47,72999.29,37.1,-0.36003,0.00026,18.88843]
[1780063555473,28.47,72999.29,37.1,-0.36003,0.00026,18.88843]
[1780063555635,28.47,72999.29,37.1,-0.36003,0.00026,18.88843]
[1780063555640,28.47,72999.29,37.1,-0.36003,0.00026,18.88843]
[1780063557980,28.47,72999.29,37.1,-0.36003,0.00026,18.88831]
[1780063558032,28.47,72999.29,37.1,-0.36003,0.00026,18.88831]
[1780063558282,28.47,72996.11,37.1,-0.36085,0.00026,18.90236]
[1780063558446,28.47,72996.11,37.1,-0.36085,0.00026,18.90236]
[1780063558753,28.47,72996.11,37.1,-0.36085,0.00026,18.90236]
[1780063559092,28.47,72982.56,37.1,-0.36439,0.00026,18.96164]
[1780063560036,28.47,72982.56,37.1,-0.36439,0.00026,18.96164]
[1780063561985,28.47,72980.47,37.1,-0.36494,0.00026,18.9707]
[1780063562494,28.47,72981.47,37.1,-0.36468,0.00026,18.96644]
[1780063562502,28.47,72981.47,37.1,-0.36468,0.00026,18.96644]
[1780063562544,28.47,72981.47,37.1,-0.36468,0.00026,18.96644]
[1780063563121,28.47,72992.31,37.1,-0.36185,0.00026,18.91933]
[1780063563378,28.47,72992.31,37.1,-0.36185,0.00026,18.91933]
[1780063566722,28.47,72989.56,37.1,-0.36256,0.00026,18.9312]
[1780063566859,28.47,72989.56,37.1,-0.36256,0.00026,18.9312]
[1780063568861,28.47,72988.51,37.1,-0.36283,0.00026,18.93565]
[1780063568963,28.47,72987.07,37.1,-0.3632,0.00026,18.94188]
[1780063569216,28.47,72987.07,37.1,-0.3632,0.00026,18.94188]
[1780063569255,28.47,72987.07,37.1,-0.3632,0.00026,18.94188]
[1780063569630,28.47,72986.98,37.1,-0.36323,0.00026,18.94236]
[1780063570169,28.47,72981.82,37.1,-0.36458,0.00026,18.96471]
[1780063574058,28.47,72978.09,37.1,-0.36556,0.00026,18.98092]
[1780063576947,28.47,72977.51,37.1,-0.36572,0.00026,18.98351]
[1780063577930,28.48,72975.61,37.1,-0.36623,0.00026,18.99172]
[1780063577979,28.48,72975.35,37.1,-0.3663,0.00026,18.99287]
[1780063578515,28.48,72975.35,37.1,-0.3663,0.00026,18.99287]
[1780063578575,28.48,72975.35,37.1,-0.3663,0.00026,18.99287]
[1780063579474,28.48,72972.48,37.1,-0.36705,0.00026,19.00505]
[1780063579694,28.48,72972.48,37.1,-0.36705,0.00026,19.00505]
[1780063579729,28.48,72972.48,37.1,-0.36705,0.00026,19.00505]
[1780063579840,28.48,72972.48,37.1,-0.36705,0.00026,19.00505]
[1780063580244,28.48,72963.6,37.1,-0.36939,0.00026,19.04243]
[1780063581396,28.48,72963.6,37.1,-0.36939,0.00026,19.04243]
[1780063581671,28.48,72963.6,37.1,-0.36939,0.00026,19.04243]
[1780063581679,28.48,72963.6,37.1,-0.36939,0.00026,19.04243]
[1780063582749,28.48,72958.9,37.1,-0.37062,0.00026,19.06195]
[1780063584438,28.48,72957.5,37.1,-0.37099,0.00026,19.06773]
[1780063584621,28.48,72957.5,37.1,-0.37099,0.00026,19.06773]
[1780063584686,28.48,72957.5,37.1,-0.37099,0.00026,19.06773]
[1780063584706,28.48,72957.5,37.1,-0.37099,0.00026,19.06773]
[1780063584717,28.48,72957.5,37.1,-0.37099,0.00026,19.06773]
[1780063584864,28.48,72957.5,37.1,-0.37099,0.00026,19.06773]
[1780063584957,28.48,72957.5,37.1,-0.37099,0.00026,19.06773]
[1780063585037,28.48,72957.5,37.1,-0.37099,0.00026,19.06773]
[1780063585081,28.48,72956.83,37.1,-0.37117,0.00026,19.07053]
[1780063585204,28.48,72956.83,37.1,-0.37117,0.00026,19.07053]
[1780063585321,28.48,72956.83,37.1,-0.37117,0.00026,19.07053]
[1780063585753,28.48,72956.83,37.1,-0.37117,0.00026,19.07053]
[1780063585981,28.48,72956.83,37.1,-0.37117,0.00026,19.07053]
[1780063586032,28.48,72956.83,37.1,-0.37117,0.00026,19.07053]
[1780063586109,28.48,72948.91,37.1,-0.37326,0.00026,19.10278]
[1780063586497,28.48,72948.91,37.1,-0.37326,0.00026,19.10278]
[1780063586759,28.48,72948.91,37.1,-0.37326,0.00026,19.10278]
[1780063592028,28.48,72948.37,37.1,-0.37341,0.00026,19.10508]
[1780063592033,28.48,72948.37,37.1,-0.37341,0.00026,19.10508]
[1780063593031,28.48,72947.75,37.1,-0.37355,0.00026,19.10344]
[1780063595391,28.48,72947.42,37.1,-0.37364,0.00026,19.10482]
[1780063595405,28.48,72947.42,37.1,-0.37364,0.00026,19.10482]
[1780063596032,28.48,72947.42,37.1,-0.37364,0.00026,19.10482]
[1780063596427,28.48,72947.38,37.1,-0.37366,0.00026,19.10504]
[1780063596721,28.48,72947.38,37.1,-0.37366,0.00026,19.10504]
[1780063597784,28.49,72944.93,37.1,-0.3743,0.00026,19.11489]
[1780063598942,28.49,72944.53,37.1,-0.37441,0.00026,19.11651]
[1780063599499,28.49,72943.39,37.1,-0.37471,0.00026,19.12108]
[1780063601468,28.49,72936.92,37.1,-0.37642,0.00026,19.14673]
[1780063603795,28.49,72935.74,37.1,-0.37674,0.00026,19.15139]
[1780063604158,28.49,72935.74,37.1,-0.37674,0.00026,19.15139]
[1780063604163,28.49,72935.74,37.1,-0.37674,0.00026,19.15139]
[1780063604239,28.49,72934.26,37.1,-0.37713,0.00026,19.15719]
[1780063604280,28.49,72934.26,37.1,-0.37713,0.00026,19.15719]
[1780063604340,28.49,72934.26,37.1,-0.37713,0.00026,19.15719]
[1780063604954,28.49,72934.26,37.1,-0.37713,0.00026,19.15719]
[1780063605099,28.49,72934.26,37.1,-0.37713,0.00026,19.15719]
[1780063605980,28.49,72930.85,37.1,-0.37803,0.00026,19.17048]
[1780063606011,28.49,72930.85,37.1,-0.37803,0.00026,19.17048]
[1780063606059,28.49,72930.85,37.1,-0.37803,0.00026,19.17048]
[1780063606324,28.49,72929.14,37.1,-0.37848,0.00026,19.17709]
[1780063606379,28.49,72929.14,37.1,-0.37848,0.00026,19.17709]
[1780063606846,28.49,72929.14,37.1,-0.37848,0.00026,19.17709]
[1780063606858,28.49,72929.14,37.1,-0.37848,0.00026,19.17709]
[1780063606893,28.49,72929.14,37.1,-0.37848,0.00026,19.17709]
[1780063607095,28.49,72929.14,37.1,-0.37848,0.00026,19.17709]
[1780063606946,28.49,72927.86,37.1,-0.37882,0.00026,19.18205]
[1780063607246,28.49,72927.86,37.1,-0.37882,0.00026,19.18205]
[1780063607270,28.49,72927.86,37.1,-0.37882,0.00026,19.18205]
[1780063607514,28.49,72927.86,37.1,-0.37882,0.00026,19.18205]
[1780063607737,28.49,72927.86,37.1,-0.37882,0.00026,19.18205]
[1780063607949,28.49,72927.86,37.1,-0.37882,0.00026,19.18205]
[1780063608079,28.49,72913.87,37.1,-0.38253,0.00027,19.23521]
[1780063608472,28.49,72913.87,37.1,-0.38253,0.00027,19.23521]
[1780063609741,28.49,72913.15,37.1,-0.38272,0.00027,19.2379]
[1780063610409,28.48,72914.32,37.1,-0.3824,0.00027,19.23339]
[1780063610413,28.48,72914.32,37.1,-0.3824,0.00027,19.23339]
[1780063610420,28.48,72914.32,37.1,-0.3824,0.00027,19.23339]
[1780063610427,28.48,72914.32,37.1,-0.3824,0.00027,19.23339]
[1780063610459,28.48,72914.32,37.1,-0.3824,0.00027,19.23339]
[1780063610718,28.48,72914.32,37.1,-0.3824,0.00027,19.23339]
[1780063610782,28.48,72914.32,37.1,-0.3824,0.00027,19.23339]
[1780063610855,28.48,72914.32,37.1,-0.3824,0.00027,19.23339]
[1780063610888,28.48,72914.32,37.1,-0.3824,0.00027,19.23339]
[1780063610955,28.48,72914.32,37.1,-0.3824,0.00027,19.23339]
[1780063610967,28.48,72915.3,37.1,-0.38214,0.00027,19.22966]
[1780063611332,28.48,72915.3,37.1,-0.38214,0.00027,19.22966]
[1780063611356,28.48,72915.3,37.1,-0.38214,0.00027,19.22966]
[1780063611473,28.48,72915.3,37.1,-0.38214,0.00027,19.22966]
[1780063611764,28.48,72915.3,37.1,-0.38214,0.00027,19.22966]
[1780063612120,28.48,72921.09,37.1,-0.3806,0.00027,19.20776]
[1780063613621,28.48,72924.52,37.1,-0.37969,0.00027,19.19467]
[1780063613643,28.48,72924.52,37.1,-0.37969,0.00027,19.19467]
[1780063613712,28.48,72924.52,37.1,-0.37969,0.00027,19.19467]
[1780063613995,28.48,72924.52,37.1,-0.37969,0.00027,19.19467]
[1780063614097,28.48,72924.52,37.1,-0.37969,0.00027,19.19467]
[1780063614665,28.48,72926.03,37.1,-0.37929,0.00026,19.18887]
[1780063614892,28.48,72926.03,37.1,-0.37929,0.00026,19.18887]
[1780063614928,28.48,72926.03,37.1,-0.37929,0.00026,19.18887]
[1780063615298,28.48,72921.42,37.1,-0.38051,0.00027,19.20649]
[1780063615890,28.48,72921.42,37.1,-0.38051,0.00027,19.20649]
[1780063616694,28.48,72924.87,37.1,-0.3796,0.00027,19.19331]
[1780063616920,28.48,72924.87,37.1,-0.3796,0.00027,19.19331]
[1780063616973,28.48,72924.87,37.1,-0.3796,0.00027,19.19331]
[1780063618225,28.48,72925.8,37.1,-0.37935,0.00026,19.18974]
[1780063618286,28.48,72925.8,37.1,-0.37935,0.00026,19.18974]
[1780063618385,28.48,72925.8,37.1,-0.37935,0.00026,19.18974]
[1780063620364,28.48,72931.35,37.1,-0.37788,0.00026,19.1683]
[1780063620952,28.48,72931.35,37.1,-0.37788,0.00026,19.1683]
[1780063620969,28.48,72931.35,37.1,-0.37788,0.00026,19.1683]
[1780063621309,28.48,72928.21,37.1,-0.37871,0.00026,19.18048]
[1780063622130,28.48,72928.21,37.1,-0.37871,0.00026,19.18048]
[1780063621950,28.48,72918.7,37.1,-0.38124,0.00027,19.21683]
[1780063622243,28.48,72918.7,37.1,-0.38124,0.00027,19.21683]
[1780063622289,28.48,72918.7,37.1,-0.38124,0.00027,19.21683]
[1780063622392,28.48,72918.7,37.1,-0.38124,0.00027,19.21683]
[1780063622551,28.48,72918.7,37.1,-0.38124,0.00027,19.21683]
[1780063622595,28.48,72918.7,37.1,-0.38124,0.00027,19.21683]
[1780063622658,28.48,72918.7,37.1,-0.38124,0.00027,19.21683]
[1780063623080,28.48,72918.7,37.1,-0.38124,0.00027,19.21683]
[1780063623181,28.48,72918.7,37.1,-0.38124,0.00027,19.21683]
[1780063623148,28.48,72927.72,37.1,-0.37884,0.00026,19.18236]
[1780063623956,28.48,72927.72,37.1,-0.37884,0.00026,19.18236]
[1780063624094,28.48,72927.72,37.1,-0.37884,0.00026,19.18236]
[1780063624098,28.48,72927.72,37.1,-0.37884,0.00026,19.18236]
[1780063624951,28.48,72931.53,37.1,-0.37783,0.00026,19.16761]
[1780063625626,28.48,72927.24,37.1,-0.37897,0.00026,19.18423]
[1780063625786,28.48,72927.24,37.1,-0.37897,0.00026,19.18423]
[1780063625903,28.48,72927.24,37.1,-0.37897,0.00026,19.18423]
[1780063626180,28.48,72927.24,37.1,-0.37897,0.00026,19.18423]
[1780063626139,28.48,72916.53,37.1,-0.38181,0.00027,19.22502]
[1780063626513,28.48,72916.53,37.1,-0.38181,0.00027,19.22502]
[1780063626561,28.48,72916.53,37.1,-0.38181,0.00027,19.22502]
[1780063626642,28.48,72916.53,37.1,-0.38181,0.00027,19.22502]
[1780063627066,28.48,72916.53,37.1,-0.38181,0.00027,19.22502]
[1780063627096,28.48,72916.53,37.1,-0.38181,0.00027,19.22502]
[1780063627134,28.48,72916.53,37.1,-0.38181,0.00027,19.22502]
[1780063627161,28.48,72916.53,37.1,-0.38181,0.00027,19.22502]
[1780063627191,28.48,72907.32,37.1,-0.38426,0.00027,19.25928]
[1780063627256,28.48,72907.32,37.1,-0.38426,0.00027,19.25928]
[1780063627438,28.48,72907.32,37.1,-0.38426,0.00027,19.25928]
[1780063627737,28.48,72907.32,37.1,-0.38426,0.00027,19.25928]
[1780063627820,28.48,72907.32,37.1,-0.38426,0.00027,19.25928]
[1780063628006,28.48,72907.32,37.1,-0.38426,0.00027,19.25928]
[1780063628081,28.48,72907.32,37.1,-0.38426,0.00027,19.25928]
[1780063628089,28.48,72900.62,37.1,-0.38605,0.00027,19.28385]
[1780063628618,28.48,72900.62,37.1,-0.38605,0.00027,19.28385]
[1780063632503,28.49,72898.94,37.1,-0.38651,0.00027,19.29016]
[1780063632611,28.49,72898.94,37.1,-0.38651,0.00027,19.29016]
[1780063632693,28.49,72898.94,37.1,-0.38651,0.00027,19.29016]
[1780063632732,28.49,72898.94,37.1,-0.38651,0.00027,19.29016]
[1780063632806,28.49,72898.94,37.1,-0.38651,0.00027,19.29016]
[1780063633209,28.49,72901.96,37.1,-0.38571,0.00027,19.27928]
[1780063633972,28.49,72908.49,37.1,-0.38397,0.00027,19.25531]
[1780063634276,28.49,72908.49,37.1,-0.38397,0.00027,19.25531]
[1780063634283,28.49,72908.49,37.1,-0.38397,0.00027,19.25531]
[1780063635163,28.49,72908.49,37.1,-0.38397,0.00027,19.25531]
[1780063634634,28.49,72912.63,37.1,-0.38287,0.00027,19.23991]
[1780063635365,28.49,72912.63,37.1,-0.38287,0.00027,19.23991]
[1780063635623,28.49,72912.63,37.1,-0.38287,0.00027,19.23991]
[1780063635873,28.49,72912.63,37.1,-0.38287,0.00027,19.23991]
[1780063636124,28.49,72912.63,37.1,-0.38287,0.00027,19.23991]
[1780063636412,28.49,72915.54,37.1,-0.38209,0.00027,19.22899]
[1780063636427,28.49,72915.54,37.1,-0.38209,0.00027,19.22899]
[1780063636629,28.49,72915.54,37.1,-0.38209,0.00027,19.22899]
[1780063636799,28.49,72915.54,37.1,-0.38209,0.00027,19.22899]
[1780063638168,28.49,72911.93,37.1,-0.38305,0.00027,19.24246]
[1780063638394,28.49,72913.7,37.1,-0.38258,0.00027,19.23582]
[1780063640202,28.49,72914.96,37.1,-0.38224,0.00027,19.23108]
[1780063640289,28.49,72915.0,37.1,-0.38223,0.00027,19.2309]
[1780063641082,28.49,72915.0,37.1,-0.38223,0.00027,19.2309]
[1780063641910,28.48,72911.85,37.1,-0.38306,0.00027,19.24264]
[1780063642227,28.48,72907.03,37.1,-0.38434,0.00027,19.26044]
[1780063643594,28.48,72905.6,37.1,-0.38472,0.00027,19.26568]
[1780063643599,28.48,72905.6,37.1,-0.38472,0.00027,19.26568]
[1780063643605,28.48,72905.6,37.1,-0.38472,0.00027,19.26568]
[1780063643690,28.48,72905.6,37.1,-0.38472,0.00027,19.26568]
[1780063643691,28.48,72905.6,37.1,-0.38472,0.00027,19.26568]
[1780063643999,28.48,72905.6,37.1,-0.38472,0.00027,19.26568]
[1780063644033,28.48,72905.6,37.1,-0.38472,0.00027,19.26568]
[1780063644142,28.48,72905.6,37.1,-0.38472,0.00027,19.26568]
[1780063644423,28.48,72904.33,37.1,-0.38506,0.00027,19.2703]
[1780063644612,28.48,72904.33,37.1,-0.38506,0.00027,19.2703]
[1780063644673,28.48,72904.33,37.1,-0.38506,0.00027,19.2703]
[1780063644922,28.48,72904.33,37.1,-0.38506,0.00027,19.2703]
[1780063645247,28.48,72904.33,37.1,-0.38506,0.00027,19.2703]
[1780063644981,28.48,72897.97,37.1,-0.38676,0.00027,19.29347]
[1780063646873,28.49,72896.04,37.1,-0.38728,0.00027,19.30046]
[1780063646936,28.49,72896.89,37.1,-0.38705,0.00027,19.29746]
[1780063651886,28.49,72894.98,37.1,-0.38755,0.00027,19.30023]
[1780063651901,28.49,72894.98,37.1,-0.38755,0.00027,19.30023]
[1780063653903,28.49,72889.89,37.1,-0.3889,0.00027,19.31833]
[1780063655524,28.49,72890.45,37.1,-0.38875,0.00027,19.31634]
[1780063655782,28.49,72896.68,37.1,-0.38709,0.00027,19.29413]
[1780063657431,28.49,72896.59,37.1,-0.38712,0.00027,19.29447]
[1780063662832,28.49,72890.53,37.1,-0.38873,0.00027,19.31606]
[1780063665177,28.49,72883.37,37.1,-0.39065,0.00027,19.34117]
[1780063670890,28.49,72883.34,37.1,-0.39065,0.00027,19.34116]
[1780063674231,28.49,72884.16,37.1,-0.39042,0.00027,19.33827]
[1780063676344,28.48,72887.98,37.1,-0.3894,0.00027,19.32486]
[1780063681100,28.48,72885.42,37.1,-0.39008,0.00027,19.33379]
[1780063681971,28.48,72894.87,37.1,-0.38756,0.00027,19.30035]
[1780063682582,28.48,72894.87,37.1,-0.38756,0.00027,19.30035]
[1780063683876,28.48,72896.63,37.1,-0.38709,0.00027,19.29404]
[1780063684963,28.48,72892.95,37.1,-0.38807,0.00027,19.30721]
[1780063685984,28.48,72893.32,37.1,-0.38797,0.00027,19.30589]
[1780063686141,28.48,72893.32,37.1,-0.38797,0.00027,19.30589]
[1780063686150,28.48,72893.32,37.1,-0.38797,0.00027,19.30589]
[1780063686564,28.48,72897.9,37.1,-0.38675,0.00027,19.28948]
[1780063686601,28.48,72897.9,37.1,-0.38675,0.00027,19.28948]
[1780063687138,28.48,72897.9,37.1,-0.38675,0.00027,19.28948]
[1780063687151,28.48,72897.9,37.1,-0.38675,0.00027,19.28948]
[1780063687256,28.48,72897.9,37.1,-0.38675,0.00027,19.28948]
[1780063687226,28.48,72907.23,37.1,-0.38426,0.00027,19.25549]
[1780063687744,28.48,72907.23,37.1,-0.38426,0.00027,19.25549]
[1780063688205,28.48,72907.23,37.1,-0.38426,0.00027,19.25549]
[1780063688240,28.48,72901.19,37.1,-0.38587,0.00027,19.27761]
[1780063688460,28.48,72901.19,37.1,-0.38587,0.00027,19.27761]
[1780063690028,28.48,72901.44,37.1,-0.38581,0.00027,19.27672]
[1780063691563,28.48,72895.3,37.1,-0.38745,0.00027,19.29889]
[1780063693897,28.48,72894.83,37.1,-0.38757,0.00027,19.30058]
[1780063695563,28.48,72889.47,37.1,-0.389,0.00027,19.31961]
[1780063699304,28.48,72876.67,37.1,-0.39242,0.00027,19.36404]
[1780063700291,28.48,72870.45,37.1,-0.39409,0.00027,19.38509]
[1780063700453,28.48,72870.45,37.1,-0.39409,0.00027,19.38509]
[1780063700461,28.48,72870.45,37.1,-0.39409,0.00027,19.38509]
[1780063700463,28.48,72870.45,37.1,-0.39409,0.00027,19.38509]
[1780063700478,28.48,72870.45,37.1,-0.39409,0.00027,19.38509]
[1780063700975,28.48,72870.45,37.1,-0.39409,0.00027,19.38509]
[1780063701145,28.48,72870.45,37.1,-0.39409,0.00027,19.38509]
[1780063701182,28.48,72865.33,37.1,-0.39546,0.00027,19.4022]
[1780063701981,28.48,72865.33,37.1,-0.39546,0.00027,19.4022]
[1780063702287,28.48,72865.33,37.1,-0.39546,0.00027,19.4022]
[1780063702394,28.48,72868.15,37.1,-0.3947,0.00027,19.39279]
[1780063702624,28.48,72868.15,37.1,-0.3947,0.00027,19.39279]
[1780063705111,28.48,72869.75,37.1,-0.39427,0.00027,19.38741]
[1780063705824,28.48,72868.96,37.1,-0.39448,0.00027,19.39005]
[1780063705950,28.48,72868.96,37.1,-0.39448,0.00027,19.39005]
[1780063706050,28.48,72868.96,37.1,-0.39448,0.00027,19.39005]
[1780063706194,28.48,72868.96,37.1,-0.39448,0.00027,19.39005]
[1780063706270,28.48,72868.96,37.1,-0.39448,0.00027,19.39005]
[1780063706261,28.48,72860.89,37.1,-0.39665,0.00027,19.4168]
[1780063707093,28.48,72860.89,37.1,-0.39665,0.00027,19.4168]
[1780063707335,28.48,72858.78,37.1,-0.39722,0.00027,19.42368]
[1780063708066,28.48,72858.78,37.1,-0.39722,0.00027,19.42368]
[1780063708115,28.48,72858.78,37.1,-0.39722,0.00027,19.42368]
[1780063710234,28.48,72858.33,37.1,-0.39733,0.00027,19.4251]
[1780063710260,28.48,72858.33,37.1,-0.39733,0.00027,19.4251]
[1780063710308,28.48,72858.33,37.1,-0.39733,0.00027,19.4251]
[1780063710317,28.48,72858.33,37.1,-0.39733,0.00027,19.4251]
[1780063710339,28.48,72855.11,37.1,-0.3982,0.00027,19.43552]
[1780063710357,28.48,72855.11,37.1,-0.3982,0.00027,19.43552]
[1780063710372,28.48,72855.11,37.1,-0.3982,0.00027,19.43552]
[1780063710391,28.48,72855.11,37.1,-0.3982,0.00027,19.43552]
[1780063711187,28.48,72855.11,37.1,-0.3982,0.00027,19.43552]
[1780063711238,28.47,72849.91,37.1,-0.39956,0.00027,19.44783]
[1780063712021,28.47,72849.91,37.1,-0.39956,0.00027,19.44783]
[1780063712737,28.47,72849.53,37.1,-0.39965,0.00027,19.44892]
[1780063712745,28.47,72849.53,37.1,-0.39965,0.00027,19.44892]
[1780063714115,28.47,72849.93,37.1,-0.39953,0.00027,19.44752]
[1780063715470,28.47,72846.56,37.1,-0.40044,0.00027,19.45819]
[1780063717197,28.47,72846.2,37.1,-0.40054,0.00027,19.45932]
[1780063717222,28.47,72846.2,37.1,-0.40054,0.00027,19.45932]
[1780063717286,28.47,72846.2,37.1,-0.40054,0.00027,19.45932]
[1780063718256,28.47,72845.21,37.1,-0.4008,0.00027,19.46243]
[1780063720138,28.46,72849.68,37.1,-0.39959,0.00027,19.44823]
[1780063720516,28.46,72849.62,37.1,-0.39961,0.00027,19.44841]
[1780063721077,28.46,72849.62,37.1,-0.39961,0.00027,19.44841]
[1780063722593,28.46,72847.0,37.1,-0.40031,0.00027,19.45669]
[1780063723007,28.46,72847.0,37.1,-0.40031,0.00027,19.45669]
[1780063726088,28.46,72847.82,37.1,-0.40009,0.00027,19.45406]
[1780063727616,28.46,72842.41,37.1,-0.40155,0.00027,19.47105]
[1780063727816,28.46,72842.41,37.1,-0.40155,0.00027,19.47105]
[1780063727916,28.46,72842.41,37.1,-0.40155,0.00027,19.47105]
[1780063729437,28.46,72836.78,37.1,-0.40308,0.00027,19.48858]
[1780063729503,28.46,72836.78,37.1,-0.40308,0.00027,19.48858]
[1780063729504,28.46,72836.78,37.1,-0.40308,0.00027,19.48858]
[1780063729544,28.46,72836.78,37.1,-0.40308,0.00027,19.48858]
[1780063729644,28.46,72836.78,37.1,-0.40308,0.00027,19.48858]
[1780063729710,28.46,72836.78,37.1,-0.40308,0.00027,19.48858]
[1780063729874,28.46,72836.78,37.1,-0.40308,0.00027,19.48858]
[1780063729944,28.46,72836.78,37.1,-0.40308,0.00027,19.48858]
[1780063730063,28.46,72836.78,37.1,-0.40308,0.00027,19.48858]
[1780063730187,28.46,72836.78,37.1,-0.40308,0.00027,19.48858]
[1780063730215,28.46,72836.78,37.1,-0.40308,0.00027,19.48858]
[1780063730347,28.46,72836.78,37.1,-0.40308,0.00027,19.48858]
[1780063730349,28.47,72808.85,37.1,-0.41065,0.00027,19.57092]
[1780063730419,28.47,72808.85,37.1,-0.41065,0.00027,19.57092]
[1780063730574,28.47,72808.85,37.1,-0.41065,0.00027,19.57092]
[1780063731019,28.47,72808.85,37.1,-0.41065,0.00027,19.57092]
[1780063731188,28.47,72808.85,37.1,-0.41065,0.00027,19.57092]
[1780063731326,28.47,72796.94,37.1,-0.41388,0.00027,19.6038]
[1780063731445,28.47,72796.94,37.1,-0.41388,0.00027,19.6038]
[1780063731496,28.47,72796.94,37.1,-0.41388,0.00027,19.6038]
[1780063731715,28.47,72796.94,37.1,-0.41388,0.00027,19.6038]
[1780063731788,28.47,72796.94,37.1,-0.41388,0.00027,19.6038]
[1780063731829,28.47,72796.94,37.1,-0.41388,0.00027,19.6038]
[1780063731893,28.47,72796.94,37.1,-0.41388,0.00027,19.6038]
[1780063732277,28.47,72796.94,37.1,-0.41388,0.00027,19.6038]
[1780063732334,28.48,72792.34,37.1,-0.41516,0.00027,19.61638]
[1780063732732,28.48,72792.34,37.1,-0.41516,0.00027,19.61638]
[1780063732736,28.48,72792.34,37.1,-0.41516,0.00027,19.61638]
[1780063732942,28.48,72792.34,37.1,-0.41516,0.00027,19.61638]
[1780063734134,28.48,72790.18,37.1,-0.41574,0.00027,19.62213]
[1780063734348,28.48,72794.0,37.1,-0.41471,0.00027,19.61197]
[1780063734880,28.48,72794.0,37.1,-0.41471,0.00027,19.61197]
[1780063735074,28.48,72794.0,37.1,-0.41471,0.00027,19.61197]
[1780063735356,28.48,72806.68,37.1,-0.41126,0.00027,19.57725]
[1780063736996,28.48,72806.68,37.1,-0.41126,0.00027,19.57726]
[1780063739752,28.48,72800.43,37.1,-0.41296,0.00027,19.59458]
[1780063741118,28.48,72799.74,37.1,-0.41315,0.00027,19.59646]
[1780063741123,28.48,72799.74,37.1,-0.41315,0.00027,19.59646]
[1780063741152,28.48,72799.74,37.1,-0.41315,0.00027,19.59646]
[1780063741232,28.48,72799.74,37.1,-0.41315,0.00027,19.59646]
[1780063741257,28.48,72799.74,37.1,-0.41315,0.00027,19.59646]
[1780063742120,28.48,72795.27,37.1,-0.41436,0.00027,19.6086]
[1780063742163,28.48,72795.27,37.1,-0.41436,0.00027,19.6086]
[1780063742186,28.48,72795.27,37.1,-0.41436,0.00027,19.6086]
[1780063742214,28.48,72795.27,37.1,-0.41436,0.00027,19.6086]
[1780063742269,28.48,72795.27,37.1,-0.41436,0.00027,19.6086]
[1780063742300,28.48,72795.27,37.1,-0.41436,0.00027,19.6086]
[1780063742334,28.48,72798.18,37.1,-0.41358,0.00027,19.60075]
[1780063742391,28.48,72798.18,37.1,-0.41358,0.00027,19.60075]
[1780063742686,28.48,72798.18,37.1,-0.41358,0.00027,19.60075]
[1780063742721,28.48,72798.18,37.1,-0.41358,0.00027,19.60075]
[1780063742739,28.48,72798.18,37.1,-0.41358,0.00027,19.60075]
[1780063742786,28.48,72798.18,37.1,-0.41358,0.00027,19.60075]
[1780063742786,28.48,72798.18,37.1,-0.41358,0.00027,19.60075]
[1780063743016,28.48,72798.18,37.1,-0.41358,0.00027,19.60075]
[1780063743196,28.48,72798.18,37.1,-0.41358,0.00027,19.60075]
[1780063743302,28.48,72798.18,37.1,-0.41358,0.00027,19.60075]
[1780063743356,28.48,72798.18,37.1,-0.41358,0.00027,19.60075]
[1780063743322,28.48,72820.34,37.1,-0.40757,0.00027,19.53834]
[1780063743542,28.48,72820.34,37.1,-0.40757,0.00027,19.53834]
[1780063743731,28.48,72820.34,37.1,-0.40757,0.00027,19.53834]
[1780063743881,28.48,72820.34,37.1,-0.40757,0.00027,19.53834]
[1780063743896,28.48,72820.34,37.1,-0.40757,0.00027,19.53834]
[1780063743901,28.48,72820.34,37.1,-0.40757,0.00027,19.53834]
[1780063744032,28.48,72820.34,37.1,-0.40757,0.00027,19.53834]
[1780063744142,28.48,72820.34,37.1,-0.40757,0.00027,19.53834]
[1780063744233,28.48,72834.92,37.1,-0.40362,0.00027,19.49484]
[1780063744527,28.48,72834.92,37.1,-0.40362,0.00027,19.49484]
[1780063744679,28.48,72834.92,37.1,-0.40362,0.00027,19.49484]
[1780063744685,28.48,72834.92,37.1,-0.40362,0.00027,19.49484]
[1780063744743,28.48,72834.92,37.1,-0.40362,0.00027,19.49484]
[1780063744747,28.48,72834.92,37.1,-0.40362,0.00027,19.49484]
[1780063744790,28.48,72834.92,37.1,-0.40362,0.00027,19.49484]
[1780063744818,28.48,72834.92,37.1,-0.40362,0.00027,19.49484]
[1780063744913,28.48,72834.92,37.1,-0.40362,0.00027,19.49484]
[1780063745042,28.48,72834.92,37.1,-0.40362,0.00027,19.49484]
[1780063745296,28.48,72834.92,37.1,-0.40362,0.00027,19.49484]
[1780063745335,28.48,72827.9,37.1,-0.40552,0.00027,19.51597]
[1780063745799,28.48,72827.9,37.1,-0.40552,0.00027,19.51597]
[1780063746230,28.48,72827.9,37.1,-0.40552,0.00027,19.51597]
[1780063746330,28.48,72823.08,37.1,-0.40682,0.00027,19.5302]
[1780063747920,28.48,72822.47,37.1,-0.40698,0.00027,19.53199]
[1780063748288,28.48,72819.5,37.1,-0.40779,0.00027,19.54076]
[1780063749393,28.48,72815.88,37.1,-0.40877,0.00027,19.55123]
[1780063749456,28.48,72815.88,37.1,-0.40877,0.00027,19.55123]
[1780063749558,28.48,72815.88,37.1,-0.40877,0.00027,19.55123]
[1780063749790,28.48,72815.88,37.1,-0.40877,0.00027,19.55123]
[1780063749835,28.48,72815.88,37.1,-0.40877,0.00027,19.55123]
[1780063750372,28.48,72815.88,37.1,-0.40877,0.00027,19.55123]
[1780063750177,28.48,72817.83,37.1,-0.40824,0.00027,19.54553]
[1780063750630,28.48,72817.83,37.1,-0.40824,0.00027,19.54553]
[1780063750710,28.48,72827.09,37.1,-0.40573,0.00027,19.51832]
[1780063751426,28.48,72827.09,37.1,-0.40573,0.00027,19.51832]
[1780063751570,28.48,72827.09,37.1,-0.40573,0.00027,19.51832]
[1780063751581,28.48,72827.09,37.1,-0.40573,0.00027,19.51832]
[1780063752055,28.48,72827.09,37.1,-0.40573,0.00027,19.51832]
[1780063752652,28.48,72829.16,37.1,-0.40518,0.00027,19.51219]
[1780063752787,28.48,72838.59,37.1,-0.40263,0.00027,19.48352]
[1780063754718,28.48,72839.91,37.1,-0.40227,0.00027,19.47944]
[1780063755033,28.48,72839.91,37.1,-0.40227,0.00027,19.47944]
[1780063755821,28.48,72840.85,37.1,-0.40202,0.00027,19.47653]
[1780063755857,28.48,72840.85,37.1,-0.40202,0.00027,19.47653]
[1780063755892,28.48,72840.85,37.1,-0.40202,0.00027,19.47653]
[1780063755928,28.48,72840.85,37.1,-0.40202,0.00027,19.47653]
[1780063755966,28.48,72840.85,37.1,-0.40202,0.00027,19.47653]
[1780063756025,28.48,72840.85,37.1,-0.40202,0.00027,19.47653]
[1780063756334,28.48,72840.85,37.1,-0.40202,0.00027,19.47653]
[1780063756420,28.48,72842.2,37.1,-0.40165,0.00027,19.47233]
[1780063756515,28.48,72842.2,37.1,-0.40165,0.00027,19.47233]
[1780063756965,28.48,72842.2,37.1,-0.40165,0.00027,19.47233]
[1780063757035,28.48,72842.2,37.1,-0.40165,0.00027,19.47233]
[1780063757202,28.48,72858.05,37.1,-0.39738,0.00027,19.42182]
[1780063758127,28.48,72858.05,37.1,-0.39738,0.00027,19.42182]
[1780063758162,28.48,72864.13,37.1,-0.39575,0.00027,19.40185]
[1780063759130,28.48,72864.13,37.1,-0.39575,0.00027,19.40185]
[1780063759267,28.48,72864.13,37.1,-0.39575,0.00027,19.40185]
[1780063759400,28.48,72865.49,37.1,-0.39538,0.00027,19.39734]
[1780063759454,28.48,72865.49,37.1,-0.39538,0.00027,19.39734]
[1780063759586,28.48,72865.49,37.1,-0.39538,0.00027,19.39734]
[1780063759678,28.48,72865.49,37.1,-0.39538,0.00027,19.39734]
[1780063759783,28.48,72865.49,37.1,-0.39538,0.00027,19.39734]
[1780063760024,28.48,72865.49,37.1,-0.39538,0.00027,19.39734]
[1780063760280,28.48,72865.49,37.1,-0.39538,0.00027,19.39734]
[1780063760296,28.48,72872.14,37.1,-0.3936,0.00027,19.37507]
[1780063761874,28.48,72873.99,37.1,-0.3931,0.00027,19.36881]
[1780063766448,28.48,72875.7,37.1,-0.39265,0.00027,19.36307]
[1780063766757,28.48,72875.7,37.1,-0.39265,0.00027,19.36307]
[1780063767105,28.48,72875.7,37.1,-0.39265,0.00027,19.36307]
[1780063767248,28.48,72875.7,37.1,-0.39265,0.00027,19.36307]
[1780063767250,28.48,72875.7,37.1,-0.39265,0.00027,19.36307]
[1780063767331,28.48,72875.7,37.1,-0.39265,0.00027,19.36307]
[1780063767357,28.48,72870.13,37.1,-0.39415,0.00027,19.38196]
[1780063767495,28.48,72870.13,37.1,-0.39415,0.00027,19.38196]
[1780063767949,28.48,72865.17,37.1,-0.39548,0.00027,19.39853]
[1780063768412,28.48,72865.17,37.1,-0.39548,0.00027,19.39853]
[1780063770201,28.48,72864.01,37.1,-0.39579,0.00027,19.40237]
[1780063770807,28.48,72863.65,37.1,-0.39589,0.00027,19.40356]
[1780063771263,28.48,72868.25,37.1,-0.39463,0.00027,19.38414]
[1780063772741,28.48,72870.99,37.1,-0.3939,0.00027,19.37494]
[1780063777664,28.48,72873.62,37.1,-0.3932,0.00027,19.3661]
[1780063779033,28.48,72874.33,37.1,-0.39301,0.00027,19.36371]
[1780063779501,28.48,72873.91,37.1,-0.39312,0.00027,19.36516]
[1780063780365,28.48,72873.91,37.1,-0.39312,0.00027,19.36516]
[1780063780412,28.48,72873.42,37.1,-0.39325,0.00027,19.36684]
[1780063780506,28.48,72873.42,37.1,-0.39325,0.00027,19.36684]
[1780063784499,28.48,72873.96,37.1,-0.39311,0.00027,19.36502]
[1780063785462,28.48,72873.56,37.1,-0.39322,0.00027,19.36639]
[1780063789432,28.48,72873.32,37.1,-0.39328,0.00027,19.36721]
[1780063792776,28.48,72863.51,37.1,-0.39592,0.00027,19.40004]
[1780063795173,28.48,72863.66,37.1,-0.39587,0.00027,19.39954]
[1780063797054,28.48,72863.62,37.1,-0.39588,0.00027,19.39963]
[1780063797493,28.48,72861.86,37.1,-0.39635,0.00027,19.40542]
[1780063797655,28.48,72861.86,37.1,-0.39635,0.00027,19.40542]
[1780063797840,28.48,72852.38,37.1,-0.3989,0.00027,19.4362]
[1780063800037,28.48,72852.14,37.1,-0.39897,0.00027,19.43694]
[1780063800249,28.48,72852.14,37.1,-0.39897,0.00027,19.43694]
[1780063800272,28.48,72852.14,37.1,-0.39897,0.00027,19.43694]
[1780063800329,28.48,72852.14,37.1,-0.39897,0.00027,19.43694]
[1780063800851,28.48,72851.16,37.1,-0.39923,0.00027,19.44005]
[1780063800893,28.48,72851.16,37.1,-0.39923,0.00027,19.44005]
[1780063800994,28.48,72851.16,37.1,-0.39923,0.00027,19.44005]
[1780063801184,28.48,72851.16,37.1,-0.39923,0.00027,19.44005]
[1780063801247,28.48,72851.16,37.1,-0.39923,0.00027,19.44005]
[1780063801328,28.48,72851.16,37.1,-0.39923,0.00027,19.44005]
[1780063801461,28.48,72851.16,37.1,-0.39923,0.00027,19.44005]
[1780063801396,28.48,72843.35,37.1,-0.40133,0.00027,19.46471]
[1780063801539,28.48,72843.35,37.1,-0.40133,0.00027,19.46471]
[1780063801688,28.48,72843.35,37.1,-0.40133,0.00027,19.46471]
[1780063802098,28.48,72843.35,37.1,-0.40133,0.00027,19.46471]
[1780063802189,28.48,72843.35,37.1,-0.40133,0.00027,19.46471]
[1780063802222,28.48,72843.35,37.1,-0.40133,0.00027,19.46471]
[1780063802290,28.48,72823.7,37.1,-0.40664,0.00027,19.52437]
[1780063802528,28.48,72823.7,37.1,-0.40664,0.00027,19.52437]
[1780063802744,28.48,72823.7,37.1,-0.40664,0.00027,19.52437]
[1780063803313,28.48,72817.5,37.1,-0.40832,0.00027,19.54248]
[1780063803968,28.48,72817.5,37.1,-0.40832,0.00027,19.54248]
[1780063804303,28.48,72816.03,37.1,-0.40871,0.00027,19.54672]
[1780063804613,28.48,72816.03,37.1,-0.40871,0.00027,19.54672]
[1780063805050,28.48,72816.03,37.1,-0.40871,0.00027,19.54672]
[1780063805847,28.48,72814.97,37.1,-0.409,0.00027,19.5497]
[1780063807263,28.47,72815.1,37.1,-0.40895,0.00027,19.54925]
[1780063807303,28.47,72815.1,37.1,-0.40895,0.00027,19.54925]
[1780063807368,28.47,72815.1,37.1,-0.40895,0.00027,19.54925]
[1780063807379,28.47,72815.1,37.1,-0.40895,0.00027,19.54925]
[1780063807389,28.47,72814.81,37.1,-0.40903,0.00027,19.55002]
[1780063808801,28.47,72810.89,37.1,-0.41009,0.00027,19.56119]
[1780063808926,28.47,72810.89,37.1,-0.41009,0.00027,19.56119]
[1780063809173,28.47,72810.89,37.1,-0.41009,0.00027,19.56119]
[1780063809240,28.47,72810.89,37.1,-0.41009,0.00027,19.56119]
[1780063809380,28.47,72810.89,37.1,-0.41009,0.00027,19.56119]
[1780063809257,28.47,72815.45,37.1,-0.40885,0.00027,19.54815]
[1780063809538,28.47,72815.45,37.1,-0.40885,0.00027,19.54815]
[1780063809642,28.47,72815.45,37.1,-0.40885,0.00027,19.54815]
[1780063809970,28.47,72815.45,37.1,-0.40885,0.00027,19.54815]
[1780063810265,28.47,72815.45,37.1,-0.40885,0.00027,19.54815]
[1780063810343,28.47,72815.45,37.1,-0.40885,0.00027,19.54815]
[1780063810443,28.47,72815.45,37.1,-0.40885,0.00027,19.54815]
[1780063810376,28.47,72830.92,37.1,-0.40467,0.00027,19.50263]
[1780063811305,28.47,72830.92,37.1,-0.40467,0.00027,19.50263]
[1780063811380,28.47,72830.92,37.1,-0.40467,0.00027,19.50263]
[1780063812466,28.47,72828.98,37.1,-0.4052,0.00027,19.5085]
[1780063812790,28.47,72828.98,37.1,-0.4052,0.00027,19.5085]
[1780063813482,28.48,72830.93,37.1,-0.40467,0.00027,19.50267]
[1780063813949,28.48,72830.93,37.1,-0.40467,0.00027,19.50267]
[1780063814634,28.48,72831.32,37.1,-0.40457,0.00027,19.50152]
[1780063814696,28.48,72831.32,37.1,-0.40457,0.00027,19.50152]
[1780063815063,28.48,72831.32,37.1,-0.40457,0.00027,19.50152]
[1780063815866,28.48,72835.42,37.1,-0.40346,0.00027,19.48909]
[1780063816258,28.48,72844.46,37.1,-0.40102,0.00027,19.46112]
[1780063816540,28.48,72844.46,37.1,-0.40102,0.00027,19.46112]
[1780063816612,28.48,72844.46,37.1,-0.40102,0.00027,19.46112]
[1780063816618,28.48,72844.46,37.1,-0.40102,0.00027,19.46112]
[1780063816657,28.48,72844.46,37.1,-0.40102,0.00027,19.46112]
[1780063816671,28.48,72844.46,37.1,-0.40102,0.00027,19.46112]
[1780063816722,28.48,72844.46,37.1,-0.40102,0.00027,19.46112]
[1780063816737,28.48,72844.46,37.1,-0.40102,0.00027,19.46112]
[1780063816975,28.48,72844.46,37.1,-0.40102,0.00027,19.46112]
[1780063817243,28.48,72844.46,37.1,-0.40102,0.00027,19.46112]
[1780063817293,28.48,72854.65,37.1,-0.39828,0.00027,19.42869]
[1780063817467,28.48,72854.65,37.1,-0.39828,0.00027,19.42869]
[1780063817666,28.48,72854.65,37.1,-0.39828,0.00027,19.42869]
[1780063818130,28.48,72854.65,37.1,-0.39828,0.00027,19.42869]
[1780063818216,28.48,72860.78,37.1,-0.39663,0.00027,19.40872]
[1780063818853,28.48,72860.78,37.1,-0.39663,0.00027,19.40872]
[1780063818890,28.48,72860.78,37.1,-0.39663,0.00027,19.40872]
[1780063818960,28.48,72860.78,37.1,-0.39663,0.00027,19.40872]
[1780063820390,28.48,72860.47,37.1,-0.39671,0.00027,19.40972]
[1780063820881,28.48,72862.51,37.1,-0.39616,0.00027,19.40301]
[1780063821383,28.48,72862.51,37.1,-0.39616,0.00027,19.40301]
[1780063822555,28.48,72860.92,37.1,-0.39659,0.00027,19.40822]
[1780063823423,28.48,72860.92,37.1,-0.39659,0.00027,19.40822]
[1780063823989,28.48,72861.02,37.1,-0.39656,0.00027,19.40788]
[1780063824573,28.47,72857.16,37.1,-0.39759,0.00027,19.42048]
[1780063824584,28.47,72857.16,37.1,-0.39759,0.00027,19.42048]
[1780063824653,28.47,72857.16,37.1,-0.39759,0.00027,19.42048]
[1780063824655,28.47,72857.16,37.1,-0.39759,0.00027,19.42048]
[1780063824753,28.47,72857.16,37.1,-0.39759,0.00027,19.42048]
[1780063826594,28.47,72861.67,37.1,-0.39638,0.00027,19.4057]
[1780063827922,28.47,72862.71,37.1,-0.3961,0.00027,19.40226]
[1780063828024,28.47,72862.71,37.1,-0.3961,0.00027,19.40226]
[1780063829745,28.47,72864.56,37.1,-0.3956,0.00027,19.39612]
[1780063829782,28.47,72864.56,37.1,-0.3956,0.00027,19.39612]
[1780063830133,28.47,72870.0,37.1,-0.39414,0.00027,19.37795]
[1780063830579,28.47,72870.0,37.1,-0.39414,0.00027,19.37795]
[1780063831197,28.47,72870.0,37.1,-0.39414,0.00027,19.37795]
[1780063831759,28.47,72869.53,37.1,-0.39425,0.00027,19.37542]
[1780063832239,28.47,72869.53,37.1,-0.39425,0.00027,19.37542]
[1780063832517,28.47,72869.25,37.1,-0.39432,0.00027,19.37636]
[1780063836895,28.47,72870.0,37.1,-0.39412,0.00027,19.37386]
[1780063838978,28.47,72870.33,37.1,-0.39403,0.00027,19.37276]
[1780063839499,28.47,72870.3,37.1,-0.39404,0.00027,19.37286]
[1780063839584,28.47,72870.3,37.1,-0.39404,0.00027,19.37286]
[1780063839843,28.47,72870.3,37.1,-0.39404,0.00027,19.37286]
[1780063839899,28.47,72870.3,37.1,-0.39404,0.00027,19.37286]
[1780063839964,28.47,72870.3,37.1,-0.39404,0.00027,19.37286]
[1780063839996,28.47,72870.3,37.1,-0.39404,0.00027,19.37286]
[1780063840036,28.47,72870.3,37.1,-0.39404,0.00027,19.37286]
[1780063840123,28.47,72870.3,37.1,-0.39404,0.00027,19.37286]
[1780063840453,28.47,72870.3,37.1,-0.39404,0.00027,19.37286]
[1780063840464,28.47,72859.91,37.1,-0.39683,0.00027,19.40737]
[1780063842411,28.47,72858.23,37.1,-0.39729,0.00027,19.41285]
[1780063850034,28.47,72859.01,37.1,-0.39707,0.00027,19.41018]
[1780063850162,28.47,72859.01,37.1,-0.39707,0.00027,19.41018]
[1780063851958,28.47,72853.37,37.1,-0.39858,0.00027,19.42843]
[1780063853643,28.47,72853.84,37.1,-0.39845,0.00027,19.42686]
[1780063856052,28.47,72851.56,37.1,-0.39906,0.00027,19.43415]
[1780063856057,28.47,72851.56,37.1,-0.39906,0.00027,19.43415]
[1780063858056,28.47,72847.69,37.1,-0.4001,0.00027,19.44644]
[1780063859396,28.47,72847.25,37.1,-0.40022,0.00027,19.44783]
[1780063860293,28.47,72846.11,37.1,-0.40053,0.00027,19.45143]
[1780063860364,28.47,72846.11,37.1,-0.40053,0.00027,19.45143]
[1780063862043,28.47,72849.77,37.1,-0.39954,0.00027,19.43982]
[1780063862053,28.47,72849.77,37.1,-0.39954,0.00027,19.43982]
[1780063862068,28.47,72849.77,37.1,-0.39954,0.00027,19.43982]
[1780063862152,28.47,72849.77,37.1,-0.39954,0.00027,19.43982]
[1780063862410,28.47,72849.77,37.1,-0.39954,0.00027,19.43982]
[1780063862477,28.47,72857.36,37.1,-0.3975,0.00027,19.41536]
[1780063862527,28.47,72857.36,37.1,-0.3975,0.00027,19.41536]
[1780063862629,28.47,72857.36,37.1,-0.3975,0.00027,19.41536]
[1780063862668,28.47,72857.36,37.1,-0.3975,0.00027,19.41536]
[1780063862783,28.47,72857.36,37.1,-0.3975,0.00027,19.41536]
[1780063863348,28.47,72857.36,37.1,-0.3975,0.00027,19.41536]
[1780063863365,28.47,72857.36,37.1,-0.3975,0.00027,19.41536]
[1780063863444,28.47,72874.94,37.1,-0.39277,0.00027,19.35676]
[1780063863743,28.47,72874.94,37.1,-0.39277,0.00027,19.35676]
[1780063863870,28.47,72874.94,37.1,-0.39277,0.00027,19.35676]
[1780063864050,28.47,72874.94,37.1,-0.39277,0.00027,19.35676]
[1780063864267,28.47,72874.94,37.1,-0.39277,0.00027,19.35676]
[1780063864307,28.47,72874.94,37.1,-0.39277,0.00027,19.35676]
[1780063864489,28.47,72874.94,37.1,-0.39277,0.00027,19.35676]
[1780063864331,28.47,72856.35,37.1,-0.39776,0.00027,19.4186]
[1780063864687,28.47,72856.35,37.1,-0.39776,0.00027,19.4186]
[1780063864701,28.47,72856.35,37.1,-0.39776,0.00027,19.4186]
[1780063864733,28.47,72856.35,37.1,-0.39776,0.00027,19.4186]
[1780063864947,28.47,72856.35,37.1,-0.39776,0.00027,19.4186]
[1780063865042,28.47,72856.35,37.1,-0.39776,0.00027,19.4186]
[1780063865112,28.47,72856.35,37.1,-0.39776,0.00027,19.4186]
[1780063865197,28.47,72856.35,37.1,-0.39776,0.00027,19.4186]
[1780063865424,28.47,72856.35,37.1,-0.39776,0.00027,19.4186]
[1780063865436,28.47,72856.35,37.1,-0.39776,0.00027,19.4186]
[1780063865451,28.47,72856.35,37.1,-0.39776,0.00027,19.4186]
[1780063865488,28.47,72856.35,37.1,-0.39776,0.00027,19.4186]
[1780063865516,28.46,72851.68,37.1,-0.39902,0.00027,19.43363]
[1780063866178,28.46,72851.68,37.1,-0.39902,0.00027,19.43363]
[1780063866633,28.46,72856.37,37.1,-0.39776,0.00027,19.41849]
[1780063867493,28.46,72856.37,37.1,-0.39776,0.00027,19.41849]
[1780063867942,28.46,72853.36,37.1,-0.39856,0.00027,19.4282]
[1780063868001,28.46,72853.36,37.1,-0.39856,0.00027,19.4282]
[1780063868007,28.46,72853.36,37.1,-0.39856,0.00027,19.4282]
[1780063868327,28.46,72858.63,37.1,-0.39714,0.00027,19.41109]
[1780063868808,28.46,72858.63,37.1,-0.39714,0.00027,19.41109]
[1780063869718,28.46,72860.68,37.1,-0.39659,0.00027,19.40436]
[1780063870147,28.46,72860.68,37.1,-0.39659,0.00027,19.40436]
[1780063870152,28.46,72860.68,37.1,-0.39659,0.00027,19.40436]
[1780063870172,28.46,72860.68,37.1,-0.39659,0.00027,19.40436]
[1780063870203,28.46,72860.68,37.1,-0.39659,0.00027,19.40436]
[1780063870226,28.46,72860.68,37.1,-0.39659,0.00027,19.40436]
[1780063870266,28.46,72860.68,37.1,-0.39659,0.00027,19.40436]
[1780063872274,28.46,72857.05,37.1,-0.39756,0.00027,19.41618]
[1780063873419,28.46,72855.75,37.1,-0.39791,0.00027,19.42038]
[1780063873437,28.46,72855.75,37.1,-0.39791,0.00027,19.42038]
[1780063873466,28.46,72855.75,37.1,-0.39791,0.00027,19.42038]
[1780063873629,28.46,72856.62,37.1,-0.39768,0.00027,19.41753]
[1780063873848,28.46,72856.62,37.1,-0.39768,0.00027,19.41753]
[1780063874112,28.46,72856.62,37.1,-0.39768,0.00027,19.41753]
[1780063875163,28.46,72857.29,37.1,-0.39749,0.00027,19.41533]
[1780063875877,28.46,72858.44,37.1,-0.39718,0.00027,19.41156]
[1780063876117,28.46,72858.44,37.1,-0.39718,0.00027,19.41156]
[1780063876347,28.46,72858.44,37.1,-0.39718,0.00027,19.41156]
[1780063876800,28.46,72858.25,37.1,-0.39723,0.00027,19.41216]
[1780063877072,28.46,72858.25,37.1,-0.39723,0.00027,19.41216]
[1780063878643,28.46,72857.82,37.1,-0.39735,0.00027,19.41352]
[1780063879366,28.46,72857.82,37.1,-0.39735,0.00027,19.41352]
[1780063880413,28.46,72852.69,37.1,-0.39872,0.00027,19.43009]
[1780063882946,28.46,72851.96,37.1,-0.39892,0.00027,19.4324]
[1780063884749,28.46,72852.83,37.1,-0.39868,0.00027,19.42957]
[1780063885502,28.46,72852.83,37.1,-0.39868,0.00027,19.42957]
[1780063887387,28.45,72856.7,37.1,-0.39763,0.00027,19.41701]
[1780063887472,28.45,72856.7,37.1,-0.39763,0.00027,19.41701]
[1780063887487,28.45,72856.7,37.1,-0.39763,0.00027,19.41701]
[1780063888565,28.45,72857.27,37.1,-0.39748,0.00027,19.41511]
[1780063888570,28.45,72857.27,37.1,-0.39748,0.00027,19.41511]
[1780063888628,28.45,72857.27,37.1,-0.39748,0.00027,19.41511]
[1780063888780,28.45,72857.27,37.1,-0.39748,0.00027,19.41511]
[1780063889051,28.45,72857.27,37.1,-0.39748,0.00027,19.41511]
[1780063889156,28.45,72857.27,37.1,-0.39748,0.00027,19.41511]
[1780063889477,28.45,72865.58,37.1,-0.39524,0.00027,19.38773]
[1780063890605,28.45,72866.46,37.1,-0.395,0.00027,19.38476]
[1780063890610,28.45,72866.46,37.1,-0.395,0.00027,19.38476]
[1780063894519,28.45,72858.67,37.1,-0.39707,0.00027,19.40626]
[1780063894648,28.45,72858.67,37.1,-0.39707,0.00027,19.40626]
[1780063894655,28.45,72858.67,37.1,-0.39707,0.00027,19.40626]
[1780063894950,28.45,72858.67,37.1,-0.39707,0.00027,19.40626]
[1780063895264,28.45,72858.67,37.1,-0.39707,0.00027,19.40626]
[1780063897795,28.45,72862.44,37.1,-0.39604,0.00027,19.39374]
[1780063899037,28.45,72860.45,37.1,-0.39658,0.00027,19.40027]
[1780063899056,28.45,72860.45,37.1,-0.39658,0.00027,19.40027]
[1780063899063,28.45,72860.45,37.1,-0.39658,0.00027,19.40027]
[1780063899066,28.45,72860.45,37.1,-0.39658,0.00027,19.40027]
[1780063899138,28.45,72860.45,37.1,-0.39658,0.00027,19.40027]
[1780063899436,28.45,72860.45,37.1,-0.39658,0.00027,19.40027]
[1780063899549,28.45,72844.6,37.1,-0.40085,0.00027,19.45121]
[1780063899935,28.45,72844.6,37.1,-0.40085,0.00027,19.45121]
[1780063899966,28.45,72844.6,37.1,-0.40085,0.00027,19.45121]
[1780063900008,28.45,72844.6,37.1,-0.40085,0.00027,19.45121]
[1780063900098,28.45,72844.6,37.1,-0.40085,0.00027,19.45121]
[1780063900231,28.45,72844.6,37.1,-0.40085,0.00027,19.45121]
[1780063900376,28.45,72844.6,37.1,-0.40085,0.00027,19.45121]
[1780063900421,28.45,72844.6,37.1,-0.40085,0.00027,19.45121]
[1780063900509,28.45,72844.6,37.1,-0.40085,0.00027,19.45121]
[1780063900658,28.45,72844.6,37.1,-0.40085,0.00027,19.45121]
[1780063900988,28.45,72844.6,37.1,-0.40085,0.00027,19.45121]
[1780063901055,28.45,72844.6,37.1,-0.40085,0.00027,19.45121]
[1780063901110,28.45,72844.6,37.1,-0.40085,0.00027,19.45121]
[1780063901251,28.45,72844.6,37.1,-0.40085,0.00027,19.45121]
[1780063901306,28.45,72844.6,37.1,-0.40085,0.00027,19.45121]
[1780063901468,28.45,72844.6,37.1,-0.40085,0.00027,19.45121]
[1780063901592,28.44,72847.87,37.1,-0.39997,0.00027,19.44086]
[1780063902232,28.44,72847.87,37.1,-0.39997,0.00027,19.44086]
[1780063903006,28.44,72848.21,37.1,-0.39987,0.00027,19.43977]
[1780063903008,28.44,72848.21,37.1,-0.39987,0.00027,19.43977]
[1780063905218,28.44,72849.13,37.1,-0.39962,0.00027,19.43683]
[1780063905267,28.44,72849.13,37.1,-0.39962,0.00027,19.43683]
[1780063905481,28.44,72849.13,37.1,-0.39962,0.00027,19.43683]
[1780063905834,28.44,72849.51,37.1,-0.39952,0.00027,19.43559]
[1780063906585,28.44,72851.69,37.1,-0.39893,0.00027,19.4286]
[1780063906700,28.44,72851.69,37.1,-0.39893,0.00027,19.4286]
[1780063906928,28.44,72851.69,37.1,-0.39893,0.00027,19.4286]
[1780063907274,28.44,72851.69,37.1,-0.39893,0.00027,19.4286]
[1780063907580,28.44,72854.41,37.1,-0.39819,0.00027,19.41981]
[1780063907729,28.44,72854.41,37.1,-0.39819,0.00027,19.41981]
[1780063909588,28.44,72853.03,37.1,-0.39856,0.00027,19.42424]
[1780063909650,28.44,72853.03,37.1,-0.39856,0.00027,19.42424]
[1780063909656,28.44,72853.03,37.1,-0.39856,0.00027,19.42424]
[1780063909850,28.44,72853.03,37.1,-0.39856,0.00027,19.42424]
[1780063910478,28.44,72853.03,37.1,-0.39856,0.00027,19.42424]
[1780063910551,28.44,72853.03,37.1,-0.39856,0.00027,19.42424]
[1780063910689,28.44,72852.3,37.1,-0.39876,0.00027,19.42655]
[1780063911033,28.44,72858.47,37.1,-0.39709,0.00027,19.40653]
[1780063912130,28.44,72858.47,37.1,-0.39709,0.00027,19.40653]
[1780063912663,28.44,72860.39,37.1,-0.39658,0.00027,19.40022]
[1780063912684,28.44,72860.39,37.1,-0.39658,0.00027,19.40022]
[1780063913601,28.44,72861.21,37.1,-0.39635,0.00027,19.39752]
[1780063914045,28.44,72861.21,37.1,-0.39635,0.00027,19.39752]
[1780063914101,28.44,72861.21,37.1,-0.39635,0.00027,19.39752]
[1780063914163,28.44,72861.21,37.1,-0.39635,0.00027,19.39752]
[1780063914184,28.44,72861.21,37.1,-0.39635,0.00027,19.39752]
[1780063914198,28.44,72861.21,37.1,-0.39635,0.00027,19.39752]
[1780063914198,28.44,72861.21,37.1,-0.39635,0.00027,19.39752]
[1780063914352,28.44,72861.21,37.1,-0.39635,0.00027,19.39752]
[1780063914824,28.44,72861.37,37.1,-0.39631,0.00027,19.39698]
[1780063916190,28.44,72865.33,37.1,-0.39524,0.00027,19.38385]
[1780063916195,28.44,72865.33,37.1,-0.39524,0.00027,19.38385]
[1780063917415,28.44,72864.55,37.1,-0.39545,0.00027,19.38644]
[1780063917501,28.44,72864.57,37.1,-0.39545,0.00027,19.38637]
[1780063918471,28.44,72864.57,37.1,-0.39545,0.00027,19.38637]
[1780063918471,28.44,72864.57,37.1,-0.39545,0.00027,19.38637]
[1780063919339,28.44,72871.61,37.1,-0.39355,0.00027,19.36274]
[1780063920473,28.44,72871.61,37.1,-0.39355,0.00027,19.36274]
[1780063920480,28.44,72871.61,37.1,-0.39355,0.00027,19.36274]
[1780063922519,28.44,72873.13,37.1,-0.39315,0.00027,19.35758]
[1780063922520,28.44,72873.13,37.1,-0.39315,0.00027,19.35758]
[1780063924525,28.44,72874.25,37.1,-0.39285,0.00027,19.35378]
[1780063924528,28.44,72874.25,37.1,-0.39285,0.00027,19.35378]
[1780063925513,28.44,72874.22,37.1,-0.39286,0.00027,19.35389]
[1780063925513,28.44,72874.22,37.1,-0.39286,0.00027,19.35389]
[1780063926385,28.44,72874.74,37.1,-0.39272,0.00027,19.35212]
[1780063926505,28.44,72874.74,37.1,-0.39272,0.00027,19.35212]
[1780063927536,28.44,72874.52,37.1,-0.39278,0.00027,19.35287]
[1780063927538,28.44,72874.52,37.1,-0.39278,0.00027,19.35287]
[1780063928365,28.44,72872.52,37.1,-0.39331,0.00027,19.35968]
[1780063928462,28.44,72869.97,37.1,-0.394,0.00027,19.3683]
[1780063928753,28.44,72869.97,37.1,-0.394,0.00027,19.3683]
[1780063928778,28.44,72869.97,37.1,-0.394,0.00027,19.3683]
[1780063929027,28.44,72869.97,37.1,-0.394,0.00027,19.3683]
[1780063929177,28.44,72869.97,37.1,-0.394,0.00027,19.3683]
[1780063929387,28.44,72869.97,37.1,-0.394,0.00027,19.3683]
[1780063929481,28.44,72869.97,37.1,-0.394,0.00027,19.3683]
[1780063929573,28.44,72860.85,37.1,-0.39645,0.00027,19.39868]
[1780063929955,28.44,72851.7,37.1,-0.39892,0.00027,19.42843]
[1780063930865,28.44,72851.7,37.1,-0.39892,0.00027,19.42843]
[1780063931493,28.44,72851.7,37.1,-0.39892,0.00027,19.42843]
[1780063933808,28.44,72844.02,37.1,-0.40099,0.00027,19.4528]
[1780063935371,28.44,72844.02,37.1,-0.40099,0.00027,19.4528]
[1780063935392,28.44,72844.02,37.1,-0.40099,0.00027,19.4528]
[1780063937105,28.44,72845.91,37.1,-0.40048,0.00027,19.44687]
[1780063939401,28.44,72849.23,37.1,-0.39958,0.00027,19.43633]
[1780063942331,28.44,72850.69,37.1,-0.39919,0.00027,19.43165]
[1780063942339,28.44,72850.69,37.1,-0.39919,0.00027,19.43165]
[1780063942566,28.44,72850.69,37.1,-0.39919,0.00027,19.43165]
[1780063943477,28.44,72851.43,37.1,-0.39899,0.00027,19.42926]
[1780063945030,28.44,72854.94,37.1,-0.39804,0.00027,19.41793]
[1780063945037,28.44,72854.94,37.1,-0.39804,0.00027,19.41793]
[1780063945043,28.44,72854.94,37.1,-0.39804,0.00027,19.41793]
[1780063945049,28.44,72854.94,37.1,-0.39804,0.00027,19.41793]
[1780063945360,28.44,72854.94,37.1,-0.39804,0.00027,19.41793]
[1780063945676,28.44,72856.2,37.1,-0.3977,0.00027,19.4138]
[1780063946054,28.44,72856.2,37.1,-0.3977,0.00027,19.4138]
[1780063946109,28.44,72856.2,37.1,-0.3977,0.00027,19.4138]
[1780063946165,28.44,72856.2,37.1,-0.3977,0.00027,19.4138]
[1780063946466,28.44,72856.2,37.1,-0.3977,0.00027,19.4138]
[1780063946540,28.44,72856.2,37.1,-0.3977,0.00027,19.4138]
[1780063946583,28.44,72862.85,37.1,-0.3959,0.00027,19.39196]
[1780063947547,28.44,72862.85,37.1,-0.3959,0.00027,19.39196]
[1780063947102,28.44,72869.95,37.1,-0.39399,0.00027,19.36823]
[1780063948485,28.44,72869.95,37.1,-0.39399,0.00027,19.36823]
[1780063950497,28.44,72873.02,37.1,-0.39317,0.00027,19.35784]
[1780063950991,28.44,72877.22,37.1,-0.39204,0.00027,19.34349]
[1780063951685,28.44,72877.85,37.1,-0.39185,0.00027,19.33722]
[1780063951729,28.44,72877.85,37.1,-0.39185,0.00027,19.33722]
[1780063952581,28.44,72877.85,37.1,-0.39185,0.00027,19.33722]
[1780063952614,28.44,72877.85,37.1,-0.39185,0.00027,19.33722]
[1780063952895,28.44,72878.15,37.1,-0.39177,0.00027,19.3362]
[1780063952991,28.44,72878.15,37.1,-0.39177,0.00027,19.3362]
[1780063953390,28.44,72878.15,37.1,-0.39177,0.00027,19.3362]
[1780063953514,28.44,72878.15,37.1,-0.39177,0.00027,19.3362]
[1780063953566,28.44,72884.91,37.1,-0.38997,0.00027,19.3128]
[1780063953808,28.44,72884.91,37.1,-0.38997,0.00027,19.3128]
[1780063953852,28.44,72884.91,37.1,-0.38997,0.00027,19.3128]
[1780063954186,28.44,72884.91,37.1,-0.38997,0.00027,19.3128]
[1780063954471,28.44,72892.18,37.1,-0.38802,0.00027,19.28709]
[1780063954913,28.44,72892.18,37.1,-0.38802,0.00027,19.28709]
[1780063955445,28.44,72892.18,37.1,-0.38802,0.00027,19.28709]
[1780063955575,28.44,72892.18,37.1,-0.38802,0.00027,19.28709]
[1780063955616,28.44,72892.18,37.1,-0.38802,0.00027,19.28709]
[1780063955600,28.44,72903.72,37.1,-0.38493,0.00027,19.24523]
[1780063956455,28.44,72903.72,37.1,-0.38493,0.00027,19.24523]
[1780063956457,28.44,72903.72,37.1,-0.38493,0.00027,19.24523]
[1780063956567,28.44,72903.72,37.1,-0.38493,0.00027,19.24523]
[1780063956569,28.44,72903.72,37.1,-0.38493,0.00027,19.24523]
[1780063956542,28.44,72909.01,37.1,-0.38351,0.00027,19.22566]
[1780063957075,28.44,72909.01,37.1,-0.38351,0.00027,19.22566]
[1780063957574,28.44,72909.01,37.1,-0.38351,0.00027,19.22566]
[1780063957576,28.44,72909.01,37.1,-0.38351,0.00027,19.22566]
[1780063957827,28.44,72910.54,37.1,-0.3831,0.00027,19.21994]
[1780063958078,28.44,72910.54,37.1,-0.3831,0.00027,19.21994]
[1780063958083,28.44,72910.54,37.1,-0.3831,0.00027,19.21994]
[1780063958328,28.44,72910.54,37.1,-0.3831,0.00027,19.21994]
[1780063958330,28.44,72910.54,37.1,-0.3831,0.00027,19.21994]
[1780063959013,28.44,72911.04,37.1,-0.38297,0.00027,19.21804]
[1780063959017,28.44,72911.04,37.1,-0.38297,0.00027,19.21804]
[1780063959082,28.44,72911.04,37.1,-0.38297,0.00027,19.21804]
[1780063959091,28.44,72911.04,37.1,-0.38297,0.00027,19.21804]
[1780063959336,28.44,72911.04,37.1,-0.38297,0.00027,19.21804]
[1780063959343,28.44,72911.04,37.1,-0.38297,0.00027,19.21804]
[1780063959786,28.44,72911.28,37.1,-0.3829,0.00027,19.21712]
[1780063959913,28.44,72911.28,37.1,-0.3829,0.00027,19.21712]
[1780063961294,28.43,72911.88,37.1,-0.38274,0.00027,19.21484]
[1780063962903,28.43,72913.39,37.1,-0.38234,0.00027,19.20913]
[1780063968031,28.43,72915.26,37.1,-0.38183,0.00027,19.20201]
[1780063974090,28.43,72915.67,37.1,-0.38171,0.00027,19.20033]
[1780063979498,28.43,72915.91,37.1,-0.38164,0.00027,19.19933]
[1780063979585,28.43,72915.91,37.1,-0.38164,0.00027,19.19933]
[1780063981525,28.43,72914.71,37.1,-0.38196,0.00027,19.20381]
[1780063981837,28.43,72913.32,37.1,-0.38233,0.00027,19.20901]
[1780063983811,28.43,72906.83,37.1,-0.38405,0.00027,19.23313]
[1780063983931,28.43,72906.83,37.1,-0.38405,0.00027,19.23313]
[1780063984161,28.43,72909.1,37.1,-0.38345,0.00027,19.22466]
[1780063986062,28.42,72909.33,37.1,-0.38338,0.00027,19.22379]
[1780063987580,28.42,72909.88,37.1,-0.38324,0.00027,19.22172]
[1780063989600,28.42,72904.37,37.1,-0.3847,0.00027,19.24206]
[1780063990332,28.42,72904.37,37.1,-0.3847,0.00027,19.24206]
[1780063990626,28.42,72904.37,37.1,-0.3847,0.00027,19.24206]
[1780063990642,28.42,72904.47,37.1,-0.38467,0.00027,19.24166]
[1780063991014,28.42,72904.47,37.1,-0.38467,0.00027,19.24166]
[1780063991125,28.42,72904.47,37.1,-0.38467,0.00027,19.24166]
[1780063991251,28.42,72904.47,37.1,-0.38467,0.00027,19.24166]
[1780063991300,28.42,72904.47,37.1,-0.38467,0.00027,19.24166]
[1780063991347,28.42,72904.47,37.1,-0.38467,0.00027,19.24166]
[1780063991515,28.42,72914.56,37.1,-0.38198,0.00027,19.20404]
[1780063992087,28.42,72914.56,37.1,-0.38198,0.00027,19.20404]
[1780063992221,28.42,72922.13,37.1,-0.37996,0.00027,19.17526]
[1780063992992,28.42,72922.13,37.1,-0.37996,0.00027,19.17526]
[1780063993228,28.42,72926.07,37.1,-0.37891,0.00027,19.16009]
[1780063995492,28.42,72925.04,37.1,-0.37918,0.00027,19.16403]
[1780063995943,28.42,72925.56,37.1,-0.37904,0.00027,19.162]
[1780063997211,28.42,72926.06,37.1,-0.37891,0.00027,19.16004]
[1780063997256,28.42,72925.81,37.1,-0.37897,0.00027,19.16098]
[1780063997857,28.42,72925.81,37.1,-0.37897,0.00027,19.16098]
[1780063998431,28.42,72925.81,37.1,-0.37897,0.00027,19.16098]
[1780063998637,28.42,72925.81,37.1,-0.37897,0.00027,19.16098]
[1780063998649,28.42,72925.81,37.1,-0.37897,0.00027,19.16098]
[1780063999033,28.42,72925.31,37.1,-0.37911,0.00027,19.16291]
[1780064000733,28.42,72917.55,37.1,-0.38117,0.00027,19.19257]
[1780064001687,28.42,72917.55,37.1,-0.38117,0.00027,19.19257]
[1780064002117,28.42,72916.39,37.1,-0.38148,0.00027,19.19694]
[1780064002130,28.42,72916.39,37.1,-0.38148,0.00027,19.19694]
[1780064002175,28.42,72916.39,37.1,-0.38148,0.00027,19.19694]
[1780064002548,28.42,72916.39,37.1,-0.38148,0.00027,19.19694]
[1780064002614,28.42,72910.29,37.1,-0.3831,0.00027,19.21983]
[1780064002753,28.42,72910.29,37.1,-0.3831,0.00027,19.21983]
[1780064004422,28.42,72909.02,37.1,-0.38344,0.00027,19.22452]
[1780064004536,28.42,72909.02,37.1,-0.38344,0.00027,19.22452]
[1780064006743,28.41,72908.73,37.1,-0.38351,0.00027,19.22546]
[1780064006908,28.41,72908.73,37.1,-0.38351,0.00027,19.22546]
[1780064008482,28.41,72905.98,37.1,-0.38424,0.00027,19.23561]
[1780064011740,28.41,72906.07,37.1,-0.38418,0.00027,19.23092]
[1780064014007,28.41,72905.78,37.1,-0.38425,0.00027,19.23189]
[1780064015843,28.41,72904.56,37.1,-0.38457,0.00027,19.23628]
[1780064016661,28.41,72904.56,37.1,-0.38457,0.00027,19.23628]
[1780064017552,28.4,72907.5,37.1,-0.38378,0.00027,19.22532]
[1780064017740,28.4,72907.5,37.1,-0.38378,0.00027,19.22532]
[1780064018403,28.4,72907.84,37.1,-0.38368,0.00027,19.224]
[1780064019310,28.4,72907.84,37.1,-0.38368,0.00027,19.224]
[1780064021174,28.4,72906.03,37.1,-0.38416,0.00027,19.2306]
[1780064021302,28.4,72906.03,37.1,-0.38416,0.00027,19.2306]
[1780064021424,28.4,72904.48,37.1,-0.38457,0.00027,19.23627]
[1780064023226,28.4,72903.84,37.1,-0.38474,0.00027,19.23859]
[1780064024656,28.4,72904.96,37.1,-0.38443,0.00027,19.23442]
[1780064025452,28.4,72907.5,37.1,-0.38375,0.00027,19.22492]
[1780064025856,28.4,72907.5,37.1,-0.38375,0.00027,19.22492]
[1780064026241,28.4,72907.5,37.1,-0.38375,0.00027,19.22492]
[1780064026325,28.4,72907.5,37.1,-0.38375,0.00027,19.22492]
[1780064026354,28.4,72907.5,37.1,-0.38375,0.00027,19.22492]
[1780064026394,28.4,72907.5,37.1,-0.38375,0.00027,19.22492]
[1780064030133,28.39,72912.01,37.1,-0.38253,0.00027,19.20788]
[1780064035537,28.39,72910.61,37.1,-0.38289,0.00027,19.21285]
[1780064036141,28.39,72910.61,37.1,-0.38289,0.00027,19.21285]
[1780064036349,28.39,72910.61,37.1,-0.38289,0.00027,19.21285]
[1780064036457,28.39,72910.61,37.1,-0.38289,0.00027,19.21285]
[1780064040762,28.38,72907.41,37.1,-0.38372,0.00027,19.22453]
[1780064041907,28.38,72910.49,37.1,-0.3829,0.00027,19.21299]
[1780064042023,28.38,72910.49,37.1,-0.3829,0.00027,19.21299]
[1780064042035,28.38,72910.49,37.1,-0.3829,0.00027,19.21299]
[1780064042720,28.38,72910.49,37.1,-0.3829,0.00027,19.21299]
[1780064042595,28.38,72915.96,37.1,-0.38143,0.00027,19.19235]
[1780064043033,28.38,72915.96,37.1,-0.38143,0.00027,19.19235]
[1780064046549,28.38,72920.13,37.1,-0.38032,0.00027,19.17639]
[1780064046635,28.38,72920.13,37.1,-0.38032,0.00027,19.17639]
[1780064046678,28.38,72920.13,37.1,-0.38032,0.00027,19.17639]
[1780064046699,28.38,72920.13,37.1,-0.38032,0.00027,19.17639]
[1780064046972,28.38,72919.99,37.1,-0.38035,0.00027,19.1769]
[1780064047630,28.38,72919.34,37.1,-0.38052,0.00027,19.17934]
[1780064049304,28.38,72918.69,37.1,-0.38069,0.00027,19.18177]
[1780064049644,28.38,72919.53,37.1,-0.38047,0.00027,19.17852]
[1780064051298,28.38,72918.63,37.1,-0.38071,0.00027,19.18194]
[1780064053778,28.38,72918.74,37.1,-0.38067,0.00027,19.18145]
[1780064054280,28.38,72918.74,37.1,-0.38067,0.00027,19.18145]
[1780064054618,28.38,72918.74,37.1,-0.38067,0.00027,19.18145]
[1780064054679,28.38,72917.2,37.1,-0.38108,0.00027,19.18727]
[1780064056677,28.38,72916.45,37.1,-0.38128,0.00027,19.19007]
[1780064056693,28.37,72916.15,37.1,-0.38135,0.00027,19.19116]
[1780064056796,28.37,72916.15,37.1,-0.38135,0.00027,19.19116]
[1780064060721,28.37,72915.88,37.1,-0.38142,0.00027,19.19211]
[1780064061349,28.37,72916.21,37.1,-0.38133,0.00027,19.19083]
[1780064061364,28.37,72916.21,37.1,-0.38133,0.00027,19.19083]
[1780064061414,28.37,72916.21,37.1,-0.38133,0.00027,19.19083]
[1780064061728,28.37,72909.92,37.1,-0.38301,0.00027,19.21449]
[1780064061785,28.37,72909.92,37.1,-0.38301,0.00027,19.21449]
[1780064062748,28.37,72909.92,37.1,-0.38301,0.00027,19.21449]
[1780064062989,28.37,72907.63,37.1,-0.38362,0.00027,19.22299]
[1780064063066,28.37,72907.63,37.1,-0.38362,0.00027,19.22299]
[1780064064776,28.37,72901.91,37.1,-0.38514,0.00027,19.24403]
[1780064065328,28.37,72901.91,37.1,-0.38514,0.00027,19.24403]
[1780064065756,28.37,72900.69,37.1,-0.38546,0.00027,19.24846]
[1780064066976,28.37,72900.69,37.1,-0.38546,0.00027,19.24846]
[1780064067034,28.37,72900.69,37.1,-0.38546,0.00027,19.24846]
[1780064069184,28.37,72899.06,37.1,-0.38589,0.00027,19.25429]
[1780064071576,28.37,72898.7,37.1,-0.38599,0.00027,19.25556]
[1780064071634,28.37,72898.7,37.1,-0.38599,0.00027,19.25556]
[1780064071639,28.37,72898.7,37.1,-0.38599,0.00027,19.25556]
[1780064071706,28.36,72898.46,37.1,-0.38602,0.00027,19.2522]
[1780064071779,28.36,72898.46,37.1,-0.38602,0.00027,19.2522]
[1780064072058,28.36,72898.46,37.1,-0.38602,0.00027,19.2522]
[1780064072138,28.36,72904.11,37.1,-0.38451,0.00027,19.23148]
[1780064072883,28.36,72909.36,37.1,-0.3831,0.00027,19.21192]
[1780064076519,28.36,72910.94,37.1,-0.38267,0.00027,19.20592]
[1780064077168,28.36,72911.01,37.1,-0.38265,0.00027,19.20558]
[1780064077179,28.36,72911.01,37.1,-0.38265,0.00027,19.20558]
[1780064077357,28.36,72911.01,37.1,-0.38265,0.00027,19.20558]
[1780064078499,28.36,72911.01,37.1,-0.38265,0.00027,19.20554]
[1780064078557,28.36,72911.01,37.1,-0.38265,0.00027,19.20554]
[1780064079565,28.36,72909.76,37.1,-0.38298,0.00027,19.21018]
[1780064079578,28.36,72909.76,37.1,-0.38298,0.00027,19.21018]
[1780064080121,28.36,72908.79,37.1,-0.38323,0.00027,19.21376]
[1780064081182,28.36,72905.97,37.1,-0.38399,0.00027,19.22426]
[1780064081820,28.36,72902.65,37.1,-0.38487,0.00027,19.23642]
[1780064081840,28.36,72902.65,37.1,-0.38487,0.00027,19.23642]
[1780064081870,28.36,72902.65,37.1,-0.38487,0.00027,19.23642]
[1780064082813,28.36,72904.62,37.1,-0.38434,0.00027,19.22915]
[1780064083500,28.36,72904.62,37.1,-0.38434,0.00027,19.22915]
[1780064088317,28.35,72905.75,37.1,-0.38402,0.00027,19.22471]
[1780064089721,28.35,72905.76,37.1,-0.38401,0.00027,19.22457]
[1780064089926,28.35,72905.25,37.1,-0.38415,0.00027,19.22641]
[1780064091112,28.35,72905.25,37.1,-0.38415,0.00027,19.22641]
[1780064091139,28.35,72905.25,37.1,-0.38415,0.00027,19.22641]
[1780064091174,28.35,72905.25,37.1,-0.38415,0.00027,19.22641]
[1780064091178,28.35,72905.25,37.1,-0.38415,0.00027,19.22641]
[1780064091602,28.35,72905.25,37.1,-0.38415,0.00027,19.22641]
[1780064091619,28.35,72905.25,37.1,-0.38415,0.00027,19.22641]
[1780064091643,28.35,72905.25,37.1,-0.38415,0.00027,19.22641]
[1780064091672,28.35,72905.25,37.1,-0.38415,0.00027,19.22641]
[1780064091713,28.35,72904.48,37.1,-0.38434,0.00027,19.22912]
[1780064091847,28.35,72904.48,37.1,-0.38434,0.00027,19.22912]
[1780064092251,28.35,72904.48,37.1,-0.38434,0.00027,19.22912]
[1780064092265,28.35,72904.48,37.1,-0.38434,0.00027,19.22912]
[1780064092325,28.35,72904.48,37.1,-0.38434,0.00027,19.22912]
[1780064092385,28.35,72904.48,37.1,-0.38434,0.00027,19.22912]
[1780064092653,28.35,72904.48,37.1,-0.38434,0.00027,19.22912]
[1780064092684,28.35,72904.48,37.1,-0.38434,0.00027,19.22912]
[1780064092703,28.34,72913.01,37.1,-0.38206,0.00027,19.19716]
[1780064093032,28.34,72913.01,37.1,-0.38206,0.00027,19.19716]
[1780064093103,28.34,72913.01,37.1,-0.38206,0.00027,19.19716]
[1780064093564,28.34,72913.01,37.1,-0.38206,0.00027,19.19716]
[1780064095134,28.34,72909.33,37.1,-0.38303,0.00027,19.21083]
[1780064101004,28.33,72909.79,37.1,-0.38288,0.00027,19.20873]
[1780064102330,28.33,72909.79,37.1,-0.38288,0.00027,19.20873]
[1780064102330,28.33,72909.79,37.1,-0.38288,0.00027,19.20873]
[1780064102496,28.33,72909.79,37.1,-0.38288,0.00027,19.20873]
[1780064102767,28.33,72909.79,37.1,-0.38288,0.00027,19.20873]
[1780064103172,28.33,72909.1,37.1,-0.38306,0.00027,19.2112]
[1780064103327,28.33,72909.1,37.1,-0.38306,0.00027,19.2112]
[1780064105153,28.33,72902.35,37.1,-0.38486,0.00027,19.23615]
[1780064108325,28.33,72901.42,37.1,-0.3851,0.00027,19.23944]
[1780064108453,28.33,72901.42,37.1,-0.3851,0.00027,19.23944]
[1780064109260,28.33,72900.7,37.1,-0.38528,0.00027,19.24196]
[1780064110032,28.32,72902.48,37.1,-0.3848,0.00027,19.23534]
[1780064110585,28.32,72902.48,37.1,-0.3848,0.00027,19.23534]
[1780064110689,28.32,72902.48,37.1,-0.3848,0.00027,19.23534]
[1780064110762,28.32,72904.46,37.1,-0.38427,0.00027,19.22795]
[1780064110933,28.32,72904.46,37.1,-0.38427,0.00027,19.22795]
[1780064110967,28.32,72904.46,37.1,-0.38427,0.00027,19.22795]
[1780064111299,28.32,72904.46,37.1,-0.38427,0.00027,19.22795]
[1780064111313,28.32,72904.46,37.1,-0.38427,0.00027,19.22795]
[1780064111347,28.32,72904.46,37.1,-0.38427,0.00027,19.22795]
[1780064111376,28.32,72904.46,37.1,-0.38427,0.00027,19.22795]
[1780064111505,28.32,72904.46,37.1,-0.38427,0.00027,19.22795]
[1780064111660,28.32,72904.46,37.1,-0.38427,0.00027,19.22795]
[1780064111709,28.32,72904.46,37.1,-0.38427,0.00027,19.22795]
[1780064111733,28.32,72913.42,37.1,-0.38186,0.00027,19.19432]
[1780064111987,28.32,72913.42,37.1,-0.38186,0.00027,19.19432]
[1780064112289,28.32,72913.42,37.1,-0.38186,0.00027,19.19432]
[1780064112385,28.32,72913.42,37.1,-0.38186,0.00027,19.19432]
[1780064112593,28.32,72913.42,37.1,-0.38186,0.00027,19.19432]
[1780064112720,28.32,72927.29,37.1,-0.37815,0.00027,19.14091]
[1780064112862,28.32,72927.29,37.1,-0.37815,0.00027,19.14091]
[1780064113123,28.32,72927.29,37.1,-0.37815,0.00027,19.14091]
[1780064113281,28.32,72927.29,37.1,-0.37815,0.00027,19.14091]
[1780064113354,28.32,72927.29,37.1,-0.37815,0.00027,19.14091]
[1780064113433,28.32,72927.29,37.1,-0.37815,0.00027,19.14091]
[1780064113531,28.32,72927.29,37.1,-0.37815,0.00027,19.14091]
[1780064113540,28.32,72927.29,37.1,-0.37815,0.00027,19.14091]
[1780064113620,28.32,72927.29,37.1,-0.37815,0.00027,19.14091]
[1780064113686,28.32,72927.29,37.1,-0.37815,0.00027,19.14091]
[1780064113802,28.32,72934.49,37.1,-0.37623,0.00027,19.11253]
[1780064113847,28.32,72934.49,37.1,-0.37623,0.00027,19.11253]
[1780064113996,28.32,72934.49,37.1,-0.37623,0.00027,19.11253]
[1780064114105,28.32,72934.49,37.1,-0.37623,0.00027,19.11253]
[1780064114157,28.32,72934.49,37.1,-0.37623,0.00027,19.11253]
[1780064114452,28.32,72934.49,37.1,-0.37623,0.00027,19.11253]
[1780064114574,28.32,72934.49,37.1,-0.37623,0.00027,19.11253]
[1780064114662,28.32,72948.01,37.1,-0.37263,0.00027,19.05807]
[1780064115155,28.32,72948.01,37.1,-0.37263,0.00027,19.05807]
[1780064115606,28.32,72948.01,37.1,-0.37263,0.00027,19.05807]
[1780064115664,28.32,72953.72,37.1,-0.37112,0.00026,19.0346]
[1780064116469,28.32,72953.72,37.1,-0.37112,0.00026,19.0346]
[1780064116695,28.32,72956.4,37.1,-0.37039,0.00026,19.02332]
[1780064117874,28.32,72958.3,37.1,-0.36989,0.00026,19.01542]
[1780064120539,28.29,72962.5,37.1,-0.36866,0.00026,18.99577]
[1780064120557,28.29,72962.5,37.1,-0.36866,0.00026,18.99577]
[1780064120591,28.29,72962.5,37.1,-0.36866,0.00026,18.99577]
[1780064120726,28.28,72962.82,37.1,-0.36854,0.00026,18.99385]
[1780064121563,28.26,72967.95,37.1,-0.3671,0.00026,18.97078]
[1780064122286,28.26,72967.95,37.1,-0.3671,0.00026,18.97078]
[1780064122396,28.26,72967.95,37.1,-0.3671,0.00026,18.97078]
[1780064122532,28.26,72967.95,37.1,-0.3671,0.00026,18.97078]
[1780064122712,28.26,72967.95,37.1,-0.3671,0.00026,18.97078]
[1780064122793,28.24,72969.85,37.1,-0.36653,0.00026,18.96142]
[1780064122915,28.24,72969.85,37.1,-0.36653,0.00026,18.96142]
[1780064123101,28.24,72969.85,37.1,-0.36653,0.00026,18.96142]
[1780064123115,28.24,72969.85,37.1,-0.36653,0.00026,18.96142]
[1780064123756,28.23,72958.48,37.1,-0.36949,0.00027,19.0087]
[1780064124469,28.23,72958.48,37.1,-0.36949,0.00027,19.0087]
[1780064124504,28.23,72958.48,37.1,-0.36949,0.00027,19.0087]
[1780064124571,28.21,72939.72,37.1,-0.37441,0.00027,19.08476]
[1780064125439,28.21,72939.72,37.1,-0.37441,0.00027,19.08476]
[1780064125630,28.21,72939.72,37.1,-0.37441,0.00027,19.08476]
[1780064128098,28.21,72937.05,37.1,-0.3751,0.00027,19.09519]
[1780064129662,28.2,72937.37,37.1,-0.37501,0.00027,19.09374]
[1780064129667,28.2,72937.37,37.1,-0.37501,0.00027,19.09374]
[1780064129718,28.2,72937.37,37.1,-0.37501,0.00027,19.09374]
[1780064129753,28.2,72937.37,37.1,-0.37501,0.00027,19.09374]
[1780064129780,28.2,72937.37,37.1,-0.37501,0.00027,19.09374]
[1780064129827,28.2,72937.37,37.1,-0.37501,0.00027,19.09374]
[1780064129774,28.2,72937.54,37.1,-0.37494,0.00027,19.09273]
[1780064130231,28.2,72937.54,37.1,-0.37494,0.00027,19.09273]
[1780064132034,28.2,72931.63,37.1,-0.3765,0.00027,19.11218]
[1780064133055,28.2,72929.79,37.1,-0.37698,0.00027,19.11941]
[1780064133178,28.2,72929.79,37.1,-0.37698,0.00027,19.11941]
[1780064133278,28.2,72929.79,37.1,-0.37698,0.00027,19.11941]
[1780064133631,28.2,72924.24,37.1,-0.37847,0.00027,19.14122]
[1780064134251,28.2,72924.24,37.1,-0.37847,0.00027,19.14122]
[1780064134262,28.2,72924.24,37.1,-0.37847,0.00027,19.14122]
[1780064134268,28.2,72924.24,37.1,-0.37847,0.00027,19.14122]
[1780064134451,28.2,72924.24,37.1,-0.37847,0.00027,19.14122]
[1780064134583,28.2,72924.24,37.1,-0.37847,0.00027,19.14122]
[1780064134596,28.2,72924.24,37.1,-0.37847,0.00027,19.14122]
[1780064134646,28.2,72924.24,37.1,-0.37847,0.00027,19.14122]
[1780064134698,28.2,72924.24,37.1,-0.37847,0.00027,19.14122]
[1780064134769,28.2,72915.83,37.1,-0.38072,0.00027,19.17376]
[1780064135044,28.2,72915.83,37.1,-0.38072,0.00027,19.17376]
[1780064135086,28.2,72915.83,37.1,-0.38072,0.00027,19.17376]
[1780064135132,28.2,72915.83,37.1,-0.38072,0.00027,19.17376]
[1780064135382,28.2,72915.83,37.1,-0.38072,0.00027,19.17376]
[1780064135585,28.2,72915.83,37.1,-0.38072,0.00027,19.17376]
[1780064135818,28.2,72915.83,37.1,-0.38072,0.00027,19.17376]
[1780064136078,28.2,72919.59,37.1,-0.37971,0.00027,19.15919]
[1780064136116,28.2,72919.59,37.1,-0.37971,0.00027,19.15919]
[1780064136245,28.2,72919.59,37.1,-0.37971,0.00027,19.15919]
[1780064136427,28.2,72919.59,37.1,-0.37971,0.00027,19.15919]
[1780064136596,28.2,72919.59,37.1,-0.37971,0.00027,19.15919]
[1780064136803,28.2,72919.59,37.1,-0.37971,0.00027,19.15919]
[1780064136676,28.19,72924.69,37.1,-0.37833,0.00027,19.13927]
[1780064136923,28.19,72924.69,37.1,-0.37833,0.00027,19.13927]
[1780064137271,28.19,72924.69,37.1,-0.37833,0.00027,19.13927]
[1780064139150,28.19,72931.84,37.1,-0.37641,0.00027,19.11095]
[1780064141033,28.19,72928.92,37.1,-0.37719,0.00027,19.12246]
[1780064142773,28.19,72927.14,37.1,-0.37767,0.00027,19.12944]
[1780064142791,28.19,72927.56,37.1,-0.37755,0.00027,19.12774]
[1780064143022,28.19,72927.56,37.1,-0.37755,0.00027,19.12774]
[1780064143205,28.19,72927.56,37.1,-0.37755,0.00027,19.12774]
[1780064143409,28.19,72933.74,37.1,-0.37589,0.00027,19.10316]
[1780064144844,28.19,72942.57,37.1,-0.37353,0.00027,19.06751]
[1780064145352,28.19,72942.57,37.1,-0.37353,0.00027,19.06751]
[1780064145383,28.19,72942.57,37.1,-0.37353,0.00027,19.06751]
[1780064151371,28.18,72944.51,37.1,-0.37299,0.00027,19.05914]
[1780064154718,28.18,72941.76,37.1,-0.37371,0.00027,19.07021]
[1780064158221,28.18,72941.15,37.1,-0.37386,0.00027,19.07241]
[1780064160342,28.17,72939.29,37.1,-0.37434,0.00027,19.07981]
[1780064162086,28.17,72943.15,37.1,-0.3733,0.00027,19.06392]
[1780064166125,28.17,72936.39,37.1,-0.37509,0.00027,19.09105]
[1780064167586,28.17,72934.42,37.1,-0.37561,0.00027,19.09888]
[1780064171231,28.16,72930.79,37.1,-0.37656,0.00027,19.11303]
[1780064171236,28.16,72930.79,37.1,-0.37656,0.00027,19.11303]
[1780064171753,28.16,72930.99,37.1,-0.3765,0.00027,19.11214]
[1780064172874,28.16,72923.68,37.1,-0.37846,0.00027,19.14099]
[1780064173958,28.16,72922.0,37.1,-0.37891,0.00027,19.14752]
[1780064174833,28.16,72922.0,37.1,-0.37891,0.00027,19.14752]
[1780064174725,28.16,72920.87,37.1,-0.37921,0.00027,19.15188]
[1780064175054,28.16,72920.87,37.1,-0.37921,0.00027,19.15188]
[1780064175202,28.16,72920.87,37.1,-0.37921,0.00027,19.15188]
[1780064175539,28.16,72916.63,37.1,-0.38035,0.00027,19.16828]
[1780064178560,28.15,72911.42,37.1,-0.38171,0.00027,19.18765]
[1780064181012,28.14,72911.64,37.1,-0.38161,0.00027,19.18624]
[1780064184135,28.13,72911.44,37.1,-0.38162,0.00027,19.18638]
[1780064184175,28.13,72911.44,37.1,-0.38162,0.00027,19.18638]
[1780064184208,28.13,72911.44,37.1,-0.38162,0.00027,19.18638]
[1780064184602,28.12,72905.27,37.1,-0.38328,0.00027,19.20973]
[1780064185182,28.12,72905.27,37.1,-0.38328,0.00027,19.20973]
[1780064186260,28.12,72905.23,37.1,-0.38329,0.00027,19.20982]
[1780064187129,28.12,72903.21,37.1,-0.38383,0.00027,19.21735]
[1780064188033,28.12,72903.16,37.1,-0.38384,0.00027,19.21747]
[1780064190032,28.12,72908.57,37.1,-0.38237,0.00027,19.19693]
[1780064190563,28.12,72908.57,37.1,-0.38237,0.00027,19.19693]
[1780064193666,28.11,72901.02,37.1,-0.38437,0.00027,19.22096]
[1780064194424,28.11,72901.02,37.1,-0.38437,0.00027,19.22096]
[1780064199708,28.08,72897.16,37.1,-0.3853,0.00027,19.23364]
[1780064200217,28.08,72897.16,37.1,-0.3853,0.00027,19.23364]
[1780064201881,28.07,72896.18,37.1,-0.38552,0.00027,19.23658]
[1780064202692,28.06,72896.11,37.1,-0.38549,0.00027,19.23614]
[1780064203356,28.05,72896.68,37.1,-0.38529,0.00027,19.23333]
[1780064203506,28.05,72896.68,37.1,-0.38529,0.00027,19.23333]
[1780064204036,28.04,72900.86,37.1,-0.38415,0.00027,19.21767]
[1780064204041,28.04,72900.86,37.1,-0.38415,0.00027,19.21767]
[1780064205795,28.04,72904.92,37.1,-0.38305,0.00027,19.20232]
[1780064205847,28.04,72904.92,37.1,-0.38305,0.00027,19.20232]
[1780064205895,28.04,72908.73,37.1,-0.38202,0.00027,19.18778]
[1780064206032,28.04,72908.73,37.1,-0.38202,0.00027,19.18778]
[1780064208402,28.04,72901.52,37.1,-0.38396,0.00027,19.21501]
[1780064215744,28.03,72897.93,37.1,-0.38491,0.00027,19.22807]
[1780064220217,28.03,72897.46,37.1,-0.38502,0.00027,19.22959]
[1780064220626,28.03,72897.46,37.1,-0.38502,0.00027,19.22959]
[1780064220742,28.03,72897.46,37.1,-0.38502,0.00027,19.22959]
[1780064220864,28.03,72897.46,37.1,-0.38502,0.00027,19.22959]
[1780064220902,28.03,72885.81,37.1,-0.38818,0.00027,19.27232]
[1780064220937,28.03,72885.81,37.1,-0.38818,0.00027,19.27232]
[1780064221137,28.03,72885.81,37.1,-0.38818,0.00027,19.27232]
[1780064221163,28.03,72885.81,37.1,-0.38818,0.00027,19.27232]
[1780064221167,28.03,72885.81,37.1,-0.38818,0.00027,19.27232]
[1780064221189,28.03,72885.81,37.1,-0.38818,0.00027,19.27232]
[1780064221772,28.03,72885.81,37.1,-0.38818,0.00027,19.27232]
[1780064221910,28.03,72885.81,37.1,-0.38818,0.00027,19.27232]
[1780064221883,28.03,72876.1,37.1,-0.39082,0.00027,19.30698]
[1780064221985,28.03,72876.1,37.1,-0.39082,0.00027,19.30698]
[1780064222328,28.03,72876.1,37.1,-0.39082,0.00027,19.30698]
[1780064222391,28.03,72876.1,37.1,-0.39082,0.00027,19.30698]
[1780064222449,28.03,72876.1,37.1,-0.39082,0.00027,19.30698]
[1780064222869,28.03,72863.84,37.1,-0.39416,0.00027,19.34954]
[1780064223227,28.03,72863.84,37.1,-0.39416,0.00027,19.34954]
[1780064223328,28.03,72863.84,37.1,-0.39416,0.00027,19.34954]
[1780064223685,28.03,72863.84,37.1,-0.39416,0.00027,19.34954]
[1780064223895,28.03,72855.82,37.1,-0.39634,0.00027,19.37661]
[1780064223977,28.03,72855.82,37.1,-0.39634,0.00027,19.37661]
[1780064224021,28.03,72855.82,37.1,-0.39634,0.00027,19.37661]
[1780064224033,28.03,72855.82,37.1,-0.39634,0.00027,19.37661]
[1780064224063,28.03,72855.82,37.1,-0.39634,0.00027,19.37661]
[1780064224163,28.03,72855.82,37.1,-0.39634,0.00027,19.37661]
[1780064224446,28.03,72855.82,37.1,-0.39634,0.00027,19.37661]
[1780064224484,28.03,72855.82,37.1,-0.39634,0.00027,19.37661]
[1780064224608,28.03,72855.82,37.1,-0.39634,0.00027,19.37661]
[1780064224733,28.03,72855.82,37.1,-0.39634,0.00027,19.37661]
[1780064225084,28.03,72841.73,37.1,-0.4002,0.00027,19.42288]
[1780064225304,28.03,72841.73,37.1,-0.4002,0.00027,19.42288]
[1780064225679,28.03,72841.73,37.1,-0.4002,0.00027,19.42288]
[1780064225809,28.03,72841.73,37.1,-0.4002,0.00027,19.42288]
[1780064225924,28.03,72830.37,37.1,-0.40332,0.00027,19.45886]
[1780064226754,28.03,72830.37,37.1,-0.40332,0.00027,19.45886]
[1780064226772,28.03,72830.37,37.1,-0.40332,0.00027,19.45886]
[1780064227828,28.02,72829.49,37.1,-0.40356,0.00027,19.46158]
[1780064228668,28.02,72828.4,37.1,-0.40386,0.00027,19.46492]
[1780064229112,28.02,72828.4,37.1,-0.40386,0.00027,19.46492]
[1780064229163,28.02,72827.65,37.1,-0.40406,0.00028,19.46721]
[1780064229255,28.02,72827.65,37.1,-0.40406,0.00028,19.46721]
[1780064229528,28.02,72827.65,37.1,-0.40406,0.00028,19.46721]
[1780064229566,28.02,72827.65,37.1,-0.40406,0.00028,19.46721]
[1780064229630,28.02,72827.65,37.1,-0.40406,0.00028,19.46721]
[1780064229987,28.02,72827.65,37.1,-0.40406,0.00028,19.46721]
[1780064230390,28.02,72827.65,37.1,-0.40406,0.00028,19.46721]
[1780064230517,28.02,72827.65,37.1,-0.40406,0.00028,19.46721]
[1780064230640,28.02,72827.65,37.1,-0.40406,0.00028,19.46721]
[1780064230009,28.02,72819.71,37.1,-0.40625,0.00028,19.49144]
[1780064230946,28.02,72819.71,37.1,-0.40625,0.00028,19.49144]
[1780064231182,28.02,72819.71,37.1,-0.40625,0.00028,19.49144]
[1780064231038,28.02,72824.63,37.1,-0.40489,0.00028,19.47646]
[1780064232528,28.02,72827.48,37.1,-0.4041,0.00028,19.46764]
[1780064232925,28.02,72827.48,37.1,-0.4041,0.00028,19.46764]
[1780064233585,28.02,72824.18,37.1,-0.40501,0.00028,19.47775]
[1780064233954,28.02,72824.18,37.1,-0.40501,0.00028,19.47775]
[1780064234130,28.02,72824.18,37.1,-0.40501,0.00028,19.47775]
[1780064234884,28.02,72827.42,37.1,-0.40411,0.00028,19.46775]
[1780064234961,28.02,72827.42,37.1,-0.40411,0.00028,19.46775]
[1780064235683,28.02,72829.22,37.1,-0.40362,0.00028,19.46213]
[1780064235774,28.02,72829.22,37.1,-0.40362,0.00028,19.46213]
[1780064235783,28.02,72829.22,37.1,-0.40362,0.00028,19.46213]
[1780064239312,28.01,72823.71,37.1,-0.40512,0.00028,19.47896]
[1780064240415,28.01,72827.82,37.1,-0.40398,0.00028,19.46628]
[1780064240676,28.01,72827.82,37.1,-0.40398,0.00028,19.46628]
[1780064240814,28.01,72827.82,37.1,-0.40398,0.00028,19.46628]
[1780064240945,28.01,72827.82,37.1,-0.40398,0.00028,19.46628]
[1780064241087,28.01,72846.39,37.1,-0.39888,0.00027,19.40719]
[1780064241200,28.01,72846.39,37.1,-0.39888,0.00027,19.40719]
[1780064241259,28.01,72846.39,37.1,-0.39888,0.00027,19.40719]
[1780064241314,28.01,72846.39,37.1,-0.39888,0.00027,19.40719]
[1780064241891,28.01,72846.39,37.1,-0.39888,0.00027,19.40719]
[1780064242093,28.01,72853.75,37.1,-0.39686,0.00027,19.38287]
[1780064242220,28.01,72853.75,37.1,-0.39686,0.00027,19.38287]
[1780064243100,28.01,72853.71,37.1,-0.39687,0.00027,19.38299]
[1780064243834,28.01,72853.71,37.1,-0.39687,0.00027,19.38299]
[1780064243900,28.01,72853.71,37.1,-0.39687,0.00027,19.38299]
[1780064244031,28.01,72853.71,37.1,-0.39687,0.00027,19.38299]
[1780064244140,28.01,72853.71,37.1,-0.39687,0.00027,19.38299]
[1780064244107,28.01,72859.94,37.1,-0.39517,0.00027,19.36204]
[1780064244301,28.01,72859.94,37.1,-0.39517,0.00027,19.36204]
[1780064244835,28.01,72859.94,37.1,-0.39517,0.00027,19.36204]
[1780064244980,28.01,72859.94,37.1,-0.39517,0.00027,19.36204]
[1780064245033,28.01,72859.94,37.1,-0.39517,0.00027,19.36204]
[1780064245055,28.01,72859.94,37.1,-0.39517,0.00027,19.36204]
[1780064245152,28.01,72867.77,37.1,-0.39303,0.00027,19.33521]
[1780064245791,28.01,72867.77,37.1,-0.39303,0.00027,19.33521]
[1780064246023,28.01,72867.77,37.1,-0.39303,0.00027,19.33521]
[1780064246362,28.01,72871.35,37.1,-0.39204,0.00027,19.32267]
[1780064248406,28.0,72870.99,37.1,-0.39213,0.00027,19.32379]
[1780064248418,28.0,72870.99,37.1,-0.39213,0.00027,19.32379]
[1780064248659,28.0,72870.99,37.1,-0.39213,0.00027,19.32379]
[1780064248756,28.0,72870.99,37.1,-0.39213,0.00027,19.32379]
[1780064248766,28.0,72870.99,37.1,-0.39213,0.00027,19.32379]
[1780064248825,28.0,72870.99,37.1,-0.39213,0.00027,19.32379]
[1780064248912,28.0,72870.99,37.1,-0.39213,0.00027,19.32379]
[1780064249164,28.0,72881.71,37.1,-0.3892,0.00027,19.28577]
[1780064249264,28.0,72881.71,37.1,-0.3892,0.00027,19.28577]
[1780064249292,28.0,72881.71,37.1,-0.3892,0.00027,19.28577]
[1780064249405,28.0,72881.71,37.1,-0.3892,0.00027,19.28577]
[1780064250151,28.0,72888.56,37.1,-0.38733,0.00027,19.26089]
[1780064250319,28.0,72888.56,37.1,-0.38733,0.00027,19.26089]
[1780064250472,28.0,72888.56,37.1,-0.38733,0.00027,19.26089]
[1780064250478,28.0,72888.56,37.1,-0.38733,0.00027,19.26089]
[1780064250634,28.0,72888.56,37.1,-0.38733,0.00027,19.26089]
[1780064250883,28.0,72888.56,37.1,-0.38733,0.00027,19.26089]
[1780064251135,28.0,72888.56,37.1,-0.38733,0.00027,19.26089]
[1780064251158,28.0,72887.86,37.1,-0.3875,0.00027,19.25923]
[1780064251511,28.0,72887.86,37.1,-0.3875,0.00027,19.25923]
[1780064251774,28.0,72887.86,37.1,-0.3875,0.00027,19.25923]
[1780064251775,28.0,72887.86,37.1,-0.3875,0.00027,19.25923]
[1780064251862,28.0,72887.86,37.1,-0.3875,0.00027,19.25923]
[1780064251927,28.0,72887.86,37.1,-0.3875,0.00027,19.25923]
[1780064251931,28.0,72887.86,37.1,-0.3875,0.00027,19.25923]
[1780064252165,28.0,72881.39,37.1,-0.38926,0.00027,19.28258]
[1780064252267,28.0,72881.39,37.1,-0.38926,0.00027,19.28258]
[1780064252405,28.0,72881.39,37.1,-0.38926,0.00027,19.28258]
[1780064252413,28.0,72881.39,37.1,-0.38926,0.00027,19.28258]
[1780064252597,28.0,72881.39,37.1,-0.38926,0.00027,19.28258]
[1780064252645,28.0,72881.39,37.1,-0.38926,0.00027,19.28258]
[1780064252649,28.0,72881.39,37.1,-0.38926,0.00027,19.28258]
[1780064253172,28.0,72870.64,37.1,-0.39219,0.00027,19.32058]
[1780064254218,28.0,72866.33,37.1,-0.39336,0.00027,19.33549]
[1780064254376,28.0,72866.33,37.1,-0.39336,0.00027,19.33549]
[1780064255032,28.0,72866.33,37.1,-0.39336,0.00027,19.33549]
[1780064255141,28.0,72866.33,37.1,-0.39336,0.00027,19.33549]
[1780064255189,28.0,72855.99,37.1,-0.39618,0.00027,19.37062]
[1780064257300,28.0,72853.0,37.1,-0.397,0.00027,19.38062]
[1780064257335,28.0,72853.0,37.1,-0.397,0.00027,19.38062]
[1780064257370,28.0,72853.0,37.1,-0.397,0.00027,19.38062]
[1780064257562,28.0,72853.0,37.1,-0.397,0.00027,19.38062]
[1780064257663,28.0,72855.11,37.1,-0.39642,0.00027,19.37355]
[1780064259248,28.0,72855.19,37.1,-0.3964,0.00027,19.37329]
[1780064259275,28.0,72855.19,37.1,-0.3964,0.00027,19.37329]
[1780064259393,28.0,72855.19,37.1,-0.3964,0.00027,19.37329]
[1780064259834,28.0,72849.49,37.1,-0.39796,0.00027,19.39225]
[1780064260272,28.0,72849.49,37.1,-0.39796,0.00027,19.39225]
[1780064260536,28.0,72849.49,37.1,-0.39796,0.00027,19.39225]
[1780064260735,28.0,72849.49,37.1,-0.39796,0.00027,19.39225]
[1780064260781,28.0,72849.49,37.1,-0.39796,0.00027,19.39225]
[1780064261011,28.0,72840.36,37.1,-0.40047,0.00027,19.42197]
[1780064261347,28.0,72840.36,37.1,-0.40047,0.00027,19.42197]
[1780064261440,28.0,72840.36,37.1,-0.40047,0.00027,19.42197]
[1780064261689,28.0,72829.68,37.1,-0.4034,0.00028,19.45575]
[1780064263138,27.99,72821.52,37.1,-0.40565,0.00028,19.48083]
[1780064265420,27.99,72820.46,37.1,-0.40594,0.00028,19.48401]
[1780064265531,27.99,72820.46,37.1,-0.40594,0.00028,19.48401]
[1780064265582,27.99,72820.46,37.1,-0.40594,0.00028,19.48401]
[1780064265592,27.99,72820.46,37.1,-0.40594,0.00028,19.48401]
[1780064265640,27.99,72820.46,37.1,-0.40594,0.00028,19.48401]
[1780064265711,27.99,72820.46,37.1,-0.40594,0.00028,19.48401]
[1780064266311,27.99,72821.61,37.1,-0.40561,0.00028,19.48044]
[1780064266764,27.99,72821.61,37.1,-0.40561,0.00028,19.48044]
[1780064267457,27.99,72819.55,37.1,-0.40618,0.00028,19.48664]
[1780064267525,27.99,72819.55,37.1,-0.40618,0.00028,19.48664]
[1780064267553,27.99,72819.55,37.1,-0.40618,0.00028,19.48664]
[1780064267694,27.99,72819.55,37.1,-0.40618,0.00028,19.48664]
[1780064269480,27.99,72818.27,37.1,-0.40652,0.00028,19.49043]
[1780064271462,27.99,72814.81,37.1,-0.40747,0.00028,19.50073]
[1780064271488,27.99,72814.81,37.1,-0.40747,0.00028,19.50073]
[1780064271573,27.99,72814.81,37.1,-0.40747,0.00028,19.50073]
[1780064271602,27.99,72814.81,37.1,-0.40747,0.00028,19.50073]
[1780064271966,27.99,72814.81,37.1,-0.40747,0.00028,19.50073]
[1780064272072,27.99,72814.81,37.1,-0.40747,0.00028,19.50073]
[1780064272715,27.99,72814.29,37.1,-0.40762,0.00028,19.50225]
[1780064272817,27.98,72807.54,37.1,-0.40948,0.00028,19.52208]
[1780064273534,27.98,72807.54,37.1,-0.40948,0.00028,19.52208]
[1780064273641,27.98,72807.54,37.1,-0.40948,0.00028,19.52208]
[1780064274121,27.98,72807.54,37.1,-0.40948,0.00028,19.52208]
[1780064274317,27.98,72803.38,37.1,-0.41063,0.00028,19.5341]
[1780064274566,27.98,72803.38,37.1,-0.41063,0.00028,19.5341]
[1780064274671,27.98,72803.38,37.1,-0.41063,0.00028,19.5341]
[1780064274893,27.98,72803.38,37.1,-0.41063,0.00028,19.5341]
[1780064274917,27.98,72803.38,37.1,-0.41063,0.00028,19.5341]
[1780064275111,27.98,72803.38,37.1,-0.41063,0.00028,19.5341]
[1780064275200,27.98,72803.38,37.1,-0.41063,0.00028,19.5341]
[1780064275408,27.98,72802.14,37.1,-0.41097,0.00028,19.53765]
[1780064275436,27.98,72802.14,37.1,-0.41097,0.00028,19.53765]
[1780064275500,27.98,72802.14,37.1,-0.41097,0.00028,19.53765]
[1780064275505,27.98,72802.14,37.1,-0.41097,0.00028,19.53765]
[1780064275829,27.98,72802.14,37.1,-0.41097,0.00028,19.53765]
[1780064275847,27.98,72802.14,37.1,-0.41097,0.00028,19.53765]
[1780064276061,27.98,72802.14,37.1,-0.41097,0.00028,19.53765]
[1780064276248,27.98,72805.43,37.1,-0.41006,0.00028,19.52819]
[1780064276446,27.98,72805.43,37.1,-0.41006,0.00028,19.52819]
[1780064276495,27.98,72805.43,37.1,-0.41006,0.00028,19.52819]
[1780064276846,27.98,72805.43,37.1,-0.41006,0.00028,19.52819]
[1780064276961,27.98,72805.43,37.1,-0.41006,0.00028,19.52819]
[1780064276973,27.98,72805.43,37.1,-0.41006,0.00028,19.52819]
[1780064277004,27.98,72805.43,37.1,-0.41006,0.00028,19.52819]
[1780064277068,27.98,72805.43,37.1,-0.41006,0.00028,19.52819]
[1780064277149,27.98,72812.4,37.1,-0.40813,0.00028,19.5078]
[1780064277241,27.98,72812.4,37.1,-0.40813,0.00028,19.5078]
[1780064277889,27.98,72812.4,37.1,-0.40813,0.00028,19.5078]
[1780064277908,27.98,72812.4,37.1,-0.40813,0.00028,19.5078]
[1780064278182,27.98,72812.4,37.1,-0.40813,0.00028,19.5078]
[1780064278200,27.98,72812.4,37.1,-0.40813,0.00028,19.5078]
[1780064278204,27.98,72812.4,37.1,-0.40813,0.00028,19.5078]
[1780064278309,27.98,72807.85,37.1,-0.40939,0.00028,19.52113]
[1780064278588,27.98,72807.85,37.1,-0.40939,0.00028,19.52113]
[1780064278624,27.98,72807.85,37.1,-0.40939,0.00028,19.52113]
[1780064278786,27.98,72807.85,37.1,-0.40939,0.00028,19.52113]
[1780064279186,27.98,72807.85,37.1,-0.40939,0.00028,19.52113]
[1780064278996,27.98,72796.81,37.1,-0.41244,0.00028,19.55271]
[1780064279574,27.98,72796.81,37.1,-0.41244,0.00028,19.55271]
[1780064279998,27.98,72796.81,37.1,-0.41244,0.00028,19.55271]
[1780064280146,27.98,72791.87,37.1,-0.41381,0.00028,19.56642]
[1780064280476,27.98,72791.87,37.1,-0.41381,0.00028,19.56642]
[1780064280503,27.98,72791.87,37.1,-0.41381,0.00028,19.56642]
[1780064281417,27.98,72792.39,37.1,-0.41366,0.00028,19.56493]
[1780064283744,27.98,72792.42,37.1,-0.41364,0.00028,19.56478]
[1780064283753,27.98,72792.42,37.1,-0.41364,0.00028,19.56478]
[1780064283834,27.98,72792.42,37.1,-0.41364,0.00028,19.56478]
[1780064283966,27.98,72792.42,37.1,-0.41364,0.00028,19.56478]
[1780064284198,27.98,72792.42,37.1,-0.41364,0.00028,19.56478]
[1780064284044,27.97,72792.26,37.1,-0.41368,0.00028,19.56514]
[1780064284636,27.97,72792.26,37.1,-0.41368,0.00028,19.56514]
[1780064284648,27.97,72792.26,37.1,-0.41368,0.00028,19.56514]
[1780064285153,27.97,72792.26,37.1,-0.41368,0.00028,19.56514]
[1780064286103,27.97,72794.45,37.1,-0.41307,0.00028,19.55899]
[1780064286196,27.97,72794.45,37.1,-0.41307,0.00028,19.55899]
[1780064286322,27.97,72797.6,37.1,-0.41219,0.00028,19.55009]
[1780064286331,27.97,72797.6,37.1,-0.41219,0.00028,19.55009]
[1780064286375,27.97,72797.6,37.1,-0.41219,0.00028,19.55009]
[1780064286380,27.97,72797.6,37.1,-0.41219,0.00028,19.55009]
[1780064286499,27.97,72797.6,37.1,-0.41219,0.00028,19.55009]
[1780064286523,27.97,72797.6,37.1,-0.41219,0.00028,19.55009]
[1780064286534,27.97,72794.94,37.1,-0.41292,0.00028,19.5575]
[1780064287505,27.97,72794.94,37.1,-0.41292,0.00028,19.5575]
[1780064287613,27.97,72794.94,37.1,-0.41292,0.00028,19.5575]
[1780064287747,27.97,72794.94,37.1,-0.41292,0.00028,19.5575]
[1780064287830,27.97,72794.94,37.1,-0.41292,0.00028,19.5575]
[1780064287848,27.97,72794.94,37.1,-0.41292,0.00028,19.5575]
[1780064288121,27.97,72785.71,37.1,-0.41548,0.00028,19.58287]
[1780064288502,27.97,72785.71,37.1,-0.41548,0.00028,19.58287]
[1780064289051,27.97,72785.71,37.1,-0.41548,0.00028,19.58287]
[1780064289110,27.97,72773.87,37.1,-0.41877,0.00028,19.61425]
[1780064289608,27.97,72773.87,37.1,-0.41877,0.00028,19.61425]
[1780064289751,27.97,72773.87,37.1,-0.41877,0.00028,19.61425]
[1780064289824,27.97,72773.87,37.1,-0.41877,0.00028,19.61425]
[1780064292046,27.97,72769.89,37.1,-0.41988,0.00028,19.62451]
[1780064292053,27.97,72770.2,37.1,-0.41979,0.00028,19.62367]
[1780064292303,27.97,72770.2,37.1,-0.41979,0.00028,19.62367]
[1780064292702,27.96,72776.01,37.1,-0.41817,0.00028,19.60861]
[1780064293367,27.96,72776.01,37.1,-0.41817,0.00028,19.60861]
[1780064295517,27.96,72769.37,37.1,-0.42001,0.00028,19.62572]
[1780064300552,27.96,72772.2,37.1,-0.41921,0.00028,19.61839]
[1780064301625,27.96,72772.2,37.1,-0.41921,0.00028,19.61839]
[1780064302545,27.96,72773.58,37.1,-0.41883,0.00028,19.6148]
[1780064302586,27.96,72773.58,37.1,-0.41883,0.00028,19.6148]
[1780064302749,27.96,72773.58,37.1,-0.41883,0.00028,19.6148]
[1780064303196,27.96,72773.58,37.1,-0.41883,0.00028,19.6148]
[1780064302851,27.96,72786.25,37.1,-0.4153,0.00028,19.58114]
[1780064303610,27.96,72786.25,37.1,-0.4153,0.00028,19.58114]
[1780064303619,27.96,72786.25,37.1,-0.4153,0.00028,19.58114]
[1780064303657,27.96,72797.84,37.1,-0.41208,0.00028,19.549]
[1780064306194,27.96,72799.12,37.1,-0.41172,0.00028,19.54531]
[1780064308808,27.95,72799.41,37.1,-0.41163,0.00028,19.54431]
[1780064308941,27.95,72799.41,37.1,-0.41163,0.00028,19.54431]
[1780064309206,27.95,72798.8,37.1,-0.41179,0.00028,19.54599]
[1780064309616,27.95,72790.59,37.1,-0.41406,0.00028,19.56891]
[1780064314743,27.94,72790.59,37.1,-0.41403,0.00028,19.5646]
[1780064315122,27.94,72790.59,37.1,-0.41403,0.00028,19.5646]
[1780064315216,27.94,72792.09,37.1,-0.41361,0.00028,19.5604]
[1780064315957,27.94,72792.09,37.1,-0.41361,0.00028,19.5604]
[1780064316228,27.94,72792.09,37.1,-0.41361,0.00028,19.5604]
[1780064316241,27.93,72793.79,37.1,-0.41313,0.00028,19.5556]
[1780064316261,27.93,72793.79,37.1,-0.41313,0.00028,19.5556]
[1780064316456,27.93,72793.79,37.1,-0.41313,0.00028,19.5556]
[1780064316642,27.93,72793.79,37.1,-0.41313,0.00028,19.5556]
[1780064318388,27.93,72788.74,37.1,-0.41452,0.00028,19.56949]
[1780064319221,27.93,72776.87,37.1,-0.41782,0.00028,19.60136]
[1780064320634,27.93,72773.29,37.1,-0.41882,0.00028,19.61072]
[1780064320765,27.93,72773.29,37.1,-0.41882,0.00028,19.61072]
[1780064321055,27.93,72773.29,37.1,-0.41882,0.00028,19.61072]
[1780064321230,27.93,72773.29,37.1,-0.41882,0.00028,19.61072]
[1780064322159,27.93,72776.98,37.1,-0.41779,0.00028,19.60107]
[1780064322214,27.93,72776.98,37.1,-0.41779,0.00028,19.60107]
[1780064322162,27.93,72783.11,37.1,-0.41608,0.00028,19.58473]
[1780064322366,27.93,72783.11,37.1,-0.41608,0.00028,19.58473]
[1780064322377,27.93,72783.11,37.1,-0.41608,0.00028,19.58473]
[1780064322517,27.93,72783.11,37.1,-0.41608,0.00028,19.58473]
[1780064322898,27.93,72783.11,37.1,-0.41608,0.00028,19.58473]
[1780064322965,27.93,72783.11,37.1,-0.41608,0.00028,19.58473]
[1780064323065,27.93,72787.77,37.1,-0.41478,0.00028,19.57202]
[1780064323290,27.93,72787.77,37.1,-0.41478,0.00028,19.57202]
[1780064324011,27.93,72787.77,37.1,-0.41478,0.00028,19.57202]
[1780064324017,27.93,72787.77,37.1,-0.41478,0.00028,19.57202]
[1780064324277,27.93,72790.87,37.1,-0.41392,0.00028,19.56346]
[1780064324281,27.93,72790.87,37.1,-0.41392,0.00028,19.56346]
[1780064324665,27.93,72790.87,37.1,-0.41392,0.00028,19.56346]
[1780064324723,27.92,72788.15,37.1,-0.41467,0.00028,19.57088]
[1780064327744,27.93,72780.54,37.1,-0.41679,0.00028,19.5915]
[1780064330394,27.93,72777.38,37.1,-0.41767,0.00028,19.5999]
[1780064331567,27.93,72776.05,37.1,-0.41804,0.00028,19.6034]
[1780064332001,27.93,72776.05,37.1,-0.41804,0.00028,19.6034]
[1780064334307,27.92,72776.64,37.1,-0.41787,0.00028,19.60178]
[1780064334487,27.92,72776.64,37.1,-0.41787,0.00028,19.60178]
[1780064334624,27.92,72776.64,37.1,-0.41787,0.00028,19.60178]
[1780064340139,27.93,72779.47,37.1,-0.41708,0.00028,19.59433]
[1780064341056,27.93,72775.27,37.1,-0.41826,0.00028,19.60542]
[1780064341135,27.93,72775.27,37.1,-0.41826,0.00028,19.60542]
[1780064341262,27.93,72775.27,37.1,-0.41826,0.00028,19.60542]
[1780064341144,27.93,72769.29,37.1,-0.41992,0.00028,19.6209]
[1780064341369,27.93,72769.29,37.1,-0.41992,0.00028,19.6209]
[1780064341382,27.93,72769.29,37.1,-0.41992,0.00028,19.6209]
[1780064341453,27.93,72769.29,37.1,-0.41992,0.00028,19.6209]
[1780064341596,27.93,72769.29,37.1,-0.41992,0.00028,19.6209]
[1780064341705,27.93,72769.29,37.1,-0.41992,0.00028,19.6209]
[1780064341753,27.93,72769.29,37.1,-0.41992,0.00028,19.6209]
[1780064341934,27.93,72769.29,37.1,-0.41992,0.00028,19.6209]
[1780064341952,27.93,72769.29,37.1,-0.41992,0.00028,19.6209]
[1780064342020,27.93,72763.57,37.1,-0.42152,0.00028,19.63539]
[1780064342430,27.93,72763.57,37.1,-0.42152,0.00028,19.63539]
[1780064342555,27.93,72763.57,37.1,-0.42152,0.00028,19.63539]
[1780064342682,27.93,72763.57,37.1,-0.42152,0.00028,19.63539]
[1780064342711,27.93,72763.57,37.1,-0.42152,0.00028,19.63539]
[1780064342871,27.93,72763.57,37.1,-0.42152,0.00028,19.63539]
[1780064343032,27.93,72763.57,37.1,-0.42152,0.00028,19.63539]
[1780064343252,27.93,72763.57,37.1,-0.42152,0.00028,19.63539]
[1780064343263,27.93,72763.57,37.1,-0.42152,0.00028,19.63539]
[1780064343290,27.93,72763.57,37.1,-0.42152,0.00028,19.63539]
[1780064343278,27.93,72757.15,37.1,-0.42331,0.00028,19.65127]
[1780064343415,27.93,72757.15,37.1,-0.42331,0.00028,19.65127]
[1780064343455,27.93,72757.15,37.1,-0.42331,0.00028,19.65127]
[1780064343467,27.93,72757.15,37.1,-0.42331,0.00028,19.65127]
[1780064343473,27.93,72757.15,37.1,-0.42331,0.00028,19.65127]
[1780064343619,27.93,72757.15,37.1,-0.42331,0.00028,19.65127]
[1780064343707,27.93,72757.15,37.1,-0.42331,0.00028,19.65127]
[1780064343859,27.93,72747.89,37.1,-0.4259,0.00028,19.67347]
[1780064344374,27.93,72747.89,37.1,-0.4259,0.00028,19.67347]
[1780064344464,27.93,72747.89,37.1,-0.4259,0.00028,19.67347]
[1780064344863,27.93,72741.83,37.1,-0.4276,0.00028,19.68754]
[1780064345362,27.93,72741.83,37.1,-0.4276,0.00028,19.68754]
[1780064345774,27.93,72741.83,37.1,-0.4276,0.00028,19.68754]
[1780064345775,27.93,72741.83,37.1,-0.4276,0.00028,19.68754]
[1780064346109,27.93,72741.83,37.1,-0.4276,0.00028,19.68754]
[1780064346112,27.93,72741.83,37.1,-0.4276,0.00028,19.68754]
[1780064346187,27.93,72741.83,37.1,-0.4276,0.00028,19.68754]
[1780064348214,27.93,72741.67,37.1,-0.42764,0.00028,19.68791]
[1780064348598,27.93,72742.96,37.1,-0.42728,0.00028,19.68494]
[1780064350537,27.93,72744.65,37.1,-0.42681,0.00028,19.68103]
[1780064350987,27.93,72744.65,37.1,-0.42681,0.00028,19.68103]
[1780064351099,27.93,72744.65,37.1,-0.42681,0.00028,19.68103]
[1780064351274,27.93,72744.65,37.1,-0.42681,0.00028,19.68103]
[1780064351279,27.93,72744.65,37.1,-0.42681,0.00028,19.68103]
[1780064351289,27.93,72744.65,37.1,-0.42681,0.00028,19.68103]
[1780064351373,27.93,72742.72,37.1,-0.42735,0.00028,19.68549]
[1780064351412,27.93,72742.72,37.1,-0.42735,0.00028,19.68549]
[1780064351484,27.93,72742.72,37.1,-0.42735,0.00028,19.68549]
[1780064351679,27.93,72742.72,37.1,-0.42735,0.00028,19.68549]
[1780064351812,27.93,72742.72,37.1,-0.42735,0.00028,19.68549]
[1780064352051,27.93,72742.72,37.1,-0.42735,0.00028,19.68549]
[1780064352145,27.93,72742.72,37.1,-0.42735,0.00028,19.68549]
[1780064352206,27.93,72742.72,37.1,-0.42735,0.00028,19.68549]
[1780064352228,27.93,72729.36,37.1,-0.43109,0.00028,19.71537]
[1780064352590,27.93,72729.36,37.1,-0.43109,0.00028,19.71537]
[1780064352590,27.93,72729.36,37.1,-0.43109,0.00028,19.71537]
[1780064352680,27.93,72729.36,37.1,-0.43109,0.00028,19.71537]
[1780064352724,27.93,72729.36,37.1,-0.43109,0.00028,19.71537]
[1780064352805,27.93,72729.36,37.1,-0.43109,0.00028,19.71537]
[1780064352901,27.93,72729.36,37.1,-0.43109,0.00028,19.71537]
[1780064352930,27.93,72729.36,37.1,-0.43109,0.00028,19.71537]
[1780064353237,27.93,72710.97,37.1,-0.43626,0.00028,19.75367]
[1780064353849,27.93,72710.97,37.1,-0.43626,0.00028,19.75367]
[1780064354077,27.93,72710.97,37.1,-0.43626,0.00028,19.75367]
[1780064354301,27.92,72691.59,37.1,-0.44171,0.00028,19.79038]
[1780064354425,27.92,72691.59,37.1,-0.44171,0.00028,19.79038]
[1780064354737,27.92,72691.59,37.1,-0.44171,0.00028,19.79038]
[1780064354830,27.92,72691.59,37.1,-0.44171,0.00028,19.79038]
[1780064355153,27.92,72691.59,37.1,-0.44171,0.00028,19.79038]
[1780064355289,27.92,72691.59,37.1,-0.44171,0.00028,19.79038]
[1780064355293,27.92,72675.06,37.1,-0.44637,0.00028,19.81877]
[1780064355479,27.92,72675.06,37.1,-0.44637,0.00028,19.81877]
[1780064355626,27.92,72675.06,37.1,-0.44637,0.00028,19.81877]
[1780064356014,27.92,72675.06,37.1,-0.44637,0.00028,19.81877]
[1780064356028,27.92,72675.06,37.1,-0.44637,0.00028,19.81877]
[1780064356039,27.92,72675.06,37.1,-0.44637,0.00028,19.81877]
[1780064356290,27.91,72667.61,37.1,-0.44846,0.00028,19.83059]
[1780064356413,27.91,72667.61,37.1,-0.44846,0.00028,19.83059]
[1780064356509,27.91,72667.61,37.1,-0.44846,0.00028,19.83059]
[1780064356900,27.91,72667.61,37.1,-0.44846,0.00028,19.83059]
[1780064357154,27.91,72661.9,37.1,-0.45007,0.00028,19.83933]
[1780064357464,27.91,72661.9,37.1,-0.45007,0.00028,19.83933]
[1780064357835,27.91,72661.9,37.1,-0.45007,0.00028,19.83933]
[1780064358156,27.91,72661.9,37.1,-0.45007,0.00028,19.83933]
[1780064358385,27.91,72657.68,37.1,-0.45126,0.00028,19.84555]
[1780064358908,27.91,72657.68,37.1,-0.45126,0.00028,19.84555]
[1780064359384,27.9,72653.97,37.1,-0.4523,0.00028,19.85085]
[1780064359440,27.9,72653.97,37.1,-0.4523,0.00028,19.85085]
[1780064359499,27.9,72653.97,37.1,-0.4523,0.00028,19.85085]
[1780064359957,27.9,72653.97,37.1,-0.4523,0.00028,19.85085]
[1780064360079,27.9,72653.97,37.1,-0.4523,0.00028,19.85085]
[1780064360126,27.9,72653.97,37.1,-0.4523,0.00028,19.85085]
[1780064362673,27.87,72653.6,37.1,-0.45236,0.00028,19.85114]
[1780064362817,27.87,72653.6,37.1,-0.45236,0.00028,19.85114]
[1780064363020,27.87,72653.6,37.1,-0.45236,0.00028,19.85114]
[1780064363400,27.86,72655.51,37.1,-0.45181,0.00028,19.84833]
[1780064363444,27.86,72655.51,37.1,-0.45181,0.00028,19.84833]
[1780064363565,27.86,72655.51,37.1,-0.45181,0.00028,19.84833]
[1780064363719,27.86,72655.51,37.1,-0.45181,0.00028,19.84833]
[1780064363945,27.86,72655.51,37.1,-0.45181,0.00028,19.84833]
[1780064364022,27.86,72655.51,37.1,-0.45181,0.00028,19.84833]
[1780064364240,27.86,72655.51,37.1,-0.45181,0.00028,19.84833]
[1780064364313,27.86,72655.51,37.1,-0.45181,0.00028,19.84833]
[1780064364308,27.86,72667.14,37.1,-0.4485,0.00028,19.83074]
[1780064364453,27.86,72667.14,37.1,-0.4485,0.00028,19.83074]
[1780064364628,27.86,72667.14,37.1,-0.4485,0.00028,19.83074]
[1780064364949,27.86,72667.14,37.1,-0.4485,0.00028,19.83074]
[1780064364955,27.86,72667.14,37.1,-0.4485,0.00028,19.83074]
[1780064365325,27.86,72667.14,37.1,-0.4485,0.00028,19.83074]
[1780064365248,27.86,72677.35,37.1,-0.44561,0.00028,19.81424]
[1780064365357,27.86,72677.35,37.1,-0.44561,0.00028,19.81424]
[1780064365735,27.86,72677.35,37.1,-0.44561,0.00028,19.81424]
[1780064365769,27.86,72677.35,37.1,-0.44561,0.00028,19.81424]
[1780064366034,27.86,72677.35,37.1,-0.44561,0.00028,19.81424]
[1780064366046,27.86,72677.35,37.1,-0.44561,0.00028,19.81424]
[1780064366081,27.86,72677.35,37.1,-0.44561,0.00028,19.81424]
[1780064366226,27.86,72677.35,37.1,-0.44561,0.00028,19.81424]
[1780064366236,27.86,72668.81,37.1,-0.44803,0.00028,19.82812]
[1780064366521,27.86,72668.81,37.1,-0.44803,0.00028,19.82812]
[1780064366715,27.86,72668.81,37.1,-0.44803,0.00028,19.82812]
[1780064366726,27.86,72668.81,37.1,-0.44803,0.00028,19.82812]
[1780064367053,27.86,72668.81,37.1,-0.44803,0.00028,19.82812]
[1780064367129,27.86,72668.81,37.1,-0.44803,0.00028,19.82812]
[1780064367142,27.86,72668.81,37.1,-0.44803,0.00028,19.82812]
[1780064367846,27.86,72667.77,37.1,-0.44833,0.00028,19.82976]
[1780064367930,27.86,72667.77,37.1,-0.44833,0.00028,19.82976]
[1780064368234,27.86,72667.77,37.1,-0.44833,0.00028,19.82976]
[1780064368260,27.86,72667.77,37.1,-0.44833,0.00028,19.82976]
[1780064368254,27.86,72663.04,37.1,-0.44967,0.00028,19.83708]
[1780064368377,27.86,72663.04,37.1,-0.44967,0.00028,19.83708]
[1780064369249,27.86,72663.04,37.1,-0.44967,0.00028,19.83708]
[1780064369305,27.86,72663.04,37.1,-0.44967,0.00028,19.83708]
[1780064369347,27.86,72656.19,37.1,-0.45161,0.00028,19.84728]
[1780064369576,27.86,72656.19,37.1,-0.45161,0.00028,19.84728]
[1780064369807,27.86,72656.19,37.1,-0.45161,0.00028,19.84728]
[1780064369990,27.86,72656.19,37.1,-0.45161,0.00028,19.84728]
[1780064370345,27.86,72656.19,37.1,-0.45161,0.00028,19.84728]
[1780064370394,27.84,72656.49,37.1,-0.4515,0.00028,19.8467]
[1780064370941,27.84,72656.49,37.1,-0.4515,0.00028,19.8467]
[1780064370964,27.84,72656.49,37.1,-0.4515,0.00028,19.8467]
[1780064372186,27.83,72658.75,37.1,-0.45084,0.00028,19.8393]
[1780064372199,27.83,72658.75,37.1,-0.45084,0.00028,19.8393]
[1780064373202,27.83,72659.19,37.1,-0.45071,0.00028,19.8386]
[1780064373246,27.83,72659.19,37.1,-0.45071,0.00028,19.8386]
[1780064373284,27.83,72659.19,37.1,-0.45071,0.00028,19.8386]
[1780064373314,27.83,72659.19,37.1,-0.45071,0.00028,19.8386]
[1780064373295,27.83,72667.24,37.1,-0.44842,0.00028,19.82629]
[1780064373474,27.83,72667.24,37.1,-0.44842,0.00028,19.82629]
[1780064373494,27.83,72667.24,37.1,-0.44842,0.00028,19.82629]
[1780064374283,27.83,72667.24,37.1,-0.44842,0.00028,19.82629]
[1780064374395,27.83,72670.5,37.1,-0.4475,0.00028,19.82111]
[1780064374399,27.83,72670.5,37.1,-0.4475,0.00028,19.82111]
[1780064375120,27.83,72664.68,37.1,-0.44915,0.00028,19.83027]
[1780064375557,27.83,72664.68,37.1,-0.44915,0.00028,19.83027]
[1780064375670,27.83,72664.68,37.1,-0.44915,0.00028,19.83027]
[1780064376830,27.83,72666.34,37.1,-0.44868,0.00028,19.8277]
[1780064379256,27.83,72666.14,37.1,-0.44874,0.00028,19.82803]
[1780064380282,27.83,72664.91,37.1,-0.44909,0.00028,19.82995]
[1780064380304,27.83,72664.91,37.1,-0.44909,0.00028,19.82995]
[1780064380444,27.83,72665.03,37.1,-0.44906,0.00028,19.82976]
[1780064380449,27.83,72665.03,37.1,-0.44906,0.00028,19.82976]
[1780064380510,27.83,72665.03,37.1,-0.44906,0.00028,19.82976]
[1780064380535,27.83,72665.03,37.1,-0.44906,0.00028,19.82976]
[1780064380708,27.83,72665.03,37.1,-0.44906,0.00028,19.82976]
[1780064380774,27.83,72665.03,37.1,-0.44906,0.00028,19.82976]
[1780064380866,27.83,72665.03,37.1,-0.44906,0.00028,19.82976]
[1780064380932,27.83,72665.03,37.1,-0.44906,0.00028,19.82976]
[1780064381186,27.83,72665.03,37.1,-0.44906,0.00028,19.82976]
[1780064381288,27.83,72683.37,37.1,-0.44386,0.00028,19.79969]
[1780064382196,27.83,72696.25,37.1,-0.44021,0.00028,19.77657]
[1780064387232,27.84,72696.59,37.1,-0.44013,0.00028,19.77599]
[1780064388160,27.84,72696.59,37.1,-0.44013,0.00028,19.77599]
[1780064388694,27.84,72699.46,37.1,-0.43932,0.00028,19.77062]
[1780064388699,27.84,72699.46,37.1,-0.43932,0.00028,19.77062]
[1780064389246,27.84,72703.39,37.1,-0.43821,0.00028,19.7631]
[1780064389760,27.84,72703.39,37.1,-0.43821,0.00028,19.7631]
[1780064390045,27.84,72703.39,37.1,-0.43821,0.00028,19.7631]
[1780064390117,27.84,72703.39,37.1,-0.43821,0.00028,19.7631]
[1780064390409,27.84,72703.39,37.1,-0.43821,0.00028,19.7631]
[1780064390255,27.84,72714.8,37.1,-0.43498,0.00028,19.74041]
[1780064390448,27.84,72714.8,37.1,-0.43498,0.00028,19.74041]
[1780064390519,27.84,72714.8,37.1,-0.43498,0.00028,19.74041]
[1780064390544,27.84,72714.8,37.1,-0.43498,0.00028,19.74041]
[1780064390569,27.84,72714.8,37.1,-0.43498,0.00028,19.74041]
[1780064390726,27.84,72714.8,37.1,-0.43498,0.00028,19.74041]
[1780064390755,27.84,72714.8,37.1,-0.43498,0.00028,19.74041]
[1780064391166,27.84,72714.8,37.1,-0.43498,0.00028,19.74041]
[1780064391171,27.84,72714.8,37.1,-0.43498,0.00028,19.74041]
[1780064391205,27.84,72714.8,37.1,-0.43498,0.00028,19.74041]
[1780064391207,27.84,72714.8,37.1,-0.43498,0.00028,19.74041]
[1780064391377,27.83,72721.19,37.1,-0.43318,0.00028,19.72713]
[1780064391404,27.83,72721.19,37.1,-0.43318,0.00028,19.72713]
[1780064391983,27.83,72721.19,37.1,-0.43318,0.00028,19.72713]
[1780064392200,27.83,72721.19,37.1,-0.43318,0.00028,19.72713]
[1780064392212,27.83,72721.19,37.1,-0.43318,0.00028,19.72713]
[1780064392825,27.83,72717.21,37.1,-0.4343,0.00028,19.73541]
[1780064394233,27.83,72716.4,37.1,-0.43452,0.00028,19.73706]
[1780064396028,27.83,72714.97,37.1,-0.43492,0.00028,19.73994]
[1780064396051,27.83,72714.97,37.1,-0.43492,0.00028,19.73994]
[1780064396153,27.83,72714.97,37.1,-0.43492,0.00028,19.73994]
[1780064396298,27.83,72706.97,37.1,-0.43718,0.00028,19.75597]
[1780064396777,27.83,72706.97,37.1,-0.43718,0.00028,19.75597]
[1780064396943,27.83,72706.97,37.1,-0.43718,0.00028,19.75597]
[1780064396953,27.83,72706.97,37.1,-0.43718,0.00028,19.75597]
[1780064397222,27.83,72706.97,37.1,-0.43718,0.00028,19.75597]
[1780064397246,27.83,72706.97,37.1,-0.43718,0.00028,19.75597]
[1780064397305,27.83,72701.42,37.1,-0.43874,0.00028,19.76671]
[1780064398312,27.83,72694.79,37.1,-0.44061,0.00028,19.77916]
[1780064399319,27.82,72689.81,37.1,-0.44202,0.00028,19.78822]
[1780064401052,27.82,72689.28,37.1,-0.44217,0.00028,19.78916]
[1780064402355,27.82,72699.98,37.1,-0.43914,0.00028,19.76938]
[1780064402736,27.82,72699.98,37.1,-0.43914,0.00028,19.76938]
[1780064402929,27.82,72699.98,37.1,-0.43914,0.00028,19.76938]
[1780064402964,27.82,72699.98,37.1,-0.43914,0.00028,19.76938]
[1780064403328,27.82,72699.98,37.1,-0.43914,0.00028,19.76938]
[1780064403360,27.82,72706.67,37.1,-0.43724,0.00028,19.75643]
[1780064405373,27.82,72702.11,37.1,-0.43853,0.00028,19.76526]
[1780064406550,27.82,72700.64,37.1,-0.43894,0.00028,19.76805]
[1780064407826,27.81,72698.11,37.1,-0.43965,0.00028,19.77283]
[1780064408426,27.81,72698.11,37.1,-0.43965,0.00028,19.77283]
[1780064408763,27.81,72698.11,37.1,-0.43965,0.00028,19.77283]
[1780064408854,27.81,72698.11,37.1,-0.43965,0.00028,19.77283]
[1780064408900,27.81,72698.11,37.1,-0.43965,0.00028,19.77283]
[1780064409119,27.81,72698.11,37.1,-0.43965,0.00028,19.77283]
[1780064409217,27.81,72698.11,37.1,-0.43965,0.00028,19.77283]
[1780064409231,27.81,72699.11,37.1,-0.43937,0.00028,19.77093]
[1780064409891,27.81,72699.11,37.1,-0.43937,0.00028,19.77093]
[1780064409988,27.81,72710.59,37.1,-0.43612,0.00028,19.74852]
[1780064410588,27.81,72710.59,37.1,-0.43612,0.00028,19.74852]
[1780064410621,27.81,72710.59,37.1,-0.43612,0.00028,19.74852]
[1780064410655,27.81,72710.59,37.1,-0.43612,0.00028,19.74852]
[1780064410907,27.81,72710.59,37.1,-0.43612,0.00028,19.74852]
[1780064411318,27.81,72715.81,37.1,-0.43464,0.00028,19.73789]
[1780064411466,27.81,72715.81,37.1,-0.43464,0.00028,19.73789]
[1780064411811,27.81,72715.81,37.1,-0.43464,0.00028,19.73789]
[1780064412139,27.81,72715.81,37.1,-0.43464,0.00028,19.73789]
[1780064413770,27.81,72712.28,37.1,-0.43564,0.00028,19.74505]
[1780064414193,27.81,72707.4,37.1,-0.43701,0.00028,19.75479]
[1780064415511,27.81,72705.62,37.1,-0.43751,0.00028,19.75829]
[1780064416138,27.81,72705.62,37.1,-0.43751,0.00028,19.75829]
[1780064416585,27.8,72703.74,37.1,-0.43804,0.00028,19.76191]
[1780064416616,27.8,72698.95,37.1,-0.4394,0.00028,19.77108]
[1780064417745,27.8,72698.95,37.1,-0.4394,0.00028,19.77108]
[1780064417858,27.8,72698.95,37.1,-0.4394,0.00028,19.77108]
[1780064418091,27.8,72698.95,37.1,-0.4394,0.00028,19.77108]
[1780064418131,27.8,72698.95,37.1,-0.4394,0.00028,19.77108]
[1780064418156,27.8,72698.95,37.1,-0.4394,0.00028,19.77108]
[1780064418229,27.8,72698.95,37.1,-0.4394,0.00028,19.77108]
[1780064418267,27.8,72698.95,37.1,-0.4394,0.00028,19.77108]
[1780064418333,27.8,72698.95,37.1,-0.4394,0.00028,19.77108]
[1780064418290,27.8,72698.83,37.1,-0.43942,0.00028,19.77125]
[1780064418442,27.8,72698.83,37.1,-0.43942,0.00028,19.77125]
[1780064419159,27.8,72698.83,37.1,-0.43942,0.00028,19.77125]
[1780064419171,27.8,72698.83,37.1,-0.43942,0.00028,19.77125]
[1780064419418,27.8,72698.83,37.1,-0.43942,0.00028,19.77125]
[1780064419428,27.8,72698.83,37.1,-0.43942,0.00028,19.77125]
[1780064420301,27.8,72701.68,37.1,-0.43861,0.00028,19.76581]
[1780064420324,27.8,72701.68,37.1,-0.43861,0.00028,19.76581]
[1780064420370,27.8,72701.68,37.1,-0.43861,0.00028,19.76581]
[1780064420367,27.8,72708.57,37.1,-0.43666,0.00028,19.75233]
[1780064420545,27.8,72708.57,37.1,-0.43666,0.00028,19.75233]
[1780064420621,27.8,72708.57,37.1,-0.43666,0.00028,19.75233]
[1780064421034,27.8,72708.57,37.1,-0.43666,0.00028,19.75233]
[1780064421392,27.8,72708.57,37.1,-0.43666,0.00028,19.75233]
[1780064421408,27.8,72718.91,37.1,-0.43374,0.00028,19.73122]
[1780064421737,27.8,72718.91,37.1,-0.43374,0.00028,19.73122]
[1780064421842,27.8,72718.91,37.1,-0.43374,0.00028,19.73122]
[1780064422084,27.8,72718.91,37.1,-0.43374,0.00028,19.73122]
[1780064423229,27.79,72722.21,37.1,-0.43281,0.00028,19.72425]
[1780064423419,27.79,72722.57,37.1,-0.4327,0.00028,19.72346]
[1780064423423,27.79,72722.57,37.1,-0.4327,0.00028,19.72346]
[1780064423485,27.79,72722.57,37.1,-0.4327,0.00028,19.72346]
[1780064424758,27.79,72721.45,37.1,-0.43302,0.00028,19.72584]
[1780064424767,27.79,72721.45,37.1,-0.43302,0.00028,19.72584]
[1780064424813,27.79,72721.45,37.1,-0.43302,0.00028,19.72584]
[1780064424992,27.79,72721.45,37.1,-0.43302,0.00028,19.72584]
[1780064426225,27.79,72722.33,37.1,-0.43277,0.00028,19.72393]
[1780064426244,27.79,72722.33,37.1,-0.43277,0.00028,19.72393]
[1780064426253,27.79,72722.33,37.1,-0.43277,0.00028,19.72393]
[1780064426683,27.79,72723.15,37.1,-0.43253,0.00028,19.72217]
[1780064426715,27.79,72723.15,37.1,-0.43253,0.00028,19.72217]
[1780064426872,27.79,72723.15,37.1,-0.43253,0.00028,19.72217]
[1780064427329,27.79,72723.15,37.1,-0.43253,0.00028,19.72217]
[1780064427409,27.79,72730.38,37.1,-0.43049,0.00028,19.70647]
[1780064428251,27.79,72730.38,37.1,-0.43049,0.00028,19.70647]
[1780064428260,27.79,72736.98,37.1,-0.42863,0.00028,19.69169]
[1780064428713,27.79,72736.98,37.1,-0.42863,0.00028,19.69169]
[1780064428811,27.79,72744.09,37.1,-0.42663,0.00028,19.6753]
[1780064430219,27.79,72744.09,37.1,-0.42663,0.00028,19.6753]
[1780064430222,27.79,72744.09,37.1,-0.42663,0.00028,19.6753]
[1780064430231,27.79,72744.09,37.1,-0.42663,0.00028,19.6753]
[1780064430279,27.79,72744.09,37.1,-0.42663,0.00028,19.6753]
[1780064430559,27.79,72744.7,37.1,-0.42646,0.00028,19.67387]
[1780064430588,27.79,72744.7,37.1,-0.42646,0.00028,19.67387]
[1780064432250,27.79,72746.6,37.1,-0.42592,0.00028,19.6694]
[1780064432777,27.79,72746.79,37.1,-0.42586,0.00028,19.66489]
[1780064433088,27.79,72746.79,37.1,-0.42586,0.00028,19.66489]
[1780064434007,27.79,72747.71,37.1,-0.4256,0.00028,19.66271]
[1780064434118,27.79,72747.71,37.1,-0.4256,0.00028,19.66271]
[1780064434121,27.79,72747.71,37.1,-0.4256,0.00028,19.66271]
[1780064434277,27.79,72747.71,37.1,-0.4256,0.00028,19.66271]
[1780064434403,27.79,72747.71,37.1,-0.4256,0.00028,19.66271]
[1780064435888,27.79,72749.15,37.1,-0.42519,0.00028,19.65928]
[1780064437270,27.79,72748.93,37.1,-0.42526,0.00028,19.6598]
[1780064437279,27.79,72748.93,37.1,-0.42526,0.00028,19.6598]
[1780064438562,27.79,72752.76,37.1,-0.42418,0.00028,19.65059]
[1780064439790,27.79,72752.16,37.1,-0.42435,0.00028,19.65205]
[1780064439801,27.79,72752.16,37.1,-0.42435,0.00028,19.65205]
[1780064439954,27.79,72752.16,37.1,-0.42435,0.00028,19.65205]
[1780064441634,27.79,72745.25,37.1,-0.42629,0.00028,19.66854]
[1780064445379,27.79,72744.44,37.1,-0.42652,0.00028,19.67045]
[1780064445543,27.79,72744.51,37.1,-0.4265,0.00028,19.67028]
[1780064447751,27.79,72751.57,37.1,-0.42452,0.00028,19.65349]
[1780064452283,27.79,72751.29,37.1,-0.4246,0.00028,19.65418]
[1780064454429,27.79,72746.3,37.1,-0.426,0.00028,19.66609]
[1780064455483,27.79,72745.12,37.1,-0.42633,0.00028,19.66887]
[1780064455571,27.79,72745.12,37.1,-0.42633,0.00028,19.66887]
[1780064455614,27.79,72745.12,37.1,-0.42633,0.00028,19.66887]
[1780064455682,27.79,72745.12,37.1,-0.42633,0.00028,19.66887]
[1780064455740,27.79,72745.12,37.1,-0.42633,0.00028,19.66887]
[1780064455808,27.79,72745.12,37.1,-0.42633,0.00028,19.66887]
[1780064455985,27.79,72745.12,37.1,-0.42633,0.00028,19.66887]
[1780064456058,27.79,72745.12,37.1,-0.42633,0.00028,19.66887]
[1780064456125,27.79,72745.12,37.1,-0.42633,0.00028,19.66887]
[1780064456233,27.79,72731.88,37.1,-0.43006,0.00028,19.69913]
[1780064456513,27.79,72731.88,37.1,-0.43006,0.00028,19.69913]
[1780064456591,27.79,72731.88,37.1,-0.43006,0.00028,19.69913]
[1780064456697,27.79,72731.88,37.1,-0.43006,0.00028,19.69913]
[1780064456876,27.79,72731.88,37.1,-0.43006,0.00028,19.69913]
[1780064456941,27.79,72731.88,37.1,-0.43006,0.00028,19.69913]
[1780064456973,27.79,72731.88,37.1,-0.43006,0.00028,19.69913]
[1780064457054,27.79,72731.88,37.1,-0.43006,0.00028,19.69913]
[1780064457272,27.79,72731.88,37.1,-0.43006,0.00028,19.69913]
[1780064457390,27.79,72731.88,37.1,-0.43006,0.00028,19.69913]
[1780064457445,27.79,72717.1,37.1,-0.43423,0.00028,19.73085]
[1780064457509,27.79,72717.1,37.1,-0.43423,0.00028,19.73085]
[1780064457688,27.79,72717.1,37.1,-0.43423,0.00028,19.73085]
[1780064457980,27.79,72717.1,37.1,-0.43423,0.00028,19.73085]
[1780064458176,27.79,72717.1,37.1,-0.43423,0.00028,19.73085]
[1780064458220,27.79,72708.77,37.1,-0.43658,0.00028,19.74776]
[1780064460507,27.79,72708.72,37.1,-0.43659,0.00028,19.74781]
[1780064460853,27.78,72703.51,37.1,-0.43806,0.00028,19.75803]
[1780064461480,27.78,72703.51,37.1,-0.43806,0.00028,19.75803]
[1780064463193,27.78,72701.68,37.1,-0.43858,0.00028,19.76156]
[1780064463278,27.78,72701.68,37.1,-0.43858,0.00028,19.76156]
[1780064463458,27.78,72700.98,37.1,-0.43877,0.00028,19.76287]
[1780064464108,27.78,72700.98,37.1,-0.43877,0.00028,19.76287]
[1780064465172,27.78,72700.51,37.1,-0.4389,0.00028,19.76374]
[1780064465189,27.78,72700.51,37.1,-0.4389,0.00028,19.76374]
[1780064467339,27.78,72694.12,37.1,-0.4407,0.00028,19.7757]
[1780064467415,27.78,72689.06,37.1,-0.44214,0.00028,19.7849]
[1780064468749,27.77,72688.04,37.1,-0.44242,0.00028,19.7867]
[1780064472893,27.77,72689.06,37.1,-0.44212,0.00028,19.78478]
[1780064472904,27.77,72689.06,37.1,-0.44212,0.00028,19.78478]
[1780064472936,27.77,72689.06,37.1,-0.44212,0.00028,19.78478]
[1780064472941,27.77,72689.06,37.1,-0.44212,0.00028,19.78478]
[1780064473003,27.77,72689.06,37.1,-0.44212,0.00028,19.78478]
[1780064473116,27.77,72689.06,37.1,-0.44212,0.00028,19.78478]
[1780064473205,27.77,72689.06,37.1,-0.44212,0.00028,19.78478]
[1780064473729,27.76,72685.53,37.1,-0.44312,0.00028,19.79104]
[1780064473797,27.76,72685.53,37.1,-0.44312,0.00028,19.79104]
[1780064473901,27.76,72685.53,37.1,-0.44312,0.00028,19.79104]
[1780064474013,27.76,72685.53,37.1,-0.44312,0.00028,19.79104]
[1780064474128,27.76,72685.53,37.1,-0.44312,0.00028,19.79104]
[1780064474292,27.76,72685.53,37.1,-0.44312,0.00028,19.79104]
[1780064474302,27.76,72685.53,37.1,-0.44312,0.00028,19.79104]
[1780064474472,27.76,72685.53,37.1,-0.44312,0.00028,19.79104]
[1780064474433,27.76,72692.68,37.1,-0.44109,0.00028,19.77818]
[1780064474917,27.76,72692.68,37.1,-0.44109,0.00028,19.77818]
[1780064475207,27.76,72692.68,37.1,-0.44109,0.00028,19.77818]
[1780064475305,27.76,72692.68,37.1,-0.44109,0.00028,19.77818]
[1780064475443,27.76,72692.68,37.1,-0.44109,0.00028,19.77818]
[1780064475475,27.76,72728.01,37.1,-0.43109,0.00028,19.7071]
[1780064475836,27.76,72728.01,37.1,-0.43109,0.00028,19.7071]
[1780064475994,27.76,72728.01,37.1,-0.43109,0.00028,19.7071]
[1780064476046,27.76,72728.01,37.1,-0.43109,0.00028,19.7071]
[1780064476136,27.76,72728.01,37.1,-0.43109,0.00028,19.7071]
[1780064476260,27.76,72728.01,37.1,-0.43109,0.00028,19.7071]
[1780064476349,27.76,72738.24,37.1,-0.4282,0.00028,19.68419]
[1780064476988,27.76,72738.24,37.1,-0.4282,0.00028,19.68419]
[1780064477449,27.76,72738.24,37.1,-0.4282,0.00028,19.68419]
[1780064479458,27.76,72734.95,37.1,-0.42913,0.00028,19.69165]
[1780064482416,27.76,72733.26,37.1,-0.4296,0.00028,19.69541]
[1780064482475,27.76,72733.26,37.1,-0.4296,0.00028,19.69541]
[1780064482516,27.76,72729.14,37.1,-0.43076,0.00028,19.70454]
[1780064483110,27.76,72729.14,37.1,-0.43076,0.00028,19.70454]
[1780064483612,27.76,72725.57,37.1,-0.43177,0.00028,19.71231]
[1780064483956,27.76,72714.26,37.1,-0.43496,0.00028,19.73612]
[1780064484998,27.76,72714.26,37.1,-0.43496,0.00028,19.73612]
[1780064485544,27.75,72714.2,37.1,-0.43497,0.00028,19.73622]
[1780064485601,27.75,72714.2,37.1,-0.43497,0.00028,19.73622]
[1780064485863,27.75,72714.2,37.1,-0.43497,0.00028,19.73622]
[1780064485911,27.75,72714.2,37.1,-0.43497,0.00028,19.73622]
[1780064485920,27.75,72714.2,37.1,-0.43497,0.00028,19.73622]
[1780064485947,27.75,72714.2,37.1,-0.43497,0.00028,19.73622]
[1780064486158,27.75,72714.2,37.1,-0.43497,0.00028,19.73622]
[1780064486193,27.75,72714.2,37.1,-0.43497,0.00028,19.73622]
[1780064487333,27.75,72713.04,37.1,-0.4353,0.00028,19.73857]
[1780064488875,27.75,72712.43,37.1,-0.43547,0.00028,19.73978]
[1780064491635,27.75,72713.72,37.1,-0.43509,0.00028,19.73306]
[1780064492023,27.75,72713.72,37.1,-0.43509,0.00028,19.73306]
[1780064492861,27.75,72713.22,37.1,-0.43523,0.00028,19.73407]
[1780064494348,27.75,72714.58,37.1,-0.43484,0.00028,19.73126]
[1780064498523,27.74,72712.45,37.1,-0.43543,0.00028,19.73555]
[1780064498538,27.74,72712.45,37.1,-0.43543,0.00028,19.73555]
[1780064498551,27.74,72712.45,37.1,-0.43543,0.00028,19.73555]
[1780064499032,27.74,72712.45,37.1,-0.43543,0.00028,19.73555]
[1780064499726,27.74,72716.08,37.1,-0.4344,0.00028,19.72805]
[1780064499901,27.74,72716.08,37.1,-0.4344,0.00028,19.72805]
[1780064504126,27.73,72721.64,37.1,-0.43282,0.00028,19.71629]
[1780064504614,27.73,72722.12,37.1,-0.43268,0.00028,19.71524]
[1780064504746,27.73,72722.12,37.1,-0.43268,0.00028,19.71524]
[1780064505108,27.73,72729.68,37.1,-0.43054,0.00028,19.69881]
[1780064506168,27.73,72729.68,37.1,-0.43054,0.00028,19.69881]
[1780064507992,27.73,72731.34,37.1,-0.43007,0.00028,19.69511]
[1780064508104,27.73,72731.34,37.1,-0.43007,0.00028,19.69511]
[1780064508281,27.73,72731.34,37.1,-0.43007,0.00028,19.69511]
[1780064511023,27.73,72726.45,37.1,-0.43144,0.00028,19.70583]
[1780064511398,27.73,72726.45,37.1,-0.43144,0.00028,19.70583]
[1780064511954,27.73,72726.33,37.1,-0.43148,0.00028,19.70607]
[1780064512041,27.73,72726.33,37.1,-0.43148,0.00028,19.70607]
[1780064512052,27.73,72726.33,37.1,-0.43148,0.00028,19.70607]
[1780064512284,27.73,72726.33,37.1,-0.43148,0.00028,19.70607]
[1780064512360,27.73,72726.33,37.1,-0.43148,0.00028,19.70607]
[1780064512393,27.73,72726.33,37.1,-0.43148,0.00028,19.70607]
[1780064512394,27.73,72726.33,37.1,-0.43148,0.00028,19.70607]
[1780064512511,27.73,72726.33,37.1,-0.43148,0.00028,19.70607]
[1780064512494,27.73,72720.57,37.1,-0.4331,0.00028,19.71843]
[1780064512544,27.73,72720.57,37.1,-0.4331,0.00028,19.71843]
[1780064513164,27.73,72715.26,37.1,-0.4346,0.00028,19.72952]
[1780064513835,27.73,72715.26,37.1,-0.4346,0.00028,19.72952]
[1780064514476,27.73,72715.26,37.1,-0.4346,0.00028,19.72952]
[1780064514486,27.73,72715.26,37.1,-0.4346,0.00028,19.72952]
[1780064515953,27.72,72715.72,37.1,-0.43447,0.00028,19.72852]
[1780064518683,27.72,72716.0,37.1,-0.43438,0.00028,19.72787]
[1780064518709,27.72,72716.0,37.1,-0.43438,0.00028,19.72787]
[1780064518716,27.72,72716.0,37.1,-0.43438,0.00028,19.72787]
[1780064518728,27.72,72716.0,37.1,-0.43438,0.00028,19.72787]
[1780064519095,27.72,72716.0,37.1,-0.43438,0.00028,19.72787]
[1780064519098,27.72,72716.0,37.1,-0.43438,0.00028,19.72787]
[1780064519829,27.72,72716.41,37.1,-0.43426,0.00028,19.727]
[1780064521675,27.72,72718.23,37.1,-0.43374,0.00028,19.72316]
[1780064521732,27.72,72718.23,37.1,-0.43374,0.00028,19.72316]
[1780064521891,27.72,72718.23,37.1,-0.43374,0.00028,19.72316]
[1780064522607,27.71,72715.43,37.1,-0.43453,0.00028,19.72897]
[1780064522619,27.71,72715.43,37.1,-0.43453,0.00028,19.72897]
[1780064522694,27.71,72715.43,37.1,-0.43453,0.00028,19.72897]
[1780064522754,27.71,72715.43,37.1,-0.43453,0.00028,19.72897]
[1780064523209,27.71,72715.43,37.1,-0.43453,0.00028,19.72897]
[1780064523234,27.71,72707.75,37.1,-0.43671,0.00028,19.74455]
[1780064524923,27.71,72705.29,37.1,-0.4374,0.00028,19.74941]
[1780064524928,27.71,72705.29,37.1,-0.4374,0.00028,19.74941]
[1780064524929,27.71,72705.29,37.1,-0.4374,0.00028,19.74941]
[1780064525075,27.71,72705.29,37.1,-0.4374,0.00028,19.74941]
[1780064525967,27.71,72704.79,37.1,-0.43754,0.00028,19.75037]
[1780064526019,27.71,72704.79,37.1,-0.43754,0.00028,19.75037]
[1780064526062,27.71,72704.79,37.1,-0.43754,0.00028,19.75037]
[1780064526843,27.71,72705.43,37.1,-0.43736,0.00028,19.74909]
[1780064526957,27.71,72705.43,37.1,-0.43736,0.00028,19.74909]
[1780064527107,27.71,72705.43,37.1,-0.43736,0.00028,19.74909]
[1780064527321,27.71,72705.43,37.1,-0.43736,0.00028,19.74909]
[1780064527395,27.71,72705.43,37.1,-0.43736,0.00028,19.74909]
[1780064528412,27.71,72708.35,37.1,-0.43653,0.00028,19.74328]
[1780064529731,27.71,72714.01,37.1,-0.43492,0.00028,19.73175]
[1780064532584,27.7,72714.92,37.1,-0.43465,0.00028,19.72981]
[1780064532598,27.7,72714.92,37.1,-0.43465,0.00028,19.72981]
[1780064532604,27.7,72714.92,37.1,-0.43465,0.00028,19.72981]
[1780064532627,27.7,72714.92,37.1,-0.43465,0.00028,19.72981]
[1780064532654,27.7,72714.92,37.1,-0.43465,0.00028,19.72981]
[1780064532897,27.7,72714.92,37.1,-0.43465,0.00028,19.72981]
[1780064532899,27.7,72714.92,37.1,-0.43465,0.00028,19.72981]
[1780064533036,27.7,72714.92,37.1,-0.43465,0.00028,19.72981]
[1780064533304,27.7,72722.37,37.1,-0.43254,0.00028,19.71411]
[1780064533575,27.7,72722.37,37.1,-0.43254,0.00028,19.71411]
[1780064533790,27.7,72722.37,37.1,-0.43254,0.00028,19.71411]
[1780064534278,27.7,72722.37,37.1,-0.43254,0.00028,19.71411]
[1780064534423,27.7,72722.37,37.1,-0.43254,0.00028,19.71411]
[1780064534807,27.7,72719.24,37.1,-0.43342,0.00028,19.72074]
[1780064535054,27.7,72719.24,37.1,-0.43342,0.00028,19.72074]
[1780064535454,27.7,72719.24,37.1,-0.43342,0.00028,19.72074]
[1780064535475,27.7,72719.24,37.1,-0.43342,0.00028,19.72074]
[1780064535509,27.7,72719.24,37.1,-0.43342,0.00028,19.72074]
[1780064535512,27.7,72719.24,37.1,-0.43342,0.00028,19.72074]
[1780064535765,27.7,72715.99,37.1,-0.43434,0.00028,19.72753]
[1780064536033,27.7,72715.99,37.1,-0.43434,0.00028,19.72753]
[1780064536325,27.7,72722.08,37.1,-0.43261,0.00028,19.71467]
[1780064537930,27.7,72725.66,37.1,-0.4316,0.00028,19.70693]
[1780064537975,27.7,72725.66,37.1,-0.4316,0.00028,19.70693]
[1780064539346,27.69,72734.56,37.1,-0.42908,0.00028,19.68715]
[1780064540404,27.69,72734.56,37.1,-0.42908,0.00028,19.68715]
[1780064540565,27.69,72730.16,37.1,-0.43032,0.00028,19.697]
[1780064540585,27.69,72730.16,37.1,-0.43032,0.00028,19.697]
[1780064540708,27.69,72730.16,37.1,-0.43032,0.00028,19.697]
[1780064540782,27.69,72730.16,37.1,-0.43032,0.00028,19.697]
[1780064540832,27.69,72730.16,37.1,-0.43032,0.00028,19.697]
[1780064541360,27.69,72721.16,37.1,-0.43287,0.00028,19.71656]
[1780064541564,27.69,72721.16,37.1,-0.43287,0.00028,19.71656]
[1780064541638,27.69,72721.16,37.1,-0.43287,0.00028,19.71656]
[1780064541966,27.69,72721.16,37.1,-0.43287,0.00028,19.71656]
[1780064542793,27.69,72718.74,37.1,-0.43355,0.00028,19.72167]
[1780064543459,27.69,72718.74,37.1,-0.43355,0.00028,19.72167]
[1780064544383,27.69,72709.53,37.1,-0.43615,0.00028,19.7406]
[1780064545343,27.69,72709.53,37.1,-0.43615,0.00028,19.7406]
[1780064545382,27.69,72709.53,37.1,-0.43615,0.00028,19.7406]
[1780064545477,27.69,72709.53,37.1,-0.43615,0.00028,19.7406]
[1780064545517,27.69,72709.53,37.1,-0.43615,0.00028,19.7406]
[1780064546397,27.69,72698.38,37.1,-0.43932,0.00028,19.76241]
[1780064548073,27.69,72698.02,37.1,-0.43942,0.00028,19.76308]
[1780064548324,27.69,72698.02,37.1,-0.43942,0.00028,19.76308]
[1780064548397,27.69,72698.02,37.1,-0.43942,0.00028,19.76308]
[1780064548411,27.69,72688.25,37.1,-0.44219,0.00028,19.78115]
[1780064548592,27.69,72688.25,37.1,-0.44219,0.00028,19.78115]
[1780064549421,27.68,72682.37,37.1,-0.44387,0.00028,19.79155]
[1780064550109,27.68,72682.37,37.1,-0.44387,0.00028,19.79155]
[1780064555463,27.67,72684.51,37.1,-0.44322,0.00028,19.78361]
[1780064557883,27.67,72688.63,37.1,-0.44204,0.00028,19.7762]
[1780064558038,27.67,72688.63,37.1,-0.44204,0.00028,19.7762]
[1780064558501,27.67,72688.63,37.1,-0.44204,0.00028,19.7762]
[1780064558560,27.67,72697.94,37.1,-0.43939,0.00028,19.75891]
[1780064561505,27.67,72692.46,37.1,-0.44095,0.00028,19.76916]
[1780064563029,27.66,72692.53,37.1,-0.44093,0.00028,19.76903]
[1780064563070,27.66,72692.53,37.1,-0.44093,0.00028,19.76903]
[1780064563112,27.66,72692.53,37.1,-0.44093,0.00028,19.76903]
[1780064563139,27.66,72692.53,37.1,-0.44093,0.00028,19.76903]
[1780064563165,27.66,72692.53,37.1,-0.44093,0.00028,19.76903]
[1780064563197,27.66,72692.53,37.1,-0.44093,0.00028,19.76903]
[1780064563519,27.66,72686.99,37.1,-0.44251,0.00028,19.77911]
[1780064566091,27.66,72683.66,37.1,-0.44345,0.00029,19.78496]
[1780064566433,27.66,72683.66,37.1,-0.44345,0.00029,19.78496]
[1780064567769,27.66,72688.92,37.1,-0.44194,0.00028,19.77551]
[1780064569241,27.65,72690.58,37.1,-0.44146,0.00028,19.77246]
[1780064569480,27.65,72690.58,37.1,-0.44146,0.00028,19.77246]
[1780064569561,27.65,72691.49,37.1,-0.4412,0.00028,19.77076]
[1780064570234,27.65,72691.49,37.1,-0.4412,0.00028,19.77076]
[1780064573560,27.65,72692.92,37.1,-0.44079,0.00028,19.76812]
[1780064575046,27.65,72694.05,37.1,-0.44047,0.00028,19.76602]
[1780064575090,27.65,72692.98,37.1,-0.44077,0.00028,19.768]
[1780064577617,27.65,72687.46,37.1,-0.44234,0.00029,19.77803]
[1780064578597,27.65,72687.46,37.1,-0.44234,0.00029,19.77803]
[1780064579341,27.65,72687.46,37.1,-0.44234,0.00029,19.77803]
[1780064583659,27.63,72681.43,37.1,-0.44403,0.00029,19.78852]
[1780064585454,27.63,72681.43,37.1,-0.44403,0.00029,19.78852]
[1780064585673,27.63,72680.18,37.1,-0.44438,0.00029,19.79063]
[1780064585708,27.63,72680.18,37.1,-0.44438,0.00029,19.79063]
[1780064588371,27.63,72678.78,37.1,-0.44478,0.00029,19.79302]
[1780064588954,27.62,72678.05,37.1,-0.44498,0.00029,19.79424]
[1780064588990,27.62,72678.05,37.1,-0.44498,0.00029,19.79424]
[1780064589001,27.62,72678.05,37.1,-0.44498,0.00029,19.79424]
[1780064589063,27.62,72678.05,37.1,-0.44498,0.00029,19.79424]
[1780064589137,27.62,72678.05,37.1,-0.44498,0.00029,19.79424]
[1780064589320,27.62,72678.05,37.1,-0.44498,0.00029,19.79424]
[1780064589601,27.62,72678.05,37.1,-0.44498,0.00029,19.79424]
[1780064589421,27.62,72685.83,37.1,-0.44276,0.00029,19.78063]
[1780064589717,27.62,72685.83,37.1,-0.44276,0.00029,19.78063]
[1780064591979,27.62,72693.22,37.1,-0.44065,0.00029,19.76714]
[1780064592922,27.62,72693.08,37.1,-0.44069,0.00029,19.7674]
[1780064592946,27.62,72699.01,37.1,-0.439,0.00028,19.75618]
[1780064595657,27.62,72701.13,37.1,-0.43839,0.00028,19.75207]
[1780064596621,27.62,72697.94,37.1,-0.4393,0.00028,19.75821]
[1780064597055,27.62,72697.94,37.1,-0.4393,0.00028,19.75821]
[1780064597097,27.62,72693.47,37.1,-0.44057,0.00029,19.76663]
[1780064600585,27.62,72692.59,37.1,-0.44082,0.00029,19.76827]
[1780064600592,27.62,72693.95,37.1,-0.44044,0.00029,19.76573]
[1780064600935,27.62,72693.95,37.1,-0.44044,0.00029,19.76573]
[1780064602427,27.62,72686.42,37.1,-0.44258,0.00029,19.77951]
[1780064604261,27.62,72683.31,37.1,-0.44347,0.00029,19.78503]
[1780064604404,27.62,72683.31,37.1,-0.44347,0.00029,19.78503]
[1780064604504,27.62,72683.31,37.1,-0.44347,0.00029,19.78503]
[1780064604605,27.62,72683.0,37.1,-0.44356,0.00029,19.78557]
[1780064608476,27.62,72687.31,37.1,-0.44232,0.00029,19.77788]
[1780064608569,27.62,72687.31,37.1,-0.44232,0.00029,19.77788]
[1780064608632,27.61,72687.15,37.1,-0.44237,0.00029,19.77815]
[1780064608847,27.61,72684.53,37.1,-0.44312,0.00029,19.78284]
[1780064612875,27.61,72677.47,37.1,-0.44512,0.00029,19.79107]
[1780064616845,27.61,72673.36,37.1,-0.44629,0.00029,19.79797]
[1780064619061,27.61,72672.14,37.1,-0.44664,0.00029,19.79998]
[1780064619403,27.61,72672.14,37.1,-0.44664,0.00029,19.79998]
[1780064620256,27.61,72681.93,37.1,-0.44384,0.00029,19.78332]
[1780064621727,27.61,72681.41,37.1,-0.44399,0.00029,19.78422]
[1780064621938,27.61,72675.81,37.1,-0.44559,0.00029,19.79382]
[1780064622865,27.61,72675.81,37.1,-0.44559,0.00029,19.79382]
[1780064622878,27.61,72675.81,37.1,-0.44559,0.00029,19.79382]
[1780064622912,27.61,72675.81,37.1,-0.44559,0.00029,19.79382]
[1780064623005,27.61,72675.81,37.1,-0.44559,0.00029,19.79382]
[1780064623243,27.61,72675.81,37.1,-0.44559,0.00029,19.79382]
[1780064623398,27.61,72675.81,37.1,-0.44559,0.00029,19.79382]
[1780064623417,27.61,72675.81,37.1,-0.44559,0.00029,19.79382]
[1780064623518,27.61,72669.22,37.1,-0.44747,0.00029,19.80471]
[1780064623821,27.61,72669.22,37.1,-0.44747,0.00029,19.80471]
[1780064624183,27.61,72669.22,37.1,-0.44747,0.00029,19.80471]
[1780064624252,27.61,72669.22,37.1,-0.44747,0.00029,19.80471]
[1780064624280,27.61,72669.22,37.1,-0.44747,0.00029,19.80471]
[1780064624599,27.61,72647.78,37.1,-0.45361,0.00029,19.83708]
[1780064625166,27.61,72647.78,37.1,-0.45361,0.00029,19.83708]
[1780064625289,27.61,72647.78,37.1,-0.45361,0.00029,19.83708]
[1780064625378,27.61,72647.78,37.1,-0.45361,0.00029,19.83708]
[1780064625445,27.61,72647.78,37.1,-0.45361,0.00029,19.83708]
[1780064625570,27.61,72641.2,37.1,-0.4555,0.00029,19.84606]
[1780064626302,27.61,72641.2,37.1,-0.4555,0.00029,19.84606]
[1780064626393,27.61,72641.2,37.1,-0.4555,0.00029,19.84606]
[1780064626448,27.61,72641.2,37.1,-0.4555,0.00029,19.84606]
[1780064626714,27.61,72639.24,37.1,-0.45606,0.00029,19.84864]
[1780064626771,27.61,72639.24,37.1,-0.45606,0.00029,19.84864]
[1780064627203,27.61,72639.24,37.1,-0.45606,0.00029,19.84864]
[1780064627244,27.61,72631.75,37.1,-0.45821,0.00029,19.85818]
[1780064628446,27.61,72621.16,37.1,-0.46125,0.00029,19.87068]
[1780064628723,27.61,72621.16,37.1,-0.46125,0.00029,19.87068]
[1780064628880,27.61,72621.16,37.1,-0.46125,0.00029,19.87068]
[1780064628926,27.61,72621.16,37.1,-0.46125,0.00029,19.87068]
[1780064629061,27.61,72621.16,37.1,-0.46125,0.00029,19.87068]
[1780064629142,27.61,72621.16,37.1,-0.46125,0.00029,19.87068]
[1780064629482,27.61,72621.16,37.1,-0.46125,0.00029,19.87068]
[1780064629509,27.61,72621.16,37.1,-0.46125,0.00029,19.87068]
[1780064629591,27.61,72621.16,37.1,-0.46125,0.00029,19.87068]
[1780064630034,27.61,72622.26,37.1,-0.46094,0.00029,19.86944]
[1780064630106,27.61,72622.26,37.1,-0.46094,0.00029,19.86944]
[1780064630277,27.61,72622.26,37.1,-0.46094,0.00029,19.86944]
[1780064630355,27.61,72641.39,37.1,-0.45544,0.00029,19.84582]
[1780064630690,27.61,72641.39,37.1,-0.45544,0.00029,19.84582]
[1780064630693,27.61,72641.39,37.1,-0.45544,0.00029,19.84582]
[1780064630703,27.61,72641.39,37.1,-0.45544,0.00029,19.84582]
[1780064630718,27.61,72641.39,37.1,-0.45544,0.00029,19.84582]
[1780064630841,27.61,72641.39,37.1,-0.45544,0.00029,19.84582]
[1780064630901,27.61,72641.39,37.1,-0.45544,0.00029,19.84582]
[1780064630907,27.61,72641.39,37.1,-0.45544,0.00029,19.84582]
[1780064631016,27.61,72641.39,37.1,-0.45544,0.00029,19.84582]
[1780064631466,27.61,72641.39,37.1,-0.45544,0.00029,19.84582]
[1780064631516,27.61,72636.77,37.1,-0.45677,0.00029,19.85186]
[1780064631740,27.61,72636.77,37.1,-0.45677,0.00029,19.85186]
[1780064631980,27.61,72636.77,37.1,-0.45677,0.00029,19.85186]
[1780064632161,27.61,72636.77,37.1,-0.45677,0.00029,19.85186]
[1780064632438,27.61,72636.77,37.1,-0.45677,0.00029,19.85186]
[1780064632539,27.61,72629.79,37.1,-0.45877,0.00029,19.86059]
[1780064632811,27.61,72629.79,37.1,-0.45877,0.00029,19.86059]
[1780064633032,27.61,72629.79,37.1,-0.45877,0.00029,19.86059]
[1780064633133,27.61,72629.79,37.1,-0.45877,0.00029,19.86059]
[1780064633154,27.61,72629.79,37.1,-0.45877,0.00029,19.86059]
[1780064633289,27.61,72629.79,37.1,-0.45877,0.00029,19.86059]
[1780064633378,27.61,72629.79,37.1,-0.45877,0.00029,19.86059]
[1780064633381,27.61,72629.79,37.1,-0.45877,0.00029,19.86059]
[1780064633421,27.61,72629.79,37.1,-0.45877,0.00029,19.86059]
[1780064633670,27.61,72629.26,37.1,-0.45892,0.00029,19.86123]
[1780064633761,27.61,72629.26,37.1,-0.45892,0.00029,19.86123]
[1780064634005,27.61,72629.26,37.1,-0.45892,0.00029,19.86123]
[1780064634640,27.61,72629.26,37.1,-0.45892,0.00029,19.86123]
[1780064634643,27.61,72638.71,37.1,-0.45621,0.00029,19.84934]
[1780064634715,27.61,72638.71,37.1,-0.45621,0.00029,19.84934]
[1780064634964,27.61,72638.71,37.1,-0.45621,0.00029,19.84934]
[1780064635180,27.61,72645.89,37.1,-0.45415,0.00029,19.83969]
[1780064638562,27.6,72647.57,37.1,-0.45367,0.00029,19.83734]
[1780064638570,27.6,72647.57,37.1,-0.45367,0.00029,19.83734]
[1780064639909,27.6,72644.09,37.1,-0.45466,0.00029,19.84214]
[1780064640274,27.6,72644.09,37.1,-0.45466,0.00029,19.84214]
[1780064641148,27.6,72639.88,37.1,-0.45587,0.00029,19.84777]
[1780064641222,27.6,72635.52,37.1,-0.45712,0.00029,19.85342]
[1780064641764,27.6,72635.52,37.1,-0.45712,0.00029,19.85342]
[1780064641785,27.6,72635.52,37.1,-0.45712,0.00029,19.85342]
[1780064642026,27.6,72635.52,37.1,-0.45712,0.00029,19.85342]
[1780064642088,27.6,72629.19,37.1,-0.45894,0.00029,19.86128]
[1780064642879,27.6,72629.19,37.1,-0.45894,0.00029,19.86128]
[1780064643013,27.6,72629.19,37.1,-0.45894,0.00029,19.86128]
[1780064644075,27.6,72626.72,37.1,-0.45965,0.00029,19.86423]
[1780064644109,27.6,72626.72,37.1,-0.45965,0.00029,19.86423]
[1780064644658,27.6,72626.72,37.1,-0.45965,0.00029,19.86423]
[1780064645131,27.6,72627.79,37.1,-0.45934,0.00029,19.86296]
[1780064646109,27.6,72626.47,37.1,-0.45972,0.00029,19.86452]
[1780064646112,27.6,72626.47,37.1,-0.45972,0.00029,19.86452]
[1780064646113,27.6,72626.47,37.1,-0.45972,0.00029,19.86452]
[1780064646172,27.6,72626.47,37.1,-0.45972,0.00029,19.86452]
[1780064646225,27.6,72626.47,37.1,-0.45972,0.00029,19.86452]
[1780064646323,27.6,72626.47,37.1,-0.45972,0.00029,19.86452]
[1780064646485,27.6,72626.47,37.1,-0.45972,0.00029,19.86452]
[1780064646612,27.6,72624.21,37.1,-0.46037,0.00029,19.86716]
[1780064647124,27.6,72619.62,37.1,-0.46169,0.00029,19.87237]
[1780064648605,27.6,72619.62,37.1,-0.46169,0.00029,19.87237]
[1780064652446,27.6,72617.27,37.1,-0.46236,0.00029,19.87493]
[1780064652448,27.6,72617.27,37.1,-0.46236,0.00029,19.87493]
[1780064654674,27.58,72614.08,37.1,-0.46326,0.00029,19.87825]
[1780064657127,27.57,72616.43,37.1,-0.46257,0.00029,19.87572]
[1780064657129,27.57,72616.43,37.1,-0.46257,0.00029,19.87572]
[1780064657388,27.57,72616.43,37.1,-0.46257,0.00029,19.87572]
[1780064657671,27.57,72616.43,37.1,-0.46257,0.00029,19.87572]
[1780064657973,27.57,72620.29,37.1,-0.46146,0.00029,19.87147]
[1780064658279,27.57,72620.29,37.1,-0.46146,0.00029,19.87147]
[1780064658306,27.57,72620.29,37.1,-0.46146,0.00029,19.87147]
[1780064658336,27.57,72620.29,37.1,-0.46146,0.00029,19.87147]
[1780064658679,27.57,72620.29,37.1,-0.46146,0.00029,19.87147]
[1780064658662,27.57,72635.92,37.1,-0.45697,0.00029,19.8527]
[1780064658840,27.57,72635.92,37.1,-0.45697,0.00029,19.8527]
[1780064659537,27.57,72636.82,37.1,-0.45671,0.00029,19.85154]
[1780064659967,27.57,72636.82,37.1,-0.45671,0.00029,19.85154]
[1780064661192,27.57,72636.95,37.1,-0.45667,0.00029,19.85136]
[1780064661268,27.57,72636.95,37.1,-0.45667,0.00029,19.85136]
[1780064661666,27.57,72636.95,37.1,-0.45667,0.00029,19.85136]
[1780064661935,27.57,72638.35,37.1,-0.45626,0.00029,19.84954]
[1780064664774,27.57,72635.88,37.1,-0.45697,0.00029,19.85272]
[1780064665618,27.57,72635.88,37.1,-0.45697,0.00029,19.85272]
[1780064665682,27.57,72635.88,37.1,-0.45697,0.00029,19.85272]
[1780064665712,27.57,72634.28,37.1,-0.45743,0.00029,19.85475]
[1780064665741,27.57,72634.28,37.1,-0.45743,0.00029,19.85475]
[1780064665855,27.57,72634.28,37.1,-0.45743,0.00029,19.85475]
[1780064665917,27.57,72634.28,37.1,-0.45743,0.00029,19.85475]
[1780064666008,27.57,72634.28,37.1,-0.45743,0.00029,19.85475]
[1780064666433,27.57,72634.28,37.1,-0.45743,0.00029,19.85475]
[1780064666440,27.57,72634.28,37.1,-0.45743,0.00029,19.85475]
[1780064666513,27.57,72634.28,37.1,-0.45743,0.00029,19.85475]
[1780064666570,27.57,72634.28,37.1,-0.45743,0.00029,19.85475]
[1780064666665,27.56,72639.79,37.1,-0.45585,0.00029,19.84762]
[1780064666891,27.56,72639.79,37.1,-0.45585,0.00029,19.84762]
[1780064668036,27.56,72637.69,37.1,-0.45645,0.00029,19.85037]
[1780064668076,27.56,72637.69,37.1,-0.45645,0.00029,19.85037]
[1780064668098,27.56,72637.69,37.1,-0.45645,0.00029,19.85037]
[1780064668207,27.56,72637.69,37.1,-0.45645,0.00029,19.85037]
[1780064668275,27.56,72632.19,37.1,-0.45803,0.00029,19.85736]
[1780064669821,27.56,72629.61,37.1,-0.45877,0.00029,19.86053]
[1780064670395,27.56,72629.61,37.1,-0.45877,0.00029,19.86053]
[1780064670480,27.56,72629.61,37.1,-0.45877,0.00029,19.86053]
[1780064670486,27.56,72629.61,37.1,-0.45877,0.00029,19.86053]
[1780064670641,27.56,72629.61,37.1,-0.45877,0.00029,19.86053]
[1780064670683,27.56,72622.47,37.1,-0.46082,0.00029,19.86895]
[1780064671700,27.56,72622.47,37.1,-0.46082,0.00029,19.86895]
[1780064671743,27.56,72617.77,37.1,-0.46217,0.00029,19.8702]
[1780064671746,27.56,72617.77,37.1,-0.46217,0.00029,19.8702]
[1780064672039,27.56,72617.77,37.1,-0.46217,0.00029,19.8702]
[1780064672684,27.56,72617.77,37.1,-0.46217,0.00029,19.8702]
[1780064672303,27.56,72627.3,37.1,-0.45943,0.00029,19.8593]
[1780064672721,27.56,72627.3,37.1,-0.45943,0.00029,19.8593]
[1780064673313,27.56,72637.09,37.1,-0.45661,0.00029,19.84711]
[1780064673955,27.56,72637.09,37.1,-0.45661,0.00029,19.84711]
[1780064673989,27.56,72637.09,37.1,-0.45661,0.00029,19.84711]
[1780064675027,27.56,72636.66,37.1,-0.45673,0.00029,19.84766]
[1780064675548,27.56,72636.66,37.1,-0.45673,0.00029,19.84766]
[1780064675789,27.56,72634.63,37.1,-0.45732,0.00029,19.85026]
[1780064676332,27.56,72634.63,37.1,-0.45732,0.00029,19.85026]
[1780064676434,27.56,72632.04,37.1,-0.45806,0.00029,19.8535]
[1780064676855,27.56,72632.04,37.1,-0.45806,0.00029,19.8535]
[1780064677339,27.56,72627.01,37.1,-0.45951,0.00029,19.85962]
[1780064678346,27.56,72621.16,37.1,-0.46119,0.00029,19.86641]
[1780064681922,27.56,72618.08,37.1,-0.46207,0.00029,19.86982]
[1780064681955,27.56,72618.08,37.1,-0.46207,0.00029,19.86982]
[1780064682189,27.56,72618.08,37.1,-0.46207,0.00029,19.86982]
[1780064685395,27.55,72611.36,37.1,-0.46401,0.00029,19.87696]
[1780064688546,27.55,72611.4,37.1,-0.464,0.00029,19.87692]
[1780064694458,27.55,72611.69,37.1,-0.46391,0.00029,19.87663]
[1780064697893,27.56,72609.16,37.1,-0.46464,0.00029,19.87921]
[1780064698282,27.56,72609.16,37.1,-0.46464,0.00029,19.87921]
[1780064698378,27.56,72609.16,37.1,-0.46464,0.00029,19.87921]
[1780064698456,27.56,72609.16,37.1,-0.46464,0.00029,19.87921]
[1780064698592,27.56,72609.16,37.1,-0.46464,0.00029,19.87921]
[1780064698666,27.56,72609.16,37.1,-0.46464,0.00029,19.87921]
[1780064698671,27.56,72609.16,37.1,-0.46464,0.00029,19.87921]
[1780064698692,27.56,72595.69,37.1,-0.46853,0.00029,19.89182]
[1780064698737,27.56,72595.69,37.1,-0.46853,0.00029,19.89182]
[1780064698763,27.56,72595.69,37.1,-0.46853,0.00029,19.89182]
[1780064699045,27.56,72595.69,37.1,-0.46853,0.00029,19.89182]
[1780064699145,27.56,72595.69,37.1,-0.46853,0.00029,19.89182]
[1780064699177,27.56,72595.69,37.1,-0.46853,0.00029,19.89182]
[1780064699493,27.54,72583.18,37.1,-0.47213,0.00029,19.90178]
[1780064699857,27.54,72583.18,37.1,-0.47213,0.00029,19.90178]
[1780064699953,27.54,72583.18,37.1,-0.47213,0.00029,19.90178]
[1780064700177,27.54,72583.18,37.1,-0.47213,0.00029,19.90178]
[1780064700211,27.54,72583.18,37.1,-0.47213,0.00029,19.90178]
[1780064700494,27.54,72583.18,37.1,-0.47213,0.00029,19.90178]
[1780064700514,27.54,72583.18,37.1,-0.47213,0.00029,19.90178]
[1780064700534,27.54,72582.67,37.1,-0.47227,0.00029,19.90215]
[1780064700979,27.54,72582.67,37.1,-0.47227,0.00029,19.90215]
[1780064701106,27.54,72582.67,37.1,-0.47227,0.00029,19.90215]
[1780064701124,27.54,72582.67,37.1,-0.47227,0.00029,19.90215]
[1780064701300,27.54,72582.67,37.1,-0.47227,0.00029,19.90215]
[1780064701739,27.54,72582.67,37.1,-0.47227,0.00029,19.90215]
[1780064701758,27.54,72582.67,37.1,-0.47227,0.00029,19.90215]
[1780064701767,27.54,72582.67,37.1,-0.47227,0.00029,19.90215]
[1780064702381,27.53,72585.8,37.1,-0.47136,0.00029,19.8998]
[1780064702517,27.53,72585.8,37.1,-0.47136,0.00029,19.8998]
[1780064702524,27.53,72585.8,37.1,-0.47136,0.00029,19.8998]
[1780064702536,27.53,72585.8,37.1,-0.47136,0.00029,19.8998]
[1780064702769,27.53,72588.46,37.1,-0.47059,0.00029,19.89772]
[1780064702775,27.53,72588.46,37.1,-0.47059,0.00029,19.89772]
[1780064702892,27.53,72588.46,37.1,-0.47059,0.00029,19.89772]
[1780064703257,27.53,72588.46,37.1,-0.47059,0.00029,19.89772]
[1780064703453,27.53,72588.46,37.1,-0.47059,0.00029,19.89772]
[1780064703462,27.53,72588.46,37.1,-0.47059,0.00029,19.89772]
[1780064703581,27.53,72588.46,37.1,-0.47059,0.00029,19.89772]
[1780064703815,27.55,72589.13,37.1,-0.47042,0.00029,19.89724]
[1780064704490,27.55,72589.13,37.1,-0.47042,0.00029,19.89724]
[1780064704524,27.55,72589.13,37.1,-0.47042,0.00029,19.89724]
[1780064707072,27.55,72584.63,37.1,-0.47172,0.00029,19.90073]
[1780064707183,27.55,72584.63,37.1,-0.47172,0.00029,19.90073]
[1780064707278,27.55,72584.63,37.1,-0.47172,0.00029,19.90073]
[1780064707344,27.55,72584.63,37.1,-0.47172,0.00029,19.90073]
[1780064707476,27.55,72584.63,37.1,-0.47172,0.00029,19.90073]
[1780064707716,27.55,72581.7,37.1,-0.47256,0.00029,19.90288]
[1780064708558,27.55,72576.93,37.1,-0.47394,0.00029,19.9062]
[1780064709341,27.55,72576.93,37.1,-0.47394,0.00029,19.9062]
[1780064709472,27.55,72576.93,37.1,-0.47394,0.00029,19.9062]
[1780064710452,27.55,72577.51,37.1,-0.47377,0.00029,19.90581]
[1780064710601,27.55,72577.51,37.1,-0.47377,0.00029,19.90581]
[1780064710790,27.55,72579.45,37.1,-0.47321,0.00029,19.90448]
[1780064711078,27.55,72579.45,37.1,-0.47321,0.00029,19.90448]
[1780064711362,27.55,72579.45,37.1,-0.47321,0.00029,19.90448]
[1780064711410,27.55,72579.45,37.1,-0.47321,0.00029,19.90448]
[1780064711700,27.55,72579.45,37.1,-0.47321,0.00029,19.90448]
[1780064711579,27.55,72581.21,37.1,-0.4727,0.00029,19.90323]
[1780064711859,27.55,72581.21,37.1,-0.4727,0.00029,19.90323]
[1780064712119,27.55,72581.21,37.1,-0.4727,0.00029,19.90323]
[1780064712586,27.55,72580.15,37.1,-0.47301,0.00029,19.90399]
[1780064714600,27.55,72574.99,37.1,-0.4745,0.00029,19.90748]
[1780064715187,27.55,72574.99,37.1,-0.4745,0.00029,19.90748]
[1780064715232,27.55,72574.99,37.1,-0.4745,0.00029,19.90748]
[1780064716579,27.55,72571.3,37.1,-0.47557,0.00029,19.90981]
[1780064716635,27.55,72571.3,37.1,-0.47557,0.00029,19.90981]
[1780064717502,27.54,72570.03,37.1,-0.47593,0.00029,19.91057]
[1780064717626,27.54,72559.82,37.1,-0.47889,0.00029,19.91613]
[1780064718658,27.54,72559.82,37.1,-0.47889,0.00029,19.91613]
[1780064718727,27.54,72559.82,37.1,-0.47889,0.00029,19.91613]
[1780064718670,27.54,72554.51,37.1,-0.48042,0.00029,19.91859]
[1780064719000,27.54,72554.51,37.1,-0.48042,0.00029,19.91859]
[1780064719718,27.54,72554.51,37.1,-0.48042,0.00029,19.91859]
[1780064719859,27.54,72552.61,37.1,-0.48097,0.00029,19.9194]
[1780064720681,27.54,72552.61,37.1,-0.48097,0.00029,19.9194]
[1780064721350,27.54,72552.09,37.1,-0.48112,0.00029,19.91962]
[1780064721534,27.54,72552.09,37.1,-0.48112,0.00029,19.91962]
[1780064722046,27.54,72553.8,37.1,-0.48063,0.00029,19.9189]
[1780064722672,27.54,72553.8,37.1,-0.48063,0.00029,19.9189]
[1780064722757,27.54,72548.92,37.1,-0.48204,0.00029,19.92087]
[1780064722865,27.54,72548.92,37.1,-0.48204,0.00029,19.92087]
[1780064722915,27.54,72548.92,37.1,-0.48204,0.00029,19.92087]
[1780064722976,27.54,72548.92,37.1,-0.48204,0.00029,19.92087]
[1780064724385,27.54,72547.65,37.1,-0.48241,0.00029,19.92134]
[1780064724576,27.54,72547.65,37.1,-0.48241,0.00029,19.92134]
[1780064726495,27.54,72552.76,37.1,-0.48093,0.00029,19.91934]
[1780064727016,27.54,72554.91,37.1,-0.48031,0.00029,19.91842]
[1780064727625,27.54,72554.91,37.1,-0.48031,0.00029,19.91842]
[1780064727817,27.54,72558.6,37.1,-0.47924,0.00029,19.91672]
[1780064727854,27.54,72558.6,37.1,-0.47924,0.00029,19.91672]
[1780064728036,27.54,72558.6,37.1,-0.47924,0.00029,19.91672]
[1780064728118,27.54,72558.6,37.1,-0.47924,0.00029,19.91672]
[1780064728159,27.54,72558.6,37.1,-0.47924,0.00029,19.91672]
[1780064728397,27.54,72558.6,37.1,-0.47924,0.00029,19.91672]
[1780064728748,27.54,72553.16,37.1,-0.48081,0.00029,19.91917]
[1780064729019,27.54,72553.16,37.1,-0.48081,0.00029,19.91917]
[1780064729251,27.54,72553.16,37.1,-0.48081,0.00029,19.91917]
[1780064729755,27.54,72551.06,37.1,-0.48142,0.00029,19.92004]
[1780064731568,27.54,72546.65,37.1,-0.48269,0.00029,19.9177]
[1780064732374,27.54,72546.65,37.1,-0.48269,0.00029,19.9177]
[1780064733785,27.52,72541.84,37.1,-0.48408,0.00029,19.91927]
[1780064736373,27.52,72542.49,37.1,-0.48389,0.00029,19.91906]
[1780064736493,27.52,72542.49,37.1,-0.48389,0.00029,19.91906]
[1780064737302,27.52,72542.54,37.1,-0.48388,0.00029,19.91905]
[1780064737813,27.52,72551.03,37.1,-0.48142,0.00029,19.91603]
[1780064743155,27.51,72548.76,37.1,-0.48207,0.00029,19.9169]
[1780064743250,27.51,72548.76,37.1,-0.48207,0.00029,19.9169]
[1780064743252,27.51,72548.76,37.1,-0.48207,0.00029,19.9169]
[1780064743255,27.51,72548.76,37.1,-0.48207,0.00029,19.9169]
[1780064743270,27.51,72548.76,37.1,-0.48207,0.00029,19.9169]
[1780064743284,27.51,72548.76,37.1,-0.48207,0.00029,19.9169]
[1780064743321,27.51,72548.76,37.1,-0.48207,0.00029,19.9169]
[1780064743321,27.51,72548.76,37.1,-0.48207,0.00029,19.9169]
[1780064743568,27.51,72548.76,37.1,-0.48207,0.00029,19.9169]
[1780064743670,27.51,72549.41,37.1,-0.48188,0.00029,19.91666]
[1780064743829,27.51,72549.41,37.1,-0.48188,0.00029,19.91666]
[1780064743832,27.51,72549.41,37.1,-0.48188,0.00029,19.91666]
[1780064743937,27.51,72549.41,37.1,-0.48188,0.00029,19.91666]
[1780064744076,27.51,72549.41,37.1,-0.48188,0.00029,19.91666]
[1780064744493,27.51,72549.41,37.1,-0.48188,0.00029,19.91666]
[1780064744723,27.51,72565.44,37.1,-0.47724,0.00029,19.90915]
[1780064744908,27.51,72565.44,37.1,-0.47724,0.00029,19.90915]
[1780064745160,27.51,72565.44,37.1,-0.47724,0.00029,19.90915]
[1780064745260,27.51,72565.44,37.1,-0.47724,0.00029,19.90915]
[1780064745357,27.51,72565.44,37.1,-0.47724,0.00029,19.90915]
[1780064745474,27.51,72565.44,37.1,-0.47724,0.00029,19.90915]
[1780064745481,27.51,72565.44,37.1,-0.47724,0.00029,19.90915]
[1780064745583,27.51,72565.44,37.1,-0.47724,0.00029,19.90915]
[1780064745775,27.51,72565.44,37.1,-0.47724,0.00029,19.90915]
[1780064745821,27.51,72561.93,37.1,-0.47825,0.00029,19.91102]
[1780064745879,27.51,72561.93,37.1,-0.47825,0.00029,19.91102]
[1780064746326,27.51,72561.93,37.1,-0.47825,0.00029,19.91102]
[1780064746338,27.51,72561.93,37.1,-0.47825,0.00029,19.91102]
[1780064746748,27.51,72561.93,37.1,-0.47825,0.00029,19.91102]
[1780064746748,27.51,72561.93,37.1,-0.47825,0.00029,19.91102]
[1780064746847,27.51,72560.48,37.1,-0.47867,0.00029,19.91176]
[1780064746963,27.51,72560.48,37.1,-0.47867,0.00029,19.91176]
[1780064747034,27.51,72560.48,37.1,-0.47867,0.00029,19.91176]
[1780064747202,27.51,72560.48,37.1,-0.47867,0.00029,19.91176]
[1780064747333,27.51,72560.48,37.1,-0.47867,0.00029,19.91176]
[1780064747347,27.51,72560.48,37.1,-0.47867,0.00029,19.91176]
[1780064748364,27.51,72564.55,37.1,-0.47749,0.00029,19.90964]
[1780064748752,27.51,72564.55,37.1,-0.47749,0.00029,19.90964]
[1780064748449,27.51,72573.2,37.1,-0.47499,0.00029,19.90455]
[1780064749015,27.51,72573.2,37.1,-0.47499,0.00029,19.90455]
[1780064749741,27.51,72573.2,37.1,-0.47499,0.00029,19.90455]
[1780064749756,27.51,72573.2,37.1,-0.47499,0.00029,19.90455]
[1780064749811,27.51,72575.35,37.1,-0.47437,0.00029,19.90316]
[1780064749857,27.51,72575.35,37.1,-0.47437,0.00029,19.90316]
[1780064749905,27.51,72575.35,37.1,-0.47437,0.00029,19.90316]
[1780064749979,27.51,72575.35,37.1,-0.47437,0.00029,19.90316]
[1780064750422,27.51,72575.35,37.1,-0.47437,0.00029,19.90316]
[1780064750431,27.51,72575.35,37.1,-0.47437,0.00029,19.90316]
[1780064750632,27.51,72575.35,37.1,-0.47437,0.00029,19.90316]
[1780064750712,27.51,72575.35,37.1,-0.47437,0.00029,19.90316]
[1780064750758,27.5,72584.39,37.1,-0.47175,0.00029,19.89679]
[1780064750950,27.5,72584.39,37.1,-0.47175,0.00029,19.89679]
[1780064751402,27.5,72584.39,37.1,-0.47175,0.00029,19.89679]
[1780064751407,27.5,72584.39,37.1,-0.47175,0.00029,19.89679]
[1780064751544,27.5,72594.88,37.1,-0.46871,0.00029,19.88833]
[1780064751816,27.5,72594.88,37.1,-0.46871,0.00029,19.88833]
[1780064752078,27.5,72594.88,37.1,-0.46871,0.00029,19.88833]
[1780064752081,27.5,72594.88,37.1,-0.46871,0.00029,19.88833]
[1780064752151,27.5,72594.88,37.1,-0.46871,0.00029,19.88833]
[1780064753905,27.5,72591.42,37.1,-0.46971,0.00029,19.89124]
[1780064754924,27.5,72593.81,37.1,-0.46902,0.00029,19.88922]
[1780064755092,27.5,72593.81,37.1,-0.46902,0.00029,19.88922]
[1780064755213,27.5,72593.81,37.1,-0.46902,0.00029,19.88922]
[1780064755565,27.5,72593.81,37.1,-0.46902,0.00029,19.88922]
[1780064756139,27.49,72592.85,37.1,-0.46929,0.00029,19.89003]
[1780064756545,27.49,72592.85,37.1,-0.46929,0.00029,19.89003]
[1780064757091,27.49,72590.66,37.1,-0.46993,0.00029,19.89184]
[1780064757234,27.49,72590.66,37.1,-0.46993,0.00029,19.89184]
[1780064757276,27.49,72590.66,37.1,-0.46993,0.00029,19.89184]
[1780064757395,27.49,72590.66,37.1,-0.46993,0.00029,19.89184]
[1780064757497,27.49,72590.66,37.1,-0.46993,0.00029,19.89184]
[1780064757642,27.49,72590.66,37.1,-0.46993,0.00029,19.89184]
[1780064757665,27.49,72583.96,37.1,-0.47186,0.00029,19.89708]
[1780064758101,27.49,72583.96,37.1,-0.47186,0.00029,19.89708]
[1780064758117,27.49,72583.96,37.1,-0.47186,0.00029,19.89708]
[1780064758409,27.49,72583.96,37.1,-0.47186,0.00029,19.89708]
[1780064758555,27.49,72583.96,37.1,-0.47186,0.00029,19.89708]
[1780064758721,27.49,72575.77,37.1,-0.47424,0.00029,19.90285]
[1780064759166,27.49,72565.97,37.1,-0.47708,0.00029,19.90883]
[1780064760091,27.49,72565.97,37.1,-0.47708,0.00029,19.90883]
[1780064760331,27.49,72565.97,37.1,-0.47708,0.00029,19.90883]
[1780064760842,27.49,72566.84,37.1,-0.47682,0.00029,19.90834]
[1780064760901,27.49,72566.84,37.1,-0.47682,0.00029,19.90834]
[1780064761145,27.49,72566.84,37.1,-0.47682,0.00029,19.90834]
[1780064761754,27.49,72566.84,37.1,-0.47682,0.00029,19.90834]
[1780064761816,27.49,72566.84,37.1,-0.47682,0.00029,19.90834]
[1780064761978,27.49,72564.61,37.1,-0.47747,0.00029,19.90958]
[1780064762170,27.49,72564.61,37.1,-0.47747,0.00029,19.90958]
[1780064762178,27.49,72564.61,37.1,-0.47747,0.00029,19.90958]
[1780064762355,27.49,72564.61,37.1,-0.47747,0.00029,19.90958]
[1780064762356,27.49,72564.61,37.1,-0.47747,0.00029,19.90958]
[1780064762510,27.49,72564.61,37.1,-0.47747,0.00029,19.90958]
[1780064762646,27.49,72564.61,37.1,-0.47747,0.00029,19.90958]
[1780064762669,27.49,72564.61,37.1,-0.47747,0.00029,19.90958]
[1780064762762,27.49,72564.61,37.1,-0.47747,0.00029,19.90958]
[1780064762773,27.49,72564.61,37.1,-0.47747,0.00029,19.90958]
[1780064762816,27.49,72573.81,37.1,-0.4748,0.00029,19.90413]
[1780064762928,27.49,72573.81,37.1,-0.4748,0.00029,19.90413]
[1780064763031,27.49,72573.81,37.1,-0.4748,0.00029,19.90413]
[1780064763238,27.49,72573.81,37.1,-0.4748,0.00029,19.90413]
[1780064763328,27.49,72573.81,37.1,-0.4748,0.00029,19.90413]
[1780064763577,27.49,72573.81,37.1,-0.4748,0.00029,19.90413]
[1780064764497,27.49,72571.39,37.1,-0.4755,0.00029,19.90565]
[1780064764847,27.49,72571.39,37.1,-0.4755,0.00029,19.90565]
[1780064764550,27.49,72560.53,37.1,-0.47865,0.00029,19.91171]
[1780064764861,27.49,72560.53,37.1,-0.47865,0.00029,19.91171]
[1780064764882,27.49,72560.53,37.1,-0.47865,0.00029,19.91171]
[1780064765035,27.49,72560.53,37.1,-0.47865,0.00029,19.91171]
[1780064765088,27.49,72555.79,37.1,-0.48003,0.00029,19.91397]
[1780064765908,27.49,72555.79,37.1,-0.48003,0.00029,19.91397]
[1780064765998,27.49,72555.79,37.1,-0.48003,0.00029,19.91397]
[1780064766049,27.49,72555.79,37.1,-0.48003,0.00029,19.91397]
[1780064766262,27.49,72555.79,37.1,-0.48003,0.00029,19.91397]
[1780064766575,27.49,72555.79,37.1,-0.48003,0.00029,19.91397]
[1780064766656,27.49,72555.79,37.1,-0.48003,0.00029,19.91397]
[1780064766689,27.49,72555.79,37.1,-0.48003,0.00029,19.91397]
[1780064766760,27.49,72555.79,37.1,-0.48003,0.00029,19.91397]
[1780064766775,27.49,72555.79,37.1,-0.48003,0.00029,19.91397]
[1780064766757,27.49,72542.81,37.1,-0.48379,0.00029,19.91894]
[1780064767185,27.49,72542.81,37.1,-0.48379,0.00029,19.91894]
[1780064767368,27.49,72542.81,37.1,-0.48379,0.00029,19.91894]
[1780064767400,27.49,72542.81,37.1,-0.48379,0.00029,19.91894]
[1780064767460,27.49,72542.81,37.1,-0.48379,0.00029,19.91894]
[1780064767539,27.49,72542.81,37.1,-0.48379,0.00029,19.91894]
[1780064767634,27.49,72536.25,37.1,-0.4857,0.00029,19.92078]
[1780064768071,27.49,72536.25,37.1,-0.4857,0.00029,19.92078]
[1780064768279,27.49,72536.25,37.1,-0.4857,0.00029,19.92078]
[1780064768546,27.49,72522.59,37.1,-0.48966,0.00029,19.92315]
[1780064768965,27.49,72522.59,37.1,-0.48966,0.00029,19.92315]
[1780064770017,27.49,72519.91,37.1,-0.49044,0.00029,19.92338]
[1780064770258,27.49,72519.91,37.1,-0.49044,0.00029,19.92338]
[1780064770308,27.49,72519.91,37.1,-0.49044,0.00029,19.92338]
[1780064770314,27.49,72519.91,37.1,-0.49044,0.00029,19.92338]
[1780064770453,27.49,72519.91,37.1,-0.49044,0.00029,19.92338]
[1780064770760,27.49,72519.91,37.1,-0.49044,0.00029,19.92338]
[1780064770880,27.49,72519.91,37.1,-0.49044,0.00029,19.92338]
[1780064770982,27.49,72519.91,37.1,-0.49044,0.00029,19.92338]
[1780064770822,27.49,72514.84,37.1,-0.49191,0.00029,19.92362]
[1780064771040,27.49,72514.84,37.1,-0.49191,0.00029,19.92362]
[1780064771150,27.49,72514.84,37.1,-0.49191,0.00029,19.92362]
[1780064771204,27.49,72514.84,37.1,-0.49191,0.00029,19.92362]
[1780064771268,27.49,72514.84,37.1,-0.49191,0.00029,19.92362]
[1780064771323,27.49,72514.84,37.1,-0.49191,0.00029,19.92362]
[1780064771540,27.49,72514.84,37.1,-0.49191,0.00029,19.92362]
[1780064771678,27.49,72492.75,37.1,-0.49833,0.00029,19.92147]
[1780064772409,27.49,72492.75,37.1,-0.49833,0.00029,19.92147]
[1780064772686,27.49,72492.75,37.1,-0.49833,0.00029,19.92147]
[1780064772926,27.47,72458.09,37.1,-0.50842,0.00029,19.90769]
[1780064773776,27.47,72452.88,37.1,-0.50993,0.00029,19.90452]
[1780064773936,27.47,72452.88,37.1,-0.50993,0.00029,19.90452]
[1780064774178,27.47,72452.88,37.1,-0.50993,0.00029,19.90452]
[1780064774205,27.47,72462.78,37.1,-0.50705,0.00029,19.9103]
[1780064774976,27.47,72462.78,37.1,-0.50705,0.00029,19.9103]
[1780064775512,27.47,72469.29,37.1,-0.50516,0.00029,19.91353]
[1780064776164,27.47,72469.29,37.1,-0.50516,0.00029,19.91353]
[1780064776805,27.47,72465.24,37.1,-0.50634,0.00029,19.91157]
[1780064777098,27.47,72465.24,37.1,-0.50634,0.00029,19.91157]
[1780064779557,27.46,72462.96,37.1,-0.507,0.00029,19.91039]
[1780064779588,27.46,72462.96,37.1,-0.507,0.00029,19.91039]
[1780064779600,27.46,72456.56,37.1,-0.50886,0.00029,19.90678]
[1780064779973,27.46,72456.56,37.2,-0.50886,0.00029,19.90678]
[1780064779993,27.46,72456.56,37.2,-0.50886,0.00029,19.90678]
[1780064780060,27.46,72456.56,37.2,-0.50886,0.00029,19.90678]
[1780064780285,27.46,72456.56,37.2,-0.50886,0.00029,19.90678]
[1780064780594,27.46,72443.25,37.2,-0.51274,0.00029,19.89789]
[1780064781370,27.46,72443.25,37.2,-0.51274,0.00029,19.89789]
[1780064781480,27.46,72443.25,37.2,-0.51274,0.00029,19.89789]
[1780064781676,27.46,72443.25,37.2,-0.51274,0.00029,19.89789]
[1780064781714,27.46,72443.25,37.2,-0.51274,0.00029,19.89789]
[1780064781799,27.46,72420.61,37.2,-0.51932,0.00029,19.87847]
[1780064782161,27.46,72420.61,37.2,-0.51932,0.00029,19.87847]
[1780064782289,27.46,72420.61,37.2,-0.51932,0.00029,19.87847]
[1780064782494,27.46,72420.61,37.2,-0.51932,0.00029,19.87847]
[1780064782611,27.46,72420.61,37.2,-0.51932,0.00029,19.87847]
[1780064782643,27.46,72420.61,37.2,-0.51932,0.00029,19.87847]
[1780064782693,27.46,72418.06,37.2,-0.52007,0.00029,19.87594]
[1780064783215,27.46,72431.46,37.2,-0.51617,0.00029,19.88845]
[1780064786891,27.46,72430.61,37.2,-0.51642,0.00029,19.88771]
[1780064786897,27.46,72430.61,37.2,-0.51642,0.00029,19.88771]
[1780064787421,27.46,72433.15,37.2,-0.51568,0.00029,19.88989]
[1780064787489,27.46,72433.15,37.2,-0.51568,0.00029,19.88989]
[1780064787574,27.46,72433.15,37.2,-0.51568,0.00029,19.88989]
[1780064787804,27.46,72427.21,37.2,-0.51741,0.00029,19.88468]
[1780064788000,27.46,72427.21,37.2,-0.51741,0.00029,19.88468]
[1780064788015,27.46,72427.21,37.2,-0.51741,0.00029,19.88468]
[1780064788440,27.46,72427.21,37.2,-0.51741,0.00029,19.88468]
[1780064788507,27.46,72427.21,37.2,-0.51741,0.00029,19.88468]
[1780064788637,27.46,72427.21,37.2,-0.51741,0.00029,19.88468]
[1780064788835,27.46,72418.9,37.2,-0.51983,0.00029,19.87677]
[1780064788920,27.46,72418.9,37.2,-0.51983,0.00029,19.87677]
[1780064789130,27.46,72418.9,37.2,-0.51983,0.00029,19.87677]
[1780064789217,27.46,72418.9,37.2,-0.51983,0.00029,19.87677]
[1780064789527,27.46,72418.9,37.2,-0.51983,0.00029,19.87677]
[1780064789588,27.46,72418.9,37.2,-0.51983,0.00029,19.87677]
[1780064789848,27.46,72429.76,37.2,-0.51667,0.00029,19.88696]
[1780064789967,27.46,72429.76,37.2,-0.51667,0.00029,19.88696]
[1780064790280,27.46,72434.91,37.2,-0.51517,0.00029,19.89136]
[1780064790963,27.46,72434.91,37.2,-0.51517,0.00029,19.89136]
[1780064791212,27.46,72434.91,37.2,-0.51517,0.00029,19.89136]
[1780064791529,27.46,72434.91,37.2,-0.51517,0.00029,19.89136]
[1780064791565,27.46,72434.91,37.2,-0.51517,0.00029,19.89136]
[1780064791643,27.46,72434.91,37.2,-0.51517,0.00029,19.89136]
[1780064791851,27.46,72434.91,37.2,-0.51517,0.00029,19.89136]
[1780064791954,27.46,72434.91,37.2,-0.51517,0.00029,19.89136]
[1780064792046,27.46,72434.91,37.2,-0.51517,0.00029,19.89136]
[1780064792365,27.46,72434.91,37.2,-0.51517,0.00029,19.89136]
[1780064792420,27.46,72434.91,37.2,-0.51517,0.00029,19.89136]
[1780064791698,27.46,72449.39,37.2,-0.51096,0.00029,19.89822]
[1780064793085,27.46,72449.39,37.2,-0.51096,0.00029,19.89822]
[1780064793259,27.46,72449.39,37.2,-0.51096,0.00029,19.89822]
[1780064793277,27.46,72449.39,37.2,-0.51096,0.00029,19.89822]
[1780064793807,27.46,72449.39,37.2,-0.51096,0.00029,19.89822]
[1780064793883,27.46,72449.39,37.2,-0.51096,0.00029,19.89822]
[1780064794077,27.46,72449.39,37.2,-0.51096,0.00029,19.89822]
[1780064794334,27.46,72449.39,37.2,-0.51096,0.00029,19.89822]
[1780064794694,27.46,72449.39,37.2,-0.51096,0.00029,19.89822]
[1780064794858,27.46,72449.39,37.2,-0.51096,0.00029,19.89822]
[1780064794677,27.46,72495.73,37.2,-0.49747,0.00029,19.91807]
[1780064795204,27.46,72495.73,37.2,-0.49747,0.00029,19.91807]
[1780064795221,27.46,72495.73,37.2,-0.49747,0.00029,19.91807]
[1780064795317,27.46,72495.73,37.2,-0.49747,0.00029,19.91807]
[1780064795638,27.46,72495.73,37.2,-0.49747,0.00029,19.91807]
[1780064795653,27.46,72495.73,37.2,-0.49747,0.00029,19.91807]
[1780064795612,27.46,72487.65,37.2,-0.49982,0.00029,19.91625]
[1780064796264,27.46,72487.65,37.2,-0.49982,0.00029,19.91625]
[1780064796295,27.46,72487.65,37.2,-0.49982,0.00029,19.91625]
[1780064796387,27.46,72487.65,37.2,-0.49982,0.00029,19.91625]
[1780064796432,27.46,72487.65,37.2,-0.49982,0.00029,19.91625]
[1780064796629,27.46,72487.65,37.2,-0.49982,0.00029,19.91625]
[1780064796632,27.47,72484.82,37.2,-0.50064,0.00029,19.91545]
[1780064797607,27.47,72484.82,37.2,-0.50064,0.00029,19.91545]
[1780064797843,27.47,72484.82,37.2,-0.50064,0.00029,19.91545]
[1780064798375,27.47,72484.82,37.2,-0.50064,0.00029,19.91545]
[1780064798783,27.47,72481.98,37.2,-0.50147,0.00029,19.91456]
[1780064798983,27.47,72481.98,37.2,-0.50147,0.00029,19.91456]
[1780064799331,27.47,72481.98,37.2,-0.50147,0.00029,19.91456]
[1780064799449,27.47,72481.98,37.2,-0.50147,0.00029,19.91456]
[1780064799514,27.47,72481.98,37.2,-0.50147,0.00029,19.91456]
[1780064799661,27.47,72467.17,37.2,-0.50578,0.00029,19.90853]
[1780064800179,27.47,72467.17,37.2,-0.50578,0.00029,19.90853]
[1780064800387,27.47,72471.69,37.2,-0.50446,0.00029,19.91062]
[1780064801686,27.47,72471.69,37.2,-0.50446,0.00029,19.91062]
[1780064801749,27.47,72463.44,37.2,-0.50686,0.00029,19.90665]
[1780064801905,27.47,72463.44,37.2,-0.50686,0.00029,19.90665]
[1780064802243,27.47,72463.44,37.2,-0.50686,0.00029,19.90665]
[1780064802399,27.47,72464.47,37.2,-0.50656,0.00029,19.90719]
[1780064802809,27.47,72464.47,37.2,-0.50656,0.00029,19.90719]
[1780064802870,27.47,72464.47,37.2,-0.50656,0.00029,19.90719]
[1780064803725,27.47,72473.67,37.2,-0.50389,0.00029,19.91146]
[1780064804838,27.47,72472.0,37.2,-0.50437,0.00029,19.91075]
[1780064805405,27.47,72472.0,37.2,-0.50437,0.00029,19.91075]
[1780064806019,27.47,72471.96,37.2,-0.50438,0.00029,19.91074]
[1780064806433,27.47,72471.96,37.2,-0.50438,0.00029,19.91074]
[1780064807492,27.47,72471.24,37.2,-0.50459,0.00029,19.91042]
[1780064807578,27.47,72466.11,37.2,-0.50609,0.00029,19.90801]
[1780064807890,27.47,72466.11,37.2,-0.50609,0.00029,19.90801]
[1780064807909,27.47,72466.11,37.2,-0.50609,0.00029,19.90801]
[1780064807965,27.47,72466.11,37.2,-0.50609,0.00029,19.90801]
[1780064808170,27.47,72466.11,37.2,-0.50609,0.00029,19.90801]
[1780064808321,27.47,72466.11,37.2,-0.50609,0.00029,19.90801]
[1780064808428,27.47,72466.11,37.2,-0.50609,0.00029,19.90801]
[1780064808691,27.47,72466.11,37.2,-0.50609,0.00029,19.90801]
[1780064808666,27.47,72448.99,37.2,-0.51107,0.00029,19.89797]
[1780064808900,27.47,72448.99,37.2,-0.51107,0.00029,19.89797]
[1780064808939,27.47,72448.99,37.2,-0.51107,0.00029,19.89797]
[1780064808985,27.47,72448.99,37.2,-0.51107,0.00029,19.89797]
[1780064809376,27.47,72448.99,37.2,-0.51107,0.00029,19.89797]
[1780064809386,27.47,72448.99,37.2,-0.51107,0.00029,19.89797]
[1780064809477,27.48,72453.42,37.2,-0.50977,0.00029,19.90087]
[1780064809794,27.48,72453.42,37.2,-0.50977,0.00029,19.90087]
[1780064809840,27.48,72453.42,37.2,-0.50977,0.00029,19.90087]
[1780064809896,27.48,72453.42,37.2,-0.50977,0.00029,19.90087]
[1780064810022,27.48,72453.42,37.2,-0.50977,0.00029,19.90087]
[1780064810028,27.48,72453.42,37.2,-0.50977,0.00029,19.90087]
[1780064810394,27.48,72453.42,37.2,-0.50977,0.00029,19.90087]
[1780064810587,27.48,72453.42,37.2,-0.50977,0.00029,19.90087]
[1780064810701,27.48,72458.26,37.2,-0.50836,0.00029,19.9038]
[1780064811577,27.48,72458.26,37.2,-0.50836,0.00029,19.9038]
[1780064812175,27.49,72456.04,37.2,-0.50901,0.00029,19.90249]
[1780064812196,27.49,72456.04,37.2,-0.50901,0.00029,19.90249]
[1780064812504,27.49,72456.04,37.2,-0.50901,0.00029,19.90249]
[1780064812655,27.49,72450.54,37.2,-0.5106,0.00029,19.89902]
[1780064813625,27.49,72450.54,37.2,-0.5106,0.00029,19.89902]
[1780064813680,27.49,72450.54,37.2,-0.5106,0.00029,19.89902]
[1780064813700,27.49,72446.15,37.2,-0.51188,0.00029,19.89602]
[1780064817439,27.49,72445.49,37.2,-0.51207,0.00029,19.89556]
[1780064817533,27.49,72452.53,37.2,-0.51002,0.00029,19.90032]
[1780064817838,27.49,72452.53,37.2,-0.51002,0.00029,19.90032]
[1780064818681,27.49,72452.53,37.2,-0.51002,0.00029,19.90032]
[1780064819547,27.5,72456.75,37.2,-0.50879,0.00029,19.90292]
[1780064821653,27.5,72454.6,37.2,-0.50942,0.00029,19.90162]
[1780064821756,27.5,72454.6,37.2,-0.50942,0.00029,19.90162]
[1780064821979,27.5,72453.19,37.2,-0.50983,0.00029,19.90074]
[1780064822687,27.5,72441.0,37.2,-0.51337,0.00029,19.89226]
[1780064823044,27.5,72441.0,37.2,-0.51337,0.00029,19.89226]
[1780064823126,27.5,72441.0,37.2,-0.51337,0.00029,19.89226]
[1780064823166,27.5,72441.0,37.2,-0.51337,0.00029,19.89226]
[1780064823423,27.5,72441.0,37.2,-0.51337,0.00029,19.89226]
[1780064823446,27.5,72441.0,37.2,-0.51337,0.00029,19.89226]
[1780064823775,27.5,72428.61,37.2,-0.51697,0.00029,19.88202]
[1780064824478,27.5,72428.61,37.2,-0.51697,0.00029,19.88202]
[1780064824768,27.5,72428.61,37.2,-0.51697,0.00029,19.88202]
[1780064824582,27.5,72433.04,37.2,-0.51568,0.00029,19.88588]
[1780064825029,27.5,72433.04,37.2,-0.51568,0.00029,19.88588]
[1780064825213,27.5,72433.04,37.2,-0.51568,0.00029,19.88588]
[1780064825822,27.51,72433.63,37.2,-0.5155,0.00029,19.88638]
[1780064826531,27.51,72433.63,37.2,-0.5155,0.00029,19.88638]
[1780064827116,27.51,72434.37,37.2,-0.51529,0.00029,19.88699]
[1780064827191,27.51,72434.37,37.2,-0.51529,0.00029,19.88699]
[1780064827791,27.51,72433.63,37.2,-0.5155,0.00029,19.88638]
[1780064828131,27.51,72433.63,37.2,-0.5155,0.00029,19.88638]
[1780064828258,27.51,72433.63,37.2,-0.5155,0.00029,19.88638]
[1780064829617,27.51,72441.11,37.2,-0.51333,0.00029,19.89235]
[1780064830013,27.51,72441.11,37.2,-0.51333,0.00029,19.89235]
[1780064830050,27.51,72441.11,37.2,-0.51333,0.00029,19.89235]
[1780064830444,27.51,72441.11,37.2,-0.51333,0.00029,19.89235]
[1780064830624,27.51,72449.17,37.2,-0.51099,0.00029,19.89813]
[1780064831656,27.51,72449.17,37.2,-0.51099,0.00029,19.89813]
[1780064831739,27.51,72448.98,37.2,-0.51104,0.00029,19.898]
[1780064831854,27.51,72448.98,37.2,-0.51104,0.00029,19.898]
[1780064832375,27.51,72448.98,37.2,-0.51104,0.00029,19.898]
[1780064832638,27.51,72442.38,37.2,-0.51296,0.00029,19.89331]
[1780064833195,27.51,72442.38,37.2,-0.51296,0.00029,19.89331]
[1780064833463,27.51,72442.38,37.2,-0.51296,0.00029,19.89331]
[1780064833468,27.51,72442.38,37.2,-0.51296,0.00029,19.89331]
[1780064834983,27.51,72440.64,37.2,-0.51346,0.00029,19.892]
[1780064834993,27.51,72440.64,37.2,-0.51346,0.00029,19.892]
[1780064835019,27.51,72440.64,37.2,-0.51346,0.00029,19.892]
[1780064836008,27.51,72438.92,37.2,-0.51396,0.00029,19.89067]
[1780064836371,27.51,72438.92,37.2,-0.51396,0.00029,19.89067]
[1780064836431,27.51,72438.92,37.2,-0.51396,0.00029,19.89067]
[1780064836459,27.51,72438.92,37.2,-0.51396,0.00029,19.89067]
[1780064836501,27.51,72438.92,37.2,-0.51396,0.00029,19.89067]
[1780064836666,27.51,72430.84,37.2,-0.51631,0.00029,19.88401]
[1780064836983,27.51,72430.84,37.2,-0.51631,0.00029,19.88401]
[1780064837208,27.51,72430.84,37.2,-0.51631,0.00029,19.88401]
[1780064838133,27.51,72427.98,37.2,-0.51714,0.00029,19.88149]
[1780064838567,27.51,72427.98,37.2,-0.51714,0.00029,19.88149]
[1780064838947,27.51,72428.75,37.2,-0.51692,0.00029,19.88217]
[1780064838952,27.51,72428.75,37.2,-0.51692,0.00029,19.88217]
[1780064840108,27.51,72425.12,37.2,-0.51797,0.00029,19.87888]
[1780064840437,27.51,72425.12,37.2,-0.51797,0.00029,19.87888]
[1780064840445,27.51,72425.12,37.2,-0.51797,0.00029,19.87888]
[1780064840519,27.51,72425.12,37.2,-0.51797,0.00029,19.87888]
[1780064840703,27.52,72436.43,37.2,-0.51468,0.00029,19.88869]
[1780064840974,27.52,72436.43,37.2,-0.51468,0.00029,19.88869]
[1780064841201,27.52,72436.43,37.2,-0.51468,0.00029,19.88869]
[1780064841703,27.52,72441.04,37.2,-0.51335,0.00029,19.89231]
[1780064841865,27.52,72441.04,37.2,-0.51335,0.00029,19.89231]
[1780064842483,27.52,72441.04,37.2,-0.51335,0.00029,19.89231]
[1780064842710,27.52,72454.52,37.2,-0.50943,0.00029,19.90159]
[1780064843721,27.52,72459.76,37.2,-0.50791,0.00029,19.90468]
[1780064844522,27.52,72459.76,37.2,-0.50791,0.00029,19.90468]
[1780064844665,27.52,72459.76,37.2,-0.50791,0.00029,19.90468]
[1780064844691,27.52,72459.76,37.2,-0.50791,0.00029,19.90468]
[1780064844759,27.52,72459.76,37.2,-0.50791,0.00029,19.90468]
[1780064844754,27.52,72476.54,37.2,-0.50303,0.00029,19.91262]
[1780064844995,27.52,72476.54,37.2,-0.50303,0.00029,19.91262]
[1780064845183,27.52,72476.54,37.2,-0.50303,0.00029,19.91262]
[1780064845755,27.52,72476.54,37.2,-0.50303,0.00029,19.91262]
[1780064845736,27.52,72484.22,37.2,-0.5008,0.00029,19.91527]
[1780064846273,27.52,72484.22,37.2,-0.5008,0.00029,19.91527]
[1780064846699,27.52,72484.22,37.2,-0.5008,0.00029,19.91527]
[1780064846712,27.52,72484.22,37.2,-0.5008,0.00029,19.91527]
[1780064846746,27.52,72484.22,37.2,-0.5008,0.00029,19.91527]
[1780064846836,27.52,72485.17,37.2,-0.50053,0.00029,19.91555]
[1780064847616,27.52,72485.17,37.2,-0.50053,0.00029,19.91555]
[1780064847616,27.52,72485.17,37.2,-0.50053,0.00029,19.91555]
[1780064847638,27.52,72485.17,37.2,-0.50053,0.00029,19.91555]
[1780064847725,27.52,72485.17,37.2,-0.50053,0.00029,19.91555]
[1780064847732,27.52,72485.17,37.2,-0.50053,0.00029,19.91555]
[1780064847750,27.52,72492.25,37.2,-0.49847,0.00029,19.91737]
[1780064848683,27.52,72492.25,37.2,-0.49847,0.00029,19.91737]
[1780064848757,27.52,72498.57,37.2,-0.49664,0.00029,19.91854]
[1780064849334,27.52,72498.57,37.2,-0.49664,0.00029,19.91854]
[1780064850125,27.51,72497.09,37.2,-0.49707,0.00029,19.9183]
[1780064850157,27.51,72497.09,37.2,-0.49707,0.00029,19.9183]
[1780064850707,27.51,72497.09,37.2,-0.49707,0.00029,19.9183]
[1780064850722,27.51,72497.09,37.2,-0.49707,0.00029,19.9183]
[1780064850735,27.51,72497.09,37.2,-0.49707,0.00029,19.9183]
[1780064850740,27.51,72497.09,37.2,-0.49707,0.00029,19.9183]
[1780064851799,27.51,72494.8,37.2,-0.49773,0.00029,19.91789]
[1780064853148,27.51,72490.2,37.2,-0.49907,0.00029,19.9129]
[1780064853175,27.51,72490.2,37.2,-0.49907,0.00029,19.9129]
[1780064853340,27.51,72490.2,37.2,-0.49907,0.00029,19.9129]
[1780064854127,27.51,72491.4,37.2,-0.49872,0.00029,19.91318]
[1780064854351,27.51,72491.4,37.2,-0.49872,0.00029,19.91318]
[1780064854907,27.51,72489.85,37.2,-0.49917,0.00029,19.91282]
[1780064857009,27.51,72488.86,37.2,-0.49946,0.00029,19.91257]
[1780064857088,27.51,72488.86,37.2,-0.49946,0.00029,19.91257]
[1780064857409,27.51,72488.86,37.2,-0.49946,0.00029,19.91257]
[1780064857410,27.51,72488.86,37.2,-0.49946,0.00029,19.91257]
[1780064857740,27.51,72488.86,37.2,-0.49946,0.00029,19.91257]
[1780064857968,27.51,72488.77,37.2,-0.49948,0.00029,19.91255]
[1780064858168,27.51,72494.6,37.2,-0.49779,0.00029,19.91386]
[1780064859297,27.51,72494.6,37.2,-0.49779,0.00029,19.91386]
[1780064859301,27.51,72494.6,37.2,-0.49779,0.00029,19.91386]
[1780064859441,27.51,72494.6,37.2,-0.49779,0.00029,19.91386]
[1780064859451,27.51,72494.6,37.2,-0.49779,0.00029,19.91386]
[1780064859462,27.51,72494.6,37.2,-0.49779,0.00029,19.91386]
[1780064859760,27.51,72494.6,37.2,-0.49779,0.00029,19.91386]
[1780064859741,27.51,72502.44,37.2,-0.49551,0.00029,19.91506]
[1780064859923,27.51,72502.44,37.2,-0.49551,0.00029,19.91506]
[1780064860026,27.51,72502.44,37.2,-0.49551,0.00029,19.91506]
[1780064860716,27.51,72502.44,37.2,-0.49551,0.00029,19.91506]
[1780064860787,27.51,72502.44,37.2,-0.49551,0.00029,19.91506]
[1780064861065,27.51,72504.5,37.2,-0.49491,0.00029,19.91526]
[1780064861223,27.51,72504.5,37.2,-0.49491,0.00029,19.91526]
[1780064861449,27.51,72504.5,37.2,-0.49491,0.00029,19.91526]
[1780064861911,27.51,72504.76,37.2,-0.49484,0.00029,19.91529]
[1780064861973,27.51,72504.76,37.2,-0.49484,0.00029,19.91529]
[1780064862029,27.51,72504.76,37.2,-0.49484,0.00029,19.91529]
[1780064862394,27.51,72499.43,37.2,-0.49639,0.00029,19.91467]
[1780064863209,27.51,72499.43,37.2,-0.49639,0.00029,19.91467]
[1780064863389,27.51,72499.43,37.2,-0.49639,0.00029,19.91467]
[1780064863481,27.51,72507.79,37.2,-0.49396,0.00029,19.9155]
[1780064864880,27.51,72513.15,37.2,-0.4924,0.00029,19.91565]
[1780064870533,27.51,72509.99,37.2,-0.49332,0.00029,19.9156]
[1780064870569,27.51,72509.99,37.2,-0.49332,0.00029,19.9156]
[1780064871533,27.51,72507.88,37.2,-0.49393,0.00029,19.91551]
[1780064871554,27.51,72507.88,37.2,-0.49393,0.00029,19.91551]
[1780064871686,27.51,72507.88,37.2,-0.49393,0.00029,19.91551]
[1780064871724,27.51,72502.31,37.2,-0.49555,0.00029,19.91504]
[1780064872705,27.51,72502.31,37.2,-0.49555,0.00029,19.91504]
[1780064872807,27.51,72497.67,37.2,-0.4969,0.00029,19.9144]
[1780064873546,27.51,72497.67,37.2,-0.4969,0.00029,19.9144]
[1780064873559,27.51,72497.67,37.2,-0.4969,0.00029,19.9144]
[1780064873583,27.51,72502.32,37.2,-0.49555,0.00029,19.91504]
[1780064874224,27.51,72502.32,37.2,-0.49555,0.00029,19.91504]
[1780064874274,27.51,72502.32,37.2,-0.49555,0.00029,19.91504]
[1780064874324,27.51,72502.98,37.2,-0.49536,0.00029,19.91512]
[1780064874991,27.51,72502.98,37.2,-0.49536,0.00029,19.91512]
[1780064875156,27.51,72502.98,37.2,-0.49536,0.00029,19.91512]
[1780064875247,27.51,72510.72,37.2,-0.49311,0.00029,19.91562]
[1780064876359,27.51,72510.72,37.2,-0.49311,0.00029,19.91562]
[1780064876382,27.51,72510.72,37.2,-0.49311,0.00029,19.91562]
[1780064876464,27.51,72510.72,37.2,-0.49311,0.00029,19.91562]
[1780064876538,27.51,72512.87,37.2,-0.49248,0.00029,19.91565]
[1780064876960,27.51,72512.87,37.2,-0.49248,0.00029,19.91565]
[1780064878642,27.51,72509.03,37.2,-0.4936,0.00029,19.91556]
[1780064878743,27.51,72500.86,37.2,-0.49597,0.00029,19.91487]
[1780064879742,27.51,72500.86,37.2,-0.49597,0.00029,19.91487]
[1780064879807,27.51,72500.86,37.2,-0.49597,0.00029,19.91487]
[1780064879784,27.51,72501.03,37.2,-0.49592,0.00029,19.91489]
[1780064879986,27.51,72501.99,37.2,-0.49564,0.00029,19.91501]
[1780064881782,27.51,72501.99,37.2,-0.49564,0.00029,19.91501]
[1780064881838,27.51,72501.99,37.2,-0.49564,0.00029,19.91501]
[1780064882321,27.51,72502.5,37.2,-0.4955,0.00029,19.91506]
[1780064882439,27.51,72502.5,37.2,-0.4955,0.00029,19.91506]
[1780064882812,27.51,72504.41,37.2,-0.49494,0.00029,19.91526]
[1780064883010,27.51,72511.48,37.2,-0.49289,0.00029,19.91563]
[1780064883965,27.51,72511.48,37.2,-0.49289,0.00029,19.91563]
[1780064884720,27.51,72511.48,37.2,-0.49289,0.00029,19.91563]
[1780064884806,27.5,72519.83,37.2,-0.49046,0.00029,19.9154]
[1780064885752,27.5,72519.83,37.2,-0.49046,0.00029,19.9154]
[1780064885878,27.5,72520.67,37.2,-0.49022,0.00029,19.91534]
[1780064886095,27.5,72520.67,37.2,-0.49022,0.00029,19.91534]
[1780064886209,27.5,72520.67,37.2,-0.49022,0.00029,19.91534]
[1780064886293,27.5,72520.67,37.2,-0.49022,0.00029,19.91534]
[1780064886627,27.5,72527.19,37.2,-0.48832,0.00029,19.91458]
[1780064886865,27.5,72527.19,37.2,-0.48832,0.00029,19.91458]
[1780064887585,27.5,72527.19,37.2,-0.48832,0.00029,19.91458]
[1780064887627,27.5,72527.19,37.2,-0.48832,0.00029,19.91458]
[1780064887718,27.5,72533.49,37.2,-0.4865,0.00029,19.91343]
[1780064888652,27.5,72533.49,37.2,-0.4865,0.00029,19.91343]
[1780064888808,27.5,72533.49,37.2,-0.4865,0.00029,19.91343]
[1780064888837,27.5,72539.5,37.2,-0.48475,0.00029,19.91194]
[1780064888875,27.5,72539.5,37.2,-0.48475,0.00029,19.91194]
[1780064889054,27.5,72533.26,37.2,-0.48656,0.00029,19.91348]
[1780064890660,27.49,72528.77,37.2,-0.48786,0.00029,19.91433]
[1780064891068,27.49,72524.51,37.2,-0.4891,0.00029,19.91495]
[1780064892540,27.49,72524.51,37.2,-0.4891,0.00029,19.91495]
[1780064892639,27.49,72525.53,37.2,-0.48881,0.00029,19.91482]
[1780064893082,27.49,72530.67,37.2,-0.48731,0.00029,19.91399]
[1780064894523,27.49,72530.67,37.2,-0.48731,0.00029,19.91399]
[1780064894535,27.49,72530.67,37.2,-0.48731,0.00029,19.91399]
[1780064894852,27.49,72530.67,37.2,-0.48731,0.00029,19.91399]
[1780064895634,27.49,72531.34,37.2,-0.48712,0.00029,19.91387]
[1780064895732,27.49,72539.18,37.2,-0.48484,0.00029,19.91202]
[1780064896224,27.49,72547.17,37.2,-0.48252,0.00029,19.90947]
[1780064897682,27.49,72547.17,37.2,-0.48252,0.00029,19.90947]
[1780064897701,27.49,72547.17,37.2,-0.48252,0.00029,19.90947]
[1780064897816,27.49,72547.17,37.2,-0.48252,0.00029,19.90947]
[1780064897962,27.49,72547.15,37.2,-0.48253,0.00029,19.90948]
[1780064898247,27.49,72547.15,37.2,-0.48253,0.00029,19.90948]
[1780064898292,27.49,72547.15,37.2,-0.48253,0.00029,19.90948]
[1780064898358,27.49,72547.15,37.2,-0.48253,0.00029,19.90948]
[1780064898439,27.49,72547.15,37.2,-0.48253,0.00029,19.90948]
[1780064898630,27.49,72547.15,37.2,-0.48253,0.00029,19.90948]
[1780064899011,27.49,72551.06,37.2,-0.48139,0.00029,19.90799]
[1780064899070,27.49,72551.06,37.2,-0.48139,0.00029,19.90799]
[1780064899128,27.49,72551.06,37.2,-0.48139,0.00029,19.90799]
[1780064899407,27.49,72551.06,37.2,-0.48139,0.00029,19.90799]
[1780064899437,27.49,72551.06,37.2,-0.48139,0.00029,19.90799]
[1780064899787,27.49,72563.47,37.2,-0.47779,0.00029,19.90218]
[1780064900385,27.49,72563.47,37.2,-0.47779,0.00029,19.90218]
[1780064900452,27.49,72563.47,37.2,-0.47779,0.00029,19.90218]
[1780064900734,27.49,72563.47,37.2,-0.47779,0.00029,19.90218]
[1780064900739,27.48,72568.12,37.2,-0.47644,0.00029,19.89959]
[1780064901133,27.48,72568.12,37.2,-0.47644,0.00029,19.89959]
[1780064901306,27.48,72568.12,37.2,-0.47644,0.00029,19.89959]
[1780064901314,27.48,72568.12,37.2,-0.47644,0.00029,19.89959]
[1780064901347,27.48,72568.12,37.2,-0.47644,0.00029,19.89959]
[1780064902009,27.48,72564.88,37.2,-0.47738,0.00029,19.90142]
[1780064902447,27.48,72558.44,37.2,-0.47925,0.00029,19.90473]
[1780064904032,27.48,72559.09,37.2,-0.47906,0.00029,19.90442]
[1780064904074,27.48,72559.09,37.2,-0.47906,0.00029,19.90442]
[1780064904310,27.48,72559.09,37.2,-0.47906,0.00029,19.90442]
[1780064904331,27.48,72559.09,37.2,-0.47906,0.00029,19.90442]
[1780064904415,27.48,72559.09,37.2,-0.47906,0.00029,19.90442]
[1780064904509,27.48,72559.09,37.2,-0.47906,0.00029,19.90442]
[1780064904551,27.48,72559.09,37.2,-0.47906,0.00029,19.90442]
[1780064905174,27.48,72566.28,37.2,-0.47697,0.00029,19.90064]
[1780064906489,27.48,72566.28,37.2,-0.47697,0.00029,19.90064]
[1780064907207,27.48,72569.24,37.2,-0.47612,0.00029,19.89893]
[1780064908342,27.48,72570.34,37.2,-0.4758,0.00029,19.89827]
[1780064908372,27.48,72566.18,37.2,-0.477,0.00029,19.9007]
[1780064909295,27.48,72566.18,37.2,-0.477,0.00029,19.9007]
[1780064910788,27.48,72567.44,37.2,-0.47664,0.00029,19.89998]
[1780064910829,27.48,72567.44,37.2,-0.47664,0.00029,19.89998]
[1780064911754,27.48,72565.95,37.2,-0.47707,0.00029,19.90083]
[1780064911914,27.48,72565.76,37.2,-0.47712,0.00029,19.89693]
[1780064913873,27.48,72565.85,37.2,-0.4771,0.00029,19.89688]
[1780064913878,27.48,72565.85,37.2,-0.4771,0.00029,19.89688]
[1780064913904,27.48,72565.85,37.2,-0.4771,0.00029,19.89688]
[1780064914172,27.48,72569.57,37.2,-0.47602,0.00029,19.89473]
[1780064914179,27.48,72569.57,37.2,-0.47602,0.00029,19.89473]
[1780064914226,27.48,72569.57,37.2,-0.47602,0.00029,19.89473]
[1780064914686,27.48,72569.57,37.2,-0.47602,0.00029,19.89473]
[1780064914788,27.48,72573.9,37.2,-0.47476,0.00029,19.89204]
[1780064914953,27.48,72573.9,37.2,-0.47476,0.00029,19.89204]
[1780064915325,27.48,72573.9,37.2,-0.47476,0.00029,19.89204]
[1780064915459,27.48,72573.9,37.2,-0.47476,0.00029,19.89204]
[1780064915494,27.48,72579.65,37.2,-0.47309,0.00029,19.88817]
[1780064916332,27.48,72579.65,37.2,-0.47309,0.00029,19.88817]
[1780064916381,27.47,72587.05,37.2,-0.47094,0.00029,19.88264]
[1780064917593,27.47,72587.05,37.2,-0.47094,0.00029,19.88264]
[1780064917816,27.47,72587.05,37.2,-0.47094,0.00029,19.88264]
[1780064918110,27.45,72586.19,37.2,-0.47118,0.00029,19.88326]
[1780064918951,27.45,72588.45,37.2,-0.47052,0.00029,19.88149]
[1780064919033,27.45,72588.45,37.2,-0.47052,0.00029,19.88149]
[1780064919830,27.45,72588.45,37.2,-0.47052,0.00029,19.88149]
[1780064919825,27.41,72599.22,37.2,-0.46736,0.00029,19.87212]
[1780064920833,27.41,72599.22,37.2,-0.46736,0.00029,19.87212]
[1780064920934,27.41,72600.37,37.2,-0.46703,0.00029,19.87107]
[1780064921128,27.41,72600.37,37.2,-0.46703,0.00029,19.87107]
[1780064925320,27.3,72595.2,37.2,-0.46843,0.00029,19.87534]
[1780064925985,27.3,72595.2,37.2,-0.46843,0.00029,19.87534]
[1780064926062,27.3,72595.2,37.2,-0.46843,0.00029,19.87534]
[1780064926305,27.3,72595.2,37.2,-0.46843,0.00029,19.87534]
[1780064926412,27.3,72595.2,37.2,-0.46843,0.00029,19.87534]
[1780064926686,27.3,72595.2,37.2,-0.46843,0.00029,19.87534]
[1780064926772,27.28,72588.16,37.2,-0.47046,0.00029,19.8812]
[1780064927823,27.28,72588.16,37.2,-0.47046,0.00029,19.8812]
[1780064928159,27.28,72589.19,37.2,-0.47016,0.00029,19.88036]
[1780064929348,27.25,72597.73,37.2,-0.46765,0.00029,19.87289]
[1780064930337,27.25,72597.73,37.2,-0.46765,0.00029,19.87289]
[1780064932776,27.22,72598.08,37.2,-0.46752,0.00029,19.87247]
[1780064934766,27.22,72600.5,37.2,-0.46681,0.00029,19.8702]
[1780064935292,27.22,72600.42,37.2,-0.46683,0.00029,19.87027]
[1780064936635,27.22,72600.2,37.2,-0.46689,0.00029,19.87047]
[1780064936764,27.22,72600.2,37.2,-0.46689,0.00029,19.87047]
[1780064939217,27.21,72597.64,37.2,-0.46763,0.00029,19.87282]
[1780064940426,27.2,72603.83,37.2,-0.46582,0.00029,19.86694]
[1780064944454,27.18,72599.61,37.2,-0.46703,0.00029,19.87089]
[1780064949253,27.17,72599.24,37.2,-0.46714,0.00029,19.87121]
[1780064950531,27.17,72598.65,37.2,-0.46731,0.00029,19.87175]
[1780064950559,27.17,72598.65,37.2,-0.46731,0.00029,19.87175]
[1780064950891,27.17,72597.13,37.2,-0.46775,0.00029,19.87314]
[1780064951137,27.17,72597.13,37.2,-0.46775,0.00029,19.87314]
[1780064951672,27.17,72585.52,37.2,-0.47115,0.00029,19.88298]
[1780064952361,27.17,72585.52,37.2,-0.47115,0.00029,19.88298]
[1780064952386,27.17,72585.52,37.2,-0.47115,0.00029,19.88298]
[1780064952652,27.17,72585.52,37.2,-0.47115,0.00029,19.88298]
[1780064952665,27.17,72585.52,37.2,-0.47115,0.00029,19.88298]
[1780064952708,27.17,72579.45,37.2,-0.47293,0.00029,19.88755]
[1780064954486,27.16,72582.25,37.2,-0.4721,0.00029,19.88548]
[1780064954681,27.16,72582.25,37.2,-0.4721,0.00029,19.88548]
[1780064954724,27.16,72582.25,37.2,-0.4721,0.00029,19.88548]
[1780064954811,27.16,72586.67,37.2,-0.47081,0.00029,19.88205]
[1780064955518,27.16,72586.67,37.2,-0.47081,0.00029,19.88205]
[1780064955770,27.16,72586.67,37.2,-0.47081,0.00029,19.88205]
[1780064955871,27.16,72597.46,37.2,-0.46764,0.00029,19.8728]
[1780064957016,27.16,72600.6,37.2,-0.46672,0.00029,19.86986]
[1780064957179,27.16,72600.6,37.2,-0.46672,0.00029,19.86986]
[1780064957194,27.16,72600.6,37.2,-0.46672,0.00029,19.86986]
[1780064957207,27.16,72600.6,37.2,-0.46672,0.00029,19.86986]
[1780064957238,27.16,72600.6,37.2,-0.46672,0.00029,19.86986]
[1780064957295,27.16,72600.6,37.2,-0.46672,0.00029,19.86986]
[1780064957492,27.16,72600.6,37.2,-0.46672,0.00029,19.86986]
[1780064957704,27.16,72600.6,37.2,-0.46672,0.00029,19.86986]
[1780064957764,27.16,72600.6,37.2,-0.46672,0.00029,19.86986]
[1780064957829,27.15,72609.49,37.2,-0.46412,0.00029,19.86099]
[1780064958065,27.15,72609.49,37.2,-0.46412,0.00029,19.86099]
[1780064958201,27.15,72609.49,37.2,-0.46412,0.00029,19.86099]
[1780064958298,27.15,72609.49,37.2,-0.46412,0.00029,19.86099]
[1780064958512,27.15,72609.49,37.2,-0.46412,0.00029,19.86099]
[1780064959465,27.14,72613.37,37.2,-0.46297,0.00029,19.85679]
[1780064959538,27.14,72613.37,37.2,-0.46297,0.00029,19.85679]
[1780064959737,27.14,72613.37,37.2,-0.46297,0.00029,19.85679]
[1780064959753,27.14,72613.37,37.2,-0.46297,0.00029,19.85679]
[1780064959824,27.13,72617.85,37.2,-0.46164,0.00029,19.85175]
[1780064960899,27.13,72617.85,37.2,-0.46164,0.00029,19.85175]
[1780064964072,27.1,72622.49,37.2,-0.46025,0.00029,19.8462]
[1780064964624,27.1,72622.49,37.2,-0.46025,0.00029,19.8462]
[1780064965152,27.1,72619.02,37.2,-0.46126,0.00029,19.85023]
[1780064966611,27.09,72610.69,37.2,-0.4637,0.00029,19.85944]
[1780064966964,27.09,72610.69,37.2,-0.4637,0.00029,19.85944]
[1780064969779,27.09,72614.65,37.2,-0.46254,0.00029,19.85514]
[1780064970008,27.09,72616.58,37.2,-0.46197,0.00029,19.85298]
[1780064970649,27.09,72616.58,37.2,-0.46197,0.00029,19.85298]
[1780064970750,27.09,72621.84,37.2,-0.46043,0.00029,19.8469]
[1780064972948,27.09,72623.02,37.2,-0.46007,0.00029,19.84145]
[1780064972981,27.08,72624.64,37.2,-0.45959,0.00029,19.83947]
[1780064973003,27.08,72624.64,37.2,-0.45959,0.00029,19.83947]
[1780064973112,27.08,72624.64,37.2,-0.45959,0.00029,19.83947]
[1780064973196,27.08,72624.64,37.2,-0.45959,0.00029,19.83947]
[1780064973260,27.08,72624.64,37.2,-0.45959,0.00029,19.83947]
[1780064973303,27.08,72624.64,37.2,-0.45959,0.00029,19.83947]
[1780064973367,27.08,72624.64,37.2,-0.45959,0.00029,19.83947]
[1780064973392,27.08,72624.64,37.2,-0.45959,0.00029,19.83947]
[1780064973497,27.08,72624.64,37.2,-0.45959,0.00029,19.83947]
[1780064973707,27.08,72624.64,37.2,-0.45959,0.00029,19.83947]
[1780064973838,27.08,72624.64,37.2,-0.45959,0.00029,19.83947]
[1780064973944,27.08,72624.64,37.2,-0.45959,0.00029,19.83947]
[1780064973939,27.07,72635.62,37.2,-0.45636,0.00029,19.82543]
[1780064974847,27.07,72644.14,37.2,-0.45386,0.00029,19.81368]
[1780064975507,27.07,72644.14,37.2,-0.45386,0.00029,19.81368]
[1780064979716,27.07,72643.86,37.2,-0.45394,0.00029,19.81406]
[1780064979733,27.07,72643.86,37.2,-0.45394,0.00029,19.81406]
[1780064979847,27.07,72643.86,37.2,-0.45394,0.00029,19.81406]
[1780064979893,27.07,72643.86,37.2,-0.45394,0.00029,19.81406]
[1780064979927,27.07,72640.08,37.2,-0.45505,0.00029,19.81935]
[1780064980008,27.07,72640.08,37.2,-0.45505,0.00029,19.81935]
[1780064980037,27.07,72640.08,37.2,-0.45505,0.00029,19.81935]
[1780064980301,27.07,72640.08,37.2,-0.45505,0.00029,19.81935]
[1780064980462,27.07,72640.08,37.2,-0.45505,0.00029,19.81935]
[1780064980750,27.07,72640.08,37.2,-0.45505,0.00029,19.81935]
[1780064980756,27.07,72632.47,37.2,-0.45728,0.00029,19.82955]
[1780064981671,27.07,72632.47,37.2,-0.45728,0.00029,19.82955]
[1780064982307,27.07,72633.51,37.2,-0.45697,0.00029,19.8282]
[1780064982721,27.07,72633.51,37.2,-0.45697,0.00029,19.8282]
[1780064982808,27.07,72633.51,37.2,-0.45697,0.00029,19.8282]
[1780064984533,27.07,72633.91,37.2,-0.45686,0.00029,19.82768]
[1780064986758,27.07,72627.21,37.2,-0.45882,0.00029,19.83626]
[1780064991793,27.08,72626.47,37.2,-0.45904,0.00029,19.8372]
[1780064992582,27.08,72626.47,37.2,-0.45904,0.00029,19.8372]
[1780064995542,27.08,72625.67,37.2,-0.45928,0.00029,19.8382]
[1780064998082,27.08,72621.66,37.2,-0.46046,0.00029,19.84304]
[1780064999218,27.08,72621.05,37.2,-0.46064,0.00029,19.84377]
[1780064999233,27.08,72621.05,37.2,-0.46064,0.00029,19.84377]
[1780064999291,27.08,72621.05,37.2,-0.46064,0.00029,19.84377]
[1780064999440,27.08,72621.05,37.2,-0.46064,0.00029,19.84377]
[1780065000221,27.08,72617.06,37.2,-0.46181,0.00029,19.84838]
[1780065000720,27.08,72617.06,37.2,-0.46181,0.00029,19.84838]
[1780065000768,27.08,72617.06,37.2,-0.46181,0.00029,19.84838]
[1780065000967,27.08,72617.06,37.2,-0.46181,0.00029,19.84838]
[1780065001295,27.08,72617.8,37.2,-0.4616,0.00029,19.84754]
[1780065001303,27.08,72617.8,37.2,-0.4616,0.00029,19.84754]
[1780065001702,27.08,72617.8,37.2,-0.4616,0.00029,19.84754]
[1780065001711,27.08,72617.8,37.2,-0.4616,0.00029,19.84754]
[1780065001711,27.08,72617.8,37.2,-0.4616,0.00029,19.84754]
[1780065001812,27.08,72617.8,37.2,-0.4616,0.00029,19.84754]
[1780065001824,27.08,72617.8,37.2,-0.4616,0.00029,19.84754]
[1780065001928,27.08,72617.8,37.2,-0.4616,0.00029,19.84754]
[1780065001951,27.08,72617.8,37.2,-0.4616,0.00029,19.84754]
[1780065001993,27.09,72624.2,37.2,-0.45972,0.00029,19.84003]
[1780065002094,27.09,72624.2,37.2,-0.45972,0.00029,19.84003]
[1780065002107,27.09,72624.2,37.2,-0.45972,0.00029,19.84003]
[1780065002148,27.09,72624.2,37.2,-0.45972,0.00029,19.84003]
[1780065002157,27.09,72624.2,37.2,-0.45972,0.00029,19.84003]
[1780065002298,27.09,72624.2,37.2,-0.45972,0.00029,19.84003]
[1780065002414,27.09,72624.2,37.2,-0.45972,0.00029,19.84003]
[1780065002467,27.09,72624.2,37.2,-0.45972,0.00029,19.84003]
[1780065002480,27.09,72624.2,37.2,-0.45972,0.00029,19.84003]
[1780065002703,27.09,72624.2,37.2,-0.45972,0.00029,19.84003]
[1780065003001,27.09,72624.2,37.2,-0.45972,0.00029,19.84003]
[1780065002884,27.09,72648.24,37.2,-0.45268,0.00029,19.80788]
[1780065003178,27.09,72648.24,37.2,-0.45268,0.00029,19.80788]
[1780065003354,27.09,72648.24,37.2,-0.45268,0.00029,19.80788]
[1780065003401,27.09,72648.24,37.2,-0.45268,0.00029,19.80788]
[1780065003618,27.09,72648.24,37.2,-0.45268,0.00029,19.80788]
[1780065003997,27.09,72648.24,37.2,-0.45268,0.00029,19.80788]
[1780065003882,27.09,72651.54,37.2,-0.45172,0.00029,19.803]
[1780065004735,27.09,72651.54,37.2,-0.45172,0.00029,19.803]
[1780065004788,27.09,72651.54,37.2,-0.45172,0.00029,19.803]
[1780065004794,27.09,72651.54,37.2,-0.45172,0.00029,19.803]
[1780065007391,27.09,72650.84,37.2,-0.45192,0.00029,19.80403]
[1780065007909,27.08,72655.41,37.2,-0.45058,0.00029,19.79708]
[1780065010931,27.08,72646.78,37.2,-0.45311,0.00029,19.80999]
[1780065012270,27.08,72649.23,37.2,-0.45239,0.00029,19.80639]
[1780065012282,27.08,72649.23,37.2,-0.45239,0.00029,19.80639]
[1780065012329,27.08,72649.23,37.2,-0.45239,0.00029,19.80639]
[1780065012490,27.08,72649.23,37.2,-0.45239,0.00029,19.80639]
[1780065012691,27.08,72649.23,37.2,-0.45239,0.00029,19.80639]
[1780065012835,27.08,72649.23,37.2,-0.45239,0.00029,19.80639]
[1780065012946,27.08,72637.97,37.2,-0.45568,0.00029,19.82235]
[1780065013676,27.08,72637.97,37.2,-0.45568,0.00029,19.82235]
[1780065013783,27.08,72637.97,37.2,-0.45568,0.00029,19.82235]
[1780065013788,27.08,72637.97,37.2,-0.45568,0.00029,19.82235]
[1780065013884,27.08,72637.97,37.2,-0.45568,0.00029,19.82235]
[1780065013982,27.08,72637.97,37.2,-0.45568,0.00029,19.82235]
[1780065014034,27.08,72637.97,37.2,-0.45568,0.00029,19.82235]
[1780065014045,27.08,72632.93,37.2,-0.45716,0.00029,19.82905]
[1780065014353,27.08,72632.93,37.2,-0.45716,0.00029,19.82905]
[1780065014404,27.08,72632.93,37.2,-0.45716,0.00029,19.82905]
[1780065014829,27.08,72632.93,37.2,-0.45716,0.00029,19.82905]
[1780065014861,27.08,72632.93,37.2,-0.45716,0.00029,19.82905]
[1780065017426,27.09,72627.35,37.2,-0.4588,0.00029,19.83617]
[1780065017547,27.09,72627.35,37.2,-0.4588,0.00029,19.83617]
[1780065017564,27.09,72627.35,37.2,-0.4588,0.00029,19.83617]
[1780065017754,27.09,72627.35,37.2,-0.4588,0.00029,19.83617]
[1780065017957,27.09,72627.35,37.2,-0.4588,0.00029,19.83617]
[1780065018039,27.09,72627.35,37.2,-0.4588,0.00029,19.83617]
[1780065018059,27.09,72632.64,37.2,-0.45725,0.00029,19.82945]
[1780065018318,27.09,72632.64,37.2,-0.45725,0.00029,19.82945]
[1780065018344,27.09,72632.64,37.2,-0.45725,0.00029,19.82945]
[1780065018991,27.09,72640.24,37.2,-0.45502,0.00029,19.81927]
[1780065019145,27.09,72640.24,37.2,-0.45502,0.00029,19.81927]
[1780065019157,27.09,72640.24,37.2,-0.45502,0.00029,19.81927]
[1780065019172,27.09,72640.24,37.2,-0.45502,0.00029,19.81927]
[1780065019784,27.09,72640.24,37.2,-0.45502,0.00029,19.81927]
[1780065019943,27.09,72640.24,37.2,-0.45502,0.00029,19.81927]
[1780065019998,27.09,72649.19,37.2,-0.4524,0.00029,19.80648]
[1780065022835,27.08,72651.57,37.2,-0.45171,0.00029,19.80293]
[1780065023790,27.08,72651.03,37.2,-0.45186,0.00029,19.80373]
[1780065025192,27.08,72646.36,37.2,-0.45323,0.00029,19.8106]
[1780065026854,27.08,72647.02,37.2,-0.45304,0.00029,19.80964]
[1780065027133,27.08,72648.65,37.2,-0.45256,0.00029,19.80726]
[1780065027263,27.08,72648.65,37.2,-0.45256,0.00029,19.80726]
[1780065028057,27.08,72656.33,37.2,-0.45031,0.00029,19.79565]
[1780065030207,27.08,72657.39,37.2,-0.45,0.00029,19.794]
[1780065030879,27.08,72657.39,37.2,-0.45,0.00029,19.794]
[1780065031362,27.08,72659.55,37.2,-0.44936,0.00029,19.78656]
[1780065034093,27.08,72654.95,37.2,-0.45071,0.00029,19.79375]
[1780065034259,27.08,72654.8,37.2,-0.45075,0.00029,19.79398]
[1780065034655,27.08,72654.8,37.2,-0.45075,0.00029,19.79398]
[1780065034888,27.08,72654.8,37.2,-0.45075,0.00029,19.79398]
[1780065035740,27.08,72654.8,37.2,-0.45075,0.00029,19.79398]
[1780065035838,27.08,72654.8,37.2,-0.45075,0.00029,19.79398]
[1780065036008,27.08,72654.8,37.2,-0.45075,0.00029,19.79398]
[1780065036014,27.08,72654.8,37.2,-0.45075,0.00029,19.79398]
[1780065036031,27.08,72654.8,37.2,-0.45075,0.00029,19.79398]
[1780065036115,27.08,72650.46,37.2,-0.45202,0.00029,19.80055]
[1780065037734,27.08,72650.46,37.2,-0.45202,0.00029,19.80055]
[1780065038306,27.08,72648.12,37.2,-0.45271,0.00029,19.80402]
[1780065038312,27.08,72648.12,37.2,-0.45271,0.00029,19.80402]
[1780065038324,27.08,72648.12,37.2,-0.45271,0.00029,19.80402]
[1780065038621,27.08,72648.12,37.2,-0.45271,0.00029,19.80402]
[1780065039013,27.08,72648.12,37.2,-0.45271,0.00029,19.80402]
[1780065039037,27.08,72648.12,37.2,-0.45271,0.00029,19.80402]
[1780065039550,27.08,72635.14,37.2,-0.45651,0.00029,19.82214]
[1780065041210,27.08,72633.09,37.2,-0.45711,0.00029,19.82484]
[1780065041340,27.08,72633.09,37.2,-0.45711,0.00029,19.82484]
[1780065041408,27.08,72633.09,37.2,-0.45711,0.00029,19.82484]
[1780065041443,27.08,72633.09,37.2,-0.45711,0.00029,19.82484]
[1780065041506,27.08,72633.09,37.2,-0.45711,0.00029,19.82484]
[1780065041522,27.08,72633.09,37.2,-0.45711,0.00029,19.82484]
[1780065041605,27.08,72633.09,37.2,-0.45711,0.00029,19.82484]
[1780065041738,27.08,72633.09,37.2,-0.45711,0.00029,19.82484]
[1780065042033,27.08,72633.09,37.2,-0.45711,0.00029,19.82484]
[1780065042469,27.09,72633.33,37.2,-0.45704,0.00029,19.82454]
[1780065043106,27.09,72633.33,37.2,-0.45704,0.00029,19.82454]
[1780065042487,27.09,72643.22,37.2,-0.45414,0.00029,19.81109]
[1780065044173,27.09,72647.54,37.2,-0.45288,0.00029,19.80489]
[1780065045807,27.09,72647.54,37.2,-0.45288,0.00029,19.80489]
[1780065045820,27.09,72647.54,37.2,-0.45288,0.00029,19.80489]
[1780065046022,27.09,72647.54,37.2,-0.45288,0.00029,19.80489]
[1780065046094,27.09,72647.54,37.2,-0.45288,0.00029,19.80489]
[1780065046512,27.09,72648.15,37.2,-0.4527,0.00029,19.80401]
[1780065046553,27.09,72648.15,37.2,-0.4527,0.00029,19.80401]
[1780065047075,27.09,72648.15,37.2,-0.4527,0.00029,19.80401]
[1780065048201,27.09,72643.4,37.2,-0.4541,0.00029,19.81085]
[1780065049689,27.09,72643.4,37.2,-0.4541,0.00029,19.81085]
[1780065049723,27.09,72643.6,37.2,-0.45404,0.00029,19.81057]
[1780065052163,27.09,72645.82,37.2,-0.45339,0.00029,19.8074]
[1780065056032,27.09,72645.88,37.2,-0.45337,0.00029,19.80732]
[1780065057245,27.09,72643.15,37.2,-0.45417,0.00029,19.81121]
[1780065059939,27.09,72643.78,37.2,-0.45399,0.00029,19.81032]
[1780065060404,27.09,72643.87,37.2,-0.45396,0.00029,19.81019]
[1780065060566,27.09,72643.87,37.2,-0.45396,0.00029,19.81019]
[1780065060794,27.09,72643.87,37.2,-0.45396,0.00029,19.81019]
[1780065060815,27.09,72643.87,37.2,-0.45396,0.00029,19.81019]
[1780065061068,27.09,72643.87,37.2,-0.45396,0.00029,19.81019]
[1780065060895,27.09,72642.58,37.2,-0.45434,0.00029,19.81202]
[1780065061136,27.09,72642.58,37.2,-0.45434,0.00029,19.81202]
[1780065061182,27.09,72642.58,37.2,-0.45434,0.00029,19.81202]
[1780065061485,27.09,72642.58,37.2,-0.45434,0.00029,19.81202]
[1780065061547,27.09,72642.58,37.2,-0.45434,0.00029,19.81202]
[1780065061574,27.09,72642.58,37.2,-0.45434,0.00029,19.81202]
[1780065061612,27.09,72642.58,37.2,-0.45434,0.00029,19.81202]
[1780065061635,27.09,72642.58,37.2,-0.45434,0.00029,19.81202]
[1780065061740,27.09,72642.58,37.2,-0.45434,0.00029,19.81202]
[1780065061985,27.09,72642.58,37.2,-0.45434,0.00029,19.81202]
[1780065062733,27.09,72632.67,37.2,-0.45724,0.00029,19.82543]
[1780065063306,27.09,72628.23,37.2,-0.45854,0.00029,19.83109]
[1780065064470,27.09,72628.23,37.2,-0.45854,0.00029,19.83109]
[1780065066874,27.09,72631.13,37.2,-0.45769,0.00029,19.82743]
[1780065069726,27.1,72629.92,37.2,-0.45805,0.00029,19.82899]
[1780065070128,27.1,72629.92,37.2,-0.45805,0.00029,19.82899]
[1780065071786,27.1,72626.06,37.2,-0.45919,0.00029,19.83383]
[1780065072110,27.1,72626.06,37.2,-0.45919,0.00029,19.83383]
[1780065074592,27.1,72624.72,37.2,-0.45958,0.00029,19.83548]
[1780065074624,27.1,72624.72,37.2,-0.45958,0.00029,19.83548]
[1780065075028,27.1,72624.72,37.2,-0.45958,0.00029,19.83548]
[1780065075043,27.1,72624.72,37.2,-0.45958,0.00029,19.83548]
[1780065075355,27.1,72624.51,37.2,-0.45965,0.00029,19.83575]
[1780065075398,27.1,72624.51,37.2,-0.45965,0.00029,19.83575]
[1780065076147,27.1,72624.51,37.2,-0.45965,0.00029,19.83575]
[1780065075456,27.1,72617.95,37.2,-0.46157,0.00029,19.84346]
[1780065077028,27.1,72617.95,37.2,-0.46157,0.00029,19.84346]
[1780065077126,27.11,72613.37,37.2,-0.46291,0.00029,19.84858]
[1780065077957,27.1,72605.13,37.2,-0.46533,0.00029,19.8572]
[1780065078413,27.1,72598.61,37.2,-0.46724,0.00029,19.86351]
[1780065079855,27.1,72598.61,37.2,-0.46724,0.00029,19.86351]
[1780065080117,27.1,72598.61,37.2,-0.46724,0.00029,19.86351]
[1780065080687,27.1,72598.06,37.2,-0.4674,0.00029,19.86401]
[1780065080691,27.1,72598.06,37.2,-0.4674,0.00029,19.86401]
[1780065080717,27.1,72598.06,37.2,-0.4674,0.00029,19.86401]
[1780065080733,27.1,72598.06,37.2,-0.4674,0.00029,19.86401]
[1780065080798,27.1,72598.06,37.2,-0.4674,0.00029,19.86401]
[1780065080978,27.1,72592.19,37.2,-0.46913,0.00029,19.86926]
[1780065081187,27.1,72592.19,37.2,-0.46913,0.00029,19.86926]
[1780065081188,27.1,72592.19,37.2,-0.46913,0.00029,19.86926]
[1780065081317,27.1,72592.19,37.2,-0.46913,0.00029,19.86926]
[1780065081522,27.1,72592.19,37.2,-0.46913,0.00029,19.86926]
[1780065081696,27.1,72592.19,37.2,-0.46913,0.00029,19.86926]
[1780065081784,27.1,72579.69,37.2,-0.4728,0.00029,19.87921]
[1780065082164,27.1,72579.69,37.2,-0.4728,0.00029,19.87921]
[1780065082505,27.1,72579.69,37.2,-0.4728,0.00029,19.87921]
[1780065082536,27.1,72579.69,37.2,-0.4728,0.00029,19.87921]
[1780065082540,27.1,72579.69,37.2,-0.4728,0.00029,19.87921]
[1780065082552,27.1,72579.69,37.2,-0.4728,0.00029,19.87921]
[1780065082675,27.1,72571.01,37.2,-0.47535,0.00029,19.88512]
[1780065083478,27.1,72571.01,37.2,-0.47535,0.00029,19.88512]
[1780065083570,27.1,72571.01,37.2,-0.47535,0.00029,19.88512]
[1780065084034,27.1,72571.01,37.2,-0.47535,0.00029,19.88512]
[1780065084345,27.1,72569.36,37.2,-0.47584,0.00029,19.88615]
[1780065084423,27.1,72569.36,37.2,-0.47584,0.00029,19.88615]
[1780065084728,27.1,72569.36,37.2,-0.47584,0.00029,19.88615]
[1780065085128,27.1,72569.36,37.2,-0.47584,0.00029,19.88615]
[1780065085884,27.1,72568.59,37.2,-0.47607,0.00029,19.88662]
[1780065085930,27.1,72568.59,37.2,-0.47607,0.00029,19.88662]
[1780065085994,27.1,72559.95,37.2,-0.47861,0.00029,19.89147]
[1780065086471,27.1,72549.05,37.2,-0.48182,0.00029,19.89644]
[1780065087667,27.1,72549.05,37.2,-0.48182,0.00029,19.89644]
[1780065087879,27.1,72549.05,37.2,-0.48182,0.00029,19.89644]
[1780065087919,27.1,72549.05,37.2,-0.48182,0.00029,19.89644]
[1780065089032,27.11,72545.54,37.2,-0.48285,0.00029,19.89776]
[1780065089036,27.11,72545.54,37.2,-0.48285,0.00029,19.89776]
[1780065089150,27.11,72545.54,37.2,-0.48285,0.00029,19.89776]
[1780065089846,27.11,72545.34,37.2,-0.48291,0.00029,19.89783]
[1780065089967,27.11,72545.34,37.2,-0.48291,0.00029,19.89783]
[1780065090152,27.11,72554.44,37.2,-0.48023,0.00029,19.89415]
[1780065090447,27.11,72554.44,37.2,-0.48023,0.00029,19.89415]
[1780065091434,27.11,72553.89,37.2,-0.4804,0.00029,19.8944]
[1780065092121,27.11,72553.89,37.2,-0.4804,0.00029,19.8944]
[1780065092153,27.11,72548.83,37.2,-0.48188,0.00029,19.89253]
[1780065092513,27.11,72553.55,37.2,-0.48049,0.00029,19.89055]
[1780065093485,27.11,72553.55,37.2,-0.48049,0.00029,19.89055]
[1780065093520,27.11,72560.62,37.2,-0.47841,0.00029,19.88713]
[1780065095390,27.11,72561.29,37.2,-0.47822,0.00029,19.88678]
[1780065099229,27.11,72561.99,37.2,-0.47801,0.00029,19.88641]
[1780065101158,27.11,72560.53,37.2,-0.47844,0.00029,19.88719]
[1780065101907,27.11,72560.76,37.2,-0.47838,0.00029,19.88707]
[1780065103392,27.12,72562.08,37.2,-0.47799,0.00029,19.88637]
[1780065103407,27.12,72562.08,37.2,-0.47799,0.00029,19.88637]
[1780065103440,27.12,72562.08,37.2,-0.47799,0.00029,19.88637]
[1780065103524,27.12,72562.08,37.2,-0.47799,0.00029,19.88637]
[1780065103721,27.12,72562.08,37.2,-0.47799,0.00029,19.88637]
[1780065103755,27.12,72562.08,37.2,-0.47799,0.00029,19.88637]
[1780065103782,27.12,72562.08,37.2,-0.47799,0.00029,19.88637]
[1780065103804,27.12,72562.08,37.2,-0.47799,0.00029,19.88637]
[1780065103915,27.12,72562.08,37.2,-0.47799,0.00029,19.88637]
[1780065103987,27.12,72569.28,37.2,-0.47587,0.00029,19.88222]
[1780065104539,27.12,72569.28,37.2,-0.47587,0.00029,19.88222]
[1780065104606,27.12,72581.36,37.2,-0.47232,0.00029,19.87401]
[1780065105523,27.12,72581.36,37.2,-0.47232,0.00029,19.87401]
[1780065105872,27.12,72581.36,37.2,-0.47232,0.00029,19.87401]
[1780065106952,27.12,72583.99,37.2,-0.47155,0.00029,19.87201]
[1780065107016,27.12,72583.99,37.2,-0.47155,0.00029,19.87201]
[1780065107623,27.12,72583.57,37.2,-0.47167,0.00029,19.87234]
[1780065107964,27.12,72583.57,37.2,-0.47167,0.00029,19.87234]
[1780065108093,27.12,72583.57,37.2,-0.47167,0.00029,19.87234]
[1780065111172,27.12,72582.39,37.2,-0.47202,0.00029,19.87324]
[1780065111189,27.12,72581.66,37.2,-0.47223,0.00029,19.87379]
[1780065111217,27.12,72581.66,37.2,-0.47223,0.00029,19.87379]
[1780065111663,27.12,72575.53,37.2,-0.47403,0.00029,19.87817]
[1780065112701,27.12,72575.53,37.2,-0.47403,0.00029,19.87817]
[1780065113578,27.12,72572.61,37.2,-0.47489,0.00029,19.88012]
[1780065115238,27.12,72568.06,37.2,-0.47623,0.00029,19.88297]
[1780065115265,27.12,72568.06,37.2,-0.47623,0.00029,19.88297]
[1780065115378,27.12,72568.06,37.2,-0.47623,0.00029,19.88297]
[1780065115700,27.12,72568.06,37.2,-0.47623,0.00029,19.88297]
[1780065115761,27.12,72568.06,37.2,-0.47623,0.00029,19.88297]
[1780065115787,27.12,72568.06,37.2,-0.47623,0.00029,19.88297]
[1780065115833,27.12,72568.06,37.2,-0.47623,0.00029,19.88297]
[1780065115986,27.12,72568.06,37.2,-0.47623,0.00029,19.88297]
[1780065116069,27.12,72572.0,37.2,-0.47507,0.00029,19.88052]
[1780065116699,27.12,72585.08,37.2,-0.47123,0.00029,19.87117]
[1780065117832,27.12,72585.08,37.2,-0.47123,0.00029,19.87117]
[1780065117865,27.12,72585.08,37.2,-0.47123,0.00029,19.87117]
[1780065118225,27.12,72587.43,37.2,-0.47054,0.00029,19.8693]
[1780065118242,27.12,72587.43,37.2,-0.47054,0.00029,19.8693]
[1780065122248,27.12,72585.92,37.2,-0.47098,0.00029,19.8705]
[1780065122498,27.12,72585.92,37.2,-0.47098,0.00029,19.8705]
[1780065122742,27.12,72581.2,37.2,-0.47236,0.00029,19.87413]
[1780065125074,27.12,72580.34,37.2,-0.47262,0.00029,19.87477]
[1780065125106,27.12,72580.34,37.2,-0.47262,0.00029,19.87477]
[1780065128369,27.12,72587.86,37.2,-0.47041,0.00029,19.86894]
[1780065128809,27.12,72587.86,37.2,-0.47041,0.00029,19.86894]
[1780065128860,27.12,72587.86,37.2,-0.47041,0.00029,19.86894]
[1780065129074,27.12,72587.86,37.2,-0.47041,0.00029,19.86894]
[1780065129166,27.12,72600.65,37.2,-0.46665,0.00029,19.85762]
[1780065129266,27.12,72600.65,37.2,-0.46665,0.00029,19.85762]
[1780065129401,27.12,72600.65,37.2,-0.46665,0.00029,19.85762]
[1780065129642,27.12,72600.65,37.2,-0.46665,0.00029,19.85762]
[1780065129727,27.12,72600.65,37.2,-0.46665,0.00029,19.85762]
[1780065129804,27.12,72600.65,37.2,-0.46665,0.00029,19.85762]
[1780065129810,27.12,72600.65,37.2,-0.46665,0.00029,19.85762]
[1780065129959,27.12,72600.65,37.2,-0.46665,0.00029,19.85762]
[1780065130074,27.12,72600.65,37.2,-0.46665,0.00029,19.85762]
[1780065130089,27.12,72608.31,37.2,-0.4644,0.00029,19.85]
[1780065130269,27.12,72608.31,37.2,-0.4644,0.00029,19.85]
[1780065131283,27.12,72611.43,37.2,-0.46349,0.00029,19.84672]
[1780065133487,27.12,72611.27,37.2,-0.46353,0.00029,19.84688]
[1780065135911,27.12,72610.6,37.2,-0.46373,0.00029,19.8476]
[1780065135942,27.12,72610.6,37.2,-0.46373,0.00029,19.8476]
[1780065136092,27.12,72610.6,37.2,-0.46373,0.00029,19.8476]
[1780065137097,27.12,72619.3,37.2,-0.46118,0.00029,19.83798]
[1780065137859,27.12,72619.3,37.2,-0.46118,0.00029,19.83798]
[1780065137962,27.12,72619.3,37.2,-0.46118,0.00029,19.83798]
[1780065138165,27.12,72619.3,37.2,-0.46118,0.00029,19.83798]
[1780065138271,27.12,72621.74,37.2,-0.46047,0.00029,19.83514]
[1780065138283,27.12,72621.74,37.2,-0.46047,0.00029,19.83514]
[1780065138404,27.12,72621.74,37.2,-0.46047,0.00029,19.83514]
[1780065138485,27.12,72621.74,37.2,-0.46047,0.00029,19.83514]
[1780065138971,27.12,72621.74,37.2,-0.46047,0.00029,19.83514]
[1780065139034,27.12,72621.74,37.2,-0.46047,0.00029,19.83514]
[1780065139053,27.12,72621.74,37.2,-0.46047,0.00029,19.83514]
[1780065139111,27.12,72632.07,37.2,-0.45745,0.00029,19.82238]
[1780065139220,27.12,72632.07,37.2,-0.45745,0.00029,19.82238]
[1780065139865,27.12,72626.2,37.2,-0.45916,0.00029,19.82977]
[1780065142308,27.12,72625.25,37.2,-0.45944,0.00029,19.83094]
[1780065142371,27.12,72625.25,37.2,-0.45944,0.00029,19.83094]
[1780065142432,27.12,72625.25,37.2,-0.45944,0.00029,19.83094]
[1780065142487,27.12,72625.25,37.2,-0.45944,0.00029,19.83094]
[1780065143033,27.12,72625.25,37.2,-0.45944,0.00029,19.83094]
[1780065143073,27.12,72632.92,37.2,-0.4572,0.00029,19.8213]
[1780065143893,27.12,72638.41,37.2,-0.45559,0.00029,19.81401]
[1780065144807,27.12,72638.41,37.2,-0.45559,0.00029,19.81401]
[1780065144919,27.12,72638.41,37.2,-0.45559,0.00029,19.81401]
[1780065144938,27.12,72638.41,37.2,-0.45559,0.00029,19.81401]
[1780065146425,27.12,72640.95,37.2,-0.45485,0.00029,19.81053]
[1780065146443,27.12,72640.95,37.2,-0.45485,0.00029,19.81053]
[1780065146938,27.12,72642.8,37.2,-0.45431,0.00029,19.80794]
[1780065148928,27.12,72647.19,37.2,-0.45303,0.00029,19.80168]
[1780065150655,27.12,72648.87,37.2,-0.45254,0.00029,19.79922]
[1780065150746,27.12,72648.87,37.2,-0.45254,0.00029,19.79922]
[1780065151060,27.12,72648.87,37.2,-0.45254,0.00029,19.79922]
[1780065151171,27.12,72648.87,37.2,-0.45254,0.00029,19.79922]
[1780065151218,27.12,72652.11,37.2,-0.45158,0.00029,19.79037]
[1780065151463,27.12,72652.11,37.2,-0.45158,0.00029,19.79037]
[1780065152118,27.12,72652.11,37.2,-0.45158,0.00029,19.79037]
[1780065152192,27.12,72652.11,37.2,-0.45158,0.00029,19.79037]
[1780065152222,27.12,72655.66,37.2,-0.45054,0.00029,19.78496]
[1780065152310,27.12,72655.66,37.2,-0.45054,0.00029,19.78496]
[1780065152536,27.12,72655.66,37.2,-0.45054,0.00029,19.78496]
[1780065152690,27.12,72655.66,37.2,-0.45054,0.00029,19.78496]
[1780065152956,27.12,72650.09,37.2,-0.45217,0.00029,19.79337]
[1780065153547,27.12,72650.09,37.2,-0.45217,0.00029,19.79337]
[1780065153963,27.12,72648.53,37.2,-0.45262,0.00029,19.79567]
[1780065159219,27.12,72651.12,37.2,-0.45187,0.00029,19.79185]
[1780065158999,27.12,72643.0,37.2,-0.45424,0.00029,19.80362]
[1780065159255,27.12,72643.0,37.2,-0.45424,0.00029,19.80362]
[1780065159330,27.12,72643.0,37.2,-0.45424,0.00029,19.80362]
[1780065159446,27.12,72643.0,37.2,-0.45424,0.00029,19.80362]
[1780065159474,27.12,72643.0,37.2,-0.45424,0.00029,19.80362]
[1780065159681,27.12,72643.0,37.2,-0.45424,0.00029,19.80362]
[1780065160033,27.12,72643.0,37.2,-0.45424,0.00029,19.80362]
[1780065160127,27.12,72631.19,37.2,-0.4577,0.00029,19.8195]
[1780065160292,27.12,72631.19,37.2,-0.4577,0.00029,19.8195]
[1780065160310,27.12,72631.19,37.2,-0.4577,0.00029,19.8195]
[1780065160613,27.12,72631.19,37.2,-0.4577,0.00029,19.8195]
[1780065160710,27.12,72631.19,37.2,-0.4577,0.00029,19.8195]
[1780065160754,27.12,72631.19,37.2,-0.4577,0.00029,19.8195]
[1780065160824,27.12,72631.19,37.2,-0.4577,0.00029,19.8195]
[1780065161033,27.12,72631.19,37.2,-0.4577,0.00029,19.8195]
[1780065161134,27.12,72635.91,37.2,-0.45632,0.00029,19.81333]
[1780065163034,27.12,72640.65,37.2,-0.45493,0.00029,19.8069]
[1780065164275,27.12,72642.72,37.2,-0.45432,0.00029,19.80402]
[1780065165789,27.12,72641.78,37.2,-0.4546,0.00029,19.80533]
[1780065166033,27.12,72641.78,37.2,-0.4546,0.00029,19.80533]
[1780065166051,27.12,72636.2,37.2,-0.45623,0.00029,19.81294]
[1780065166831,27.12,72636.2,37.2,-0.45623,0.00029,19.81294]
[1780065167058,27.12,72631.3,37.2,-0.45766,0.00029,19.81935]
[1780065167417,27.12,72631.3,37.2,-0.45766,0.00029,19.81935]
[1780065167440,27.12,72631.3,37.2,-0.45766,0.00029,19.81935]
[1780065167467,27.12,72631.3,37.2,-0.45766,0.00029,19.81935]
[1780065167563,27.12,72631.3,37.2,-0.45766,0.00029,19.81935]
[1780065167843,27.12,72631.3,37.2,-0.45766,0.00029,19.81935]
[1780065168093,27.12,72631.3,37.2,-0.45766,0.00029,19.81935]
[1780065168246,27.12,72631.3,37.2,-0.45766,0.00029,19.81935]
[1780065168159,27.12,72628.21,37.2,-0.45857,0.00029,19.82326]
[1780065168406,27.12,72628.21,37.2,-0.45857,0.00029,19.82326]
[1780065169075,27.12,72620.57,37.2,-0.46081,0.00029,19.8325]
[1780065169573,27.12,72620.57,37.2,-0.46081,0.00029,19.8325]
[1780065169669,27.12,72620.57,37.2,-0.46081,0.00029,19.8325]
[1780065170410,27.12,72616.52,37.2,-0.46199,0.00029,19.83714]
[1780065171096,27.12,72616.52,37.2,-0.46199,0.00029,19.83714]
[1780065171352,27.12,72616.52,37.2,-0.46199,0.00029,19.83714]
[1780065172625,27.12,72611.45,37.2,-0.46348,0.00029,19.8427]
[1780065173061,27.12,72611.45,37.2,-0.46348,0.00029,19.8427]
[1780065173160,27.12,72617.58,37.2,-0.46169,0.00029,19.83595]
[1780065173576,27.12,72617.58,37.2,-0.46169,0.00029,19.83595]
[1780065174223,27.12,72622.98,37.2,-0.46011,0.00029,19.82968]
[1780065174478,27.12,72622.98,37.2,-0.46011,0.00029,19.82968]
[1780065174503,27.12,72622.98,37.2,-0.46011,0.00029,19.82968]
[1780065175582,27.13,72622.69,37.2,-0.46019,0.00029,19.83004]
[1780065180898,27.13,72624.39,37.2,-0.4597,0.00029,19.82802]
[1780065186250,27.14,72626.04,37.2,-0.45922,0.00029,19.82605]
[1780065188265,27.14,72621.48,37.2,-0.46056,0.00029,19.83153]
[1780065193300,27.14,72617.87,37.2,-0.46162,0.00029,19.83573]
[1780065198335,27.15,72618.78,37.2,-0.46136,0.00029,19.83472]
[1780065203385,27.15,72618.98,37.2,-0.46131,0.00029,19.83452]
[1780065203540,27.15,72618.98,37.2,-0.46131,0.00029,19.83452]
[1780065204754,27.15,72622.29,37.2,-0.46034,0.00029,19.83067]
[1780065204812,27.15,72622.29,37.2,-0.46034,0.00029,19.83067]
[1780065205034,27.15,72622.29,37.2,-0.46034,0.00029,19.83067]
[1780065205119,27.15,72622.29,37.2,-0.46034,0.00029,19.83067]
[1780065205159,27.15,72622.29,37.2,-0.46034,0.00029,19.83067]
[1780065205299,27.15,72626.64,37.2,-0.45907,0.00029,19.82543]
[1780065205382,27.15,72626.64,37.2,-0.45907,0.00029,19.82543]
[1780065205591,27.15,72626.64,37.2,-0.45907,0.00029,19.82543]
[1780065206208,27.15,72626.64,37.2,-0.45907,0.00029,19.82543]
[1780065206228,27.15,72626.64,37.2,-0.45907,0.00029,19.82543]
[1780065206235,27.15,72626.64,37.2,-0.45907,0.00029,19.82543]
[1780065206279,27.15,72637.6,37.2,-0.45587,0.00029,19.81131]
[1780065207278,27.15,72649.7,37.2,-0.45233,0.00029,19.79424]
[1780065208322,27.15,72655.72,37.2,-0.45057,0.00029,19.78516]
[1780065209961,27.15,72658.35,37.2,-0.4498,0.00029,19.78107]
[1780065211269,27.15,72658.74,37.2,-0.44969,0.00029,19.78044]
[1780065213378,27.15,72656.02,37.2,-0.45047,0.00029,19.78063]
[1780065215151,27.15,72657.58,37.2,-0.45001,0.00029,19.77821]
[1780065216509,27.14,72665.54,37.2,-0.44769,0.00029,19.76543]
[1780065217480,27.14,72665.54,37.2,-0.44769,0.00029,19.76543]
[1780065219199,27.14,72666.21,37.2,-0.44749,0.00029,19.76431]
[1780065219262,27.14,72666.12,37.2,-0.44751,0.00029,19.76442]
[1780065224041,27.13,72668.36,37.2,-0.44685,0.00029,19.76062]
[1780065224795,27.09,72670.05,37.2,-0.44629,0.00029,19.75733]
[1780065224802,27.09,72670.05,37.2,-0.44629,0.00029,19.75733]
[1780065224820,27.09,72670.05,37.2,-0.44629,0.00029,19.75733]
[1780065225270,27.09,72670.05,37.2,-0.44629,0.00029,19.75733]
[1780065225474,27.09,72672.67,37.2,-0.44552,0.00029,19.75284]
[1780065225561,27.09,72672.67,37.2,-0.44552,0.00029,19.75284]
[1780065226160,27.09,72672.67,37.2,-0.44552,0.00029,19.75284]
[1780065226230,27.08,72681.91,37.2,-0.44279,0.00029,19.73619]
[1780065226986,27.08,72681.91,37.2,-0.44279,0.00029,19.73619]
[1780065226997,27.08,72681.91,37.2,-0.44279,0.00029,19.73619]
[1780065227190,27.08,72681.91,37.2,-0.44279,0.00029,19.73619]
[1780065228205,27.06,72685.66,37.2,-0.44168,0.00029,19.72912]
[1780065228228,27.06,72685.66,37.2,-0.44168,0.00029,19.72912]
[1780065230379,27.08,72684.98,37.2,-0.44191,0.00029,19.73065]
[1780065231209,27.08,72685.37,37.2,-0.4418,0.00029,19.72993]
[1780065231214,27.08,72685.37,37.2,-0.4418,0.00029,19.72993]
[1780065231771,27.1,72687.8,37.2,-0.44113,0.00029,19.72562]
[1780065232279,27.1,72687.8,37.2,-0.44113,0.00029,19.72562]
[1780065232537,27.11,72690.78,37.2,-0.44027,0.00029,19.72005]
[1780065233013,27.11,72690.78,37.2,-0.44027,0.00029,19.72005]
[1780065233101,27.11,72690.78,37.2,-0.44027,0.00029,19.72005]
[1780065233324,27.11,72690.78,37.2,-0.44027,0.00029,19.72005]
[1780065233603,27.11,72684.27,37.2,-0.44218,0.00029,19.73237]
[1780065235051,27.11,72684.27,37.2,-0.44218,0.00029,19.73237]
[1780065235196,27.11,72684.27,37.2,-0.44218,0.00029,19.73237]
[1780065235223,27.12,72679.89,37.2,-0.44347,0.00029,19.7405]
[1780065236093,27.12,72679.89,37.2,-0.44347,0.00029,19.7405]
[1780065236331,27.12,72671.58,37.2,-0.44589,0.00029,19.75506]
[1780065237162,27.12,72671.58,37.2,-0.44589,0.00029,19.75506]
[1780065237366,27.12,72671.58,37.2,-0.44589,0.00029,19.75506]
[1780065238231,27.12,72669.49,37.2,-0.4465,0.00029,19.75859]
[1780065238326,27.12,72669.49,37.2,-0.4465,0.00029,19.75859]
[1780065240756,27.12,72666.89,37.2,-0.44725,0.00029,19.76288]
[1780065245230,27.11,72672.5,37.2,-0.4456,0.00029,19.75332]
[1780065246204,27.11,72676.26,37.2,-0.4445,0.00029,19.74673]
[1780065246305,27.1,72683.95,37.2,-0.44225,0.00029,19.73284]
[1780065248712,27.1,72686.45,37.2,-0.44152,0.00029,19.72818]
[1780065248927,27.1,72686.45,37.2,-0.44152,0.00029,19.72818]
[1780065249008,27.1,72686.45,37.2,-0.44152,0.00029,19.72818]
[1780065249036,27.1,72686.45,37.2,-0.44152,0.00029,19.72818]
[1780065249214,27.1,72686.45,37.2,-0.44152,0.00029,19.72818]
[1780065249243,27.1,72686.45,37.2,-0.44152,0.00029,19.72818]
[1780065249720,27.1,72698.84,37.2,-0.43791,0.00029,19.70417]
[1780065250723,27.1,72698.84,37.2,-0.43791,0.00029,19.70417]
[1780065250922,27.1,72698.84,37.2,-0.43791,0.00029,19.70417]
[1780065252439,27.1,72700.09,37.2,-0.43755,0.00029,19.70165]
[1780065252446,27.1,72700.09,37.2,-0.43755,0.00029,19.70165]
[1780065252741,27.1,72694.76,37.2,-0.4391,0.00029,19.71223]
[1780065254014,27.1,72694.76,37.2,-0.4391,0.00029,19.71223]
[1780065254031,27.1,72694.76,37.2,-0.4391,0.00029,19.71223]
[1780065254031,27.1,72694.76,37.2,-0.4391,0.00029,19.71223]
[1780065255085,27.1,72695.7,37.2,-0.43882,0.00029,19.71036]
[1780065255103,27.1,72695.7,37.2,-0.43882,0.00029,19.71036]
[1780065255189,27.1,72695.7,37.2,-0.43882,0.00029,19.71036]
[1780065255380,27.1,72695.7,37.2,-0.43882,0.00029,19.71036]
[1780065255389,27.1,72695.7,37.2,-0.43882,0.00029,19.71036]
[1780065255395,27.1,72695.7,37.2,-0.43882,0.00029,19.71036]
[1780065255567,27.1,72698.22,37.2,-0.43809,0.00029,19.70536]
[1780065255751,27.1,72698.22,37.2,-0.43809,0.00029,19.70536]
[1780065255791,27.1,72698.22,37.2,-0.43809,0.00029,19.70536]
[1780065255976,27.1,72698.22,37.2,-0.43809,0.00029,19.70536]
[1780065256348,27.1,72704.93,37.2,-0.43614,0.00029,19.69174]
[1780065257427,27.1,72704.93,37.2,-0.43614,0.00029,19.69174]
[1780065257069,27.1,72709.96,37.2,-0.43467,0.00029,19.68119]
[1780065257723,27.1,72709.96,37.2,-0.43467,0.00029,19.68119]
[1780065258071,27.1,72709.96,37.2,-0.43467,0.00029,19.68119]
[1780065258814,27.1,72714.39,37.2,-0.43338,0.00029,19.67167]
[1780065258933,27.1,72714.39,37.2,-0.43338,0.00029,19.67167]
[1780065259015,27.1,72714.39,37.2,-0.43338,0.00029,19.67167]
[1780065259053,27.1,72714.39,37.2,-0.43338,0.00029,19.67167]
[1780065259084,27.1,72714.39,37.2,-0.43338,0.00029,19.67167]
[1780065259116,27.1,72714.39,37.2,-0.43338,0.00029,19.67167]
[1780065259138,27.1,72714.39,37.2,-0.43338,0.00029,19.67167]
[1780065259310,27.1,72714.39,37.2,-0.43338,0.00029,19.67167]
[1780065259181,27.1,72727.01,37.2,-0.42972,0.00029,19.64352]
[1780065259490,27.1,72727.01,37.2,-0.42972,0.00029,19.64352]
[1780065259518,27.1,72727.01,37.2,-0.42972,0.00029,19.64352]
[1780065259966,27.1,72727.01,37.2,-0.42972,0.00029,19.64352]
[1780065260065,27.1,72727.01,37.2,-0.42972,0.00029,19.64352]
[1780065260308,27.1,72727.01,37.2,-0.42972,0.00029,19.64352]
[1780065260430,27.1,72727.01,37.2,-0.42972,0.00029,19.64352]
[1780065260444,27.1,72727.01,37.2,-0.42972,0.00029,19.64352]
[1780065260409,27.09,72745.4,37.2,-0.42439,0.00029,19.59942]
[1780065260603,27.09,72745.4,37.2,-0.42439,0.00029,19.59942]
[1780065260959,27.09,72745.4,37.2,-0.42439,0.00029,19.59942]
[1780065261123,27.09,72745.4,37.2,-0.42439,0.00029,19.59942]
[1780065261264,27.09,72763.5,37.2,-0.41916,0.00029,19.5527]
[1780065262036,27.09,72763.5,37.2,-0.41916,0.00029,19.5527]
[1780065262342,27.08,72759.9,37.2,-0.42016,0.00029,19.56184]
[1780065262454,27.08,72759.9,37.2,-0.42016,0.00029,19.56184]
[1780065262500,27.08,72759.9,37.2,-0.42016,0.00029,19.56184]
[1780065262664,27.08,72759.9,37.2,-0.42016,0.00029,19.56184]
[1780065262711,27.08,72759.9,37.2,-0.42016,0.00029,19.56184]
[1780065262953,27.08,72759.9,37.2,-0.42016,0.00029,19.56184]
[1780065263009,27.08,72759.9,37.2,-0.42016,0.00029,19.56184]
[1780065263090,27.08,72759.9,37.2,-0.42016,0.00029,19.56184]
[1780065263216,27.08,72759.9,37.2,-0.42016,0.00029,19.56184]
[1780065263312,27.07,72766.05,37.2,-0.41838,0.00029,19.54536]
[1780065263450,27.07,72766.05,37.2,-0.41838,0.00029,19.54536]
[1780065263508,27.07,72766.05,37.2,-0.41838,0.00029,19.54536]
[1780065263513,27.07,72766.05,37.2,-0.41838,0.00029,19.54536]
[1780065263593,27.07,72766.05,37.2,-0.41838,0.00029,19.54536]
[1780065264089,27.07,72766.05,37.2,-0.41838,0.00029,19.54536]
[1780065264185,27.07,72766.05,37.2,-0.41838,0.00029,19.54536]
[1780065264727,27.06,72763.77,37.2,-0.41901,0.00029,19.55117]
[1780065266929,27.05,72759.99,37.2,-0.42006,0.00029,19.56088]
[1780065266938,27.05,72759.99,37.2,-0.42006,0.00029,19.56088]
[1780065267861,27.03,72748.32,37.2,-0.4234,0.00029,19.59067]
[1780065269215,27.03,72748.32,37.2,-0.4234,0.00029,19.59067]
[1780065269385,27.03,72753.87,37.2,-0.42178,0.00029,19.57638]
[1780065270755,27.03,72757.81,37.2,-0.42064,0.00029,19.56606]
[1780065270798,27.03,72757.81,37.2,-0.42064,0.00029,19.56606]
[1780065274120,26.99,72756.75,37.2,-0.42084,0.00029,19.56391]
[1780065274763,26.99,72753.82,37.2,-0.42169,0.00029,19.57152]
[1780065274834,26.99,72753.82,37.2,-0.42169,0.00029,19.57152]
[1780065274892,26.99,72753.82,37.2,-0.42169,0.00029,19.57152]
[1780065274910,26.99,72744.62,37.2,-0.42435,0.00029,19.59495]
[1780065275636,26.99,72744.62,37.2,-0.42435,0.00029,19.59495]
[1780065276384,26.99,72744.62,37.2,-0.42435,0.00029,19.59495]
[1780065275917,26.98,72739.67,37.2,-0.42575,0.00029,19.60682]
[1780065276482,26.98,72739.67,37.2,-0.42575,0.00029,19.60682]
[1780065278200,26.97,72738.36,37.2,-0.42612,0.00029,19.60992]
[1780065279126,26.95,72738.96,37.2,-0.42589,0.00029,19.60794]
[1780065279947,26.95,72748.14,37.2,-0.42322,0.00029,19.58497]
[1780065281887,26.93,72749.77,37.2,-0.42269,0.00029,19.58031]
[1780065282125,26.93,72749.77,37.2,-0.42269,0.00029,19.58031]
[1780065282166,26.93,72757.26,37.2,-0.42051,0.00029,19.56076]
[1780065285208,26.92,72759.81,37.2,-0.41977,0.00029,19.55392]
[1780065285261,26.92,72759.81,37.2,-0.41977,0.00029,19.55392]
[1780065285358,26.92,72754.04,37.2,-0.42144,0.00029,19.56912]
[1780065285958,26.92,72754.04,37.2,-0.42144,0.00029,19.56912]
[1780065285997,26.92,72754.04,37.2,-0.42144,0.00029,19.56912]
[1780065286492,26.92,72754.27,37.2,-0.42137,0.00029,19.56852]
[1780065288288,26.92,72756.42,37.2,-0.42074,0.00029,19.5628]
[1780065288358,26.92,72756.42,37.2,-0.42074,0.00029,19.5628]
[1780065288368,26.92,72750.29,37.2,-0.42252,0.00029,19.57873]
[1780065290347,26.9,72747.51,37.2,-0.42328,0.00029,19.58544]
[1780065290403,26.88,72737.37,37.2,-0.42619,0.00029,19.61033]
[1780065290527,26.88,72737.37,37.2,-0.42619,0.00029,19.61033]
[1780065290627,26.88,72737.37,37.2,-0.42619,0.00029,19.61033]
[1780065291026,26.88,72731.4,37.2,-0.42794,0.00029,19.62474]
[1780065291987,26.88,72731.4,37.2,-0.42794,0.00029,19.62474]
[1780065292059,26.88,72731.4,37.2,-0.42794,0.00029,19.62474]
[1780065292196,26.88,72725.17,37.2,-0.42975,0.00029,19.63936]
[1780065292857,26.88,72725.17,37.2,-0.42975,0.00029,19.63936]
[1780065293147,26.88,72719.34,37.2,-0.43146,0.00029,19.65267]
[1780065295654,26.88,72715.71,37.2,-0.43251,0.00029,19.66074]
[1780065298086,26.88,72725.36,37.2,-0.42969,0.00029,19.63881]
[1780065300128,26.88,72728.46,37.2,-0.42878,0.00029,19.63156]
[1780065300166,26.88,72729.88,37.2,-0.42836,0.00029,19.6282]
[1780065301233,26.88,72729.88,37.2,-0.42836,0.00029,19.6282]
[1780065301422,26.87,72735.44,37.2,-0.42674,0.00029,19.61483]
[1780065301837,26.87,72735.44,37.2,-0.42674,0.00029,19.61483]
[1780065302267,26.87,72735.44,37.2,-0.42674,0.00029,19.61483]
[1780065302352,26.87,72732.08,37.2,-0.42771,0.00029,19.62287]
[1780065304608,26.87,72734.44,37.2,-0.42701,0.00029,19.61711]
[1780065305231,26.87,72734.44,37.2,-0.42701,0.00029,19.61711]
[1780065308168,26.86,72746.17,37.2,-0.42358,0.00029,19.58789]
[1780065309052,26.86,72746.17,37.2,-0.42358,0.00029,19.58789]
[1780065309686,26.86,72746.48,37.2,-0.42348,0.00029,19.58707]
[1780065311785,26.84,72754.35,37.2,-0.42114,0.00029,19.56627]
[1780065316365,26.79,72755.79,37.2,-0.42058,0.00029,19.56103]
[1780065316550,26.78,72757.4,37.2,-0.42008,0.00029,19.55639]
[1780065317434,26.78,72757.4,37.2,-0.42008,0.00029,19.55639]
[1780065317232,26.76,72763.32,37.2,-0.41832,0.00029,19.54003]
[1780065317853,26.76,72763.32,37.2,-0.41832,0.00029,19.54003]
[1780065318109,26.76,72763.32,37.2,-0.41832,0.00029,19.54003]
[1780065318128,26.76,72763.32,37.2,-0.41832,0.00029,19.54003]
[1780065318173,26.76,72763.32,37.2,-0.41832,0.00029,19.54003]
[1780065318239,26.75,72763.84,37.2,-0.41814,0.00029,19.53833]
[1780065318853,26.75,72763.84,37.2,-0.41814,0.00029,19.53833]
[1780065319226,26.75,72763.84,37.2,-0.41814,0.00029,19.53833]
[1780065319875,26.75,72767.84,37.2,-0.41697,0.00029,19.52722]
[1780065320160,26.75,72767.84,37.2,-0.41697,0.00029,19.52722]
[1780065320253,26.75,72773.12,37.2,-0.41543,0.00029,19.5123]
[1780065322236,26.75,72775.46,37.2,-0.41474,0.00029,19.50558]
[1780065322252,26.75,72775.46,37.2,-0.41474,0.00029,19.50558]
[1780065322270,26.75,72774.8,37.2,-0.41493,0.00029,19.50744]
[1780065323277,26.75,72768.68,37.2,-0.41671,0.00029,19.52476]
[1780065324512,26.75,72766.06,37.2,-0.41748,0.00029,19.53204]
[1780065324792,26.75,72766.06,37.2,-0.41748,0.00029,19.53204]
[1780065325440,26.74,72759.95,37.2,-0.41923,0.00029,19.54853]
[1780065326644,26.74,72757.28,37.2,-0.42001,0.00029,19.5557]
[1780065326699,26.74,72757.28,37.2,-0.42001,0.00029,19.5557]
[1780065326746,26.74,72757.28,37.2,-0.42001,0.00029,19.5557]
[1780065326905,26.74,72757.28,37.2,-0.42001,0.00029,19.5557]
[1780065327082,26.74,72757.28,37.2,-0.42001,0.00029,19.5557]
[1780065327305,26.74,72748.17,37.2,-0.42267,0.00029,19.57966]
[1780065327918,26.74,72748.17,37.2,-0.42267,0.00029,19.57966]
[1780065328312,26.74,72742.95,37.2,-0.4242,0.00029,19.59298]
[1780065330195,26.73,72741.1,37.2,-0.42473,0.00029,19.59759]
[1780065330465,26.73,72741.1,37.2,-0.42473,0.00029,19.59759]
[1780065330608,26.73,72743.69,37.2,-0.42397,0.00029,19.591]
[1780065330861,26.73,72743.69,37.2,-0.42397,0.00029,19.591]
[1780065331111,26.73,72743.69,37.2,-0.42397,0.00029,19.591]
[1780065331333,26.73,72748.86,37.2,-0.42244,0.00029,19.5736]
[1780065331650,26.73,72748.86,37.2,-0.42244,0.00029,19.5736]
[1780065331866,26.73,72748.86,37.2,-0.42244,0.00029,19.5736]
[1780065332198,26.73,72748.86,37.2,-0.42244,0.00029,19.5736]
[1780065332234,26.73,72748.86,37.2,-0.42244,0.00029,19.5736]
[1780065332369,26.73,72748.86,37.2,-0.42244,0.00029,19.5736]
[1780065332622,26.73,72748.98,37.2,-0.4224,0.00029,19.57324]
[1780065332838,26.73,72748.98,37.2,-0.4224,0.00029,19.57324]
[1780065332872,26.73,72748.98,37.2,-0.4224,0.00029,19.57324]
[1780065333439,26.73,72748.98,37.2,-0.4224,0.00029,19.57324]
[1780065333626,26.73,72749.81,37.2,-0.42215,0.00029,19.57104]
[1780065334114,26.73,72749.81,37.2,-0.42215,0.00029,19.57104]
[1780065334128,26.73,72749.81,37.2,-0.42215,0.00029,19.57104]
[1780065334199,26.73,72749.81,37.2,-0.42215,0.00029,19.57104]
[1780065334629,26.72,72752.19,37.2,-0.42145,0.00029,19.56476]
[1780065334884,26.72,72752.19,37.2,-0.42145,0.00029,19.56476]
[1780065335136,26.72,72752.19,37.2,-0.42145,0.00029,19.56476]
[1780065336194,26.72,72753.69,37.2,-0.421,0.00029,19.56076]
[1780065336880,26.72,72755.44,37.2,-0.42049,0.00029,19.55607]
[1780065337048,26.72,72755.44,37.2,-0.42049,0.00029,19.55607]
[1780065337461,26.72,72760.42,37.2,-0.41903,0.00029,19.54262]
[1780065337692,26.72,72760.42,37.2,-0.41903,0.00029,19.54262]
[1780065339571,26.72,72762.0,37.2,-0.41856,0.00029,19.53825]
[1780065339617,26.72,72762.0,37.2,-0.41856,0.00029,19.53825]
[1780065341635,26.72,72758.24,37.2,-0.41965,0.00029,19.54841]
[1780065343296,26.71,72753.85,37.2,-0.42094,0.00029,19.56012]
[1780065344717,26.71,72748.0,37.2,-0.42264,0.00029,19.57538]
[1780065344896,26.71,72748.0,37.2,-0.42264,0.00029,19.57538]
[1780065346439,26.71,72753.12,37.2,-0.42113,0.00029,19.5619]
[1780065347327,26.71,72753.12,37.2,-0.42113,0.00029,19.5619]
[1780065349000,26.71,72750.16,37.2,-0.42199,0.00029,19.56961]
[1780065349217,26.71,72750.16,37.2,-0.42199,0.00029,19.56961]
[1780065349460,26.7,72745.32,37.2,-0.42341,0.00029,19.5821]
[1780065352161,26.7,72740.91,37.2,-0.42469,0.00029,19.59322]
[1780065352209,26.7,72740.91,37.2,-0.42469,0.00029,19.59322]
[1780065352232,26.7,72740.91,37.2,-0.42469,0.00029,19.59322]
[1780065352382,26.7,72740.91,37.2,-0.42469,0.00029,19.59322]
[1780065355066,26.7,72736.77,37.2,-0.42589,0.00029,19.60342]
[1780065355080,26.7,72736.77,37.2,-0.42589,0.00029,19.60342]
[1780065355505,26.69,72742.84,37.2,-0.42411,0.00029,19.58816]
[1780065355530,26.69,72742.84,37.2,-0.42411,0.00029,19.58816]
[1780065355542,26.69,72742.84,37.2,-0.42411,0.00029,19.58816]
[1780065355557,26.69,72742.84,37.2,-0.42411,0.00029,19.58816]
[1780065355798,26.69,72742.84,37.2,-0.42411,0.00029,19.58816]
[1780065355872,26.69,72742.84,37.2,-0.42411,0.00029,19.58816]
[1780065356145,26.69,72742.84,37.2,-0.42411,0.00029,19.58816]
[1780065356397,26.69,72742.84,37.2,-0.42411,0.00029,19.58816]
[1780065356763,26.69,72742.84,37.2,-0.4241,0.00029,19.58812]
[1780065356887,26.69,72742.84,37.2,-0.4241,0.00029,19.58812]
[1780065357423,26.69,72742.84,37.2,-0.4241,0.00029,19.58812]
[1780065357434,26.69,72742.84,37.2,-0.4241,0.00029,19.58812]
[1780065359475,26.69,72744.31,37.2,-0.42367,0.00029,19.58433]
[1780065360282,26.69,72744.94,37.2,-0.42348,0.00029,19.58268]
[1780065360291,26.69,72744.94,37.2,-0.42348,0.00029,19.58268]
[1780065360342,26.69,72744.94,37.2,-0.42348,0.00029,19.58268]
[1780065360484,26.69,72744.94,37.2,-0.42348,0.00029,19.58268]
[1780065360376,26.69,72744.98,37.2,-0.42346,0.00029,19.58254]
[1780065360646,26.69,72744.98,37.2,-0.42346,0.00029,19.58254]
[1780065360708,26.69,72744.98,37.2,-0.42346,0.00029,19.58254]
[1780065360935,26.69,72736.77,37.2,-0.42587,0.00029,19.60323]
[1780065362157,26.69,72736.77,37.2,-0.42587,0.00029,19.60323]
[1780065362377,26.69,72736.77,37.2,-0.42587,0.00029,19.60323]
[1780065362509,26.69,72727.52,37.2,-0.42859,0.00029,19.62564]
[1780065362998,26.69,72727.52,37.2,-0.42859,0.00029,19.62564]
[1780065363082,26.69,72727.52,37.2,-0.42859,0.00029,19.62564]
[1780065363207,26.69,72727.52,37.2,-0.42859,0.00029,19.62564]
[1780065363691,26.69,72727.52,37.2,-0.42859,0.00029,19.62564]
[1780065363404,26.69,72712.13,37.2,-0.43312,0.00029,19.66096]
[1780065363856,26.69,72712.13,37.2,-0.43312,0.00029,19.66096]
[1780065364418,26.69,72712.13,37.2,-0.43312,0.00029,19.66096]
[1780065364464,26.69,72710.74,37.2,-0.43353,0.00029,19.66403]
[1780065366437,26.69,72710.21,37.2,-0.43369,0.00029,19.66519]
[1780065371437,26.68,72709.49,37.2,-0.4339,0.00029,19.66672]
[1780065372902,26.68,72706.29,37.2,-0.43484,0.0003,19.67365]
[1780065372929,26.68,72706.29,37.2,-0.43484,0.0003,19.67365]
[1780065372949,26.68,72706.29,37.2,-0.43484,0.0003,19.67365]
[1780065372969,26.68,72706.29,37.2,-0.43484,0.0003,19.67365]
[1780065373008,26.68,72706.29,37.2,-0.43484,0.0003,19.67365]
[1780065373336,26.68,72706.29,37.2,-0.43484,0.0003,19.67365]
[1780065373410,26.68,72706.29,37.2,-0.43484,0.0003,19.67365]
[1780065373435,26.68,72706.29,37.2,-0.43484,0.0003,19.67365]
[1780065373534,26.68,72702.28,37.2,-0.43602,0.0003,19.68219]
[1780065374003,26.68,72702.28,37.2,-0.43602,0.0003,19.68219]
[1780065374210,26.68,72702.28,37.2,-0.43602,0.0003,19.68219]
[1780065374217,26.68,72702.28,37.2,-0.43602,0.0003,19.68219]
[1780065374217,26.68,72702.28,37.2,-0.43602,0.0003,19.68219]
[1780065374291,26.68,72702.28,37.2,-0.43602,0.0003,19.68219]
[1780065374390,26.69,72687.76,37.2,-0.44032,0.0003,19.71166]
[1780065374998,26.69,72687.76,37.2,-0.44032,0.0003,19.71166]
[1780065375002,26.69,72687.76,37.2,-0.44032,0.0003,19.71166]
[1780065376438,26.69,72687.64,37.2,-0.44035,0.0003,19.71189]
[1780065376465,26.69,72687.64,37.2,-0.44035,0.0003,19.71189]
[1780065376894,26.69,72687.51,37.2,-0.4404,0.0003,19.7122]
[1780065377399,26.69,72687.51,37.2,-0.4404,0.0003,19.7122]
[1780065377434,26.69,72687.51,37.2,-0.4404,0.0003,19.7122]
[1780065377874,26.69,72689.14,37.2,-0.43992,0.0003,19.70904]
[1780065378026,26.69,72689.14,37.2,-0.43992,0.0003,19.70904]
[1780065378383,26.69,72689.14,37.2,-0.43992,0.0003,19.70904]
[1780065378459,26.69,72697.29,37.2,-0.43752,0.0003,19.69271]
[1780065378814,26.69,72697.29,37.2,-0.43752,0.0003,19.69271]
[1780065378818,26.69,72697.29,37.2,-0.43752,0.0003,19.69271]
[1780065378961,26.69,72703.34,37.2,-0.43573,0.0003,19.6801]
[1780065381339,26.69,72704.29,37.2,-0.43545,0.0003,19.67808]
[1780065384828,26.69,72704.84,37.2,-0.43529,0.0003,19.67691]
[1780065384889,26.69,72704.84,37.2,-0.43529,0.0003,19.67691]
[1780065386391,26.69,72706.41,37.2,-0.43482,0.0003,19.67354]
[1780065387459,26.69,72708.76,37.2,-0.43413,0.00029,19.66847]
[1780065388935,26.69,72714.86,37.2,-0.43233,0.00029,19.65499]
[1780065390279,26.69,72709.92,37.2,-0.43379,0.00029,19.66593]
[1780065390304,26.69,72709.92,37.2,-0.43379,0.00029,19.66593]
[1780065390308,26.69,72709.92,37.2,-0.43379,0.00029,19.66593]
[1780065390461,26.69,72709.92,37.2,-0.43379,0.00029,19.66593]
[1780065390553,26.69,72709.92,37.2,-0.43379,0.00029,19.66593]
[1780065390594,26.69,72705.55,37.2,-0.43507,0.0003,19.67537]
[1780065390627,26.69,72705.55,37.2,-0.43507,0.0003,19.67537]
[1780065390638,26.69,72705.55,37.2,-0.43507,0.0003,19.67537]
[1780065391259,26.69,72705.55,37.2,-0.43507,0.0003,19.67537]
[1780065391408,26.69,72705.55,37.2,-0.43507,0.0003,19.67537]
[1780065392365,26.69,72703.11,37.2,-0.43578,0.0003,19.67652]
[1780065392466,26.69,72690.4,37.2,-0.43954,0.0003,19.70255]
[1780065396345,26.7,72690.21,37.2,-0.43961,0.0003,19.70298]
[1780065396643,26.7,72688.48,37.2,-0.44013,0.0003,19.70643]
[1780065398380,26.7,72688.53,37.2,-0.44011,0.0003,19.70633]
[1780065398530,26.7,72688.53,37.2,-0.44011,0.0003,19.70633]
[1780065398531,26.7,72688.53,37.2,-0.44011,0.0003,19.70633]
[1780065399227,26.7,72688.85,37.2,-0.44002,0.0003,19.70576]
[1780065399241,26.7,72688.85,37.2,-0.44002,0.0003,19.70576]
[1780065399373,26.7,72688.85,37.2,-0.44002,0.0003,19.70576]
[1780065401074,26.71,72688.36,37.2,-0.44017,0.0003,19.70675]
[1780065401100,26.71,72688.36,37.2,-0.44017,0.0003,19.70675]
[1780065401138,26.71,72688.36,37.2,-0.44017,0.0003,19.70675]
[1780065401227,26.71,72688.36,37.2,-0.44017,0.0003,19.70675]
[1780065401241,26.71,72688.36,37.2,-0.44017,0.0003,19.70675]
[1780065401426,26.71,72688.36,37.2,-0.44017,0.0003,19.70675]
[1780065401796,26.71,72690.68,37.2,-0.43949,0.0003,19.70225]
[1780065401855,26.71,72690.68,37.2,-0.43949,0.0003,19.70225]
[1780065402290,26.71,72690.68,37.2,-0.43949,0.0003,19.70225]
[1780065402328,26.71,72706.15,37.2,-0.43493,0.00029,19.67041]
[1780065402815,26.71,72706.15,37.2,-0.43493,0.00029,19.67041]
[1780065402878,26.71,72706.15,37.2,-0.43493,0.00029,19.67041]
[1780065403640,26.71,72710.55,37.2,-0.43363,0.00029,19.66087]
[1780065403643,26.71,72710.55,37.2,-0.43363,0.00029,19.66087]
[1780065404114,26.71,72710.55,37.2,-0.43363,0.00029,19.66087]
[1780065404309,26.71,72710.55,37.2,-0.43363,0.00029,19.66087]
[1780065404349,26.71,72707.02,37.2,-0.43468,0.00029,19.66856]
[1780065404756,26.71,72707.02,37.2,-0.43468,0.00029,19.66856]
[1780065405787,26.71,72702.8,37.2,-0.43592,0.00029,19.67755]
[1780065406215,26.71,72702.8,37.2,-0.43592,0.00029,19.67755]
[1780065406382,26.71,72702.8,37.2,-0.43592,0.00029,19.67755]
[1780065406437,26.71,72702.8,37.2,-0.43592,0.00029,19.67755]
[1780065407601,26.71,72701.17,37.2,-0.4364,0.0003,19.68099]
[1780065407321,26.71,72694.94,37.2,-0.43824,0.0003,19.6938]
[1780065407662,26.71,72694.94,37.2,-0.43824,0.0003,19.6938]
[1780065408585,26.71,72687.13,37.2,-0.44055,0.0003,19.70926]
[1780065408702,26.71,72687.13,37.2,-0.44055,0.0003,19.70926]
[1780065409300,26.71,72687.13,37.2,-0.44055,0.0003,19.70926]
[1780065409989,26.71,72682.97,37.2,-0.44178,0.0003,19.71722]
[1780065410040,26.71,72682.97,37.2,-0.44178,0.0003,19.71722]
[1780065410134,26.71,72682.97,37.2,-0.44178,0.0003,19.71722]
[1780065410283,26.71,72682.97,37.2,-0.44178,0.0003,19.71722]
[1780065410689,26.71,72686.3,37.2,-0.4408,0.0003,19.71086]
[1780065410950,26.71,72686.3,37.2,-0.4408,0.0003,19.71086]
[1780065411062,26.71,72686.3,37.2,-0.4408,0.0003,19.71086]
[1780065411453,26.71,72686.3,37.2,-0.4408,0.0003,19.71086]
[1780065411591,26.71,72686.3,37.2,-0.4408,0.0003,19.71086]
[1780065411621,26.71,72694.21,37.2,-0.43846,0.0003,19.69524]
[1780065411753,26.71,72694.21,37.2,-0.43846,0.0003,19.69524]
[1780065412615,26.71,72694.21,37.2,-0.43846,0.0003,19.69524]
[1780065413882,26.71,72693.55,37.2,-0.43865,0.0003,19.69657]
[1780065413884,26.71,72693.55,37.2,-0.43865,0.0003,19.69657]
[1780065414327,26.71,72693.55,37.2,-0.43865,0.0003,19.69657]
[1780065415780,26.72,72698.35,37.2,-0.43724,0.0003,19.68686]
[1780065416568,26.72,72698.35,37.2,-0.43724,0.0003,19.68686]
[1780065416879,26.72,72697.37,37.2,-0.43754,0.0003,19.68892]
[1780065418210,26.72,72696.46,37.2,-0.4378,0.0003,19.69078]
[1780065418528,26.72,72696.46,37.2,-0.4378,0.0003,19.69078]
[1780065421305,26.72,72697.15,37.2,-0.4376,0.0003,19.68937]
[1780065421943,26.72,72695.61,37.2,-0.43805,0.0003,19.69251]
[1780065422026,26.72,72695.61,37.2,-0.43805,0.0003,19.69251]
[1780065426111,26.72,72699.88,37.2,-0.4368,0.0003,19.68379]
[1780065431339,26.73,72699.55,37.2,-0.43691,0.00029,19.6846]
[1780065433459,26.73,72699.87,37.2,-0.43682,0.00029,19.68396]
[1780065433585,26.73,72699.87,37.2,-0.43682,0.00029,19.68396]
[1780065433623,26.73,72699.87,37.2,-0.43682,0.00029,19.68396]
[1780065434571,26.73,72699.03,37.2,-0.43707,0.00029,19.68572]
[1780065436711,26.74,72692.62,37.2,-0.43897,0.0003,19.69879]
[1780065436743,26.74,72692.62,37.2,-0.43897,0.0003,19.69879]
[1780065437216,26.74,72692.62,37.2,-0.43897,0.0003,19.69879]
[1780065437258,26.74,72692.62,37.2,-0.43897,0.0003,19.69879]
[1780065437381,26.74,72700.09,37.2,-0.43677,0.00029,19.68362]
[1780065438388,26.74,72706.13,37.2,-0.43499,0.00029,19.6709]
[1780065443423,26.74,72709.42,37.2,-0.43403,0.00029,19.66383]
[1780065446242,26.74,72707.87,37.2,-0.43448,0.00029,19.6672]
[1780065446390,26.74,72707.87,37.2,-0.43448,0.00029,19.6672]
[1780065446398,26.74,72707.87,37.2,-0.43448,0.00029,19.6672]
[1780065446444,26.74,72704.42,37.2,-0.4355,0.00029,19.67459]
[1780065448505,26.74,72700.89,37.2,-0.43654,0.00029,19.68201]
[1780065448549,26.74,72700.89,37.2,-0.43654,0.00029,19.68201]
[1780065448949,26.74,72697.7,37.2,-0.43748,0.00029,19.6886]
[1780065449226,26.74,72697.7,37.2,-0.43748,0.00029,19.6886]
[1780065449554,26.74,72697.7,37.2,-0.43748,0.00029,19.6886]
[1780065450537,26.74,72695.88,37.2,-0.43802,0.00029,19.69231]
[1780065451227,26.74,72695.89,37.2,-0.43802,0.00029,19.69229]
[1780065451646,26.74,72695.89,37.2,-0.43802,0.00029,19.69229]
[1780065453182,26.74,72699.77,37.2,-0.43687,0.00029,19.68033]
[1780065454799,26.75,72700.15,37.2,-0.43676,0.00029,19.67958]
[1780065455507,26.75,72705.12,37.2,-0.4353,0.00029,19.66916]
[1780065457521,26.75,72709.96,37.2,-0.43388,0.00029,19.65877]
[1780065457998,26.75,72709.96,37.2,-0.43388,0.00029,19.65877]
[1780065462686,26.75,72705.15,37.2,-0.4353,0.00029,19.66917]
[1780065463034,26.75,72704.21,37.2,-0.43558,0.00029,19.67118]
[1780065463353,26.75,72704.21,37.2,-0.43558,0.00029,19.67118]
[1780065463397,26.75,72704.21,37.2,-0.43558,0.00029,19.67118]
[1780065463563,26.75,72698.18,37.2,-0.43736,0.00029,19.68376]
[1780065464017,26.75,72698.18,37.2,-0.43736,0.00029,19.68376]
[1780065464408,26.75,72698.18,37.2,-0.43736,0.00029,19.68376]
[1780065465577,26.76,72702.8,37.2,-0.436,0.00029,19.67421]
[1780065466374,26.76,72702.8,37.2,-0.436,0.00029,19.67421]
[1780065466409,26.76,72702.8,37.2,-0.436,0.00029,19.67421]
[1780065466507,26.76,72702.8,37.2,-0.436,0.00029,19.67421]
[1780065467326,26.76,72702.55,37.2,-0.43607,0.00029,19.67475]
[1780065467599,26.76,72702.55,37.2,-0.43607,0.00029,19.67475]
[1780065467591,26.76,72695.81,37.2,-0.43806,0.00029,19.68865]
[1780065468055,26.76,72695.81,37.2,-0.43806,0.00029,19.68865]
[1780065469058,26.76,72695.8,37.2,-0.43806,0.00029,19.68867]
[1780065469393,26.76,72695.8,37.2,-0.43806,0.00029,19.68867]
[1780065471579,26.76,72695.21,37.2,-0.43824,0.00029,19.6899]
[1780065471634,26.76,72695.21,37.2,-0.43824,0.00029,19.6899]
[1780065471652,26.76,72695.21,37.2,-0.43824,0.00029,19.6899]
[1780065471783,26.76,72691.92,37.2,-0.43922,0.00029,19.6965]
[1780065471872,26.76,72691.92,37.2,-0.43922,0.00029,19.6965]
[1780065471928,26.76,72691.92,37.2,-0.43922,0.00029,19.6965]
[1780065472171,26.76,72691.92,37.2,-0.43922,0.00029,19.6965]
[1780065472210,26.76,72691.92,37.2,-0.43922,0.00029,19.6965]
[1780065472225,26.76,72691.92,37.2,-0.43922,0.00029,19.6965]
[1780065472263,26.76,72691.92,37.2,-0.43922,0.00029,19.6965]
[1780065472393,26.76,72691.92,37.2,-0.43922,0.00029,19.6965]
[1780065472628,26.76,72681.19,37.2,-0.44238,0.0003,19.71715]
[1780065472793,26.76,72681.19,37.2,-0.44238,0.0003,19.71715]
[1780065473255,26.76,72681.19,37.2,-0.44238,0.0003,19.71715]
[1780065473324,26.76,72681.19,37.2,-0.44238,0.0003,19.71715]
[1780065473635,26.76,72676.75,37.2,-0.4437,0.0003,19.72534]
[1780065474324,26.76,72676.75,37.2,-0.4437,0.0003,19.72534]
[1780065474391,26.76,72676.75,37.2,-0.4437,0.0003,19.72534]
[1780065474416,26.76,72676.75,37.2,-0.4437,0.0003,19.72534]
[1780065474426,26.76,72676.75,37.2,-0.4437,0.0003,19.72534]
[1780065474546,26.76,72676.75,37.2,-0.4437,0.0003,19.72534]
[1780065474643,26.76,72671.5,37.2,-0.44525,0.0003,19.73473]
[1780065474786,26.76,72671.5,37.2,-0.44525,0.0003,19.73473]
[1780065475064,26.76,72671.5,37.2,-0.44525,0.0003,19.73473]
[1780065475124,26.76,72671.5,37.2,-0.44525,0.0003,19.73473]
[1780065475649,26.76,72664.11,37.2,-0.44743,0.0003,19.74744]
[1780065475778,26.76,72664.11,37.2,-0.44743,0.0003,19.74744]
[1780065475782,26.76,72664.11,37.2,-0.44743,0.0003,19.74744]
[1780065475917,26.76,72664.11,37.2,-0.44743,0.0003,19.74744]
[1780065476000,26.76,72664.11,37.2,-0.44743,0.0003,19.74744]
[1780065476081,26.76,72664.11,37.2,-0.44743,0.0003,19.74744]
[1780065476472,26.76,72664.11,37.2,-0.44743,0.0003,19.74744]
[1780065476684,26.76,72664.11,37.2,-0.44743,0.0003,19.74744]
[1780065476693,26.76,72664.11,37.2,-0.44743,0.0003,19.74744]
[1780065476656,26.76,72647.59,37.2,-0.45233,0.0003,19.77373]
[1780065476740,26.76,72647.59,37.2,-0.45233,0.0003,19.77373]
[1780065476883,26.76,72647.59,37.2,-0.45233,0.0003,19.77373]
[1780065477071,26.76,72647.59,37.2,-0.45233,0.0003,19.77373]
[1780065477264,26.76,72647.59,37.2,-0.45233,0.0003,19.77373]
[1780065477663,26.76,72636.72,37.2,-0.45555,0.0003,19.78941]
[1780065477834,26.76,72636.72,37.2,-0.45555,0.0003,19.78941]
[1780065478625,26.76,72636.72,37.2,-0.45555,0.0003,19.78941]
[1780065478670,26.76,72632.13,37.2,-0.45692,0.0003,19.79564]
[1780065478930,26.76,72632.13,37.2,-0.45692,0.0003,19.79564]
[1780065479170,26.76,72632.13,37.2,-0.45692,0.0003,19.79564]
[1780065479178,26.76,72632.13,37.2,-0.45692,0.0003,19.79564]
[1780065479255,26.76,72632.13,37.2,-0.45692,0.0003,19.79564]
[1780065479603,26.76,72632.13,37.2,-0.45692,0.0003,19.79564]
[1780065479661,26.76,72632.13,37.2,-0.45692,0.0003,19.79564]
[1780065479682,26.76,72613.53,37.2,-0.46244,0.0003,19.81849]
[1780065479770,26.76,72613.53,37.2,-0.46244,0.0003,19.81849]
[1780065479805,26.76,72613.53,37.2,-0.46244,0.0003,19.81849]
[1780065479857,26.76,72613.53,37.2,-0.46244,0.0003,19.81849]
[1780065479880,26.76,72613.53,37.2,-0.46244,0.0003,19.81849]
[1780065479883,26.76,72613.53,37.2,-0.46244,0.0003,19.81849]
[1780065480685,26.76,72607.27,37.2,-0.46431,0.0003,19.82533]
[1780065480913,26.76,72607.27,37.2,-0.46431,0.0003,19.82533]
[1780065480944,26.76,72607.27,37.2,-0.46431,0.0003,19.82533]
[1780065481462,26.76,72607.27,37.2,-0.46431,0.0003,19.82533]
[1780065481468,26.76,72607.27,37.2,-0.46431,0.0003,19.82533]
[1780065482079,26.76,72604.89,37.2,-0.46501,0.0003,19.82781]
[1780065482712,26.76,72604.89,37.2,-0.46501,0.0003,19.82781]
[1780065483115,26.76,72605.28,37.2,-0.4649,0.0003,19.8274]
[1780065483371,26.76,72605.28,37.2,-0.4649,0.0003,19.8274]
[1780065483410,26.76,72605.28,37.2,-0.4649,0.0003,19.8274]
[1780065483587,26.76,72605.28,37.2,-0.4649,0.0003,19.8274]
[1780065483597,26.76,72605.28,37.2,-0.4649,0.0003,19.8274]
[1780065483706,26.76,72612.91,37.2,-0.46263,0.0003,19.81918]
[1780065483903,26.76,72612.91,37.2,-0.46263,0.0003,19.81918]
[1780065484083,26.76,72612.91,37.2,-0.46263,0.0003,19.81918]
[1780065484236,26.76,72612.91,37.2,-0.46263,0.0003,19.81918]
[1780065484274,26.76,72612.91,37.2,-0.46263,0.0003,19.81918]
[1780065484355,26.76,72612.91,37.2,-0.46263,0.0003,19.81918]
[1780065484464,26.76,72612.91,37.2,-0.46263,0.0003,19.81918]
[1780065484614,26.76,72612.91,37.2,-0.46263,0.0003,19.81918]
[1780065484724,26.76,72616.81,37.2,-0.46146,0.0003,19.81472]
[1780065485146,26.76,72616.81,37.2,-0.46146,0.0003,19.81472]
[1780065485231,26.76,72616.81,37.2,-0.46146,0.0003,19.81472]
[1780065485361,26.76,72616.81,37.2,-0.46146,0.0003,19.81472]
[1780065487637,26.76,72618.31,37.2,-0.46102,0.0003,19.81297]
[1780065487936,26.76,72619.85,37.2,-0.46056,0.0003,19.81114]
[1780065487987,26.76,72619.85,37.2,-0.46056,0.0003,19.81114]
[1780065488157,26.76,72619.85,37.2,-0.46056,0.0003,19.81114]
[1780065488479,26.76,72619.85,37.2,-0.46056,0.0003,19.81114]
[1780065490018,26.76,72616.82,37.2,-0.46146,0.0003,19.81472]
[1780065490133,26.76,72616.82,37.2,-0.46146,0.0003,19.81472]
[1780065490432,26.76,72616.82,37.2,-0.46146,0.0003,19.81472]
[1780065490643,26.76,72616.82,37.2,-0.46146,0.0003,19.81472]
[1780065492111,26.76,72610.53,37.2,-0.46334,0.0003,19.82183]
[1780065492808,26.76,72610.53,37.2,-0.46334,0.0003,19.82183]
[1780065494592,26.76,72608.74,37.2,-0.46387,0.0003,19.82376]
[1780065495314,26.76,72620.33,37.2,-0.46042,0.0003,19.81057]
[1780065496184,26.76,72620.33,37.2,-0.46042,0.0003,19.81057]
[1780065496385,26.76,72620.33,37.2,-0.46042,0.0003,19.81057]
[1780065497240,26.76,72627.25,37.2,-0.45836,0.0003,19.802]
[1780065498798,26.76,72629.52,37.2,-0.45769,0.0003,19.79909]
[1780065499612,26.76,72629.52,37.2,-0.45769,0.0003,19.79909]
[1780065502051,26.77,72626.31,37.2,-0.45865,0.0003,19.80324]
[1780065503858,26.77,72628.24,37.2,-0.45808,0.0003,19.80079]
[1780065503896,26.77,72628.24,37.2,-0.45808,0.0003,19.80079]
[1780065504027,26.77,72628.24,37.2,-0.45808,0.0003,19.80079]
[1780065504096,26.77,72628.24,37.2,-0.45808,0.0003,19.80079]
[1780065504441,26.77,72628.24,37.2,-0.45808,0.0003,19.80079]
[1780065504520,26.77,72628.24,37.2,-0.45808,0.0003,19.80079]
[1780065504708,26.77,72628.24,37.2,-0.45808,0.0003,19.80079]
[1780065504725,26.77,72640.99,37.2,-0.4543,0.0003,19.7835]
[1780065504871,26.77,72640.99,37.2,-0.4543,0.0003,19.7835]
[1780065504978,26.77,72640.99,37.2,-0.4543,0.0003,19.7835]
[1780065505034,26.77,72640.99,37.2,-0.4543,0.0003,19.7835]
[1780065505134,26.77,72640.99,37.2,-0.4543,0.0003,19.7835]
[1780065505254,26.77,72640.99,37.2,-0.4543,0.0003,19.7835]
[1780065505366,26.77,72640.99,37.2,-0.4543,0.0003,19.7835]
[1780065505512,26.77,72640.99,37.2,-0.4543,0.0003,19.7835]
[1780065505543,26.77,72657.51,37.2,-0.44941,0.0003,19.75843]
[1780065505826,26.77,72657.51,37.2,-0.44941,0.0003,19.75843]
[1780065505885,26.77,72657.51,37.2,-0.44941,0.0003,19.75843]
[1780065506578,26.77,72657.51,37.2,-0.44941,0.0003,19.75843]
[1780065506651,26.77,72662.11,37.2,-0.44804,0.0003,19.75091]
[1780065506984,26.77,72668.21,37.2,-0.44624,0.0003,19.7406]
[1780065508327,26.77,72668.21,37.2,-0.44624,0.0003,19.7406]
[1780065508524,26.77,72668.21,37.2,-0.44624,0.0003,19.7406]
[1780065508757,26.77,72670.32,37.2,-0.44561,0.0003,19.73691]
[1780065508835,26.77,72670.32,37.2,-0.44561,0.0003,19.73691]
[1780065510014,26.77,72670.71,37.2,-0.4455,0.0003,19.73623]
[1780065511835,26.77,72664.91,37.2,-0.44721,0.0003,19.7462]
[1780065512784,26.77,72662.69,37.2,-0.44786,0.0003,19.74588]
[1780065512819,26.77,72662.69,37.2,-0.44786,0.0003,19.74588]
[1780065512947,26.77,72662.69,37.2,-0.44786,0.0003,19.74588]
[1780065512963,26.77,72655.36,37.2,-0.45003,0.0003,19.75779]
[1780065513987,26.77,72648.35,37.2,-0.4521,0.0003,19.76862]
[1780065516466,26.77,72649.17,37.2,-0.45186,0.0003,19.76737]
[1780065516587,26.77,72649.17,37.2,-0.45186,0.0003,19.76737]
[1780065516658,26.76,72648.25,37.2,-0.45213,0.0003,19.76873]
[1780065517912,26.76,72646.49,37.2,-0.45265,0.0003,19.77137]
[1780065520468,26.76,72646.28,37.2,-0.45271,0.0003,19.77169]
[1780065520509,26.76,72646.28,37.2,-0.45271,0.0003,19.77169]
[1780065520571,26.76,72648.07,37.2,-0.45218,0.0003,19.76902]
[1780065521979,26.76,72651.17,37.2,-0.45126,0.0003,19.76429]
[1780065528029,26.77,72648.13,37.2,-0.45217,0.0003,19.76894]
[1780065530540,26.77,72647.79,37.2,-0.45227,0.0003,19.76945]
[1780065531050,26.77,72652.55,37.2,-0.45086,0.0003,19.76218]
[1780065532406,26.77,72652.55,37.2,-0.45086,0.0003,19.76218]
[1780065534077,26.77,72650.29,37.2,-0.45153,0.0003,19.76567]
[1780065534867,26.77,72647.06,37.2,-0.45249,0.0003,19.77055]
[1780065539673,26.77,72647.04,37.2,-0.45249,0.0003,19.7706]
[1780065540297,26.77,72647.19,37.2,-0.45245,0.0003,19.77038]
[1780065540623,26.77,72643.2,37.2,-0.45363,0.0003,19.77627]
[1780065540783,26.77,72643.2,37.2,-0.45363,0.0003,19.77627]
[1780065540872,26.77,72643.2,37.2,-0.45363,0.0003,19.77627]
[1780065541084,26.77,72643.2,37.2,-0.45363,0.0003,19.77627]
[1780065541400,26.77,72643.2,37.2,-0.45363,0.0003,19.77627]
[1780065541822,26.77,72643.2,37.2,-0.45363,0.0003,19.77627]
[1780065541421,26.77,72633.78,37.2,-0.45643,0.0003,19.78946]
[1780065541870,26.77,72633.78,37.2,-0.45643,0.0003,19.78946]
[1780065542038,26.77,72633.78,37.2,-0.45643,0.0003,19.78946]
[1780065542128,26.77,72623.19,37.2,-0.45958,0.0003,19.80313]
[1780065543235,26.77,72623.19,37.2,-0.45958,0.0003,19.80313]
[1780065543326,26.77,72623.19,37.2,-0.45958,0.0003,19.80313]
[1780065543697,26.77,72623.19,37.2,-0.45958,0.0003,19.80313]
[1780065543698,26.77,72623.19,37.2,-0.45958,0.0003,19.80313]
[1780065543753,26.81,72618.32,37.2,-0.46107,0.0003,19.80921]
[1780065543899,26.81,72618.32,37.2,-0.46107,0.0003,19.80921]
[1780065543938,26.81,72618.32,37.2,-0.46107,0.0003,19.80921]
[1780065544402,26.81,72618.32,37.2,-0.46107,0.0003,19.80921]
[1780065544643,26.81,72618.32,37.2,-0.46107,0.0003,19.80921]
[1780065544711,26.81,72609.24,37.2,-0.46377,0.0003,19.81945]
[1780065545329,26.81,72609.24,37.2,-0.46377,0.0003,19.81945]
[1780065545694,26.81,72609.24,37.2,-0.46377,0.0003,19.81945]
[1780065547565,26.81,72606.44,37.2,-0.46459,0.0003,19.82239]
[1780065548557,26.79,72606.09,37.2,-0.46468,0.0003,19.8227]
[1780065549013,26.79,72603.74,37.2,-0.46538,0.0003,19.82508]
[1780065549025,26.79,72603.74,37.2,-0.46538,0.0003,19.82508]
[1780065551407,26.79,72605.15,37.2,-0.46496,0.0003,19.82364]
[1780065551754,26.79,72605.15,37.2,-0.46496,0.0003,19.82364]
[1780065551800,26.79,72605.15,37.2,-0.46496,0.0003,19.82364]
[1780065552737,26.79,72604.79,37.2,-0.46506,0.0003,19.82401]
[1780065552982,26.79,72604.37,37.2,-0.46519,0.0003,19.82444]
[1780065553033,26.79,72604.37,37.2,-0.46519,0.0003,19.82444]
[1780065553667,26.79,72604.37,37.2,-0.46519,0.0003,19.82444]
[1780065554268,26.79,72603.28,37.2,-0.46551,0.0003,19.82555]
[1780065554399,26.79,72603.28,37.2,-0.46551,0.0003,19.82555]
[1780065554414,26.79,72603.28,37.2,-0.46551,0.0003,19.82555]
[1780065556228,26.79,72612.79,37.2,-0.46268,0.0003,19.81543]
[1780065557733,26.79,72612.79,37.2,-0.46268,0.0003,19.81543]
[1780065557941,26.78,72614.07,37.2,-0.4623,0.0003,19.81398]
[1780065557984,26.78,72614.07,37.2,-0.4623,0.0003,19.81398]
[1780065558303,26.78,72614.07,37.2,-0.4623,0.0003,19.81398]
[1780065558735,26.78,72614.07,37.2,-0.4623,0.0003,19.81398]
[1780065558768,26.78,72614.07,37.2,-0.4623,0.0003,19.81398]
[1780065559249,26.78,72606.66,37.2,-0.4645,0.0003,19.82206]
[1780065560070,26.78,72606.66,37.2,-0.4645,0.0003,19.82206]
[1780065560097,26.78,72606.66,37.2,-0.4645,0.0003,19.82206]
[1780065560958,26.78,72607.48,37.2,-0.46426,0.0003,19.82119]
[1780065560967,26.78,72607.48,37.2,-0.46426,0.0003,19.82119]
[1780065562553,26.78,72610.21,37.2,-0.46345,0.0003,19.81826]
[1780065563329,26.78,72610.88,37.2,-0.46325,0.0003,19.81754]
[1780065568944,26.79,72613.04,37.2,-0.46262,0.0003,19.8152]
[1780065568964,26.79,72613.04,37.2,-0.46262,0.0003,19.8152]
[1780065568984,26.79,72613.04,37.2,-0.46262,0.0003,19.8152]
[1780065568992,26.79,72613.04,37.2,-0.46262,0.0003,19.8152]
[1780065568997,26.79,72613.04,37.2,-0.46262,0.0003,19.8152]
[1780065571368,26.8,72606.35,37.2,-0.46461,0.0003,19.82244]
[1780065571384,26.8,72606.35,37.2,-0.46461,0.0003,19.82244]
[1780065571413,26.8,72606.35,37.2,-0.46461,0.0003,19.82244]
[1780065572468,26.79,72600.41,37.2,-0.46637,0.0003,19.82442]
[1780065573044,26.79,72600.41,37.2,-0.46637,0.0003,19.82442]
[1780065573335,26.79,72600.41,37.2,-0.46637,0.0003,19.82442]
[1780065574441,26.79,72598.22,37.2,-0.46702,0.0003,19.82654]
[1780065574745,26.79,72598.22,37.2,-0.46702,0.0003,19.82654]
[1780065580396,26.79,72595.53,37.2,-0.46782,0.0003,19.82905]
[1780065584424,26.79,72600.61,37.2,-0.4663,0.0003,19.82419]
[1780065587008,26.79,72601.39,37.2,-0.46607,0.0003,19.82342]
[1780065587445,26.79,72597.54,37.2,-0.46721,0.0003,19.82715]
[1780065588452,26.79,72591.61,37.2,-0.46898,0.0003,19.83258]
[1780065593487,26.79,72591.18,37.2,-0.46911,0.0003,19.83296]
[1780065595901,26.79,72591.23,37.2,-0.46909,0.0003,19.83292]
[1780065599442,26.79,72589.44,37.2,-0.46963,0.0003,19.83448]
[1780065599446,26.79,72589.44,37.2,-0.46963,0.0003,19.83448]
[1780065599557,26.79,72589.44,37.2,-0.46963,0.0003,19.83448]
[1780065599897,26.79,72587.41,37.2,-0.47023,0.0003,19.8362]
[1780065603771,26.78,72583.54,37.2,-0.47138,0.0003,19.83932]
[1780065605232,26.77,72585.96,37.2,-0.47065,0.0003,19.83734]
[1780065605724,26.77,72585.96,37.2,-0.47065,0.0003,19.83734]
[1780065605814,26.77,72590.75,37.2,-0.46922,0.0003,19.83328]
[1780065606963,26.77,72587.77,37.2,-0.47011,0.0003,19.83583]
[1780065607587,26.77,72583.31,37.2,-0.47144,0.0003,19.83948]
[1780065608628,26.77,72583.31,37.2,-0.47144,0.0003,19.83948]
[1780065609223,26.77,72583.93,37.2,-0.47125,0.0003,19.83898]
[1780065609609,26.77,72583.93,37.2,-0.47125,0.0003,19.83898]
[1780065609673,26.77,72583.93,37.2,-0.47125,0.0003,19.83898]
[1780065609779,26.77,72583.93,37.2,-0.47125,0.0003,19.83898]
[1780065609795,26.77,72583.17,37.2,-0.47148,0.0003,19.83959]
[1780065610113,26.77,72583.17,37.2,-0.47148,0.0003,19.83959]
[1780065610326,26.77,72583.17,37.2,-0.47148,0.0003,19.83959]
[1780065610445,26.77,72583.17,37.2,-0.47148,0.0003,19.83959]
[1780065610646,26.77,72583.17,37.2,-0.47148,0.0003,19.83959]
[1780065610674,26.77,72583.17,37.2,-0.47148,0.0003,19.83959]
[1780065610699,26.77,72583.17,37.2,-0.47148,0.0003,19.83959]
[1780065610775,26.77,72583.17,37.2,-0.47148,0.0003,19.83959]
[1780065610857,26.77,72583.17,37.2,-0.47148,0.0003,19.83959]
[1780065610859,26.78,72595.27,37.2,-0.46788,0.0003,19.82924]
[1780065611125,26.78,72595.27,37.2,-0.46788,0.0003,19.82924]
[1780065611262,26.78,72595.27,37.2,-0.46788,0.0003,19.82924]
[1780065611407,26.78,72595.27,37.2,-0.46788,0.0003,19.82924]
[1780065612129,26.78,72596.84,37.2,-0.46741,0.0003,19.82778]
[1780065612139,26.78,72596.84,37.2,-0.46741,0.0003,19.82778]
[1780065612154,26.78,72596.84,37.2,-0.46741,0.0003,19.82778]
[1780065613150,26.78,72599.77,37.2,-0.46654,0.0003,19.82497]
[1780065614079,26.78,72603.01,37.2,-0.46558,0.0003,19.82176]
[1780065614978,26.78,72604.88,37.2,-0.46502,0.0003,19.81985]
[1780065616127,26.77,72603.6,37.2,-0.4654,0.0003,19.82116]
[1780065621747,26.77,72605.17,37.2,-0.46493,0.0003,19.81954]
[1780065621851,26.77,72605.17,37.2,-0.46493,0.0003,19.81954]
[1780065621960,26.77,72604.84,37.2,-0.46503,0.0003,19.81988]
[1780065627727,26.77,72603.64,37.2,-0.46538,0.0003,19.82109]
[1780065627741,26.77,72603.64,37.2,-0.46538,0.0003,19.82109]
[1780065627755,26.77,72603.64,37.2,-0.46538,0.0003,19.82109]
[1780065627862,26.77,72603.64,37.2,-0.46538,0.0003,19.82109]
[1780065627891,26.77,72605.71,37.2,-0.46477,0.0003,19.81896]
[1780065628033,26.77,72605.71,37.2,-0.46477,0.0003,19.81896]
[1780065628040,26.77,72605.71,37.2,-0.46477,0.0003,19.81896]
[1780065628739,26.77,72612.79,37.2,-0.46266,0.0003,19.81132]
[1780065629270,26.77,72612.79,37.2,-0.46266,0.0003,19.81132]
[1780065629743,26.77,72612.79,37.2,-0.46266,0.0003,19.81132]
[1780065629746,26.77,72621.58,37.2,-0.46004,0.0003,19.80106]
[1780065631768,26.77,72623.58,37.2,-0.45945,0.0003,19.79861]
[1780065631797,26.77,72623.58,37.2,-0.45945,0.0003,19.79861]
[1780065631947,26.77,72625.04,37.2,-0.45901,0.0003,19.79278]
[1780065632058,26.77,72625.04,37.2,-0.45901,0.0003,19.79278]
[1780065634407,26.77,72631.09,37.2,-0.45722,0.0003,19.78501]
[1780065635819,26.77,72633.59,37.2,-0.45648,0.0003,19.78169]
[1780065635851,26.77,72633.59,37.2,-0.45648,0.0003,19.78169]
[1780065635856,26.77,72638.32,37.2,-0.45507,0.0003,19.7752]
[1780065635908,26.77,72638.32,37.2,-0.45507,0.0003,19.7752]
[1780065636807,26.77,72644.09,37.2,-0.45336,0.0003,19.76695]
[1780065638821,26.78,72649.31,37.2,-0.45182,0.0003,19.75919]
[1780065640021,26.78,72649.98,37.2,-0.45162,0.0003,19.75818]
[1780065640211,26.78,72649.98,37.2,-0.45162,0.0003,19.75818]
[1780065640564,26.78,72649.98,37.2,-0.45162,0.0003,19.75818]
[1780065640628,26.78,72649.98,37.2,-0.45162,0.0003,19.75818]
[1780065640693,26.78,72649.98,37.2,-0.45162,0.0003,19.75818]
[1780065640835,26.78,72636.09,37.2,-0.45574,0.0003,19.77833]
[1780065640934,26.78,72636.09,37.2,-0.45574,0.0003,19.77833]
[1780065641092,26.78,72636.09,37.2,-0.45574,0.0003,19.77833]
[1780065641242,26.78,72636.09,37.2,-0.45574,0.0003,19.77833]
[1780065641497,26.78,72636.09,37.2,-0.45574,0.0003,19.77833]
[1780065641585,26.78,72636.09,37.2,-0.45574,0.0003,19.77833]
[1780065641729,26.78,72636.09,37.2,-0.45574,0.0003,19.77833]
[1780065641905,26.78,72632.93,37.2,-0.45668,0.0003,19.78262]
[1780065642962,26.78,72634.83,37.2,-0.45612,0.0003,19.78007]
[1780065644039,26.78,72632.94,37.2,-0.45668,0.0003,19.78262]
[1780065644152,26.78,72632.94,37.2,-0.45668,0.0003,19.78262]
[1780065644863,26.78,72628.0,37.2,-0.45815,0.0003,19.78911]
[1780065645853,26.78,72628.0,37.2,-0.45815,0.0003,19.78911]
[1780065646091,26.78,72627.56,37.2,-0.45828,0.0003,19.78968]
[1780065646887,26.78,72627.56,37.2,-0.45828,0.0003,19.78968]
[1780065646923,26.78,72627.56,37.2,-0.45828,0.0003,19.78968]
[1780065646877,26.79,72617.62,37.2,-0.46124,0.0003,19.80186]
[1780065647826,26.79,72617.62,37.2,-0.46124,0.0003,19.80186]
[1780065647884,26.79,72611.99,37.2,-0.46291,0.0003,19.80827]
[1780065648465,26.79,72611.99,37.2,-0.46291,0.0003,19.80827]
[1780065648890,26.79,72616.41,37.2,-0.4616,0.0003,19.80327]
[1780065652609,26.79,72616.81,37.2,-0.46148,0.0003,19.80282]
[1780065652919,26.79,72625.72,37.2,-0.45883,0.0003,19.79205]
[1780065656118,26.79,72627.12,37.2,-0.45842,0.0003,19.79029]
[1780065657043,26.79,72619.73,37.2,-0.46062,0.0003,19.79942]
[1780065658505,26.79,72619.73,37.2,-0.46062,0.0003,19.79942]
[1780065660667,26.79,72618.09,37.2,-0.46111,0.0003,19.80136]
[1780065661478,26.8,72618.61,37.2,-0.46095,0.0003,19.80076]
[1780065661888,26.8,72618.61,37.2,-0.46095,0.0003,19.80076]
[1780065661952,26.8,72614.45,37.2,-0.46219,0.0003,19.80557]
[1780065661961,26.8,72614.45,37.2,-0.46219,0.0003,19.80557]
[1780065661993,26.8,72614.45,37.2,-0.46219,0.0003,19.80557]
[1780065662861,26.8,72614.45,37.2,-0.46219,0.0003,19.80557]
[1780065663031,26.8,72612.36,37.2,-0.46281,0.0003,19.80792]
[1780065663462,26.8,72612.36,37.2,-0.46281,0.0003,19.80792]
[1780065663571,26.8,72612.36,37.2,-0.46281,0.0003,19.80792]
[1780065663707,26.79,72598.76,37.2,-0.46686,0.0003,19.822]
[1780065664120,26.79,72598.76,37.2,-0.46686,0.0003,19.822]
[1780065664209,26.79,72598.76,37.2,-0.46686,0.0003,19.822]
[1780065664625,26.79,72598.76,37.2,-0.46686,0.0003,19.822]
[1780065664695,26.79,72588.45,37.2,-0.46993,0.0003,19.83133]
[1780065665545,26.79,72588.45,37.2,-0.46993,0.0003,19.83133]
[1780065666638,26.79,72588.27,37.2,-0.46998,0.0003,19.83147]
[1780065666644,26.79,72585.91,37.2,-0.47068,0.0003,19.83344]
[1780065667022,26.79,72585.91,37.2,-0.47068,0.0003,19.83344]
[1780065667434,26.79,72585.91,37.2,-0.47068,0.0003,19.83344]
[1780065669278,26.79,72586.99,37.2,-0.47036,0.0003,19.83254]
[1780065669350,26.79,72586.99,37.2,-0.47036,0.0003,19.83254]
[1780065669422,26.79,72586.99,37.2,-0.47036,0.0003,19.83254]
[1780065669434,26.79,72586.23,37.2,-0.47058,0.0003,19.83317]
[1780065673097,26.79,72581.14,37.2,-0.4721,0.0003,19.83721]
[1780065673986,26.79,72581.14,37.2,-0.4721,0.0003,19.83721]
[1780065676148,26.79,72581.86,37.2,-0.47188,0.0003,19.83664]
[1780065677725,26.78,72581.86,37.2,-0.47188,0.0003,19.83664]
[1780065679847,26.78,72582.49,37.2,-0.47169,0.0003,19.83615]
[1780065679860,26.78,72582.49,37.2,-0.47169,0.0003,19.83615]
[1780065679890,26.78,72584.77,37.2,-0.47101,0.0003,19.83433]
[1780065680367,26.78,72584.77,37.2,-0.47101,0.0003,19.83433]
[1780065680374,26.78,72584.77,37.2,-0.47101,0.0003,19.83433]
[1780065680475,26.78,72588.52,37.2,-0.46989,0.0003,19.83122]
[1780065682872,26.78,72586.7,37.2,-0.47043,0.0003,19.83275]
[1780065683085,26.78,72585.15,37.2,-0.47089,0.0003,19.83401]
[1780065684240,26.78,72582.95,37.2,-0.47155,0.0003,19.83577]
[1780065684314,26.78,72582.95,37.2,-0.47155,0.0003,19.83577]
[1780065684317,26.78,72582.95,37.2,-0.47155,0.0003,19.83577]
[1780065684487,26.78,72584.1,37.2,-0.47121,0.0003,19.83486]
[1780065685181,26.78,72591.65,37.2,-0.46896,0.0003,19.8285]
[1780065686318,26.78,72591.65,37.2,-0.46896,0.0003,19.8285]
[1780065686426,26.78,72591.65,37.2,-0.46896,0.0003,19.8285]
[1780065692230,26.78,72592.19,37.2,-0.46879,0.0003,19.824]
[1780065697265,26.78,72591.58,37.2,-0.46897,0.0003,19.82454]
[1780065699071,26.78,72592.99,37.2,-0.46855,0.0003,19.82328]
[1780065699122,26.78,72592.99,37.2,-0.46855,0.0003,19.82328]
[1780065699145,26.78,72592.99,37.2,-0.46855,0.0003,19.82328]
[1780065699242,26.78,72592.99,37.2,-0.46855,0.0003,19.82328]
[1780065699347,26.78,72592.99,37.2,-0.46855,0.0003,19.82328]
[1780065699534,26.78,72592.99,37.2,-0.46855,0.0003,19.82328]
[1780065699538,26.78,72602.13,37.2,-0.46583,0.0003,19.8146]
[1780065700050,26.78,72602.13,37.2,-0.46583,0.0003,19.8146]
[1780065700139,26.78,72602.13,37.2,-0.46583,0.0003,19.8146]
[1780065700381,26.78,72602.13,37.2,-0.46583,0.0003,19.8146]
[1780065700403,26.77,72609.14,37.2,-0.46374,0.0003,19.80731]
[1780065701204,26.77,72609.14,37.2,-0.46374,0.0003,19.80731]
[1780065701235,26.77,72609.14,37.2,-0.46374,0.0003,19.80731]
[1780065701484,26.77,72609.14,37.2,-0.46374,0.0003,19.80731]
[1780065701539,26.77,72609.14,37.2,-0.46374,0.0003,19.80731]
[1780065701636,26.77,72609.14,37.2,-0.46374,0.0003,19.80731]
[1780065701646,26.77,72609.14,37.2,-0.46374,0.0003,19.80731]
[1780065701741,26.77,72609.14,37.2,-0.46374,0.0003,19.80731]
[1780065701817,26.77,72609.14,37.2,-0.46374,0.0003,19.80731]
[1780065701918,26.77,72609.14,37.2,-0.46374,0.0003,19.80731]
[1780065701945,26.77,72614.63,37.2,-0.46211,0.0003,19.80123]
[1780065702305,26.77,72623.49,37.2,-0.45947,0.0003,19.79071]
[1780065703401,26.77,72623.49,37.2,-0.45947,0.0003,19.79071]
[1780065703891,26.78,72629.58,37.2,-0.45767,0.0003,19.783]
[1780065705411,26.78,72628.85,37.2,-0.45788,0.0003,19.78395]
[1780065706404,26.78,72628.87,37.2,-0.45788,0.0003,19.78393]
[1780065711786,26.79,72625.43,37.2,-0.45891,0.0003,19.78836]
[1780065711965,26.79,72625.43,37.2,-0.45891,0.0003,19.78836]
[1780065712213,26.79,72625.99,37.2,-0.45875,0.0003,19.78768]
[1780065712231,26.79,72625.99,37.2,-0.45875,0.0003,19.78768]
[1780065712371,26.79,72625.99,37.2,-0.45875,0.0003,19.78768]
[1780065712405,26.79,72625.99,37.2,-0.45875,0.0003,19.78768]
[1780065712483,26.79,72625.99,37.2,-0.45875,0.0003,19.78768]
[1780065712538,26.79,72625.99,37.2,-0.45875,0.0003,19.78768]
[1780065712584,26.79,72625.99,37.2,-0.45875,0.0003,19.78768]
[1780065712888,26.79,72625.99,37.2,-0.45875,0.0003,19.78768]
[1780065712911,26.79,72639.37,37.2,-0.45478,0.0003,19.76981]
[1780065713300,26.79,72639.37,37.2,-0.45478,0.0003,19.76981]
[1780065713378,26.79,72639.37,37.2,-0.45478,0.0003,19.76981]
[1780065713381,26.79,72646.36,37.2,-0.4527,0.0003,19.7597]
[1780065714289,26.79,72646.36,37.2,-0.4527,0.0003,19.7597]
[1780065714428,26.79,72646.36,37.2,-0.4527,0.0003,19.7597]
[1780065714464,26.79,72646.36,37.2,-0.4527,0.0003,19.7597]
[1780065714540,26.79,72646.36,37.2,-0.4527,0.0003,19.7597]
[1780065714638,26.79,72646.49,37.2,-0.45266,0.0003,19.75951]
[1780065717060,26.79,72646.96,37.2,-0.45253,0.0003,19.75881]
[1780065717085,26.79,72646.96,37.2,-0.45253,0.0003,19.75881]
[1780065717917,26.79,72646.96,37.2,-0.45253,0.0003,19.75881]
[1780065718037,26.79,72643.34,37.2,-0.4536,0.0003,19.76414]
[1780065718207,26.79,72643.34,37.2,-0.4536,0.0003,19.76414]
[1780065718468,26.79,72643.34,37.2,-0.4536,0.0003,19.76414]
[1780065718557,26.79,72635.33,37.2,-0.45597,0.0003,19.77542]
[1780065719184,26.79,72635.33,37.2,-0.45597,0.0003,19.77542]
[1780065719423,26.79,72629.07,37.2,-0.45783,0.0003,19.78375]
[1780065720464,26.79,72629.07,37.2,-0.45783,0.0003,19.78375]
[1780065721433,26.79,72628.84,37.2,-0.4579,0.0003,19.78406]
[1780065721791,26.79,72628.84,37.2,-0.4579,0.0003,19.78406]
[1780065722973,26.79,72626.41,37.2,-0.45863,0.0003,19.78718]
[1780065722445,26.79,72621.67,37.2,-0.46004,0.0003,19.79306]
[1780065724459,26.79,72613.9,37.2,-0.46235,0.0003,19.80216]
[1780065725510,26.79,72613.9,37.2,-0.46235,0.0003,19.80216]
[1780065725526,26.79,72613.9,37.2,-0.46235,0.0003,19.80216]
[1780065725588,26.79,72613.9,37.2,-0.46235,0.0003,19.80216]
[1780065726865,26.79,72611.65,37.2,-0.46301,0.0003,19.80467]
[1780065727519,26.79,72609.11,37.2,-0.46377,0.0003,19.80742]
[1780065727830,26.79,72609.11,37.2,-0.46377,0.0003,19.80742]
[1780065728033,26.79,72608.96,37.2,-0.46381,0.0003,19.80757]
[1780065728559,26.79,72608.96,37.2,-0.46381,0.0003,19.80757]
[1780065728796,26.79,72611.36,37.2,-0.46309,0.0003,19.80495]
[1780065730668,26.79,72612.5,37.2,-0.46275,0.0003,19.80369]
[1780065730992,26.79,72612.5,37.2,-0.46275,0.0003,19.80369]
[1780065730762,26.79,72613.78,37.2,-0.46237,0.0003,19.80225]
[1780065733870,26.79,72610.31,37.2,-0.4634,0.0003,19.8061]
[1780065734038,26.78,72610.9,37.2,-0.46323,0.0003,19.80545]
[1780065736271,26.78,72609.34,37.2,-0.46369,0.0003,19.80715]
[1780065737328,26.78,72609.33,37.2,-0.46369,0.0003,19.80716]
[1780065738635,26.78,72609.03,37.2,-0.46378,0.0003,19.80748]
[1780065738663,26.78,72609.03,37.2,-0.46378,0.0003,19.80748]
[1780065738833,26.78,72609.03,37.2,-0.46378,0.0003,19.80748]
[1780065738999,26.78,72609.03,37.2,-0.46378,0.0003,19.80748]
[1780065739509,26.78,72608.49,37.2,-0.46394,0.0003,19.80805]
[1780065739515,26.78,72608.49,37.2,-0.46394,0.0003,19.80805]
[1780065739566,26.78,72603.58,37.2,-0.4654,0.0003,19.81317]
[1780065740499,26.78,72603.58,37.2,-0.4654,0.0003,19.81317]
[1780065740521,26.78,72603.58,37.2,-0.4654,0.0003,19.81317]
[1780065740537,26.78,72603.58,37.2,-0.4654,0.0003,19.81317]
[1780065740787,26.78,72603.58,37.2,-0.4654,0.0003,19.81317]
[1780065740917,26.78,72603.58,37.2,-0.4654,0.0003,19.81317]
[1780065741620,26.78,72602.09,37.2,-0.46585,0.0003,19.81467]
[1780065741702,26.78,72597.16,37.2,-0.46731,0.0003,19.81944]
[1780065742589,26.77,72592.35,37.2,-0.46874,0.0003,19.82384]
[1780065743595,26.77,72592.35,37.2,-0.46874,0.0003,19.82384]
[1780065743920,26.77,72592.35,37.2,-0.46874,0.0003,19.82384]
[1780065743942,26.77,72592.35,37.2,-0.46874,0.0003,19.82384]
[1780065749227,26.75,72588.79,37.2,-0.46978,0.0003,19.82689]
[1780065752218,26.75,72584.11,37.2,-0.47117,0.0003,19.82673]
[1780065752222,26.75,72584.11,37.2,-0.47117,0.0003,19.82673]
[1780065753004,26.75,72584.11,37.2,-0.47117,0.0003,19.82673]
[1780065752659,26.75,72578.92,37.2,-0.47272,0.0003,19.83075]
[1780065754242,26.75,72578.13,37.2,-0.47296,0.0003,19.83133]
[1780065755070,26.75,72578.59,37.2,-0.47282,0.0003,19.83099]
[1780065755680,26.75,72583.1,37.2,-0.47147,0.0003,19.82754]
[1780065756312,26.75,72583.1,37.2,-0.47147,0.0003,19.82754]
[1780065757554,26.75,72585.55,37.2,-0.47074,0.0003,19.82557]
[1780065758070,26.75,72586.31,37.2,-0.47052,0.0003,19.82494]
[1780065758104,26.75,72586.31,37.2,-0.47052,0.0003,19.82494]
[1780065758171,26.75,72586.31,37.2,-0.47052,0.0003,19.82494]
[1780065758269,26.75,72586.31,37.2,-0.47052,0.0003,19.82494]
[1780065760470,26.75,72589.22,37.2,-0.46965,0.0003,19.82249]
[1780065760548,26.75,72589.22,37.2,-0.46965,0.0003,19.82249]
[1780065762855,26.75,72587.53,37.2,-0.47015,0.0003,19.82392]
[1780065767307,26.73,72591.09,37.2,-0.46908,0.0003,19.82081]
[1780065769008,26.73,72590.13,37.2,-0.46936,0.0003,19.82164]
[1780065768775,26.73,72585.71,37.2,-0.47068,0.0003,19.82538]
[1780065769142,26.73,72585.71,37.2,-0.47068,0.0003,19.82538]
[1780065769887,26.73,72585.71,37.2,-0.47068,0.0003,19.82538]
[1780065769947,26.73,72585.71,37.2,-0.47068,0.0003,19.82538]
[1780065769988,26.73,72590.88,37.2,-0.46913,0.0003,19.82097]
[1780065775821,26.7,72587.64,37.2,-0.47008,0.0003,19.82369]
[1780065776827,26.7,72578.81,37.2,-0.47272,0.0003,19.83072]
[1780065778916,26.71,72578.04,37.2,-0.47295,0.0003,19.8313]
[1780065779046,26.71,72578.04,37.2,-0.47295,0.0003,19.8313]
[1780065779715,26.71,72577.17,37.2,-0.47321,0.0003,19.83193]
[1780065779853,26.71,72577.17,37.2,-0.47321,0.0003,19.83193]
[1780065780042,26.71,72571.17,37.2,-0.47501,0.0003,19.8361]
[1780065780069,26.71,72571.17,37.2,-0.47501,0.0003,19.8361]
[1780065780096,26.71,72571.17,37.2,-0.47501,0.0003,19.8361]
[1780065780855,26.71,72565.7,37.2,-0.47665,0.0003,19.83955]
[1780065781083,26.71,72565.7,37.2,-0.47665,0.0003,19.83955]
[1780065781173,26.71,72565.7,37.2,-0.47665,0.0003,19.83955]
[1780065781862,26.71,72568.66,37.2,-0.47576,0.0003,19.83773]
[1780065783038,26.71,72568.66,37.2,-0.47576,0.0003,19.83773]
[1780065783527,26.71,72567.25,37.2,-0.47618,0.0003,19.83861]
[1780065783710,26.71,72567.25,37.2,-0.47618,0.0003,19.83861]
[1780065783743,26.71,72567.25,37.2,-0.47618,0.0003,19.83861]
[1780065783749,26.71,72567.25,37.2,-0.47618,0.0003,19.83861]
[1780065783878,26.71,72567.25,37.2,-0.47618,0.0003,19.83861]
[1780065783965,26.71,72567.25,37.2,-0.47618,0.0003,19.83861]
[1780065784117,26.71,72567.25,37.2,-0.47618,0.0003,19.83861]
[1780065783883,26.71,72547.17,37.2,-0.4822,0.0003,19.84875]
[1780065784305,26.71,72547.17,37.2,-0.4822,0.0003,19.84875]
[1780065784310,26.71,72547.17,37.2,-0.4822,0.0003,19.84875]
[1780065784512,26.71,72547.17,37.2,-0.4822,0.0003,19.84875]
[1780065784892,26.71,72524.13,37.2,-0.4891,0.0003,19.85482]
[1780065785516,26.71,72524.13,37.2,-0.4891,0.0003,19.85482]
[1780065785629,26.71,72524.13,37.2,-0.4891,0.0003,19.85482]
[1780065785816,26.71,72524.13,37.2,-0.4891,0.0003,19.85482]
[1780065785905,26.71,72513.27,37.2,-0.49236,0.0003,19.85561]
[1780065786909,26.7,72518.92,37.2,-0.49067,0.0003,19.85536]
[1780065787075,26.7,72518.92,37.2,-0.49067,0.0003,19.85536]
[1780065787116,26.7,72518.92,37.2,-0.49067,0.0003,19.85536]
[1780065787171,26.7,72518.92,37.2,-0.49067,0.0003,19.85536]
[1780065788541,26.7,72518.99,37.2,-0.49064,0.0003,19.85536]
[1780065788640,26.7,72518.99,37.2,-0.49064,0.0003,19.85536]
[1780065793959,26.69,72513.11,37.2,-0.49241,0.0003,19.85561]
[1780065794958,26.69,72513.11,37.2,-0.49241,0.0003,19.85561]
[1780065795054,26.69,72513.11,37.2,-0.49241,0.0003,19.85561]
[1780065795192,26.69,72512.99,37.2,-0.49244,0.0003,19.85561]
[1780065795973,26.68,72520.03,37.2,-0.49033,0.0003,19.85527]
[1780065796306,26.68,72520.03,37.2,-0.49033,0.0003,19.85527]
[1780065796608,26.68,72520.03,37.2,-0.49033,0.0003,19.85527]
[1780065798166,26.68,72524.75,37.2,-0.48891,0.0003,19.85473]
[1780065798311,26.68,72524.75,37.2,-0.48891,0.0003,19.85473]
[1780065798994,26.68,72520.48,37.2,-0.4902,0.0003,19.85523]
[1780065800645,26.68,72517.5,37.2,-0.49109,0.0003,19.85546]
[1780065803505,26.68,72516.1,37.2,-0.49151,0.0003,19.85553]
[1780065807624,26.67,72513.21,37.2,-0.49238,0.0003,19.85561]
[1780065808499,26.66,72515.44,37.2,-0.49171,0.0003,19.85556]
[1780065808513,26.66,72515.44,37.2,-0.49171,0.0003,19.85556]
[1780065808902,26.66,72515.44,37.2,-0.49171,0.0003,19.85556]
[1780065809064,26.66,72520.9,37.2,-0.49007,0.0003,19.85519]
[1780065809580,26.66,72520.9,37.2,-0.49007,0.0003,19.85519]
[1780065809594,26.66,72520.9,37.2,-0.49007,0.0003,19.85519]
[1780065810072,26.66,72527.2,37.2,-0.48817,0.0003,19.85434]
[1780065810231,26.66,72527.2,37.2,-0.48817,0.0003,19.85434]
[1780065810617,26.66,72527.2,37.2,-0.48817,0.0003,19.85434]
[1780065810624,26.66,72527.2,37.2,-0.48817,0.0003,19.85434]
[1780065810628,26.66,72527.2,37.2,-0.48817,0.0003,19.85434]
[1780065810640,26.66,72527.2,37.2,-0.48817,0.0003,19.85434]
[1780065810668,26.66,72527.2,37.2,-0.48817,0.0003,19.85434]
[1780065810981,26.66,72527.2,37.2,-0.48817,0.0003,19.85434]
[1780065811088,26.66,72527.2,37.2,-0.48817,0.0003,19.85434]
[1780065811527,26.66,72526.8,37.2,-0.48829,0.0003,19.8504]
[1780065811682,26.66,72526.8,37.2,-0.48829,0.0003,19.8504]
[1780065812872,26.66,72526.8,37.2,-0.48829,0.0003,19.8504]
[1780065812931,26.66,72526.8,37.2,-0.48829,0.0003,19.8504]
[1780065812959,26.66,72526.8,37.2,-0.48829,0.0003,19.8504]
[1780065813002,26.66,72521.04,37.2,-0.49002,0.0003,19.85116]
[1780065813532,26.66,72521.04,37.2,-0.49002,0.0003,19.85116]
[1780065813658,26.66,72521.04,37.2,-0.49002,0.0003,19.85116]
[1780065814023,26.66,72521.04,37.2,-0.49002,0.0003,19.85116]
[1780065813744,26.66,72525.47,37.2,-0.48869,0.0003,19.85061]
[1780065814279,26.66,72525.47,37.2,-0.48869,0.0003,19.85061]
[1780065814294,26.66,72525.47,37.2,-0.48869,0.0003,19.85061]
[1780065814305,26.66,72525.47,37.2,-0.48869,0.0003,19.85061]
[1780065814582,26.66,72525.47,37.2,-0.48869,0.0003,19.85061]
[1780065814673,26.66,72531.22,37.2,-0.48697,0.0003,19.84956]
[1780065815315,26.66,72531.22,37.2,-0.48697,0.0003,19.84956]
[1780065815835,26.66,72531.22,37.2,-0.48697,0.0003,19.84956]
[1780065815976,26.66,72531.22,37.2,-0.48697,0.0003,19.84956]
[1780065815980,26.66,72523.88,37.2,-0.48917,0.0003,19.85083]
[1780065816223,26.66,72523.88,37.2,-0.48917,0.0003,19.85083]
[1780065816649,26.66,72523.88,37.2,-0.48917,0.0003,19.85083]
[1780065816800,26.66,72523.88,37.2,-0.48917,0.0003,19.85083]
[1780065816850,26.66,72510.54,37.2,-0.49318,0.0003,19.85159]
[1780065817125,26.66,72500.68,37.2,-0.49615,0.0003,19.85087]
[1780065820873,26.65,72501.6,37.2,-0.49587,0.0003,19.85098]
[1780065820897,26.65,72501.6,37.2,-0.49587,0.0003,19.85098]
[1780065820911,26.65,72504.29,37.2,-0.49506,0.0003,19.85126]
[1780065822725,26.65,72498.23,37.2,-0.49688,0.0003,19.85052]
[1780065823975,26.65,72498.23,37.2,-0.49688,0.0003,19.85052]
[1780065825183,26.65,72494.19,37.2,-0.4981,0.0003,19.84979]
[1780065826245,26.65,72494.19,37.2,-0.4981,0.0003,19.84979]
[1780065827028,26.65,72494.19,37.2,-0.4981,0.0003,19.84979]
[1780065827419,26.65,72490.96,37.2,-0.49907,0.0003,19.84908]
[1780065828553,26.65,72490.57,37.2,-0.49919,0.0003,19.84899]
[1780065828747,26.65,72490.57,37.2,-0.49919,0.0003,19.84899]
[1780065828782,26.65,72490.57,37.2,-0.49919,0.0003,19.84899]
[1780065829211,26.66,72481.41,37.2,-0.50194,0.0003,19.84628]
[1780065830448,26.66,72477.26,37.2,-0.50319,0.0003,19.84475]
[1780065833580,26.66,72477.57,37.2,-0.5031,0.0003,19.84487]
[1780065833595,26.66,72477.57,37.2,-0.5031,0.0003,19.84487]
[1780065835368,26.66,72477.55,37.2,-0.5031,0.0003,19.84486]
[1780065837268,26.66,72473.35,37.2,-0.50436,0.0003,19.84312]
[1780065839282,26.66,72479.38,37.2,-0.50255,0.0003,19.84556]
[1780065840606,26.66,72479.38,37.2,-0.50255,0.0003,19.84556]
[1780065840784,26.66,72479.38,37.2,-0.50255,0.0003,19.84556]
[1780065841680,26.66,72479.58,37.2,-0.50249,0.0003,19.84563]
[1780065841735,26.66,72479.58,37.2,-0.50249,0.0003,19.84563]
[1780065841759,26.66,72479.58,37.2,-0.50249,0.0003,19.84563]
[1780065842049,26.66,72479.58,37.2,-0.50249,0.0003,19.84563]
[1780065842102,26.66,72479.58,37.2,-0.50249,0.0003,19.84563]
[1780065841812,26.66,72476.93,37.2,-0.50329,0.0003,19.84462]
[1780065842577,26.66,72476.93,37.2,-0.50329,0.0003,19.84462]
[1780065842719,26.66,72476.93,37.2,-0.50329,0.0003,19.84462]
[1780065842764,26.66,72476.93,37.2,-0.50329,0.0003,19.84462]
[1780065842998,26.66,72476.93,37.2,-0.50329,0.0003,19.84462]
[1780065843058,26.66,72476.93,37.2,-0.50329,0.0003,19.84462]
[1780065843034,26.67,72467.29,37.2,-0.50619,0.0003,19.84027]
[1780065843385,26.67,72467.29,37.2,-0.50619,0.0003,19.84027]
[1780065843541,26.67,72467.29,37.2,-0.50619,0.0003,19.84027]
[1780065843678,26.67,72467.29,37.2,-0.50619,0.0003,19.84027]
[1780065843838,26.67,72467.29,37.2,-0.50619,0.0003,19.84027]
[1780065843941,26.67,72465.81,37.2,-0.50663,0.0003,19.83951]
[1780065844338,26.67,72479.41,37.2,-0.50254,0.0003,19.84557]
[1780065845381,26.67,72479.41,37.2,-0.50254,0.0003,19.84557]
[1780065845415,26.67,72479.41,37.2,-0.50254,0.0003,19.84557]
[1780065845624,26.67,72488.8,37.2,-0.49972,0.0003,19.84854]
[1780065846379,26.67,72488.8,37.2,-0.49972,0.0003,19.84854]
[1780065846550,26.67,72488.8,37.2,-0.49972,0.0003,19.84854]
[1780065846633,26.67,72488.8,37.2,-0.49972,0.0003,19.84854]
[1780065847038,26.67,72490.52,37.2,-0.4992,0.0003,19.84897]
[1780065847909,26.67,72482.48,37.2,-0.50162,0.0003,19.84665]
[1780065849123,26.67,72482.48,37.2,-0.50162,0.0003,19.84665]
[1780065849118,26.67,72475.45,37.2,-0.50373,0.0003,19.84402]
[1780065849376,26.67,72481.55,37.2,-0.50189,0.0003,19.84633]
[1780065851168,26.68,72482.13,37.2,-0.50172,0.0003,19.84653]
[1780065851539,26.68,72482.13,37.2,-0.50172,0.0003,19.84653]
[1780065851604,26.68,72482.13,37.2,-0.50172,0.0003,19.84653]
[1780065851634,26.68,72482.13,37.2,-0.50172,0.0003,19.84653]
[1780065852136,26.68,72482.13,37.2,-0.50172,0.0003,19.84653]
[1780065851752,26.68,72490.62,37.2,-0.49917,0.0003,19.849]
[1780065852160,26.68,72490.62,37.2,-0.49917,0.0003,19.849]
[1780065852312,26.68,72490.62,37.2,-0.49917,0.0003,19.849]
[1780065852382,26.68,72490.62,37.2,-0.49917,0.0003,19.849]
[1780065852832,26.68,72490.62,37.2,-0.49917,0.0003,19.849]
[1780065853073,26.68,72490.62,37.2,-0.49917,0.0003,19.849]
[1780065852867,26.68,72507.57,37.2,-0.49407,0.0003,19.85149]
[1780065853312,26.68,72507.57,37.2,-0.49407,0.0003,19.85149]
[1780065853447,26.68,72507.57,37.2,-0.49407,0.0003,19.85149]
[1780065854054,26.68,72507.57,37.2,-0.49407,0.0003,19.85149]
[1780065854133,26.68,72516.1,37.2,-0.49151,0.0003,19.85152]
[1780065855418,26.68,72510.73,37.2,-0.49312,0.0003,19.8516]
[1780065856425,26.68,72503.07,37.2,-0.49542,0.0003,19.85114]
[1780065857885,26.68,72503.07,37.2,-0.49542,0.0003,19.85114]
[1780065857974,26.68,72498.04,37.2,-0.49694,0.0003,19.85049]
[1780065859488,26.68,72500.29,37.2,-0.49626,0.0003,19.85082]
[1780065859648,26.68,72500.29,37.2,-0.49626,0.0003,19.85082]
[1780065859659,26.68,72500.29,37.2,-0.49626,0.0003,19.85082]
[1780065859839,26.68,72500.29,37.2,-0.49626,0.0003,19.85082]
[1780065860174,26.68,72500.29,37.2,-0.49626,0.0003,19.85082]
[1780065860182,26.68,72500.29,37.2,-0.49626,0.0003,19.85082]
[1780065860750,26.68,72502.31,37.2,-0.49565,0.0003,19.85106]
[1780065861105,26.68,72502.31,37.2,-0.49565,0.0003,19.85106]
[1780065861154,26.68,72537.67,37.2,-0.48504,0.0003,19.84795]
[1780065861336,26.68,72537.67,37.2,-0.48504,0.0003,19.84795]
[1780065861784,26.68,72537.67,37.2,-0.48504,0.0003,19.84795]
[1780065861893,26.68,72537.67,37.2,-0.48504,0.0003,19.84795]
[1780065861943,26.68,72556.81,37.2,-0.47929,0.0003,19.8404]
[1780065862178,26.68,72556.81,37.2,-0.47929,0.0003,19.8404]
[1780065863025,26.68,72556.81,37.2,-0.47929,0.0003,19.8404]
[1780065863054,26.68,72559.5,37.2,-0.47849,0.0003,19.83901]
[1780065863424,26.68,72559.5,37.2,-0.47849,0.0003,19.83901]
[1780065863445,26.68,72559.5,37.2,-0.47849,0.0003,19.83901]
[1780065863459,26.68,72559.5,37.2,-0.47849,0.0003,19.83901]
[1780065864105,26.68,72556.74,37.2,-0.47932,0.0003,19.84043]
[1780065864996,26.68,72556.74,37.2,-0.47932,0.0003,19.84043]
[1780065865078,26.68,72556.74,37.2,-0.47932,0.0003,19.84043]
[1780065865040,26.68,72557.03,37.2,-0.47923,0.0003,19.84029]
[1780065865244,26.68,72557.03,37.2,-0.47923,0.0003,19.84029]
[1780065865452,26.68,72557.03,37.2,-0.47923,0.0003,19.84029]
[1780065865587,26.68,72557.03,37.2,-0.47923,0.0003,19.84029]
[1780065868032,26.69,72556.67,37.2,-0.47934,0.0003,19.84047]
[1780065868115,26.69,72555.05,37.2,-0.47982,0.0003,19.84127]
[1780065870193,26.69,72554.43,37.2,-0.48001,0.0003,19.84157]
[1780065870442,26.69,72554.43,37.2,-0.48001,0.0003,19.84157]
[1780065870685,26.69,72554.43,37.2,-0.48001,0.0003,19.84157]
[1780065870722,26.69,72558.89,37.2,-0.47867,0.0003,19.83934]
[1780065872548,26.67,72563.09,37.2,-0.4774,0.0003,19.83299]
[1780065875035,26.65,72560.98,37.2,-0.47802,0.0003,19.83414]
[1780065875113,26.62,72560.46,37.2,-0.47816,0.0003,19.83438]
[1780065875712,26.62,72560.46,37.2,-0.47816,0.0003,19.83438]
[1780065875748,26.62,72560.46,37.2,-0.47816,0.0003,19.83438]
[1780065876032,26.62,72560.46,37.2,-0.47816,0.0003,19.83438]
[1780065876112,26.63,72554.62,37.2,-0.47992,0.0003,19.83739]
[1780065876382,26.63,72554.62,37.2,-0.47992,0.0003,19.83739]
[1780065876576,26.63,72549.21,37.2,-0.48155,0.0003,19.83982]
[1780065878590,26.63,72544.33,37.2,-0.48302,0.0003,19.84174]
[1780065879865,26.63,72544.33,37.2,-0.48302,0.0003,19.84174]
[1780065879945,26.63,72544.33,37.2,-0.48302,0.0003,19.84174]
[1780065880016,26.63,72544.33,37.2,-0.48302,0.0003,19.84174]
[1780065880056,26.63,72544.33,37.2,-0.48302,0.0003,19.84174]
[1780065880107,26.63,72542.87,37.2,-0.48345,0.0003,19.84225]
[1780065880213,26.63,72542.87,37.2,-0.48345,0.0003,19.84225]
[1780065880619,26.63,72534.12,37.2,-0.48609,0.0003,19.84486]
[1780065881495,26.63,72534.12,37.2,-0.48609,0.0003,19.84486]
[1780065882149,26.63,72534.12,37.2,-0.48609,0.0003,19.84486]
[1780065881628,26.63,72529.41,37.2,-0.4875,0.0003,19.84591]
[1780065882392,26.63,72529.41,37.2,-0.4875,0.0003,19.84591]
[1780065882635,26.63,72534.68,37.2,-0.48592,0.0003,19.84472]
[1780065883678,26.63,72534.68,37.2,-0.48592,0.0003,19.84472]
[1780065887211,26.63,72536.6,37.2,-0.48534,0.0003,19.84421]
[1780065887226,26.63,72536.6,37.2,-0.48534,0.0003,19.84421]
[1780065887320,26.63,72536.6,37.2,-0.48534,0.0003,19.84421]
[1780065887403,26.63,72536.6,37.2,-0.48534,0.0003,19.84421]
[1780065887490,26.63,72536.6,37.2,-0.48534,0.0003,19.84421]
[1780065887544,26.63,72536.6,37.2,-0.48534,0.0003,19.84421]
[1780065887902,26.63,72536.6,37.2,-0.48534,0.0003,19.84421]
[1780065888199,26.63,72536.6,37.2,-0.48534,0.0003,19.84421]
[1780065887996,26.63,72525.24,37.2,-0.48876,0.0003,19.84663]
[1780065888891,26.63,72525.24,37.2,-0.48876,0.0003,19.84663]
[1780065889369,26.63,72521.59,37.2,-0.48986,0.0003,19.84709]
[1780065889718,26.63,72521.59,37.2,-0.48986,0.0003,19.84709]
[1780065890795,26.63,72520.93,37.2,-0.49005,0.0003,19.84716]
[1780065890798,26.63,72525.19,37.2,-0.48877,0.0003,19.84663]
[1780065891650,26.63,72525.19,37.2,-0.48877,0.0003,19.84663]
[1780065891927,26.63,72525.19,37.2,-0.48877,0.0003,19.84663]
[1780065892500,26.63,72525.22,37.2,-0.48876,0.0003,19.84663]
[1780065892906,26.63,72525.22,37.2,-0.48876,0.0003,19.84663]
[1780065892970,26.63,72529.48,37.2,-0.48748,0.0003,19.84589]
[1780065893380,26.63,72529.48,37.2,-0.48748,0.0003,19.84589]
[1780065893519,26.63,72529.48,37.2,-0.48748,0.0003,19.84589]
[1780065893748,26.63,72529.48,37.2,-0.48748,0.0003,19.84589]
[1780065894032,26.63,72529.48,37.2,-0.48748,0.0003,19.84589]
[1780065895726,26.63,72538.47,37.2,-0.48478,0.0003,19.84367]
[1780065900769,26.63,72537.28,37.2,-0.48514,0.0003,19.84402]
[1780065900831,26.63,72537.28,37.2,-0.48514,0.0003,19.84402]
[1780065900954,26.63,72537.28,37.2,-0.48514,0.0003,19.84402]
[1780065901303,26.63,72536.36,37.2,-0.48541,0.0003,19.84428]
[1780065901650,26.63,72536.36,37.2,-0.48541,0.0003,19.84428]
[1780065901668,26.63,72536.36,37.2,-0.48541,0.0003,19.84428]
[1780065901677,26.63,72536.36,37.2,-0.48541,0.0003,19.84428]
[1780065901726,26.63,72536.36,37.2,-0.48541,0.0003,19.84428]
[1780065901746,26.63,72536.36,37.2,-0.48541,0.0003,19.84428]
[1780065902002,26.63,72536.36,37.2,-0.48541,0.0003,19.84428]
[1780065902115,26.63,72528.61,37.2,-0.48774,0.0003,19.84606]
[1780065902832,26.63,72528.61,37.2,-0.48774,0.0003,19.84606]
[1780065903083,26.63,72528.61,37.2,-0.48774,0.0003,19.84606]
[1780065903183,26.63,72519.64,37.2,-0.49044,0.0003,19.84728]
[1780065903274,26.63,72519.64,37.2,-0.49044,0.0003,19.84728]
[1780065903956,26.63,72514.39,37.2,-0.49202,0.0003,19.84757]
[1780065906873,26.63,72515.82,37.2,-0.49159,0.0003,19.84752]
[1780065908085,26.63,72513.67,37.2,-0.49224,0.0003,19.84759]
[1780065908088,26.63,72513.67,37.2,-0.49224,0.0003,19.84759]
[1780065908105,26.63,72513.67,37.2,-0.49224,0.0003,19.84759]
[1780065908125,26.63,72513.67,37.2,-0.49224,0.0003,19.84759]
[1780065908961,26.63,72513.88,37.2,-0.49218,0.0003,19.84758]
[1780065908993,26.63,72508.04,37.2,-0.49393,0.0003,19.84751]
[1780065909367,26.63,72508.04,37.2,-0.49393,0.0003,19.84751]
[1780065909472,26.63,72508.04,37.2,-0.49393,0.0003,19.84751]
[1780065909655,26.63,72508.04,37.2,-0.49393,0.0003,19.84751]
[1780065910109,26.63,72508.04,37.2,-0.49393,0.0003,19.84751]
[1780065910207,26.63,72508.04,37.2,-0.49393,0.0003,19.84751]
[1780065910241,26.63,72519.15,37.2,-0.49059,0.0003,19.84732]
[1780065910512,26.63,72519.15,37.2,-0.49059,0.0003,19.84732]
[1780065910599,26.63,72519.15,37.2,-0.49059,0.0003,19.84732]
[1780065912157,26.63,72521.32,37.2,-0.48994,0.0003,19.84712]
[1780065912238,26.63,72521.32,37.2,-0.48994,0.0003,19.84712]
[1780065912297,26.63,72521.32,37.2,-0.48994,0.0003,19.84712]
[1780065913054,26.63,72520.69,37.2,-0.49013,0.0003,19.84718]
[1780065913108,26.63,72520.69,37.2,-0.49013,0.0003,19.84718]
[1780065913192,26.63,72526.34,37.2,-0.48843,0.0003,19.84646]
[1780065913301,26.63,72526.34,37.2,-0.48843,0.0003,19.84646]
[1780065914016,26.63,72526.34,37.2,-0.48843,0.0003,19.84646]
[1780065914055,26.63,72526.34,37.2,-0.48843,0.0003,19.84646]
[1780065914073,26.63,72526.34,37.2,-0.48843,0.0003,19.84646]
[1780065914145,26.63,72526.34,37.2,-0.48843,0.0003,19.84646]
[1780065914232,26.63,72526.34,37.2,-0.48843,0.0003,19.84646]
[1780065914370,26.63,72526.34,37.2,-0.48843,0.0003,19.84646]
[1780065914375,26.63,72526.34,37.2,-0.48843,0.0003,19.84646]
[1780065914376,26.63,72526.34,37.2,-0.48843,0.0003,19.84646]
[1780065914196,26.63,72535.79,37.2,-0.48558,0.0003,19.84443]
[1780065914686,26.63,72535.79,37.2,-0.48558,0.0003,19.84443]
[1780065914747,26.63,72535.79,37.2,-0.48558,0.0003,19.84443]
[1780065915028,26.63,72535.79,37.2,-0.48558,0.0003,19.84443]
[1780065915028,26.63,72535.79,37.2,-0.48558,0.0003,19.84443]
[1780065915177,26.63,72535.79,37.2,-0.48558,0.0003,19.84443]
[1780065915253,26.63,72521.4,37.2,-0.48991,0.0003,19.84711]
[1780065915470,26.63,72521.4,37.2,-0.48991,0.0003,19.84711]
[1780065915608,26.63,72521.4,37.2,-0.48991,0.0003,19.84711]
[1780065915728,26.63,72521.4,37.2,-0.48991,0.0003,19.84711]
[1780065915872,26.63,72522.62,37.2,-0.48955,0.0003,19.84697]
[1780065916457,26.63,72522.62,37.2,-0.48955,0.0003,19.84697]
[1780065916521,26.63,72522.62,37.2,-0.48955,0.0003,19.84697]
[1780065916540,26.63,72522.62,37.2,-0.48955,0.0003,19.84697]
[1780065916543,26.63,72522.62,37.2,-0.48955,0.0003,19.84697]
[1780065916667,26.63,72522.62,37.2,-0.48955,0.0003,19.84697]
[1780065916880,26.63,72533.15,37.2,-0.48638,0.0003,19.8451]
[1780065917814,26.63,72533.15,37.2,-0.48638,0.0003,19.8451]
[1780065917830,26.63,72533.15,37.2,-0.48638,0.0003,19.8451]
[1780065918335,26.63,72534.15,37.2,-0.48608,0.0003,19.84485]
[1780065919767,26.63,72534.68,37.2,-0.48592,0.0003,19.84472]
[1780065919922,26.63,72534.68,37.2,-0.48592,0.0003,19.84472]
[1780065920036,26.63,72534.68,37.2,-0.48592,0.0003,19.84472]
[1780065920322,26.63,72531.42,37.2,-0.4869,0.0003,19.84549]
[1780065920921,26.63,72531.42,37.2,-0.4869,0.0003,19.84549]
[1780065920992,26.63,72531.42,37.2,-0.4869,0.0003,19.84549]
[1780065921022,26.63,72525.11,37.2,-0.4888,0.0003,19.84664]
[1780065921325,26.63,72525.11,37.2,-0.4888,0.0003,19.84664]
[1780065921895,26.63,72525.11,37.2,-0.4888,0.0003,19.84664]
[1780065921977,26.63,72525.11,37.2,-0.4888,0.0003,19.84664]
[1780065922071,26.63,72532.25,37.2,-0.48665,0.0003,19.84531]
[1780065922387,26.63,72532.25,37.2,-0.48665,0.0003,19.84531]
[1780065922576,26.63,72532.25,37.2,-0.48665,0.0003,19.84531]
[1780065922630,26.63,72532.25,37.2,-0.48665,0.0003,19.84531]
[1780065922944,26.63,72545.01,37.2,-0.48281,0.0003,19.84148]
[1780065923453,26.63,72545.01,37.2,-0.48281,0.0003,19.84148]
[1780065923874,26.63,72545.01,37.2,-0.48281,0.0003,19.84148]
[1780065923963,26.63,72545.01,37.2,-0.48281,0.0003,19.84148]
[1780065924094,26.63,72545.01,37.2,-0.48281,0.0003,19.84148]
[1780065924197,26.63,72545.01,37.2,-0.48281,0.0003,19.84148]
[1780065924231,26.63,72543.75,37.2,-0.48319,0.0003,19.84194]
[1780065924959,26.63,72537.03,37.2,-0.48521,0.0003,19.84409]
[1780065925944,26.63,72537.03,37.2,-0.48521,0.0003,19.84409]
[1780065926626,26.63,72539.94,37.2,-0.48433,0.0003,19.84322]
[1780065926974,26.63,72552.34,37.2,-0.48061,0.0003,19.83846]
[1780065927545,26.63,72552.34,37.2,-0.48061,0.0003,19.83846]
[1780065928268,26.63,72554.12,37.2,-0.48007,0.0003,19.83763]
[1780065928988,26.63,72557.19,37.2,-0.47915,0.0003,19.83612]
[1780065929995,26.63,72561.89,37.2,-0.47774,0.0003,19.83361]
[1780065931234,26.63,72561.89,37.2,-0.47774,0.0003,19.83361]
[1780065933017,26.63,72555.81,37.2,-0.47956,0.0003,19.8328]
[1780065936510,26.63,72554.91,37.2,-0.47983,0.0003,19.83324]
[1780065936853,26.63,72554.91,37.2,-0.47983,0.0003,19.83324]
[1780065937046,26.63,72556.8,37.2,-0.47926,0.0003,19.8323]
[1780065937600,26.63,72556.8,37.2,-0.47926,0.0003,19.8323]
[1780065937632,26.63,72556.8,37.2,-0.47926,0.0003,19.8323]
[1780065937684,26.63,72556.8,37.2,-0.47926,0.0003,19.8323]
[1780065938053,26.63,72565.32,37.2,-0.4767,0.0003,19.82759]
[1780065938818,26.63,72565.32,37.2,-0.4767,0.0003,19.82759]
[1780065939060,26.63,72564.19,37.2,-0.47704,0.0003,19.82827]
[1780065939693,26.63,72564.19,37.2,-0.47704,0.0003,19.82827]
[1780065939748,26.63,72564.19,37.2,-0.47704,0.0003,19.82827]
[1780065939944,26.63,72564.19,37.2,-0.47704,0.0003,19.82827]
[1780065940032,26.63,72564.19,37.2,-0.47704,0.0003,19.82827]
[1780065940098,26.63,72555.46,37.2,-0.47967,0.0003,19.83297]
[1780065940828,26.63,72555.46,37.2,-0.47967,0.0003,19.83297]
[1780065941918,26.63,72555.78,37.2,-0.47957,0.0003,19.83281]
[1780065942012,26.63,72555.78,37.2,-0.47957,0.0003,19.83281]
[1780065942143,26.63,72555.78,37.2,-0.47957,0.0003,19.83281]
[1780065942160,26.63,72554.17,37.2,-0.48005,0.0003,19.83359]
[1780065942796,26.63,72554.17,37.2,-0.48005,0.0003,19.83359]
[1780065942896,26.63,72554.17,37.2,-0.48005,0.0003,19.83359]
[1780065943096,26.63,72544.29,37.2,-0.48302,0.0003,19.83773]
[1780065943435,26.63,72544.29,37.2,-0.48302,0.0003,19.83773]
[1780065943737,26.63,72544.29,37.2,-0.48302,0.0003,19.83773]
[1780065943787,26.63,72544.29,37.2,-0.48302,0.0003,19.83773]
[1780065944079,26.63,72544.29,37.2,-0.48302,0.0003,19.83773]
[1780065944406,26.63,72542.69,37.2,-0.48351,0.0003,19.8383]
[1780065945115,26.63,72536.85,37.2,-0.48526,0.0003,19.84013]
[1780065945802,26.63,72536.85,37.2,-0.48526,0.0003,19.84013]
[1780065945902,26.63,72536.85,37.2,-0.48526,0.0003,19.84013]
[1780065946138,26.63,72536.85,37.2,-0.48526,0.0003,19.84013]
[1780065947571,26.63,72539.19,37.2,-0.48456,0.0003,19.83944]
[1780065948006,26.63,72539.19,37.2,-0.48456,0.0003,19.83944]
[1780065952417,26.63,72541.91,37.2,-0.48374,0.0003,19.83857]
[1780065952420,26.63,72541.91,37.2,-0.48374,0.0003,19.83857]
[1780065952485,26.63,72541.91,37.2,-0.48374,0.0003,19.83857]
[1780065953244,26.63,72541.91,37.2,-0.48374,0.0003,19.83857]
[1780065953263,26.63,72544.78,37.2,-0.48288,0.0003,19.83756]
[1780065953753,26.63,72544.78,37.2,-0.48288,0.0003,19.83756]
[1780065954420,26.63,72548.6,37.2,-0.48173,0.0003,19.83606]
[1780065954429,26.63,72548.6,37.2,-0.48173,0.0003,19.83606]
[1780065954698,26.63,72548.6,37.2,-0.48173,0.0003,19.83606]
[1780065955279,26.63,72548.6,37.2,-0.48173,0.0003,19.83606]
[1780065955185,26.63,72557.12,37.2,-0.47917,0.0003,19.83214]
[1780065956192,26.63,72561.48,37.2,-0.47786,0.0003,19.82982]
[1780065956456,26.63,72561.48,37.2,-0.47786,0.0003,19.82982]
[1780065959287,26.63,72562.12,37.2,-0.47767,0.0003,19.82946]
[1780065960220,26.63,72568.81,37.2,-0.47566,0.0003,19.82544]
[1780065960597,26.63,72568.81,37.2,-0.47566,0.0003,19.82544]
[1780065960868,26.63,72568.81,37.2,-0.47566,0.0003,19.82544]
[1780065963043,26.63,72565.75,37.2,-0.47658,0.0003,19.82735]
[1780065963140,26.63,72565.75,37.2,-0.47658,0.0003,19.82735]
[1780065963241,26.63,72565.75,37.2,-0.47658,0.0003,19.82735]
[1780065963241,26.64,72558.83,37.2,-0.47866,0.0003,19.83127]
[1780065963344,26.64,72558.83,37.2,-0.47866,0.0003,19.83127]
[1780065964247,26.64,72553.63,37.2,-0.48022,0.0003,19.83386]
[1780065965827,26.64,72551.74,37.2,-0.48079,0.0003,19.83472]
[1780065966262,26.64,72556.77,37.2,-0.47928,0.0003,19.83233]
[1780065966833,26.64,72556.77,37.2,-0.47928,0.0003,19.83233]
[1780065967269,26.64,72562.99,37.2,-0.47741,0.0003,19.82897]
[1780065971297,26.64,72568.96,37.2,-0.47562,0.0003,19.82536]
[1780065972172,26.64,72568.96,37.2,-0.47562,0.0003,19.82536]
[1780065972304,26.64,72574.08,37.2,-0.47408,0.0003,19.82193]
[1780065973191,26.64,72574.08,37.2,-0.47408,0.0003,19.82193]
[1780065974435,26.64,72578.68,37.2,-0.4727,0.0003,19.8186]
[1780065974484,26.64,72578.68,37.2,-0.4727,0.0003,19.8186]
[1780065974676,26.64,72578.68,37.2,-0.4727,0.0003,19.8186]
[1780065975007,26.64,72578.68,37.2,-0.4727,0.0003,19.8186]
[1780065975194,26.64,72578.68,37.2,-0.4727,0.0003,19.8186]
[1780065975266,26.64,72578.68,37.2,-0.4727,0.0003,19.8186]
[1780065975328,26.64,72569.71,37.2,-0.47539,0.0003,19.82487]
[1780065975441,26.64,72569.71,37.2,-0.47539,0.0003,19.82487]
[1780065975527,26.64,72569.71,37.2,-0.47539,0.0003,19.82487]
[1780065975565,26.64,72569.71,37.2,-0.47539,0.0003,19.82487]
[1780065975750,26.64,72569.71,37.2,-0.47539,0.0003,19.82487]
[1780065975789,26.64,72569.71,37.2,-0.47539,0.0003,19.82487]
[1780065975897,26.64,72569.71,37.2,-0.47539,0.0003,19.82487]
[1780065975982,26.64,72569.71,37.2,-0.47539,0.0003,19.82487]
[1780065976335,26.64,72564.11,37.2,-0.47707,0.0003,19.82833]
[1780065977092,26.64,72564.11,37.2,-0.47707,0.0003,19.82833]
[1780065977342,26.64,72563.71,37.2,-0.47719,0.0003,19.82856]
[1780065979357,26.64,72568.34,37.2,-0.4758,0.0003,19.82575]
[1780065982378,26.65,72563.66,37.2,-0.47721,0.0003,19.8286]
[1780065986526,26.65,72564.2,37.2,-0.47705,0.0003,19.8283]
[1780065988396,26.65,72563.26,37.2,-0.47734,0.0003,19.82885]
[1780065988861,26.65,72563.26,37.2,-0.47734,0.0003,19.82885]
[1780065988871,26.65,72563.26,37.2,-0.47734,0.0003,19.82885]
[1780065989262,26.65,72563.26,37.2,-0.47734,0.0003,19.82885]
[1780065989723,26.65,72564.28,37.2,-0.47703,0.0003,19.82826]
[1780065989853,26.65,72564.28,37.2,-0.47703,0.0003,19.82826]
[1780065989858,26.65,72564.28,37.2,-0.47703,0.0003,19.82826]
[1780065990170,26.65,72564.28,37.2,-0.47703,0.0003,19.82826]
[1780065990288,26.65,72564.28,37.2,-0.47703,0.0003,19.82826]
[1780065990271,26.66,72577.72,37.2,-0.473,0.0003,19.81935]
[1780065990655,26.66,72577.72,37.2,-0.473,0.0003,19.81935]
[1780065991033,26.66,72577.72,37.2,-0.473,0.0003,19.81935]
[1780065991124,26.66,72577.72,37.2,-0.473,0.0003,19.81935]
[1780065991201,26.66,72577.72,37.2,-0.473,0.0003,19.81935]
[1780065991292,26.66,72577.72,37.2,-0.473,0.0003,19.81935]
[1780065991232,26.66,72584.69,37.2,-0.47091,0.0003,19.80991]
[1780065991391,26.66,72584.69,37.2,-0.47091,0.0003,19.80991]
[1780065991938,26.66,72584.69,37.2,-0.47091,0.0003,19.80991]
[1780065992185,26.66,72584.69,37.2,-0.47091,0.0003,19.80991]
[1780065992189,26.66,72574.91,37.2,-0.47384,0.0003,19.81736]
[1780065992448,26.66,72569.66,37.2,-0.47541,0.0003,19.82092]
[1780065994498,26.66,72565.69,37.2,-0.47661,0.0003,19.82341]
[1780065994562,26.66,72565.69,37.2,-0.47661,0.0003,19.82341]
[1780065994614,26.66,72565.69,37.2,-0.47661,0.0003,19.82341]
[1780065994665,26.66,72569.87,37.2,-0.47535,0.0003,19.82079]
[1780065995469,26.66,72576.56,37.2,-0.47335,0.0003,19.81619]
[1780065996570,26.66,72576.56,37.2,-0.47335,0.0003,19.81619]
[1780065996741,26.66,72576.56,37.2,-0.47335,0.0003,19.81619]
[1780065997109,26.66,72576.56,37.2,-0.47335,0.0003,19.81619]
[1780065998474,26.66,72580.25,37.2,-0.47224,0.0003,19.81344]
[1780065998526,26.66,72580.25,37.2,-0.47224,0.0003,19.81344]
[1780065998580,26.66,72580.25,37.2,-0.47224,0.0003,19.81344]
[1780065998607,26.66,72580.25,37.2,-0.47224,0.0003,19.81344]
[1780065998632,26.66,72580.25,37.2,-0.47224,0.0003,19.81344]
[1780065999136,26.66,72580.25,37.2,-0.47224,0.0003,19.81344]
[1780065999456,26.66,72580.52,37.2,-0.47216,0.0003,19.81324]
[1780066000405,26.66,72582.97,37.2,-0.47143,0.0003,19.81132]
[1780066000422,26.66,72582.97,37.2,-0.47143,0.0003,19.81132]
[1780066000554,26.66,72582.97,37.2,-0.47143,0.0003,19.81132]
[1780066000911,26.66,72582.97,37.2,-0.47143,0.0003,19.81132]
[1780066001883,26.66,72586.3,37.2,-0.47043,0.0003,19.8086]
[1780066001953,26.66,72586.3,37.2,-0.47043,0.0003,19.8086]
[1780066002469,26.66,72585.19,37.2,-0.47076,0.0003,19.80952]
[1780066002480,26.66,72585.19,37.2,-0.47076,0.0003,19.80952]
[1780066002501,26.66,72585.19,37.2,-0.47076,0.0003,19.80952]
[1780066004022,26.67,72585.46,37.2,-0.47068,0.0003,19.80931]
[1780066004964,26.67,72583.99,37.2,-0.47113,0.0003,19.81053]
[1780066005138,26.67,72583.99,37.2,-0.47113,0.0003,19.81053]
[1780066005272,26.67,72583.99,37.2,-0.47113,0.0003,19.81053]
[1780066005981,26.68,72576.53,37.2,-0.47337,0.0003,19.81625]
[1780066006840,26.68,72576.53,37.2,-0.47337,0.0003,19.81625]
[1780066006889,26.68,72571.19,37.2,-0.47497,0.0003,19.81996]
[1780066007724,26.67,72564.4,37.2,-0.477,0.0003,19.8242]
[1780066011330,26.67,72566.06,37.2,-0.4765,0.0003,19.82321]
[1780066016626,26.68,72564.74,37.2,-0.4769,0.0003,19.82401]
[1780066019883,26.68,72567.82,37.2,-0.47598,0.0003,19.82214]
[1780066019933,26.68,72567.82,37.2,-0.47598,0.0003,19.82214]
[1780066019960,26.68,72567.82,37.2,-0.47598,0.0003,19.82214]
[1780066020901,26.68,72568.14,37.2,-0.47589,0.0003,19.82194]
[1780066020935,26.68,72573.74,37.2,-0.47421,0.0003,19.81824]
[1780066021905,26.68,72573.74,37.2,-0.47421,0.0003,19.81824]
[1780066022314,26.68,72573.74,37.2,-0.47421,0.0003,19.81824]
[1780066022380,26.68,72578.6,37.2,-0.47275,0.0003,19.81473]
[1780066022398,26.68,72578.6,37.2,-0.47275,0.0003,19.81473]
[1780066022505,26.68,72578.6,37.2,-0.47275,0.0003,19.81473]
[1780066022836,26.68,72578.6,37.2,-0.47275,0.0003,19.81473]
[1780066023172,26.68,72578.6,37.2,-0.47275,0.0003,19.81473]
[1780066023174,26.68,72578.6,37.2,-0.47275,0.0003,19.81473]
[1780066023269,26.68,72584.41,37.2,-0.47101,0.0003,19.8102]
[1780066023402,26.68,72584.41,37.2,-0.47101,0.0003,19.8102]
[1780066023678,26.68,72584.41,37.2,-0.47101,0.0003,19.8102]
[1780066024642,26.68,72586.18,37.2,-0.47048,0.0003,19.80875]
[1780066024659,26.68,72586.18,37.2,-0.47048,0.0003,19.80875]
[1780066024694,26.68,72586.18,37.2,-0.47048,0.0003,19.80875]
[1780066024876,26.68,72586.18,37.2,-0.47048,0.0003,19.80875]
[1780066025014,26.68,72586.18,37.2,-0.47048,0.0003,19.80875]
[1780066025081,26.68,72586.18,37.2,-0.47048,0.0003,19.80875]
[1780066025134,26.68,72586.18,37.2,-0.47048,0.0003,19.80875]
[1780066025328,26.68,72586.18,37.2,-0.47048,0.0003,19.80875]
[1780066025466,26.68,72586.91,37.2,-0.47026,0.0003,19.80814]
[1780066025487,26.68,72586.91,37.2,-0.47026,0.0003,19.80814]
[1780066025676,26.68,72586.91,37.2,-0.47026,0.0003,19.80814]
[1780066025737,26.68,72586.91,37.2,-0.47026,0.0003,19.80814]
[1780066026031,26.68,72586.91,37.2,-0.47026,0.0003,19.80814]
[1780066026137,26.68,72586.91,37.2,-0.47026,0.0003,19.80814]
[1780066026220,26.68,72593.56,37.2,-0.46827,0.0003,19.8023]
[1780066027591,26.68,72597.3,37.2,-0.46715,0.0003,19.79881]
[1780066027859,26.68,72597.3,37.2,-0.46715,0.0003,19.79881]
[1780066029006,26.68,72600.57,37.2,-0.46617,0.0003,19.79562]
[1780066030572,26.68,72601.36,37.2,-0.46593,0.0003,19.79483]
[1780066032804,26.67,72602.13,37.2,-0.4657,0.0003,19.79405]
[1780066032813,26.67,72600.72,37.2,-0.46612,0.0003,19.79546]
[1780066034551,26.66,72600.91,37.2,-0.46605,0.0003,19.79522]
[1780066036863,26.64,72603.15,37.2,-0.46536,0.0003,19.79285]
[1780066036880,26.64,72603.15,37.2,-0.46536,0.0003,19.79285]
[1780066036968,26.64,72603.15,37.2,-0.46536,0.0003,19.79285]
[1780066037044,26.64,72603.15,37.2,-0.46536,0.0003,19.79285]
[1780066037790,26.63,72612.66,37.2,-0.4625,0.0003,19.78255]
[1780066039138,26.63,72612.66,37.2,-0.4625,0.0003,19.78255]
[1780066039143,26.63,72612.66,37.2,-0.4625,0.0003,19.78255]
[1780066041249,26.62,72618.06,37.2,-0.46087,0.0003,19.77621]
[1780066041268,26.62,72618.06,37.2,-0.46087,0.0003,19.77621]
[1780066041396,26.62,72618.06,37.2,-0.46087,0.0003,19.77621]
[1780066041752,26.6,72620.37,37.2,-0.46015,0.0003,19.7733]
[1780066041821,26.6,72625.98,37.2,-0.45847,0.0003,19.76628]
[1780066042826,26.58,72630.5,37.2,-0.4571,0.0003,19.76025]
[1780066043824,26.58,72630.5,37.2,-0.4571,0.0003,19.76025]
[1780066043852,26.58,72630.5,37.2,-0.4571,0.0003,19.76025]
[1780066044065,26.58,72630.5,37.2,-0.4571,0.0003,19.76025]
[1780066044083,26.57,72636.24,37.2,-0.45537,0.0003,19.75233]
[1780066045195,26.57,72636.24,37.2,-0.45537,0.0003,19.75233]
[1780066045230,26.54,72643.41,37.2,-0.45317,0.0003,19.7417]
[1780066046215,26.54,72643.41,37.2,-0.45317,0.0003,19.7417]
[1780066047436,26.52,72640.65,37.2,-0.45397,0.0003,19.74562]
[1780066047448,26.52,72640.65,37.2,-0.45397,0.0003,19.74562]
[1780066049301,26.51,72642.02,37.2,-0.45354,0.0003,19.74347]
[1780066049750,26.5,72642.95,37.2,-0.45325,0.0003,19.74207]
[1780066050475,26.5,72642.44,37.2,-0.45341,0.0003,19.74283]
[1780066050925,26.5,72642.44,37.2,-0.45341,0.0003,19.74283]
[1780066051209,26.5,72635.44,37.2,-0.45549,0.0003,19.74883]
[1780066051890,26.5,72626.45,37.2,-0.4582,0.0003,19.76097]
[1780066054561,26.49,72623.55,37.2,-0.45906,0.0003,19.76467]
[1780066059946,26.48,72624.43,37.2,-0.45878,0.0003,19.76345]
[1780066060553,26.48,72624.43,37.2,-0.45878,0.0003,19.76345]
[1780066060974,26.48,72624.43,37.2,-0.45878,0.0003,19.76345]
[1780066061076,26.48,72627.8,37.2,-0.45776,0.0003,19.75906]
[1780066061716,26.48,72627.8,37.2,-0.45776,0.0003,19.75906]
[1780066062002,26.48,72627.8,37.2,-0.45776,0.0003,19.75906]
[1780066062124,26.48,72627.8,37.2,-0.45776,0.0003,19.75906]
[1780066062158,26.48,72627.8,37.2,-0.45776,0.0003,19.75906]
[1780066062199,26.47,72639.56,37.2,-0.45422,0.0003,19.74276]
[1780066062516,26.47,72639.56,37.2,-0.45422,0.0003,19.74276]
[1780066062583,26.47,72639.56,37.2,-0.45422,0.0003,19.74276]
[1780066062590,26.47,72639.56,37.2,-0.45422,0.0003,19.74276]
[1780066062708,26.47,72639.56,37.2,-0.45422,0.0003,19.74276]
[1780066062819,26.47,72639.56,37.2,-0.45422,0.0003,19.74276]
[1780066063415,26.47,72651.28,37.2,-0.4507,0.0003,19.72498]
[1780066063520,26.47,72651.28,37.2,-0.4507,0.0003,19.72498]
[1780066063974,26.47,72655.88,37.2,-0.44932,0.0003,19.71759]
[1780066064841,26.47,72655.88,37.2,-0.44932,0.0003,19.71759]
[1780066064936,26.47,72655.88,37.2,-0.44932,0.0003,19.71759]
[1780066065008,26.47,72655.88,37.2,-0.44932,0.0003,19.71759]
[1780066065017,26.47,72655.88,37.2,-0.44932,0.0003,19.71759]
[1780066065372,26.47,72655.88,37.2,-0.44932,0.0003,19.71759]
[1780066065579,26.46,72653.02,37.2,-0.45015,0.0003,19.72207]
[1780066065660,26.46,72653.02,37.2,-0.45015,0.0003,19.72207]
[1780066065707,26.46,72653.02,37.2,-0.45015,0.0003,19.72207]
[1780066066761,26.45,72649.05,37.2,-0.45133,0.0003,19.72827]
[1780066066872,26.45,72649.05,37.2,-0.45133,0.0003,19.72827]
[1780066068008,26.44,72648.56,37.2,-0.45146,0.0003,19.72891]
[1780066068603,26.42,72647.82,37.2,-0.45166,0.0003,19.72992]
[1780066069346,26.42,72647.82,37.2,-0.45166,0.0003,19.72992]
[1780066071230,26.42,72652.3,37.2,-0.45031,0.0003,19.72284]
[1780066072014,26.39,72652.04,37.2,-0.45035,0.0003,19.72301]
[1780066077115,26.38,72651.43,37.2,-0.45051,0.0003,19.72383]
[1780066081352,26.35,72652.58,37.2,-0.45012,0.0003,19.72174]
[1780066081663,26.34,72652.03,37.2,-0.45027,0.0003,19.72251]
[1780066082270,26.34,72652.03,37.2,-0.45027,0.0003,19.72251]
[1780066082290,26.34,72647.53,37.2,-0.45162,0.0003,19.72962]
[1780066082608,26.34,72647.53,37.2,-0.45162,0.0003,19.72962]
[1780066083129,26.34,72637.06,37.2,-0.45478,0.0003,19.74529]
[1780066084278,26.34,72637.06,37.2,-0.45478,0.0003,19.74529]
[1780066084359,26.34,72631.62,37.2,-0.45642,0.0003,19.75292]
[1780066085227,26.34,72631.62,37.2,-0.45642,0.0003,19.75292]
[1780066085294,26.34,72631.44,37.2,-0.45648,0.0003,19.75315]
[1780066086056,26.34,72631.44,37.2,-0.45648,0.0003,19.75315]
[1780066086150,26.34,72631.57,37.2,-0.45643,0.0003,19.75296]
[1780066089552,26.33,72634.89,37.2,-0.45542,0.0003,19.74829]
[1780066089746,26.33,72634.89,37.2,-0.45542,0.0003,19.74829]
[1780066089821,26.33,72634.89,37.2,-0.45542,0.0003,19.74829]
[1780066090049,26.33,72634.89,37.2,-0.45542,0.0003,19.74829]
[1780066090268,26.33,72634.89,37.2,-0.45542,0.0003,19.74829]
[1780066090459,26.33,72634.89,37.2,-0.45542,0.0003,19.74829]
[1780066090326,26.33,72649.83,37.2,-0.45091,0.0003,19.72589]
[1780066090558,26.33,72649.83,37.2,-0.45091,0.0003,19.72589]
[1780066090793,26.33,72649.83,37.2,-0.45091,0.0003,19.72589]
[1780066091187,26.33,72655.55,37.2,-0.44918,0.0003,19.71663]
[1780066092674,26.33,72655.49,37.2,-0.4492,0.0003,19.71672]
[1780066096367,26.32,72655.81,37.2,-0.4491,0.0003,19.71617]
[1780066097868,26.32,72654.26,37.2,-0.44956,0.0003,19.7187]
[1780066100917,26.33,72653.91,37.2,-0.44967,0.0003,19.7193]
[1780066103044,26.33,72654.36,37.2,-0.44954,0.0003,19.71859]
[1780066103313,26.33,72654.36,37.2,-0.44954,0.0003,19.71859]
[1780066103333,26.33,72648.4,37.2,-0.45134,0.0003,19.72813]
[1780066104278,26.33,72642.54,37.2,-0.45311,0.0003,19.73711]
[1780066109312,26.32,72643.52,37.2,-0.4528,0.0003,19.73557]
[1780066112337,26.32,72645.08,37.2,-0.45232,0.0003,19.72913]
[1780066114542,26.31,72648.57,37.2,-0.45126,0.0003,19.72368]
[1780066119309,26.31,72652.59,37.2,-0.45004,0.0003,19.71723]
[1780066119383,26.31,72647.9,37.2,-0.45145,0.0003,19.72468]
[1780066122897,26.3,72646.67,37.2,-0.45182,0.0003,19.72656]
[1780066124418,26.3,72654.54,37.2,-0.44944,0.0003,19.71398]
[1780066124517,26.3,72654.54,37.2,-0.44944,0.0003,19.71398]
[1780066124673,26.3,72654.54,37.2,-0.44944,0.0003,19.71398]
[1780066124857,26.3,72654.54,37.2,-0.44944,0.0003,19.71398]
[1780066125074,26.3,72654.54,37.2,-0.44944,0.0003,19.71398]
[1780066125194,26.3,72654.54,37.2,-0.44944,0.0003,19.71398]
[1780066125255,26.3,72654.54,37.2,-0.44944,0.0003,19.71398]
[1780066125275,26.3,72654.54,37.2,-0.44944,0.0003,19.71398]
[1780066125299,26.3,72654.54,37.2,-0.44944,0.0003,19.71398]
[1780066125444,26.3,72665.15,37.2,-0.44623,0.0003,19.69593]
[1780066125562,26.3,72665.15,37.2,-0.44623,0.0003,19.69593]
[1780066125704,26.3,72665.15,37.2,-0.44623,0.0003,19.69593]
[1780066125996,26.3,72665.15,37.2,-0.44623,0.0003,19.69593]
[1780066126143,26.3,72665.15,37.2,-0.44623,0.0003,19.69593]
[1780066126432,26.3,72665.15,37.2,-0.44623,0.0003,19.69593]
[1780066126441,26.3,72674.75,37.2,-0.44334,0.0003,19.67854]
[1780066127513,26.3,72674.75,37.2,-0.44334,0.0003,19.67854]
[1780066127449,26.3,72686.51,37.2,-0.4398,0.0003,19.65577]
[1780066127789,26.3,72686.51,37.2,-0.4398,0.0003,19.65577]
[1780066128455,26.3,72681.04,37.2,-0.44145,0.0003,19.66656]
[1780066130618,26.3,72678.62,37.2,-0.44218,0.0003,19.67123]
[1780066130715,26.3,72678.62,37.2,-0.44218,0.0003,19.67123]
[1780066131050,26.3,72678.62,37.2,-0.44218,0.0003,19.67123]
[1780066131057,26.3,72678.62,37.2,-0.44218,0.0003,19.67123]
[1780066131476,26.3,72681.54,37.2,-0.4413,0.0003,19.6656]
[1780066131877,26.3,72681.54,37.2,-0.4413,0.0003,19.6656]
[1780066132482,26.3,72686.72,37.2,-0.43974,0.0003,19.65537]
[1780066136034,26.3,72689.28,37.2,-0.43897,0.0003,19.65018]
[1780066138281,26.3,72687.2,37.2,-0.43959,0.0003,19.65437]
[1780066140158,26.3,72688.22,37.2,-0.43928,0.0003,19.6523]
[1780066140215,26.3,72688.22,37.2,-0.43928,0.0003,19.6523]
[1780066140316,26.3,72687.65,37.2,-0.43945,0.0003,19.65344]
[1780066143401,26.3,72688.24,37.2,-0.43927,0.0003,19.65226]
[1780066143541,26.3,72687.28,37.2,-0.43957,0.0003,19.65421]
[1780066143606,26.3,72687.28,37.2,-0.43957,0.0003,19.65421]
[1780066143714,26.3,72687.28,37.2,-0.43957,0.0003,19.65421]
[1780066143728,26.3,72687.28,37.2,-0.43957,0.0003,19.65421]
[1780066144567,26.3,72677.69,37.2,-0.44245,0.0003,19.67298]
[1780066145871,26.3,72677.69,37.2,-0.44245,0.0003,19.67298]
[1780066146009,26.3,72677.69,37.2,-0.44245,0.0003,19.67298]
[1780066146071,26.3,72677.69,37.2,-0.44245,0.0003,19.67298]
[1780066146347,26.3,72677.69,37.2,-0.44245,0.0003,19.67298]
[1780066146414,26.3,72677.69,37.2,-0.44245,0.0003,19.67298]
[1780066147588,26.3,72669.75,37.2,-0.44485,0.0003,19.68773]
[1780066149396,26.3,72669.75,37.2,-0.44485,0.0003,19.68773]
[1780066149398,26.3,72669.75,37.2,-0.44485,0.0003,19.68773]
[1780066149399,26.3,72669.75,37.2,-0.44485,0.0003,19.68773]
[1780066150448,26.3,72669.79,37.2,-0.44484,0.0003,19.68766]
[1780066150489,26.3,72669.79,37.2,-0.44484,0.0003,19.68766]
[1780066150472,26.3,72664.28,37.2,-0.4465,0.0003,19.69748]
[1780066151402,26.3,72664.28,37.2,-0.4465,0.0003,19.69748]
[1780066151422,26.3,72664.28,37.2,-0.4465,0.0003,19.69748]
[1780066152175,26.3,72665.24,37.2,-0.44621,0.0003,19.6958]
[1780066152548,26.3,72667.56,37.2,-0.44551,0.0003,19.69168]
[1780066153031,26.3,72667.56,37.2,-0.44551,0.0003,19.69168]
[1780066153357,26.3,72667.56,37.2,-0.44551,0.0003,19.69168]
[1780066155294,26.3,72665.96,37.2,-0.44599,0.0003,19.69453]
[1780066156728,26.31,72667.02,37.2,-0.44567,0.0003,19.69266]
[1780066157078,26.31,72667.02,37.2,-0.44567,0.0003,19.69266]
[1780066157716,26.31,72666.65,37.2,-0.44579,0.0003,19.69332]
[1780066158455,26.31,72666.65,37.2,-0.44579,0.0003,19.69332]
[1780066158457,26.31,72660.65,37.2,-0.4476,0.0003,19.70379]
[1780066158720,26.31,72660.65,37.2,-0.4476,0.0003,19.70379]
[1780066158771,26.31,72660.65,37.2,-0.4476,0.0003,19.70379]
[1780066159621,26.31,72662.31,37.2,-0.4471,0.0003,19.70094]
[1780066159799,26.31,72662.31,37.2,-0.4471,0.0003,19.70094]
[1780066160184,26.31,72662.31,37.2,-0.4471,0.0003,19.70094]
[1780066160222,26.31,72670.19,37.2,-0.44472,0.0003,19.68698]
[1780066161686,26.31,72677.63,37.2,-0.44248,0.0003,19.67315]
[1780066162856,26.31,72677.63,37.2,-0.44248,0.0003,19.67315]
[1780066165946,26.31,72678.6,37.2,-0.44219,0.0003,19.67131]
[1780066167523,26.31,72678.62,37.2,-0.44218,0.0003,19.67127]
[1780066167555,26.31,72678.62,37.2,-0.44218,0.0003,19.67127]
[1780066167812,26.31,72678.76,37.2,-0.44214,0.0003,19.67101]
[1780066167967,26.31,72678.76,37.2,-0.44214,0.0003,19.67101]
[1780066172774,26.31,72673.97,37.2,-0.44358,0.0003,19.676]
[1780066178805,26.31,72675.15,37.2,-0.44322,0.0003,19.67381]
[1780066182084,26.31,72675.58,37.2,-0.44309,0.0003,19.67301]
[1780066182702,26.31,72675.85,37.2,-0.44301,0.0003,19.6725]
[1780066182957,26.31,72675.85,37.2,-0.44301,0.0003,19.6725]
[1780066183186,26.31,72675.85,37.2,-0.44301,0.0003,19.6725]
[1780066183841,26.31,72683.79,37.2,-0.44062,0.0003,19.65723]
[1780066185512,26.31,72683.79,37.2,-0.44062,0.0003,19.65723]
[1780066189083,26.31,72685.93,37.2,-0.43998,0.0003,19.65302]
[1780066189493,26.31,72685.93,37.2,-0.43998,0.0003,19.65302]
[1780066189783,26.31,72686.06,37.2,-0.43995,0.0003,19.65277]
[1780066190032,26.31,72686.06,37.2,-0.43995,0.0003,19.65277]
[1780066190944,26.31,72684.47,37.2,-0.44043,0.0003,19.65594]
[1780066191694,26.32,72681.58,37.2,-0.4413,0.0003,19.66161]
[1780066192034,26.32,72681.58,37.2,-0.4413,0.0003,19.66161]
[1780066192252,26.32,72681.58,37.2,-0.4413,0.0003,19.66161]
[1780066193541,26.32,72680.02,37.2,-0.44177,0.0003,19.66465]
[1780066194218,26.32,72678.58,37.2,-0.4422,0.0003,19.66741]
[1780066194407,26.32,72678.58,37.2,-0.4422,0.0003,19.66741]
[1780066194434,26.32,72678.58,37.2,-0.4422,0.0003,19.66741]
[1780066194451,26.32,72678.58,37.2,-0.4422,0.0003,19.66741]
[1780066194491,26.32,72678.58,37.2,-0.4422,0.0003,19.66741]
[1780066194522,26.32,72678.58,37.2,-0.4422,0.0003,19.66741]
[1780066194530,26.32,72678.58,37.2,-0.4422,0.0003,19.66741]
[1780066194571,26.32,72673.67,37.2,-0.44368,0.0003,19.67666]
[1780066194825,26.32,72673.67,37.2,-0.44368,0.0003,19.67666]
[1780066194838,26.32,72673.67,37.2,-0.44368,0.0003,19.67666]
[1780066194940,26.32,72673.67,37.2,-0.44368,0.0003,19.67666]
[1780066195039,26.32,72673.67,37.2,-0.44368,0.0003,19.67666]
[1780066195141,26.32,72662.45,37.2,-0.44706,0.0003,19.69676]
[1780066195670,26.32,72662.45,37.2,-0.44706,0.0003,19.69676]
[1780066195707,26.32,72662.45,37.2,-0.44706,0.0003,19.69676]
[1780066195890,26.32,72662.45,37.2,-0.44706,0.0003,19.69676]
[1780066196018,26.32,72662.45,37.2,-0.44706,0.0003,19.69676]
[1780066196147,26.32,72662.45,37.2,-0.44706,0.0003,19.69676]
[1780066196207,26.32,72662.45,37.2,-0.44706,0.0003,19.69676]
[1780066196219,26.32,72650.79,37.2,-0.45058,0.0003,19.71615]
[1780066196673,26.32,72650.79,37.2,-0.45058,0.0003,19.71615]
[1780066196823,26.32,72650.79,37.2,-0.45058,0.0003,19.71615]
[1780066196973,26.32,72650.79,37.2,-0.45058,0.0003,19.71615]
[1780066197015,26.32,72650.79,37.2,-0.45058,0.0003,19.71615]
[1780066197943,26.32,72648.42,37.2,-0.4513,0.0003,19.71991]
[1780066198853,26.32,72648.37,37.2,-0.45132,0.0003,19.72]
[1780066200030,26.32,72647.29,37.2,-0.45164,0.0003,19.72166]
[1780066200169,26.32,72647.29,37.2,-0.45164,0.0003,19.72166]
[1780066200229,26.32,72637.48,37.2,-0.4546,0.0003,19.73639]
[1780066201779,26.31,72637.85,37.2,-0.45449,0.0003,19.73584]
[1780066203200,26.31,72644.31,37.2,-0.45253,0.0003,19.72621]
[1780066204233,26.31,72648.72,37.2,-0.4512,0.0003,19.71937]
[1780066204893,26.31,72648.72,37.2,-0.4512,0.0003,19.71937]
[1780066205148,26.31,72648.72,37.2,-0.4512,0.0003,19.71937]
[1780066205219,26.31,72648.72,37.2,-0.4512,0.0003,19.71937]
[1780066205268,26.31,72648.72,37.2,-0.4512,0.0003,19.71937]
[1780066205537,26.31,72648.72,37.2,-0.4512,0.0003,19.71937]
[1780066205796,26.31,72651.44,37.2,-0.45038,0.0003,19.71504]
[1780066205981,26.31,72651.44,37.2,-0.45038,0.0003,19.71504]
[1780066206103,26.31,72651.44,37.2,-0.45038,0.0003,19.71504]
[1780066206260,26.31,72651.44,37.2,-0.45038,0.0003,19.71504]
[1780066206290,26.31,72651.44,37.2,-0.45038,0.0003,19.71504]
[1780066206428,26.31,72651.44,37.2,-0.45038,0.0003,19.71504]
[1780066206540,26.31,72651.44,37.2,-0.45038,0.0003,19.71504]
[1780066206574,26.31,72664.41,37.2,-0.44646,0.0003,19.69328]
[1780066209544,26.31,72666.48,37.2,-0.44584,0.0003,19.68963]
[1780066211150,26.31,72666.63,37.2,-0.44579,0.0003,19.68937]
[1780066214994,26.31,72668.7,37.2,-0.44517,0.0003,19.68567]
[1780066216085,26.31,72676.33,37.2,-0.44287,0.0003,19.67161]
[1780066217092,26.31,72676.33,37.2,-0.44287,0.0003,19.67161]
[1780066218703,26.31,72678.24,37.2,-0.4423,0.0003,19.668]
[1780066218716,26.31,72678.24,37.2,-0.4423,0.0003,19.668]
[1780066218730,26.31,72678.24,37.2,-0.4423,0.0003,19.668]
[1780066219551,26.31,72678.24,37.2,-0.4423,0.0003,19.668]
[1780066219599,26.31,72678.24,37.2,-0.4423,0.0003,19.668]
[1780066220231,26.31,72679.7,37.2,-0.44186,0.0003,19.66521]
[1780066220282,26.31,72684.72,37.2,-0.44035,0.0003,19.65541]
[1780066221977,26.31,72688.56,37.2,-0.43919,0.0003,19.64774]
[1780066223103,26.31,72688.04,37.2,-0.43935,0.0003,19.6488]
[1780066223413,26.31,72688.04,37.2,-0.43935,0.0003,19.6488]
[1780066223563,26.31,72688.04,37.2,-0.43935,0.0003,19.6488]
[1780066223634,26.31,72689.45,37.2,-0.43893,0.0003,19.64597]
[1780066223638,26.31,72689.45,37.2,-0.43893,0.0003,19.64597]
[1780066223973,26.31,72689.45,37.2,-0.43893,0.0003,19.64597]
[1780066224025,26.31,72689.45,37.2,-0.43893,0.0003,19.64597]
[1780066224198,26.31,72689.45,37.2,-0.43893,0.0003,19.64597]
[1780066224293,26.31,72689.45,37.2,-0.43893,0.0003,19.64597]
[1780066224346,26.31,72689.45,37.2,-0.43893,0.0003,19.64597]
[1780066224508,26.31,72689.45,37.2,-0.43893,0.0003,19.64597]
[1780066224509,26.32,72699.14,37.2,-0.43602,0.0003,19.62576]
[1780066225610,26.32,72712.83,37.2,-0.43192,0.0003,19.59546]
[1780066225908,26.32,72712.83,37.2,-0.43192,0.0003,19.59546]
[1780066228444,26.32,72717.52,37.2,-0.43052,0.0003,19.58462]
[1780066229265,26.32,72717.88,37.2,-0.43042,0.0003,19.58386]
[1780066229271,26.32,72717.88,37.2,-0.43042,0.0003,19.58386]
[1780066229288,26.32,72717.88,37.2,-0.43042,0.0003,19.58386]
[1780066229303,26.32,72717.88,37.2,-0.43042,0.0003,19.58386]
[1780066229371,26.32,72717.88,37.2,-0.43042,0.0003,19.58386]
[1780066229431,26.32,72717.88,37.2,-0.43042,0.0003,19.58386]
[1780066229491,26.33,72719.04,37.2,-0.43008,0.0003,19.58118]
[1780066230309,26.33,72719.04,37.2,-0.43008,0.0003,19.58118]
[1780066231566,26.33,72723.31,37.2,-0.4288,0.0003,19.571]
[1780066231201,26.33,72727.77,37.2,-0.42745,0.0003,19.5561]
[1780066231706,26.33,72727.77,37.2,-0.42745,0.0003,19.5561]
[1780066231881,26.33,72727.77,37.2,-0.42745,0.0003,19.5561]
[1780066231887,26.33,72727.77,37.2,-0.42745,0.0003,19.5561]
[1780066232208,26.33,72736.67,37.2,-0.4248,0.0003,19.53382]
[1780066233341,26.33,72736.67,37.2,-0.4248,0.0003,19.53382]
[1780066233442,26.33,72736.67,37.2,-0.4248,0.0003,19.53382]
[1780066234124,26.33,72737.61,37.2,-0.42452,0.0003,19.53142]
[1780066235678,26.33,72739.76,37.2,-0.42387,0.0003,19.52587]
[1780066236814,26.33,72741.39,37.2,-0.42339,0.0003,19.52164]
[1780066237876,26.33,72741.88,37.2,-0.42324,0.0003,19.52035]
[1780066238321,26.33,72741.88,37.2,-0.42324,0.0003,19.52035]
[1780066238589,26.33,72741.88,37.2,-0.42324,0.0003,19.52035]
[1780066239764,26.33,72742.82,37.2,-0.42296,0.0003,19.51788]
[1780066239783,26.33,72742.82,37.2,-0.42296,0.0003,19.51788]
[1780066241811,26.32,72742.4,37.2,-0.42308,0.0003,19.51894]
[1780066246517,26.32,72741.59,37.2,-0.42332,0.0003,19.52102]
[1780066246636,26.32,72741.59,37.2,-0.42332,0.0003,19.52102]
[1780066246624,26.32,72741.75,37.2,-0.42327,0.0003,19.52057]
[1780066246970,26.32,72741.75,37.2,-0.42327,0.0003,19.52057]
[1780066247239,26.32,72741.75,37.2,-0.42327,0.0003,19.52057]
[1780066247571,26.32,72741.75,37.2,-0.42327,0.0003,19.52057]
[1780066247622,26.32,72727.59,37.2,-0.42749,0.0003,19.55643]
[1780066247724,26.32,72727.59,37.2,-0.42749,0.0003,19.55643]
[1780066248401,26.32,72727.59,37.2,-0.42749,0.0003,19.55643]
[1780066248543,26.32,72716.63,37.2,-0.43078,0.0003,19.58269]
[1780066249954,26.32,72717.73,37.2,-0.43045,0.0003,19.58012]
[1780066251207,26.32,72716.58,37.2,-0.43079,0.0003,19.58281]
[1780066251312,26.32,72716.58,37.2,-0.43079,0.0003,19.58281]
[1780066251348,26.33,72716.17,37.2,-0.43092,0.0003,19.58382]
[1780066253198,26.33,72716.19,37.2,-0.43092,0.0003,19.58379]
[1780066253228,26.33,72716.19,37.2,-0.43092,0.0003,19.58379]
[1780066253385,26.33,72716.19,37.2,-0.43092,0.0003,19.58379]
[1780066253593,26.33,72720.76,37.2,-0.42955,0.0003,19.57303]
[1780066253723,26.33,72720.76,37.2,-0.42955,0.0003,19.57303]
[1780066253771,26.33,72720.76,37.2,-0.42955,0.0003,19.57303]
[1780066253841,26.33,72720.76,37.2,-0.42955,0.0003,19.57303]
[1780066253929,26.33,72720.76,37.2,-0.42955,0.0003,19.57303]
[1780066254377,26.33,72720.76,37.2,-0.42955,0.0003,19.57303]
[1780066254468,26.33,72720.76,37.2,-0.42955,0.0003,19.57303]
[1780066254541,26.33,72720.76,37.2,-0.42955,0.0003,19.57303]
[1780066254555,26.33,72734.49,37.2,-0.42544,0.0003,19.53931]
[1780066255600,26.33,72734.49,37.2,-0.42544,0.0003,19.53931]
[1780066255377,26.33,72739.04,37.2,-0.42408,0.0003,19.52768]
[1780066257096,26.32,72740.14,37.2,-0.42375,0.0003,19.52481]
[1780066258035,26.32,72742.99,37.2,-0.4229,0.0003,19.51734]
[1780066259129,26.32,72745.38,37.2,-0.42218,0.0003,19.51102]
[1780066260379,26.32,72747.51,37.2,-0.42155,0.0003,19.50534]
[1780066261602,26.32,72748.64,37.2,-0.42121,0.0003,19.5023]
[1780066265818,26.32,72750.7,37.2,-0.42059,0.0003,19.49669]
[1780066265841,26.32,72750.7,37.2,-0.42059,0.0003,19.49669]
[1780066266134,26.32,72750.7,37.2,-0.42059,0.0003,19.49669]
[1780066270367,26.32,72745.87,37.2,-0.42203,0.0003,19.50961]
[1780066270633,26.32,72745.87,37.2,-0.42203,0.0003,19.50961]
[1780066270995,26.32,72745.56,37.2,-0.42212,0.0003,19.51042]
[1780066271030,26.32,72745.56,37.2,-0.42212,0.0003,19.51042]
[1780066271070,26.32,72745.56,37.2,-0.42212,0.0003,19.51042]
[1780066271288,26.32,72745.56,37.2,-0.42212,0.0003,19.51042]
[1780066271494,26.32,72737.84,37.2,-0.42442,0.0003,19.53058]
[1780066272501,26.32,72729.37,37.2,-0.42696,0.0003,19.55198]
[1780066273617,26.32,72729.37,37.2,-0.42696,0.0003,19.55198]
[1780066276625,26.32,72717.9,37.2,-0.4304,0.0003,19.57971]
[1780066277194,26.32,72717.9,37.2,-0.4304,0.0003,19.57971]
[1780066277536,26.32,72710.8,37.2,-0.43253,0.0003,19.59613]
[1780066282571,26.33,72707.79,37.2,-0.43344,0.0003,19.60301]
[1780066284354,26.33,72708.06,37.2,-0.43336,0.0003,19.60243]
[1780066284585,26.33,72708.06,37.2,-0.43336,0.0003,19.60243]
[1780066284677,26.33,72717.36,37.2,-0.43058,0.0003,19.58116]
[1780066285010,26.33,72717.36,37.2,-0.43058,0.0003,19.58116]
[1780066285228,26.33,72717.36,37.2,-0.43058,0.0003,19.58116]
[1780066285347,26.33,72717.36,37.3,-0.43058,0.0003,19.58116]
[1780066285374,26.33,72717.36,37.4,-0.43058,0.0003,19.58116]
[1780066285401,26.33,72717.36,37.8,-0.43058,0.0003,19.58116]
[1780066285627,26.33,72717.36,37.8,-0.43058,0.0003,19.58116]
[1780066285881,26.33,72717.36,37.8,-0.43058,0.0003,19.58116]
[1780066285609,26.33,72785.73,37.8,-0.41022,0.0003,19.39556]
[1780066285942,26.33,72785.73,37.8,-0.41022,0.0003,19.39556]
[1780066285964,26.33,72785.73,37.8,-0.41022,0.0003,19.39556]
[1780066286099,26.33,72785.73,37.8,-0.41022,0.0003,19.39556]
[1780066286157,26.33,72785.73,37.8,-0.41022,0.0003,19.39556]
[1780066286310,26.33,72785.73,37.8,-0.41022,0.0003,19.39556]
[1780066286812,26.33,72785.73,37.8,-0.41022,0.0003,19.39556]
[1780066286664,26.33,72859.61,37.8,-0.38852,0.00029,19.13888]
[1780066286897,26.33,72859.61,37.8,-0.38852,0.00029,19.13888]
[1780066287274,26.33,72859.61,37.8,-0.38852,0.00029,19.13888]
[1780066287714,26.33,72859.61,37.8,-0.38852,0.00029,19.13888]
[1780066287640,26.34,72924.18,37.8,-0.36989,0.00029,18.86943]
[1780066287912,26.34,72924.18,37.8,-0.36989,0.00029,18.86943]
[1780066287925,26.34,72924.18,37.8,-0.36989,0.00029,18.86943]
[1780066288125,26.34,72924.18,37.8,-0.36989,0.00029,18.86943]
[1780066288581,26.34,72924.18,37.8,-0.36989,0.00029,18.86943]
[1780066288811,26.34,72954.85,37.8,-0.36113,0.00028,18.72683]
[1780066289287,26.34,72954.85,37.8,-0.36113,0.00028,18.72683]
[1780066289484,26.34,72954.85,37.8,-0.36113,0.00028,18.72683]
[1780066289717,26.34,72954.85,37.8,-0.36113,0.00028,18.72683]
[1780066289648,26.35,72965.22,37.8,-0.35824,0.00028,18.67759]
[1780066290687,26.35,72965.22,37.8,-0.35824,0.00028,18.67759]
[1780066290711,26.38,72962.74,37.8,-0.35907,0.00028,18.69193]
[1780066290858,26.38,72962.74,37.8,-0.35907,0.00028,18.69193]
[1780066290923,26.38,72962.74,37.8,-0.35907,0.00028,18.69193]
[1780066290947,26.38,72962.74,37.8,-0.35907,0.00028,18.69193]
[1780066291227,26.38,72962.74,37.8,-0.35907,0.00028,18.69193]
[1780066291232,26.38,72962.74,37.8,-0.35907,0.00028,18.69193]
[1780066291271,26.38,72962.74,37.8,-0.35907,0.00028,18.69193]
[1780066291417,26.38,72962.74,37.8,-0.35907,0.00028,18.69193]
[1780066291637,26.38,72962.74,37.8,-0.35907,0.00028,18.69193]
[1780066291666,26.38,72938.27,37.8,-0.36601,0.00029,18.80379]
[1780066291905,26.38,72938.27,37.8,-0.36601,0.00029,18.80379]
[1780066291924,26.38,72938.27,37.8,-0.36601,0.00029,18.80379]
[1780066292046,26.38,72938.27,37.8,-0.36601,0.00029,18.80379]
[1780066292178,26.38,72938.27,37.8,-0.36601,0.00029,18.80379]
[1780066292487,26.38,72938.27,37.8,-0.36601,0.00029,18.80379]
[1780066292674,26.38,72912.45,37.8,-0.37341,0.00029,18.92023]
[1780066292802,26.38,72912.45,37.8,-0.37341,0.00029,18.92023]
[1780066292986,26.38,72912.45,37.8,-0.37341,0.00029,18.92023]
[1780066293047,26.38,72912.45,37.8,-0.37341,0.00029,18.92023]
[1780066293689,26.38,72912.45,37.8,-0.37341,0.00029,18.92023]
[1780066293742,26.39,72904.88,37.8,-0.37561,0.00029,18.95333]
[1780066293765,26.39,72904.88,37.8,-0.37561,0.00029,18.95333]
[1780066293990,26.39,72904.88,37.8,-0.37561,0.00029,18.95333]
[1780066294234,26.39,72904.88,37.8,-0.37561,0.00029,18.95333]
[1780066294236,26.39,72904.88,37.8,-0.37561,0.00029,18.95333]
[1780066294490,26.39,72904.88,37.8,-0.37561,0.00029,18.95333]
[1780066294719,26.39,72904.88,37.8,-0.37561,0.00029,18.95333]
[1780066294690,26.39,72898.41,37.8,-0.37747,0.00029,18.98094]
[1780066294870,26.39,72898.41,37.8,-0.37747,0.00029,18.98094]
[1780066295140,26.39,72898.41,37.8,-0.37747,0.00029,18.98094]
[1780066295209,26.39,72898.41,37.8,-0.37747,0.00029,18.98094]
[1780066295301,26.39,72898.41,37.8,-0.37747,0.00029,18.98094]
[1780066295554,26.39,72898.41,37.8,-0.37747,0.00029,18.98094]
[1780066295742,26.39,72892.64,37.8,-0.37914,0.00029,19.0053]
[1780066295856,26.39,72892.64,37.8,-0.37914,0.00029,19.0053]
[1780066296093,26.39,72892.64,37.8,-0.37914,0.00029,19.0053]
[1780066296119,26.39,72892.64,37.8,-0.37914,0.00029,19.0053]
[1780066296194,26.39,72892.64,37.8,-0.37914,0.00029,19.0053]
[1780066296241,26.39,72892.64,37.8,-0.37914,0.00029,19.0053]
[1780066296286,26.39,72892.64,37.8,-0.37914,0.00029,19.0053]
[1780066296436,26.39,72892.64,37.8,-0.37914,0.00029,19.0053]
[1780066296539,26.39,72892.64,37.8,-0.37914,0.00029,19.0053]
[1780066296678,26.39,72892.64,37.8,-0.37914,0.00029,19.0053]
[1780066296889,26.39,72888.97,37.8,-0.38021,0.00029,19.02064]
[1780066296924,26.39,72888.97,37.8,-0.38021,0.00029,19.02064]
[1780066297043,26.39,72888.97,37.8,-0.38021,0.00029,19.02064]
[1780066297078,26.39,72888.97,37.8,-0.38021,0.00029,19.02064]
[1780066297201,26.39,72888.97,37.8,-0.38021,0.00029,19.02064]
[1780066297359,26.39,72888.97,37.8,-0.38021,0.00029,19.02064]
[1780066297362,26.39,72888.97,37.8,-0.38021,0.00029,19.02064]
[1780066297371,26.39,72888.97,37.8,-0.38021,0.00029,19.02064]
[1780066297440,26.39,72888.97,37.8,-0.38021,0.00029,19.02064]
[1780066297490,26.39,72888.97,37.8,-0.38021,0.00029,19.02064]
[1780066297545,26.39,72888.97,37.8,-0.38021,0.00029,19.02064]
[1780066297727,26.39,72888.97,37.8,-0.38021,0.00029,19.02064]
[1780066297714,26.39,72874.17,37.8,-0.3845,0.00029,19.08087]
[1780066297843,26.39,72874.17,37.8,-0.3845,0.00029,19.08087]
[1780066297966,26.39,72874.17,37.8,-0.3845,0.00029,19.08087]
[1780066298094,26.39,72874.17,37.8,-0.3845,0.00029,19.08087]
[1780066298303,26.39,72874.17,37.8,-0.3845,0.00029,19.08087]
[1780066298385,26.39,72874.17,37.8,-0.3845,0.00029,19.08087]
[1780066298720,26.39,72872.1,37.8,-0.3851,0.00029,19.08921]
[1780066298858,26.39,72872.1,37.8,-0.3851,0.00029,19.08921]
[1780066299531,26.39,72872.1,37.8,-0.3851,0.00029,19.08921]
[1780066299706,26.39,72872.1,37.8,-0.3851,0.00029,19.08921]
[1780066299731,26.39,72865.22,37.8,-0.3871,0.00029,19.11631]
[1780066300288,26.39,72865.22,37.8,-0.3871,0.00029,19.11631]
[1780066300345,26.39,72865.22,37.8,-0.3871,0.00029,19.11631]
[1780066300395,26.39,72865.22,37.8,-0.3871,0.00029,19.11631]
[1780066300403,26.39,72865.22,37.8,-0.3871,0.00029,19.11631]
[1780066300471,26.39,72865.22,37.8,-0.3871,0.00029,19.11631]
[1780066300640,26.39,72865.22,37.8,-0.3871,0.00029,19.11631]
[1780066300738,26.39,72847.7,37.8,-0.3922,0.00029,19.18308]
[1780066301221,26.39,72847.7,37.8,-0.3922,0.00029,19.18308]
[1780066301380,26.39,72847.7,37.8,-0.3922,0.00029,19.18308]
[1780066301595,26.39,72847.7,37.8,-0.3922,0.00029,19.18308]
[1780066301639,26.39,72847.7,37.8,-0.3922,0.00029,19.18308]
[1780066301747,26.39,72847.7,37.8,-0.3922,0.00029,19.18308]
[1780066301868,26.39,72847.7,37.8,-0.3922,0.00029,19.18308]
[1780066301893,26.39,72847.7,37.8,-0.3922,0.00029,19.18308]
[1780066301745,26.4,72839.2,37.8,-0.39469,0.00029,19.21445]
[1780066302059,26.4,72839.2,37.8,-0.39469,0.00029,19.21445]
[1780066302188,26.4,72839.2,37.8,-0.39469,0.00029,19.21445]
[1780066302566,26.4,72839.2,37.8,-0.39469,0.00029,19.21445]
[1780066302669,26.4,72839.2,37.8,-0.39469,0.00029,19.21445]
[1780066302677,26.4,72839.2,36.9,-0.39469,0.00029,19.21445]
[1780066303075,26.4,72839.2,36.9,-0.39469,0.00029,19.21445]
[1780066303087,26.4,72839.2,36.9,-0.39469,0.00029,19.21445]
[1780066303090,26.4,72839.2,36.9,-0.39469,0.00029,19.21445]
[1780066303230,26.4,72839.2,36.9,-0.39469,0.00029,19.21445]
[1780066303299,26.4,72839.2,36.9,-0.39469,0.00029,19.21445]
[1780066303656,26.4,72839.2,36.9,-0.39469,0.00029,19.21445]
[1780066303732,26.4,72839.2,36.9,-0.39469,0.00029,19.21445]
[1780066303763,26.4,72839.2,36.9,-0.39469,0.00029,19.21445]
[1780066303707,26.4,72827.58,36.9,-0.3981,0.00029,19.25603]
[1780066304566,26.4,72827.58,36.9,-0.3981,0.00029,19.25603]
[1780066304567,26.4,72827.58,36.9,-0.3981,0.00029,19.25603]
[1780066304603,26.4,72827.58,36.9,-0.3981,0.00029,19.25603]
[1780066304616,26.4,72827.58,36.9,-0.3981,0.00029,19.25603]
[1780066304756,26.4,72827.58,36.9,-0.3981,0.00029,19.25603]
[1780066304824,26.4,72827.58,36.9,-0.3981,0.00029,19.25603]
[1780066304873,26.4,72827.58,36.9,-0.3981,0.00029,19.25603]
[1780066304897,26.4,72827.58,36.9,-0.3981,0.00029,19.25603]
[1780066304906,26.4,72827.58,36.9,-0.3981,0.00029,19.25603]
[1780066304695,26.4,72824.38,36.9,-0.39904,0.00029,19.26725]
[1780066305357,26.4,72824.38,36.9,-0.39904,0.00029,19.26725]
[1780066305601,26.4,72824.38,36.9,-0.39904,0.00029,19.26725]
[1780066305669,26.4,72824.38,36.9,-0.39904,0.00029,19.26725]
[1780066305678,26.4,72823.92,36.9,-0.39918,0.00029,19.26885]
[1780066305929,26.4,72823.92,36.9,-0.39918,0.00029,19.26885]
[1780066305984,26.4,72823.92,36.9,-0.39918,0.00029,19.26885]
[1780066306196,26.4,72823.92,36.9,-0.39918,0.00029,19.26885]
[1780066306345,26.4,72823.92,36.9,-0.39918,0.00029,19.26885]
[1780066306416,26.4,72823.92,36.9,-0.39918,0.00029,19.26885]
[1780066306422,26.4,72823.92,36.9,-0.39918,0.00029,19.26885]
[1780066306555,26.4,72823.92,36.9,-0.39918,0.00029,19.26885]
[1780066306569,26.4,72823.92,36.9,-0.39918,0.00029,19.26885]
[1780066306836,26.4,72823.92,36.9,-0.39918,0.00029,19.26885]
[1780066306732,26.4,72823.35,36.9,-0.39935,0.00029,19.27088]
[1780066306960,26.4,72823.35,36.9,-0.39935,0.00029,19.27088]
[1780066307149,26.4,72823.35,36.9,-0.39935,0.00029,19.27088]
[1780066307159,26.4,72823.35,36.9,-0.39935,0.00029,19.27088]
[1780066307163,26.4,72823.35,36.9,-0.39935,0.00029,19.27088]
[1780066307333,26.4,72823.35,36.9,-0.39935,0.00029,19.27088]
[1780066307621,26.4,72823.35,36.9,-0.39935,0.00029,19.27088]
[1780066307699,26.4,72823.35,36.9,-0.39935,0.00029,19.27088]
[1780066307728,26.4,72823.35,36.9,-0.39935,0.00029,19.27088]
[1780066307693,26.4,72829.73,36.9,-0.39748,0.00029,19.24855]
[1780066308333,26.4,72829.73,36.9,-0.39748,0.00029,19.24855]
[1780066308334,26.4,72829.73,36.9,-0.39748,0.00029,19.24855]
[1780066308515,26.4,72829.73,36.9,-0.39748,0.00029,19.24855]
[1780066308671,26.4,72829.73,36.9,-0.39748,0.00029,19.24855]
[1780066308741,26.4,72829.73,36.9,-0.39748,0.00029,19.24855]
[1780066308936,26.4,72829.73,36.9,-0.39748,0.00029,19.24855]
[1780066308661,26.4,72842.13,36.9,-0.39385,0.00029,19.20395]
[1780066309400,26.4,72842.13,36.9,-0.39385,0.00029,19.20395]
[1780066309458,26.4,72842.13,36.9,-0.39385,0.00029,19.20395]
[1780066309790,26.4,72842.13,36.9,-0.39385,0.00029,19.20395]
[1780066309893,26.4,72842.13,36.9,-0.39385,0.00029,19.20395]
[1780066309679,26.4,72847.14,36.9,-0.39239,0.00029,19.18552]
[1780066309969,26.4,72847.14,36.9,-0.39239,0.00029,19.18552]
[1780066310080,26.4,72847.14,36.9,-0.39239,0.00029,19.18552]
[1780066310342,26.4,72847.14,36.9,-0.39239,0.00029,19.18552]
[1780066310679,26.4,72847.14,36.9,-0.39239,0.00029,19.18552]
[1780066310688,26.4,72847.14,36.9,-0.39239,0.00029,19.18552]
[1780066310694,26.4,72847.14,36.9,-0.39239,0.00029,19.18552]
[1780066310735,26.4,72847.14,36.9,-0.39239,0.00029,19.18552]
[1780066310743,26.4,72860.63,36.9,-0.38847,0.00029,19.13451]
[1780066311095,26.4,72860.63,36.9,-0.38847,0.00029,19.13451]
[1780066311153,26.4,72860.63,36.9,-0.38847,0.00029,19.13451]
[1780066311387,26.4,72860.63,36.9,-0.38847,0.00029,19.13451]
[1780066311657,26.4,72860.63,36.9,-0.38847,0.00029,19.13451]
[1780066312021,26.4,72860.63,36.9,-0.38847,0.00029,19.13451]
[1780066312044,26.4,72860.63,36.9,-0.38847,0.00029,19.13451]
[1780066311730,26.4,72867.71,36.9,-0.38641,0.00029,19.107]
[1780066312285,26.4,72867.71,36.9,-0.38641,0.00029,19.107]
[1780066312310,26.4,72867.71,36.9,-0.38641,0.00029,19.107]
[1780066312498,26.4,72867.71,36.9,-0.38641,0.00029,19.107]
[1780066312798,26.4,72867.71,36.9,-0.38641,0.00029,19.107]
[1780066312938,26.4,72867.71,36.9,-0.38641,0.00029,19.107]
[1780066312945,26.4,72867.71,36.9,-0.38641,0.00029,19.107]
[1780066312553,26.4,72892.75,36.9,-0.37916,0.00029,19.00559]
[1780066313158,26.4,72892.75,36.9,-0.37916,0.00029,19.00559]
[1780066313165,26.4,72892.75,36.9,-0.37916,0.00029,19.00559]
[1780066313202,26.4,72892.75,36.9,-0.37916,0.00029,19.00559]
[1780066313445,26.4,72892.75,36.9,-0.37916,0.00029,19.00559]
[1780066313476,26.4,72892.75,36.9,-0.37916,0.00029,19.00559]
[1780066313981,26.4,72921.19,36.9,-0.37098,0.00029,18.88291]
[1780066314017,26.4,72921.19,36.9,-0.37098,0.00029,18.88291]
[1780066314485,26.4,72921.19,36.9,-0.37098,0.00029,18.88291]
[1780066314559,26.41,72934.25,36.9,-0.3673,0.00029,18.82475]
[1780066314972,26.41,72934.25,36.9,-0.3673,0.00029,18.82475]
[1780066314997,26.41,72934.25,36.9,-0.3673,0.00029,18.82475]
[1780066315376,26.41,72934.25,36.9,-0.3673,0.00029,18.82475]
[1780066315614,26.41,72944.96,36.9,-0.36425,0.00028,18.77518]
[1780066316460,26.41,72944.96,36.9,-0.36425,0.00028,18.77518]
[1780066316537,26.41,72944.96,36.9,-0.36425,0.00028,18.77518]
[1780066316650,26.41,72944.96,36.9,-0.36425,0.00028,18.77518]
[1780066316698,26.42,72931.98,36.9,-0.36799,0.00029,18.83591]
[1780066317699,26.43,72922.22,36.9,-0.37081,0.00029,18.88039]
[1780066319378,26.43,72918.01,36.9,-0.37204,0.00029,18.89942]
[1780066319639,26.44,72918.37,36.9,-0.37196,0.00029,18.89821]
[1780066320166,26.44,72918.37,36.9,-0.37196,0.00029,18.89821]
[1780066320228,26.44,72918.37,36.9,-0.37196,0.00029,18.89821]
[1780066320354,26.44,72918.37,36.9,-0.37196,0.00029,18.89821]
[1780066320501,26.44,72918.37,36.9,-0.37196,0.00029,18.89821]
[1780066320969,26.45,72922.73,36.9,-0.37077,0.00029,18.87986]
[1780066320969,26.45,72922.73,36.9,-0.37077,0.00029,18.87986]
[1780066320973,26.45,72922.73,36.9,-0.37077,0.00029,18.87986]
[1780066321072,26.45,72922.73,36.9,-0.37077,0.00029,18.87986]
[1780066321367,26.45,72922.73,36.9,-0.37077,0.00029,18.87986]
[1780066321523,26.45,72922.73,36.9,-0.37077,0.00029,18.87986]
[1780066321965,26.46,72926.89,36.9,-0.36964,0.00029,18.86207]
[1780066322020,26.46,72926.89,36.9,-0.36964,0.00029,18.86207]
[1780066322487,26.46,72926.89,36.9,-0.36964,0.00029,18.86207]
[1780066322504,26.46,72926.89,36.9,-0.36964,0.00029,18.86207]
[1780066322671,26.46,72926.89,36.9,-0.36964,0.00029,18.86207]
[1780066322750,26.46,72926.89,36.9,-0.36964,0.00029,18.86207]
[1780066322824,26.48,72927.28,36.9,-0.36959,0.00029,18.86143]
[1780066322961,26.48,72927.28,36.9,-0.36959,0.00029,18.86143]
[1780066323062,26.48,72927.28,36.9,-0.36959,0.00029,18.86143]
[1780066323258,26.48,72927.28,36.9,-0.36959,0.00029,18.86143]
[1780066323269,26.48,72927.28,36.9,-0.36959,0.00029,18.86143]
[1780066323749,26.48,72927.28,36.9,-0.36959,0.00029,18.86143]
[1780066323765,26.48,72927.28,36.9,-0.36959,0.00029,18.86143]
[1780066323554,26.49,72923.24,36.9,-0.3708,0.00029,18.88041]
[1780066323899,26.49,72923.24,36.9,-0.3708,0.00029,18.88041]
[1780066323951,26.49,72923.24,36.9,-0.3708,0.00029,18.88041]
[1780066324008,26.49,72923.24,36.9,-0.3708,0.00029,18.88041]
[1780066324029,26.49,72923.24,36.9,-0.3708,0.00029,18.88041]
[1780066324032,26.49,72923.24,36.9,-0.3708,0.00029,18.88041]
[1780066324056,26.49,72923.24,36.9,-0.3708,0.00029,18.88041]
[1780066324155,26.49,72923.24,36.9,-0.3708,0.00029,18.88041]
[1780066324172,26.49,72923.24,36.9,-0.3708,0.00029,18.88041]
[1780066324188,26.49,72923.24,36.9,-0.3708,0.00029,18.88041]
[1780066324310,26.49,72923.24,36.9,-0.3708,0.00029,18.88041]
[1780066324314,26.49,72923.24,36.9,-0.3708,0.00029,18.88041]
[1780066324406,26.49,72923.24,36.9,-0.3708,0.00029,18.88041]
[1780066324456,26.49,72923.24,36.9,-0.3708,0.00029,18.88041]
[1780066324496,26.49,72923.24,36.9,-0.3708,0.00029,18.88041]
[1780066324585,26.49,72923.24,36.9,-0.3708,0.00029,18.88041]
[1780066324594,26.5,72906.94,36.9,-0.37552,0.00029,18.95244]
[1780066325026,26.5,72906.94,36.9,-0.37552,0.00029,18.95244]
[1780066325132,26.5,72906.94,36.9,-0.37552,0.00029,18.95244]
[1780066325527,26.5,72906.94,36.9,-0.37552,0.00029,18.95244]
[1780066325597,26.5,72906.94,36.9,-0.37552,0.00029,18.95244]
[1780066325760,26.5,72906.94,36.9,-0.37552,0.00029,18.95244]
[1780066325630,26.5,72901.35,36.9,-0.37712,0.00029,18.97626]
[1780066325834,26.5,72901.35,36.9,-0.37712,0.00029,18.97626]
[1780066325888,26.5,72901.35,36.9,-0.37712,0.00029,18.97626]
[1780066325997,26.5,72901.35,36.9,-0.37712,0.00029,18.97626]
[1780066326035,26.5,72901.35,36.9,-0.37712,0.00029,18.97626]
[1780066326518,26.5,72901.35,36.9,-0.37712,0.00029,18.97626]
[1780066326771,26.5,72901.35,36.9,-0.37712,0.00029,18.97626]
[1780066326785,26.5,72901.35,36.9,-0.37712,0.00029,18.97626]
[1780066326810,26.51,72892.39,36.9,-0.3797,0.00029,19.0138]
[1780066326908,26.51,72892.39,36.9,-0.3797,0.00029,19.0138]
[1780066326947,26.51,72892.39,36.9,-0.3797,0.00029,19.0138]
[1780066326985,26.51,72892.39,36.9,-0.3797,0.00029,19.0138]
[1780066327277,26.51,72892.39,36.9,-0.3797,0.00029,19.0138]
[1780066327438,26.51,72892.39,36.9,-0.3797,0.00029,19.0138]
[1780066327577,26.51,72892.39,36.9,-0.3797,0.00029,19.0138]
[1780066327652,26.51,72892.39,36.9,-0.3797,0.00029,19.0138]
[1780066327677,26.51,72892.39,36.9,-0.3797,0.00029,19.0138]
[1780066327759,26.51,72881.88,36.9,-0.38273,0.00029,19.05678]
[1780066328333,26.51,72881.88,36.9,-0.38273,0.00029,19.05678]
[1780066328741,26.51,72881.88,36.9,-0.38273,0.00029,19.05678]
[1780066328903,26.51,72878.62,36.9,-0.38367,0.00029,19.06989]
[1780066328928,26.51,72878.62,36.9,-0.38367,0.00029,19.06989]
[1780066329053,26.51,72878.62,36.9,-0.38367,0.00029,19.06989]
[1780066329060,26.51,72878.62,36.9,-0.38367,0.00029,19.06989]
[1780066329067,26.51,72878.62,36.9,-0.38367,0.00029,19.06989]
[1780066329371,26.51,72871.39,36.9,-0.38576,0.00029,19.09856]
[1780066330737,26.51,72871.39,36.9,-0.38576,0.00029,19.09856]
[1780066330750,26.51,72871.39,36.9,-0.38576,0.00029,19.09856]
[1780066330758,26.51,72871.39,36.9,-0.38576,0.00029,19.09856]
[1780066330813,26.51,72871.39,36.9,-0.38576,0.00029,19.09856]
[1780066331167,26.51,72876.06,36.9,-0.38441,0.00029,19.0801]
[1780066331175,26.51,72876.06,36.9,-0.38441,0.00029,19.0801]
[1780066331299,26.51,72876.06,36.9,-0.38441,0.00029,19.0801]
[1780066331546,26.51,72876.06,36.9,-0.38441,0.00029,19.0801]
[1780066331719,26.51,72876.06,36.9,-0.38441,0.00029,19.0801]
[1780066331739,26.51,72876.06,36.9,-0.38441,0.00029,19.0801]
[1780066331789,26.51,72876.06,36.9,-0.38441,0.00029,19.0801]
[1780066331871,26.51,72880.2,36.9,-0.38321,0.00029,19.06352]
[1780066332094,26.51,72880.2,36.9,-0.38321,0.00029,19.06352]
[1780066332237,26.51,72880.2,36.9,-0.38321,0.00029,19.06352]
[1780066332423,26.51,72880.2,36.9,-0.38321,0.00029,19.06352]
[1780066332481,26.51,72880.2,36.9,-0.38321,0.00029,19.06352]
[1780066332569,26.51,72880.2,36.9,-0.38321,0.00029,19.06352]
[1780066332708,26.51,72880.2,36.9,-0.38321,0.00029,19.06352]
[1780066332763,26.51,72880.2,36.9,-0.38321,0.00029,19.06352]
[1780066332805,26.51,72887.33,36.9,-0.38116,0.00029,19.03464]
[1780066333599,26.51,72887.33,36.9,-0.38116,0.00029,19.03464]
[1780066333629,26.51,72887.33,36.9,-0.38116,0.00029,19.03464]
[1780066333899,26.51,72886.72,36.9,-0.38133,0.00029,19.03714]
[1780066334018,26.51,72886.72,36.9,-0.38133,0.00029,19.03714]
[1780066334222,26.51,72886.72,36.9,-0.38133,0.00029,19.03714]
[1780066335177,26.51,72886.75,36.9,-0.38133,0.00029,19.03705]
[1780066336829,26.51,72880.92,36.9,-0.38301,0.00029,19.06072]
[1780066337672,26.51,72880.92,36.9,-0.38301,0.00029,19.06072]
[1780066337793,26.51,72880.92,36.9,-0.38301,0.00029,19.06072]
[1780066337816,26.51,72880.92,36.9,-0.38301,0.00029,19.06072]
[1780066337843,26.51,72881.22,36.9,-0.38293,0.00029,19.05952]
[1780066337856,26.51,72881.22,36.9,-0.38293,0.00029,19.05952]
[1780066338199,26.51,72881.22,36.9,-0.38293,0.00029,19.05952]
[1780066338300,26.51,72881.22,36.9,-0.38293,0.00029,19.05952]
[1780066338307,26.51,72881.22,36.9,-0.38293,0.00029,19.05952]
[1780066338382,26.51,72881.22,36.9,-0.38293,0.00029,19.05952]
[1780066338460,26.51,72900.06,36.9,-0.37751,0.00029,18.9819]
[1780066339072,26.51,72900.06,36.9,-0.37751,0.00029,18.9819]
[1780066339401,26.51,72900.06,36.9,-0.37751,0.00029,18.9819]
[1780066339839,26.51,72928.38,36.9,-0.36941,0.00028,18.85872]
[1780066339875,26.51,72928.38,36.9,-0.36941,0.00028,18.85872]
[1780066339989,26.51,72928.38,36.9,-0.36941,0.00028,18.85872]
[1780066340004,26.51,72928.38,36.9,-0.36941,0.00028,18.85872]
[1780066340273,26.51,72928.38,36.9,-0.36941,0.00028,18.85872]
[1780066340285,26.51,72928.38,36.9,-0.36941,0.00028,18.85872]
[1780066340487,26.51,72928.38,36.9,-0.36941,0.00028,18.85872]
[1780066340606,26.51,72928.38,36.9,-0.36941,0.00028,18.85872]
[1780066340616,26.51,72935.96,36.9,-0.36725,0.00028,18.82443]
[1780066341201,26.51,72935.96,36.9,-0.36725,0.00028,18.82443]
[1780066341357,26.51,72935.96,36.9,-0.36725,0.00028,18.82443]
[1780066341603,26.52,72927.61,36.9,-0.36969,0.00028,18.8631]
[1780066342247,26.54,72911.5,36.9,-0.37436,0.00029,18.93518]
[1780066343716,26.54,72911.5,36.9,-0.37436,0.00029,18.93518]
[1780066343735,26.54,72911.5,36.9,-0.37436,0.00029,18.93518]
[1780066343757,26.54,72907.38,36.9,-0.37554,0.00029,18.95295]
[1780066343852,26.54,72907.38,36.9,-0.37554,0.00029,18.95295]
[1780066343901,26.54,72907.38,36.9,-0.37554,0.00029,18.95295]
[1780066344037,26.54,72907.38,36.9,-0.37554,0.00029,18.95295]
[1780066344177,26.54,72907.38,36.9,-0.37554,0.00029,18.95295]
[1780066344235,26.54,72907.38,36.9,-0.37554,0.00029,18.95295]
[1780066344240,26.54,72907.38,36.9,-0.37554,0.00029,18.95295]
[1780066344511,26.54,72919.69,36.9,-0.37203,0.00029,18.89959]
[1780066344995,26.54,72919.69,36.9,-0.37203,0.00029,18.89959]
[1780066345062,26.54,72919.69,36.9,-0.37203,0.00029,18.89959]
[1780066345187,26.54,72919.69,36.9,-0.37203,0.00029,18.89959]
[1780066345354,26.54,72919.69,36.9,-0.37203,0.00029,18.89959]
[1780066345782,26.54,72934.45,36.9,-0.36782,0.00028,18.83362]
[1780066345858,26.54,72934.45,36.9,-0.36782,0.00028,18.83362]
[1780066345922,26.54,72934.45,36.9,-0.36782,0.00028,18.83362]
[1780066345935,26.54,72934.45,36.9,-0.36782,0.00028,18.83362]
[1780066346172,26.54,72934.45,36.9,-0.36782,0.00028,18.83362]
[1780066346211,26.54,72934.45,36.9,-0.36782,0.00028,18.83362]
[1780066346239,26.54,72934.45,36.9,-0.36782,0.00028,18.83362]
[1780066346549,26.54,72934.45,36.9,-0.36782,0.00028,18.83362]
[1780066346757,26.54,72938.64,36.9,-0.36663,0.00028,18.81447]
[1780066347540,26.54,72938.64,36.9,-0.36663,0.00028,18.81447]
[1780066347763,26.54,72938.64,36.9,-0.36663,0.00028,18.81447]
[1780066347813,26.54,72938.64,36.9,-0.36663,0.00028,18.81447]
[1780066347657,26.54,72964.33,36.9,-0.35936,0.00028,18.69371]
[1780066348004,26.54,72964.33,36.9,-0.35936,0.00028,18.69371]
[1780066348102,26.54,72964.33,36.9,-0.35936,0.00028,18.69371]
[1780066348469,26.54,72964.33,36.9,-0.35936,0.00028,18.69371]
[1780066348608,26.54,72964.33,36.9,-0.35936,0.00028,18.69371]
[1780066348782,26.54,72964.33,36.9,-0.35936,0.00028,18.69371]
[1780066348795,26.54,72982.93,36.9,-0.35413,0.00028,18.60242]
[1780066349015,26.54,72982.93,36.9,-0.35413,0.00028,18.60242]
[1780066349022,26.54,72982.93,36.9,-0.35413,0.00028,18.60242]
[1780066349347,26.54,72982.93,36.9,-0.35413,0.00028,18.60242]
[1780066349387,26.54,72982.93,36.9,-0.35413,0.00028,18.60242]
[1780066349633,26.54,72987.82,36.9,-0.35276,0.00028,18.57788]
[1780066349883,26.54,72987.82,36.9,-0.35276,0.00028,18.57788]
[1780066350204,26.54,72987.82,36.9,-0.35276,0.00028,18.57788]
[1780066350309,26.54,72987.82,36.9,-0.35276,0.00028,18.57788]
[1780066350323,26.54,72987.82,36.9,-0.35276,0.00028,18.57788]
[1780066350740,26.54,72976.73,36.9,-0.35588,0.00028,18.63353]
[1780066351739,26.54,72954.1,36.9,-0.36226,0.00028,18.73891]
[1780066351906,26.54,72954.1,36.9,-0.36226,0.00028,18.73891]
[1780066351961,26.54,72954.1,36.9,-0.36226,0.00028,18.73891]
[1780066352381,26.54,72954.1,36.9,-0.36226,0.00028,18.73891]
[1780066352617,26.54,72954.1,36.9,-0.36226,0.00028,18.73891]
[1780066352675,26.54,72954.1,36.9,-0.36226,0.00028,18.73891]
[1780066352685,26.54,72954.1,36.9,-0.36226,0.00028,18.73891]
[1780066352830,26.54,72951.47,36.9,-0.36298,0.00028,18.75095]
[1780066353129,26.54,72951.47,36.9,-0.36298,0.00028,18.75095]
[1780066353678,26.54,72951.47,36.9,-0.36298,0.00028,18.75095]
[1780066353720,26.54,72949.9,36.9,-0.36342,0.00028,18.75834]
[1780066354236,26.54,72949.9,36.9,-0.36342,0.00028,18.75834]
[1780066354266,26.54,72949.9,36.9,-0.36342,0.00028,18.75834]
[1780066354484,26.54,72943.83,36.9,-0.36514,0.00028,18.78658]
[1780066355229,26.54,72943.83,36.9,-0.36514,0.00028,18.78658]
[1780066355269,26.54,72943.83,36.9,-0.36514,0.00028,18.78658]
[1780066355271,26.54,72943.83,36.9,-0.36514,0.00028,18.78658]
[1780066355789,26.54,72943.83,36.9,-0.36514,0.00028,18.78658]
[1780066356080,26.54,72944.38,36.9,-0.36499,0.00028,18.784]
[1780066356133,26.54,72944.38,36.9,-0.36499,0.00028,18.784]
[1780066356651,26.54,72944.38,36.9,-0.36499,0.00028,18.784]
[1780066356657,26.54,72944.2,36.9,-0.36503,0.00028,18.78479]
[1780066357145,26.54,72944.2,36.9,-0.36503,0.00028,18.78479]
[1780066357894,26.54,72932.3,36.9,-0.36841,0.00028,18.8392]
[1780066358525,26.54,72932.3,36.9,-0.36841,0.00028,18.8392]
[1780066358529,26.54,72932.3,36.9,-0.36841,0.00028,18.8392]
[1780066358576,26.54,72918.75,36.9,-0.37227,0.00029,18.89957]
[1780066359292,26.54,72918.75,36.9,-0.37227,0.00029,18.89957]
[1780066359297,26.54,72918.75,36.9,-0.37227,0.00029,18.89957]
[1780066359309,26.54,72918.75,36.9,-0.37227,0.00029,18.89957]
[1780066359625,26.54,72909.39,36.9,-0.37494,0.00029,18.9401]
[1780066361370,26.52,72911.72,36.9,-0.37421,0.00029,18.92894]
[1780066361725,26.52,72911.72,36.9,-0.37421,0.00029,18.92894]
[1780066361736,26.52,72911.72,36.9,-0.37421,0.00029,18.92894]
[1780066361791,26.52,72911.72,36.9,-0.37421,0.00029,18.92894]
[1780066361816,26.52,72911.72,36.9,-0.37421,0.00029,18.92894]
[1780066361798,26.51,72915.28,36.9,-0.37312,0.00029,18.91243]
[1780066362601,26.51,72915.28,36.9,-0.37312,0.00029,18.91243]
[1780066362610,26.51,72915.28,36.9,-0.37312,0.00029,18.91243]
[1780066362847,26.51,72924.75,36.9,-0.37041,0.00029,18.87054]
[1780066363022,26.51,72924.75,36.9,-0.37041,0.00029,18.87054]
[1780066363066,26.51,72924.75,36.9,-0.37041,0.00029,18.87054]
[1780066363486,26.49,72931.28,36.9,-0.36848,0.00028,18.84013]
[1780066365251,26.48,72933.51,36.9,-0.36779,0.00028,18.82912]
[1780066365362,26.48,72933.51,36.9,-0.36779,0.00028,18.82912]
[1780066365418,26.48,72933.51,36.9,-0.36779,0.00028,18.82912]
[1780066365811,26.48,72933.51,36.9,-0.36779,0.00028,18.82912]
[1780066365822,26.48,72933.51,36.9,-0.36779,0.00028,18.82912]
[1780066365846,26.47,72931.79,36.9,-0.36824,0.00029,18.83614]
[1780066367829,26.46,72927.29,36.9,-0.36948,0.00029,18.85576]
[1780066367831,26.46,72927.29,36.9,-0.36948,0.00029,18.85576]
[1780066367942,26.45,72923.18,36.9,-0.3706,0.00029,18.87336]
[1780066368339,26.45,72923.18,36.9,-0.3706,0.00029,18.87336]
[1780066370703,26.45,72924.59,36.9,-0.37019,0.00029,18.86687]
[1780066370834,26.45,72924.59,36.9,-0.37019,0.00029,18.86687]
[1780066370871,26.45,72924.59,36.9,-0.37019,0.00029,18.86687]
[1780066370885,26.45,72924.59,36.9,-0.37019,0.00029,18.86687]
[1780066371167,26.44,72925.61,36.9,-0.36989,0.00029,18.86222]
[1780066371693,26.44,72934.49,36.9,-0.36736,0.00029,18.82196]
[1780066372474,26.43,72943.39,36.9,-0.36478,0.00028,18.78019]
[1780066373682,26.43,72943.39,36.9,-0.36478,0.00028,18.78019]
[1780066373730,26.43,72943.39,36.9,-0.36478,0.00028,18.78019]
[1780066373798,26.43,72945.6,36.9,-0.36412,0.00028,18.76929]
[1780066374133,26.43,72945.6,36.9,-0.36412,0.00028,18.76929]
[1780066374381,26.43,72945.6,36.9,-0.36412,0.00028,18.76929]
[1780066374384,26.43,72945.6,36.9,-0.36412,0.00028,18.76929]
[1780066374465,26.43,72945.6,36.9,-0.36412,0.00028,18.76929]
[1780066374591,26.43,72945.6,36.9,-0.36412,0.00028,18.76929]
[1780066374797,26.43,72949.01,36.9,-0.36314,0.00028,18.75312]
[1780066374953,26.43,72949.01,36.9,-0.36314,0.00028,18.75312]
[1780066375824,26.42,72955.03,36.9,-0.3614,0.00028,18.72396]
[1780066377229,26.41,72958.44,36.9,-0.36041,0.00028,18.70724]
[1780066377382,26.41,72958.44,36.9,-0.36041,0.00028,18.70724]
[1780066377392,26.41,72958.44,36.9,-0.36041,0.00028,18.70724]
[1780066377503,26.41,72958.44,36.9,-0.36041,0.00028,18.70724]
[1780066377549,26.41,72961.65,36.9,-0.3595,0.00028,18.69173]
[1780066378409,26.41,72955.44,36.9,-0.36126,0.00028,18.72161]
[1780066378887,26.41,72955.44,36.9,-0.36126,0.00028,18.72161]
[1780066379520,26.41,72950.91,36.9,-0.36254,0.00028,18.74312]
[1780066380246,26.41,72950.91,36.9,-0.36254,0.00028,18.74312]
[1780066380251,26.41,72950.91,36.9,-0.36254,0.00028,18.74312]
[1780066380629,26.41,72950.91,36.9,-0.36254,0.00028,18.74312]
[1780066380777,26.41,72950.91,36.9,-0.36254,0.00028,18.74312]
[1780066380865,26.41,72952.77,36.9,-0.36201,0.00028,18.73423]
[1780066382223,26.41,72957.25,36.9,-0.36073,0.00028,18.71273]
[1780066382243,26.41,72957.25,36.9,-0.36073,0.00028,18.71273]
[1780066382801,26.41,72957.25,36.9,-0.36073,0.00028,18.71273]
[1780066382797,26.41,72970.29,36.9,-0.35704,0.00028,18.64929]
[1780066382911,26.41,72970.29,36.9,-0.35704,0.00028,18.64929]
[1780066382933,26.41,72970.29,36.9,-0.35704,0.00028,18.64929]
[1780066383040,26.41,72970.29,36.9,-0.35704,0.00028,18.64929]
[1780066383176,26.41,72970.29,36.9,-0.35704,0.00028,18.64929]
[1780066383609,26.41,72970.29,36.9,-0.35704,0.00028,18.64929]
[1780066383611,26.41,72970.29,36.9,-0.35704,0.00028,18.64929]
[1780066383656,26.41,72970.29,36.9,-0.35704,0.00028,18.64929]
[1780066383830,26.41,72977.06,36.9,-0.35512,0.00028,18.61572]
[1780066384467,26.41,72977.06,36.9,-0.35512,0.00028,18.61572]
[1780066384587,26.41,72977.06,36.9,-0.35512,0.00028,18.61572]
[1780066384789,26.41,72977.06,36.9,-0.35512,0.00028,18.61572]
[1780066384885,26.41,72977.06,36.9,-0.35512,0.00028,18.61572]
[1780066384805,26.41,72979.08,36.9,-0.35455,0.00028,18.60561]
[1780066384906,26.41,72979.08,36.9,-0.35455,0.00028,18.60561]
[1780066385040,26.41,72979.08,36.9,-0.35455,0.00028,18.60561]
[1780066385414,26.41,72979.08,36.9,-0.35455,0.00028,18.60561]
[1780066385856,26.41,72979.08,36.9,-0.35455,0.00028,18.60561]
[1780066385824,26.4,72998.78,36.9,-0.34898,0.00028,18.5045]
[1780066385918,26.4,72998.78,36.9,-0.34898,0.00028,18.5045]
[1780066386066,26.4,72998.78,36.9,-0.34898,0.00028,18.5045]
[1780066386173,26.4,72998.78,36.9,-0.34898,0.00028,18.5045]
[1780066386190,26.4,72998.78,36.9,-0.34898,0.00028,18.5045]
[1780066386356,26.4,72998.78,36.9,-0.34898,0.00028,18.5045]
[1780066386364,26.4,72998.78,36.9,-0.34898,0.00028,18.5045]
[1780066386607,26.4,72998.78,36.9,-0.34898,0.00028,18.5045]
[1780066386638,26.4,72998.78,36.9,-0.34898,0.00028,18.5045]
[1780066386837,26.4,72998.78,36.9,-0.34898,0.00028,18.5045]
[1780066386827,26.4,73006.62,36.9,-0.34678,0.00028,18.46353]
[1780066387117,26.4,73006.62,36.9,-0.34678,0.00028,18.46353]
[1780066387118,26.4,73006.62,36.9,-0.34678,0.00028,18.46353]
[1780066387139,26.4,73006.62,36.9,-0.34678,0.00028,18.46353]
[1780066387222,26.4,73006.62,36.9,-0.34678,0.00028,18.46353]
[1780066387377,26.4,73006.62,36.9,-0.34678,0.00028,18.46353]
[1780066387416,26.4,73006.62,36.9,-0.34678,0.00028,18.46353]
[1780066387671,26.4,73006.62,36.9,-0.34678,0.00028,18.46353]
[1780066387882,26.4,72992.78,36.9,-0.35065,0.00028,18.53538]
[1780066388229,26.4,72992.78,36.9,-0.35065,0.00028,18.53538]
[1780066388880,26.4,72968.34,36.9,-0.35754,0.00028,18.65804]
[1780066389879,26.4,72963.19,36.9,-0.359,0.00028,18.68313]
[1780066390769,26.4,72963.19,36.9,-0.359,0.00028,18.68313]
[1780066391138,26.4,72961.67,36.9,-0.35942,0.00028,18.69043]
[1780066391154,26.4,72961.67,36.9,-0.35942,0.00028,18.69043]
[1780066391243,26.4,72961.67,36.9,-0.35942,0.00028,18.69043]
[1780066391457,26.4,72961.67,36.9,-0.35942,0.00028,18.69043]
[1780066391491,26.4,72961.67,36.9,-0.35942,0.00028,18.69043]
[1780066391666,26.4,72961.67,36.9,-0.35942,0.00028,18.69043]
[1780066391689,26.4,72968.87,36.9,-0.35738,0.00028,18.65527]
[1780066392035,26.4,72968.87,36.9,-0.35738,0.00028,18.65527]
[1780066392211,26.4,72968.87,36.9,-0.35738,0.00028,18.65527]
[1780066392335,26.4,72968.87,36.9,-0.35738,0.00028,18.65527]
[1780066392345,26.4,72968.87,36.9,-0.35738,0.00028,18.65527]
[1780066392482,26.4,72968.87,36.9,-0.35738,0.00028,18.65527]
[1780066392522,26.4,72968.87,36.9,-0.35738,0.00028,18.65527]
[1780066392798,26.4,72983.02,36.9,-0.35339,0.00028,18.58477]
[1780066393049,26.4,72983.02,36.9,-0.35339,0.00028,18.58477]
[1780066393195,26.4,72983.02,36.9,-0.35339,0.00028,18.58477]
[1780066393338,26.4,72983.02,36.9,-0.35339,0.00028,18.58477]
[1780066394066,26.4,72980.52,36.9,-0.35409,0.00028,18.59734]
[1780066394075,26.4,72980.52,36.9,-0.35409,0.00028,18.59734]
[1780066394174,26.4,72980.52,36.9,-0.35409,0.00028,18.59734]
[1780066394348,26.4,72980.52,36.9,-0.35409,0.00028,18.59734]
[1780066394670,26.4,72980.52,36.9,-0.35409,0.00028,18.59734]
[1780066394707,26.4,72980.52,36.9,-0.35409,0.00028,18.59734]
[1780066394873,26.4,72973.62,36.9,-0.35603,0.00028,18.63171]
[1780066395225,26.4,72973.62,36.9,-0.35603,0.00028,18.63171]
[1780066395328,26.4,72973.62,36.9,-0.35603,0.00028,18.63171]
[1780066395517,26.4,72973.62,36.9,-0.35603,0.00028,18.63171]
[1780066395549,26.4,72973.62,36.9,-0.35603,0.00028,18.63171]
[1780066396508,26.4,72973.76,36.9,-0.35599,0.00028,18.63096]
[1780066397149,26.4,72975.43,36.9,-0.35552,0.00028,18.62263]
[1780066397163,26.4,72975.43,36.9,-0.35552,0.00028,18.62263]
[1780066397482,26.4,72975.43,36.9,-0.35552,0.00028,18.62263]
[1780066397596,26.4,72975.43,36.9,-0.35552,0.00028,18.62263]
[1780066397787,26.4,72974.31,36.9,-0.35583,0.00028,18.62813]
[1780066398632,26.4,72974.31,36.9,-0.35583,0.00028,18.62813]
[1780066398634,26.4,72974.31,36.9,-0.35583,0.00028,18.62813]
[1780066398797,26.4,72974.31,36.9,-0.35583,0.00028,18.62813]
[1780066398859,26.4,72971.05,36.9,-0.35675,0.00028,18.64424]
[1780066398930,26.4,72971.05,36.9,-0.35675,0.00028,18.64424]
[1780066399414,26.4,72971.05,36.9,-0.35675,0.00028,18.64424]
[1780066399462,26.4,72971.05,36.9,-0.35675,0.00028,18.64424]
[1780066399801,26.4,72971.05,36.9,-0.35675,0.00028,18.64424]
[1780066399918,26.4,72976.56,36.9,-0.35519,0.00028,18.61685]
[1780066399975,26.4,72976.56,36.9,-0.35519,0.00028,18.61685]
[1780066400468,26.4,72976.56,36.9,-0.35519,0.00028,18.61685]
[1780066400484,26.4,72976.56,36.9,-0.35519,0.00028,18.61685]
[1780066400549,26.4,72976.56,36.9,-0.35519,0.00028,18.61685]
[1780066400638,26.39,72982.98,36.9,-0.35338,0.00028,18.58461]
[1780066400961,26.39,72982.98,36.9,-0.35338,0.00028,18.58461]
[1780066401166,26.39,72982.98,36.9,-0.35338,0.00028,18.58461]
[1780066401216,26.39,72982.98,36.9,-0.35338,0.00028,18.58461]
[1780066401357,26.39,72982.98,36.9,-0.35338,0.00028,18.58461]
[1780066401673,26.39,72982.98,36.9,-0.35338,0.00028,18.58461]
[1780066401699,26.39,72982.98,36.9,-0.35338,0.00028,18.58461]
[1780066401699,26.39,72982.98,36.9,-0.35338,0.00028,18.58461]
[1780066401722,26.39,72982.98,36.9,-0.35338,0.00028,18.58461]
[1780066401790,26.39,72982.98,36.9,-0.35338,0.00028,18.58461]
[1780066401832,26.39,72981.24,36.9,-0.35387,0.00028,18.59335]
[1780066402004,26.39,72981.24,36.9,-0.35387,0.00028,18.59335]
[1780066402054,26.39,72981.24,36.9,-0.35387,0.00028,18.59335]
[1780066402146,26.39,72981.24,36.9,-0.35387,0.00028,18.59335]
[1780066402205,26.39,72981.24,36.9,-0.35387,0.00028,18.59335]
[1780066402643,26.39,72981.24,36.9,-0.35387,0.00028,18.59335]
[1780066402673,26.39,72981.24,36.9,-0.35387,0.00028,18.59335]
[1780066402676,26.39,72981.24,36.9,-0.35387,0.00028,18.59335]
[1780066402745,26.39,72991.77,36.9,-0.3509,0.00028,18.53978]
[1780066403142,26.39,72991.77,36.9,-0.3509,0.00028,18.53978]
[1780066403465,26.39,72991.77,36.9,-0.3509,0.00028,18.53978]
[1780066403518,26.39,72991.77,36.9,-0.3509,0.00028,18.53978]
[1780066403816,26.39,72999.56,36.9,-0.34871,0.00028,18.49951]
[1780066403988,26.39,72999.56,36.9,-0.34871,0.00028,18.49951]
[1780066405003,26.39,73002.04,36.9,-0.34801,0.00028,18.48652]
[1780066405140,26.39,73002.04,36.9,-0.34801,0.00028,18.48652]
[1780066407662,26.39,73001.79,36.9,-0.34807,0.00028,18.48768]
[1780066407672,26.39,73001.79,36.9,-0.34807,0.00028,18.48768]
[1780066407675,26.39,73001.79,36.9,-0.34807,0.00028,18.48768]
[1780066407682,26.39,73001.79,36.9,-0.34807,0.00028,18.48768]
[1780066407706,26.39,73001.79,36.9,-0.34807,0.00028,18.48768]
[1780066407890,26.39,72998.9,36.9,-0.34888,0.00028,18.50266]
[1780066408729,26.39,72988.88,36.9,-0.35169,0.00028,18.55418]
[1780066409359,26.39,72988.88,36.9,-0.35169,0.00028,18.55418]
[1780066409826,26.39,72988.88,36.9,-0.35169,0.00028,18.55418]
[1780066409851,26.39,72988.88,36.9,-0.35169,0.00028,18.55418]
[1780066409978,26.39,72988.07,36.9,-0.35191,0.00028,18.55824]
[1780066411915,26.39,72983.9,36.9,-0.35308,0.00028,18.57932]
[1780066413538,26.39,72981.35,36.9,-0.35377,0.00028,18.58773]
[1780066413583,26.39,72981.35,36.9,-0.35377,0.00028,18.58773]
[1780066413696,26.39,72981.35,36.9,-0.35377,0.00028,18.58773]
[1780066413785,26.39,72974.41,36.9,-0.35572,0.00028,18.62234]
[1780066414557,26.39,72974.41,36.9,-0.35572,0.00028,18.62234]
[1780066417126,26.38,72972.24,36.9,-0.35631,0.00028,18.63272]
[1780066417135,26.38,72972.24,36.9,-0.35631,0.00028,18.63272]
[1780066417548,26.38,72972.24,36.9,-0.35631,0.00028,18.63272]
[1780066417699,26.38,72977.8,36.9,-0.35473,0.00028,18.60492]
[1780066418664,26.38,72977.8,36.9,-0.35473,0.00028,18.60492]
[1780066418844,26.38,72987.45,36.9,-0.35201,0.00028,18.5561]
[1780066419014,26.38,72987.45,36.9,-0.35201,0.00028,18.5561]
[1780066419688,26.38,72987.45,36.9,-0.35201,0.00028,18.5561]
[1780066419843,26.38,72992.52,36.9,-0.35058,0.00028,18.53008]
[1780066420300,26.38,72992.52,36.9,-0.35058,0.00028,18.53008]
[1780066420720,26.38,72992.96,36.9,-0.35045,0.00028,18.52772]
[1780066421196,26.38,72992.96,36.9,-0.35045,0.00028,18.52772]
[1780066421727,26.38,72992.84,36.9,-0.35048,0.00028,18.52827]
[1780066425905,26.37,72989.89,36.9,-0.3513,0.00028,18.54324]
[1780066426020,26.37,72987.41,36.9,-0.35199,0.00028,18.55584]
[1780066426762,26.37,72978.81,36.9,-0.35442,0.00028,18.59923]
[1780066427456,26.37,72978.81,36.9,-0.35442,0.00028,18.59923]
[1780066427769,26.37,72974.8,36.9,-0.35554,0.00028,18.61917]
[1780066428130,26.37,72974.8,36.9,-0.35554,0.00028,18.61917]
[1780066428205,26.37,72974.8,36.9,-0.35554,0.00028,18.61917]
[1780066428466,26.37,72974.8,36.9,-0.35554,0.00028,18.61917]
[1780066428499,26.37,72974.8,36.9,-0.35554,0.00028,18.61917]
[1780066428535,26.37,72974.8,36.9,-0.35554,0.00028,18.61917]
[1780066428537,26.37,72974.8,36.9,-0.35554,0.00028,18.61917]
[1780066428776,26.37,72976.96,36.9,-0.35493,0.00028,18.60835]
[1780066430680,26.37,72973.66,36.9,-0.35586,0.00028,18.62474]
[1780066430790,26.37,72973.21,36.9,-0.35598,0.00028,18.62692]
[1780066431142,26.37,72973.21,36.9,-0.35598,0.00028,18.62692]
[1780066431145,26.37,72973.21,36.9,-0.35598,0.00028,18.62692]
[1780066431935,26.37,72966.56,36.9,-0.35786,0.00028,18.65969]
[1780066433140,26.37,72963.8,36.9,-0.35864,0.00028,18.67313]
[1780066433147,26.37,72963.8,36.9,-0.35864,0.00028,18.67313]
[1780066433590,26.37,72963.8,36.9,-0.35864,0.00028,18.67313]
[1780066433593,26.37,72963.8,36.9,-0.35864,0.00028,18.67313]
[1780066433958,26.37,72963.8,36.9,-0.35864,0.00028,18.67313]
[1780066434158,26.37,72962.59,36.9,-0.35898,0.00028,18.67897]
[1780066434239,26.37,72962.59,36.9,-0.35898,0.00028,18.67897]
[1780066434361,26.37,72962.59,36.9,-0.35898,0.00028,18.67897]
[1780066434377,26.37,72962.59,36.9,-0.35898,0.00028,18.67897]
[1780066434480,26.37,72962.59,36.9,-0.35898,0.00028,18.67897]
[1780066434494,26.37,72962.59,36.9,-0.35898,0.00028,18.67897]
[1780066434556,26.37,72962.59,36.9,-0.35898,0.00028,18.67897]
[1780066434821,26.37,72948.05,36.9,-0.36311,0.00028,18.74864]
[1780066435292,26.37,72948.05,36.9,-0.36311,0.00028,18.74864]
[1780066435333,26.37,72948.05,36.9,-0.36311,0.00028,18.74864]
[1780066435470,26.37,72948.05,36.9,-0.36311,0.00028,18.74864]
[1780066435828,26.37,72934.97,36.9,-0.36684,0.00029,18.80959]
[1780066436082,26.37,72934.97,36.9,-0.36684,0.00029,18.80959]
[1780066436130,26.37,72934.97,36.9,-0.36684,0.00029,18.80959]
[1780066436504,26.37,72934.97,36.9,-0.36684,0.00029,18.80959]
[1780066437110,26.37,72930.56,36.9,-0.3681,0.00029,18.82971]
[1780066437120,26.37,72930.56,36.9,-0.3681,0.00029,18.82971]
[1780066437140,26.37,72930.56,36.9,-0.3681,0.00029,18.82971]
[1780066437157,26.37,72930.56,36.9,-0.3681,0.00029,18.82971]
[1780066437295,26.37,72930.56,36.9,-0.3681,0.00029,18.82971]
[1780066437462,26.37,72930.56,36.9,-0.3681,0.00029,18.82971]
[1780066437842,26.37,72925.27,36.9,-0.36961,0.00029,18.85365]
[1780066438228,26.37,72925.27,36.9,-0.36961,0.00029,18.85365]
[1780066438632,26.37,72925.27,36.9,-0.36961,0.00029,18.85365]
[1780066438634,26.37,72925.27,36.9,-0.36961,0.00029,18.85365]
[1780066439106,26.37,72923.53,36.9,-0.37011,0.00029,18.86142]
[1780066440681,26.36,72922.92,36.9,-0.37028,0.00029,18.86409]
[1780066440916,26.36,72917.16,36.9,-0.37193,0.00029,18.88969]
[1780066441733,26.36,72917.16,36.9,-0.37193,0.00029,18.88969]
[1780066441870,26.36,72908.9,36.9,-0.3743,0.00029,18.92586]
[1780066442023,26.36,72908.9,36.9,-0.3743,0.00029,18.92586]
[1780066442025,26.36,72908.9,36.9,-0.3743,0.00029,18.92586]
[1780066442436,26.36,72908.9,36.9,-0.3743,0.00029,18.92586]
[1780066442877,26.36,72905.97,36.9,-0.37514,0.00029,18.93849]
[1780066443169,26.36,72905.97,36.9,-0.37514,0.00029,18.93849]
[1780066444126,26.36,72902.33,36.9,-0.37618,0.00029,18.95409]
[1780066444358,26.36,72902.33,36.9,-0.37618,0.00029,18.95409]
[1780066444384,26.36,72902.33,36.9,-0.37618,0.00029,18.95409]
[1780066444635,26.36,72902.33,36.9,-0.37618,0.00029,18.95409]
[1780066444665,26.36,72902.33,36.9,-0.37618,0.00029,18.95409]
[1780066444759,26.36,72902.33,36.9,-0.37618,0.00029,18.95409]
[1780066444872,26.36,72902.33,36.9,-0.37618,0.00029,18.95409]
[1780066444891,26.36,72909.49,36.9,-0.37412,0.00029,18.92309]
[1780066446443,26.36,72911.94,36.9,-0.37341,0.00029,18.91229]
[1780066447219,26.36,72911.66,36.9,-0.37348,0.00029,18.91342]
[1780066447917,26.36,72921.67,36.9,-0.3706,0.00029,18.86902]
[1780066448180,26.36,72921.67,36.9,-0.3706,0.00029,18.86902]
[1780066448687,26.36,72921.67,36.9,-0.3706,0.00029,18.86902]
[1780066448689,26.36,72921.67,36.9,-0.3706,0.00029,18.86902]
[1780066448926,26.35,72927.07,36.9,-0.36905,0.00029,18.84465]
[1780066449135,26.35,72927.07,36.9,-0.36905,0.00029,18.84465]
[1780066449140,26.35,72927.07,36.9,-0.36905,0.00029,18.84465]
[1780066449565,26.35,72927.07,36.9,-0.36905,0.00029,18.84465]
[1780066449729,26.35,72927.07,36.9,-0.36905,0.00029,18.84465]
[1780066449933,26.35,72912.18,36.9,-0.37332,0.00029,18.91094]
[1780066450719,26.35,72912.18,36.9,-0.37332,0.00029,18.91094]
[1780066450900,26.35,72912.18,36.9,-0.37332,0.00029,18.91094]
[1780066450940,26.35,72904.58,36.9,-0.3755,0.00029,18.94389]
[1780066451947,26.35,72897.81,36.9,-0.37745,0.00029,18.97276]
[1780066452595,26.35,72897.81,36.9,-0.37745,0.00029,18.97276]
[1780066452954,26.35,72893.86,36.9,-0.37859,0.00029,18.98936]
[1780066454627,26.35,72890.97,36.9,-0.37942,0.00029,19.00137]
[1780066454706,26.35,72890.97,36.9,-0.37942,0.00029,19.00137]
[1780066454878,26.35,72890.97,36.9,-0.37942,0.00029,19.00137]
[1780066454946,26.35,72890.97,36.9,-0.37942,0.00029,19.00137]
[1780066454980,26.35,72890.97,36.9,-0.37942,0.00029,19.00137]
[1780066454968,26.35,72885.52,36.9,-0.38099,0.00029,19.02387]
[1780066455256,26.35,72885.52,36.9,-0.38099,0.00029,19.02387]
[1780066455402,26.35,72885.52,36.9,-0.38099,0.00029,19.02387]
[1780066455427,26.35,72885.52,36.9,-0.38099,0.00029,19.02387]
[1780066456798,26.35,72880.74,36.9,-0.38237,0.00029,19.04338]
[1780066456952,26.35,72880.74,36.9,-0.38237,0.00029,19.04338]
[1780066456975,26.35,72880.74,36.9,-0.38237,0.00029,19.04338]
[1780066457026,26.35,72878.01,36.9,-0.38316,0.00029,19.05439]
[1780066457171,26.35,72878.01,36.9,-0.38316,0.00029,19.05439]
[1780066458687,26.35,72878.01,36.9,-0.38315,0.00029,19.05437]
[1780066459143,26.34,72882.27,36.9,-0.38192,0.00029,19.03704]
[1780066461007,26.34,72879.58,36.9,-0.3827,0.00029,19.04797]
[1780066461009,26.34,72879.58,36.9,-0.3827,0.00029,19.04797]
[1780066461255,26.34,72879.58,36.9,-0.3827,0.00029,19.04797]
[1780066463286,26.34,72880.17,36.9,-0.38252,0.00029,19.04554]
[1780066468431,26.34,72881.65,36.9,-0.38209,0.00029,19.03948]
[1780066470186,26.34,72879.11,36.9,-0.38283,0.00029,19.04978]
[1780066471390,26.34,72876.1,36.9,-0.3837,0.00029,19.06194]
[1780066471442,26.34,72876.1,36.9,-0.3837,0.00029,19.06194]
[1780066471554,26.34,72876.1,36.9,-0.3837,0.00029,19.06194]
[1780066471627,26.34,72876.1,36.9,-0.3837,0.00029,19.06194]
[1780066471676,26.34,72876.1,36.9,-0.3837,0.00029,19.06194]
[1780066471945,26.34,72875.6,36.9,-0.38382,0.00029,19.05973]
[1780066473909,26.34,72873.85,36.9,-0.38433,0.00029,19.06675]
[1780066474932,26.34,72874.41,36.9,-0.38417,0.00029,19.06454]
[1780066474970,26.34,72874.41,36.9,-0.38417,0.00029,19.06454]
[1780066475266,26.34,72873.33,36.9,-0.38448,0.00029,19.06887]
[1780066475369,26.34,72873.33,36.9,-0.38448,0.00029,19.06887]
[1780066475846,26.34,72873.33,36.9,-0.38448,0.00029,19.06887]
[1780066475893,26.34,72870.4,36.9,-0.38534,0.00029,19.08058]
[1780066476918,26.34,72860.08,36.9,-0.38834,0.00029,19.12102]
[1780066477297,26.34,72860.08,36.9,-0.38834,0.00029,19.12102]
[1780066477446,26.34,72860.08,36.9,-0.38834,0.00029,19.12102]
[1780066477448,26.34,72860.08,36.9,-0.38834,0.00029,19.12102]
[1780066478359,26.34,72860.2,36.9,-0.38831,0.00029,19.12057]
[1780066478565,26.34,72859.99,36.9,-0.38837,0.00029,19.1214]
[1780066479292,26.34,72859.99,36.9,-0.38837,0.00029,19.1214]
[1780066482237,26.34,72854.74,36.9,-0.3899,0.00029,19.1415]
[1780066482553,26.34,72854.14,36.9,-0.39008,0.00029,19.14378]
[1780066483163,26.34,72854.14,36.9,-0.39008,0.00029,19.14378]
[1780066483941,26.34,72847.79,36.9,-0.39193,0.00029,19.16772]
[1780066484610,26.34,72847.79,36.9,-0.39193,0.00029,19.16772]
[1780066484617,26.34,72847.79,36.9,-0.39193,0.00029,19.16772]
[1780066484782,26.34,72847.79,36.9,-0.39193,0.00029,19.16772]
[1780066484828,26.34,72838.21,36.9,-0.39473,0.00029,19.20303]
[1780066485273,26.34,72838.21,36.9,-0.39473,0.00029,19.20303]
[1780066485281,26.34,72838.21,36.9,-0.39473,0.00029,19.20303]
[1780066485737,26.34,72838.21,36.9,-0.39473,0.00029,19.20303]
[1780066485868,26.34,72838.21,36.9,-0.39473,0.00029,19.20303]
[1780066485928,26.34,72838.21,36.9,-0.39473,0.00029,19.20303]
[1780066485990,26.34,72833.16,36.9,-0.39621,0.00029,19.22125]
[1780066486079,26.34,72833.16,36.9,-0.39621,0.00029,19.22125]
[1780066486145,26.34,72833.16,36.9,-0.39621,0.00029,19.22125]
[1780066486170,26.34,72833.16,36.9,-0.39621,0.00029,19.22125]
[1780066486338,26.34,72833.16,36.9,-0.39621,0.00029,19.22125]
[1780066486396,26.34,72833.16,36.9,-0.39621,0.00029,19.22125]
[1780066486427,26.34,72833.16,36.9,-0.39621,0.00029,19.22125]
[1780066486445,26.34,72833.16,36.9,-0.39621,0.00029,19.22125]
[1780066486604,26.34,72833.16,36.9,-0.39621,0.00029,19.22125]
[1780066486831,26.34,72833.16,36.9,-0.39621,0.00029,19.22125]
[1780066486943,26.34,72821.28,36.9,-0.3997,0.00029,19.26308]
[1780066487303,26.34,72821.28,36.9,-0.3997,0.00029,19.26308]
[1780066487379,26.34,72821.28,36.9,-0.3997,0.00029,19.26308]
[1780066487431,26.34,72821.28,36.9,-0.3997,0.00029,19.26308]
[1780066487450,26.34,72821.28,36.9,-0.3997,0.00029,19.26308]
[1780066487497,26.34,72821.28,36.9,-0.3997,0.00029,19.26308]
[1780066487550,26.34,72821.28,36.9,-0.3997,0.00029,19.26308]
[1780066487918,26.34,72821.28,36.9,-0.3997,0.00029,19.26308]
[1780066488014,26.34,72812.08,36.9,-0.4024,0.00029,19.29443]
[1780066488306,26.34,72812.08,36.9,-0.4024,0.00029,19.29443]
[1780066488309,26.34,72812.08,36.9,-0.4024,0.00029,19.29443]
[1780066489137,26.34,72816.18,36.9,-0.40119,0.00029,19.2805]
[1780066491112,26.34,72819.15,36.9,-0.40031,0.00029,19.27028]
[1780066491123,26.34,72819.15,36.9,-0.40031,0.00029,19.27028]
[1780066491131,26.34,72819.15,36.9,-0.40031,0.00029,19.27028]
[1780066491144,26.34,72819.15,36.9,-0.40031,0.00029,19.27028]
[1780066491377,26.34,72819.15,36.9,-0.40031,0.00029,19.27028]
[1780066492053,26.34,72815.35,36.9,-0.40143,0.00029,19.28326]
[1780066492430,26.34,72815.35,36.9,-0.40143,0.00029,19.28326]
[1780066492488,26.34,72808.39,36.9,-0.40348,0.00029,19.30664]
[1780066493174,26.34,72808.39,36.9,-0.40348,0.00029,19.30664]
[1780066493371,26.34,72808.39,36.9,-0.40348,0.00029,19.30664]
[1780066493419,26.34,72808.39,36.9,-0.40348,0.00029,19.30664]
[1780066493704,26.34,72808.39,36.9,-0.40348,0.00029,19.30664]
[1780066494032,26.34,72808.39,36.9,-0.40348,0.00029,19.30664]
[1780066495282,26.34,72811.73,36.9,-0.40249,0.00029,19.29544]
[1780066497013,26.34,72815.25,36.9,-0.40145,0.00029,19.28348]
[1780066498235,26.33,72816.9,36.9,-0.40096,0.00029,19.27783]
[1780066498319,26.33,72816.9,36.9,-0.40096,0.00029,19.27783]
[1780066498391,26.33,72816.9,36.9,-0.40096,0.00029,19.27783]
[1780066498430,26.33,72816.9,36.9,-0.40096,0.00029,19.27783]
[1780066498531,26.33,72819.21,36.9,-0.40028,0.00029,19.2699]
[1780066502660,26.33,72822.19,36.9,-0.3994,0.00029,19.25954]
[1780066503308,26.33,72824.02,36.9,-0.39886,0.00029,19.25312]
[1780066503999,26.33,72824.02,36.9,-0.39886,0.00029,19.25312]
[1780066505234,26.33,72823.85,36.9,-0.39891,0.00029,19.25368]
[1780066505357,26.33,72823.85,36.9,-0.39891,0.00029,19.25368]
[1780066505357,26.33,72823.85,36.9,-0.39891,0.00029,19.25368]
[1780066506810,26.33,72822.89,36.9,-0.39919,0.00029,19.25701]
[1780066507823,26.33,72820.28,36.9,-0.39995,0.00029,19.26604]
[1780066507843,26.33,72820.28,36.9,-0.39995,0.00029,19.26604]
[1780066507873,26.33,72820.28,36.9,-0.39995,0.00029,19.26604]
[1780066508051,26.33,72820.28,36.9,-0.39995,0.00029,19.26604]
[1780066507997,26.33,72821.65,36.9,-0.39955,0.00029,19.26128]
[1780066508184,26.33,72821.65,36.9,-0.39955,0.00029,19.26128]
[1780066508232,26.33,72821.65,36.9,-0.39955,0.00029,19.26128]
[1780066508247,26.33,72821.65,36.9,-0.39955,0.00029,19.26128]
[1780066508974,26.33,72812.88,36.9,-0.40213,0.00029,19.29129]
[1780066510032,26.33,72812.88,36.9,-0.40213,0.00029,19.29129]
[1780066509980,26.33,72805.29,36.9,-0.40437,0.0003,19.31659]
[1780066510068,26.33,72805.29,36.9,-0.40437,0.0003,19.31659]
[1780066510130,26.33,72805.29,36.9,-0.40437,0.0003,19.31659]
[1780066510185,26.33,72805.29,36.9,-0.40437,0.0003,19.31659]
[1780066510188,26.33,72805.29,36.9,-0.40437,0.0003,19.31659]
[1780066512694,26.33,72811.8,36.9,-0.40244,0.00029,19.29488]
[1780066516120,26.33,72809.78,36.9,-0.40303,0.00029,19.30155]
[1780066516191,26.33,72809.78,36.9,-0.40303,0.00029,19.30155]
[1780066516430,26.33,72809.78,36.9,-0.40303,0.00029,19.30155]
[1780066516451,26.33,72809.78,36.9,-0.40303,0.00029,19.30155]
[1780066516657,26.33,72809.78,36.9,-0.40303,0.00029,19.30155]
[1780066516717,26.33,72812.94,36.9,-0.4021,0.00029,19.29088]
[1780066517462,26.33,72812.94,36.9,-0.4021,0.00029,19.29088]
[1780066517533,26.32,72818.68,36.9,-0.4004,0.00029,19.27128]
[1780066521158,26.32,72821.55,36.9,-0.39955,0.00029,19.26129]
[1780066521312,26.32,72821.55,36.9,-0.39955,0.00029,19.26129]
[1780066522552,26.32,72819.29,36.9,-0.40022,0.00029,19.26909]
[1780066522832,26.32,72819.29,36.9,-0.40022,0.00029,19.26909]
[1780066522955,26.32,72819.29,36.9,-0.40022,0.00029,19.26909]
[1780066523206,26.32,72818.91,36.9,-0.40033,0.00029,19.27037]
[1780066523457,26.32,72818.91,36.9,-0.40033,0.00029,19.27037]
[1780066523753,26.32,72818.91,36.9,-0.40033,0.00029,19.27037]
[1780066523997,26.32,72818.91,36.9,-0.40033,0.00029,19.27037]
[1780066524028,26.32,72828.19,36.9,-0.39759,0.00029,19.23795]
[1780066524350,26.32,72828.19,36.9,-0.39759,0.00029,19.23795]
[1780066524971,26.32,72837.65,36.9,-0.39482,0.00029,19.20397]
[1780066525806,26.32,72837.65,36.9,-0.39482,0.00029,19.20397]
[1780066525827,26.32,72837.65,36.9,-0.39482,0.00029,19.20397]
[1780066525852,26.32,72837.65,36.9,-0.39482,0.00029,19.20397]
[1780066526054,26.32,72837.65,36.9,-0.39482,0.00029,19.20397]
[1780066525936,26.32,72845.38,36.9,-0.39255,0.00029,19.17552]
[1780066526944,26.32,72850.35,36.9,-0.39109,0.00029,19.15689]
[1780066527982,26.32,72855.74,36.9,-0.38952,0.00029,19.13641]
[1780066530528,26.32,72854.14,36.9,-0.38999,0.00029,19.14252]
[1780066532538,26.32,72848.02,36.9,-0.39176,0.00029,19.16147]
[1780066535207,26.32,72846.17,36.9,-0.39229,0.00029,19.16835]
[1780066538403,26.32,72849.13,36.9,-0.39142,0.00029,19.15721]
[1780066538911,26.32,72849.13,36.9,-0.39142,0.00029,19.15721]
[1780066542789,26.32,72850.85,36.9,-0.39092,0.00029,19.15068]
[1780066543514,26.32,72851.2,36.9,-0.39081,0.00029,19.14934]
[1780066543820,26.32,72846.62,36.9,-0.39215,0.00029,19.16654]
[1780066545219,26.32,72843.17,36.9,-0.39316,0.00029,19.17935]
[1780066545410,26.32,72843.17,36.9,-0.39316,0.00029,19.17935]
[1780066545570,26.32,72843.17,36.9,-0.39316,0.00029,19.17935]
[1780066545979,26.32,72844.43,36.9,-0.39279,0.00029,19.17465]
[1780066547869,26.31,72850.17,36.9,-0.39111,0.00029,19.15313]
[1780066548650,26.31,72855.03,36.9,-0.38968,0.00029,19.13467]
[1780066550558,26.31,72859.69,36.9,-0.38832,0.00029,19.11674]
[1780066551088,26.31,72861.77,36.9,-0.38772,0.00029,19.10868]
[1780066551333,26.31,72861.77,36.9,-0.38772,0.00029,19.10868]
[1780066551953,26.31,72861.77,36.9,-0.38772,0.00029,19.10868]
[1780066551968,26.31,72861.77,36.9,-0.38772,0.00029,19.10868]
[1780066552047,26.31,72861.77,36.9,-0.38772,0.00029,19.10868]
[1780066552055,26.31,72862.77,36.9,-0.38742,0.00029,19.10478]
[1780066552210,26.31,72862.77,36.9,-0.38742,0.00029,19.10478]
[1780066552229,26.31,72862.77,36.9,-0.38742,0.00029,19.10478]
[1780066552249,26.31,72862.77,36.9,-0.38742,0.00029,19.10478]
[1780066552614,26.31,72862.77,36.9,-0.38742,0.00029,19.10478]
[1780066553070,26.31,72857.87,36.9,-0.38886,0.00029,19.12378]
[1780066555397,26.31,72856.06,36.9,-0.38938,0.00029,19.13073]
[1780066555699,26.31,72859.27,36.9,-0.38845,0.00029,19.11837]
[1780066557284,26.31,72862.22,36.9,-0.38758,0.00029,19.10691]
[1780066557300,26.31,72862.22,36.9,-0.38758,0.00029,19.10691]
[1780066557637,26.31,72862.22,36.9,-0.38758,0.00029,19.10691]
[1780066559151,26.31,72867.5,36.9,-0.38604,0.00029,19.08619]
[1780066559267,26.31,72867.5,36.9,-0.38604,0.00029,19.08619]
[1780066559380,26.31,72867.5,36.9,-0.38604,0.00029,19.08619]
[1780066559710,26.31,72867.5,36.9,-0.38604,0.00029,19.08619]
[1780066564762,26.31,72864.4,36.9,-0.38695,0.00029,19.09836]
[1780066568374,26.31,72863.11,36.9,-0.38732,0.00029,19.10338]
[1780066568387,26.31,72863.11,36.9,-0.38732,0.00029,19.10338]
[1780066568790,26.31,72858.73,36.9,-0.3886,0.00029,19.12038]
[1780066571811,26.31,72853.71,36.9,-0.39006,0.00029,19.13961]
[1780066573119,26.31,72853.71,36.9,-0.39006,0.00029,19.13961]
[1780066573424,26.31,72851.84,36.9,-0.39061,0.00029,19.14671]
[1780066573446,26.31,72851.84,36.9,-0.39061,0.00029,19.14671]
[1780066574125,26.31,72851.84,36.9,-0.39061,0.00029,19.14671]
[1780066575086,26.31,72875.15,36.9,-0.38381,0.00029,19.05556]
[1780066575838,26.31,72876.18,36.9,-0.38351,0.00029,19.05142]
[1780066577593,26.31,72875.43,36.9,-0.38373,0.00029,19.05447]
[1780066577684,26.31,72875.43,36.9,-0.38373,0.00029,19.05447]
[1780066577686,26.31,72875.43,36.9,-0.38373,0.00029,19.05447]
[1780066580366,26.31,72876.35,36.9,-0.38345,0.00029,19.05061]
[1780066580498,26.31,72876.35,36.9,-0.38345,0.00029,19.05061]
[1780066580566,26.31,72876.35,36.9,-0.38345,0.00029,19.05061]
[1780066580679,26.31,72876.35,36.9,-0.38345,0.00029,19.05061]
[1780066580716,26.31,72876.35,36.9,-0.38345,0.00029,19.05061]
[1780066581029,26.31,72885.22,36.9,-0.38087,0.00029,19.01429]
[1780066582151,26.31,72889.83,36.9,-0.37953,0.00029,18.99506]
[1780066582156,26.31,72889.83,36.9,-0.37953,0.00029,18.99506]
[1780066582167,26.31,72889.83,36.9,-0.37953,0.00029,18.99506]
[1780066582215,26.31,72889.83,36.9,-0.37953,0.00029,18.99506]
[1780066582219,26.31,72889.83,36.9,-0.37953,0.00029,18.99506]
[1780066582914,26.31,72889.83,36.9,-0.37953,0.00029,18.99506]
[1780066583017,26.31,72887.66,36.9,-0.38015,0.00029,19.00402]
[1780066583366,26.31,72887.66,36.9,-0.38015,0.00029,19.00402]
[1780066583379,26.31,72887.66,36.9,-0.38015,0.00029,19.00402]
[1780066583414,26.31,72887.66,36.9,-0.38015,0.00029,19.00402]
[1780066583541,26.31,72887.66,36.9,-0.38015,0.00029,19.00402]
[1780066583645,26.31,72887.66,36.9,-0.38015,0.00029,19.00402]
[1780066583972,26.3,72880.52,36.9,-0.38222,0.00029,19.03335]
[1780066584447,26.3,72880.52,36.9,-0.38222,0.00029,19.03335]
[1780066584687,26.3,72880.52,36.9,-0.38222,0.00029,19.03335]
[1780066585203,26.3,72878.99,36.9,-0.38266,0.00029,19.03951]
[1780066585290,26.3,72878.99,36.9,-0.38266,0.00029,19.03951]
[1780066585909,26.3,72890.33,36.9,-0.37936,0.00029,18.99263]
[1780066586988,26.3,72898.58,36.9,-0.37697,0.00029,18.95772]
[1780066587446,26.3,72898.58,36.9,-0.37697,0.00029,18.95772]
[1780066587502,26.3,72898.58,36.9,-0.37697,0.00029,18.95772]
[1780066587792,26.3,72898.58,36.9,-0.37697,0.00029,18.95772]
[1780066587957,26.3,72898.58,36.9,-0.37697,0.00029,18.95772]
[1780066588059,26.3,72902.44,36.9,-0.37585,0.00029,18.94115]
[1780066588458,26.3,72902.44,36.9,-0.37585,0.00029,18.94115]
[1780066588760,26.3,72902.44,36.9,-0.37585,0.00029,18.94115]
[1780066588763,26.3,72902.44,36.9,-0.37585,0.00029,18.94115]
[1780066588930,26.29,72903.53,36.9,-0.37549,0.00029,18.93571]
[1780066591271,26.29,72906.89,36.9,-0.37451,0.00029,18.92096]
[1780066591757,26.29,72906.89,36.9,-0.37451,0.00029,18.92096]
[1780066591915,26.29,72906.89,36.9,-0.37451,0.00029,18.92096]
[1780066591954,26.29,72906.89,36.9,-0.37451,0.00029,18.92096]
[1780066592018,26.29,72906.89,36.9,-0.37451,0.00029,18.92096]
[1780066592069,26.29,72908.25,36.9,-0.37408,0.00029,18.91071]
[1780066592465,26.29,72908.25,36.9,-0.37408,0.00029,18.91071]
[1780066594743,26.25,72911.48,36.9,-0.37299,0.00029,18.89398]
[1780066595015,26.25,72911.48,36.9,-0.37299,0.00029,18.89398]
[1780066595116,26.23,72914.16,36.9,-0.37214,0.00029,18.8809]
[1780066598117,26.18,72908.41,36.9,-0.37356,0.00029,18.90234]
[1780066598162,26.18,72908.41,36.9,-0.37356,0.00029,18.90234]
[1780066599056,26.18,72908.41,36.9,-0.37356,0.00029,18.90234]
[1780066599115,26.18,72904.69,36.9,-0.37463,0.00029,18.91854]
[1780066599432,26.18,72904.69,36.9,-0.37463,0.00029,18.91854]
[1780066599856,26.18,72904.69,36.9,-0.37463,0.00029,18.91854]
[1780066599955,26.18,72904.69,36.9,-0.37463,0.00029,18.91854]
[1780066599976,26.18,72904.69,36.9,-0.37463,0.00029,18.91854]
[1780066599982,26.18,72904.69,36.9,-0.37463,0.00029,18.91854]
[1780066600124,26.18,72904.69,36.9,-0.37463,0.00029,18.91854]
[1780066600084,26.17,72910.94,36.9,-0.37281,0.00029,18.89091]
[1780066600483,26.17,72910.94,36.9,-0.37281,0.00029,18.89091]
[1780066601050,26.17,72927.33,36.9,-0.36806,0.00029,18.81675]
[1780066602345,26.17,72924.86,36.9,-0.36877,0.00029,18.82794]
[1780066602371,26.17,72924.86,36.9,-0.36877,0.00029,18.82794]
[1780066603077,26.16,72918.0,36.9,-0.37068,0.00029,18.858]
[1780066603673,26.16,72918.0,36.9,-0.37068,0.00029,18.858]
[1780066604005,26.16,72918.0,36.9,-0.37068,0.00029,18.858]
[1780066604044,26.14,72914.98,36.9,-0.37148,0.00029,18.87033]
[1780066609081,26.07,72919.63,36.9,-0.36983,0.00029,18.84435]
[1780066611086,26.07,72921.61,36.9,-0.36925,0.00029,18.83517]
[1780066611387,26.07,72923.82,36.9,-0.3686,0.00029,18.82489]
[1780066611595,26.07,72923.82,36.9,-0.3686,0.00029,18.82489]
[1780066611600,26.07,72923.82,36.9,-0.3686,0.00029,18.82489]
[1780066611639,26.07,72923.82,36.9,-0.3686,0.00029,18.82489]
[1780066611656,26.07,72923.82,36.9,-0.3686,0.00029,18.82489]
[1780066611842,26.07,72923.82,36.9,-0.3686,0.00029,18.82489]
[1780066612032,26.07,72923.82,36.9,-0.3686,0.00029,18.82489]
[1780066612102,26.07,72936.27,36.9,-0.36499,0.00029,18.76676]
[1780066612467,26.07,72936.27,36.9,-0.36499,0.00029,18.76676]
[1780066612572,26.07,72936.27,36.9,-0.36499,0.00029,18.76676]
[1780066612624,26.07,72936.27,36.9,-0.36499,0.00029,18.76676]
[1780066612628,26.07,72936.27,36.9,-0.36499,0.00029,18.76676]
[1780066613110,26.04,72947.35,36.9,-0.36169,0.00029,18.71201]
[1780066614667,26.03,72952.27,36.9,-0.36019,0.00029,18.68656]
[1780066614676,26.03,72952.27,36.9,-0.36019,0.00029,18.68656]
[1780066615124,26.01,72954.89,36.9,-0.35936,0.00029,18.67235]
[1780066619714,25.94,72955.37,36.9,-0.35887,0.00029,18.66366]
[1780066620159,25.92,72949.87,36.9,-0.36037,0.00029,18.68928]
[1780066621250,25.9,72950.85,36.9,-0.36,0.00029,18.68283]
[1780066623528,25.87,72956.05,36.9,-0.35833,0.00029,18.65406]
[1780066624271,25.86,72956.05,36.9,-0.35825,0.00029,18.65267]
[1780066626252,25.82,72950.71,36.9,-0.35963,0.00029,18.6762]
[1780066627451,25.81,72950.31,36.9,-0.35966,0.00029,18.67669]
[1780066630015,25.79,72953.46,36.9,-0.35867,0.00029,18.65951]
[1780066630063,25.79,72953.46,36.9,-0.35867,0.00029,18.65951]
[1780066630395,25.79,72953.46,36.9,-0.35867,0.00029,18.65951]
[1780066630485,25.76,72953.05,36.9,-0.35863,0.00029,18.65884]
[1780066630530,25.76,72953.05,36.9,-0.35863,0.00029,18.65884]
[1780066630535,25.76,72953.05,36.9,-0.35863,0.00029,18.65884]
[1780066630599,25.76,72953.05,36.9,-0.35863,0.00029,18.65884]
[1780066630665,25.76,72953.05,36.9,-0.35863,0.00029,18.65884]
[1780066630802,25.76,72953.05,36.9,-0.35863,0.00029,18.65884]
[1780066630941,25.76,72953.05,36.9,-0.35863,0.00029,18.65884]
[1780066631151,25.76,72953.05,36.9,-0.35863,0.00029,18.65884]
[1780066631157,25.76,72953.05,36.9,-0.35863,0.00029,18.65884]
[1780066631134,25.75,72970.17,36.9,-0.35361,0.00029,18.57067]
[1780066631415,25.75,72970.17,36.9,-0.35361,0.00029,18.57067]
[1780066631483,25.75,72970.17,36.9,-0.35361,0.00029,18.57067]
[1780066631615,25.75,72970.17,36.9,-0.35361,0.00029,18.57067]
[1780066631770,25.75,72970.17,36.9,-0.35361,0.00029,18.57067]
[1780066631773,25.75,72970.17,36.9,-0.35361,0.00029,18.57067]
[1780066631968,25.75,72970.17,36.9,-0.35361,0.00029,18.57067]
[1780066632217,25.74,72986.99,36.9,-0.34875,0.00029,18.48217]
[1780066632491,25.74,72986.99,36.9,-0.34875,0.00029,18.48217]
[1780066632751,25.74,72986.99,36.9,-0.34875,0.00029,18.48217]
[1780066632989,25.74,72986.99,36.9,-0.34875,0.00029,18.48217]
[1780066633105,25.74,72986.99,36.9,-0.34875,0.00029,18.48217]
[1780066633182,25.74,72986.99,36.9,-0.34875,0.00029,18.48217]
[1780066633169,25.74,72989.49,36.9,-0.34803,0.00029,18.4688]
[1780066633487,25.74,72989.49,36.9,-0.34803,0.00029,18.4688]
[1780066633520,25.74,72989.49,36.9,-0.34803,0.00029,18.4688]
[1780066633644,25.74,72989.49,36.9,-0.34803,0.00029,18.4688]
[1780066634024,25.74,72989.49,36.9,-0.34803,0.00029,18.4688]
[1780066634126,25.74,73016.01,36.9,-0.34044,0.00028,18.32341]
[1780066634263,25.74,73016.01,36.9,-0.34044,0.00028,18.32341]
[1780066634296,25.74,73016.01,36.9,-0.34044,0.00028,18.32341]
[1780066634445,25.74,73016.01,36.9,-0.34044,0.00028,18.32341]
[1780066634451,25.74,73016.01,36.9,-0.34044,0.00028,18.32341]
[1780066634577,25.74,73016.01,36.9,-0.34044,0.00028,18.32341]
[1780066634828,25.74,73016.01,36.9,-0.34044,0.00028,18.32341]
[1780066635026,25.74,73016.01,36.9,-0.34044,0.00028,18.32341]
[1780066635186,25.74,73016.01,36.9,-0.34044,0.00028,18.32341]
[1780066635837,25.74,73017.12,36.9,-0.34013,0.00028,18.31724]
[1780066635869,25.74,73017.12,36.9,-0.34013,0.00028,18.31724]
[1780066636170,25.74,73017.12,36.9,-0.34013,0.00028,18.31724]
[1780066636173,25.74,73017.12,36.9,-0.34013,0.00028,18.31724]
[1780066636210,25.74,73015.86,36.9,-0.34049,0.00028,18.32435]
[1780066636642,25.74,73015.86,36.9,-0.34049,0.00028,18.32435]
[1780066636668,25.74,73015.86,36.9,-0.34049,0.00028,18.32435]
[1780066636755,25.74,73015.86,36.9,-0.34049,0.00028,18.32435]
[1780066637157,25.74,73009.69,36.9,-0.34225,0.00029,18.35873]
[1780066637735,25.74,73009.69,36.9,-0.34225,0.00029,18.35873]
[1780066637812,25.74,73009.69,36.9,-0.34225,0.00029,18.35873]
[1780066637909,25.74,73009.69,36.9,-0.34225,0.00029,18.35873]
[1780066638154,25.74,73009.69,36.9,-0.34225,0.00029,18.35873]
[1780066638006,25.74,73040.7,36.9,-0.33345,0.00028,18.18237]
[1780066638280,25.74,73040.7,36.9,-0.33345,0.00028,18.18237]
[1780066638778,25.74,73040.7,36.9,-0.33345,0.00028,18.18237]
[1780066639176,25.75,73067.1,36.9,-0.32603,0.00028,18.02543]
[1780066639467,25.75,73067.1,36.9,-0.32603,0.00028,18.02543]
[1780066639537,25.75,73067.1,36.9,-0.32603,0.00028,18.02543]
[1780066639588,25.75,73067.1,36.9,-0.32603,0.00028,18.02543]
[1780066639695,25.75,73067.1,36.9,-0.32603,0.00028,18.02543]
[1780066640050,25.75,73064.15,36.9,-0.32686,0.00028,18.04337]
[1780066640551,25.75,73064.15,36.9,-0.32686,0.00028,18.04337]
[1780066640823,25.75,73064.15,36.9,-0.32686,0.00028,18.04337]
[1780066641057,25.75,73060.94,36.9,-0.32776,0.00028,18.06272]
[1780066641316,25.75,73060.94,36.9,-0.32776,0.00028,18.06272]
[1780066641551,25.75,73060.94,36.9,-0.32776,0.00028,18.06272]
[1780066641634,25.75,73060.94,36.9,-0.32776,0.00028,18.06272]
[1780066641759,25.75,73060.94,36.9,-0.32776,0.00028,18.06272]
[1780066641801,25.75,73060.94,36.9,-0.32776,0.00028,18.06272]
[1780066641884,25.75,73060.94,36.9,-0.32776,0.00028,18.06272]
[1780066642137,25.75,73060.94,36.9,-0.32776,0.00028,18.06272]
[1780066642149,25.75,73060.94,36.9,-0.32776,0.00028,18.06272]
[1780066642161,25.75,73051.17,36.9,-0.3305,0.00028,18.12109]
[1780066642223,25.75,73051.17,36.9,-0.3305,0.00028,18.12109]
[1780066642229,25.75,73051.17,36.9,-0.3305,0.00028,18.12109]
[1780066642344,25.75,73051.17,36.9,-0.3305,0.00028,18.12109]
[1780066642806,25.75,73051.17,36.9,-0.3305,0.00028,18.12109]
[1780066643051,25.75,73051.17,36.9,-0.3305,0.00028,18.12109]
[1780066643125,25.75,73051.17,36.9,-0.3305,0.00028,18.12109]
[1780066643154,25.75,73051.17,36.9,-0.3305,0.00028,18.12109]
[1780066643158,25.75,73051.17,36.9,-0.3305,0.00028,18.12109]
[1780066643136,25.75,73034.7,36.9,-0.33515,0.00028,18.21743]
[1780066643522,25.75,73034.7,36.9,-0.33515,0.00028,18.21743]
[1780066643549,25.75,73034.7,36.9,-0.33515,0.00028,18.21743]
[1780066643730,25.75,73034.7,36.9,-0.33515,0.00028,18.21743]
[1780066643732,25.75,73034.7,36.9,-0.33515,0.00028,18.21743]
[1780066643998,25.75,73034.7,36.9,-0.33515,0.00028,18.21743]
[1780066644004,25.75,73034.7,36.9,-0.33515,0.00028,18.21743]
[1780066644196,25.75,73034.7,36.9,-0.33515,0.00028,18.21743]
[1780066644130,25.75,73036.51,36.9,-0.33464,0.00028,18.20695]
[1780066644289,25.75,73036.51,36.9,-0.33464,0.00028,18.20695]
[1780066645165,25.75,73045.8,36.9,-0.33201,0.00028,18.15269]
[1780066645643,25.75,73045.8,36.9,-0.33201,0.00028,18.15269]
[1780066645950,25.75,73045.8,36.9,-0.33201,0.00028,18.15269]
[1780066646043,25.75,73043.66,36.9,-0.33261,0.00028,18.16517]
[1780066646629,25.75,73043.66,36.9,-0.33261,0.00028,18.16517]
[1780066646681,25.75,73043.66,36.9,-0.33261,0.00028,18.16517]
[1780066651882,25.74,73045.49,36.9,-0.33208,0.00028,18.15408]
[1780066651912,25.74,73045.49,36.9,-0.33208,0.00028,18.15408]
[1780066652016,25.74,73046.56,36.9,-0.33174,0.00028,18.14328]
[1780066653334,25.74,73044.78,36.9,-0.33224,0.00028,18.15358]
[1780066653338,25.74,73044.78,36.9,-0.33224,0.00028,18.15358]
[1780066653820,25.74,73044.78,36.9,-0.33224,0.00028,18.15358]
[1780066653850,25.74,73044.78,36.9,-0.33224,0.00028,18.15358]
[1780066653915,25.74,73044.78,36.9,-0.33224,0.00028,18.15358]
[1780066654133,25.74,73042.78,36.9,-0.33279,0.00028,18.16514]
[1780066654505,25.74,73042.78,36.9,-0.33279,0.00028,18.16514]
[1780066655049,25.74,73036.48,36.9,-0.33457,0.00028,18.20178]
[1780066655711,25.74,73036.48,36.9,-0.33457,0.00028,18.20178]
[1780066655749,25.74,73036.48,36.9,-0.33457,0.00028,18.20178]
[1780066655928,25.74,73036.48,36.9,-0.33457,0.00028,18.20178]
[1780066656884,25.74,73031.29,36.9,-0.33604,0.00028,18.23167]
[1780066657059,25.74,73034.56,36.9,-0.33511,0.00028,18.21269]
[1780066657720,25.74,73034.56,36.9,-0.33511,0.00028,18.21269]
[1780066657972,25.74,73034.56,36.9,-0.33511,0.00028,18.21269]
[1780066657973,25.74,73034.56,36.9,-0.33511,0.00028,18.21269]
[1780066658032,25.74,73039.16,36.9,-0.3338,0.00028,18.18585]
[1780066660025,25.73,73042.48,36.9,-0.33285,0.00028,18.16632]
[1780066660031,25.73,73042.48,36.9,-0.33285,0.00028,18.16632]
[1780066660080,25.73,73040.58,36.9,-0.33338,0.00028,18.1773]
[1780066663947,25.73,73043.19,36.9,-0.33263,0.00028,18.16164]
[1780066664152,25.73,73043.19,36.9,-0.33263,0.00028,18.16164]
[1780066666169,25.73,73041.62,36.9,-0.33306,0.00028,18.17071]
[1780066666215,25.73,73041.62,36.9,-0.33306,0.00028,18.17071]
[1780066666390,25.73,73042.53,36.9,-0.3328,0.00028,18.16525]
[1780066667227,25.73,73038.78,36.9,-0.33385,0.00028,18.18691]
[1780066668656,25.73,73038.54,36.9,-0.33391,0.00028,18.18818]
[1780066673695,25.72,73034.07,36.9,-0.33515,0.00028,18.21355]
[1780066676253,25.72,73033.98,36.9,-0.33517,0.00028,18.21395]
[1780066676270,25.72,73033.72,36.9,-0.33523,0.00028,18.21522]
[1780066679903,25.72,73029.73,36.9,-0.33636,0.00028,18.23804]
[1780066681169,25.71,73027.28,36.9,-0.33704,0.00028,18.25187]
[1780066681232,25.71,73027.28,36.9,-0.33704,0.00028,18.25187]
[1780066681239,25.71,73027.28,36.9,-0.33704,0.00028,18.25187]
[1780066681582,25.71,73030.18,36.9,-0.33621,0.00028,18.23512]
[1780066682160,25.71,73030.18,36.9,-0.33621,0.00028,18.23512]
[1780066682598,25.71,73034.43,36.9,-0.335,0.00028,18.21043]
[1780066682600,25.71,73034.43,36.9,-0.335,0.00028,18.21043]
[1780066683200,25.71,73034.43,36.9,-0.335,0.00028,18.21043]
[1780066683217,25.71,73034.43,36.9,-0.335,0.00028,18.21043]
[1780066683540,25.71,73030.47,36.9,-0.33612,0.00028,18.23318]
[1780066683989,25.71,73030.47,36.9,-0.33612,0.00028,18.23318]
[1780066684335,25.71,73026.67,36.9,-0.33719,0.00028,18.25488]
[1780066684798,25.71,73026.67,36.9,-0.33719,0.00028,18.25488]
[1780066685069,25.71,73021.17,36.9,-0.33876,0.00028,18.28619]
[1780066690112,25.71,73020.75,36.9,-0.33885,0.00028,18.28792]
[1780066690136,25.71,73020.75,36.9,-0.33885,0.00028,18.28792]
[1780066690377,25.7,73020.62,36.9,-0.33888,0.00028,18.28853]
[1780066691173,25.7,73027.3,36.9,-0.33697,0.00028,18.25035]
[1780066691693,25.7,73027.3,36.9,-0.33697,0.00028,18.25035]
[1780066692225,25.7,73027.3,36.9,-0.33697,0.00028,18.25035]
[1780066692765,25.7,73032.27,36.9,-0.33555,0.00028,18.22167]
[1780066693164,25.7,73032.27,36.9,-0.33555,0.00028,18.22167]
[1780066693476,25.7,73035.15,36.9,-0.33473,0.00028,18.20492]
[1780066694071,25.7,73041.16,36.9,-0.33303,0.00028,18.16981]
[1780066696772,25.7,73045.62,36.9,-0.33176,0.00028,18.14348]
[1780066696820,25.7,73045.62,36.9,-0.33176,0.00028,18.14348]
[1780066697033,25.7,73045.62,36.9,-0.33176,0.00028,18.14348]
[1780066697082,25.7,73045.62,36.9,-0.33176,0.00028,18.14348]
[1780066697240,25.7,73045.62,36.9,-0.33176,0.00028,18.14348]
[1780066697254,25.7,73047.11,36.9,-0.33134,0.00028,18.13464]
[1780066697333,25.7,73047.11,36.9,-0.33134,0.00028,18.13464]
[1780066698217,25.7,73047.11,36.9,-0.33134,0.00028,18.13464]
[1780066698282,25.7,73047.11,36.9,-0.33134,0.00028,18.13464]
[1780066699802,25.7,73043.53,36.9,-0.33234,0.00028,18.15554]
[1780066699837,25.7,73043.53,36.9,-0.33234,0.00028,18.15554]
[1780066701449,25.7,73035.37,36.9,-0.33464,0.00028,18.20298]
[1780066701476,25.7,73035.37,36.9,-0.33464,0.00028,18.20298]
[1780066701486,25.7,73035.37,36.9,-0.33464,0.00028,18.20298]
[1780066702274,25.7,73031.12,36.9,-0.33584,0.00028,18.2275]
[1780066704285,25.7,73029.79,36.9,-0.33622,0.00028,18.23507]
[1780066704671,25.69,73030.86,36.9,-0.33591,0.00028,18.22882]
[1780066704677,25.69,73030.86,36.9,-0.33591,0.00028,18.22882]
[1780066705859,25.69,73033.31,36.9,-0.33521,0.00028,18.21458]
[1780066707807,25.69,73029.59,36.9,-0.33626,0.00028,18.23587]
[1780066710750,25.69,73033.78,36.9,-0.33506,0.00028,18.21142]
[1780066711064,25.69,73033.78,36.9,-0.33506,0.00028,18.21142]
[1780066711312,25.69,73032.1,36.9,-0.3355,0.00028,18.21672]
[1780066712283,25.69,73032.1,36.9,-0.3355,0.00028,18.21672]
[1780066712324,25.69,73030.14,36.9,-0.33605,0.00028,18.22795]
[1780066712422,25.69,73030.14,36.9,-0.33605,0.00028,18.22795]
[1780066712431,25.69,73030.14,36.9,-0.33605,0.00028,18.22795]
[1780066712663,25.69,73030.14,36.9,-0.33605,0.00028,18.22795]
[1780066713892,25.69,73020.26,36.9,-0.33885,0.00029,18.28423]
[1780066714711,25.69,73020.26,36.9,-0.33885,0.00029,18.28423]
[1780066715304,25.69,73017.21,36.9,-0.33972,0.00029,18.30136]
[1780066716206,25.69,73017.21,36.9,-0.33972,0.00029,18.30136]
[1780066716305,25.69,73015.82,36.9,-0.34011,0.00029,18.3091]
[1780066718535,25.68,73015.98,36.9,-0.34005,0.00029,18.30797]
[1780066718928,25.68,73019.63,36.9,-0.33901,0.00029,18.28724]
[1780066720942,25.68,73024.95,36.9,-0.33748,0.00028,18.25675]
[1780066722858,25.68,73024.17,36.9,-0.3377,0.00028,18.26111]
[1780066724375,25.68,73025.21,36.9,-0.33739,0.00028,18.25498]
[1780066724813,25.68,73025.21,36.9,-0.33739,0.00028,18.25498]
[1780066724839,25.68,73025.21,36.9,-0.33739,0.00028,18.25498]
[1780066725138,25.68,73025.21,36.9,-0.33739,0.00028,18.25498]
[1780066725203,25.68,73021.87,36.9,-0.33834,0.00029,18.27394]
[1780066726069,25.68,73016.02,36.9,-0.34001,0.00029,18.30698]
[1780066726373,25.68,73016.02,36.9,-0.34001,0.00029,18.30698]
[1780066726385,25.68,73016.02,36.9,-0.34001,0.00029,18.30698]
[1780066726392,25.68,73016.02,36.9,-0.34001,0.00029,18.30698]
[1780066726445,25.68,73016.02,36.9,-0.34001,0.00029,18.30698]
[1780066726558,25.68,73016.02,36.9,-0.34001,0.00029,18.30698]
[1780066726762,25.68,73016.02,36.9,-0.34001,0.00029,18.30698]
[1780066726790,25.68,73016.02,36.9,-0.34001,0.00029,18.30698]
[1780066727114,25.68,73016.02,36.9,-0.34001,0.00029,18.30698]
[1780066727304,25.68,73002.75,36.9,-0.3438,0.00029,18.38087]
[1780066727395,25.68,73002.75,36.9,-0.3438,0.00029,18.38087]
[1780066727997,25.68,72989.79,36.9,-0.34752,0.00029,18.45145]
[1780066728948,25.68,72989.79,36.9,-0.34752,0.00029,18.45145]
[1780066730236,25.67,72996.02,36.9,-0.34572,0.00029,18.41748]
[1780066731004,25.67,72996.02,36.9,-0.34572,0.00029,18.41748]
[1780066731063,25.67,72996.02,36.9,-0.34572,0.00029,18.41748]
[1780066731070,25.67,72996.02,36.9,-0.34572,0.00029,18.41748]
[1780066731164,25.67,72996.02,36.9,-0.34572,0.00029,18.41748]
[1780066731184,25.67,72996.02,36.9,-0.34572,0.00029,18.41748]
[1780066731276,25.67,72996.02,36.9,-0.34572,0.00029,18.41748]
[1780066731270,25.67,73005.15,36.9,-0.34309,0.00029,18.36724]
[1780066732396,25.67,73009.05,36.9,-0.34197,0.00029,18.34551]
[1780066732471,25.67,73009.05,36.9,-0.34197,0.00029,18.34551]
[1780066732698,25.67,73009.05,36.9,-0.34197,0.00029,18.34551]
[1780066732819,25.67,73009.05,36.9,-0.34197,0.00029,18.34551]
[1780066734049,25.67,73011.45,36.9,-0.34128,0.00029,18.33204]
[1780066739999,25.67,73010.4,36.9,-0.34157,0.00029,18.33764]
[1780066743187,25.67,73018.0,36.9,-0.33939,0.00029,18.29477]
[1780066746225,25.67,73016.72,36.9,-0.33975,0.00029,18.30193]
[1780066747930,25.67,73016.38,36.9,-0.33984,0.00029,18.30373]
[1780066747934,25.67,73016.38,36.9,-0.33984,0.00029,18.30373]
[1780066748843,25.67,73013.97,36.9,-0.34053,0.00029,18.31722]
[1780066750532,25.66,73008.39,36.9,-0.34212,0.00029,18.34825]
[1780066755258,25.66,73005.13,36.9,-0.34303,0.00029,18.36593]
[1780066757119,25.66,73005.82,36.9,-0.34282,0.00029,18.36189]
[1780066757121,25.66,73005.82,36.9,-0.34282,0.00029,18.36189]
[1780066758543,25.66,73004.55,36.9,-0.34317,0.00029,18.36871]
[1780066759517,25.66,73006.45,36.9,-0.34262,0.00029,18.35806]
[1780066760456,25.65,73005.25,36.9,-0.34296,0.00029,18.36462]
[1780066760545,25.65,73005.25,36.9,-0.34296,0.00029,18.36462]
[1780066760547,25.65,73005.25,36.9,-0.34296,0.00029,18.36462]
[1780066765160,25.65,73007.28,36.9,-0.34236,0.00029,18.35293]
[1780066767268,25.65,73006.07,36.9,-0.3427,0.00029,18.35946]
[1780066767326,25.65,73006.07,36.9,-0.3427,0.00029,18.35946]
[1780066769286,25.65,73006.26,36.9,-0.34263,0.00029,18.3582]
[1780066769291,25.65,73006.26,36.9,-0.34263,0.00029,18.3582]
[1780066773053,25.64,73004.7,36.9,-0.34303,0.00029,18.36215]
[1780066773056,25.64,73004.7,36.9,-0.34303,0.00029,18.36215]
[1780066773527,25.64,73002.81,36.9,-0.34357,0.00029,18.3725]
[1780066773615,25.64,73002.81,36.9,-0.34357,0.00029,18.3725]
[1780066773688,25.64,73002.81,36.9,-0.34357,0.00029,18.3725]
[1780066773941,25.64,73002.81,36.9,-0.34357,0.00029,18.3725]
[1780066775170,25.64,72998.31,36.9,-0.34486,0.00029,18.39719]
[1780066775671,25.64,72996.28,36.9,-0.34544,0.00029,18.40821]
[1780066775742,25.64,72996.28,36.9,-0.34544,0.00029,18.40821]
[1780066775783,25.64,72996.28,36.9,-0.34544,0.00029,18.40821]
[1780066775924,25.64,72996.28,36.9,-0.34544,0.00029,18.40821]
[1780066776211,25.64,72996.28,36.9,-0.34544,0.00029,18.40821]
[1780066776334,25.64,72992.55,36.9,-0.34651,0.00029,18.42843]
[1780066776961,25.64,72992.55,36.9,-0.34651,0.00029,18.42843]
[1780066777320,25.64,72992.55,36.9,-0.34651,0.00029,18.42843]
[1780066777341,25.64,72991.43,36.9,-0.34683,0.00029,18.43444]
[1780066778260,25.64,72991.43,36.9,-0.34683,0.00029,18.43444]
[1780066778350,25.64,72990.17,36.9,-0.34719,0.00029,18.44117]
[1780066778392,25.64,72990.17,36.9,-0.34719,0.00029,18.44117]
[1780066778396,25.64,72990.17,36.9,-0.34719,0.00029,18.44117]
[1780066780447,25.64,72985.15,36.9,-0.34863,0.00029,18.46803]
[1780066780545,25.64,72985.15,36.9,-0.34863,0.00029,18.46803]
[1780066780610,25.64,72985.15,36.9,-0.34863,0.00029,18.46803]
[1780066780612,25.64,72985.15,36.9,-0.34863,0.00029,18.46803]
[1780066781011,25.64,72985.15,36.9,-0.34863,0.00029,18.46803]
[1780066782576,25.64,72985.02,36.9,-0.34866,0.00029,18.46858]
[1780066783015,25.64,72985.02,36.9,-0.34866,0.00029,18.46858]
[1780066783019,25.64,72985.02,36.9,-0.34866,0.00029,18.46858]
[1780066783031,25.64,72985.02,36.9,-0.34866,0.00029,18.46858]
[1780066783033,25.64,72985.02,36.9,-0.34866,0.00029,18.46858]
[1780066784035,25.63,72984.74,36.9,-0.34873,0.00029,18.47]
[1780066785084,25.63,72985.93,36.9,-0.34839,0.00029,18.46354]
[1780066785086,25.63,72985.93,36.9,-0.34839,0.00029,18.46354]
[1780066785880,25.63,72986.2,36.9,-0.3483,0.00029,18.46203]
[1780066791439,25.63,72988.21,36.9,-0.3477,0.00029,18.45079]
[1780066794460,25.63,72993.5,36.9,-0.34617,0.00029,18.42194]
[1780066797075,25.63,72987.74,36.9,-0.34782,0.00029,18.45298]
[1780066799914,25.63,72984.54,36.9,-0.34874,0.00029,18.47009]
[1780066799917,25.63,72984.54,36.9,-0.34874,0.00029,18.47009]
[1780066800714,25.62,72984.31,36.9,-0.3488,0.00029,18.47118]
[1780066800885,25.62,72984.31,36.9,-0.3488,0.00029,18.47118]
[1780066800920,25.62,72984.31,36.9,-0.3488,0.00029,18.47118]
[1780066801185,25.62,72984.31,36.9,-0.3488,0.00029,18.47118]
[1780066801290,25.62,72984.8,36.9,-0.34866,0.00029,18.46849]
[1780066801475,25.62,72984.8,36.9,-0.34866,0.00029,18.46849]
[1780066802214,25.62,72984.8,36.9,-0.34866,0.00029,18.46849]
[1780066802311,25.62,72984.8,36.9,-0.34866,0.00029,18.46849]
[1780066802313,25.62,72997.95,36.9,-0.34486,0.00029,18.39711]
[1780066802482,25.62,72997.95,36.9,-0.34486,0.00029,18.39711]
[1780066802517,25.62,72997.95,36.9,-0.34486,0.00029,18.39711]
[1780066802603,25.62,72997.95,36.9,-0.34486,0.00029,18.39711]
[1780066802607,25.62,72997.95,36.9,-0.34486,0.00029,18.39711]
[1780066802893,25.62,72997.95,36.9,-0.34486,0.00029,18.39711]
[1780066802950,25.62,72997.95,36.9,-0.34486,0.00029,18.39711]
[1780066803183,25.62,72997.95,36.9,-0.34486,0.00029,18.39711]
[1780066803187,25.62,72997.95,36.9,-0.34486,0.00029,18.39711]
[1780066803313,25.62,73002.79,36.9,-0.34347,0.00029,18.37041]
[1780066803489,25.62,73002.79,36.9,-0.34347,0.00029,18.37041]
[1780066803918,25.62,73002.79,36.9,-0.34347,0.00029,18.37041]
[1780066804194,25.62,72988.79,36.9,-0.3475,0.00029,18.44692]
[1780066804489,25.62,72988.79,36.9,-0.3475,0.00029,18.44692]
[1780066804658,25.62,72988.79,36.9,-0.3475,0.00029,18.44692]
[1780066804697,25.62,72988.79,36.9,-0.3475,0.00029,18.44692]
[1780066804843,25.62,72988.79,36.9,-0.3475,0.00029,18.44692]
[1780066804911,25.62,72988.79,36.9,-0.3475,0.00029,18.44692]
[1780066804938,25.62,72988.79,36.9,-0.3475,0.00029,18.44692]
[1780066804951,25.62,72988.79,36.9,-0.3475,0.00029,18.44692]
[1780066805060,25.62,72988.79,36.9,-0.3475,0.00029,18.44692]
[1780066805096,25.62,72988.79,36.9,-0.3475,0.00029,18.44692]
[1780066805364,25.62,72979.18,36.9,-0.35027,0.00029,18.49831]
[1780066805831,25.62,72979.18,36.9,-0.35027,0.00029,18.49831]
[1780066805916,25.62,72979.18,36.9,-0.35027,0.00029,18.49831]
[1780066805989,25.62,72979.18,36.9,-0.35027,0.00029,18.49831]
[1780066806165,25.62,72979.18,36.9,-0.35027,0.00029,18.49831]
[1780066806528,25.62,72984.08,36.9,-0.34885,0.00029,18.4721]
[1780066807166,25.62,72983.11,36.9,-0.34913,0.00029,18.47722]
[1780066811094,25.62,72988.67,36.9,-0.34751,0.00029,18.44708]
[1780066812710,25.62,72989.41,36.9,-0.34729,0.00029,18.44308]
[1780066812809,25.62,72989.87,36.9,-0.34716,0.00029,18.44054]
[1780066814265,25.62,72989.87,36.9,-0.34716,0.00029,18.44054]
[1780066814273,25.62,72989.87,36.9,-0.34716,0.00029,18.44054]
[1780066814295,25.62,72989.87,36.9,-0.34716,0.00029,18.44054]
[1780066814397,25.62,72990.4,36.9,-0.347,0.00029,18.43756]
[1780066816353,25.62,72984.4,36.9,-0.34873,0.00029,18.46981]
[1780066817366,25.62,72984.4,36.9,-0.34873,0.00029,18.46981]
[1780066818328,25.61,72981.39,36.9,-0.3496,0.00029,18.48584]
[1780066818372,25.61,72981.79,36.9,-0.34948,0.00029,18.48361]
[1780066818894,25.61,72988.19,36.9,-0.34762,0.00029,18.44926]
[1780066819848,25.61,72988.19,36.9,-0.34762,0.00029,18.44926]
[1780066820340,25.61,72988.19,36.9,-0.34762,0.00029,18.44926]
[1780066820456,25.61,72991.56,36.9,-0.34664,0.00029,18.43081]
[1780066820665,25.61,72991.56,36.9,-0.34664,0.00029,18.43081]
[1780066820921,25.61,72991.56,36.9,-0.34664,0.00029,18.43081]
[1780066824584,25.61,72992.19,36.9,-0.34645,0.00029,18.42711]
[1780066824651,25.61,72992.19,36.9,-0.34645,0.00029,18.42711]
[1780066825206,25.61,72992.9,36.9,-0.34623,0.00029,18.42305]
[1780066826562,25.61,72994.71,36.9,-0.34571,0.00029,18.41318]
[1780066831036,25.6,72999.16,36.9,-0.34441,0.00029,18.38844]
[1780066831040,25.6,72999.16,36.9,-0.34441,0.00029,18.38844]
[1780066831165,25.6,72999.16,36.9,-0.34441,0.00029,18.38844]
[1780066831726,25.6,72991.17,36.9,-0.34668,0.00029,18.4277]
[1780066832726,25.6,72991.17,36.9,-0.34668,0.00029,18.4277]
[1780066832749,25.6,72991.17,36.9,-0.34668,0.00029,18.4277]
[1780066833051,25.6,72985.06,36.9,-0.34844,0.00029,18.46054]
[1780066833740,25.6,72974.51,36.9,-0.35149,0.00029,18.51669]
[1780066836312,25.6,72973.82,36.9,-0.35168,0.00029,18.52012]
[1780066836334,25.6,72973.82,36.9,-0.35168,0.00029,18.52012]
[1780066836350,25.6,72973.82,36.9,-0.35168,0.00029,18.52012]
[1780066836422,25.6,72973.82,36.9,-0.35168,0.00029,18.52012]
[1780066836424,25.6,72973.82,36.9,-0.35168,0.00029,18.52012]
[1780066836461,25.6,72973.73,36.9,-0.3517,0.00029,18.52048]
[1780066836544,25.6,72973.73,36.9,-0.3517,0.00029,18.52048]
[1780066836545,25.6,72973.73,36.9,-0.3517,0.00029,18.52048]
[1780066836656,25.6,72973.73,36.9,-0.3517,0.00029,18.52048]
[1780066836701,25.6,72973.73,36.9,-0.3517,0.00029,18.52048]
[1780066836734,25.6,72973.73,36.9,-0.3517,0.00029,18.52048]
[1780066836884,25.6,72973.73,36.9,-0.3517,0.00029,18.52048]
[1780066837167,25.6,72973.73,36.9,-0.3517,0.00029,18.52048]
[1780066837185,25.6,72973.73,36.9,-0.3517,0.00029,18.52048]
[1780066837250,25.6,72973.73,36.9,-0.3517,0.00029,18.52048]
[1780066837320,25.6,72973.73,36.9,-0.3517,0.00029,18.52048]
[1780066837394,25.6,72973.73,36.9,-0.3517,0.00029,18.52048]
[1780066837351,25.6,72966.71,36.9,-0.35374,0.00029,18.55715]
[1780066838288,25.6,72966.71,36.9,-0.35374,0.00029,18.55715]
[1780066838399,25.6,72966.71,36.9,-0.35374,0.00029,18.55715]
[1780066838414,25.6,72966.71,36.9,-0.35374,0.00029,18.55715]
[1780066838433,25.6,72966.71,36.9,-0.35374,0.00029,18.55715]
[1780066838561,25.6,72961.66,36.9,-0.35521,0.00029,18.5832]
[1780066839445,25.6,72953.94,36.9,-0.35746,0.00029,18.62261]
[1780066840135,25.6,72953.94,36.9,-0.35746,0.00029,18.62261]
[1780066840142,25.6,72953.94,36.9,-0.35746,0.00029,18.62261]
[1780066840879,25.6,72952.04,36.9,-0.35801,0.00029,18.63217]
[1780066840881,25.6,72952.04,36.9,-0.35801,0.00029,18.63217]
[1780066841554,25.6,72951.65,36.9,-0.35812,0.00029,18.63407]
[1780066844232,25.59,72944.43,36.9,-0.36023,0.00029,18.6701]
[1780066844256,25.59,72944.43,36.9,-0.36023,0.00029,18.6701]
[1780066844392,25.59,72944.24,36.9,-0.36028,0.00029,18.67095]
[1780066844693,25.59,72944.24,36.9,-0.36028,0.00029,18.67095]
[1780066844955,25.59,72951.05,36.9,-0.35828,0.00029,18.63672]
[1780066846376,25.59,72951.05,36.9,-0.35828,0.00029,18.63672]
[1780066846390,25.59,72951.05,36.9,-0.35828,0.00029,18.63672]
[1780066846389,25.59,72956.46,36.9,-0.35669,0.00029,18.60921]
[1780066846851,25.59,72956.46,36.9,-0.35669,0.00029,18.60921]
[1780066847064,25.59,72956.46,36.9,-0.35669,0.00029,18.60921]
[1780066847564,25.59,72958.35,36.9,-0.35614,0.00029,18.59949]
[1780066847729,25.59,72958.35,36.9,-0.35614,0.00029,18.59949]
[1780066848506,25.59,72958.15,36.9,-0.35619,0.00029,18.60046]
[1780066848895,25.59,72958.15,36.9,-0.35619,0.00029,18.60046]
[1780066849073,25.59,72958.15,36.9,-0.35619,0.00029,18.60046]
[1780066849325,25.59,72958.15,36.9,-0.35619,0.00029,18.60046]
[1780066849575,25.59,72956.86,36.9,-0.35657,0.00029,18.60699]
[1780066850829,25.59,72952.57,36.9,-0.35782,0.00029,18.62875]
[1780066851261,25.59,72952.57,36.9,-0.35782,0.00029,18.62875]
[1780066851690,25.59,72952.91,36.9,-0.35771,0.00029,18.62697]
[1780066852758,25.59,72948.94,36.9,-0.35887,0.00029,18.64693]
[1780066853124,25.59,72948.94,36.9,-0.35887,0.00029,18.64693]
[1780066853341,25.59,72936.93,36.9,-0.36239,0.00029,18.70646]
[1780066853641,25.59,72936.93,36.9,-0.36239,0.00029,18.70646]
[1780066853966,25.59,72936.93,36.9,-0.36239,0.00029,18.70646]
[1780066854046,25.59,72936.93,36.9,-0.36239,0.00029,18.70646]
[1780066854381,25.58,72932.73,36.9,-0.36362,0.00029,18.72684]
[1780066854527,25.58,72932.73,36.9,-0.36362,0.00029,18.72684]
[1780066855211,25.58,72927.3,36.9,-0.36521,0.00029,18.75298]
[1780066856098,25.58,72927.3,36.9,-0.36521,0.00029,18.75298]
[1780066856200,25.58,72926.46,36.9,-0.36545,0.00029,18.75689]
[1780066857418,25.58,72926.46,36.9,-0.36545,0.00029,18.75689]
[1780066857469,25.58,72924.54,36.9,-0.36601,0.00029,18.76599]
[1780066857865,25.58,72924.54,36.9,-0.36601,0.00029,18.76599]
[1780066857881,25.58,72924.54,36.9,-0.36601,0.00029,18.76599]
[1780066858045,25.58,72924.54,36.9,-0.36601,0.00029,18.76599]
[1780066859385,25.58,72921.82,36.9,-0.36681,0.0003,18.77885]
[1780066859431,25.58,72921.82,36.9,-0.36681,0.0003,18.77885]
[1780066859944,25.58,72920.11,36.9,-0.36731,0.0003,18.78686]
[1780066860130,25.58,72920.11,36.9,-0.36731,0.0003,18.78686]
[1780066860410,25.58,72914.77,36.9,-0.36888,0.0003,18.8119]
[1780066860934,25.58,72903.53,36.9,-0.37221,0.0003,18.86384]
[1780066862948,25.57,72899.46,36.9,-0.37339,0.0003,18.88198]
[1780066865517,25.57,72898.33,36.9,-0.37371,0.0003,18.88681]
[1780066867864,25.56,72898.87,36.9,-0.37353,0.0003,18.8841]
[1780066868350,25.56,72898.87,36.9,-0.37353,0.0003,18.8841]
[1780066868359,25.56,72898.87,36.9,-0.37353,0.0003,18.8841]
[1780066870610,25.56,72895.47,36.9,-0.37453,0.0003,18.89914]
[1780066870612,25.56,72895.47,36.9,-0.37453,0.0003,18.89914]
[1780066870641,25.56,72895.47,36.9,-0.37453,0.0003,18.89914]
[1780066870871,25.56,72895.47,36.9,-0.37453,0.0003,18.89914]
[1780066871644,25.56,72898.31,36.9,-0.37367,0.0003,18.88609]
[1780066871791,25.56,72898.31,36.9,-0.37367,0.0003,18.88609]
[1780066871930,25.56,72898.31,36.9,-0.37367,0.0003,18.88609]
[1780066872133,25.56,72898.31,36.9,-0.37367,0.0003,18.88609]
[1780066872135,25.56,72898.31,36.9,-0.37367,0.0003,18.88609]
[1780066872235,25.56,72898.31,36.9,-0.37367,0.0003,18.88609]
[1780066872237,25.56,72898.31,36.9,-0.37367,0.0003,18.88609]
[1780066872269,25.56,72898.31,36.9,-0.37367,0.0003,18.88609]
[1780066872526,25.56,72898.31,36.9,-0.37367,0.0003,18.88609]
[1780066872535,25.56,72906.14,36.9,-0.37134,0.0003,18.85041]
[1780066872580,25.56,72906.14,36.9,-0.37134,0.0003,18.85041]
[1780066873322,25.56,72916.52,36.9,-0.36826,0.0003,18.802]
[1780066874576,25.55,72920.77,36.9,-0.36699,0.0003,18.78176]
[1780066874839,25.55,72920.77,36.9,-0.36699,0.0003,18.78176]
[1780066875289,25.55,72920.56,36.9,-0.36705,0.0003,18.78265]
[1780066875694,25.55,72920.56,36.9,-0.36705,0.0003,18.78265]
[1780066878536,25.55,72921.26,36.9,-0.36682,0.0003,18.77895]
[1780066878976,25.55,72921.26,36.9,-0.36682,0.0003,18.77895]
[1780066879075,25.55,72925.89,36.9,-0.36545,0.0003,18.75668]
[1780066880544,25.54,72925.46,36.9,-0.36556,0.0003,18.75858]
[1780066880640,25.54,72925.46,36.9,-0.36556,0.0003,18.75858]
[1780066880775,25.54,72925.46,36.9,-0.36556,0.0003,18.75858]
[1780066880784,25.54,72925.46,36.9,-0.36556,0.0003,18.75858]
[1780066881487,25.54,72925.46,36.9,-0.36556,0.0003,18.75858]
[1780066881377,25.54,72926.31,36.9,-0.36529,0.0003,18.75419]
[1780066881505,25.54,72926.31,36.9,-0.36529,0.0003,18.75419]
[1780066881583,25.54,72926.31,36.9,-0.36529,0.0003,18.75419]
[1780066881614,25.54,72926.31,36.9,-0.36529,0.0003,18.75419]
[1780066881824,25.54,72926.31,36.9,-0.36529,0.0003,18.75419]
[1780066881922,25.54,72926.31,36.9,-0.36529,0.0003,18.75419]
[1780066882636,25.54,72929.3,36.9,-0.36441,0.00029,18.73976]
[1780066883190,25.54,72929.3,36.9,-0.36441,0.00029,18.73976]
[1780066883203,25.54,72929.3,36.9,-0.36441,0.00029,18.73976]
[1780066884224,25.54,72931.38,36.9,-0.36378,0.00029,18.72933]
[1780066884364,25.54,72931.38,36.9,-0.36378,0.00029,18.72933]
[1780066885245,25.53,72929.29,36.9,-0.36439,0.00029,18.73933]
[1780066885832,25.53,72927.93,36.9,-0.36478,0.0003,18.74575]
[1780066886284,25.53,72927.93,36.9,-0.36478,0.0003,18.74575]
[1780066886427,25.53,72927.93,36.9,-0.36478,0.0003,18.74575]
[1780066886363,25.51,72926.36,36.9,-0.36515,0.0003,18.75177]
[1780066887132,25.51,72920.79,36.9,-0.3668,0.0003,18.77847]
[1780066887548,25.51,72920.79,36.9,-0.3668,0.0003,18.77847]
[1780066887616,25.51,72920.79,36.9,-0.3668,0.0003,18.77847]
[1780066887907,25.51,72920.79,36.9,-0.3668,0.0003,18.77847]
[1780066887922,25.51,72920.79,36.9,-0.3668,0.0003,18.77847]
[1780066888028,25.51,72920.79,36.9,-0.3668,0.0003,18.77847]
[1780066888032,25.51,72920.79,36.9,-0.3668,0.0003,18.77847]
[1780066888173,25.51,72920.79,36.9,-0.3668,0.0003,18.77847]
[1780066888181,25.51,72920.79,36.9,-0.3668,0.0003,18.77847]
[1780066888227,25.51,72920.79,36.9,-0.3668,0.0003,18.77847]
[1780066888334,25.51,72920.79,36.9,-0.3668,0.0003,18.77847]
[1780066888339,25.51,72920.79,36.9,-0.3668,0.0003,18.77847]
[1780066888473,25.51,72920.79,36.9,-0.3668,0.0003,18.77847]
[1780066888436,25.51,72930.15,36.9,-0.36402,0.0003,18.73325]
[1780066888510,25.51,72930.15,36.9,-0.36402,0.0003,18.73325]
[1780066889039,25.51,72930.15,36.9,-0.36402,0.0003,18.73325]
[1780066889148,25.51,72936.44,36.9,-0.36216,0.00029,18.70224]
[1780066889657,25.51,72936.44,36.9,-0.36216,0.00029,18.70224]
[1780066892556,25.5,72942.6,36.9,-0.36029,0.00029,18.66686]
[1780066892566,25.5,72942.6,36.9,-0.36029,0.00029,18.66686]
[1780066892592,25.5,72942.6,36.9,-0.36029,0.00029,18.66686]
[1780066893037,25.5,72942.6,36.9,-0.36029,0.00029,18.66686]
[1780066893290,25.5,72942.6,36.9,-0.36029,0.00029,18.66686]
[1780066893436,25.5,72952.62,36.9,-0.35732,0.00029,18.61597]
[1780066894058,25.5,72952.62,36.9,-0.35732,0.00029,18.61597]
[1780066894188,25.5,72952.62,36.9,-0.35732,0.00029,18.61597]
[1780066894351,25.5,72952.62,36.9,-0.35732,0.00029,18.61597]
[1780066894450,25.5,72971.34,36.9,-0.35184,0.00029,18.51868]
[1780066895374,25.5,72971.34,36.9,-0.35184,0.00029,18.51868]
[1780066895424,25.5,72987.25,36.9,-0.3472,0.00029,18.43326]
[1780066895561,25.5,72987.25,36.9,-0.3472,0.00029,18.43326]
[1780066895666,25.5,72987.25,36.9,-0.3472,0.00029,18.43326]
[1780066895871,25.5,72987.25,36.9,-0.3472,0.00029,18.43326]
[1780066896206,25.5,72987.25,36.9,-0.3472,0.00029,18.43326]
[1780066896214,25.5,72988.85,36.9,-0.34674,0.00029,18.42454]
[1780066896580,25.5,72988.85,36.9,-0.34674,0.00029,18.42454]
[1780066897136,25.5,72988.85,36.9,-0.34674,0.00029,18.42454]
[1780066897151,25.5,72988.85,36.9,-0.34674,0.00029,18.42454]
[1780066897469,25.49,72987.13,36.9,-0.34723,0.00029,18.43369]
[1780066898230,25.49,72987.13,36.9,-0.34723,0.00029,18.43369]
[1780066899463,25.49,72987.89,36.9,-0.347,0.00029,18.42935]
[1780066899474,25.49,72987.89,36.9,-0.347,0.00029,18.42935]
[1780066899504,25.49,72987.89,36.9,-0.347,0.00029,18.42935]
[1780066900202,25.49,72987.4,36.9,-0.34713,0.00029,18.43182]
[1780066900224,25.49,72987.4,36.9,-0.34713,0.00029,18.43182]
[1780066900840,25.49,72989.63,36.9,-0.34647,0.00029,18.41947]
[1780066901236,25.49,72984.19,36.9,-0.34804,0.00029,18.44887]
[1780066902143,25.49,72984.19,36.9,-0.34804,0.00029,18.44887]
[1780066902457,25.49,72984.17,36.9,-0.34804,0.00029,18.44878]
[1780066902707,25.49,72984.17,36.9,-0.34804,0.00029,18.44878]
[1780066903445,25.49,72984.17,36.9,-0.34804,0.00029,18.44878]
[1780066903502,25.49,72984.17,36.9,-0.34804,0.00029,18.44878]
[1780066903441,25.48,72991.68,36.9,-0.34585,0.00029,18.40763]
[1780066903635,25.48,72991.68,36.9,-0.34585,0.00029,18.40763]
[1780066904473,25.48,72995.57,36.9,-0.34471,0.00029,18.386]
[1780066907353,25.48,72995.35,36.9,-0.34475,0.00029,18.38683]
[1780066908365,25.48,72994.23,36.9,-0.34507,0.00029,18.39282]
[1780066909161,25.46,72994.86,36.9,-0.34479,0.00029,18.38739]
[1780066909415,25.46,72994.86,36.9,-0.34479,0.00029,18.38739]
[1780066910035,25.46,72997.65,36.9,-0.34397,0.00029,18.37174]
[1780066910339,25.46,72997.65,36.9,-0.34397,0.00029,18.37174]
[1780066910347,25.46,72997.65,36.9,-0.34397,0.00029,18.37174]
[1780066910478,25.45,73008.96,36.9,-0.34069,0.00029,18.30811]
[1780066911195,25.45,73008.96,36.9,-0.34069,0.00029,18.30811]
[1780066914703,25.45,73009.22,36.9,-0.34058,0.00029,18.30589]
[1780066915575,25.45,73010.21,36.9,-0.34028,0.00029,18.30007]
[1780066915891,25.45,73010.21,36.9,-0.34028,0.00029,18.30007]
[1780066915894,25.45,73010.21,36.9,-0.34028,0.00029,18.30007]
[1780066916344,25.44,73014.73,36.9,-0.33897,0.00029,18.27405]
[1780066916632,25.44,73014.73,36.9,-0.33897,0.00029,18.27405]
[1780066916683,25.44,73014.73,36.9,-0.33897,0.00029,18.27405]
[1780066916710,25.44,73014.73,36.9,-0.33897,0.00029,18.27405]
[1780066916998,25.44,73014.73,36.9,-0.33897,0.00029,18.27405]
[1780066917365,25.44,73014.73,36.9,-0.33897,0.00029,18.27405]
[1780066917760,25.44,73018.43,36.9,-0.33789,0.00029,18.25257]
[1780066918829,25.44,73020.65,36.9,-0.33724,0.00029,18.23955]
[1780066919686,25.44,73020.12,36.9,-0.33738,0.00029,18.2424]
[1780066921319,25.44,73018.19,36.9,-0.33793,0.00029,18.25332]
[1780066921379,25.42,73011.34,36.9,-0.3398,0.00029,18.29044]
[1780066921551,25.42,73011.34,36.9,-0.3398,0.00029,18.29044]
[1780066921643,25.42,73011.34,36.9,-0.3398,0.00029,18.29044]
[1780066921837,25.42,73011.34,36.9,-0.3398,0.00029,18.29044]
[1780066921977,25.42,73011.34,36.9,-0.3398,0.00029,18.29044]
[1780066922386,25.42,73008.62,36.9,-0.34058,0.00029,18.30572]
[1780066922861,25.42,73008.62,36.9,-0.34058,0.00029,18.30572]
[1780066922937,25.42,73008.62,36.9,-0.34058,0.00029,18.30572]
[1780066923294,25.42,73008.62,36.9,-0.34058,0.00029,18.30572]
[1780066923296,25.42,73008.62,36.9,-0.34058,0.00029,18.30572]
[1780066923371,25.42,73008.62,36.9,-0.34058,0.00029,18.30572]
[1780066923893,25.42,73009.33,36.9,-0.34036,0.00029,18.30149]
[1780066923993,25.42,73009.33,36.9,-0.34036,0.00029,18.30149]
[1780066924117,25.42,73009.33,36.9,-0.34036,0.00029,18.30149]
[1780066924302,25.42,73009.33,36.9,-0.34036,0.00029,18.30149]
[1780066924428,25.42,73009.33,36.9,-0.34036,0.00029,18.30149]
[1780066924476,25.41,73014.7,36.9,-0.3388,0.00029,18.27063]
[1780066924659,25.41,73014.7,36.9,-0.3388,0.00029,18.27063]
[1780066925032,25.41,73014.7,36.9,-0.3388,0.00029,18.27063]
[1780066925407,25.41,73022.52,36.9,-0.33654,0.00029,18.22526]
[1780066926782,25.41,73024.37,36.9,-0.336,0.00029,18.2143]
[1780066928125,25.41,73028.19,36.9,-0.33489,0.00029,18.19176]
[1780066928139,25.41,73028.19,36.9,-0.33489,0.00029,18.19176]
[1780066930316,25.41,73028.56,36.9,-0.33477,0.00029,18.18924]
[1780066930445,25.41,73028.56,36.9,-0.33477,0.00029,18.18924]
[1780066930441,25.41,73031.64,36.9,-0.33388,0.00029,18.17096]
[1780066931074,25.41,73031.64,36.9,-0.33388,0.00029,18.17096]
[1780066931184,25.41,73031.64,36.9,-0.33388,0.00029,18.17096]
[1780066931449,25.4,73031.81,36.9,-0.33382,0.00029,18.16976]
[1780066933219,25.4,73031.49,36.9,-0.3339,0.00029,18.17147]
[1780066933225,25.4,73031.49,36.9,-0.3339,0.00029,18.17147]
[1780066933968,25.4,73029.54,36.9,-0.33446,0.00029,18.18277]
[1780066934096,25.4,73029.54,36.9,-0.33446,0.00029,18.18277]
[1780066934140,25.4,73029.54,36.9,-0.33446,0.00029,18.18277]
[1780066934227,25.4,73029.54,36.9,-0.33446,0.00029,18.18277]
[1780066935132,25.4,73031.5,36.9,-0.33389,0.00029,18.17108]
[1780066935477,25.4,73030.94,36.9,-0.33404,0.00029,18.17424]
[1780066936233,25.4,73030.94,36.9,-0.33404,0.00029,18.17424]
[1780066936255,25.4,73030.94,36.9,-0.33404,0.00029,18.17424]
[1780066936676,25.4,73031.32,36.9,-0.33392,0.00029,18.17182]
[1780066936807,25.4,73031.32,36.9,-0.33392,0.00029,18.17182]
[1780066936900,25.4,73031.32,36.9,-0.33392,0.00029,18.17182]
[1780066936902,25.4,73031.32,36.9,-0.33392,0.00029,18.17182]
[1780066937108,25.4,73031.32,36.9,-0.33392,0.00029,18.17182]
[1780066937201,25.4,73031.32,36.9,-0.33392,0.00029,18.17182]
[1780066937411,25.4,73031.32,36.9,-0.33392,0.00029,18.17182]
[1780066937491,25.4,73029.46,36.9,-0.33445,0.00029,18.18255]
[1780066937676,25.4,73029.46,36.9,-0.33445,0.00029,18.18255]
[1780066938498,25.39,73031.4,36.9,-0.33388,0.00029,18.17095]
[1780066939876,25.39,73036.28,36.9,-0.33247,0.00029,18.14187]
[1780066939951,25.39,73036.28,36.9,-0.33247,0.00029,18.14187]
[1780066940033,25.39,73036.28,36.9,-0.33247,0.00029,18.14187]
[1780066940185,25.39,73036.28,36.9,-0.33247,0.00029,18.14187]
[1780066940512,25.39,73039.78,36.9,-0.33146,0.00029,18.1208]
[1780066940878,25.39,73039.78,36.9,-0.33146,0.00029,18.1208]
[1780066941522,25.39,73039.78,36.9,-0.33146,0.00029,18.1208]
[1780066941775,25.39,73039.07,36.9,-0.33166,0.00029,18.12486]
[1780066941814,25.39,73039.07,36.9,-0.33166,0.00029,18.12486]
[1780066941912,25.39,73039.07,36.9,-0.33166,0.00029,18.12486]
[1780066942414,25.39,73039.07,36.9,-0.33166,0.00029,18.12486]
[1780066942672,25.39,73041.93,36.9,-0.33083,0.00029,18.10755]
[1780066942773,25.39,73041.93,36.9,-0.33083,0.00029,18.10755]
[1780066944344,25.39,73043.9,36.9,-0.33026,0.00029,18.09553]
[1780066944347,25.39,73043.9,36.9,-0.33026,0.00029,18.09553]
[1780066944371,25.39,73043.9,36.9,-0.33026,0.00029,18.09553]
[1780066944496,25.39,73043.9,36.9,-0.33026,0.00029,18.09553]
[1780066944919,25.39,73042.01,36.9,-0.33079,0.00029,18.10673]
[1780066945121,25.39,73042.01,36.9,-0.33079,0.00029,18.10673]
[1780066945139,25.39,73042.01,36.9,-0.33079,0.00029,18.10673]
[1780066945152,25.39,73042.01,36.9,-0.33079,0.00029,18.10673]
[1780066945556,25.39,73042.01,36.9,-0.33079,0.00029,18.10673]
[1780066945560,25.39,73042.01,36.9,-0.33079,0.00029,18.10673]
[1780066945576,25.38,73039.69,36.9,-0.33145,0.00029,18.12047]
[1780066946081,25.38,73039.69,36.9,-0.33145,0.00029,18.12047]
[1780066946240,25.38,73039.69,36.9,-0.33145,0.00029,18.12047]
[1780066946241,25.38,73039.69,36.9,-0.33145,0.00029,18.12047]
[1780066946407,25.38,73039.69,36.9,-0.33145,0.00029,18.12047]
[1780066946701,25.38,73040.29,36.9,-0.33127,0.00029,18.11669]
[1780066946946,25.38,73040.29,36.9,-0.33127,0.00029,18.11669]
[1780066947991,25.38,73040.29,36.9,-0.33126,0.00029,18.11646]
[1780066949017,25.38,73042.53,36.9,-0.33061,0.00029,18.10281]
[1780066950033,25.38,73041.81,36.9,-0.33081,0.00029,18.10713]
[1780066950882,25.36,73040.52,36.9,-0.33108,0.00029,18.1127]
[1780066951094,25.36,73040.52,36.9,-0.33108,0.00029,18.1127]
[1780066951195,25.35,73037.78,36.9,-0.33174,0.00029,18.12257]
[1780066951680,25.35,73037.78,36.9,-0.33174,0.00029,18.12257]
[1780066951885,25.35,73037.78,36.9,-0.33174,0.00029,18.12257]
[1780066951964,25.35,73037.78,36.9,-0.33174,0.00029,18.12257]
[1780066952051,25.35,73037.78,36.9,-0.33174,0.00029,18.12257]
[1780066952561,25.35,73037.78,36.9,-0.33174,0.00029,18.12257]
[1780066952530,25.32,73026.11,36.9,-0.33493,0.00029,18.18836]
[1780066953107,25.32,73026.11,36.9,-0.33493,0.00029,18.18836]
[1780066953126,25.32,73026.11,36.9,-0.33493,0.00029,18.18836]
[1780066953138,25.32,73026.11,36.9,-0.33493,0.00029,18.18836]
[1780066953195,25.32,73026.11,36.9,-0.33493,0.00029,18.18836]
[1780066953563,25.31,73007.91,36.9,-0.34012,0.00029,18.29248]
[1780066954499,25.29,72997.6,36.9,-0.34301,0.00029,18.34868]
[1780066955790,25.29,72993.22,36.9,-0.34429,0.00029,18.37323]
[1780066956434,25.29,72993.22,36.9,-0.34429,0.00029,18.37323]
[1780066956815,25.25,72994.5,36.9,-0.34368,0.00029,18.36145]
[1780066958401,25.25,72997.05,36.9,-0.34294,0.00029,18.3471]
[1780066959046,25.23,73000.1,36.9,-0.34194,0.00029,18.32763]
[1780066959482,25.23,73000.1,36.9,-0.34194,0.00029,18.32763]
[1780066959518,25.21,73000.41,36.9,-0.34177,0.00029,18.32438]
[1780066961491,25.18,72993.04,36.9,-0.34376,0.00029,18.36265]
[1780066965580,25.17,72994.95,36.9,-0.34311,0.00029,18.35005]
[1780066966626,25.16,72994.81,36.9,-0.34313,0.00029,18.35035]
[1780066971902,25.16,72996.72,36.9,-0.34253,0.00029,18.33887]
[1780066972911,25.16,72997.21,36.9,-0.34238,0.00029,18.33593]
[1780066972966,25.15,72998.43,36.9,-0.34202,0.00029,18.32884]
[1780066974061,25.15,72998.43,36.9,-0.34202,0.00029,18.32884]
[1780066974577,25.15,72998.43,36.9,-0.34202,0.00029,18.32884]
[1780066975080,25.14,72998.98,36.9,-0.34175,0.00029,18.32354]
[1780066975504,25.14,72998.98,36.9,-0.34175,0.00029,18.32354]
[1780066977744,25.13,73001.99,36.9,-0.34084,0.00029,18.3058]
[1780066977786,25.13,73001.99,36.9,-0.34084,0.00029,18.3058]
[1780066978109,25.13,73001.99,36.9,-0.34084,0.00029,18.3058]
[1780066978381,25.13,73001.99,36.9,-0.34084,0.00029,18.3058]
[1780066978390,25.13,73001.78,36.9,-0.3409,0.00029,18.30687]
[1780066978866,25.13,73001.78,36.9,-0.3409,0.00029,18.30687]
[1780066979050,25.13,73001.78,36.9,-0.3409,0.00029,18.30687]
[1780066979171,25.13,73001.78,36.9,-0.3409,0.00029,18.30687]
[1780066979333,25.13,73001.78,36.9,-0.3409,0.00029,18.30687]
[1780066979575,25.13,73001.78,36.9,-0.3409,0.00029,18.30687]
[1780066979602,25.13,73001.78,36.9,-0.3409,0.00029,18.30687]
[1780066979547,25.13,72990.9,36.9,-0.34408,0.00029,18.3685]
[1780066979695,25.13,72990.9,36.9,-0.34408,0.00029,18.3685]
[1780066980081,25.13,72990.9,36.9,-0.34408,0.00029,18.3685]
[1780066980088,25.13,72990.9,36.9,-0.34408,0.00029,18.3685]
[1780066980440,25.13,73002.06,36.9,-0.3408,0.00029,18.30491]
[1780066981102,25.13,73002.06,36.9,-0.3408,0.00029,18.30491]
[1780066981382,25.13,73011.53,36.9,-0.33803,0.00029,18.25001]
[1780066982040,25.13,73011.53,36.9,-0.33803,0.00029,18.25001]
[1780066982134,25.13,73012.02,36.9,-0.33789,0.00029,18.24715]
[1780066983826,25.13,73011.48,36.9,-0.33804,0.00029,18.25017]
[1780066986154,25.12,73013.72,36.9,-0.33737,0.00029,18.23681]
[1780066992127,25.12,73014.11,36.9,-0.33722,0.00029,18.2338]
[1780066992707,25.12,73011.87,36.9,-0.33786,0.00029,18.24665]
[1780066993511,25.11,73010.42,36.9,-0.33828,0.00029,18.25497]
[1780066993881,25.11,73010.42,36.9,-0.33828,0.00029,18.25497]
[1780066994415,25.11,73003.48,36.9,-0.3403,0.00029,18.295]
[1780066996443,25.11,73001.5,36.9,-0.34088,0.00029,18.30638]
[1780066996487,25.11,73001.5,36.9,-0.34088,0.00029,18.30638]
[1780066996741,25.11,73001.47,36.9,-0.34087,0.00029,18.30621]
[1780066996744,25.11,73001.47,36.9,-0.34087,0.00029,18.30621]
[1780066997540,25.11,73001.47,36.9,-0.34087,0.00029,18.30621]
[1780066998885,25.11,73009.79,36.9,-0.33843,0.00029,18.25783]
[1780066999305,25.11,73009.79,36.9,-0.33843,0.00029,18.25783]
[1780067000114,25.11,73009.67,36.9,-0.33845,0.00029,18.2584]
[1780067000256,25.11,73009.67,36.9,-0.33845,0.00029,18.2584]
[1780067001909,25.1,73008.52,36.9,-0.33878,0.00029,18.26481]
[1780067002864,25.1,73006.62,36.9,-0.33932,0.00029,18.27569]
[1780067002871,25.1,73006.62,36.9,-0.33932,0.00029,18.27569]
[1780067002984,25.1,73006.62,36.9,-0.33932,0.00029,18.27569]
[1780067003012,25.1,73006.62,36.9,-0.33932,0.00029,18.27569]
[1780067003250,25.1,73006.62,36.9,-0.33932,0.00029,18.27569]
[1780067003327,25.1,73006.62,36.9,-0.33932,0.00029,18.27569]
[1780067003590,25.1,73006.62,36.9,-0.33932,0.00029,18.27569]
[1780067003427,25.1,73011.62,36.9,-0.33786,0.00029,18.24644]
[1780067003723,25.1,73011.62,36.9,-0.33786,0.00029,18.24644]
[1780067004479,25.1,73011.62,36.9,-0.33786,0.00029,18.24644]
[1780067004596,25.1,73027.65,36.9,-0.33319,0.00029,18.15141]
[1780067004690,25.1,73027.65,36.9,-0.33319,0.00029,18.15141]
[1780067005549,25.1,73027.65,36.9,-0.33319,0.00029,18.15141]
[1780067005519,25.1,73034.36,36.9,-0.33124,0.00029,18.11083]
[1780067006460,25.1,73034.36,36.9,-0.33124,0.00029,18.11083]
[1780067006712,25.1,73032.16,36.9,-0.33187,0.00029,18.124]
[1780067007614,25.1,73032.16,36.9,-0.33187,0.00029,18.124]
[1780067010134,25.09,73028.5,36.9,-0.33291,0.00029,18.14557]
[1780067010588,25.09,73028.5,36.9,-0.33291,0.00029,18.14557]
[1780067012690,25.09,73027.46,36.9,-0.33316,0.00029,18.14712]
[1780067013495,25.09,73027.46,36.9,-0.33316,0.00029,18.14712]
[1780067016528,25.09,73031.5,36.9,-0.33196,0.00029,18.12218]
[1780067016567,25.09,73031.5,36.9,-0.33196,0.00029,18.12218]
[1780067018002,25.09,73037.84,36.9,-0.33011,0.00029,18.08342]
[1780067023434,25.08,73032.78,36.9,-0.33155,0.00029,18.11359]
[1780067024736,25.08,73032.92,36.9,-0.3315,0.00029,18.11242]
[1780067024744,25.08,73032.92,36.9,-0.3315,0.00029,18.11242]
[1780067028433,25.06,73029.64,36.9,-0.33235,0.00029,18.13024]
[1780067028483,25.06,73029.64,36.9,-0.33235,0.00029,18.13024]
[1780067029487,25.04,73029.05,36.9,-0.33237,0.00029,18.13045]
[1780067032116,25.01,73032.52,36.9,-0.33122,0.00029,18.10628]
[1780067032612,25.01,73032.52,36.9,-0.33122,0.00029,18.10628]
[1780067033415,24.99,73033.84,36.9,-0.33071,0.00029,18.09543]
[1780067033496,24.99,73037.33,36.9,-0.32969,0.00029,18.07394]
[1780067034567,24.99,73043.41,36.9,-0.32792,0.00029,18.03631]
[1780067035078,24.99,73043.41,36.9,-0.32792,0.00029,18.03631]
[1780067035373,24.99,73043.41,36.9,-0.32792,0.00029,18.03631]
[1780067035469,24.99,73043.41,36.9,-0.32792,0.00029,18.03631]
[1780067035480,24.99,73043.41,36.9,-0.32792,0.00029,18.03631]
[1780067035575,24.99,73046.43,36.9,-0.32704,0.00029,18.01738]
[1780067035858,24.99,73046.43,36.9,-0.32704,0.00029,18.01738]
[1780067035892,24.99,73046.43,36.9,-0.32704,0.00029,18.01738]
[1780067036205,24.99,73052.15,36.9,-0.32538,0.00029,17.98163]
[1780067037240,24.99,73052.15,36.9,-0.32538,0.00029,17.98163]
[1780067037655,24.99,73052.15,36.9,-0.32538,0.00029,17.98163]
[1780067037517,24.99,73057.35,36.9,-0.32387,0.00029,17.94853]
[1780067038135,24.99,73057.35,36.9,-0.32387,0.00029,17.94853]
[1780067038214,24.99,73057.35,36.9,-0.32387,0.00029,17.94853]
[1780067038645,24.99,73065.77,36.9,-0.32144,0.00029,17.89474]
[1780067039834,24.98,73061.18,36.9,-0.32275,0.00029,17.92392]
[1780067039864,24.98,73061.18,36.9,-0.32275,0.00029,17.92392]
[1780067039928,24.98,73061.18,36.9,-0.32275,0.00029,17.92392]
[1780067040650,24.98,73059.82,36.9,-0.32314,0.00029,17.93242]
[1780067040968,24.98,73059.82,36.9,-0.32314,0.00029,17.93242]
[1780067041821,24.98,73063.3,36.9,-0.32213,0.00029,17.91011]
[1780067044319,24.98,73060.58,36.9,-0.32291,0.00029,17.92731]
[1780067044402,24.98,73060.58,36.9,-0.32291,0.00029,17.92731]
[1780067045399,24.98,73064.71,36.9,-0.32171,0.00029,17.90066]
[1780067046212,24.98,73065.49,36.9,-0.32148,0.00029,17.89554]
[1780067046856,24.98,73064.53,36.9,-0.32175,0.00029,17.90156]
[1780067046982,24.98,73064.53,36.9,-0.32175,0.00029,17.90156]
[1780067048396,24.98,73063.5,36.9,-0.32204,0.00029,17.90814]
[1780067048615,24.98,73063.5,36.9,-0.32204,0.00029,17.90814]
[1780067048766,24.98,73067.82,36.9,-0.32079,0.00029,17.8802]
[1780067048854,24.98,73067.82,36.9,-0.32079,0.00029,17.8802]
[1780067049302,24.98,73067.84,36.9,-0.32079,0.00029,17.88007]
[1780067049888,24.98,73067.84,36.9,-0.32079,0.00029,17.88007]
[1780067051448,24.97,73068.11,36.9,-0.32069,0.00029,17.87789]
[1780067051640,24.97,73068.11,36.9,-0.32069,0.00029,17.87789]
[1780067051681,24.97,73068.11,36.9,-0.32069,0.00029,17.87789]
[1780067051849,24.97,73068.47,36.9,-0.32058,0.00029,17.87536]
[1780067052164,24.97,73068.47,36.9,-0.32058,0.00029,17.87536]
[1780067052166,24.97,73068.47,36.9,-0.32058,0.00029,17.87536]
[1780067052616,24.97,73080.0,36.9,-0.31727,0.00029,17.80035]
[1780067053159,24.97,73080.0,36.9,-0.31727,0.00029,17.80035]
[1780067053330,24.97,73089.16,36.9,-0.31466,0.00028,17.74007]
[1780067053744,24.97,73089.16,36.9,-0.31466,0.00028,17.74007]
[1780067058899,24.97,73085.57,36.9,-0.31565,0.00029,17.76309]
[1780067058903,24.97,73085.57,36.9,-0.31565,0.00029,17.76309]
[1780067058933,24.97,73085.57,36.9,-0.31565,0.00029,17.76309]
[1780067059073,24.97,73085.57,36.9,-0.31565,0.00029,17.76309]
[1780067059130,24.97,73085.57,36.9,-0.31565,0.00029,17.76309]
[1780067059197,24.97,73085.57,36.9,-0.31565,0.00029,17.76309]
[1780067060369,24.97,73082.94,36.9,-0.31639,0.00029,17.78026]
[1780067060396,24.97,73082.94,36.9,-0.31639,0.00029,17.78026]
[1780067060402,24.97,73082.94,36.9,-0.31639,0.00029,17.78026]
[1780067060718,24.97,73082.94,36.9,-0.31639,0.00029,17.78026]
[1780067060664,24.96,73076.93,36.9,-0.31811,0.00029,17.81944]
[1780067061105,24.96,73076.93,36.9,-0.31811,0.00029,17.81944]
[1780067063006,24.96,73084.14,36.9,-0.31604,0.00029,17.77199]
[1780067065883,24.96,73088.34,36.9,-0.31482,0.00028,17.74393]
[1780067065904,24.96,73088.34,36.9,-0.31482,0.00028,17.74393]
[1780067065944,24.96,73088.34,36.9,-0.31482,0.00028,17.74393]
[1780067066449,24.96,73088.34,36.9,-0.31482,0.00028,17.74393]
[1780067067425,24.96,73090.18,36.9,-0.3143,0.00028,17.73162]
[1780067067455,24.96,73090.18,36.9,-0.3143,0.00028,17.73162]
[1780067067499,24.96,73090.18,36.9,-0.3143,0.00028,17.73162]
[1780067067552,24.96,73090.18,36.9,-0.3143,0.00028,17.73162]
[1780067068456,24.96,73096.17,36.9,-0.31259,0.00028,17.69154]
[1780067069059,24.96,73096.17,36.9,-0.31259,0.00028,17.69154]
[1780067069253,24.96,73096.17,36.9,-0.31259,0.00028,17.69154]
[1780067069670,24.96,73105.74,36.9,-0.30987,0.00028,17.62706]
[1780067070493,24.96,73105.74,36.9,-0.30987,0.00028,17.62706]
[1780067071052,24.96,73110.98,36.9,-0.30839,0.00028,17.59136]
[1780067071559,24.96,73110.98,36.9,-0.30839,0.00028,17.59136]
[1780067071628,24.96,73116.45,36.9,-0.30681,0.00028,17.54942]
[1780067072180,24.96,73116.45,36.9,-0.30681,0.00028,17.54942]
[1780067072911,24.96,73119.86,36.9,-0.30585,0.00028,17.52591]
[1780067072935,24.96,73119.86,36.9,-0.30585,0.00028,17.52591]
[1780067072952,24.96,73119.86,36.9,-0.30585,0.00028,17.52591]
[1780067072995,24.96,73119.86,36.9,-0.30585,0.00028,17.52591]
[1780067073020,24.96,73119.86,36.9,-0.30585,0.00028,17.52591]
[1780067073303,24.96,73119.86,36.9,-0.30585,0.00028,17.52591]
[1780067073563,24.96,73119.86,36.9,-0.30585,0.00028,17.52591]
[1780067073695,24.96,73128.0,36.9,-0.30356,0.00028,17.46947]
[1780067074061,24.96,73128.0,36.9,-0.30356,0.00028,17.46947]
[1780067074503,24.96,73143.86,36.9,-0.29912,0.00028,17.35786]
[1780067075080,24.96,73143.86,36.9,-0.29912,0.00028,17.35786]
[1780067075441,24.96,73143.86,36.9,-0.29912,0.00028,17.35786]
[1780067076821,24.96,73146.39,36.9,-0.29842,0.00028,17.33982]
[1780067076826,24.96,73146.39,36.9,-0.29842,0.00028,17.33982]
[1780067076860,24.96,73146.39,36.9,-0.29842,0.00028,17.33982]
[1780067076912,24.96,73146.39,36.9,-0.29842,0.00028,17.33982]
[1780067077524,24.96,73154.17,36.9,-0.29626,0.00028,17.2842]
[1780067077720,24.96,73154.17,36.9,-0.29626,0.00028,17.2842]
[1780067077907,24.96,73154.17,36.9,-0.29626,0.00028,17.2842]
[1780067078518,24.96,73154.17,36.9,-0.29626,0.00028,17.2842]
[1780067078531,24.96,73159.22,36.9,-0.29486,0.00028,17.24788]
[1780067079113,24.96,73159.22,36.9,-0.29486,0.00028,17.24788]
[1780067079484,24.96,73159.22,36.9,-0.29486,0.00028,17.24788]
[1780067079797,24.95,73162.45,36.9,-0.29396,0.00028,17.22438]
[1780067079846,24.95,73162.45,36.9,-0.29396,0.00028,17.22438]
[1780067080546,24.96,73166.6,36.9,-0.29282,0.00028,17.19425]
[1780067082855,24.95,73166.13,36.9,-0.2929,0.00028,17.19635]
[1780067083606,24.94,73179.25,36.9,-0.28925,0.00027,17.099]
[1780067083769,24.94,73179.25,36.9,-0.28925,0.00027,17.099]
[1780067084538,24.94,73179.25,36.9,-0.28925,0.00027,17.099]
[1780067084635,24.94,73179.25,36.9,-0.28925,0.00027,17.099]
[1780067084741,24.94,73178.6,36.9,-0.28943,0.00027,17.10376]
[1780067085013,24.94,73178.6,36.9,-0.28943,0.00027,17.10376]
[1780067085046,24.94,73178.6,36.9,-0.28943,0.00027,17.10376]
[1780067085054,24.94,73178.6,36.9,-0.28943,0.00027,17.10376]
[1780067085101,24.94,73178.6,36.9,-0.28943,0.00027,17.10376]
[1780067085245,24.94,73178.6,36.9,-0.28943,0.00027,17.10376]
[1780067085254,24.94,73178.6,36.9,-0.28943,0.00027,17.10376]
[1780067085421,24.94,73178.6,36.9,-0.28943,0.00027,17.10376]
[1780067085437,24.94,73178.6,36.9,-0.28943,0.00027,17.10376]
[1780067085540,24.94,73178.6,36.9,-0.28943,0.00027,17.10376]
[1780067085680,24.94,73185.9,36.9,-0.28742,0.00027,17.04953]
[1780067085752,24.94,73185.9,36.9,-0.28742,0.00027,17.04953]
[1780067086213,24.94,73185.9,36.9,-0.28742,0.00027,17.04953]
[1780067086502,24.94,73185.9,36.9,-0.28742,0.00027,17.04953]
[1780067086664,24.94,73176.89,36.9,-0.28989,0.00027,17.1161]
[1780067086917,24.94,73176.89,36.9,-0.28989,0.00027,17.1161]
[1780067086973,24.94,73176.89,36.9,-0.28989,0.00027,17.1161]
[1780067087044,24.94,73176.89,36.9,-0.28989,0.00027,17.1161]
[1780067087338,24.94,73176.89,36.9,-0.28989,0.00027,17.1161]
[1780067087659,24.93,73167.75,36.9,-0.29234,0.00028,17.18142]
[1780067089087,24.92,73168.22,36.9,-0.29214,0.00028,17.17597]
[1780067089201,24.92,73168.22,36.9,-0.29214,0.00028,17.17597]
[1780067090353,24.91,73172.27,36.9,-0.29095,0.00028,17.14436]
[1780067090531,24.91,73172.27,36.9,-0.29095,0.00028,17.14436]
[1780067091622,24.9,73177.58,36.9,-0.28943,0.00027,17.10361]
[1780067091642,24.9,73177.58,36.9,-0.28943,0.00027,17.10361]
[1780067091693,24.9,73181.02,36.9,-0.28844,0.00027,17.07688]
[1780067092885,24.9,73183.92,36.9,-0.28764,0.00027,17.05519]
[1780067093134,24.9,73183.92,36.9,-0.28764,0.00027,17.05519]
[1780067093459,24.9,73183.92,36.9,-0.28764,0.00027,17.05519]
[1780067093584,24.9,73183.92,36.9,-0.28764,0.00027,17.05519]
[1780067093591,24.9,73183.92,36.9,-0.28764,0.00027,17.05519]
[1780067094030,24.9,73189.21,36.9,-0.28619,0.00027,17.01558]
[1780067094055,24.9,73189.21,36.9,-0.28619,0.00027,17.01558]
[1780067094100,24.9,73189.21,36.9,-0.28619,0.00027,17.01558]
[1780067094129,24.9,73189.21,36.9,-0.28619,0.00027,17.01558]
[1780067094295,24.9,73189.21,36.9,-0.28619,0.00027,17.01558]
[1780067094312,24.9,73189.21,36.9,-0.28619,0.00027,17.01558]
[1780067094472,24.9,73189.21,36.9,-0.28619,0.00027,17.01558]
[1780067094702,24.9,73189.21,36.9,-0.28619,0.00027,17.01558]
[1780067095030,24.9,73187.04,36.9,-0.28678,0.00027,17.03167]
[1780067095362,24.9,73187.04,36.9,-0.28678,0.00027,17.03167]
[1780067096393,24.9,73187.2,36.9,-0.28673,0.00027,17.03032]
[1780067096398,24.9,73187.2,36.9,-0.28673,0.00027,17.03032]
[1780067097640,24.9,73190.16,36.9,-0.28592,0.00027,17.00804]
[1780067099443,24.89,73197.03,36.9,-0.28403,0.00027,16.95617]
[1780067100920,24.89,73200.02,36.9,-0.28322,0.00027,16.93343]
[1780067101436,24.89,73200.02,36.9,-0.28322,0.00027,16.93343]
[1780067101440,24.89,73200.02,36.9,-0.28322,0.00027,16.93343]
[1780067101507,24.89,73200.02,36.9,-0.28322,0.00027,16.93343]
[1780067101522,24.89,73200.02,36.9,-0.28322,0.00027,16.93343]
[1780067101587,24.89,73200.02,36.9,-0.28322,0.00027,16.93343]
[1780067101668,24.89,73200.02,36.9,-0.28322,0.00027,16.93343]
[1780067101718,24.89,73191.75,36.9,-0.28547,0.00027,16.99567]
[1780067101862,24.89,73191.75,36.9,-0.28547,0.00027,16.99567]
[1780067102020,24.89,73191.75,36.9,-0.28547,0.00027,16.99567]
[1780067102067,24.89,73191.75,36.9,-0.28547,0.00027,16.99567]
[1780067102723,24.89,73199.92,36.9,-0.28324,0.00027,16.93409]
[1780067103016,24.89,73199.92,36.9,-0.28324,0.00027,16.93409]
[1780067103340,24.89,73199.92,36.9,-0.28324,0.00027,16.93409]
[1780067103730,24.89,73212.86,36.9,-0.27973,0.00027,16.83562]
[1780067103931,24.89,73212.86,36.9,-0.27973,0.00027,16.83562]
[1780067104170,24.89,73212.86,36.9,-0.27973,0.00027,16.83562]
[1780067104737,24.89,73221.78,36.9,-0.27733,0.00027,16.76715]
[1780067105455,24.89,73221.78,36.9,-0.27733,0.00027,16.76715]
[1780067105674,24.89,73221.78,36.9,-0.27733,0.00027,16.76715]
[1780067106048,24.89,73226.94,36.9,-0.27595,0.00027,16.7272]
[1780067106397,24.89,73226.94,36.9,-0.27595,0.00027,16.7272]
[1780067106405,24.89,73226.94,36.9,-0.27595,0.00027,16.7272]
[1780067106469,24.89,73226.94,36.9,-0.27595,0.00027,16.7272]
[1780067106533,24.89,73226.94,36.9,-0.27595,0.00027,16.7272]
[1780067106632,24.89,73226.94,36.9,-0.27595,0.00027,16.7272]
[1780067106754,24.89,73226.75,36.9,-0.276,0.00027,16.72869]
[1780067107386,24.89,73226.75,36.9,-0.276,0.00027,16.72869]
[1780067107532,24.89,73226.75,36.9,-0.276,0.00027,16.72869]
[1780067107708,24.89,73226.75,36.9,-0.27598,0.00027,16.72809]
[1780067108359,24.89,73226.75,36.9,-0.27598,0.00027,16.72809]
[1780067108378,24.89,73226.75,36.9,-0.27598,0.00027,16.72809]
[1780067108623,24.89,73226.75,36.9,-0.27598,0.00027,16.72809]
[1780067108654,24.89,73226.75,36.9,-0.27598,0.00027,16.72809]
[1780067109612,24.88,73227.73,36.9,-0.27566,0.00027,16.71886]
[1780067109739,24.88,73227.73,36.9,-0.27566,0.00027,16.71886]
[1780067109919,24.88,73231.24,36.9,-0.27472,0.00027,16.69139]
[1780067109966,24.88,73231.24,36.9,-0.27472,0.00027,16.69139]
[1780067109983,24.88,73231.24,36.9,-0.27472,0.00027,16.69139]
[1780067110370,24.88,73231.24,36.9,-0.27472,0.00027,16.69139]
[1780067110405,24.88,73231.24,36.9,-0.27472,0.00027,16.69139]
[1780067110733,24.88,73231.24,36.9,-0.27472,0.00027,16.69139]
[1780067110766,24.88,73233.79,36.9,-0.27403,0.00027,16.67136]
[1780067111382,24.88,73233.79,36.9,-0.27403,0.00027,16.67136]
[1780067111556,24.88,73233.79,36.9,-0.27403,0.00027,16.67136]
[1780067111754,24.88,73247.2,36.9,-0.27045,0.00027,16.56592]
[1780067112214,24.88,73247.2,36.9,-0.27045,0.00027,16.56592]
[1780067112335,24.88,73247.2,36.9,-0.27045,0.00027,16.56592]
[1780067112571,24.88,73247.2,36.9,-0.27045,0.00027,16.56592]
[1780067112719,24.88,73254.24,36.9,-0.26858,0.00026,16.50999]
[1780067113099,24.88,73254.24,36.9,-0.26858,0.00026,16.50999]
[1780067114855,24.88,73253.06,36.9,-0.2689,0.00026,16.51938]
[1780067114950,24.88,73253.06,36.9,-0.2689,0.00026,16.51938]
[1780067116374,24.88,73253.93,36.9,-0.26866,0.00026,16.5124]
[1780067116550,24.88,73253.93,36.9,-0.26866,0.00026,16.5124]
[1780067116674,24.88,73253.93,36.9,-0.26866,0.00026,16.5124]
[1780067116734,24.88,73260.12,36.9,-0.26702,0.00026,16.463]
[1780067117209,24.88,73260.12,36.9,-0.26702,0.00026,16.463]
[1780067117300,24.88,73260.12,36.9,-0.26702,0.00026,16.463]
[1780067117542,24.88,73260.12,36.9,-0.26702,0.00026,16.463]
[1780067117736,24.88,73260.12,36.9,-0.26702,0.00026,16.463]
[1780067117755,24.88,73260.27,36.9,-0.26698,0.00026,16.46163]
[1780067118396,24.88,73260.27,36.9,-0.26698,0.00026,16.46163]
[1780067118744,24.88,73260.27,36.9,-0.26698,0.00026,16.46163]
[1780067118437,24.88,73266.7,36.9,-0.26528,0.00026,16.41001]
[1780067119142,24.88,73266.7,36.9,-0.26528,0.00026,16.41001]
[1780067119628,24.88,73266.7,36.9,-0.26528,0.00026,16.41001]
[1780067119645,24.88,73266.7,36.9,-0.26528,0.00026,16.41001]
[1780067120495,24.88,73266.68,36.9,-0.26528,0.00026,16.40991]
[1780067120887,24.88,73266.59,36.9,-0.2653,0.00026,16.41061]
[1780067123113,24.88,73264.93,36.9,-0.26574,0.00026,16.42387]
[1780067123192,24.88,73264.93,36.9,-0.26574,0.00026,16.42387]
[1780067123408,24.88,73264.93,36.9,-0.26574,0.00026,16.42387]
[1780067123467,24.88,73264.93,36.9,-0.26574,0.00026,16.42387]
[1780067123539,24.88,73264.93,36.9,-0.26574,0.00026,16.42387]
[1780067123777,24.88,73264.93,36.9,-0.26574,0.00026,16.42387]
[1780067123741,24.88,73265.71,36.9,-0.26553,0.00026,16.41757]
[1780067123953,24.88,73265.71,36.9,-0.26553,0.00026,16.41757]
[1780067123960,24.88,73265.71,36.9,-0.26553,0.00026,16.41757]
[1780067124122,24.88,73265.71,36.9,-0.26553,0.00026,16.41757]
[1780067124756,24.88,73265.71,36.9,-0.26553,0.00026,16.41757]
[1780067124769,24.88,73265.71,36.9,-0.26553,0.00026,16.41757]
[1780067124634,24.88,73248.22,36.9,-0.27016,0.00027,16.55706]
[1780067124830,24.88,73248.22,36.9,-0.27016,0.00027,16.55706]
[1780067125024,24.88,73248.22,36.9,-0.27016,0.00027,16.55706]
[1780067125758,24.88,73239.69,36.9,-0.27243,0.00027,16.62432]
[1780067126636,24.88,73239.69,36.9,-0.27243,0.00027,16.62432]
[1780067126657,24.88,73239.69,36.9,-0.27243,0.00027,16.62432]
[1780067126736,24.88,73233.22,36.9,-0.27416,0.00027,16.6751]
[1780067127628,24.88,73233.22,36.9,-0.27416,0.00027,16.6751]
[1780067127664,24.88,73233.22,36.9,-0.27416,0.00027,16.6751]
[1780067128876,24.88,73236.19,36.9,-0.27336,0.00027,16.6518]
[1780067129176,24.88,73236.19,36.9,-0.27336,0.00027,16.6518]
[1780067129575,24.88,73239.93,36.9,-0.27236,0.00027,16.62237]
[1780067129793,24.88,73239.93,36.9,-0.27236,0.00027,16.62237]
[1780067129961,24.88,73239.93,36.9,-0.27236,0.00027,16.62237]
[1780067130020,24.88,73239.93,36.9,-0.27236,0.00027,16.62237]
[1780067130378,24.88,73239.93,36.9,-0.27236,0.00027,16.62237]
[1780067130738,24.88,73233.25,36.9,-0.27415,0.00027,16.67482]
[1780067130850,24.88,73233.25,36.9,-0.27415,0.00027,16.67482]
[1780067131002,24.88,73233.25,36.9,-0.27415,0.00027,16.67482]
[1780067131419,24.88,73226.28,36.9,-0.27598,0.00027,16.72463]
[1780067132293,24.88,73226.28,36.9,-0.27598,0.00027,16.72463]
[1780067133911,24.88,73227.03,36.9,-0.27578,0.00027,16.71895]
[1780067135037,24.88,73230.74,36.9,-0.27479,0.00027,16.69016]
[1780067135099,24.88,73230.74,36.9,-0.27479,0.00027,16.69016]
[1780067135171,24.88,73230.74,36.9,-0.27479,0.00027,16.69016]
[1780067135770,24.88,73230.74,36.9,-0.27479,0.00027,16.69016]
[1780067135761,24.88,73233.25,36.9,-0.27412,0.00027,16.67068]
[1780067136772,24.88,73218.57,36.9,-0.27807,0.00027,16.78483]
[1780067137109,24.88,73218.57,36.9,-0.27807,0.00027,16.78483]
[1780067137119,24.88,73218.57,36.9,-0.27807,0.00027,16.78483]
[1780067137645,24.88,73208.71,36.9,-0.28074,0.00027,16.86065]
[1780067138129,24.88,73208.71,36.9,-0.28074,0.00027,16.86065]
[1780067138470,24.88,73208.71,36.9,-0.28074,0.00027,16.86065]
[1780067138725,24.88,73201.39,36.9,-0.28273,0.00027,16.91647]
[1780067138857,24.88,73201.39,36.9,-0.28273,0.00027,16.91647]
[1780067138878,24.88,73201.39,36.9,-0.28273,0.00027,16.91647]
[1780067139120,24.88,73201.39,36.9,-0.28273,0.00027,16.91647]
[1780067139134,24.88,73213.16,36.9,-0.27955,0.00027,16.82676]
[1780067139800,24.88,73213.16,36.9,-0.27955,0.00027,16.82676]
[1780067140399,24.88,73213.16,36.9,-0.27955,0.00027,16.82676]
[1780067140422,24.88,73213.16,36.9,-0.27955,0.00027,16.82676]
[1780067140461,24.88,73213.16,36.9,-0.27955,0.00027,16.82676]
[1780067140484,24.88,73213.16,36.9,-0.27955,0.00027,16.82676]
[1780067140495,24.88,73213.16,36.9,-0.27955,0.00027,16.82676]
[1780067141085,24.88,73218.29,36.9,-0.27816,0.00027,16.78745]
[1780067141092,24.88,73218.29,36.9,-0.27816,0.00027,16.78745]
[1780067141244,24.88,73218.29,36.9,-0.27816,0.00027,16.78745]
[1780067141267,24.88,73218.29,36.9,-0.27816,0.00027,16.78745]
[1780067141390,24.88,73218.29,36.9,-0.27816,0.00027,16.78745]
[1780067143461,24.89,73218.79,36.9,-0.27804,0.00027,16.78389]
[1780067148229,24.89,73217.3,36.9,-0.27847,0.00027,16.79612]
[1780067148599,24.89,73217.3,36.9,-0.27847,0.00027,16.79612]
[1780067149338,24.89,73217.21,36.9,-0.2785,0.00027,16.79695]
[1780067149600,24.89,73217.21,36.9,-0.2785,0.00027,16.79695]
[1780067149606,24.89,73217.21,36.9,-0.2785,0.00027,16.79695]
[1780067149615,24.89,73217.21,36.9,-0.2785,0.00027,16.79695]
[1780067150525,24.89,73203.51,36.9,-0.28221,0.00027,16.90193]
[1780067151676,24.89,73203.51,36.9,-0.28221,0.00027,16.90193]
[1780067151724,24.89,73203.51,36.9,-0.28221,0.00027,16.90193]
[1780067152140,24.89,73197.84,36.9,-0.28375,0.00027,16.94493]
[1780067153145,24.89,73196.63,36.9,-0.28409,0.00027,16.9541]
[1780067155574,24.89,73188.63,36.9,-0.28627,0.00027,17.01424]
[1780067156680,24.89,73186.4,36.9,-0.28688,0.00027,17.0309]
[1780067157598,24.89,73188.55,36.9,-0.28629,0.00027,17.01482]
[1780067157710,24.89,73188.55,36.9,-0.28629,0.00027,17.01482]
[1780067159154,24.89,73191.34,36.9,-0.28553,0.00027,16.99394]
[1780067159408,24.89,73191.34,36.9,-0.28553,0.00027,16.99394]
[1780067159494,24.89,73191.34,36.9,-0.28553,0.00027,16.99394]
[1780067159696,24.89,73191.34,36.9,-0.28553,0.00027,16.99394]
[1780067159844,24.89,73191.96,36.9,-0.28536,0.00027,16.98931]
[1780067159845,24.89,73191.96,36.9,-0.28536,0.00027,16.98931]
[1780067160091,24.89,73191.96,36.9,-0.28536,0.00027,16.98931]
[1780067160313,24.89,73191.96,36.9,-0.28536,0.00027,16.98931]
[1780067160434,24.89,73191.96,36.9,-0.28536,0.00027,16.98931]
[1780067160673,24.89,73203.02,36.9,-0.28235,0.00027,16.90586]
[1780067160873,24.89,73203.02,36.9,-0.28235,0.00027,16.90586]
[1780067161301,24.89,73203.02,36.9,-0.28235,0.00027,16.90586]
[1780067161312,24.89,73203.02,36.9,-0.28235,0.00027,16.90586]
[1780067162046,24.89,73201.56,36.9,-0.28275,0.00027,16.91704]
[1780067163498,24.89,73196.82,36.9,-0.28404,0.00027,16.95296]
[1780067163699,24.89,73196.82,36.9,-0.28404,0.00027,16.95296]
[1780067163860,24.89,73200.98,36.9,-0.28292,0.00027,16.92158]
[1780067164933,24.89,73203.74,36.9,-0.28217,0.00027,16.90075]
[1780067164957,24.89,73203.74,36.9,-0.28217,0.00027,16.90075]
[1780067165362,24.89,73203.74,36.9,-0.28217,0.00027,16.90075]
[1780067165552,24.89,73203.74,36.9,-0.28217,0.00027,16.90075]
[1780067165564,24.89,73203.74,36.9,-0.28217,0.00027,16.90075]
[1780067165629,24.89,73203.74,36.9,-0.28217,0.00027,16.90075]
[1780067165677,24.89,73210.96,36.9,-0.28022,0.00027,16.84585]
[1780067165888,24.89,73210.96,36.9,-0.28022,0.00027,16.84585]
[1780067166505,24.89,73210.96,36.9,-0.28022,0.00027,16.84585]
[1780067166519,24.89,73217.06,36.9,-0.27857,0.00027,16.79919]
[1780067167269,24.89,73217.06,36.9,-0.27857,0.00027,16.79919]
[1780067167622,24.89,73217.06,36.9,-0.27857,0.00027,16.79919]
[1780067167764,24.89,73217.06,36.9,-0.27857,0.00027,16.79919]
[1780067167827,24.89,73217.06,36.9,-0.27857,0.00027,16.79919]
[1780067167802,24.9,73220.78,36.9,-0.27758,0.00027,16.77067]
[1780067168075,24.9,73220.78,36.9,-0.27758,0.00027,16.77067]
[1780067168166,24.9,73220.78,36.9,-0.27758,0.00027,16.77067]
[1780067168167,24.9,73220.78,36.9,-0.27758,0.00027,16.77067]
[1780067168241,24.9,73220.78,36.9,-0.27758,0.00027,16.77067]
[1780067168312,24.9,73220.78,36.9,-0.27758,0.00027,16.77067]
[1780067168315,24.9,73220.78,36.9,-0.27758,0.00027,16.77067]
[1780067168421,24.9,73220.78,36.9,-0.27758,0.00027,16.77067]
[1780067168491,24.9,73230.81,36.9,-0.27489,0.00027,16.69298]
[1780067168965,24.9,73230.81,36.9,-0.27489,0.00027,16.69298]
[1780067169529,24.9,73230.81,36.9,-0.27489,0.00027,16.69298]
[1780067169715,24.9,73230.81,36.9,-0.27489,0.00027,16.69298]
[1780067169776,24.9,73230.81,36.9,-0.27489,0.00027,16.69298]
[1780067169811,24.9,73230.81,36.9,-0.27489,0.00027,16.69298]
[1780067169831,24.9,73230.81,36.9,-0.27489,0.00027,16.69298]
[1780067169792,24.9,73241.21,36.9,-0.27211,0.00027,16.61167]
[1780067169941,24.9,73241.21,36.9,-0.27211,0.00027,16.61167]
[1780067169986,24.9,73241.21,36.9,-0.27211,0.00027,16.61167]
[1780067170110,24.9,73241.21,36.9,-0.27211,0.00027,16.61167]
[1780067170115,24.9,73241.21,36.9,-0.27211,0.00027,16.61167]
[1780067170156,24.9,73241.21,36.9,-0.27211,0.00027,16.61167]
[1780067170680,24.9,73248.92,36.9,-0.27006,0.00027,16.55097]
[1780067171652,24.9,73248.92,36.9,-0.27006,0.00027,16.55097]
[1780067171710,24.9,73248.92,36.9,-0.27006,0.00027,16.55097]
[1780067171824,24.9,73248.92,36.9,-0.27006,0.00027,16.55097]
[1780067172035,24.9,73254.23,36.9,-0.26866,0.00026,16.50896]
[1780067172299,24.9,73254.23,36.9,-0.26866,0.00026,16.50896]
[1780067172311,24.9,73254.23,36.9,-0.26866,0.00026,16.50896]
[1780067172401,24.9,73248.07,36.9,-0.2703,0.00027,16.55792]
[1780067173638,24.9,73240.94,36.9,-0.2722,0.00027,16.61428]
[1780067174003,24.9,73240.94,36.9,-0.2722,0.00027,16.61428]
[1780067174017,24.9,73240.94,36.9,-0.2722,0.00027,16.61428]
[1780067174751,24.9,73240.94,36.9,-0.2722,0.00027,16.61428]
[1780067174760,24.9,73240.94,36.9,-0.2722,0.00027,16.61428]
[1780067178288,24.9,73238.57,36.9,-0.27284,0.00027,16.63334]
[1780067178308,24.9,73238.57,36.9,-0.27284,0.00027,16.63334]
[1780067178496,24.9,73237.34,36.9,-0.27318,0.00027,16.64308]
[1780067179290,24.9,73237.34,36.9,-0.27318,0.00027,16.64308]
[1780067179961,24.9,73233.09,36.9,-0.27432,0.00027,16.67644]
[1780067180612,24.9,73233.09,36.9,-0.27432,0.00027,16.67644]
[1780067180659,24.9,73233.09,36.9,-0.27432,0.00027,16.67644]
[1780067180680,24.9,73233.09,36.9,-0.27432,0.00027,16.67644]
[1780067180717,24.9,73233.09,36.9,-0.27432,0.00027,16.67644]
[1780067180768,24.9,73233.09,36.9,-0.27432,0.00027,16.67644]
[1780067180826,24.9,73226.49,36.9,-0.27609,0.00027,16.72789]
[1780067181374,24.9,73226.49,36.9,-0.27609,0.00027,16.72789]
[1780067181424,24.9,73226.49,36.9,-0.27609,0.00027,16.72789]
[1780067181478,24.9,73226.49,36.9,-0.27609,0.00027,16.72789]
[1780067181539,24.9,73226.49,36.9,-0.27609,0.00027,16.72789]
[1780067181598,24.9,73226.49,36.9,-0.27609,0.00027,16.72789]
[1780067181812,24.9,73226.49,36.9,-0.27609,0.00027,16.72789]
[1780067181834,24.9,73226.49,36.9,-0.27609,0.00027,16.72789]
[1780067181847,24.9,73215.59,36.9,-0.27903,0.00027,16.81216]
[1780067181868,24.9,73215.59,36.9,-0.27903,0.00027,16.81216]
[1780067181876,24.9,73215.59,36.9,-0.27903,0.00027,16.81216]
[1780067182693,24.9,73215.59,36.9,-0.27903,0.00027,16.81216]
[1780067182862,24.9,73219.74,36.9,-0.27791,0.00027,16.78032]
[1780067184482,24.9,73219.94,36.9,-0.27786,0.00027,16.77883]
[1780067184535,24.9,73219.94,36.9,-0.27786,0.00027,16.77883]
[1780067184538,24.9,73219.94,36.9,-0.27786,0.00027,16.77883]
[1780067184630,24.9,73217.03,36.9,-0.27864,0.00027,16.80127]
[1780067186414,24.9,73217.14,36.9,-0.27862,0.00027,16.80051]
[1780067186732,24.9,73217.14,36.9,-0.27862,0.00027,16.80051]
[1780067186751,24.9,73218.47,36.9,-0.27826,0.00027,16.79036]
[1780067189152,24.9,73221.75,36.9,-0.27738,0.00027,16.76521]
[1780067189157,24.9,73221.75,36.9,-0.27738,0.00027,16.76521]
[1780067189376,24.9,73221.41,36.9,-0.27748,0.00027,16.76791]
[1780067191171,24.91,73221.53,36.9,-0.27745,0.00027,16.76716]
[1780067192563,24.91,73221.22,36.9,-0.2775,0.00027,16.76516]
[1780067192685,24.91,73221.22,36.9,-0.2775,0.00027,16.76516]
[1780067192726,24.91,73221.22,36.9,-0.2775,0.00027,16.76516]
[1780067192841,24.91,73221.22,36.9,-0.2775,0.00027,16.76516]
[1780067192970,24.91,73221.49,36.9,-0.27744,0.00027,16.76326]
[1780067195281,24.91,73218.56,36.9,-0.27824,0.00027,16.78619]
[1780067196705,24.91,73217.13,36.9,-0.27863,0.00027,16.79735]
[1780067196808,24.91,73217.13,36.9,-0.27863,0.00027,16.79735]
[1780067196899,24.91,73215.31,36.9,-0.27912,0.00027,16.81147]
[1780067197585,24.91,73215.31,36.9,-0.27912,0.00027,16.81147]
[1780067198042,24.91,73215.51,36.9,-0.27908,0.00027,16.81012]
[1780067198124,24.91,73215.51,36.9,-0.27908,0.00027,16.81012]
[1780067198160,24.91,73215.51,36.9,-0.27908,0.00027,16.81012]
[1780067198380,24.91,73215.51,36.9,-0.27908,0.00027,16.81012]
[1780067199085,24.91,73218.43,36.9,-0.27829,0.00027,16.78783]
[1780067199173,24.91,73218.43,36.9,-0.27829,0.00027,16.78783]
[1780067199187,24.91,73218.43,36.9,-0.27829,0.00027,16.78783]
[1780067199216,24.91,73218.43,36.9,-0.27829,0.00027,16.78783]
[1780067199322,24.91,73218.43,36.9,-0.27829,0.00027,16.78783]
[1780067199519,24.91,73218.43,36.9,-0.27829,0.00027,16.78783]
[1780067199563,24.91,73218.43,36.9,-0.27829,0.00027,16.78783]
[1780067199564,24.91,73218.43,36.9,-0.27829,0.00027,16.78783]
[1780067199846,24.91,73218.43,36.9,-0.27829,0.00027,16.78783]
[1780067199612,24.91,73228.82,36.9,-0.27551,0.00027,16.70774]
[1780067200361,24.91,73228.82,36.9,-0.27551,0.00027,16.70774]
[1780067200441,24.91,73228.82,36.9,-0.27551,0.00027,16.70774]
[1780067201633,24.91,73229.01,36.9,-0.27546,0.00027,16.70642]
[1780067201693,24.91,73228.38,36.9,-0.27564,0.00027,16.71146]
[1780067202345,24.91,73228.38,36.9,-0.27564,0.00027,16.71146]
[1780067202404,24.91,73228.38,36.9,-0.27564,0.00027,16.71146]
[1780067202408,24.91,73228.38,36.9,-0.27564,0.00027,16.71146]
[1780067202517,24.91,73228.38,36.9,-0.27564,0.00027,16.71146]
[1780067202816,24.91,73228.38,36.9,-0.27564,0.00027,16.71146]
[1780067202855,24.91,73231.8,36.9,-0.27473,0.00027,16.68508]
[1780067202976,24.91,73231.8,36.9,-0.27473,0.00027,16.68508]
[1780067203024,24.91,73231.8,36.9,-0.27473,0.00027,16.68508]
[1780067203056,24.91,73231.8,36.9,-0.27473,0.00027,16.68508]
[1780067203249,24.91,73231.8,36.9,-0.27473,0.00027,16.68508]
[1780067203283,24.91,73231.8,36.9,-0.27473,0.00027,16.68508]
[1780067203433,24.91,73231.8,36.9,-0.27473,0.00027,16.68508]
[1780067203872,24.92,73238.11,36.9,-0.27305,0.00027,16.63598]
[1780067205114,24.92,73242.29,36.9,-0.27194,0.00027,16.60342]
[1780067206321,24.92,73242.59,36.9,-0.27187,0.00027,16.60132]
[1780067206407,24.92,73242.59,36.9,-0.27187,0.00027,16.60132]
[1780067207175,24.92,73241.91,36.9,-0.27206,0.00027,16.60692]
[1780067207195,24.92,73241.91,36.9,-0.27206,0.00027,16.60692]
[1780067207230,24.92,73241.91,36.9,-0.27206,0.00027,16.60692]
[1780067207507,24.92,73239.81,36.9,-0.27263,0.00027,16.62364]
[1780067209685,24.92,73238.79,36.9,-0.27291,0.00027,16.63192]
[1780067213367,24.93,73243.08,36.9,-0.2718,0.00027,16.59942]
[1780067215539,24.93,73243.13,36.9,-0.27181,0.00027,16.59965]
[1780067216019,24.93,73246.86,36.9,-0.27083,0.00027,16.57061]
[1780067216057,24.93,73246.86,36.9,-0.27083,0.00027,16.57061]
[1780067216256,24.93,73246.86,36.9,-0.27083,0.00027,16.57061]
[1780067216413,24.93,73246.86,36.9,-0.27083,0.00027,16.57061]
[1780067216627,24.93,73253.77,36.9,-0.26901,0.00026,16.51633]
[1780067217413,24.93,73253.77,36.9,-0.26901,0.00026,16.51633]
[1780067217550,24.93,73253.77,36.9,-0.26901,0.00026,16.51633]
[1780067217717,24.93,73253.89,36.9,-0.26899,0.00026,16.51568]
[1780067221849,24.94,73242.01,36.9,-0.27218,0.00027,16.61075]
[1780067222798,24.94,73242.01,36.9,-0.27218,0.00027,16.61075]
[1780067222798,24.94,73242.01,36.9,-0.27218,0.00027,16.61075]
[1780067222892,24.94,73244.42,36.9,-0.27155,0.00027,16.59208]
[1780067223872,24.94,73257.94,36.9,-0.26798,0.00026,16.48545]
[1780067223953,24.94,73257.94,36.9,-0.26798,0.00026,16.48545]
[1780067224455,24.94,73257.94,36.9,-0.26798,0.00026,16.48545]
[1780067224471,24.94,73257.94,36.9,-0.26798,0.00026,16.48545]
[1780067224480,24.94,73257.94,36.9,-0.26798,0.00026,16.48545]
[1780067224883,24.94,73266.87,36.9,-0.26564,0.00026,16.41451]
[1780067226246,24.94,73270.76,36.9,-0.26463,0.00026,16.38366]
[1780067226340,24.94,73270.76,36.9,-0.26463,0.00026,16.38366]
[1780067227036,24.96,73270.06,36.9,-0.26493,0.00026,16.39304]
[1780067227823,24.96,73274.04,36.9,-0.2639,0.00026,16.36144]
[1780067228171,24.96,73274.04,36.9,-0.2639,0.00026,16.36144]
[1780067228287,24.96,73274.04,36.9,-0.2639,0.00026,16.36144]
[1780067228499,24.96,73274.04,36.9,-0.2639,0.00026,16.36144]
[1780067228532,24.96,73274.04,36.9,-0.2639,0.00026,16.36144]
[1780067228618,24.96,73274.04,36.9,-0.2639,0.00026,16.36144]
[1780067228794,24.96,73274.04,36.9,-0.2639,0.00026,16.36144]
[1780067228865,24.96,73285.32,36.9,-0.26097,0.00026,16.27058]
[1780067229430,24.96,73285.32,36.9,-0.26097,0.00026,16.27058]
[1780067229443,24.96,73285.32,36.9,-0.26097,0.00026,16.27058]
[1780067229503,24.96,73285.32,36.9,-0.26097,0.00026,16.27058]
[1780067229540,24.96,73285.32,36.9,-0.26097,0.00026,16.27058]
[1780067229714,24.96,73296.13,36.9,-0.25817,0.00026,16.18277]
[1780067230139,24.96,73296.13,36.9,-0.25817,0.00026,16.18277]
[1780067230142,24.96,73296.13,36.9,-0.25817,0.00026,16.18277]
[1780067230860,24.96,73310.92,36.9,-0.25438,0.00026,16.06149]
[1780067231665,24.96,73310.92,36.9,-0.25438,0.00026,16.06149]
[1780067231853,24.96,73319.91,36.9,-0.25209,0.00026,15.98731]
[1780067232469,24.96,73319.91,36.9,-0.25209,0.00026,15.98731]
[1780067232558,24.96,73319.91,36.9,-0.25209,0.00026,15.98731]
[1780067232849,24.96,73319.91,36.9,-0.25209,0.00026,15.98731]
[1780067232819,24.97,73338.26,36.9,-0.24744,0.00025,15.83416]
[1780067233233,24.97,73338.26,36.9,-0.24744,0.00025,15.83416]
[1780067233942,24.97,73341.84,36.9,-0.24655,0.00025,15.80439]
[1780067234611,24.97,73341.84,36.9,-0.24655,0.00025,15.80439]
[1780067234660,24.97,73341.84,36.9,-0.24655,0.00025,15.80439]
[1780067234666,24.97,73341.84,36.9,-0.24655,0.00025,15.80439]
[1780067234766,24.97,73341.84,36.9,-0.24655,0.00025,15.80439]
[1780067234938,24.97,73336.0,36.9,-0.24804,0.00025,15.85406]
[1780067234944,24.97,73336.0,36.9,-0.24804,0.00025,15.85406]
[1780067235035,24.97,73336.0,36.9,-0.24804,0.00025,15.85406]
[1780067235684,24.97,73336.0,36.9,-0.24804,0.00025,15.85406]
[1780067235688,24.97,73336.0,36.9,-0.24804,0.00025,15.85406]
[1780067235863,24.97,73336.0,36.9,-0.24804,0.00025,15.85406]
[1780067235958,24.97,73335.62,36.9,-0.24815,0.00025,15.85765]
[1780067235991,24.97,73335.62,36.9,-0.24815,0.00025,15.85765]
[1780067236354,24.97,73335.62,36.9,-0.24815,0.00025,15.85765]
[1780067236540,24.97,73335.62,36.9,-0.24815,0.00025,15.85765]
[1780067236904,24.97,73357.47,36.9,-0.24266,0.00025,15.67299]
[1780067237868,24.97,73367.87,36.9,-0.24008,0.00025,15.58448]
[1780067237971,24.97,73367.87,36.9,-0.24008,0.00025,15.58448]
[1780067238296,24.97,73367.87,36.9,-0.24008,0.00025,15.58448]
[1780067238633,24.97,73367.87,36.9,-0.24008,0.00025,15.58448]
[1780067238694,24.97,73367.87,36.9,-0.24008,0.00025,15.58448]
[1780067238730,24.97,73367.87,36.9,-0.24008,0.00025,15.58448]
[1780067238832,24.97,73380.37,36.9,-0.237,0.00025,15.4774]
[1780067239830,24.97,73380.37,36.9,-0.237,0.00025,15.4774]
[1780067239965,24.98,73379.76,36.9,-0.23717,0.00025,15.48312]
[1780067240271,24.98,73379.76,36.9,-0.23717,0.00025,15.48312]
[1780067240399,24.98,73379.76,36.9,-0.23717,0.00025,15.48312]
[1780067240506,24.98,73379.76,36.9,-0.23717,0.00025,15.48312]
[1780067240520,24.98,73379.76,36.9,-0.23717,0.00025,15.48312]
[1780067240702,24.98,73379.76,36.9,-0.23717,0.00025,15.48312]
[1780067240889,24.98,73375.76,36.9,-0.23816,0.00025,15.51792]
[1780067241752,24.98,73375.76,36.9,-0.23816,0.00025,15.51792]
[1780067241755,24.98,73375.76,36.9,-0.23816,0.00025,15.51792]
[1780067242171,24.98,73375.8,36.9,-0.23817,0.00025,15.51803]
[1780067242203,24.98,73375.8,36.9,-0.23817,0.00025,15.51803]
[1780067242367,24.98,73375.8,36.9,-0.23817,0.00025,15.51803]
[1780067242707,24.98,73375.8,36.9,-0.23817,0.00025,15.51803]
[1780067242709,24.98,73375.8,36.9,-0.23817,0.00025,15.51803]
[1780067242911,24.98,73374.58,36.9,-0.23848,0.00025,15.52904]
[1780067243033,24.98,73374.58,36.9,-0.23848,0.00025,15.52904]
[1780067243210,24.98,73374.58,36.9,-0.23848,0.00025,15.52904]
[1780067243821,24.98,73374.58,36.9,-0.23848,0.00025,15.52904]
[1780067243908,24.98,73371.29,36.9,-0.23931,0.00025,15.55768]
[1780067244027,24.98,73371.29,36.9,-0.23931,0.00025,15.55768]
[1780067244039,24.98,73371.29,36.9,-0.23931,0.00025,15.55768]
[1780067244806,24.98,73371.29,36.9,-0.23931,0.00025,15.55768]
[1780067244861,25.0,73360.08,36.9,-0.24223,0.00025,15.65842]
[1780067245017,25.0,73360.08,36.9,-0.24223,0.00025,15.65842]
[1780067245273,25.0,73360.08,36.9,-0.24223,0.00025,15.65842]
[1780067245481,25.0,73360.08,36.9,-0.24223,0.00025,15.65842]
[1780067245546,25.0,73360.08,36.9,-0.24223,0.00025,15.65842]
[1780067245580,25.0,73360.08,36.9,-0.24223,0.00025,15.65842]
[1780067245884,25.0,73368.23,36.9,-0.24021,0.00025,15.58913]
[1780067246003,25.0,73368.23,36.9,-0.24021,0.00025,15.58913]
[1780067246064,25.0,73368.23,36.9,-0.24021,0.00025,15.58913]
[1780067246196,25.0,73368.23,36.9,-0.24021,0.00025,15.58913]
[1780067246310,25.0,73368.23,36.9,-0.24021,0.00025,15.58913]
[1780067246429,25.0,73368.23,36.9,-0.24021,0.00025,15.58913]
[1780067246524,25.0,73368.23,36.9,-0.24021,0.00025,15.58913]
[1780067246580,25.0,73368.23,36.9,-0.24021,0.00025,15.58913]
[1780067246662,25.0,73368.23,36.9,-0.24021,0.00025,15.58913]
[1780067246913,25.0,73368.23,36.9,-0.24021,0.00025,15.58913]
[1780067246836,25.0,73380.96,36.9,-0.23706,0.00025,15.47967]
[1780067247031,25.0,73380.96,36.9,-0.23706,0.00025,15.47967]
[1780067247234,25.0,73380.96,36.9,-0.23706,0.00025,15.47967]
[1780067247917,25.0,73380.96,36.9,-0.23706,0.00025,15.47967]
[1780067247923,25.0,73378.41,36.9,-0.2377,0.00025,15.50196]
[1780067248038,25.0,73378.41,36.9,-0.2377,0.00025,15.50196]
[1780067249036,25.0,73378.77,36.9,-0.23763,0.00025,15.49943]
[1780067249297,25.0,73378.77,36.9,-0.23763,0.00025,15.49943]
[1780067249544,25.0,73378.77,36.9,-0.23763,0.00025,15.49943]
[1780067249626,25.0,73378.77,36.9,-0.23763,0.00025,15.49943]
[1780067249681,25.0,73378.77,36.9,-0.23763,0.00025,15.49943]
[1780067249685,25.0,73378.77,36.9,-0.23763,0.00025,15.49943]
[1780067249833,25.0,73378.77,36.9,-0.23763,0.00025,15.49943]
[1780067250064,25.0,73378.77,36.9,-0.23763,0.00025,15.49943]
[1780067250261,25.0,73378.77,36.9,-0.23763,0.00025,15.49943]
[1780067250662,25.0,73378.77,36.9,-0.23763,0.00025,15.49943]
[1780067251066,25.0,73378.77,36.9,-0.23763,0.00025,15.49943]
[1780067250873,25.0,73395.2,36.9,-0.23361,0.00024,15.35774]
[1780067251135,25.0,73395.2,36.9,-0.23361,0.00024,15.35774]
[1780067251304,25.0,73395.2,36.9,-0.23361,0.00024,15.35774]
[1780067251674,25.0,73395.2,36.9,-0.23361,0.00024,15.35774]
[1780067252092,25.0,73395.2,36.9,-0.23361,0.00024,15.35774]
[1780067251862,25.0,73417.83,36.9,-0.22807,0.00024,15.15497]
[1780067252400,25.0,73417.83,36.9,-0.22807,0.00024,15.15497]
[1780067252683,25.0,73417.83,36.9,-0.22807,0.00024,15.15497]
[1780067252729,25.0,73410.01,36.9,-0.22996,0.00024,15.22366]
[1780067253147,25.0,73410.01,36.9,-0.22996,0.00024,15.22366]
[1780067253308,25.0,73410.01,36.9,-0.22996,0.00024,15.22366]
[1780067253892,25.0,73410.01,36.9,-0.22996,0.00024,15.22366]
[1780067254352,25.02,73404.29,36.9,-0.23152,0.00024,15.27993]
[1780067254562,25.02,73404.29,36.9,-0.23152,0.00024,15.27993]
[1780067254740,25.02,73404.29,36.9,-0.23152,0.00024,15.27993]
[1780067254850,25.02,73404.29,36.9,-0.23152,0.00024,15.27993]
[1780067256258,25.05,73405.14,36.9,-0.2316,0.00024,15.28301]
[1780067256746,25.05,73405.14,36.9,-0.2316,0.00024,15.28301]
[1780067256854,25.05,73405.14,36.9,-0.2316,0.00024,15.28301]
[1780067256865,25.05,73405.14,36.9,-0.2316,0.00024,15.28301]
[1780067256861,25.05,73406.0,36.9,-0.23139,0.00024,15.27551]
[1780067257788,25.07,73388.23,36.9,-0.23589,0.00025,15.43571]
[1780067258429,25.07,73388.23,36.9,-0.23589,0.00025,15.43571]
[1780067258805,25.08,73372.27,36.9,-0.23983,0.00025,15.57318]
[1780067259356,25.08,73372.27,36.9,-0.23983,0.00025,15.57318]
[1780067259505,25.08,73372.27,36.9,-0.23983,0.00025,15.57318]
[1780067259734,25.08,73372.27,36.9,-0.23983,0.00025,15.57318]
[1780067259904,25.08,73372.27,36.9,-0.23983,0.00025,15.57318]
[1780067260253,25.08,73373.56,36.9,-0.23958,0.00025,15.56464]
[1780067260912,25.08,73373.56,36.9,-0.23958,0.00025,15.56464]
[1780067260769,25.08,73382.68,36.9,-0.23734,0.00025,15.48683]
[1780067261869,25.08,73382.68,36.9,-0.23734,0.00025,15.48683]
[1780067261874,25.08,73382.68,36.9,-0.23734,0.00025,15.48683]
[1780067261862,25.09,73401.74,36.9,-0.23269,0.00024,15.32247]
[1780067262676,25.09,73401.74,36.9,-0.23269,0.00024,15.32247]
[1780067262711,25.09,73401.74,36.9,-0.23269,0.00024,15.32247]
[1780067263114,25.09,73396.05,36.9,-0.23409,0.00024,15.37232]
[1780067263122,25.09,73396.05,36.9,-0.23409,0.00024,15.37232]
[1780067263627,25.09,73396.05,36.9,-0.23409,0.00024,15.37232]
[1780067263865,25.09,73396.05,36.9,-0.23409,0.00024,15.37232]
[1780067264515,25.09,73394.16,36.9,-0.23456,0.00024,15.38904]
[1780067264605,25.09,73394.16,36.9,-0.23456,0.00024,15.38904]
[1780067264871,25.09,73394.16,36.9,-0.23456,0.00024,15.38904]
[1780067264887,25.09,73394.16,36.9,-0.23456,0.00024,15.38904]
[1780067264964,25.09,73400.06,36.9,-0.23314,0.00024,15.33839]
[1780067265009,25.09,73400.06,36.9,-0.23314,0.00024,15.33839]
[1780067265195,25.09,73402.28,36.9,-0.23261,0.00024,15.31957]
[1780067267617,25.09,73395.84,36.9,-0.2342,0.00024,15.37629]
[1780067269153,25.1,73396.3,36.9,-0.2341,0.00024,15.37269]
[1780067269365,25.1,73396.3,36.9,-0.2341,0.00024,15.37269]
[1780067269373,25.1,73396.3,36.9,-0.2341,0.00024,15.37269]
[1780067270191,25.1,73393.82,36.9,-0.23472,0.00024,15.39453]
[1780067271660,25.1,73394.63,36.9,-0.23453,0.00024,15.38799]
[1780067274273,25.1,73389.59,36.9,-0.23581,0.00024,15.43327]
[1780067274309,25.1,73389.59,36.9,-0.23581,0.00024,15.43327]
[1780067274310,25.1,73389.59,36.9,-0.23581,0.00024,15.43327]
[1780067274443,25.1,73386.55,36.9,-0.23656,0.00025,15.45945]
[1780067275264,25.1,73386.55,36.9,-0.23656,0.00025,15.45945]
[1780067276314,25.1,73381.7,36.9,-0.23776,0.00025,15.50152]
[1780067276321,25.1,73381.7,36.9,-0.23776,0.00025,15.50152]
[1780067276622,25.1,73381.7,36.9,-0.23776,0.00025,15.50152]
[1780067276647,25.1,73381.7,36.9,-0.23776,0.00025,15.50152]
[1780067276759,25.1,73381.7,36.9,-0.23776,0.00025,15.50152]
[1780067277646,25.11,73388.23,36.9,-0.23617,0.00024,15.44603]
[1780067278815,25.11,73388.23,36.9,-0.23617,0.00024,15.44603]
[1780067279492,25.11,73391.24,36.9,-0.23545,0.00024,15.42049]
[1780067279859,25.11,73391.24,36.9,-0.23545,0.00024,15.42049]
[1780067280394,25.11,73390.03,36.9,-0.23576,0.00024,15.43135]
[1780067281480,25.11,73390.44,36.9,-0.23568,0.00024,15.42872]
[1780067281540,25.11,73390.44,36.9,-0.23568,0.00024,15.42872]
[1780067282805,25.11,73388.72,36.9,-0.2361,0.00024,15.44353]
[1780067282809,25.11,73388.72,36.9,-0.2361,0.00024,15.44353]
[1780067282873,25.11,73378.32,36.9,-0.23867,0.00025,15.53332]
[1780067284001,25.12,73384.59,36.9,-0.23714,0.00025,15.47998]
[1780067284105,25.12,73384.59,36.9,-0.23714,0.00025,15.47998]
[1780067284352,25.12,73384.59,36.9,-0.23714,0.00025,15.47998]
[1780067284545,25.12,73384.59,36.9,-0.23714,0.00025,15.47998]
[1780067284632,25.12,73384.59,36.9,-0.23714,0.00025,15.47998]
[1780067284714,25.12,73384.59,36.9,-0.23714,0.00025,15.47998]
[1780067284803,25.12,73384.59,36.9,-0.23714,0.00025,15.47998]
[1780067284899,25.12,73384.59,36.9,-0.23714,0.00025,15.47998]
[1780067284919,25.12,73384.59,36.9,-0.23714,0.00025,15.47998]
[1780067284978,25.12,73393.81,36.9,-0.23489,0.00024,15.40098]
[1780067285777,25.12,73407.22,36.9,-0.23164,0.00024,15.28515]
[1780067286590,25.12,73407.22,36.9,-0.23164,0.00024,15.28515]
[1780067286825,25.12,73407.22,36.9,-0.23164,0.00024,15.28515]
[1780067286972,25.12,73407.22,36.9,-0.23164,0.00024,15.28515]
[1780067287249,25.12,73410.6,36.9,-0.23084,0.00024,15.25621]
[1780067287427,25.12,73410.6,36.9,-0.23084,0.00024,15.25621]
[1780067287477,25.12,73410.6,36.9,-0.23084,0.00024,15.25621]
[1780067287976,25.12,73410.6,36.9,-0.23084,0.00024,15.25621]
[1780067288099,25.14,73414.47,36.9,-0.23007,0.00024,15.22842]
[1780067288221,25.14,73414.47,36.9,-0.23007,0.00024,15.22842]
[1780067288605,25.14,73414.47,36.9,-0.23007,0.00024,15.22842]
[1780067288980,25.14,73420.65,36.9,-0.22859,0.00024,15.17493]
[1780067289078,25.14,73420.65,36.9,-0.22859,0.00024,15.17493]
[1780067289079,25.14,73420.65,36.9,-0.22859,0.00024,15.17493]
[1780067289607,25.14,73420.65,36.9,-0.22859,0.00024,15.17493]
[1780067290797,25.14,73426.5,36.9,-0.22719,0.00024,15.12371]
[1780067290951,25.14,73426.5,36.9,-0.22719,0.00024,15.12371]
[1780067291033,25.15,73423.82,36.9,-0.22797,0.00024,15.15229]
[1780067291597,25.15,73423.82,36.9,-0.22797,0.00024,15.15229]
[1780067291782,25.15,73423.82,36.9,-0.22797,0.00024,15.15229]
[1780067291976,25.15,73423.82,36.9,-0.22797,0.00024,15.15229]
[1780067291852,25.17,73412.46,36.9,-0.23082,0.00024,15.256]
[1780067292049,25.17,73412.46,36.9,-0.23082,0.00024,15.256]
[1780067292849,25.17,73403.49,36.9,-0.233,0.00024,15.33423]
[1780067293579,25.17,73403.49,36.9,-0.233,0.00024,15.33423]
[1780067293968,25.17,73403.49,36.9,-0.233,0.00024,15.33423]
[1780067293992,25.17,73403.49,36.9,-0.233,0.00024,15.33423]
[1780067294230,25.17,73402.59,36.9,-0.23323,0.00024,15.34239]
[1780067294376,25.17,73402.59,36.9,-0.23323,0.00024,15.34239]
[1780067294838,25.17,73402.59,36.9,-0.23323,0.00024,15.34239]
[1780067294850,25.17,73402.59,36.9,-0.23323,0.00024,15.34239]
[1780067294876,25.17,73402.59,36.9,-0.23323,0.00024,15.34239]
[1780067294992,25.17,73413.01,36.9,-0.23072,0.00024,15.25236]
[1780067295233,25.17,73413.01,36.9,-0.23072,0.00024,15.25236]
[1780067295247,25.17,73413.01,36.9,-0.23072,0.00024,15.25236]
[1780067295893,25.17,73413.01,36.9,-0.23072,0.00024,15.25236]
[1780067295910,25.17,73424.57,36.9,-0.22796,0.00024,15.15197]
[1780067297287,25.18,73431.69,36.9,-0.22627,0.00024,15.09026]
[1780067298298,25.18,73431.69,36.9,-0.22627,0.00024,15.09026]
[1780067298724,25.18,73431.69,36.9,-0.22627,0.00024,15.09026]
[1780067299003,25.18,73431.69,36.9,-0.22627,0.00024,15.09026]
[1780067299047,25.18,73432.25,36.9,-0.22615,0.00024,15.08572]
[1780067299053,25.18,73432.25,36.9,-0.22615,0.00024,15.08572]
[1780067299112,25.18,73432.25,36.9,-0.22615,0.00024,15.08572]
[1780067299156,25.18,73432.25,36.9,-0.22615,0.00024,15.08572]
[1780067299220,25.18,73432.25,36.9,-0.22615,0.00024,15.08572]
[1780067299468,25.18,73432.25,36.9,-0.22615,0.00024,15.08572]
[1780067299530,25.18,73432.25,36.9,-0.22615,0.00024,15.08572]
[1780067299880,25.18,73432.25,36.9,-0.22615,0.00024,15.08572]
[1780067299919,25.19,73435.52,36.9,-0.22548,0.00024,15.06111]
[1780067300869,25.19,73445.86,36.9,-0.22304,0.00024,14.9705]
[1780067301141,25.19,73445.86,36.9,-0.22304,0.00024,14.9705]
[1780067301188,25.19,73445.86,36.9,-0.22304,0.00024,14.9705]
[1780067301225,25.19,73445.86,36.9,-0.22304,0.00024,14.9705]
[1780067301398,25.19,73445.86,36.9,-0.22304,0.00024,14.9705]
[1780067301411,25.19,73445.86,36.9,-0.22304,0.00024,14.9705]
[1780067301663,25.19,73445.86,36.9,-0.22304,0.00024,14.9705]
[1780067301697,25.19,73445.86,36.9,-0.22304,0.00024,14.9705]
[1780067304986,25.19,73449.34,36.9,-0.22226,0.00024,14.94125]
[1780067304987,25.19,73449.34,36.9,-0.22226,0.00024,14.94125]
[1780067305061,25.19,73449.34,36.9,-0.22226,0.00024,14.94125]
[1780067305325,25.2,73450.14,36.9,-0.22208,0.00024,14.93458]
[1780067305364,25.2,73450.14,36.9,-0.22208,0.00024,14.93458]
[1780067305509,25.2,73450.14,36.9,-0.22208,0.00024,14.93458]
[1780067305514,25.2,73450.14,36.9,-0.22208,0.00024,14.93458]
[1780067305734,25.2,73450.14,36.9,-0.22208,0.00024,14.93458]
[1780067305892,25.2,73450.14,36.9,-0.22208,0.00024,14.93458]
[1780067306023,25.2,73450.14,36.9,-0.22208,0.00024,14.93458]
[1780067306086,25.2,73450.14,36.9,-0.22208,0.00024,14.93458]
[1780067306141,25.2,73462.76,36.9,-0.21912,0.00023,14.82274]
[1780067306316,25.2,73462.76,36.9,-0.21912,0.00023,14.82274]
[1780067306666,25.2,73462.76,36.9,-0.21912,0.00023,14.82274]
[1780067306689,25.2,73469.44,36.9,-0.21757,0.00023,14.76366]
[1780067307639,25.2,73469.44,36.9,-0.21757,0.00023,14.76366]
[1780067307643,25.2,73469.44,36.9,-0.21757,0.00023,14.76366]
[1780067307646,25.2,73469.44,36.9,-0.21757,0.00023,14.76366]
[1780067307724,25.2,73468.69,36.9,-0.21776,0.00023,14.77079]
[1780067308155,25.2,73468.69,36.9,-0.21776,0.00023,14.77079]
[1780067308911,25.2,73465.64,36.9,-0.21848,0.00023,14.79855]
[1780067310002,25.2,73457.25,36.9,-0.22046,0.00023,14.87358]
[1780067310967,25.2,73450.35,36.9,-0.22209,0.00024,14.93508]
[1780067312208,25.2,73451.39,36.9,-0.22181,0.00024,14.92147]
[1780067312978,25.2,73451.39,36.9,-0.22181,0.00024,14.92147]
[1780067313009,25.22,73448.37,36.9,-0.22263,0.00024,14.95237]
[1780067313235,25.22,73448.37,36.9,-0.22263,0.00024,14.95237]
[1780067313433,25.22,73448.37,36.9,-0.22263,0.00024,14.95237]
[1780067313990,25.22,73449.6,36.9,-0.22234,0.00024,14.94151]
[1780067315567,25.22,73451.51,36.9,-0.2219,0.00024,14.92503]
[1780067315916,25.23,73453.65,36.9,-0.2215,0.00023,14.91007]
[1780067316697,25.23,73453.65,36.9,-0.2215,0.00023,14.91007]
[1780067317002,25.23,73453.65,36.9,-0.2215,0.00023,14.91007]
[1780067317042,25.23,73453.65,36.9,-0.2215,0.00023,14.91007]
[1780067317318,25.24,73449.65,36.9,-0.22256,0.00024,14.94969]
[1780067318191,25.25,73444.27,36.9,-0.22392,0.00024,15.00078]
[1780067319277,25.27,73443.33,36.9,-0.22426,0.00024,15.01324]
[1780067321931,25.27,73444.31,36.9,-0.22403,0.00024,15.00496]
[1780067321958,25.27,73444.31,36.9,-0.22403,0.00024,15.00496]
[1780067322029,25.28,73442.89,36.9,-0.22444,0.00024,15.02028]
[1780067322147,25.28,73442.89,36.9,-0.22444,0.00024,15.02028]
[1780067322200,25.28,73442.89,36.9,-0.22444,0.00024,15.02028]
[1780067322455,25.28,73442.89,36.9,-0.22444,0.00024,15.02028]
[1780067322837,25.28,73442.89,36.9,-0.22444,0.00024,15.02028]
[1780067322841,25.28,73442.89,36.9,-0.22444,0.00024,15.02028]
[1780067322916,25.28,73442.89,36.9,-0.22444,0.00024,15.02028]
[1780067323017,25.28,73449.82,36.9,-0.22288,0.00024,14.96208]
[1780067325268,25.29,73450.87,36.9,-0.22265,0.00024,14.95352]
[1780067326058,25.29,73450.87,36.9,-0.22265,0.00024,14.95352]
[1780067327658,25.29,73447.13,36.9,-0.22355,0.00024,14.987]
[1780067328667,25.29,73448.58,36.9,-0.22321,0.00024,14.97455]
[1780067330122,25.3,73442.32,36.9,-0.22477,0.00024,15.03265]
[1780067333164,25.3,73440.76,36.9,-0.22516,0.00024,15.04699]
[1780067335167,25.3,73435.83,36.9,-0.22634,0.00024,15.09045]
[1780067335739,25.3,73435.83,36.9,-0.22634,0.00024,15.09045]
[1780067336367,25.3,73441.01,36.9,-0.22511,0.00024,15.04535]
[1780067338155,25.3,73438.25,36.9,-0.22578,0.00024,15.06986]
[1780067342788,25.31,73441.3,36.9,-0.22508,0.00024,15.04412]
[1780067343084,25.31,73441.3,36.9,-0.22508,0.00024,15.04412]
[1780067343143,25.31,73442.27,36.9,-0.22485,0.00024,15.03563]
[1780067343256,25.31,73442.27,36.9,-0.22485,0.00024,15.03563]
[1780067343422,25.31,73442.27,36.9,-0.22485,0.00024,15.03563]
[1780067343674,25.31,73442.27,36.9,-0.22485,0.00024,15.03563]
[1780067343998,25.31,73442.27,36.9,-0.22485,0.00024,15.03563]
[1780067344060,25.31,73464.71,36.9,-0.21959,0.00023,14.83848]
[1780067344731,25.31,73464.71,36.9,-0.21959,0.00023,14.83848]
[1780067344907,25.31,73464.71,36.9,-0.21959,0.00023,14.83848]
[1780067344942,25.31,73489.64,36.9,-0.21391,0.00023,14.62003]
[1780067345974,25.31,73489.64,36.9,-0.21391,0.00023,14.62003]
[1780067346073,25.33,73498.36,36.9,-0.21201,0.00023,14.54604]
[1780067346486,25.33,73498.36,36.9,-0.21201,0.00023,14.54604]
[1780067346778,25.33,73498.36,36.9,-0.21201,0.00023,14.54604]
[1780067347121,25.34,73494.21,36.9,-0.21308,0.00023,14.58791]
[1780067348104,25.35,73481.41,36.9,-0.21615,0.00023,14.70715]
[1780067348242,25.35,73481.41,36.9,-0.21615,0.00023,14.70715]
[1780067348645,25.35,73481.41,36.9,-0.21615,0.00023,14.70715]
[1780067348963,25.35,73481.41,36.9,-0.21615,0.00023,14.70715]
[1780067349069,25.36,73466.8,36.9,-0.21954,0.00023,14.83702]
[1780067350101,25.36,73456.62,36.9,-0.22193,0.00023,14.92727]
[1780067352217,25.36,73455.14,36.9,-0.22229,0.00023,14.9406]
[1780067353919,25.36,73454.78,36.9,-0.22239,0.00023,14.94452]
[1780067356773,25.36,73455.39,36.9,-0.22227,0.00023,14.93988]
[1780067357691,25.36,73456.28,36.9,-0.22207,0.00023,14.93242]
[1780067357938,25.36,73456.28,36.9,-0.22207,0.00023,14.93242]
[1780067358131,25.36,73456.28,36.9,-0.22207,0.00023,14.93242]
[1780067357959,25.36,73466.01,36.9,-0.21981,0.00023,14.84719]
[1780067358267,25.36,73466.01,36.9,-0.21981,0.00023,14.84719]
[1780067358302,25.36,73466.01,36.9,-0.21981,0.00023,14.84719]
[1780067358448,25.36,73466.01,36.9,-0.21981,0.00023,14.84719]
[1780067359032,25.36,73466.01,36.9,-0.21981,0.00023,14.84719]
[1780067359035,25.36,73466.01,36.9,-0.21981,0.00023,14.84719]
[1780067359134,25.37,73464.75,36.9,-0.22012,0.00023,14.85905]
[1780067359949,25.37,73464.75,36.9,-0.22012,0.00023,14.85905]
[1780067360407,25.37,73464.6,36.9,-0.22016,0.00023,14.86037]
[1780067361110,25.37,73464.6,36.9,-0.22016,0.00023,14.86037]
[1780067361069,25.37,73479.26,36.9,-0.21677,0.00023,14.7313]
[1780067362124,25.37,73479.26,36.9,-0.21677,0.00023,14.7313]
[1780067362780,25.37,73464.0,36.9,-0.22034,0.00023,14.86717]
[1780067363640,25.37,73464.0,36.9,-0.22034,0.00023,14.86717]
[1780067365685,25.37,73460.07,36.9,-0.22128,0.00023,14.9026]
[1780067365815,25.37,73460.07,36.9,-0.22128,0.00023,14.9026]
[1780067365852,25.37,73460.07,36.9,-0.22128,0.00023,14.9026]
[1780067366136,25.37,73460.07,36.9,-0.22128,0.00023,14.9026]
[1780067366152,25.38,73471.83,36.9,-0.21856,0.00023,14.79974]
[1780067366216,25.38,73471.83,36.9,-0.21856,0.00023,14.79974]
[1780067366462,25.38,73471.83,36.9,-0.21856,0.00023,14.79974]
[1780067369050,25.38,73471.56,36.9,-0.21863,0.00023,14.80245]
[1780067369125,25.38,73471.56,36.9,-0.21863,0.00023,14.80245]
[1780067370062,25.38,73469.87,36.9,-0.21904,0.00023,14.818]
[1780067370093,25.38,73469.87,36.9,-0.21904,0.00023,14.818]
[1780067370113,25.38,73469.87,36.9,-0.21904,0.00023,14.818]
[1780067370135,25.38,73486.94,36.9,-0.2151,0.00023,14.66686]
[1780067370432,25.38,73486.94,36.9,-0.2151,0.00023,14.66686]
[1780067370505,25.38,73486.94,36.9,-0.2151,0.00023,14.66686]
[1780067370839,25.38,73499.98,36.9,-0.21213,0.00023,14.55122]
[1780067372018,25.38,73510.57,36.9,-0.2097,0.00023,14.45211]
[1780067372296,25.38,73510.57,36.9,-0.2097,0.00023,14.45211]
[1780067372300,25.38,73510.57,36.9,-0.2097,0.00023,14.45211]
[1780067373086,25.4,73507.54,36.9,-0.21054,0.00023,14.48568]
[1780067373366,25.4,73507.54,36.9,-0.21054,0.00023,14.48568]
[1780067373370,25.4,73507.54,36.9,-0.21054,0.00023,14.48568]
[1780067374198,25.4,73506.86,36.9,-0.21069,0.00023,14.49176]
[1780067374207,25.4,73506.86,36.9,-0.21069,0.00023,14.49176]
[1780067374208,25.4,73506.86,36.9,-0.21069,0.00023,14.49176]
[1780067375021,25.4,73516.94,36.9,-0.20843,0.00023,14.40205]
[1780067377663,25.42,73515.42,36.9,-0.20893,0.00023,14.42189]
[1780067377875,25.42,73515.42,36.9,-0.20893,0.00023,14.42189]
[1780067378146,25.43,73522.77,36.9,-0.2074,0.00022,14.3608]
[1780067380413,25.45,73518.92,36.9,-0.20845,0.00022,14.40316]
[1780067380455,25.45,73518.92,36.9,-0.20845,0.00022,14.40316]
[1780067380621,25.45,73518.92,36.9,-0.20845,0.00022,14.40316]
[1780067381238,25.45,73523.85,36.9,-0.20735,0.00022,14.35896]
[1780067382257,25.46,73523.28,36.9,-0.20755,0.00022,14.36734]
[1780067382844,25.46,73523.28,36.9,-0.20755,0.00022,14.36734]
[1780067383122,25.47,73515.06,36.9,-0.20949,0.00023,14.44461]
[1780067384203,25.47,73515.06,36.9,-0.20949,0.00023,14.44461]
[1780067384881,25.48,73510.59,36.9,-0.21059,0.00023,14.4882]
[1780067384885,25.48,73510.59,36.9,-0.21059,0.00023,14.4882]
[1780067384909,25.48,73510.59,36.9,-0.21059,0.00023,14.4882]
[1780067385055,25.48,73510.59,36.9,-0.21059,0.00023,14.4882]
[1780067385091,25.48,73518.49,36.9,-0.20881,0.00022,14.41767]
[1780067385235,25.48,73518.49,36.9,-0.20881,0.00022,14.41767]
[1780067385337,25.48,73518.49,36.9,-0.20881,0.00022,14.41767]
[1780067386103,25.48,73527.66,36.9,-0.20677,0.00022,14.33615]
[1780067387123,25.48,73527.66,36.9,-0.20677,0.00022,14.33615]
[1780067387129,25.48,73532.75,36.9,-0.20564,0.00022,14.29046]
[1780067387272,25.48,73532.75,36.9,-0.20564,0.00022,14.29046]
[1780067387397,25.48,73532.75,36.9,-0.20564,0.00022,14.29046]
[1780067387500,25.48,73532.75,36.9,-0.20564,0.00022,14.29046]
[1780067387565,25.48,73532.75,36.9,-0.20564,0.00022,14.29046]
[1780067387794,25.48,73532.75,36.9,-0.20564,0.00022,14.29046]
[1780067387955,25.48,73532.75,36.9,-0.20564,0.00022,14.29046]
[1780067388167,25.48,73547.44,36.9,-0.2024,0.00022,14.15868]
[1780067388221,25.48,73547.44,36.9,-0.2024,0.00022,14.15868]
[1780067388285,25.48,73547.44,36.9,-0.2024,0.00022,14.15868]
[1780067388523,25.48,73547.44,36.9,-0.2024,0.00022,14.15868]
[1780067389145,25.49,73538.31,36.9,-0.20442,0.00022,14.24122]
[1780067390064,25.49,73538.31,36.9,-0.20442,0.00022,14.24122]
[1780067390100,25.49,73538.31,36.9,-0.20442,0.00022,14.24122]
[1780067390135,25.49,73542.91,36.9,-0.20342,0.00022,14.20041]
[1780067391663,25.49,73545.97,36.9,-0.20276,0.00022,14.17358]
[1780067392136,25.49,73545.97,36.9,-0.20276,0.00022,14.17358]
[1780067392899,25.49,73548.06,36.9,-0.2023,0.00022,14.15472]
[1780067393270,25.49,73548.06,36.9,-0.2023,0.00022,14.15472]
[1780067393042,25.49,73544.4,36.9,-0.20312,0.00022,14.1882]
[1780067393490,25.49,73544.4,36.9,-0.20312,0.00022,14.1882]
[1780067393801,25.49,73544.4,36.9,-0.20312,0.00022,14.1882]
[1780067393951,25.49,73544.4,36.9,-0.20312,0.00022,14.1882]
[1780067394131,25.49,73544.4,36.9,-0.20312,0.00022,14.1882]
[1780067394186,25.49,73563.74,36.9,-0.1989,0.00022,14.01442]
[1780067394424,25.49,73563.74,36.9,-0.1989,0.00022,14.01442]
[1780067394646,25.49,73563.74,36.9,-0.1989,0.00022,14.01442]
[1780067394809,25.49,73563.74,36.9,-0.1989,0.00022,14.01442]
[1780067395034,25.49,73563.74,36.9,-0.1989,0.00022,14.01442]
[1780067395164,25.49,73563.74,36.9,-0.1989,0.00022,14.01442]
[1780067395233,25.49,73569.26,36.9,-0.1977,0.00022,13.96435]
[1780067395414,25.49,73569.26,36.9,-0.1977,0.00022,13.96435]
[1780067395485,25.49,73569.26,36.9,-0.1977,0.00022,13.96435]
[1780067395680,25.49,73569.26,36.9,-0.1977,0.00022,13.96435]
[1780067395689,25.49,73569.26,36.9,-0.1977,0.00022,13.96435]
[1780067397041,25.49,73568.03,36.9,-0.19798,0.00022,13.97615]
[1780067397193,25.5,73560.13,36.9,-0.19973,0.00022,14.04912]
[1780067398194,25.5,73545.77,36.9,-0.2029,0.00022,14.17962]
[1780067401102,25.5,73555.24,36.9,-0.20085,0.00022,14.0954]
[1780067401793,25.5,73555.24,36.9,-0.20085,0.00022,14.0954]
[1780067401805,25.5,73555.24,36.9,-0.20085,0.00022,14.0954]
[1780067402109,25.51,73547.56,36.9,-0.20256,0.00022,14.16539]
[1780067402564,25.51,73547.56,36.9,-0.20256,0.00022,14.16539]
[1780067402975,25.51,73547.56,36.9,-0.20256,0.00022,14.16539]
[1780067403116,25.51,73531.95,36.9,-0.20603,0.00022,14.30648]
[1780067403290,25.51,73531.95,36.9,-0.20603,0.00022,14.30648]
[1780067404160,25.51,73540.21,36.9,-0.20422,0.00022,14.2331]
[1780067404537,25.51,73540.21,36.9,-0.20422,0.00022,14.2331]
[1780067404550,25.51,73540.21,36.9,-0.20422,0.00022,14.2331]
[1780067404591,25.51,73540.21,36.9,-0.20422,0.00022,14.2331]
[1780067404906,25.51,73540.21,36.9,-0.20422,0.00022,14.2331]
[1780067404988,25.51,73540.21,36.9,-0.20422,0.00022,14.2331]
[1780067405177,25.51,73566.37,36.9,-0.19849,0.00022,13.99756]
[1780067405323,25.51,73566.37,36.9,-0.19849,0.00022,13.99756]
[1780067405330,25.51,73566.37,36.9,-0.19849,0.00022,13.99756]
[1780067405569,25.51,73566.37,36.9,-0.19849,0.00022,13.99756]
[1780067405980,25.51,73566.37,36.9,-0.19849,0.00022,13.99756]
[1780067406166,25.51,73593.59,36.9,-0.19263,0.00021,13.75034]
[1780067407129,25.51,73593.59,36.9,-0.19263,0.00021,13.75034]
[1780067408191,25.52,73581.69,36.9,-0.19522,0.00022,13.86025]
[1780067408429,25.52,73581.69,36.9,-0.19522,0.00022,13.86025]
[1780067409198,25.54,73586.73,36.9,-0.19433,0.00021,13.823]
[1780067409248,25.54,73586.73,36.9,-0.19433,0.00021,13.823]
[1780067409504,25.54,73586.73,36.9,-0.19433,0.00021,13.823]
[1780067410708,25.56,73586.91,36.9,-0.19451,0.00021,13.83066]
[1780067410713,25.56,73586.91,36.9,-0.19451,0.00021,13.83066]
[1780067411212,25.59,73593.78,36.9,-0.19327,0.00021,13.77792]
[1780067411279,25.59,73593.78,36.9,-0.19327,0.00021,13.77792]
[1780067411711,25.59,73593.78,36.9,-0.19327,0.00021,13.77792]
[1780067412443,25.59,73596.33,36.9,-0.19274,0.00021,13.75544]
[1780067413226,25.61,73583.14,36.9,-0.19575,0.00021,13.8834]
[1780067413853,25.61,73583.14,36.9,-0.19575,0.00021,13.8834]
[1780067414013,25.61,73583.14,36.9,-0.19575,0.00021,13.8834]
[1780067414188,25.61,73583.14,36.9,-0.19575,0.00021,13.8834]
[1780067414154,25.63,73583.14,36.9,-0.19594,0.00021,13.89162]
[1780067414250,25.63,73583.14,36.9,-0.19594,0.00021,13.89162]
[1780067414553,25.63,73583.14,36.9,-0.19594,0.00021,13.89162]
[1780067414683,25.63,73583.14,36.9,-0.19594,0.00021,13.89162]
[1780067414812,25.63,73583.14,36.9,-0.19594,0.00021,13.89162]
[1780067415047,25.63,73583.14,36.9,-0.19594,0.00021,13.89162]
[1780067415147,25.65,73572.99,36.9,-0.19831,0.00022,13.99133]
[1780067415499,25.65,73572.99,36.9,-0.19831,0.00022,13.99133]
[1780067415960,25.65,73572.99,36.9,-0.19831,0.00022,13.99133]
[1780067416004,25.65,73572.99,36.9,-0.19831,0.00022,13.99133]
[1780067416200,25.65,73553.3,36.9,-0.20262,0.00022,14.16912]
[1780067416590,25.65,73553.3,36.9,-0.20262,0.00022,14.16912]
[1780067416594,25.65,73553.3,36.9,-0.20262,0.00022,14.16912]
[1780067416856,25.65,73551.01,36.9,-0.20313,0.00022,14.19021]
[1780067419172,25.66,73559.02,36.9,-0.2014,0.00022,14.11914]
[1780067419581,25.66,73559.02,36.9,-0.2014,0.00022,14.11914]
[1780067419861,25.66,73559.02,36.9,-0.2014,0.00022,14.11914]
[1780067420659,25.66,73560.42,36.9,-0.2011,0.00022,14.10702]
[1780067420854,25.66,73560.42,36.9,-0.2011,0.00022,14.10702]
[1780067421017,25.66,73566.77,36.9,-0.19973,0.00022,14.05041]
[1780067422188,25.67,73577.19,36.9,-0.19758,0.00022,13.96059]
[1780067424563,25.7,73578.77,36.9,-0.19747,0.00022,13.95655]
[1780067424646,25.7,73578.77,36.9,-0.19747,0.00022,13.95655]
[1780067424694,25.7,73578.77,36.9,-0.19747,0.00022,13.95655]
[1780067426024,25.71,73580.91,36.9,-0.19713,0.00021,13.94231]
[1780067426049,25.72,73590.57,36.9,-0.19518,0.00021,13.86042]
[1780067426489,25.72,73590.57,36.9,-0.19518,0.00021,13.86042]
[1780067428105,25.74,73595.38,36.9,-0.1943,0.00021,13.82321]
[1780067429037,25.75,73598.13,36.9,-0.19386,0.00021,13.80443]
[1780067429466,25.77,73596.45,36.9,-0.19436,0.00021,13.82577]
[1780067429635,25.77,73596.45,36.9,-0.19436,0.00021,13.82577]
[1780067429890,25.77,73596.45,36.9,-0.19436,0.00021,13.82577]
[1780067430140,25.77,73596.45,36.9,-0.19436,0.00021,13.82577]
[1780067430241,25.78,73584.57,36.9,-0.19702,0.00021,13.93841]
[1780067430981,25.78,73584.57,36.9,-0.19702,0.00021,13.93841]
[1780067431143,25.78,73584.57,36.9,-0.19702,0.00021,13.93841]
[1780067431201,25.8,73576.67,36.9,-0.19877,0.00022,14.00862]
[1780067431393,25.8,73576.67,36.9,-0.19877,0.00022,14.00862]
[1780067431648,25.8,73576.67,36.9,-0.19877,0.00022,14.00862]
[1780067432286,25.8,73574.74,36.9,-0.19926,0.00022,14.02914]
[1780067432397,25.8,73574.74,36.9,-0.19926,0.00022,14.02914]
[1780067433465,25.81,73579.36,36.9,-0.19834,0.00021,13.99077]
[1780067433654,25.81,73579.36,36.9,-0.19834,0.00021,13.99077]
[1780067433905,25.81,73579.36,36.9,-0.19834,0.00021,13.99077]
[1780067434162,25.81,73579.36,36.9,-0.19834,0.00021,13.99077]
[1780067434645,25.82,73573.05,36.9,-0.19978,0.00022,14.05064]
[1780067434658,25.82,73573.05,36.9,-0.19978,0.00022,14.05064]
[1780067435105,25.82,73573.05,36.9,-0.19978,0.00022,14.05064]
[1780067435162,25.82,73573.05,36.9,-0.19978,0.00022,14.05064]
[1780067435870,25.83,73571.5,36.9,-0.20018,0.00022,14.06713]
[1780067435909,25.83,73577.7,36.9,-0.1989,0.00022,14.01416]
[1780067439408,25.86,73573.45,36.9,-0.20005,0.00022,14.06212]
[1780067439692,25.86,73571.93,36.9,-0.20038,0.00022,14.07568]
[1780067439762,25.86,73571.93,36.9,-0.20038,0.00022,14.07568]
[1780067439798,25.86,73571.93,36.9,-0.20038,0.00022,14.07568]
[1780067440066,25.86,73571.93,36.9,-0.20038,0.00022,14.07568]
[1780067440121,25.87,73569.37,36.9,-0.20103,0.00022,14.10281]
[1780067440886,25.87,73569.37,36.9,-0.20103,0.00022,14.10281]
[1780067441261,25.88,73559.9,36.9,-0.2032,0.00022,14.19174]
[1780067441584,25.88,73552.89,36.9,-0.20473,0.00022,14.25387]
[1780067442747,25.88,73552.89,36.9,-0.20473,0.00022,14.25387]
[1780067443515,25.89,73551.23,36.9,-0.20511,0.00022,14.26927]
[1780067443648,25.89,73551.23,36.9,-0.20511,0.00022,14.26927]
[1780067443662,25.89,73551.23,36.9,-0.20511,0.00022,14.26927]
[1780067443685,25.89,73551.23,36.9,-0.20511,0.00022,14.26927]
[1780067443961,25.89,73551.23,36.9,-0.20511,0.00022,14.26927]
[1780067444213,25.89,73550.37,36.9,-0.2053,0.00022,14.27721]
[1780067445190,25.89,73539.8,36.9,-0.20763,0.00022,14.37093]
[1780067445667,25.89,73539.8,36.9,-0.20763,0.00022,14.37093]
[1780067446248,25.89,73534.24,36.9,-0.20887,0.00022,14.42022]
[1780067446555,25.89,73534.24,36.9,-0.20887,0.00022,14.42022]
[1780067446941,25.89,73534.24,36.9,-0.20887,0.00022,14.42022]
[1780067447122,25.89,73534.24,36.9,-0.20887,0.00022,14.42022]
[1780067447229,25.89,73539.49,36.9,-0.20772,0.00022,14.37457]
[1780067448236,25.89,73539.49,36.9,-0.20772,0.00022,14.37457]
[1780067448615,25.89,73540.64,36.9,-0.20748,0.00022,14.36494]
[1780067448646,25.89,73540.64,36.9,-0.20748,0.00022,14.36494]
[1780067448766,25.89,73540.64,36.9,-0.20748,0.00022,14.36494]
[1780067449179,25.89,73543.41,36.9,-0.20688,0.00022,14.34086]
[1780067449535,25.89,73543.41,36.9,-0.20688,0.00022,14.34086]
[1780067449720,25.89,73543.41,36.9,-0.20688,0.00022,14.34086]
[1780067449936,25.89,73552.32,36.9,-0.20494,0.00022,14.26249]
[1780067452247,25.9,73554.12,36.9,-0.20455,0.00022,14.24692]
[1780067452311,25.9,73556.15,36.9,-0.20412,0.00022,14.22932]
[1780067452665,25.9,73556.15,36.9,-0.20412,0.00022,14.22932]
[1780067452711,25.9,73556.15,36.9,-0.20412,0.00022,14.22932]
[1780067453178,25.9,73567.23,36.9,-0.20172,0.00022,14.13136]
[1780067453674,25.9,73567.23,36.9,-0.20172,0.00022,14.13136]
[1780067454289,25.9,73567.23,36.9,-0.20172,0.00022,14.13136]
[1780067455203,25.9,73570.62,36.9,-0.201,0.00022,14.10147]
[1780067455279,25.9,73577.4,36.9,-0.19954,0.00021,14.04129]
[1780067455467,25.9,73577.4,36.9,-0.19954,0.00021,14.04129]
[1780067457937,25.9,73581.54,36.9,-0.19866,0.00021,14.00463]
[1780067460721,25.9,73582.36,36.9,-0.1985,0.00021,13.99819]
[1780067461574,25.9,73582.85,36.9,-0.19841,0.00021,13.99443]
[1780067462206,25.9,73582.85,36.9,-0.19841,0.00021,13.99443]
[1780067462243,25.9,73591.85,36.9,-0.1965,0.00021,13.91433]
[1780067463012,25.9,73591.85,36.9,-0.1965,0.00021,13.91433]
[1780067465367,25.91,73600.0,36.9,-0.19479,0.00021,13.84223]
[1780067467760,25.91,73598.85,36.9,-0.19506,0.00021,13.8539]
[1780067468110,25.91,73600.8,36.9,-0.19466,0.00021,13.83689]
[1780067469547,25.91,73602.32,36.9,-0.19434,0.00021,13.82327]
[1780067470833,25.91,73602.82,36.9,-0.19425,0.00021,13.81951]
[1780067470965,25.91,73602.82,36.9,-0.19425,0.00021,13.81951]
[1780067472065,25.92,73616.52,36.9,-0.19146,0.00021,13.70069]
[1780067473690,25.92,73617.55,36.9,-0.19126,0.00021,13.69195]
[1780067473737,25.92,73617.55,36.9,-0.19126,0.00021,13.69195]
[1780067473971,25.93,73617.56,36.9,-0.19127,0.00021,13.6924]
[1780067475792,25.93,73616.16,36.9,-0.19157,0.00021,13.70531]
[1780067475893,25.93,73618.24,36.9,-0.19114,0.00021,13.68691]
[1780067476920,25.93,73618.24,36.9,-0.19114,0.00021,13.68691]
[1780067477172,25.93,73616.26,36.9,-0.19157,0.00021,13.70519]
[1780067479584,25.93,73620.16,36.9,-0.19077,0.00021,13.67078]
[1780067479888,25.93,73620.16,36.9,-0.19077,0.00021,13.67078]
[1780067480018,25.93,73620.16,36.9,-0.19077,0.00021,13.67078]
[1780067480059,25.93,73620.16,36.9,-0.19077,0.00021,13.67078]
[1780067480115,25.93,73618.23,36.9,-0.19118,0.00021,13.68865]
[1780067481939,25.93,73613.83,36.9,-0.19212,0.00021,13.72885]
[1780067482104,25.93,73613.83,36.9,-0.19212,0.00021,13.72885]
[1780067482129,25.93,73613.83,36.9,-0.19212,0.00021,13.72885]
[1780067482245,25.94,73610.98,36.9,-0.19273,0.00021,13.75505]
[1780067483453,25.94,73615.78,36.9,-0.19172,0.00021,13.71195]
[1780067483775,25.94,73614.66,36.9,-0.19196,0.00021,13.7222]
[1780067486713,25.94,73613.64,36.9,-0.1922,0.00021,13.73218]
[1780067487820,25.94,73615.6,36.9,-0.19179,0.00021,13.71483]
[1780067487839,25.94,73615.6,36.9,-0.19179,0.00021,13.71483]
[1780067487848,25.94,73615.6,36.9,-0.19179,0.00021,13.71483]
[1780067488024,25.94,73615.6,36.9,-0.19179,0.00021,13.71483]
[1780067488161,25.94,73612.56,36.9,-0.19244,0.00021,13.74258]
[1780067488810,25.94,73602.27,36.9,-0.19462,0.00021,13.83541]
[1780067489426,25.94,73602.27,36.9,-0.19462,0.00021,13.83541]
[1780067489576,25.94,73602.27,36.9,-0.19462,0.00021,13.83541]
[1780067489809,25.94,73602.27,36.9,-0.19462,0.00021,13.83541]
[1780067489941,25.94,73602.27,36.9,-0.19462,0.00021,13.83541]
[1780067490194,25.94,73611.43,36.9,-0.1927,0.00021,13.75379]
[1780067490407,25.94,73611.43,36.9,-0.1927,0.00021,13.75379]
[1780067490539,25.94,73611.43,36.9,-0.1927,0.00021,13.75379]
[1780067492882,25.94,73611.0,36.9,-0.19276,0.00021,13.75357]
[1780067492915,25.94,73611.0,36.9,-0.19276,0.00021,13.75357]
[1780067493186,25.94,73611.0,36.9,-0.19276,0.00021,13.75357]
[1780067493233,25.95,73611.18,36.9,-0.19273,0.00021,13.75234]
[1780067493702,25.95,73611.18,36.9,-0.19273,0.00021,13.75234]
[1780067494201,25.95,73611.18,36.9,-0.19273,0.00021,13.75234]
[1780067494221,25.95,73611.18,36.9,-0.19273,0.00021,13.75234]
[1780067494318,25.95,73618.99,36.9,-0.19111,0.00021,13.68266]
[1780067495308,25.95,73618.99,36.9,-0.19111,0.00021,13.68266]
[1780067498938,25.95,73624.72,36.9,-0.18994,0.00021,13.63224]
[1780067499116,25.95,73620.88,36.9,-0.19074,0.00021,13.66708]
[1780067503534,25.95,73617.09,36.9,-0.19156,0.00021,13.70219]
[1780067504072,25.95,73617.09,36.9,-0.19156,0.00021,13.70219]
[1780067508365,25.96,73622.95,36.9,-0.19039,0.00021,13.65181]
[1780067508782,25.96,73622.95,36.9,-0.19039,0.00021,13.65181]
[1780067509239,25.96,73633.31,36.9,-0.18825,0.00021,13.55892]
[1780067509881,25.96,73633.31,36.9,-0.18825,0.00021,13.55892]
[1780067513149,25.96,73632.05,36.9,-0.18852,0.00021,13.57101]
[1780067513216,25.96,73632.05,36.9,-0.18852,0.00021,13.57101]
[1780067513292,25.96,73632.23,36.9,-0.18849,0.00021,13.56961]
[1780067513995,25.96,73624.03,36.9,-0.1902,0.00021,13.64376]
[1780067515358,25.96,73624.03,36.9,-0.1902,0.00021,13.64376]
[1780067519286,25.97,73623.54,36.9,-0.19033,0.00021,13.64929]
[1780067519462,25.97,73623.01,36.9,-0.19045,0.00021,13.65433]
[1780067519609,25.97,73623.01,36.9,-0.19045,0.00021,13.65433]
[1780067519758,25.97,73623.01,36.9,-0.19045,0.00021,13.65433]
[1780067519943,25.97,73623.01,36.9,-0.19045,0.00021,13.65433]
[1780067519959,25.97,73623.01,36.9,-0.19045,0.00021,13.65433]
[1780067520262,25.97,73623.01,36.9,-0.19045,0.00021,13.65433]
[1780067520359,25.97,73602.1,36.9,-0.19484,0.00021,13.84203]
[1780067522485,25.97,73601.76,36.9,-0.19492,0.00021,13.84548]
[1780067522488,25.97,73601.76,36.9,-0.19492,0.00021,13.84548]
[1780067523068,25.97,73609.57,36.9,-0.19328,0.00021,13.77583]
[1780067524389,25.97,73610.52,36.9,-0.19309,0.00021,13.76765]
[1780067524391,25.97,73610.52,36.9,-0.19309,0.00021,13.76765]
[1780067525142,25.97,73610.52,36.9,-0.19309,0.00021,13.76765]
[1780067525344,25.97,73598.64,36.9,-0.1956,0.00021,13.87425]
[1780067526273,25.97,73598.64,36.9,-0.1956,0.00021,13.87425]
[1780067527274,25.97,73593.67,36.9,-0.19666,0.00021,13.9188]
[1780067528135,25.97,73605.04,36.9,-0.19426,0.00021,13.81752]
[1780067528391,25.97,73605.04,36.9,-0.19426,0.00021,13.81752]
[1780067529215,25.97,73613.19,36.9,-0.19255,0.00021,13.74482]
[1780067533883,25.98,73607.2,36.9,-0.19384,0.00021,13.79972]
[1780067538518,25.98,73600.91,36.9,-0.19519,0.00021,13.85706]
[1780067538616,25.98,73600.91,36.9,-0.19519,0.00021,13.85706]
[1780067538729,25.98,73600.91,36.9,-0.19519,0.00021,13.85706]
[1780067539161,25.98,73600.91,36.9,-0.19519,0.00021,13.85706]
[1780067539186,25.98,73591.56,36.9,-0.19718,0.00021,13.94067]
[1780067539508,25.98,73591.56,36.9,-0.19718,0.00021,13.94067]
[1780067539598,25.98,73591.56,36.9,-0.19718,0.00021,13.94067]
[1780067539650,25.98,73591.56,36.9,-0.19718,0.00021,13.94067]
[1780067543274,25.98,73597.67,36.9,-0.1959,0.00021,13.88709]
[1780067543281,25.98,73597.67,36.9,-0.1959,0.00021,13.88709]
[1780067543347,25.98,73600.28,36.9,-0.19536,0.00021,13.86413]
[1780067544807,25.98,73600.34,36.9,-0.19535,0.00021,13.86383]
[1780067545230,25.98,73598.51,36.9,-0.19574,0.00021,13.8804]
[1780067546774,25.98,73595.23,36.9,-0.19645,0.00021,13.91001]
[1780067547119,25.98,73595.23,36.9,-0.19645,0.00021,13.91001]
[1780067549628,25.99,73595.54,36.9,-0.1964,0.00021,13.90821]
[1780067550266,25.99,73596.3,36.9,-0.19625,0.00021,13.90156]
[1780067552029,25.99,73599.67,36.9,-0.19549,0.00021,13.86676]
[1780067552264,25.99,73599.67,36.9,-0.19549,0.00021,13.86676]
[1780067553565,25.99,73607.31,36.9,-0.19388,0.00021,13.79892]
[1780067556876,26.0,73608.88,36.9,-0.19363,0.00021,13.78804]
[1780067559980,26.0,73611.22,36.9,-0.19315,0.00021,13.76792]
[1780067560066,26.0,73611.22,36.9,-0.19315,0.00021,13.76792]
[1780067560330,26.0,73611.22,36.9,-0.19315,0.00021,13.76792]
[1780067560355,26.0,73611.22,36.9,-0.19315,0.00021,13.76792]
[1780067560382,26.0,73613.84,36.9,-0.19261,0.00021,13.74477]
[1780067560434,26.0,73613.84,36.9,-0.19261,0.00021,13.74477]
[1780067561357,26.0,73621.41,36.9,-0.19103,0.00021,13.67706]
[1780067561536,26.0,73621.41,36.9,-0.19103,0.00021,13.67706]
[1780067564961,26.0,73623.36,36.9,-0.19064,0.00021,13.66021]
[1780067564963,26.0,73623.36,36.9,-0.19064,0.00021,13.66021]
[1780067565411,26.0,73623.36,36.9,-0.19064,0.00021,13.66021]
[1780067565385,26.0,73623.85,36.9,-0.19054,0.00021,13.65603]
[1780067567924,26.0,73622.52,36.9,-0.19084,0.00021,13.66884]
[1780067567931,26.0,73622.52,36.9,-0.19084,0.00021,13.66884]
[1780067570323,26.01,73613.99,36.9,-0.19264,0.00021,13.74615]
[1780067570805,26.01,73615.7,36.9,-0.19229,0.00021,13.73127]
[1780067571468,26.01,73615.7,36.9,-0.19229,0.00021,13.73127]
[1780067571533,26.01,73615.7,36.9,-0.19229,0.00021,13.73127]
[1780067572153,26.01,73615.7,36.9,-0.19229,0.00021,13.73127]
[1780067573831,26.01,73622.34,36.9,-0.19093,0.00021,13.67261]
[1780067573884,26.01,73622.34,36.9,-0.19093,0.00021,13.67261]
[1780067573968,26.01,73622.34,36.9,-0.19093,0.00021,13.67261]
[1780067575612,26.01,73627.79,36.9,-0.18982,0.00021,13.62506]
[1780067575709,26.01,73627.79,36.9,-0.18982,0.00021,13.62506]
[1780067576414,26.01,73631.42,36.9,-0.18908,0.00021,13.59277]
[1780067576723,26.01,73631.42,36.9,-0.18908,0.00021,13.59277]
[1780067577655,26.01,73631.77,36.9,-0.18901,0.00021,13.58994]
[1780067577732,26.01,73631.77,36.9,-0.18901,0.00021,13.58994]
[1780067578305,26.01,73631.77,36.9,-0.18901,0.00021,13.58994]
[1780067578309,26.01,73631.77,36.9,-0.18901,0.00021,13.58994]
[1780067578361,26.01,73631.77,36.9,-0.18901,0.00021,13.58994]
[1780067578401,26.02,73632.61,36.9,-0.18885,0.00021,13.58271]
[1780067578508,26.02,73632.61,36.9,-0.18885,0.00021,13.58271]
[1780067578868,26.02,73632.61,36.9,-0.18885,0.00021,13.58271]
[1780067579347,26.02,73648.79,36.9,-0.18553,0.0002,13.43764]
[1780067579880,26.02,73648.79,36.9,-0.18553,0.0002,13.43764]
[1780067579882,26.02,73648.79,36.9,-0.18553,0.0002,13.43764]
[1780067580923,26.02,73655.64,36.9,-0.18415,0.0002,13.37647]
[1780067581828,26.02,73656.23,36.9,-0.18404,0.0002,13.37176]
[1780067582194,26.02,73654.16,36.9,-0.18447,0.0002,13.39101]
[1780067582479,26.02,73654.16,36.9,-0.18447,0.0002,13.39101]
[1780067582843,26.02,73654.16,36.9,-0.18447,0.0002,13.39101]
[1780067583436,26.02,73654.16,36.9,-0.18447,0.0002,13.39101]
[1780067583448,26.02,73654.16,36.9,-0.18447,0.0002,13.39101]
[1780067584344,26.02,73647.97,36.9,-0.18575,0.0002,13.44729]
[1780067584371,26.02,73647.97,36.9,-0.18575,0.0002,13.44729]
[1780067584385,26.02,73642.65,36.9,-0.18685,0.00021,13.49584]
[1780067584953,26.02,73642.65,36.9,-0.18685,0.00021,13.49584]
[1780067585579,26.02,73640.29,36.9,-0.18735,0.00021,13.51747]
[1780067585672,26.02,73640.29,36.9,-0.18735,0.00021,13.51747]
[1780067587600,26.03,73639.42,36.9,-0.18754,0.00021,13.52605]
[1780067588438,26.03,73639.42,36.9,-0.18754,0.00021,13.52605]
[1780067588680,26.03,73639.69,36.9,-0.1875,0.00021,13.52402]
[1780067588685,26.03,73639.69,36.9,-0.1875,0.00021,13.52402]
[1780067589013,26.03,73639.69,36.9,-0.1875,0.00021,13.52402]
[1780067589362,26.03,73639.72,36.9,-0.18751,0.00021,13.52457]
[1780067593372,26.03,73640.73,36.9,-0.18733,0.00021,13.51675]
[1780067594071,26.04,73641.22,36.9,-0.18728,0.00021,13.51443]
[1780067596186,26.04,73641.35,36.9,-0.18725,0.00021,13.51326]
[1780067600296,26.05,73641.58,36.9,-0.18728,0.00021,13.51451]
[1780067600616,26.05,73641.99,36.9,-0.18723,0.00021,13.51248]
[1780067601330,26.05,73643.47,36.9,-0.18694,0.00021,13.49981]
[1780067605205,26.06,73646.19,36.9,-0.18642,0.0002,13.47729]
[1780067605408,26.06,73645.73,36.9,-0.18653,0.0002,13.48207]
[1780067605651,26.06,73645.73,36.9,-0.18653,0.0002,13.48207]
[1780067605654,26.06,73645.73,36.9,-0.18653,0.0002,13.48207]
[1780067607314,26.08,73645.58,36.9,-0.18675,0.0002,13.49193]
[1780067609316,26.12,73642.37,36.9,-0.18777,0.00021,13.53652]
[1780067612314,26.14,73643.56,36.9,-0.18772,0.00021,13.53454]
[1780067614034,26.14,73641.43,36.9,-0.18814,0.00021,13.55019]
[1780067614274,26.15,73634.48,36.9,-0.1896,0.00021,13.6137]
[1780067616280,26.15,73626.65,36.9,-0.19125,0.00021,13.68471]
[1780067616580,26.15,73626.65,36.9,-0.19125,0.00021,13.68471]
[1780067616659,26.15,73626.65,36.9,-0.19125,0.00021,13.68471]
[1780067616986,26.15,73626.65,36.9,-0.19125,0.00021,13.68471]
[1780067617429,26.15,73624.69,36.9,-0.19167,0.00021,13.70268]
[1780067617603,26.15,73624.69,36.9,-0.19167,0.00021,13.70268]
[1780067618169,26.15,73619.88,36.9,-0.19268,0.00021,13.74613]
[1780067619660,26.16,73618.34,36.9,-0.19302,0.00021,13.76044]
[1780067619722,26.16,73618.34,36.9,-0.19302,0.00021,13.76044]
[1780067619731,26.16,73618.34,36.9,-0.19302,0.00021,13.76044]
[1780067619909,26.16,73618.34,36.9,-0.19302,0.00021,13.76044]
[1780067620267,26.16,73618.34,36.9,-0.19302,0.00021,13.76044]
[1780067620343,26.16,73621.46,36.9,-0.19238,0.00021,13.73314]
[1780067621142,26.16,73628.32,36.9,-0.19096,0.00021,13.67253]
[1780067623064,26.16,73635.74,36.9,-0.18946,0.00021,13.60758]
[1780067623725,26.16,73635.74,36.9,-0.18946,0.00021,13.60758]
[1780067624041,26.16,73635.74,36.9,-0.18946,0.00021,13.60758]
[1780067624915,26.16,73631.78,36.9,-0.19028,0.00021,13.64291]
[1780067625491,26.16,73631.78,36.9,-0.19028,0.00021,13.64291]
[1780067626227,26.16,73624.74,36.9,-0.19175,0.00021,13.7063]
[1780067626583,26.16,73624.74,36.9,-0.19175,0.00021,13.7063]
[1780067626846,26.16,73627.06,36.9,-0.19128,0.00021,13.68625]
[1780067631876,26.17,73632.66,36.9,-0.19021,0.00021,13.64011]
[1780067637315,26.18,73628.28,36.9,-0.19121,0.00021,13.68318]
[1780067638626,26.19,73621.39,36.9,-0.19267,0.00021,13.74595]
[1780067638666,26.19,73621.39,36.9,-0.19267,0.00021,13.74595]
[1780067638942,26.19,73621.39,36.9,-0.19267,0.00021,13.74595]
[1780067639125,26.19,73621.39,36.9,-0.19267,0.00021,13.74595]
[1780067639233,26.19,73621.39,36.9,-0.19267,0.00021,13.74595]
[1780067640329,26.19,73618.34,36.9,-0.19332,0.00021,13.77374]
[1780067640527,26.19,73605.74,36.9,-0.19598,0.00021,13.88619]
[1780067641571,26.19,73605.73,36.9,-0.19599,0.00021,13.88688]
[1780067642332,26.19,73605.73,36.9,-0.19599,0.00021,13.88688]
[1780067642432,26.2,73606.16,36.9,-0.19592,0.00021,13.88369]
[1780067645437,26.2,73605.88,36.9,-0.19599,0.00021,13.88677]
[1780067645440,26.2,73604.88,36.9,-0.19621,0.00021,13.89592]
[1780067646095,26.2,73604.88,36.9,-0.19621,0.00021,13.89592]
[1780067646933,26.2,73600.67,36.9,-0.1971,0.00021,13.93343]
[1780067647463,26.2,73588.91,36.9,-0.19961,0.00021,14.03777]
[1780067648140,26.2,73588.91,36.9,-0.19961,0.00021,14.03777]
[1780067648551,26.2,73577.29,36.9,-0.2021,0.00021,14.1404]
[1780067649312,26.2,73565.36,36.9,-0.20467,0.00022,14.24524]
[1780067650073,26.2,73565.36,36.9,-0.20467,0.00022,14.24524]
[1780067650130,26.2,73559.11,36.9,-0.20603,0.00022,14.30017]
[1780067653714,26.21,73558.33,36.9,-0.20622,0.00022,14.30784]
[1780067653785,26.21,73558.33,36.9,-0.20622,0.00022,14.30784]
[1780067654040,26.21,73565.78,36.9,-0.20462,0.00022,14.24306]
[1780067659077,26.21,73564.68,36.9,-0.20488,0.00022,14.25374]
[1780067662098,26.21,73571.54,36.9,-0.20342,0.00021,14.19439]
[1780067663256,26.21,73571.54,36.9,-0.20342,0.00021,14.19439]
[1780067663721,26.21,73571.88,36.9,-0.20335,0.00021,14.19168]
[1780067663980,26.21,73571.88,36.9,-0.20335,0.00021,14.19168]
[1780067664222,26.21,73571.88,36.9,-0.20335,0.00021,14.19168]
[1780067664324,26.21,73590.11,36.9,-0.19946,0.00021,14.03187]
[1780067665133,26.21,73590.11,36.9,-0.19946,0.00021,14.03187]
[1780067665156,26.21,73590.11,36.9,-0.19946,0.00021,14.03187]
[1780067665430,26.21,73603.68,36.9,-0.19659,0.00021,13.91215]
[1780067667086,26.21,73603.11,36.9,-0.19672,0.00021,13.91743]
[1780067667187,26.21,73603.11,36.9,-0.19672,0.00021,13.91743]
[1780067667576,26.21,73603.11,36.9,-0.19672,0.00021,13.91743]
[1780067667421,26.21,73597.67,36.9,-0.19787,0.00021,13.96569]
[1780067667743,26.21,73597.67,36.9,-0.19787,0.00021,13.96569]
[1780067668280,26.21,73597.67,36.9,-0.19787,0.00021,13.96569]
[1780067668381,26.21,73591.42,36.9,-0.1992,0.00021,14.02082]
[1780067669248,26.21,73591.42,36.9,-0.1992,0.00021,14.02082]
[1780067669349,26.21,73590.76,36.9,-0.19934,0.00021,14.02673]
[1780067672738,26.21,73589.6,36.9,-0.19954,0.00021,14.03206]
[1780067673183,26.21,73588.85,36.9,-0.1997,0.00021,14.03865]
[1780067674388,26.21,73588.85,36.9,-0.1997,0.00021,14.03865]
[1780067674439,26.21,73588.39,36.9,-0.1998,0.00021,14.04288]
[1780067675803,26.22,73584.19,36.9,-0.2007,0.00021,14.08012]
[1780067677047,26.22,73577.91,36.9,-0.20205,0.00021,14.13551]
[1780067677214,26.22,73589.31,36.9,-0.19962,0.00021,14.03552]
[1780067681627,26.22,73585.7,36.9,-0.20041,0.00021,14.06801]
[1780067682249,26.22,73584.71,36.9,-0.20062,0.00021,14.07685]
[1780067687284,26.22,73578.56,36.9,-0.20196,0.00021,14.13208]
[1780067690469,26.22,73582.1,36.9,-0.20122,0.00021,14.10142]
[1780067690571,26.22,73584.67,36.9,-0.20067,0.00021,14.07909]
[1780067691312,26.22,73593.72,36.9,-0.19876,0.00021,13.99975]
[1780067693316,26.23,73595.23,36.9,-0.19844,0.00021,13.98665]
[1780067694147,26.23,73594.85,36.9,-0.19853,0.00021,13.99021]
[1780067694158,26.23,73594.85,36.9,-0.19853,0.00021,13.99021]
[1780067694333,26.23,73596.58,36.9,-0.19817,0.00021,13.97518]
[1780067697922,26.23,73595.11,36.9,-0.19848,0.00021,13.9882]
[1780067698361,26.23,73595.12,36.9,-0.19848,0.00021,13.98812]
[1780067701008,26.23,73591.15,36.9,-0.19933,0.00021,14.02349]
[1780067701569,26.23,73584.45,36.9,-0.20076,0.00021,14.08256]
[1780067701622,26.23,73584.45,36.9,-0.20076,0.00021,14.08256]
[1780067703272,26.23,73582.54,36.9,-0.20117,0.00021,14.09959]
[1780067705367,26.23,73586.23,36.9,-0.2004,0.00021,14.06768]
[1780067705423,26.23,73587.13,36.9,-0.20021,0.00021,14.06005]
[1780067706426,26.23,73594.57,36.9,-0.19863,0.00021,13.99476]
[1780067707326,26.23,73594.57,36.9,-0.19863,0.00021,13.99476]
[1780067707498,26.23,73600.11,36.9,-0.19747,0.00021,13.94618]
[1780067708449,26.23,73600.11,36.9,-0.19747,0.00021,13.94618]
[1780067709088,26.23,73606.22,36.9,-0.19619,0.00021,13.89235]
[1780067709213,26.23,73606.22,36.9,-0.19619,0.00021,13.89235]
[1780067709239,26.23,73606.22,36.9,-0.19619,0.00021,13.89235]
[1780067709605,26.23,73616.42,36.9,-0.19405,0.00021,13.80231]
[1780067710072,26.23,73616.42,36.9,-0.19405,0.00021,13.80231]
[1780067712162,26.23,73625.13,36.9,-0.19225,0.00021,13.72564]
[1780067712662,26.23,73625.21,36.9,-0.19225,0.00021,13.72527]
[1780067712794,26.23,73625.21,36.9,-0.19225,0.00021,13.72527]
[1780067712803,26.23,73625.21,36.9,-0.19225,0.00021,13.72527]
[1780067713002,26.23,73625.21,36.9,-0.19225,0.00021,13.72527]
[1780067713184,26.23,73625.21,36.9,-0.19225,0.00021,13.72527]
[1780067713508,26.24,73635.55,36.9,-0.19012,0.00021,13.63375]
[1780067713998,26.24,73635.55,36.9,-0.19012,0.00021,13.63375]
[1780067714764,26.24,73641.86,36.9,-0.18882,0.00021,13.57753]
[1780067714964,26.24,73641.86,36.9,-0.18882,0.00021,13.57753]
[1780067715185,26.24,73641.86,36.9,-0.18882,0.00021,13.57753]
[1780067715214,26.24,73641.86,36.9,-0.18882,0.00021,13.57753]
[1780067715505,26.24,73631.48,36.9,-0.19095,0.00021,13.66993]
[1780067716293,26.24,73631.48,36.9,-0.19095,0.00021,13.66993]
[1780067716512,26.24,73616.17,36.9,-0.19414,0.00021,13.80604]
[1780067719535,26.24,73623.96,36.9,-0.19254,0.00021,13.73781]
[1780067719877,26.24,73623.96,36.9,-0.19254,0.00021,13.73781]
[1780067720542,26.24,73624.24,36.9,-0.19249,0.00021,13.7356]
[1780067721549,26.24,73633.59,36.9,-0.19055,0.00021,13.65266]
[1780067722021,26.24,73633.59,36.9,-0.19055,0.00021,13.65266]
[1780067722182,26.24,73633.59,36.9,-0.19055,0.00021,13.65266]
[1780067722604,26.24,73633.59,36.9,-0.19055,0.00021,13.65266]
[1780067722614,26.24,73632.34,36.9,-0.19081,0.00021,13.66386]
[1780067724576,26.24,73622.14,36.9,-0.19294,0.00021,13.75497]
[1780067725978,26.24,73622.8,36.9,-0.19281,0.00021,13.74944]
[1780067726005,26.24,73622.8,36.9,-0.19281,0.00021,13.74944]
[1780067726589,26.24,73628.05,36.9,-0.19173,0.00021,13.70314]
[1780067727794,26.24,73629.18,36.9,-0.19149,0.00021,13.69317]
[1780067728054,26.24,73629.18,36.9,-0.19149,0.00021,13.69317]
[1780067728540,26.24,73629.18,36.9,-0.19149,0.00021,13.69317]
[1780067728705,26.24,73629.18,36.9,-0.19149,0.00021,13.69317]
[1780067728605,26.24,73634.91,36.9,-0.19031,0.00021,13.64238]
[1780067729613,26.24,73635.52,36.9,-0.1902,0.00021,13.63731]
[1780067732137,26.25,73633.51,36.9,-0.19057,0.00021,13.65068]
[1780067732176,26.25,73633.51,36.9,-0.19057,0.00021,13.65068]
[1780067732634,26.25,73626.49,36.9,-0.19203,0.00021,13.71321]
[1780067733936,26.25,73623.4,36.9,-0.19267,0.00021,13.74083]
[1780067734073,26.25,73623.4,36.9,-0.19267,0.00021,13.74083]
[1780067736244,26.25,73615.32,36.9,-0.19437,0.00021,13.81299]
[1780067737356,26.25,73615.21,36.9,-0.19439,0.00021,13.81396]
[1780067738695,26.25,73613.84,36.9,-0.19469,0.00021,13.82661]
[1780067739039,26.25,73613.84,36.9,-0.19469,0.00021,13.82661]
[1780067739256,26.25,73613.84,36.9,-0.19469,0.00021,13.82661]
[1780067739503,26.25,73613.84,36.9,-0.19469,0.00021,13.82661]
[1780067740367,26.25,73609.2,36.9,-0.19567,0.00021,13.86778]
[1780067740681,26.25,73609.2,36.9,-0.19567,0.00021,13.86778]
[1780067741369,26.25,73614.22,36.9,-0.19462,0.00021,13.82353]
[1780067741618,26.25,73614.22,36.9,-0.19462,0.00021,13.82353]
[1780067741716,26.25,73614.22,36.9,-0.19462,0.00021,13.82353]
[1780067742522,26.25,73631.04,36.9,-0.19113,0.00021,13.67464]
[1780067743448,26.25,73643.71,36.9,-0.18853,0.0002,13.56236]
[1780067744020,26.25,73643.71,36.9,-0.18853,0.0002,13.56236]
[1780067744025,26.25,73643.71,36.9,-0.18853,0.0002,13.56236]
[1780067744033,26.25,73643.71,36.9,-0.18853,0.0002,13.56236]
[1780067745058,26.25,73645.04,36.9,-0.18827,0.0002,13.55104]
[1780067745744,26.25,73639.6,36.9,-0.1894,0.00021,13.59999]
[1780067751464,26.26,73640.8,36.9,-0.1892,0.00021,13.59151]
[1780067751713,26.26,73640.8,36.9,-0.1892,0.00021,13.59151]
[1780067754032,26.26,73639.13,36.9,-0.18957,0.00021,13.60773]
[1780067756058,26.27,73627.34,36.9,-0.19202,0.00021,13.7132]
[1780067760702,26.27,73621.59,36.9,-0.19324,0.00021,13.76524]
[1780067761113,26.27,73620.78,36.9,-0.19342,0.00021,13.77264]
[1780067763624,26.27,73610.69,36.9,-0.19554,0.00021,13.86242]
[1780067765223,26.27,73611.65,36.9,-0.19534,0.00021,13.85406]
[1780067766003,26.27,73610.23,36.9,-0.19564,0.00021,13.86672]
[1780067766056,26.27,73610.23,36.9,-0.19564,0.00021,13.86672]
[1780067766378,26.27,73610.23,36.9,-0.19564,0.00021,13.86672]
[1780067766386,26.27,73610.23,36.9,-0.19564,0.00021,13.86672]
[1780067772292,26.27,73611.98,36.9,-0.1953,0.00021,13.85243]
[1780067776452,26.28,73613.18,36.9,-0.19507,0.00021,13.84276]
[1780067781681,26.28,73615.22,36.9,-0.19467,0.00021,13.82612]
[1780067784170,26.28,73611.53,36.9,-0.19547,0.00021,13.85954]
[1780067784176,26.28,73611.53,36.9,-0.19547,0.00021,13.85954]
[1780067784752,26.28,73611.53,36.9,-0.19547,0.00021,13.85954]
[1780067785024,26.28,73608.22,36.9,-0.19616,0.00021,13.88897]
[1780067785057,26.28,73608.22,36.9,-0.19616,0.00021,13.88897]
[1780067785176,26.28,73608.22,36.9,-0.19616,0.00021,13.88897]
[1780067785329,26.28,73608.22,36.9,-0.19616,0.00021,13.88897]
[1780067785384,26.28,73608.22,36.9,-0.19616,0.00021,13.88897]
[1780067785669,26.28,73600.27,36.9,-0.19784,0.00021,13.95919]
[1780067786042,26.28,73589.82,36.9,-0.20006,0.00021,14.05133]
[1780067787683,26.28,73589.82,36.9,-0.20006,0.00021,14.05133]
[1780067787530,26.28,73581.55,36.9,-0.20183,0.00021,14.12401]
[1780067788144,26.28,73581.55,36.9,-0.20183,0.00021,14.12401]
[1780067788530,26.28,73581.55,36.9,-0.20183,0.00021,14.12401]
[1780067788703,26.28,73581.55,36.9,-0.20183,0.00021,14.12401]
[1780067788710,26.28,73581.55,36.9,-0.20183,0.00021,14.12401]
[1780067788671,26.29,73571.69,36.9,-0.20394,0.00021,14.21029]
[1780067789073,26.29,73571.69,36.9,-0.20394,0.00021,14.21029]
[1780067789342,26.29,73571.69,36.9,-0.20394,0.00021,14.21029]
[1780067789665,26.29,73555.34,36.9,-0.20747,0.00022,14.3527]
[1780067790271,26.29,73555.34,36.9,-0.20747,0.00022,14.3527]
[1780067790675,26.29,73542.15,36.9,-0.21035,0.00022,14.46705]
[1780067791175,26.29,73542.15,36.9,-0.21035,0.00022,14.46705]
[1780067792036,26.29,73537.24,36.9,-0.21138,0.00022,14.50458]
[1780067792929,26.29,73534.92,36.9,-0.21189,0.00022,14.52451]
[1780067793537,26.29,73534.92,36.9,-0.21189,0.00022,14.52451]
[1780067793653,26.29,73534.92,36.9,-0.21189,0.00022,14.52451]
[1780067793660,26.29,73534.92,36.9,-0.21189,0.00022,14.52451]
[1780067793784,26.29,73534.92,36.9,-0.21189,0.00022,14.52451]
[1780067793758,26.29,73531.54,36.9,-0.21263,0.00022,14.55353]
[1780067794049,26.29,73531.54,36.9,-0.21263,0.00022,14.55353]
[1780067794684,26.29,73531.54,36.9,-0.21263,0.00022,14.55353]
[1780067794732,26.29,73522.25,36.9,-0.21468,0.00022,14.63336]
[1780067797077,26.29,73515.81,36.9,-0.21612,0.00022,14.6888]
[1780067797381,26.29,73515.81,36.9,-0.21612,0.00022,14.6888]
[1780067797423,26.29,73512.21,36.9,-0.21692,0.00022,14.71963]
[1780067799169,26.29,73506.66,36.9,-0.21816,0.00022,14.76688]
[1780067799375,26.29,73506.66,36.9,-0.21816,0.00022,14.76688]
[1780067799884,26.29,73506.31,36.9,-0.21823,0.00022,14.76969]
[1780067799893,26.29,73506.31,36.9,-0.21823,0.00022,14.76969]
[1780067800026,26.29,73506.31,36.9,-0.21823,0.00022,14.76969]
[1780067800109,26.29,73506.31,36.9,-0.21823,0.00022,14.76969]
[1780067800127,26.29,73506.31,36.9,-0.21823,0.00022,14.76969]
[1780067800692,26.29,73506.31,36.9,-0.21823,0.00022,14.76969]
[1780067800759,26.28,73498.95,36.9,-0.21988,0.00022,14.83217]
[1780067801520,26.28,73498.95,36.9,-0.21988,0.00022,14.83217]
[1780067801605,26.28,73497.17,36.9,-0.22027,0.00022,14.84717]
[1780067802385,26.28,73497.17,36.9,-0.22027,0.00022,14.84717]
[1780067802406,26.28,73497.17,36.9,-0.22027,0.00022,14.84717]
[1780067802420,26.28,73497.17,36.9,-0.22027,0.00022,14.84717]
[1780067802755,26.28,73499.18,36.9,-0.21982,0.00022,14.82985]
[1780067803283,26.28,73499.18,36.9,-0.21982,0.00022,14.82985]
[1780067803669,26.28,73490.84,36.9,-0.22169,0.00023,14.90051]
[1780067804137,26.28,73490.84,36.9,-0.22169,0.00023,14.90051]
[1780067804543,26.28,73490.84,36.9,-0.22169,0.00023,14.90051]
[1780067804742,26.28,73490.84,36.9,-0.22169,0.00023,14.90051]
[1780067804681,26.28,73477.68,36.9,-0.22467,0.00023,15.01146]
[1780067804985,26.28,73477.68,36.9,-0.22467,0.00023,15.01146]
[1780067805035,26.28,73477.68,36.9,-0.22467,0.00023,15.01146]
[1780067805209,26.28,73477.68,36.9,-0.22467,0.00023,15.01146]
[1780067805610,26.28,73477.68,36.9,-0.22467,0.00023,15.01146]
[1780067805658,26.28,73477.68,36.9,-0.22467,0.00023,15.01146]
[1780067805745,26.28,73485.84,36.9,-0.22282,0.00023,14.94262]
[1780067805843,26.28,73485.84,36.9,-0.22282,0.00023,14.94262]
[1780067806214,26.28,73485.84,36.9,-0.22282,0.00023,14.94262]
[1780067806788,26.28,73498.47,36.9,-0.21996,0.00022,14.83534]
[1780067808696,26.28,73498.39,36.9,-0.21998,0.00022,14.83597]
[1780067808725,26.28,73498.39,36.9,-0.21998,0.00022,14.83597]
[1780067808774,26.28,73495.49,36.9,-0.22063,0.00023,14.86055]
[1780067810677,26.28,73486.57,36.9,-0.22264,0.00023,14.93608]
[1780067812911,26.28,73488.6,36.9,-0.22218,0.00023,14.9187]
[1780067813801,26.28,73488.6,36.9,-0.22218,0.00023,14.9187]
[1780067813905,26.28,73490.93,36.9,-0.22165,0.00023,14.89891]
[1780067813910,26.28,73490.93,36.9,-0.22165,0.00023,14.89891]
[1780067814566,26.28,73490.54,36.9,-0.22174,0.00023,14.90222]
[1780067817323,26.28,73484.94,36.9,-0.223,0.00023,14.94943]
[1780067817330,26.28,73484.94,36.9,-0.223,0.00023,14.94943]
[1780067821702,26.28,73486.7,36.9,-0.22258,0.00023,14.93363]
[1780067826707,26.27,73482.48,36.9,-0.22351,0.00023,14.96825]
[1780067827530,26.27,73503.25,36.9,-0.21881,0.00022,14.79165]
[1780067827843,26.27,73503.25,36.9,-0.21881,0.00022,14.79165]
[1780067828575,26.27,73510.2,36.9,-0.21726,0.00022,14.73235]
[1780067829526,26.27,73510.2,36.9,-0.21726,0.00022,14.73235]
[1780067836127,26.27,73512.4,36.9,-0.21678,0.00022,14.71412]
[1780067837176,26.27,73509.67,36.9,-0.21739,0.00022,14.73753]
[1780067837199,26.27,73509.67,36.9,-0.21739,0.00022,14.73753]
[1780067837379,26.27,73509.67,36.9,-0.21739,0.00022,14.73753]
[1780067837439,26.27,73509.35,36.9,-0.21746,0.00022,14.74032]
[1780067838722,26.27,73509.35,36.9,-0.21746,0.00022,14.74032]
[1780067838827,26.27,73510.91,36.9,-0.21711,0.00022,14.72688]
[1780067839028,26.27,73510.91,36.9,-0.21711,0.00022,14.72688]
[1780067839031,26.27,73510.91,36.9,-0.21711,0.00022,14.72688]
[1780067839197,26.27,73510.91,36.9,-0.21711,0.00022,14.72688]
[1780067839590,26.27,73506.1,36.9,-0.21818,0.00022,14.76774]
[1780067842347,26.27,73504.99,36.9,-0.21842,0.00022,14.77689]
[1780067844469,26.27,73504.57,36.9,-0.21851,0.00022,14.78016]
[1780067845989,26.27,73495.65,36.9,-0.2205,0.00023,14.85569]
[1780067846217,26.27,73495.65,36.9,-0.2205,0.00023,14.85569]
[1780067846490,26.27,73495.65,36.9,-0.2205,0.00023,14.85569]
[1780067846717,26.27,73495.65,36.9,-0.2205,0.00023,14.85569]
[1780067847804,26.27,73494.42,36.9,-0.22077,0.00023,14.86588]
[1780067848020,26.27,73494.61,36.9,-0.22072,0.00023,14.864]
[1780067854565,26.26,73489.65,36.9,-0.22174,0.00023,14.89923]
[1780067855431,26.26,73489.65,36.9,-0.22174,0.00023,14.89923]
[1780067855634,26.26,73489.65,36.9,-0.22174,0.00023,14.89923]
[1780067856992,26.26,73483.82,36.9,-0.22305,0.00023,14.94793]
[1780067857085,26.26,73483.82,36.9,-0.22305,0.00023,14.94793]
[1780067857221,26.26,73483.82,36.9,-0.22305,0.00023,14.94793]
[1780067857999,26.26,73484.22,36.9,-0.22295,0.00023,14.94419]
[1780067861046,26.26,73480.87,36.9,-0.22368,0.00023,14.97137]
[1780067861302,26.26,73480.87,36.9,-0.22368,0.00023,14.97137]
[1780067861503,26.26,73480.87,36.9,-0.22368,0.00023,14.97137]
[1780067866654,26.25,73483.4,36.9,-0.22304,0.00023,14.94751]
[1780067867420,26.25,73483.4,36.9,-0.22304,0.00023,14.94751]
[1780067872697,26.24,73484.21,36.9,-0.2228,0.00023,14.93843]
[1780067877732,26.24,73485.13,36.9,-0.22254,0.00023,14.92886]
[1780067878112,26.24,73485.13,36.9,-0.22254,0.00023,14.92886]
[1780067878741,26.24,73483.1,36.9,-0.22299,0.00023,14.9457]
[1780067879897,26.23,73480.99,36.9,-0.22347,0.00023,14.96335]
[1780067879900,26.23,73480.99,36.9,-0.22347,0.00023,14.96335]
[1780067880770,26.23,73480.99,36.9,-0.22347,0.00023,14.96335]
[1780067880823,26.23,73480.51,36.9,-0.22357,0.00023,14.96702]
[1780067881296,26.23,73480.51,36.9,-0.22357,0.00023,14.96702]
[1780067881396,26.23,73480.51,36.9,-0.22357,0.00023,14.96702]
[1780067881643,26.23,73480.51,36.9,-0.22357,0.00023,14.96702]
[1780067881689,26.23,73480.51,36.9,-0.22357,0.00023,14.96702]
[1780067881809,26.23,73480.51,36.9,-0.22357,0.00023,14.96702]
[1780067881819,26.23,73480.51,36.9,-0.22357,0.00023,14.96702]
[1780067881874,26.23,73480.51,36.9,-0.22357,0.00023,14.96702]
[1780067881848,26.23,73446.76,36.9,-0.23131,0.00023,15.24981]
[1780067882078,26.23,73446.76,36.9,-0.23131,0.00023,15.24981]
[1780067882610,26.23,73446.76,36.9,-0.23131,0.00023,15.24981]
[1780067882782,26.23,73436.88,36.9,-0.23359,0.00023,15.3313]
[1780067883395,26.23,73436.88,36.9,-0.23359,0.00023,15.3313]
[1780067883397,26.23,73436.88,36.9,-0.23359,0.00023,15.3313]
[1780067883506,26.23,73436.88,36.9,-0.23359,0.00023,15.3313]
[1780067883789,26.23,73430.79,36.9,-0.23501,0.00023,15.38139]
[1780067885836,26.23,73430.62,36.9,-0.23504,0.00023,15.38257]
[1780067888381,26.23,73426.3,36.9,-0.23603,0.00023,15.41746]
[1780067890142,26.22,73420.95,36.9,-0.23728,0.00024,15.4609]
[1780067892430,26.22,73430.26,36.9,-0.23507,0.00023,15.38366]
[1780067893152,26.22,73432.29,36.9,-0.23459,0.00023,15.36666]
[1780067893171,26.22,73432.29,36.9,-0.23459,0.00023,15.36666]
[1780067894376,26.22,73437.57,36.9,-0.23335,0.00023,15.32276]
[1780067894521,26.22,73437.57,36.9,-0.23335,0.00023,15.32276]
[1780067894866,26.22,73439.76,36.9,-0.23284,0.00023,15.30445]
[1780067895517,26.22,73439.76,36.9,-0.23284,0.00023,15.30445]
[1780067897168,26.22,73434.95,36.9,-0.23395,0.00023,15.34384]
[1780067897853,26.22,73434.95,36.9,-0.23395,0.00023,15.34384]
[1780067899975,26.22,73434.49,36.9,-0.23404,0.00023,15.34695]
[1780067899985,26.22,73434.49,36.9,-0.23404,0.00023,15.34695]
[1780067900698,26.22,73434.49,36.9,-0.23404,0.00023,15.34695]
[1780067901866,26.22,73429.62,36.9,-0.23517,0.00023,15.38712]
[1780067901915,26.22,73427.36,36.9,-0.2357,0.00023,15.40556]
[1780067905220,26.21,73426.64,36.9,-0.23585,0.00023,15.41079]
[1780067905317,26.21,73426.64,36.9,-0.23585,0.00023,15.41079]
[1780067905555,26.21,73426.64,36.9,-0.23585,0.00023,15.41079]
[1780067905696,26.21,73427.69,36.9,-0.23559,0.00023,15.4019]
[1780067906900,26.21,73427.69,36.9,-0.23559,0.00023,15.4019]
[1780067906824,26.21,73435.74,36.9,-0.2337,0.00023,15.33513]
[1780067907891,26.21,73440.42,36.9,-0.23261,0.00023,15.2962]
[1780067908160,26.21,73440.42,36.9,-0.23261,0.00023,15.2962]
[1780067910295,26.21,73442.51,36.9,-0.23212,0.00023,15.27865]
[1780067910678,26.21,73442.66,36.9,-0.23208,0.00023,15.27732]
[1780067911183,26.21,73442.66,36.9,-0.23208,0.00023,15.27732]
[1780067911451,26.21,73442.66,36.9,-0.23208,0.00023,15.27732]
[1780067911910,26.21,73449.73,36.9,-0.23039,0.00023,15.21343]
[1780067912712,26.21,73461.4,36.9,-0.22769,0.00023,15.1156]
[1780067913034,26.21,73461.4,36.9,-0.22769,0.00023,15.1156]
[1780067913057,26.21,73461.4,36.9,-0.22769,0.00023,15.1156]
[1780067913125,26.21,73461.4,36.9,-0.22769,0.00023,15.1156]
[1780067913566,26.21,73464.21,36.9,-0.22704,0.00023,15.09195]
[1780067914294,26.21,73464.21,36.9,-0.22704,0.00023,15.09195]
[1780067914350,26.21,73464.99,36.9,-0.22686,0.00023,15.08513]
[1780067916869,26.21,73463.34,36.9,-0.22723,0.00023,15.09882]
[1780067919589,26.21,73464.8,36.9,-0.22689,0.00023,15.08619]
[1780067919691,26.21,73465.08,36.9,-0.22681,0.00023,15.08347]
[1780067923788,26.21,73462.23,36.9,-0.22747,0.00023,15.10737]
[1780067924148,26.21,73461.4,36.9,-0.22765,0.00023,15.11426]
[1780067928831,26.2,73452.86,36.9,-0.22961,0.00023,15.18534]
[1780067929441,26.2,73452.86,36.9,-0.22961,0.00023,15.18534]
[1780067929462,26.2,73452.86,36.9,-0.22961,0.00023,15.18534]
[1780067929616,26.2,73455.8,36.9,-0.22893,0.00023,15.16059]
[1780067930534,26.2,73455.8,36.9,-0.22893,0.00023,15.16059]
[1780067931278,26.2,73460.48,36.9,-0.22786,0.00023,15.12173]
[1780067931382,26.21,73460.72,36.9,-0.22783,0.00023,15.12051]
[1780067937028,26.23,73459.45,36.9,-0.22835,0.00023,15.13989]
[1780067937156,26.23,73459.45,36.9,-0.22835,0.00023,15.13989]
[1780067937885,26.23,73459.45,36.9,-0.22835,0.00023,15.13989]
[1780067937901,26.23,73459.45,36.9,-0.22835,0.00023,15.13989]
[1780067938465,26.25,73458.6,36.9,-0.22866,0.00023,15.15101]
[1780067938948,26.26,73455.79,36.9,-0.22939,0.00023,15.17777]
[1780067940186,26.27,73453.73,36.9,-0.22995,0.00023,15.19788]
[1780067940367,26.28,73452.86,36.9,-0.23022,0.00023,15.20777]
[1780067942171,26.28,73455.92,36.9,-0.22951,0.00023,15.18227]
[1780067947847,26.36,73456.71,36.9,-0.23001,0.00023,15.20093]
[1780067948232,26.37,73457.11,36.9,-0.23002,0.00023,15.20142]
[1780067954293,26.45,73457.2,36.9,-0.23067,0.00023,15.22529]
[1780067957536,26.47,73457.4,36.9,-0.2308,0.00023,15.23021]
[1780067958359,26.48,73456.06,36.9,-0.23119,0.00023,15.24434]
[1780067960814,26.49,73450.53,36.9,-0.23255,0.00023,15.29302]
[1780067961906,26.5,73460.13,36.9,-0.23042,0.00023,15.21665]
[1780067962974,26.5,73467.38,36.9,-0.22877,0.00023,15.15707]
[1780067968057,26.51,73470.25,36.9,-0.22817,0.00023,15.13537]
[1780067969216,26.51,73470.45,36.9,-0.22814,0.00023,15.13415]
[1780067971769,26.51,73471.13,36.9,-0.22801,0.00023,15.12948]
[1780067971918,26.52,73473.7,36.9,-0.22739,0.00023,15.10392]
[1780067972076,26.52,73473.7,36.9,-0.22739,0.00023,15.10392]
[1780067972095,26.52,73473.7,36.9,-0.22739,0.00023,15.10392]
[1780067972967,26.53,73480.75,36.9,-0.22587,0.00023,15.04833]
[1780067973093,26.53,73480.75,36.9,-0.22587,0.00023,15.04833]
[1780067973171,26.53,73480.75,36.9,-0.22587,0.00023,15.04833]
[1780067974653,26.54,73486.03,36.9,-0.22478,0.00023,15.00799]
[1780067974787,26.54,73486.03,36.9,-0.22478,0.00023,15.00799]
[1780067974824,26.54,73486.03,36.9,-0.22478,0.00023,15.00799]
[1780067974846,26.54,73486.03,36.9,-0.22478,0.00023,15.00799]
[1780067974872,26.54,73486.03,36.9,-0.22478,0.00023,15.00799]
[1780067974941,26.54,73486.03,36.9,-0.22478,0.00023,15.00799]
[1780067974942,26.54,73486.42,36.9,-0.2247,0.00023,15.00515]
[1780067975091,26.54,73486.42,36.9,-0.2247,0.00023,15.00515]
[1780067975153,26.54,73486.42,36.9,-0.2247,0.00023,15.00515]
[1780067975191,26.54,73486.42,36.9,-0.2247,0.00023,15.00515]
[1780067975450,26.54,73486.42,36.9,-0.2247,0.00023,15.00515]
[1780067975689,26.54,73464.19,36.9,-0.22976,0.00023,15.19008]
[1780067976204,26.54,73464.19,36.9,-0.22976,0.00023,15.19008]
[1780067976995,26.54,73464.19,36.9,-0.22976,0.00023,15.19008]
[1780067978464,26.54,73469.57,36.9,-0.22855,0.00023,15.14631]
[1780067978648,26.54,73469.57,36.9,-0.22855,0.00023,15.14631]
[1780067978909,26.54,73480.26,36.9,-0.22613,0.00023,15.05805]
[1780067979154,26.54,73480.26,36.9,-0.22613,0.00023,15.05805]
[1780067979254,26.54,73480.26,36.9,-0.22613,0.00023,15.05805]
[1780067979485,26.54,73480.26,36.9,-0.22613,0.00023,15.05805]
[1780067981343,26.55,73484.73,36.9,-0.22515,0.00023,15.02188]
[1780067981669,26.55,73484.73,36.9,-0.22515,0.00023,15.02188]
[1780067981761,26.55,73486.35,36.9,-0.2248,0.00023,15.00891]
[1780067982352,26.55,73486.35,36.9,-0.2248,0.00023,15.00891]
[1780067984678,26.59,73490.75,36.9,-0.22416,0.00022,14.98558]
[1780067985036,26.59,73490.75,36.9,-0.22416,0.00022,14.98558]
[1780067985118,26.61,73489.47,36.9,-0.22462,0.00022,15.00292]
[1780067985287,26.61,73489.47,36.9,-0.22462,0.00022,15.00292]
[1780067985469,26.61,73489.47,36.9,-0.22462,0.00022,15.00292]
[1780067985517,26.63,73495.15,36.9,-0.22352,0.00022,14.96209]
[1780067986433,26.63,73495.15,36.9,-0.22352,0.00022,14.96209]
[1780067986794,26.65,73498.95,36.9,-0.22282,0.00022,14.93618]
[1780067989191,26.65,73500.17,36.9,-0.22257,0.00022,14.92695]
[1780067989987,26.65,73500.17,36.9,-0.22257,0.00022,14.92695]
[1780067990436,26.66,73499.09,36.9,-0.22283,0.00022,14.93643]
[1780067990661,26.66,73491.07,36.9,-0.22463,0.00022,15.00358]
[1780067991547,26.66,73491.07,36.9,-0.22463,0.00022,15.00358]
[1780067991643,26.66,73491.07,36.9,-0.22463,0.00022,15.00358]
[1780067992087,26.66,73491.07,36.9,-0.22463,0.00022,15.00358]
[1780067992472,26.67,73486.55,36.9,-0.22577,0.00023,15.04568]
[1780067992518,26.67,73486.55,36.9,-0.22577,0.00023,15.04568]
[1780067992739,26.67,73486.55,36.9,-0.22577,0.00023,15.04568]
[1780067993018,26.68,73500.87,36.9,-0.22265,0.00022,14.92997]
[1780067993289,26.68,73500.87,36.9,-0.22265,0.00022,14.92997]
[1780067993571,26.68,73500.87,36.9,-0.22265,0.00022,14.92997]
[1780067993899,26.68,73523.68,36.9,-0.2176,0.00022,14.73962]
[1780067994864,26.68,73531.46,36.9,-0.21591,0.00022,14.67468]
[1780067995310,26.68,73531.46,36.9,-0.21591,0.00022,14.67468]
[1780067996791,26.69,73532.41,36.9,-0.21572,0.00022,14.66729]
[1780067997616,26.69,73532.98,36.9,-0.21561,0.00022,14.66311]
[1780067997871,26.69,73532.98,36.9,-0.21561,0.00022,14.66311]
[1780067997886,26.69,73532.98,36.9,-0.21561,0.00022,14.66311]
[1780067999817,26.69,73533.15,36.9,-0.2156,0.00022,14.66294]
[1780068000414,26.69,73532.86,36.9,-0.21568,0.00022,14.66602]
[1780068000929,26.69,73532.86,36.9,-0.21568,0.00022,14.66602]
[1780068001842,26.69,73528.61,36.9,-0.21661,0.00022,14.70182]
[1780068003101,26.7,73528.0,36.9,-0.21676,0.00022,14.70758]
[1780068003232,26.7,73527.08,36.9,-0.21697,0.00022,14.71532]
[1780068004058,26.7,73519.27,36.9,-0.2187,0.00022,14.78147]
[1780068005331,26.7,73515.81,36.9,-0.21946,0.00022,14.81046]
[1780068005707,26.7,73512.32,36.9,-0.22024,0.00022,14.83965]
[1780068007114,26.7,73512.32,36.9,-0.22024,0.00022,14.83965]
[1780068007721,26.7,73510.73,36.9,-0.22063,0.00022,14.85451]
[1780068012800,26.71,73507.11,36.9,-0.22149,0.00022,14.8868]
[1780068013544,26.71,73505.31,36.9,-0.2219,0.00022,14.90228]
[1780068013764,26.71,73502.95,36.9,-0.22244,0.00022,14.92239]
[1780068014731,26.71,73502.95,36.9,-0.22244,0.00022,14.92239]
[1780068018110,26.71,73499.27,36.9,-0.22328,0.00022,14.95383]
[1780068021401,26.72,73500.31,36.9,-0.22308,0.00022,14.94622]
[1780068021527,26.72,73500.31,36.9,-0.22308,0.00022,14.94622]
[1780068021621,26.72,73500.31,36.9,-0.22308,0.00022,14.94622]
[1780068022026,26.72,73500.31,36.9,-0.22308,0.00022,14.94622]
[1780068022095,26.72,73500.31,36.9,-0.22308,0.00022,14.94622]
[1780068022143,26.72,73500.31,36.9,-0.22308,0.00022,14.94622]
[1780068022171,26.72,73477.38,36.9,-0.22823,0.00023,15.13598]
[1780068022386,26.72,73477.38,36.9,-0.22823,0.00023,15.13598]
[1780068022480,26.72,73477.38,36.9,-0.22823,0.00023,15.13598]
[1780068023082,26.73,73465.94,36.9,-0.23092,0.00023,15.23318]
[1780068024126,26.73,73465.94,36.9,-0.23092,0.00023,15.23318]
[1780068026354,26.73,73463.4,36.9,-0.23151,0.00023,15.25461]
[1780068026529,26.73,73463.4,36.9,-0.23151,0.00023,15.25461]
[1780068026535,26.73,73463.4,36.9,-0.23151,0.00023,15.25461]
[1780068027058,26.73,73463.4,36.9,-0.23151,0.00023,15.25461]
[1780068027121,26.73,73456.71,36.9,-0.23305,0.00023,15.30931]
[1780068028850,26.73,73451.4,36.9,-0.23427,0.00023,15.35271]
[1780068028876,26.73,73449.4,36.9,-0.23474,0.00023,15.36916]
[1780068030030,26.73,73449.4,36.9,-0.23474,0.00023,15.36916]
[1780068030565,26.74,73446.09,36.9,-0.2355,0.00023,15.39608]
[1780068030578,26.74,73446.09,36.9,-0.2355,0.00023,15.39608]
[1780068030911,26.74,73446.09,36.9,-0.2355,0.00023,15.39608]
[1780068032714,26.74,73437.53,36.9,-0.23743,0.00023,15.46055]
[1780068037824,26.74,73439.05,36.9,-0.23709,0.00023,15.44849]
[1780068039049,26.74,73442.74,36.9,-0.23624,0.00023,15.41877]
[1780068039537,26.74,73446.58,36.9,-0.23536,0.00023,15.38782]
[1780068039703,26.74,73446.58,36.9,-0.23536,0.00023,15.38782]
[1780068039954,26.74,73457.8,36.9,-0.23279,0.00023,15.29692]
[1780068042381,26.74,73459.78,36.9,-0.23234,0.00023,15.28098]
[1780068043288,26.74,73462.06,36.9,-0.23182,0.00023,15.26249]
[1780068043292,26.74,73462.06,36.9,-0.23182,0.00023,15.26249]
[1780068043982,26.74,73464.74,36.9,-0.23121,0.00023,15.2407]
[1780068045751,26.74,73466.21,36.9,-0.23088,0.00023,15.22864]
[1780068045996,26.74,73459.31,36.9,-0.23245,0.00023,15.28486]
[1780068049020,26.74,73452.45,36.9,-0.23402,0.00023,15.34063]
[1780068053048,26.74,73444.94,36.9,-0.23574,0.00023,15.40128]
[1780068053797,26.74,73444.94,36.9,-0.23574,0.00023,15.40128]
[1780068054166,26.74,73441.11,36.9,-0.23662,0.00023,15.4321]
[1780068055159,26.74,73441.11,36.9,-0.23662,0.00023,15.4321]
[1780068056697,26.74,73437.32,36.9,-0.23749,0.00023,15.4626]
[1780068060245,26.74,73432.98,36.9,-0.23849,0.00023,15.49728]
[1780068061134,26.74,73432.98,36.9,-0.23849,0.00023,15.49728]
[1780068061185,26.74,73430.11,36.9,-0.23915,0.00023,15.52023]
[1780068063944,26.74,73424.52,36.9,-0.24045,0.00023,15.56499]
[1780068064146,26.74,73424.51,36.9,-0.24045,0.00023,15.56506]
[1780068066217,26.74,73423.96,36.9,-0.24059,0.00023,15.56956]
[1780068066755,26.74,73423.51,36.9,-0.24069,0.00023,15.57327]
[1780068066942,26.74,73423.51,36.9,-0.24069,0.00023,15.57327]
[1780068067025,26.74,73423.51,36.9,-0.24069,0.00023,15.57327]
[1780068067168,26.74,73429.95,36.9,-0.2392,0.00023,15.5217]
[1780068071882,26.74,73433.64,36.9,-0.23833,0.00023,15.49181]
[1780068076669,26.73,73433.95,36.9,-0.23825,0.00023,15.48898]
[1780068076695,26.73,73433.95,36.9,-0.23825,0.00023,15.48898]
[1780068077967,26.73,73436.98,36.9,-0.23755,0.00023,15.46454]
[1780068077994,26.73,73436.98,36.9,-0.23755,0.00023,15.46454]
[1780068078245,26.73,73441.12,36.9,-0.23659,0.00023,15.43112]
[1780068078375,26.73,73441.12,36.9,-0.23659,0.00023,15.43112]
[1780068079042,26.73,73441.12,36.9,-0.23658,0.00023,15.43081]
[1780068084213,26.73,73445.65,36.9,-0.23553,0.00023,15.3939]
[1780068086398,26.73,73447.6,36.9,-0.23507,0.00023,15.37788]
[1780068086407,26.73,73447.6,36.9,-0.23507,0.00023,15.37788]
[1780068087060,26.73,73447.17,36.9,-0.23517,0.00023,15.38123]
[1780068091336,26.73,73453.73,36.9,-0.2336,0.00023,15.32257]
[1780068095078,26.73,73456.27,36.9,-0.23301,0.00023,15.3015]
[1780068095110,26.73,73456.27,36.9,-0.23301,0.00023,15.3015]
[1780068095702,26.73,73455.49,36.9,-0.23318,0.00023,15.30772]
[1780068095903,26.73,73455.49,36.9,-0.23318,0.00023,15.30772]
[1780068096228,26.73,73466.02,36.9,-0.23078,0.00023,15.22175]
[1780068097072,26.73,73466.02,36.9,-0.23078,0.00023,15.22175]
[1780068097148,26.73,73466.02,36.9,-0.23078,0.00023,15.22175]
[1780068097281,26.73,73466.02,36.9,-0.23078,0.00023,15.22175]
[1780068097275,26.73,73477.46,36.9,-0.22818,0.00023,15.1278]
[1780068098114,26.72,73488.08,36.9,-0.22578,0.00022,15.04007]
[1780068099837,26.72,73479.8,36.9,-0.22764,0.00023,15.10833]
[1780068105258,26.72,73479.42,36.9,-0.22772,0.00023,15.11123]
[1780068108705,26.72,73486.76,36.9,-0.22606,0.00022,15.05049]
[1780068111208,26.72,73471.21,36.9,-0.22957,0.00023,15.17835]
[1780068111474,26.72,73471.21,36.9,-0.22957,0.00023,15.17835]
[1780068111988,26.72,73466.08,36.9,-0.23073,0.00023,15.22019]
[1780068114831,26.72,73463.93,36.9,-0.23122,0.00023,15.23766]
[1780068120422,26.72,73469.62,36.9,-0.22992,0.00023,15.1907]
[1780068125454,26.72,73470.55,36.9,-0.2297,0.00023,15.18297]
[1780068130767,26.72,73468.91,36.9,-0.23007,0.00023,15.19629]
[1780068132519,26.72,73469.1,36.9,-0.23002,0.00023,15.19464]
[1780068132979,26.72,73469.1,36.9,-0.23002,0.00023,15.19464]
[1780068133190,26.72,73452.23,36.9,-0.23387,0.00023,15.33218]
[1780068134182,26.72,73452.23,36.9,-0.23387,0.00023,15.33218]
[1780068134227,26.72,73442.83,36.9,-0.23604,0.00023,15.4084]
[1780068138627,26.72,73442.43,36.9,-0.23614,0.00023,15.41216]
[1780068139803,26.72,73437.32,36.9,-0.23733,0.00023,15.45352]
[1780068140022,26.72,73437.32,36.9,-0.23733,0.00023,15.45352]
[1780068140052,26.72,73431.13,36.9,-0.23876,0.00023,15.50338]
[1780068140687,26.72,73431.13,36.9,-0.23876,0.00023,15.50338]
[1780068142696,26.72,73437.66,36.9,-0.23724,0.00023,15.45058]
[1780068149332,26.72,73438.36,36.9,-0.23708,0.00023,15.44483]
[1780068150765,26.72,73437.9,36.9,-0.23718,0.00023,15.44848]
[1780068150775,26.72,73437.9,36.9,-0.23718,0.00023,15.44848]
[1780068151102,26.72,73437.9,36.9,-0.23718,0.00023,15.44848]
[1780068151166,26.72,73437.9,36.9,-0.23718,0.00023,15.44848]
[1780068151332,26.72,73438.39,36.9,-0.23702,0.00023,15.43975]
[1780068152236,26.72,73447.25,36.9,-0.23497,0.00023,15.36788]
[1780068154843,26.72,73453.02,36.9,-0.23364,0.00023,15.32074]
[1780068156449,26.72,73460.5,36.9,-0.23192,0.00023,15.25961]
[1780068158568,26.72,73461.82,36.9,-0.23162,0.00023,15.24872]
[1780068161734,26.72,73462.01,36.9,-0.23157,0.00023,15.24701]
[1780068161750,26.72,73462.01,36.9,-0.23157,0.00023,15.24701]
[1780068162011,26.72,73462.01,36.9,-0.23157,0.00023,15.24701]
[1780068162306,26.72,73474.66,36.9,-0.22869,0.00023,15.14338]
[1780068163089,26.72,73484.81,36.9,-0.2264,0.00023,15.05971]
[1780068166161,26.72,73486.0,36.9,-0.22613,0.00022,15.04988]
[1780068166246,26.72,73485.02,36.9,-0.22635,0.00023,15.05797]
[1780068167241,26.72,73477.28,36.9,-0.2281,0.00023,15.12187]
[1780068168910,26.72,73473.48,36.9,-0.22896,0.00023,15.15315]
[1780068169301,26.72,73474.92,36.9,-0.22864,0.00023,15.14135]
[1780068174925,26.72,73475.37,36.9,-0.22852,0.00023,15.13716]
[1780068177023,26.72,73475.08,36.9,-0.22859,0.00023,15.13943]
[1780068177101,26.72,73475.08,36.9,-0.22859,0.00023,15.13943]
[1780068177158,26.71,73474.14,36.9,-0.2288,0.00023,15.14704]
[1780068182190,26.71,73469.22,36.9,-0.22991,0.00023,15.18744]
[1780068187533,26.71,73463.0,36.9,-0.23132,0.00023,15.23793]
[1780068190602,26.71,73459.42,36.9,-0.23213,0.00023,15.26695]
[1780068191039,26.71,73451.84,36.9,-0.23386,0.00023,15.32855]
[1780068195225,26.71,73454.29,36.9,-0.2333,0.00023,15.30852]
[1780068199551,26.71,73453.63,36.9,-0.23345,0.00023,15.31383]
[1780068199927,26.71,73453.63,36.9,-0.23345,0.00023,15.31383]
[1780068200161,26.71,73453.63,36.9,-0.23345,0.00023,15.31383]
[1780068200173,26.71,73453.63,36.9,-0.23345,0.00023,15.31383]
[1780068200367,26.71,73446.8,36.9,-0.23502,0.00023,15.36925]
[1780068201111,26.71,73439.29,36.9,-0.23674,0.00023,15.42993]
[1780068203981,26.71,73439.7,36.9,-0.23664,0.00023,15.42639]
[1780068207235,26.71,73437.58,36.9,-0.23712,0.00023,15.44317]
[1780068207327,26.71,73437.58,36.9,-0.23712,0.00023,15.44317]
[1780068207404,26.71,73438.07,36.9,-0.23701,0.00023,15.4391]
[1780068209372,26.71,73446.34,36.9,-0.23509,0.00023,15.37198]
[1780068215209,26.71,73450.31,36.9,-0.23413,0.00023,15.33472]
[1780068220311,26.71,73452.08,36.9,-0.23372,0.00023,15.32022]
[1780068220427,26.71,73452.08,36.9,-0.23372,0.00023,15.32022]
[1780068220382,26.71,73446.6,36.9,-0.23498,0.00023,15.36467]
[1780068221255,26.71,73436.21,36.9,-0.23738,0.00023,15.44874]
[1780068224324,26.71,73436.02,36.9,-0.23742,0.00023,15.45025]
[1780068226012,26.71,73436.78,36.9,-0.23724,0.00023,15.44411]
[1780068226290,26.71,73441.6,36.9,-0.23613,0.00023,15.4052]
[1780068227733,26.71,73442.76,36.9,-0.23586,0.00023,15.39573]
[1780068228304,26.71,73444.12,36.9,-0.23554,0.00023,15.38464]
[1780068229481,26.71,73449.97,36.9,-0.2342,0.00023,15.33711]
[1780068231325,26.71,73461.52,36.9,-0.23155,0.00023,15.24298]
[1780068231529,26.71,73461.52,36.9,-0.23155,0.00023,15.24298]
[1780068231608,26.71,73461.52,36.9,-0.23155,0.00023,15.24298]
[1780068232332,26.71,73467.38,36.9,-0.23022,0.00023,15.1951]
[1780068233092,26.71,73467.38,36.9,-0.23022,0.00023,15.1951]
[1780068233399,26.71,73467.38,36.9,-0.23022,0.00023,15.1951]
[1780068233339,26.71,73472.87,36.9,-0.22897,0.00023,15.15008]
[1780068234453,26.71,73472.87,36.9,-0.22897,0.00023,15.15008]
[1780068234346,26.71,73474.42,36.9,-0.22862,0.00023,15.13736]
[1780068234567,26.71,73474.42,36.9,-0.22862,0.00023,15.13736]
[1780068234600,26.71,73474.42,36.9,-0.22862,0.00023,15.13736]
[1780068235039,26.71,73474.42,36.9,-0.22862,0.00023,15.13736]
[1780068235423,26.71,73474.42,36.9,-0.22862,0.00023,15.13736]
[1780068236362,26.71,73474.35,36.9,-0.22863,0.00023,15.13784]
[1780068236514,26.71,73474.35,36.9,-0.22863,0.00023,15.13784]
[1780068236532,26.71,73474.35,36.9,-0.22863,0.00023,15.13784]
[1780068236555,26.71,73474.35,36.9,-0.22863,0.00023,15.13784]
[1780068238690,26.7,73478.75,36.9,-0.22763,0.00023,15.10127]
[1780068241672,26.7,73476.32,36.9,-0.22816,0.00023,15.12077]
[1780068241687,26.7,73476.32,36.9,-0.22816,0.00023,15.12077]
[1780068242405,26.7,73477.39,36.9,-0.22791,0.00023,15.11178]
[1780068244288,26.7,73478.47,36.9,-0.22767,0.00023,15.10283]
[1780068247865,26.7,73477.68,36.9,-0.22784,0.00023,15.10909]
[1780068248434,26.7,73477.68,36.9,-0.22784,0.00023,15.10909]
[1780068248446,26.7,73477.49,36.9,-0.22788,0.00023,15.1106]
[1780068249550,26.7,73477.52,36.9,-0.22787,0.00023,15.1102]
[1780068249578,26.7,73477.52,36.9,-0.22787,0.00023,15.1102]
[1780068250461,26.7,73473.2,36.9,-0.22885,0.00023,15.14559]
[1780068255336,26.7,73468.58,36.9,-0.22988,0.00023,15.18307]
[1780068257287,26.7,73468.26,36.9,-0.22995,0.00023,15.18554]
[1780068262582,26.7,73470.63,36.9,-0.22939,0.00023,15.16511]
[1780068266527,26.69,73476.11,36.9,-0.22813,0.00023,15.11967]
[1780068271787,26.69,73474.43,36.9,-0.2285,0.00023,15.13303]
[1780068272492,26.69,73474.43,36.9,-0.2285,0.00023,15.13303]
[1780068272542,26.69,73473.64,36.9,-0.22863,0.00023,15.13454]
[1780068272789,26.69,73473.64,36.9,-0.22863,0.00023,15.13454]
[1780068278032,26.69,73474.04,36.9,-0.22853,0.00023,15.13074]
[1780068280318,26.69,73473.76,36.9,-0.22858,0.00023,15.13281]
[1780068281439,26.69,73475.61,36.9,-0.22816,0.00023,15.11747]
[1780068284094,26.69,73484.95,36.9,-0.22604,0.00023,15.04004]
[1780068286714,26.69,73493.72,36.9,-0.22407,0.00022,14.96739]
[1780068291749,26.69,73492.47,36.9,-0.22436,0.00022,14.97815]
[1780068292707,26.69,73492.47,36.9,-0.22436,0.00022,14.97815]
[1780068297236,26.69,73485.83,36.9,-0.22586,0.00023,15.03341]
[1780068301689,26.69,73487.58,36.9,-0.22547,0.00022,15.01899]
[1780068304186,26.69,73481.69,36.9,-0.2268,0.00023,15.06773]
[1780068304499,26.69,73474.95,36.9,-0.22832,0.00023,15.12325]
[1780068304621,26.69,73474.95,36.9,-0.22832,0.00023,15.12325]
[1780068304745,26.69,73474.95,36.9,-0.22832,0.00023,15.12325]
[1780068304770,26.69,73474.95,36.9,-0.22832,0.00023,15.12325]
[1780068305262,26.69,73465.27,36.9,-0.23052,0.00023,15.20279]
[1780068308313,26.69,73458.78,36.9,-0.23201,0.00023,15.25607]
[1780068310508,26.69,73448.27,36.9,-0.23442,0.00023,15.34168]
[1780068310619,26.69,73448.27,36.9,-0.23442,0.00023,15.34168]
[1780068310681,26.69,73448.27,36.9,-0.23442,0.00023,15.34168]
[1780068311808,26.69,73447.39,36.9,-0.23462,0.00023,15.34878]
[1780068311874,26.69,73447.39,36.9,-0.23462,0.00023,15.34878]
[1780068312321,26.69,73447.39,36.9,-0.23462,0.00023,15.34878]
[1780068312426,26.69,73447.39,36.9,-0.23462,0.00023,15.34878]
[1780068312524,26.69,73446.32,36.9,-0.23486,0.00023,15.35741]
[1780068312728,26.69,73446.32,36.9,-0.23486,0.00023,15.35741]
[1780068312987,26.69,73446.32,36.9,-0.23486,0.00023,15.35741]
[1780068313040,26.69,73446.32,36.9,-0.23486,0.00023,15.35741]
[1780068313348,26.69,73437.38,36.9,-0.23693,0.00023,15.42983]
[1780068313902,26.69,73437.38,36.9,-0.23693,0.00023,15.42983]
[1780068314205,26.69,73428.5,36.9,-0.23899,0.00023,15.50147]
[1780068315952,26.69,73427.5,36.9,-0.23923,0.00023,15.50956]
[1780068316974,26.69,73424.36,36.9,-0.23996,0.00023,15.53479]
[1780068318674,26.69,73419.2,36.9,-0.24117,0.00023,15.57616]
[1780068318730,26.69,73419.2,36.9,-0.24117,0.00023,15.57616]
[1780068319015,26.69,73419.2,36.9,-0.24117,0.00023,15.57616]
[1780068319199,26.69,73419.2,36.9,-0.24117,0.00023,15.57616]
[1780068319534,26.69,73419.2,36.9,-0.24117,0.00023,15.57616]
[1780068319403,26.69,73407.83,36.9,-0.24383,0.00024,15.66677]
[1780068319736,26.69,73407.83,36.9,-0.24383,0.00024,15.66677]
[1780068320211,26.69,73407.83,36.9,-0.24383,0.00024,15.66677]
[1780068320510,26.69,73407.83,36.9,-0.24383,0.00024,15.66677]
[1780068320459,26.69,73397.51,36.9,-0.24626,0.00024,15.74844]
[1780068320829,26.69,73397.51,36.9,-0.24626,0.00024,15.74844]
[1780068322688,26.69,73394.8,36.9,-0.2469,0.00024,15.7696]
[1780068325321,26.69,73399.54,36.9,-0.24577,0.00024,15.73198]
[1780068326583,26.69,73408.89,36.9,-0.24357,0.00023,15.65779]
[1780068331793,26.69,73408.63,36.9,-0.24358,0.00024,15.65509]
[1780068332482,26.69,73408.63,36.9,-0.24358,0.00024,15.65509]
[1780068332486,26.69,73408.63,36.9,-0.24358,0.00024,15.65509]
[1780068333045,26.69,73406.93,36.9,-0.24398,0.00024,15.66848]
[1780068334641,26.69,73407.11,36.9,-0.24393,0.00024,15.66695]
[1780068336794,26.69,73399.13,36.9,-0.24581,0.00024,15.72999]
[1780068337917,26.69,73399.72,36.9,-0.24567,0.00024,15.72523]
[1780068338058,26.69,73399.72,36.9,-0.24567,0.00024,15.72523]
[1780068338071,26.69,73399.72,36.9,-0.24567,0.00024,15.72523]
[1780068338487,26.69,73399.21,36.9,-0.24579,0.00024,15.72917]
[1780068339175,26.69,73386.97,36.9,-0.24869,0.00024,15.82557]
[1780068341531,26.69,73386.64,36.9,-0.24877,0.00024,15.8281]
[1780068341557,26.69,73386.64,36.9,-0.24877,0.00024,15.8281]
[1780068341548,26.69,73385.58,36.9,-0.24902,0.00024,15.83635]
[1780068344818,26.69,73387.03,36.9,-0.24866,0.00024,15.82455]
[1780068347891,26.68,73384.36,36.9,-0.24928,0.00024,15.84491]
[1780068348107,26.68,73384.36,36.9,-0.24928,0.00024,15.84491]
[1780068351800,26.68,73384.55,36.9,-0.24921,0.00024,15.84261]
[1780068354548,26.68,73381.76,36.9,-0.24986,0.00024,15.86403]
[1780068355235,26.68,73382.1,36.9,-0.24977,0.00024,15.86113]
[1780068355362,26.68,73382.1,36.9,-0.24977,0.00024,15.86113]
[1780068355463,26.68,73382.56,36.9,-0.24966,0.00024,15.85731]
[1780068357219,26.68,73372.35,36.9,-0.25209,0.00024,15.93674]
[1780068358337,26.68,73372.35,36.9,-0.25209,0.00024,15.93674]
[1780068358572,26.68,73370.42,36.9,-0.25255,0.00024,15.95154]
[1780068358598,26.68,73370.42,36.9,-0.25255,0.00024,15.95154]
[1780068359112,26.68,73370.42,36.9,-0.25255,0.00024,15.95154]
[1780068359269,26.68,73370.42,36.9,-0.25255,0.00024,15.95154]
[1780068359332,26.68,73370.42,36.9,-0.25255,0.00024,15.95154]
[1780068360735,26.68,73362.42,36.9,-0.25446,0.00024,16.0133]
[1780068361584,26.67,73364.9,36.9,-0.25386,0.00024,15.99398]
[1780068362887,26.67,73369.96,36.9,-0.25264,0.00024,15.95463]
[1780068363262,26.67,73373.08,36.9,-0.25189,0.00024,15.93031]
[1780068365600,26.67,73373.63,36.9,-0.25176,0.00024,15.92587]
[1780068365630,26.67,73374.36,36.9,-0.25158,0.00024,15.92004]
[1780068365735,26.67,73374.36,36.9,-0.25158,0.00024,15.92004]
[1780068366119,26.67,73374.36,36.9,-0.25158,0.00024,15.92004]
[1780068366568,26.67,73380.46,36.9,-0.25011,0.00024,15.87231]
[1780068367290,26.67,73390.39,36.9,-0.24774,0.00024,15.79422]
[1780068367908,26.67,73390.39,36.9,-0.24774,0.00024,15.79422]
[1780068368763,26.67,73389.8,36.9,-0.24788,0.00024,15.79873]
[1780068369477,26.67,73391.79,36.9,-0.2474,0.00024,15.78292]
[1780068375104,26.67,73394.92,36.9,-0.24663,0.00024,15.75729]
[1780068377121,26.67,73393.2,36.9,-0.24703,0.00024,15.77049]
[1780068377367,26.67,73393.2,36.9,-0.24703,0.00024,15.77049]
[1780068377531,26.67,73393.2,36.9,-0.24703,0.00024,15.77049]
[1780068377556,26.67,73393.2,36.9,-0.24703,0.00024,15.77049]
[1780068377541,26.66,73387.01,36.9,-0.24849,0.00024,15.819]
[1780068377759,26.66,73387.01,36.9,-0.24849,0.00024,15.819]
[1780068378002,26.66,73387.01,36.9,-0.24849,0.00024,15.819]
[1780068379380,26.66,73399.25,36.9,-0.24559,0.00024,15.72229]
[1780068381235,26.66,73400.26,36.9,-0.24535,0.00024,15.71429]
[1780068381308,26.66,73400.26,36.9,-0.24535,0.00024,15.71429]
[1780068381311,26.66,73400.26,36.9,-0.24535,0.00024,15.71429]
[1780068381414,26.66,73400.26,36.9,-0.24535,0.00024,15.71429]
[1780068381606,26.66,73401.97,36.9,-0.24494,0.00024,15.70065]
[1780068383466,26.66,73408.7,36.9,-0.24335,0.00024,15.64696]
[1780068388501,26.66,73405.2,36.9,-0.24416,0.00024,15.67437]
[1780068389223,26.66,73405.2,36.9,-0.24416,0.00024,15.67437]
[1780068389525,26.66,73393.68,36.9,-0.24688,0.00024,15.76544]
[1780068389757,26.66,73393.68,36.9,-0.24688,0.00024,15.76544]
[1780068389797,26.66,73393.68,36.9,-0.24688,0.00024,15.76544]
[1780068389922,26.66,73393.68,36.9,-0.24688,0.00024,15.76544]
[1780068390518,26.66,73391.48,36.9,-0.2474,0.00024,15.78258]
[1780068395554,26.66,73393.24,36.9,-0.24692,0.00024,15.76343]
[1780068397070,26.66,73389.44,36.9,-0.24782,0.00024,15.79326]
[1780068400011,26.66,73394.53,36.9,-0.2466,0.00024,15.75278]
[1780068400590,26.66,73402.77,36.9,-0.24465,0.00024,15.68747]
[1780068401111,26.66,73402.77,36.9,-0.24465,0.00024,15.68747]
[1780068401598,26.66,73410.11,36.9,-0.24292,0.00024,15.62897]
[1780068403138,26.66,73411.58,36.9,-0.24257,0.00023,15.61719]
[1780068404051,26.65,73413.75,36.9,-0.24206,0.00023,15.59982]
[1780068405222,26.65,73416.06,36.9,-0.24151,0.00023,15.58133]
[1780068405558,26.65,73416.06,36.9,-0.24151,0.00023,15.58133]
[1780068405653,26.65,73416.06,36.9,-0.24151,0.00023,15.58133]
[1780068405639,26.65,73416.06,36.9,-0.24151,0.00023,15.5813]
[1780068405697,26.65,73416.06,36.9,-0.24151,0.00023,15.5813]
[1780068406641,26.65,73420.8,36.9,-0.2404,0.00023,15.54312]
[1780068406932,26.65,73420.8,36.9,-0.2404,0.00023,15.54312]
[1780068407432,26.65,73420.8,36.9,-0.2404,0.00023,15.54312]
[1780068408628,26.65,73433.09,36.9,-0.23753,0.00023,15.44389]
[1780068409642,26.65,73443.16,36.9,-0.23519,0.00023,15.36233]
[1780068410909,26.65,73445.34,36.9,-0.23469,0.00023,15.3446]
[1780068411027,26.65,73445.34,36.9,-0.23469,0.00023,15.3446]
[1780068411185,26.65,73445.34,36.9,-0.23469,0.00023,15.3446]
[1780068411357,26.65,73445.23,36.9,-0.23472,0.00023,15.34547]
[1780068412132,26.65,73445.23,36.9,-0.23472,0.00023,15.34547]
[1780068412580,26.65,73447.15,36.9,-0.23427,0.00023,15.32971]
[1780068415464,26.65,73450.23,36.9,-0.23356,0.00023,15.30468]
[1780068420492,26.65,73449.02,36.9,-0.23384,0.00023,15.31461]
[1780068420541,26.65,73449.02,36.9,-0.23384,0.00023,15.31461]
[1780068420549,26.65,73449.02,36.9,-0.23384,0.00023,15.31461]
[1780068420634,26.65,73449.02,36.9,-0.23384,0.00023,15.31461]
[1780068420644,26.65,73447.94,36.9,-0.23409,0.00023,15.3234]
[1780068420999,26.65,73447.94,36.9,-0.23409,0.00023,15.3234]
[1780068421162,26.65,73454.25,36.9,-0.23264,0.00023,15.27181]
[1780068422148,26.65,73463.53,36.9,-0.23051,0.00023,15.19566]
[1780068425329,26.65,73469.44,36.9,-0.22915,0.00023,15.14691]
[1780068425880,26.65,73469.94,36.9,-0.22904,0.00023,15.14273]
[1780068426542,26.65,73476.76,36.9,-0.22749,0.00023,15.08645]
[1780068427012,26.65,73476.76,36.9,-0.22749,0.00023,15.08645]
[1780068427742,26.65,73473.72,36.9,-0.22818,0.00023,15.11163]
[1780068427948,26.65,73472.11,36.9,-0.22855,0.00023,15.1249]
[1780068433099,26.65,73477.38,36.9,-0.22735,0.00023,15.08137]
[1780068433323,26.65,73477.38,36.9,-0.22735,0.00023,15.08137]
[1780068437295,26.65,73482.67,36.9,-0.22615,0.00023,15.03753]
[1780068437319,26.65,73482.67,36.9,-0.22615,0.00023,15.03753]
[1780068437736,26.65,73479.34,36.9,-0.2269,0.00023,15.06508]
[1780068437776,26.65,73479.34,36.9,-0.2269,0.00023,15.06508]
[1780068437950,26.65,73479.34,36.9,-0.2269,0.00023,15.06508]
[1780068438491,26.65,73479.34,36.9,-0.2269,0.00023,15.06508]
[1780068438547,26.65,73464.29,36.9,-0.23033,0.00023,15.18917]
[1780068438806,26.65,73464.29,36.9,-0.23033,0.00023,15.18917]
[1780068439239,26.65,73464.29,36.9,-0.23033,0.00023,15.18917]
[1780068439387,26.65,73454.45,36.9,-0.23258,0.00023,15.26984]
[1780068440043,26.65,73454.45,36.9,-0.23258,0.00023,15.26984]
[1780068440068,26.65,73454.45,36.9,-0.23258,0.00023,15.26984]
[1780068440513,26.65,73462.4,36.9,-0.23076,0.00023,15.20468]
[1780068443393,26.65,73467.04,36.9,-0.22969,0.00023,15.16631]
[1780068443914,26.65,73475.78,36.9,-0.2277,0.00023,15.09412]
[1780068446233,26.65,73478.09,36.9,-0.22718,0.00023,15.075]
[1780068446237,26.65,73478.09,36.9,-0.22718,0.00023,15.075]
[1780068446276,26.65,73478.31,36.9,-0.22712,0.00023,15.07316]
[1780068449292,26.65,73470.74,36.9,-0.22885,0.00023,15.13588]
[1780068450522,26.65,73470.74,36.9,-0.22885,0.00023,15.13588]
[1780068450765,26.65,73471.56,36.9,-0.22866,0.00023,15.12916]
[1780068451453,26.65,73471.56,36.9,-0.22866,0.00023,15.12916]
[1780068451554,26.65,73471.72,36.9,-0.22858,0.00023,15.1231]
[1780068451923,26.65,73471.72,36.9,-0.22858,0.00023,15.1231]
[1780068451945,26.65,73471.72,36.9,-0.22858,0.00023,15.1231]
[1780068452060,26.65,73471.72,36.9,-0.22858,0.00023,15.1231]
[1780068452278,26.65,73464.97,36.9,-0.23013,0.00023,15.17879]
[1780068453430,26.65,73453.69,36.9,-0.23271,0.00023,15.27134]
[1780068455030,26.65,73450.81,36.9,-0.23338,0.00023,15.29493]
[1780068455722,26.65,73447.85,36.9,-0.23406,0.00023,15.31911]
[1780068455779,26.65,73447.85,36.9,-0.23406,0.00023,15.31911]
[1780068455784,26.65,73447.85,36.9,-0.23406,0.00023,15.31911]
[1780068456372,26.65,73438.64,36.9,-0.23619,0.00023,15.39399]
[1780068457091,26.65,73438.64,36.9,-0.23619,0.00023,15.39399]
[1780068457313,26.65,73438.64,36.9,-0.23619,0.00023,15.39399]
[1780068457421,26.65,73438.64,36.9,-0.23619,0.00023,15.39399]
[1780068457656,26.65,73438.64,36.9,-0.23619,0.00023,15.39399]
[1780068457789,26.65,73438.05,36.9,-0.23632,0.00023,15.39878]
[1780068457890,26.65,73438.05,36.9,-0.23632,0.00023,15.39878]
[1780068457914,26.65,73438.05,36.9,-0.23632,0.00023,15.39878]
[1780068457918,26.65,73438.05,36.9,-0.23632,0.00023,15.39878]
[1780068457965,26.65,73438.05,36.9,-0.23632,0.00023,15.39878]
[1780068458073,26.65,73438.05,36.9,-0.23632,0.00023,15.39878]
[1780068458089,26.65,73438.05,36.9,-0.23632,0.00023,15.39878]
[1780068458204,26.65,73438.05,36.9,-0.23632,0.00023,15.39878]
[1780068458637,26.65,73438.05,36.9,-0.23632,0.00023,15.39878]
[1780068458640,26.65,73445.95,36.9,-0.2345,0.00023,15.3347]
[1780068458775,26.65,73445.95,36.9,-0.2345,0.00023,15.3347]
[1780068458982,26.65,73445.95,36.9,-0.2345,0.00023,15.3347]
[1780068459179,26.65,73445.95,36.9,-0.2345,0.00023,15.3347]
[1780068459334,26.65,73445.95,36.9,-0.2345,0.00023,15.3347]
[1780068459696,26.65,73445.95,36.9,-0.2345,0.00023,15.3347]
[1780068459646,26.65,73473.18,36.9,-0.22827,0.00023,15.11172]
[1780068459884,26.65,73473.18,36.9,-0.22827,0.00023,15.11172]
[1780068460108,26.65,73473.18,36.9,-0.22827,0.00023,15.11172]
[1780068460121,26.65,73473.18,36.9,-0.22827,0.00023,15.11172]
[1780068460691,26.65,73473.18,36.9,-0.22827,0.00023,15.11172]
[1780068460183,26.65,73464.68,36.9,-0.2302,0.00023,15.18167]
[1780068460840,26.65,73464.68,36.9,-0.2302,0.00023,15.18167]
[1780068461455,26.65,73464.37,36.9,-0.23028,0.00023,15.18448]
[1780068461922,26.65,73464.37,36.9,-0.23028,0.00023,15.18448]
[1780068463290,26.65,73464.89,36.9,-0.23017,0.00023,15.18046]
[1780068464851,26.66,73463.92,36.9,-0.23041,0.00023,15.18893]
[1780068465615,26.66,73464.29,36.9,-0.23033,0.00023,15.18614]
[1780068467194,26.66,73463.51,36.9,-0.23051,0.00023,15.19266]
[1780068467668,26.66,73464.94,36.9,-0.23019,0.00023,15.18104]
[1780068468182,26.66,73464.94,36.9,-0.23019,0.00023,15.18104]
[1780068468684,26.66,73471.74,36.9,-0.22864,0.00023,15.12513]
[1780068469666,26.66,73471.74,36.9,-0.22864,0.00023,15.12513]
[1780068470429,26.66,73473.34,36.9,-0.22828,0.00023,15.11198]
[1780068470532,26.66,73468.64,36.9,-0.22935,0.00023,15.15086]
[1780068471336,26.66,73468.64,36.9,-0.22935,0.00023,15.15086]
[1780068471600,26.66,73462.91,36.9,-0.23066,0.00023,15.19806]
[1780068472590,26.66,73462.91,36.9,-0.23066,0.00023,15.19806]
[1780068472638,26.66,73456.78,36.9,-0.23207,0.00023,15.24847]
[1780068477738,26.66,73453.89,36.9,-0.23274,0.00023,15.2726]
[1780068479908,26.66,73462.0,36.9,-0.23089,0.00023,15.20636]
[1780068481120,26.66,73463.36,36.9,-0.23058,0.00023,15.19531]
[1780068481521,26.66,73463.36,36.9,-0.23058,0.00023,15.19531]
[1780068481598,26.66,73468.33,36.9,-0.22945,0.00023,15.15463]
[1780068482258,26.66,73468.33,36.9,-0.22945,0.00023,15.15463]
[1780068487239,26.66,73473.78,36.9,-0.22822,0.00023,15.11004]
[1780068487461,26.66,73473.78,36.9,-0.22822,0.00023,15.11004]
[1780068487493,26.66,73473.78,36.9,-0.22822,0.00023,15.11004]
[1780068487902,26.66,73473.78,36.9,-0.22822,0.00023,15.11004]
[1780068488034,26.66,73472.12,36.9,-0.2286,0.00023,15.12377]
[1780068488656,26.66,73508.4,36.9,-0.22045,0.00022,14.82265]
[1780068488926,26.66,73508.4,36.9,-0.22045,0.00022,14.82265]
[1780068489727,26.66,73508.4,36.9,-0.22045,0.00022,14.82265]
[1780068489652,26.66,73559.54,36.9,-0.20926,0.00022,14.39069]
[1780068489850,26.66,73559.54,36.9,-0.20926,0.00022,14.39069]
[1780068489915,26.66,73559.54,36.9,-0.20926,0.00022,14.39069]
[1780068490365,26.66,73559.54,36.9,-0.20926,0.00022,14.39069]
[1780068490752,26.66,73559.54,36.9,-0.20926,0.00022,14.39069]
[1780068490722,26.69,73583.74,36.9,-0.20427,0.00021,14.19148]
[1780068490837,26.69,73583.74,36.9,-0.20427,0.00021,14.19148]
[1780068491254,26.69,73583.74,36.9,-0.20427,0.00021,14.19148]
[1780068491382,26.69,73583.74,36.9,-0.20427,0.00021,14.19148]
[1780068491579,26.69,73583.74,36.9,-0.20427,0.00021,14.19148]
[1780068491686,26.69,73583.74,36.9,-0.20427,0.00021,14.19148]
[1780068491690,26.69,73583.74,36.9,-0.20427,0.00021,14.19148]
[1780068491715,26.71,73595.59,36.9,-0.20198,0.00021,14.09844]
[1780068491975,26.71,73595.59,36.9,-0.20198,0.00021,14.09844]
[1780068493098,26.73,73589.79,36.9,-0.20335,0.00021,14.15448]
[1780068493288,26.73,73589.79,36.9,-0.20335,0.00021,14.15448]
[1780068493899,26.73,73586.23,36.9,-0.20412,0.00021,14.18557]
[1780068493975,26.73,73586.23,36.9,-0.20412,0.00021,14.18557]
[1780068494493,26.73,73586.23,36.9,-0.20412,0.00021,14.18557]
[1780068494759,26.73,73577.05,36.9,-0.20608,0.00021,14.26467]
[1780068494806,26.73,73577.05,36.9,-0.20608,0.00021,14.26467]
[1780068494892,26.73,73577.05,36.9,-0.20608,0.00021,14.26467]
[1780068495255,26.73,73577.05,36.9,-0.20608,0.00021,14.26467]
[1780068495610,26.73,73577.05,36.9,-0.20608,0.00021,14.26467]
[1780068495792,26.73,73572.27,36.9,-0.20711,0.00021,14.30591]
[1780068495823,26.73,73572.27,36.9,-0.20711,0.00021,14.30591]
[1780068496067,26.73,73572.27,36.9,-0.20711,0.00021,14.30591]
[1780068496346,26.73,73560.45,36.9,-0.20966,0.00022,14.40713]
[1780068497084,26.73,73560.45,36.9,-0.20966,0.00022,14.40713]
[1780068497707,26.73,73549.4,36.9,-0.21205,0.00022,14.5013]
[1780068498292,26.73,73549.4,36.9,-0.21205,0.00022,14.5013]
[1780068498547,26.73,73549.4,36.9,-0.21205,0.00022,14.5013]
[1780068498713,26.73,73549.4,36.9,-0.21205,0.00022,14.5013]
[1780068499378,26.74,73547.41,36.9,-0.21249,0.00022,14.51849]
[1780068499974,26.74,73547.41,36.9,-0.21249,0.00022,14.51849]
[1780068499980,26.74,73547.41,36.9,-0.21249,0.00022,14.51849]
[1780068500496,26.74,73547.41,36.9,-0.21249,0.00022,14.51849]
[1780068500519,26.74,73547.41,36.9,-0.21249,0.00022,14.51849]
[1780068500577,26.74,73547.41,36.9,-0.21249,0.00022,14.51849]
[1780068500725,26.74,73551.17,36.9,-0.21168,0.00022,14.48674]
[1780068500882,26.74,73551.17,36.9,-0.21168,0.00022,14.48674]
[1780068501498,26.74,73551.17,36.9,-0.21168,0.00022,14.48674]
[1780068501606,26.74,73565.44,36.9,-0.20861,0.00021,14.36582]
[1780068502910,26.74,73570.19,36.9,-0.2076,0.00021,14.32562]
[1780068504921,26.74,73577.42,36.9,-0.20608,0.00021,14.2646]
[1780068505929,26.74,73577.92,36.9,-0.20598,0.00021,14.26074]
[1780068506000,26.74,73577.92,36.9,-0.20598,0.00021,14.26074]
[1780068506166,26.74,73577.92,36.9,-0.20598,0.00021,14.26074]
[1780068506506,26.74,73577.92,36.9,-0.20598,0.00021,14.26074]
[1780068506816,26.74,73577.92,36.9,-0.20598,0.00021,14.26074]
[1780068506869,26.74,73577.92,36.9,-0.20598,0.00021,14.26074]
[1780068506703,26.74,73585.49,36.9,-0.20438,0.00021,14.19636]
[1780068507201,26.74,73585.49,36.9,-0.20438,0.00021,14.19636]
[1780068507340,26.74,73585.49,36.9,-0.20438,0.00021,14.19636]
[1780068507535,26.74,73585.49,36.9,-0.20438,0.00021,14.19636]
[1780068507653,26.74,73585.49,36.9,-0.20438,0.00021,14.19636]
[1780068507704,26.74,73601.17,36.9,-0.20108,0.00021,14.06194]
[1780068508078,26.74,73601.17,36.9,-0.20108,0.00021,14.06194]
[1780068508089,26.74,73601.17,36.9,-0.20108,0.00021,14.06194]
[1780068508297,26.74,73601.17,36.9,-0.20108,0.00021,14.06194]
[1780068508437,26.74,73607.91,36.9,-0.19968,0.00021,14.00436]
[1780068510665,26.75,73614.79,36.9,-0.19827,0.00021,13.94581]
[1780068510786,26.75,73614.79,36.9,-0.19827,0.00021,13.94581]
[1780068511516,26.75,73603.34,36.9,-0.20062,0.00021,14.04014]
[1780068512269,26.75,73603.34,36.9,-0.20062,0.00021,14.04014]
[1780068512356,26.75,73603.34,36.9,-0.20062,0.00021,14.04014]
[1780068512486,26.75,73603.34,36.9,-0.20062,0.00021,14.04014]
[1780068512736,26.75,73603.34,36.9,-0.20062,0.00021,14.04014]
[1780068512709,26.75,73599.95,36.9,-0.20134,0.00021,14.06965]
[1780068513355,26.75,73599.95,36.9,-0.20134,0.00021,14.06965]
[1780068513628,26.75,73599.95,36.9,-0.20134,0.00021,14.06965]
[1780068513647,26.75,73607.41,36.9,-0.19978,0.00021,14.00551]
[1780068519471,26.75,73607.3,36.9,-0.19983,0.00021,14.00743]
[1780068524557,26.75,73605.51,36.9,-0.20023,0.00021,14.02399]
[1780068529592,26.76,73606.09,36.9,-0.20013,0.00021,14.01983]
[1780068531703,26.76,73606.51,36.9,-0.20004,0.00021,14.01639]
[1780068531755,26.76,73606.51,36.9,-0.20004,0.00021,14.01639]
[1780068531758,26.76,73606.32,36.9,-0.20009,0.00021,14.0182]
[1780068531986,26.76,73606.32,36.9,-0.20009,0.00021,14.0182]
[1780068532101,26.76,73606.32,36.9,-0.20009,0.00021,14.0182]
[1780068532354,26.76,73606.32,36.9,-0.20009,0.00021,14.0182]
[1780068532358,26.76,73606.32,36.9,-0.20009,0.00021,14.0182]
[1780068532689,26.76,73606.32,36.9,-0.20009,0.00021,14.0182]
[1780068532700,26.76,73606.32,36.9,-0.20009,0.00021,14.0182]
[1780068533002,26.76,73608.67,36.9,-0.1996,0.00021,13.99793]
[1780068533086,26.76,73608.67,36.9,-0.1996,0.00021,13.99793]
[1780068533672,26.76,73605.13,36.9,-0.20034,0.00021,14.02844]
[1780068536642,26.76,73598.26,36.9,-0.20179,0.00021,14.08795]
[1780068537621,26.76,73598.26,36.9,-0.20179,0.00021,14.08795]
[1780068538680,26.76,73595.77,36.9,-0.20231,0.00021,14.10943]
[1780068538731,26.76,73608.69,36.9,-0.1996,0.00021,13.99832]
[1780068541838,26.76,73613.89,36.9,-0.19853,0.00021,13.95393]
[1780068542200,26.76,73616.73,36.9,-0.19795,0.00021,13.92967]
[1780068542293,26.76,73616.73,36.9,-0.19795,0.00021,13.92967]
[1780068542750,26.76,73627.91,36.9,-0.19564,0.00021,13.83317]
[1780068544190,26.77,73627.86,36.9,-0.19568,0.00021,13.83485]
[1780068544295,26.77,73627.86,36.9,-0.19568,0.00021,13.83485]
[1780068549418,26.78,73631.54,36.9,-0.19502,0.00021,13.80741]
[1780068549454,26.78,73631.54,36.9,-0.19502,0.00021,13.80741]
[1780068551364,26.78,73627.02,36.9,-0.19596,0.00021,13.84671]
[1780068551668,26.78,73627.02,36.9,-0.19596,0.00021,13.84671]
[1780068555416,26.78,73626.33,36.9,-0.19611,0.00021,13.85289]
[1780068555555,26.78,73626.33,36.9,-0.19611,0.00021,13.85289]
[1780068555792,26.78,73626.33,36.9,-0.19611,0.00021,13.85289]
[1780068555829,26.78,73619.11,36.9,-0.1976,0.00021,13.91535]
[1780068557801,26.78,73610.81,36.9,-0.19934,0.00021,13.98744]
[1780068559195,26.78,73610.09,36.9,-0.19949,0.00021,13.99382]
[1780068564057,26.78,73605.41,36.9,-0.20049,0.00021,14.03496]
[1780068564861,26.78,73605.14,36.9,-0.20055,0.00021,14.03739]
[1780068565321,26.78,73605.14,36.9,-0.20055,0.00021,14.03739]
[1780068565323,26.78,73605.14,36.9,-0.20055,0.00021,14.03739]
[1780068565865,26.78,73601.45,36.9,-0.20132,0.00021,14.06909]
[1780068566143,26.78,73601.45,36.9,-0.20132,0.00021,14.06909]
[1780068566341,26.78,73601.45,36.9,-0.20132,0.00021,14.06909]
[1780068566405,26.78,73601.45,36.9,-0.20132,0.00021,14.06909]
[1780068566764,26.78,73601.45,36.9,-0.20132,0.00021,14.06909]
[1780068566790,26.78,73601.45,36.9,-0.20132,0.00021,14.06909]
[1780068566864,26.78,73601.45,36.9,-0.20132,0.00021,14.06909]
[1780068566817,26.78,73601.45,36.9,-0.20132,0.00021,14.06916]
[1780068567357,26.78,73601.45,36.9,-0.20132,0.00021,14.06916]
[1780068567844,26.78,73592.4,36.9,-0.20322,0.00021,14.14675]
[1780068568805,26.78,73584.85,36.9,-0.20482,0.00021,14.21156]
[1780068569788,26.78,73584.85,36.9,-0.20482,0.00021,14.21156]
[1780068570798,26.78,73586.05,36.9,-0.20457,0.00021,14.20143]
[1780068573316,26.78,73580.35,36.9,-0.20574,0.00021,14.24535]
[1780068573961,26.78,73580.01,36.9,-0.20581,0.00021,14.24827]
[1780068575915,26.78,73588.34,36.9,-0.20405,0.00021,14.17724]
[1780068576129,26.78,73588.34,36.9,-0.20405,0.00021,14.17724]
[1780068579098,26.78,73580.95,36.9,-0.20562,0.00021,14.24056]
[1780068579986,26.78,73579.33,36.9,-0.20596,0.00021,14.2544]
[1780068580748,26.78,73577.66,36.9,-0.20631,0.00021,14.26847]
[1780068582041,26.78,73578.31,36.9,-0.20617,0.00021,14.26276]
[1780068582281,26.78,73578.31,36.9,-0.20617,0.00021,14.26276]
[1780068582646,26.78,73587.12,36.9,-0.2043,0.00021,14.18741]
[1780068583842,26.78,73601.15,36.9,-0.20135,0.00021,14.06719]
[1780068585183,26.78,73591.12,36.9,-0.20346,0.00021,14.15325]
[1780068590259,26.78,73585.75,36.9,-0.20459,0.00021,14.19925]
[1780068595852,26.78,73586.29,36.9,-0.20446,0.00021,14.19406]
[1780068597822,26.78,73587.2,36.9,-0.20427,0.00021,14.18618]
[1780068598747,26.78,73579.67,36.9,-0.20586,0.00021,14.25031]
[1780068599166,26.78,73579.67,36.9,-0.20586,0.00021,14.25031]
[1780068599856,26.78,73579.67,36.9,-0.20586,0.00021,14.25031]
[1780068599875,26.78,73579.67,36.9,-0.20586,0.00021,14.25031]
[1780068599928,26.78,73579.67,36.9,-0.20586,0.00021,14.25031]
[1780068599948,26.78,73574.0,36.9,-0.20706,0.00021,14.29851]
[1780068600201,26.78,73574.0,36.9,-0.20706,0.00021,14.29851]
[1780068600656,26.78,73574.0,36.9,-0.20706,0.00021,14.29851]
[1780068600809,26.78,73574.0,36.9,-0.20706,0.00021,14.29851]
[1780068600959,26.78,73574.0,36.9,-0.20706,0.00021,14.29851]
[1780068600880,26.78,73565.46,36.9,-0.20889,0.00021,14.37118]
[1780068601638,26.78,73565.46,36.9,-0.20889,0.00021,14.37118]
[1780068601913,26.78,73554.55,36.9,-0.21124,0.00022,14.46374]
[1780068602358,26.78,73554.55,36.9,-0.21124,0.00022,14.46374]
[1780068602798,26.78,73554.55,36.9,-0.21124,0.00022,14.46374]
[1780068602895,26.78,73561.69,36.9,-0.2097,0.00021,14.40317]
[1780068604417,26.78,73560.01,36.9,-0.21006,0.00022,14.41731]
[1780068604590,26.78,73560.01,36.9,-0.21006,0.00022,14.41731]
[1780068604662,26.78,73560.35,36.9,-0.20998,0.00022,14.4143]
[1780068605902,26.78,73570.18,36.9,-0.20787,0.00021,14.33047]
[1780068606615,26.78,73570.18,36.9,-0.20787,0.00021,14.33047]
[1780068607879,26.78,73574.15,36.9,-0.20701,0.00021,14.29645]
[1780068608383,26.78,73580.22,36.9,-0.20572,0.00021,14.24451]
[1780068609759,26.78,73579.35,36.9,-0.2059,0.00021,14.25184]
[1780068609813,26.78,73593.97,36.9,-0.2028,0.00021,14.1266]
[1780068610480,26.78,73593.97,36.9,-0.2028,0.00021,14.1266]
[1780068610857,26.78,73599.95,36.9,-0.20154,0.00021,14.07529]
[1780068611583,26.78,73599.95,36.9,-0.20154,0.00021,14.07529]
[1780068611591,26.78,73599.95,36.9,-0.20154,0.00021,14.07529]
[1780068611630,26.78,73596.0,36.9,-0.20237,0.00021,14.10911]
[1780068612058,26.78,73596.0,36.9,-0.20237,0.00021,14.10911]
[1780068612892,26.78,73589.16,36.9,-0.20382,0.00021,14.16777]
[1780068615162,26.78,73589.15,36.9,-0.20382,0.00021,14.1678]
[1780068615870,26.78,73589.15,36.9,-0.20382,0.00021,14.1678]
[1780068619205,26.78,73596.15,36.9,-0.20233,0.00021,14.10754]
[1780068624232,26.78,73594.79,36.9,-0.20262,0.00021,14.11939]
[1780068624395,26.78,73594.79,36.9,-0.20262,0.00021,14.11939]
[1780068624563,26.78,73607.74,36.9,-0.19991,0.00021,14.0081]
[1780068625709,26.78,73614.72,36.9,-0.19845,0.00021,13.9479]
[1780068630730,26.78,73614.78,36.9,-0.19844,0.00021,13.94743]
[1780068631002,26.78,73614.78,36.9,-0.19844,0.00021,13.94743]
[1780068631176,26.78,73614.78,36.9,-0.19844,0.00021,13.94743]
[1780068631873,26.78,73619.73,36.9,-0.19737,0.00021,13.8998]
[1780068632907,26.78,73626.67,36.9,-0.19593,0.00021,13.8397]
[1780068633596,26.78,73626.67,36.9,-0.19593,0.00021,13.8397]
[1780068633740,26.78,73626.67,36.9,-0.19593,0.00021,13.8397]
[1780068634566,26.78,73628.19,36.9,-0.19562,0.00021,13.82652]
[1780068636811,26.78,73634.62,36.9,-0.19429,0.00021,13.77083]
[1780068636902,26.78,73634.62,36.9,-0.19429,0.00021,13.77083]
[1780068637057,26.78,73633.94,36.9,-0.19443,0.00021,13.77678]
[1780068637695,26.78,73634.51,36.9,-0.19432,0.00021,13.77177]
[1780068638586,26.78,73634.51,36.9,-0.19432,0.00021,13.77177]
[1780068640619,26.78,73642.26,36.9,-0.19273,0.0002,13.7044]
[1780068641169,26.78,73643.82,36.9,-0.19241,0.0002,13.69088]
[1780068641752,26.78,73643.82,36.9,-0.19241,0.0002,13.69088]
[1780068642240,26.78,73642.96,36.9,-0.19259,0.0002,13.6984]
[1780068643164,26.78,73645.16,36.9,-0.19214,0.0002,13.67931]
[1780068643462,26.78,73645.16,36.9,-0.19214,0.0002,13.67931]
[1780068644889,26.78,73662.0,36.9,-0.18875,0.0002,13.53398]
[1780068645091,26.78,73662.0,36.9,-0.18875,0.0002,13.53398]
[1780068645569,26.78,73662.0,36.9,-0.18875,0.0002,13.53398]
[1780068645930,26.78,73669.33,36.9,-0.18728,0.0002,13.47018]
[1780068646681,26.78,73669.33,36.9,-0.18728,0.0002,13.47018]
[1780068646694,26.78,73669.33,36.9,-0.18728,0.0002,13.47018]
[1780068646922,26.78,73669.33,36.9,-0.18728,0.0002,13.47018]
[1780068646952,26.78,73675.24,36.9,-0.18611,0.0002,13.41869]
[1780068648904,26.78,73690.15,36.9,-0.18313,0.0002,13.28778]
[1780068650772,26.79,73701.76,36.9,-0.18091,0.0002,13.18872]
[1780068652665,26.8,73690.15,36.9,-0.18329,0.0002,13.29463]
[1780068654796,26.8,73698.7,36.9,-0.18165,0.0002,13.22186]
[1780068659856,26.83,73703.01,36.9,-0.181,0.0002,13.19285]
[1780068661199,26.84,73707.78,36.9,-0.18016,0.0002,13.15555]
[1780068661247,26.84,73707.78,36.9,-0.18016,0.0002,13.15555]
[1780068662023,26.84,73707.78,36.9,-0.18016,0.0002,13.15555]
[1780068661980,26.84,73714.95,36.9,-0.17882,0.00019,13.09523]
[1780068662572,26.84,73714.95,36.9,-0.17882,0.00019,13.09523]
[1780068662941,26.84,73723.09,36.9,-0.17725,0.00019,13.02378]
[1780068663208,26.84,73723.09,36.9,-0.17725,0.00019,13.02378]
[1780068663404,26.84,73723.09,36.9,-0.17725,0.00019,13.02378]
[1780068663559,26.84,73723.09,36.9,-0.17725,0.00019,13.02378]
[1780068664040,26.84,73723.09,36.9,-0.17725,0.00019,13.02378]
[1780068664003,26.84,73715.64,36.9,-0.17869,0.00019,13.08934]
[1780068664774,26.84,73715.64,36.9,-0.17869,0.00019,13.08934]
[1780068664979,26.84,73712.94,36.9,-0.17922,0.00019,13.11309]
[1780068665844,26.84,73712.94,36.9,-0.17922,0.00019,13.11309]
[1780068665955,26.84,73694.14,36.9,-0.18291,0.0002,13.27827]
[1780068666173,26.84,73694.14,36.9,-0.18291,0.0002,13.27827]
[1780068666203,26.84,73694.14,36.9,-0.18291,0.0002,13.27827]
[1780068666216,26.84,73694.14,36.9,-0.18291,0.0002,13.27827]
[1780068666944,26.85,73680.53,36.9,-0.18561,0.0002,13.39755]
[1780068667343,26.85,73680.53,36.9,-0.18561,0.0002,13.39755]
[1780068667648,26.85,73669.71,36.9,-0.18778,0.0002,13.49218]
[1780068668485,26.85,73669.71,36.9,-0.18778,0.0002,13.49218]
[1780068670954,26.85,73674.17,36.9,-0.1869,0.0002,13.45415]
[1780068671034,26.85,73670.23,36.9,-0.1877,0.0002,13.48891]
[1780068671255,26.85,73670.23,36.9,-0.1877,0.0002,13.48891]
[1780068671676,26.85,73677.35,36.9,-0.18628,0.0002,13.42706]
[1780068673563,26.85,73673.84,36.9,-0.18699,0.0002,13.45795]
[1780068673681,26.85,73673.84,36.9,-0.18699,0.0002,13.45795]
[1780068675527,26.85,73670.78,36.9,-0.18762,0.0002,13.48518]
[1780068675559,26.85,73670.78,36.9,-0.18762,0.0002,13.48518]
[1780068675968,26.85,73670.78,36.9,-0.18762,0.0002,13.48518]
[1780068676052,26.85,73678.48,36.9,-0.18609,0.0002,13.41842]
[1780068676260,26.85,73678.48,36.9,-0.18609,0.0002,13.41842]
[1780068676335,26.85,73678.48,36.9,-0.18609,0.0002,13.41842]
[1780068676911,26.87,73700.14,36.9,-0.18191,0.0002,13.23422]
[1780068677970,26.87,73717.58,36.9,-0.17858,0.00019,13.08462]
[1780068678921,26.87,73717.58,36.9,-0.17858,0.00019,13.08462]
[1780068678983,26.87,73717.58,36.9,-0.17858,0.00019,13.08462]
[1780068679025,26.87,73714.71,36.9,-0.17915,0.00019,13.1103]
[1780068679713,26.87,73714.71,36.9,-0.17915,0.00019,13.1103]
[1780068679921,26.87,73714.71,36.9,-0.17915,0.00019,13.1103]
[1780068679978,26.87,73714.71,36.9,-0.17915,0.00019,13.1103]
[1780068680011,26.87,73714.71,36.9,-0.17915,0.00019,13.1103]
[1780068680054,26.88,73724.86,36.9,-0.1772,0.00019,13.02197]
[1780068680287,26.88,73724.86,36.9,-0.1772,0.00019,13.02197]
[1780068680352,26.88,73724.86,36.9,-0.1772,0.00019,13.02197]
[1780068681012,26.88,73723.05,36.9,-0.17757,0.00019,13.03866]
[1780068681263,26.88,73723.05,36.9,-0.17757,0.00019,13.03866]
[1780068686307,26.89,73720.47,36.9,-0.17812,0.00019,13.06399]
[1780068687331,26.89,73716.7,36.9,-0.17887,0.00019,13.09756]
[1780068688024,26.89,73716.7,36.9,-0.17887,0.00019,13.09756]
[1780068688030,26.89,73716.7,36.9,-0.17887,0.00019,13.09756]
[1780068687806,26.9,73709.03,36.9,-0.18046,0.00019,13.16941]
[1780068688813,26.91,73717.98,36.9,-0.1788,0.00019,13.09478]
[1780068689224,26.91,73717.98,36.9,-0.1788,0.00019,13.09478]
[1780068691539,26.93,73723.56,36.9,-0.17793,0.00019,13.05556]
[1780068693047,26.94,73723.79,36.9,-0.17795,0.00019,13.05372]
[1780068693392,26.96,73722.5,36.9,-0.17831,0.00019,13.07005]
[1780068693849,26.96,73730.84,36.9,-0.17671,0.00019,12.99758]
[1780068694184,26.96,73730.84,36.9,-0.17671,0.00019,12.99758]
[1780068695746,26.96,73736.29,36.9,-0.17568,0.00019,12.95046]
[1780068697242,26.98,73738.66,36.9,-0.17539,0.00019,12.93717]
[1780068698042,26.99,73739.51,36.9,-0.17536,0.00019,12.93624]
[1780068700860,27.0,73744.99,36.9,-0.17434,0.00019,12.88918]
[1780068700882,27.0,73744.99,36.9,-0.17434,0.00019,12.88918]
[1780068700934,27.0,73744.99,36.9,-0.17434,0.00019,12.88918]
[1780068700961,27.0,73745.45,36.9,-0.17426,0.00019,12.88563]
[1780068703025,27.0,73754.08,36.9,-0.17264,0.00019,12.81077]
[1780068704548,27.0,73753.33,36.9,-0.17279,0.00019,12.81776]
[1780068704595,27.0,73753.33,36.9,-0.17279,0.00019,12.81776]
[1780068704995,27.0,73753.33,36.9,-0.17279,0.00019,12.81776]
[1780068706516,27.0,73762.71,36.9,-0.17104,0.00019,12.7364]
[1780068708632,27.0,73766.8,36.9,-0.1703,0.00019,12.70149]
[1780068708990,27.0,73766.8,36.9,-0.1703,0.00019,12.70149]
[1780068709060,27.0,73765.3,36.9,-0.17059,0.00019,12.71515]
[1780068710477,27.01,73767.5,36.9,-0.17019,0.00019,12.69657]
[1780068710527,27.01,73767.5,36.9,-0.17019,0.00019,12.69657]
[1780068710627,27.01,73767.5,36.9,-0.17019,0.00019,12.69657]
[1780068710741,27.01,73767.5,36.9,-0.17019,0.00019,12.69657]
[1780068711830,27.01,73769.18,36.9,-0.16989,0.00019,12.68257]
[1780068712277,27.01,73769.6,36.9,-0.16983,0.00019,12.67964]
[1780068713002,27.01,73762.21,36.9,-0.17123,0.00019,12.74516]
[1780068714059,27.01,73750.86,36.9,-0.17338,0.00019,12.84521]
[1780068714546,27.01,73750.86,36.9,-0.17338,0.00019,12.84521]
[1780068715164,27.01,73747.98,36.9,-0.17394,0.00019,12.87093]
[1780068715246,27.01,73747.98,36.9,-0.17394,0.00019,12.87093]
[1780068715313,27.01,73747.98,36.9,-0.17394,0.00019,12.87093]
[1780068715400,27.01,73747.98,36.9,-0.17394,0.00019,12.87093]
[1780068716013,27.01,73747.98,36.9,-0.17394,0.00019,12.87093]
[1780068716113,27.03,73739.1,36.9,-0.17577,0.00019,12.95521]
[1780068716188,27.03,73739.1,36.9,-0.17577,0.00019,12.95521]
[1780068718956,27.06,73737.26,36.9,-0.17637,0.00019,12.98284]
[1780068720347,27.09,73737.12,36.9,-0.17662,0.00019,12.99471]
[1780068720447,27.09,73737.12,36.9,-0.17662,0.00019,12.99471]
[1780068721055,27.1,73752.47,36.9,-0.17382,0.00019,12.86615]
[1780068722062,27.12,73764.23,36.9,-0.17175,0.00019,12.77051]
[1780068723296,27.13,73764.23,36.9,-0.17193,0.00019,12.7787]
[1780068724089,27.14,73764.82,36.9,-0.17183,0.00019,12.77428]
[1780068724196,27.14,73764.82,36.9,-0.17183,0.00019,12.77428]
[1780068724515,27.14,73764.82,36.9,-0.17183,0.00019,12.77428]
[1780068724665,27.14,73764.82,36.9,-0.17183,0.00019,12.77428]
[1780068725121,27.14,73763.87,36.9,-0.17202,0.00019,12.7832]
[1780068727912,27.14,73761.08,36.9,-0.17258,0.00019,12.80909]
[1780068731859,27.15,73761.98,36.9,-0.17247,0.00019,12.80425]
[1780068731926,27.15,73761.98,36.9,-0.17247,0.00019,12.80425]
[1780068733877,27.15,73754.15,36.9,-0.17398,0.00019,12.87404]
[1780068734948,27.16,73754.15,36.9,-0.174,0.00019,12.87483]
[1780068735065,27.16,73754.15,36.9,-0.174,0.00019,12.87483]
[1780068736977,27.16,73767.48,36.9,-0.17154,0.00019,12.76108]
[1780068738768,27.16,73765.47,36.9,-0.17194,0.00019,12.77938]
[1780068738782,27.16,73765.47,36.9,-0.17194,0.00019,12.77938]
[1780068740164,27.18,73756.55,36.9,-0.1738,0.00019,12.86579]
[1780068740652,27.18,73756.55,36.9,-0.1738,0.00019,12.86579]
[1780068742072,27.19,73750.46,36.9,-0.17496,0.00019,12.91942]
[1780068742974,27.19,73753.87,36.9,-0.17433,0.00019,12.89042]
[1780068743581,27.19,73757.8,36.9,-0.17361,0.00019,12.85694]
[1780068743698,27.19,73757.8,36.9,-0.17361,0.00019,12.85694]
[1780068744180,27.19,73761.66,36.9,-0.17289,0.00019,12.82403]
[1780068745235,27.19,73767.15,36.9,-0.17188,0.00019,12.77682]
[1780068745790,27.19,73767.15,36.9,-0.17188,0.00019,12.77682]
[1780068745885,27.19,73768.08,36.9,-0.17171,0.00019,12.76929]
[1780068751114,27.2,73769.88,36.9,-0.17144,0.00019,12.75663]
[1780068752417,27.2,73769.73,36.9,-0.17144,0.00019,12.75374]
[1780068753807,27.2,73770.27,36.9,-0.17135,0.00019,12.74979]
[1780068754088,27.2,73770.27,36.9,-0.17135,0.00019,12.74979]
[1780068758194,27.21,73771.68,36.9,-0.17114,0.00019,12.73977]
[1780068758614,27.21,73772.99,36.9,-0.17091,0.00019,12.72912]
[1780068759734,27.21,73768.29,36.9,-0.1718,0.00019,12.77075]
[1780068761740,27.22,73776.16,36.9,-0.17037,0.00019,12.70387]
[1780068764476,27.22,73781.59,36.9,-0.16941,0.00018,12.65921]
[1780068765009,27.22,73781.59,36.9,-0.16941,0.00018,12.65921]
[1780068765071,27.22,73781.59,36.9,-0.16941,0.00018,12.65921]
[1780068765172,27.23,73782.22,36.9,-0.16933,0.00018,12.65535]
[1780068767057,27.23,73783.02,36.9,-0.1692,0.00018,12.64913]
[1780068768122,27.23,73785.4,36.9,-0.16878,0.00018,12.62919]
[1780068770211,27.23,73785.17,36.9,-0.16883,0.00018,12.63196]
[1780068770564,27.24,73782.38,36.9,-0.16938,0.00018,12.6577]
[1780068770635,27.24,73782.38,36.9,-0.16938,0.00018,12.6577]
[1780068771499,27.24,73780.23,36.9,-0.16978,0.00019,12.67639]
[1780068777506,27.25,73784.43,36.9,-0.1691,0.00018,12.64475]
[1780068779338,27.25,73784.75,36.9,-0.16906,0.00018,12.64271]
[1780068779955,27.25,73784.75,36.9,-0.16906,0.00018,12.64271]
[1780068785538,27.26,73787.38,36.9,-0.16867,0.00018,12.62455]
[1780068789014,27.27,73787.73,36.9,-0.16867,0.00018,12.62466]
[1780068789208,27.27,73787.73,36.9,-0.16867,0.00018,12.62466]
[1780068789089,27.27,73794.86,36.9,-0.16736,0.00018,12.56269]
[1780068789382,27.27,73794.86,36.9,-0.16736,0.00018,12.56269]
[1780068789699,27.27,73794.86,36.9,-0.16736,0.00018,12.56269]
[1780068789797,27.27,73794.86,36.9,-0.16736,0.00018,12.56269]
[1780068790056,27.27,73794.86,36.9,-0.16736,0.00018,12.56269]
[1780068790179,27.29,73808.92,36.9,-0.16498,0.00018,12.44915]
[1780068790274,27.29,73808.92,36.9,-0.16498,0.00018,12.44915]
[1780068790300,27.29,73808.92,36.9,-0.16498,0.00018,12.44915]
[1780068790424,27.29,73808.92,36.9,-0.16498,0.00018,12.44915]
[1780068790635,27.29,73808.92,36.9,-0.16498,0.00018,12.44915]
[1780068790660,27.29,73808.92,36.9,-0.16498,0.00018,12.44915]
[1780068790837,27.29,73808.92,36.9,-0.16498,0.00018,12.44915]
[1780068790862,27.29,73808.92,36.9,-0.16498,0.00018,12.44915]
[1780068791199,27.31,73828.22,36.9,-0.1617,0.00018,12.29101]
[1780068792009,27.31,73828.22,36.9,-0.1617,0.00018,12.29101]
[1780068792164,27.31,73828.22,36.9,-0.1617,0.00018,12.29101]
[1780068792174,27.31,73863.12,36.9,-0.15554,0.00017,11.98756]
[1780068792481,27.31,73863.12,36.9,-0.15554,0.00017,11.98756]
[1780068792510,27.31,73863.12,36.9,-0.15554,0.00017,11.98756]
[1780068793211,27.31,73863.12,36.9,-0.15554,0.00017,11.98756]
[1780068793169,27.37,73880.88,36.9,-0.15301,0.00017,11.86097]
[1780068793348,27.37,73880.88,36.9,-0.15301,0.00017,11.86097]
[1780068793445,27.37,73880.88,36.9,-0.15301,0.00017,11.86097]
[1780068794101,27.37,73880.88,36.9,-0.15301,0.00017,11.86097]
[1780068794139,27.37,73881.5,36.9,-0.1529,0.00017,11.85559]
[1780068794883,27.37,73881.5,36.9,-0.1529,0.00017,11.85559]
[1780068795258,27.4,73893.77,36.9,-0.15101,0.00017,11.75996]
[1780068795452,27.4,73893.77,36.9,-0.15101,0.00017,11.75996]
[1780068795968,27.4,73893.77,36.9,-0.15101,0.00017,11.75996]
[1780068795971,27.4,73893.77,36.9,-0.15101,0.00017,11.75996]
[1780068796116,27.42,73893.9,36.9,-0.15122,0.00017,11.77088]
[1780068798932,27.49,73895.32,36.9,-0.15154,0.00017,11.78751]
[1780068798936,27.49,73895.32,36.9,-0.15154,0.00017,11.78751]
[1780068799258,27.49,73895.32,36.9,-0.15154,0.00017,11.78751]
[1780068799338,27.51,73897.19,36.9,-0.15139,0.00017,11.78036]
[1780068799423,27.51,73897.19,36.9,-0.15139,0.00017,11.78036]
[1780068799635,27.51,73897.19,36.9,-0.15139,0.00017,11.78036]
[1780068800110,27.51,73897.19,36.9,-0.15139,0.00017,11.78036]
[1780068800268,27.51,73926.14,36.9,-0.14653,0.00017,11.53071]
[1780068800395,27.51,73926.14,36.9,-0.14653,0.00017,11.53071]
[1780068800763,27.51,73926.14,36.9,-0.14653,0.00017,11.53071]
[1780068800967,27.51,73926.14,36.9,-0.14653,0.00017,11.53071]
[1780068801004,27.51,73926.14,36.9,-0.14653,0.00017,11.53071]
[1780068801246,27.51,73946.01,36.9,-0.14327,0.00016,11.36057]
[1780068801787,27.51,73946.01,36.9,-0.14327,0.00016,11.36057]
[1780068801862,27.51,73946.01,36.9,-0.14327,0.00016,11.36057]
[1780068802270,27.51,73946.01,36.9,-0.14327,0.00016,11.36057]
[1780068802242,27.51,73945.66,36.9,-0.14336,0.00016,11.36515]
[1780068802407,27.51,73945.66,36.9,-0.14336,0.00016,11.36515]
[1780068802542,27.51,73945.66,36.9,-0.14336,0.00016,11.36515]
[1780068802598,27.51,73945.66,36.9,-0.14336,0.00016,11.36515]
[1780068802942,27.51,73945.66,36.9,-0.14336,0.00016,11.36515]
[1780068802974,27.51,73945.66,36.9,-0.14336,0.00016,11.36515]
[1780068803033,27.51,73945.66,36.9,-0.14336,0.00016,11.36515]
[1780068803126,27.51,73945.66,36.9,-0.14336,0.00016,11.36515]
[1780068803221,27.52,73944.86,36.9,-0.14351,0.00016,11.37295]
[1780068803845,27.52,73944.86,36.9,-0.14351,0.00016,11.37295]
[1780068803945,27.52,73944.86,36.9,-0.14351,0.00016,11.37295]
[1780068804157,27.52,73944.86,36.9,-0.14351,0.00016,11.37295]
[1780068804188,27.52,73944.86,36.9,-0.14351,0.00016,11.37295]
[1780068804203,27.52,73922.39,36.9,-0.14722,0.00017,11.56644]
[1780068804721,27.52,73922.39,36.9,-0.14722,0.00017,11.56644]
[1780068804875,27.52,73922.39,36.9,-0.14722,0.00017,11.56644]
[1780068805218,27.52,73922.39,36.9,-0.14722,0.00017,11.56644]
[1780068805249,27.52,73922.39,36.9,-0.14722,0.00017,11.56644]
[1780068805220,27.52,73910.64,36.9,-0.1492,0.00017,11.66879]
[1780068805595,27.52,73910.64,36.9,-0.1492,0.00017,11.66879]
[1780068806275,27.56,73899.4,36.9,-0.15142,0.00017,11.78222]
[1780068806685,27.56,73899.4,36.9,-0.15142,0.00017,11.78222]
[1780068807334,27.56,73903.81,36.9,-0.15067,0.00017,11.74424]
[1780068807361,27.56,73903.81,36.9,-0.15067,0.00017,11.74424]
[1780068808242,27.58,73896.06,36.9,-0.15218,0.00017,11.82071]
[1780068808703,27.58,73896.06,36.9,-0.15218,0.00017,11.82071]
[1780068809791,27.58,73891.84,36.9,-0.1529,0.00017,11.85704]
[1780068811740,27.58,73901.07,36.9,-0.1513,0.00017,11.77374]
[1780068813540,27.61,73900.73,36.9,-0.15161,0.00017,11.78976]
[1780068813580,27.61,73900.73,36.9,-0.15161,0.00017,11.78976]
[1780068814286,27.61,73893.18,36.9,-0.15291,0.00017,11.85543]
[1780068814676,27.61,73893.18,36.9,-0.15291,0.00017,11.85543]
[1780068815331,27.61,73893.18,36.9,-0.15291,0.00017,11.85543]
[1780068815354,27.61,73893.18,36.9,-0.15291,0.00017,11.85543]
[1780068815780,27.61,73886.25,36.9,-0.15409,0.00017,11.91501]
[1780068815787,27.61,73886.25,36.9,-0.15409,0.00017,11.91501]
[1780068817815,27.62,73879.1,36.9,-0.15536,0.00017,11.97836]
[1780068818254,27.62,73886.17,36.9,-0.15414,0.00017,11.91757]
[1780068818417,27.62,73886.17,36.9,-0.15414,0.00017,11.91757]
[1780068819132,27.62,73886.17,36.9,-0.15414,0.00017,11.91757]
[1780068819233,27.62,73894.4,36.9,-0.15276,0.00017,11.84796]
[1780068820135,27.62,73881.89,36.9,-0.1549,0.00017,11.9555]
[1780068820734,27.62,73881.89,36.9,-0.1549,0.00017,11.9555]
[1780068820903,27.62,73881.89,36.9,-0.1549,0.00017,11.9555]
[1780068822712,27.62,73884.49,36.9,-0.15449,0.00017,11.93492]
[1780068822851,27.62,73884.49,36.9,-0.15449,0.00017,11.93492]
[1780068823095,27.62,73884.49,36.9,-0.15449,0.00017,11.93492]
[1780068824720,27.62,73888.82,36.9,-0.15375,0.00017,11.89809]
[1780068825764,27.63,73890.01,36.9,-0.15357,0.00017,11.88875]
[1780068826910,27.63,73901.41,36.9,-0.15164,0.00017,11.79127]
[1780068827708,27.63,73901.41,36.9,-0.15164,0.00017,11.79127]
[1780068830207,27.63,73896.37,36.9,-0.15252,0.00017,11.83576]
[1780068831050,27.63,73895.66,36.9,-0.15266,0.00017,11.84291]
[1780068833096,27.65,73905.96,36.9,-0.15105,0.00017,11.76149]
[1780068833620,27.66,73906.94,36.9,-0.15101,0.00017,11.75952]
[1780068833763,27.66,73906.94,36.9,-0.15101,0.00017,11.75952]
[1780068834986,27.66,73912.38,36.9,-0.15009,0.00017,11.71286]
[1780068835276,27.66,73912.38,36.9,-0.15009,0.00017,11.71286]
[1780068835281,27.68,73928.65,36.9,-0.14752,0.00017,11.58105]
[1780068836890,27.69,73935.0,36.9,-0.1466,0.00017,11.53351]
[1780068837215,27.69,73931.11,36.9,-0.14724,0.00017,11.56681]
[1780068838047,27.69,73931.11,36.9,-0.14724,0.00017,11.56681]
[1780068838050,27.69,73931.11,36.9,-0.14724,0.00017,11.56681]
[1780068838361,27.74,73927.53,36.9,-0.14819,0.00017,11.61595]
[1780068838547,27.74,73927.53,36.9,-0.14819,0.00017,11.61595]
[1780068838979,27.74,73927.53,36.9,-0.14819,0.00017,11.61595]
[1780068839239,27.74,73927.53,36.9,-0.14819,0.00017,11.61595]
[1780068839292,27.75,73928.91,36.9,-0.14807,0.00017,11.60959]
[1780068840362,27.75,73932.48,36.9,-0.14747,0.00017,11.57909]
[1780068840846,27.75,73932.48,36.9,-0.14747,0.00017,11.57909]
[1780068841238,27.78,73931.5,36.9,-0.1479,0.00017,11.60153]
[1780068841547,27.78,73931.5,36.9,-0.1479,0.00017,11.60153]
[1780068841549,27.78,73931.5,36.9,-0.1479,0.00017,11.60153]
[1780068841560,27.78,73931.5,36.9,-0.1479,0.00017,11.60153]
[1780068841882,27.78,73931.5,36.9,-0.1479,0.00017,11.60153]
[1780068842137,27.78,73931.5,36.9,-0.1479,0.00017,11.60153]
[1780068842148,27.78,73931.5,36.9,-0.1479,0.00017,11.60153]
[1780068842297,27.78,73936.67,36.9,-0.14705,0.00016,11.55741]
[1780068842604,27.78,73936.67,36.9,-0.14705,0.00016,11.55741]
[1780068843045,27.78,73936.67,36.9,-0.14705,0.00016,11.55741]
[1780068843136,27.78,73952.65,36.9,-0.14444,0.00016,11.42168]
[1780068843853,27.78,73952.65,36.9,-0.14444,0.00016,11.42168]
[1780068843854,27.78,73952.65,36.9,-0.14444,0.00016,11.42168]
[1780068846155,27.8,73958.05,36.9,-0.14373,0.00016,11.38432]
[1780068847052,27.84,73958.65,36.9,-0.14394,0.00016,11.39583]
[1780068847219,27.85,73955.72,36.9,-0.14457,0.00016,11.42915]
[1780068848566,27.85,73955.38,36.9,-0.14463,0.00016,11.43204]
[1780068848724,27.85,73955.38,36.9,-0.14463,0.00016,11.43204]
[1780068850427,27.9,73958.16,36.9,-0.14458,0.00016,11.42978]
[1780068851882,27.92,73955.24,36.9,-0.14525,0.00016,11.46497]
[1780068852340,27.95,73957.94,36.9,-0.145,0.00016,11.45248]
[1780068853345,27.99,73968.26,36.9,-0.14368,0.00016,11.38346]
[1780068853477,27.99,73968.26,36.9,-0.14368,0.00016,11.38346]
[1780068854246,27.99,73975.43,36.9,-0.14253,0.00016,11.32284]
[1780068854633,27.99,73975.43,36.9,-0.14253,0.00016,11.32284]
[1780068854885,27.99,73975.43,36.9,-0.14253,0.00016,11.32284]
[1780068854910,27.99,73975.43,36.9,-0.14253,0.00016,11.32284]
[1780068857136,28.02,73981.88,36.9,-0.14175,0.00016,11.2818]
[1780068857221,28.02,73981.88,36.9,-0.14175,0.00016,11.2818]
[1780068857285,28.03,73971.17,36.9,-0.14358,0.00016,11.37861]
[1780068859460,28.07,73967.19,36.9,-0.14453,0.00016,11.4287]
[1780068859474,28.07,73967.19,36.9,-0.14453,0.00016,11.4287]
[1780068859770,28.07,73967.19,36.9,-0.14453,0.00016,11.4287]
[1780068860163,28.09,73969.13,36.9,-0.14439,0.00016,11.42157]
[1780068862276,28.11,73979.6,36.9,-0.14288,0.00016,11.34219]
[1780068866207,28.12,73971.13,36.9,-0.14437,0.00016,11.42066]
[1780068868248,28.14,73969.32,36.9,-0.14476,0.00016,11.44104]
[1780068869487,28.14,73965.06,36.9,-0.14545,0.00016,11.47729]
[1780068870235,28.14,73962.45,36.9,-0.14588,0.00016,11.49982]
[1780068870999,28.14,73962.45,36.9,-0.14588,0.00016,11.49982]
[1780068871860,28.14,73960.68,36.9,-0.14614,0.00016,11.51059]
[1780068871988,28.14,73960.68,36.9,-0.14614,0.00016,11.51059]
[1780068872653,28.14,73954.92,36.9,-0.14709,0.00016,11.55991]
[1780068872711,28.14,73954.92,36.9,-0.14709,0.00016,11.55991]
[1780068873256,28.14,73959.8,36.9,-0.14631,0.00016,11.51958]
[1780068873906,28.14,73959.8,36.9,-0.14631,0.00016,11.51958]
[1780068875474,28.14,73958.16,36.9,-0.14659,0.00016,11.53405]
[1780068876120,28.14,73958.16,36.9,-0.14659,0.00016,11.53405]
[1780068876131,28.14,73958.16,36.9,-0.14659,0.00016,11.53405]
[1780068878048,28.15,73959.12,36.9,-0.14646,0.00016,11.52739]
[1780068878291,28.15,73959.31,36.9,-0.14644,0.00016,11.52626]
[1780068879634,28.15,73957.93,36.9,-0.14667,0.00016,11.53835]
[1780068881312,28.15,73940.87,36.9,-0.14948,0.00016,11.68327]
[1780068882103,28.15,73940.87,36.9,-0.14948,0.00016,11.68327]
[1780068882319,28.15,73949.37,36.9,-0.14809,0.00016,11.61168]
[1780068884337,28.15,73954.09,36.9,-0.14733,0.00016,11.57247]
[1780068886176,28.16,73956.94,36.9,-0.14688,0.00016,11.54924]
[1780068886801,28.16,73962.96,36.9,-0.1459,0.00016,11.49858]
[1780068887001,28.16,73962.96,36.9,-0.1459,0.00016,11.49858]
[1780068887038,28.16,73962.96,36.9,-0.1459,0.00016,11.49858]
[1780068890630,28.16,73957.62,36.9,-0.14679,0.00016,11.5446]
[1780068890750,28.16,73957.62,36.9,-0.14679,0.00016,11.5446]
[1780068891203,28.16,73957.62,36.9,-0.14679,0.00016,11.5448]
[1780068891607,28.16,73957.62,36.9,-0.14679,0.00016,11.5448]
[1780068892371,28.16,73954.97,36.9,-0.14723,0.00016,11.56753]
[1780068893411,28.16,73954.97,36.9,-0.14723,0.00016,11.56753]
[1780068893423,28.16,73962.43,36.9,-0.14602,0.00016,11.5049]
[1780068895170,28.16,73965.09,36.9,-0.1456,0.00016,11.48275]
[1780068895269,28.16,73965.09,36.9,-0.1456,0.00016,11.48275]
[1780068895282,28.16,73965.09,36.9,-0.1456,0.00016,11.48275]
[1780068895396,28.16,73965.09,36.9,-0.1456,0.00016,11.48275]
[1780068895365,28.16,73964.03,36.9,-0.14577,0.00016,11.49191]
[1780068896889,28.16,73949.34,36.9,-0.14817,0.00016,11.61615]
[1780068899167,28.16,73945.95,36.9,-0.14874,0.00016,11.64501]
[1780068899191,28.16,73945.95,36.9,-0.14874,0.00016,11.64501]
[1780068899273,28.16,73945.95,36.9,-0.14874,0.00016,11.64501]
[1780068899371,28.16,73948.12,36.9,-0.14839,0.00016,11.62731]
[1780068899591,28.16,73948.12,36.9,-0.14839,0.00016,11.62731]
[1780068899773,28.16,73948.12,36.9,-0.14839,0.00016,11.62731]
[1780068899787,28.16,73948.12,36.9,-0.14839,0.00016,11.62731]
[1780068899808,28.16,73948.12,36.9,-0.14839,0.00016,11.62731]
[1780068899813,28.16,73948.12,36.9,-0.14839,0.00016,11.62731]
[1780068900333,28.16,73941.44,36.9,-0.14949,0.00016,11.68355]
[1780068900767,28.16,73941.44,36.9,-0.14949,0.00016,11.68355]
[1780068901010,28.17,73941.89,36.9,-0.14942,0.00016,11.67998]
[1780068903413,28.17,73958.85,36.9,-0.14665,0.00016,11.53745]
[1780068904227,28.17,73967.25,36.9,-0.14529,0.00016,11.4668]
[1780068906148,28.17,73968.45,36.9,-0.14511,0.00016,11.45729]
[1780068906865,28.17,73970.05,36.9,-0.14485,0.00016,11.44384]
[1780068909091,28.17,73961.68,36.9,-0.14621,0.00016,11.51474]
[1780068909120,28.17,73961.68,36.9,-0.14621,0.00016,11.51474]
[1780068911413,28.17,73953.34,36.9,-0.14758,0.00016,11.58551]
[1780068916059,28.17,73949.71,36.9,-0.14818,0.00016,11.61641]
[1780068916071,28.17,73949.71,36.9,-0.14818,0.00016,11.61641]
[1780068916341,28.17,73949.71,36.9,-0.14818,0.00016,11.61641]
[1780068916429,28.17,73946.52,36.9,-0.14871,0.00016,11.64358]
[1780068917034,28.17,73946.52,36.9,-0.14871,0.00016,11.64358]
[1780068917331,28.17,73938.34,36.9,-0.15005,0.00016,11.71244]
[1780068917768,28.17,73938.34,36.9,-0.15005,0.00016,11.71244]
[1780068917877,28.17,73938.34,36.9,-0.15005,0.00016,11.71244]
[1780068917887,28.17,73938.34,36.9,-0.15005,0.00016,11.71244]
[1780068917981,28.17,73938.34,36.9,-0.15005,0.00016,11.71244]
[1780068918319,28.17,73923.65,36.9,-0.15249,0.00017,11.83659]
[1780068918696,28.17,73923.65,36.9,-0.15249,0.00017,11.83659]
[1780068918945,28.17,73923.65,36.9,-0.15249,0.00017,11.83659]
[1780068919428,28.17,73923.65,36.9,-0.15249,0.00017,11.83659]
[1780068919412,28.17,73903.56,36.9,-0.15588,0.00017,12.00642]
[1780068919496,28.17,73903.56,36.9,-0.15588,0.00017,12.00642]
[1780068920337,28.17,73904.39,36.9,-0.15574,0.00017,11.99942]
[1780068921191,28.17,73904.39,36.9,-0.15574,0.00017,11.99942]
[1780068922197,28.17,73901.79,36.9,-0.15618,0.00017,12.0214]
[1780068922232,28.17,73912.53,36.9,-0.15437,0.00017,11.93097]
[1780068923615,28.17,73917.12,36.9,-0.1536,0.00017,11.89248]
[1780068923822,28.17,73917.12,36.9,-0.1536,0.00017,11.89248]
[1780068925790,28.17,73910.73,36.9,-0.15468,0.00017,11.94674]
[1780068925947,28.17,73910.73,36.9,-0.15468,0.00017,11.94674]
[1780068926981,28.18,73910.65,36.9,-0.1547,0.00017,11.94774]
[1780068927631,28.18,73917.72,36.9,-0.15352,0.00017,11.88818]
[1780068927813,28.18,73917.72,36.9,-0.15352,0.00017,11.88818]
[1780068929203,28.18,73921.6,36.9,-0.15287,0.00017,11.85575]
[1780068929692,28.18,73921.51,36.9,-0.1529,0.00017,11.8571]
[1780068930355,28.18,73921.51,36.9,-0.1529,0.00017,11.8571]
[1780068930458,28.18,73922.16,36.9,-0.15279,0.00017,11.8517]
[1780068930669,28.18,73922.16,36.9,-0.15279,0.00017,11.8517]
[1780068930708,28.18,73922.16,36.9,-0.15279,0.00017,11.8517]
[1780068931134,28.18,73922.16,36.9,-0.15279,0.00017,11.8517]
[1780068931444,28.18,73940.68,36.9,-0.14967,0.00016,11.69081]
[1780068932339,28.18,73948.87,36.9,-0.14833,0.00016,11.62188]
[1780068935586,28.18,73953.95,36.9,-0.14751,0.00016,11.57969]
[1780068936012,28.18,73953.95,36.9,-0.14751,0.00016,11.57969]
[1780068938335,28.18,73953.62,36.9,-0.14757,0.00016,11.5826]
[1780068940392,28.18,73955.7,36.9,-0.14724,0.00016,11.56541]
[1780068940422,28.18,73968.41,36.9,-0.14519,0.00016,11.45899]
[1780068942266,28.18,73973.13,36.9,-0.14443,0.00016,11.41933]
[1780068942443,28.18,73982.71,36.9,-0.1429,0.00016,11.33923]
[1780068942807,28.18,73982.71,36.9,-0.1429,0.00016,11.33923]
[1780068943248,28.18,73982.71,36.9,-0.1429,0.00016,11.33923]
[1780068943365,28.18,74000.24,36.9,-0.14013,0.00016,11.19266]
[1780068943910,28.18,74000.24,36.9,-0.14013,0.00016,11.19266]
[1780068944094,28.18,74000.24,36.9,-0.14013,0.00016,11.19266]
[1780068944400,28.18,74008.69,36.9,-0.13882,0.00016,11.12256]
[1780068945190,28.18,74008.69,36.9,-0.13882,0.00016,11.12256]
[1780068946241,28.19,74007.72,36.9,-0.13899,0.00016,11.13146]
[1780068946351,28.19,73997.98,36.9,-0.14052,0.00016,11.21307]
[1780068947772,28.2,73996.61,36.9,-0.14087,0.00016,11.23211]
[1780068948042,28.2,73996.61,36.9,-0.14087,0.00016,11.23211]
[1780068948068,28.2,73996.61,36.9,-0.14087,0.00016,11.23211]
[1780068948324,28.2,73996.61,36.9,-0.14087,0.00016,11.23211]
[1780068948136,28.2,74004.39,36.9,-0.13965,0.00016,11.16695]
[1780068951090,28.2,74000.03,36.9,-0.14035,0.00016,11.2041]
[1780068951477,28.2,74000.03,36.9,-0.14035,0.00016,11.2041]
[1780068951526,28.21,74003.13,36.9,-0.13988,0.00016,11.17948]
[1780068951753,28.21,74003.13,36.9,-0.13988,0.00016,11.17948]
[1780068951878,28.21,74003.13,36.9,-0.13988,0.00016,11.17948]
[1780068952044,28.21,74003.13,36.9,-0.13988,0.00016,11.17948]
[1780068952102,28.21,74003.13,36.9,-0.13988,0.00016,11.17948]
[1780068952121,28.21,74003.13,36.9,-0.13988,0.00016,11.17948]
[1780068952186,28.21,74024.79,36.9,-0.13653,0.00015,10.99903]
[1780068952892,28.21,74024.79,36.9,-0.13653,0.00015,10.99903]
[1780068953015,28.21,74024.79,36.9,-0.13653,0.00015,10.99903]
[1780068953461,28.21,74034.55,36.9,-0.13503,0.00015,10.91756]
[1780068953675,28.21,74034.55,36.9,-0.13503,0.00015,10.91756]
[1780068953692,28.21,74034.55,36.9,-0.13503,0.00015,10.91756]
[1780068954324,28.21,74027.81,36.9,-0.13608,0.00015,10.97489]
[1780068954785,28.21,74027.81,36.9,-0.13608,0.00015,10.97489]
[1780068955159,28.21,74029.65,36.9,-0.13581,0.00015,10.96045]
[1780068955731,28.21,74029.65,36.9,-0.13581,0.00015,10.96045]
[1780068955887,28.21,74029.65,36.9,-0.13581,0.00015,10.96045]
[1780068956390,28.21,74029.05,36.9,-0.13592,0.00015,10.96612]
[1780068960546,28.22,74021.58,36.9,-0.13712,0.00015,11.03123]
[1780068960567,28.22,74021.58,36.9,-0.13712,0.00015,11.03123]
[1780068960240,28.22,74031.45,36.9,-0.13561,0.00015,10.94971]
[1780068961449,28.22,74039.73,36.9,-0.13437,0.00015,10.88167]
[1780068962174,28.22,74039.73,36.9,-0.13437,0.00015,10.88167]
[1780068962972,28.23,74045.8,36.9,-0.13346,0.00015,10.83188]
[1780068963257,28.23,74045.8,36.9,-0.13346,0.00015,10.83188]
[1780068963524,28.23,74045.8,36.9,-0.13346,0.00015,10.83188]
[1780068963582,28.23,74045.8,36.9,-0.13346,0.00015,10.83188]
[1780068963542,28.23,74059.93,36.9,-0.13132,0.00015,10.71435]
[1780068964599,28.23,74059.93,36.9,-0.13132,0.00015,10.71435]
[1780068964533,28.23,74068.39,36.9,-0.13007,0.00015,10.64471]
[1780068965484,28.23,74068.39,36.9,-0.13007,0.00015,10.64471]
[1780068965568,28.23,74068.39,36.9,-0.13007,0.00015,10.64471]
[1780068966106,28.23,74069.62,36.9,-0.12989,0.00015,10.6345]
[1780068966139,28.23,74069.62,36.9,-0.12989,0.00015,10.6345]
[1780068966240,28.23,74069.62,36.9,-0.12989,0.00015,10.6345]
[1780068966559,28.23,74069.62,36.9,-0.12989,0.00015,10.6345]
[1780068966589,28.23,74057.83,36.9,-0.13168,0.00015,10.73409]
[1780068969064,28.23,74062.14,36.9,-0.13105,0.00015,10.69903]
[1780068971066,28.24,74056.56,36.9,-0.13192,0.00015,10.74771]
[1780068974462,28.24,74057.1,36.9,-0.13188,0.00015,10.74536]
[1780068974579,28.24,74057.1,36.9,-0.13188,0.00015,10.74536]
[1780068974668,28.24,74058.29,36.9,-0.13172,0.00015,10.73621]
[1780068974825,28.24,74058.29,36.9,-0.13172,0.00015,10.73621]
[1780068975453,28.25,74067.4,36.9,-0.13037,0.00015,10.66133]
[1780068975683,28.25,74067.4,36.9,-0.13037,0.00015,10.66133]
[1780068976467,28.25,74076.75,36.9,-0.12899,0.00015,10.58468]
[1780068976614,28.25,74076.75,36.9,-0.12899,0.00015,10.58468]
[1780068976824,28.25,74076.75,36.9,-0.12899,0.00015,10.58468]
[1780068977547,28.25,74076.75,36.9,-0.12899,0.00015,10.58468]
[1780068981773,28.29,74065.39,36.9,-0.13107,0.00015,10.70061]
[1780068983411,28.3,74079.47,36.9,-0.129,0.00015,10.58571]
[1780068983885,28.3,74079.47,36.9,-0.129,0.00015,10.58571]
[1780068989126,28.33,74074.07,36.9,-0.13003,0.00015,10.64348]
[1780068990456,28.33,74075.72,36.9,-0.1298,0.00015,10.63069]
[1780068993043,28.33,74076.76,36.9,-0.12965,0.00015,10.6197]
[1780068997981,28.34,74072.67,36.9,-0.13033,0.00015,10.65778]
[1780068998028,28.34,74072.67,36.9,-0.13033,0.00015,10.65778]
[1780068998120,28.34,74072.67,36.9,-0.13033,0.00015,10.65778]
[1780068998297,28.34,74072.67,36.9,-0.13033,0.00015,10.65778]
[1780068998567,28.34,74072.67,36.9,-0.13033,0.00015,10.65778]
[1780068998450,28.34,74052.02,36.9,-0.13344,0.00015,10.82955]
[1780068998783,28.34,74052.02,36.9,-0.13344,0.00015,10.82955]
[1780068998936,28.34,74052.02,36.9,-0.13344,0.00015,10.82955]
[1780068998974,28.34,74052.02,36.9,-0.13344,0.00015,10.82955]
[1780068999485,28.34,74052.02,36.9,-0.13344,0.00015,10.82955]
[1780068999501,28.34,74034.93,36.9,-0.13605,0.00015,10.97227]
[1780068999825,28.34,74034.93,36.9,-0.13605,0.00015,10.97227]
[1780068999936,28.34,74034.93,36.9,-0.13605,0.00015,10.97227]
[1780069000606,28.34,74034.93,36.9,-0.13605,0.00015,10.97227]
[1780069000375,28.37,74025.72,36.9,-0.13764,0.00015,11.05821]
[1780069000670,28.37,74025.72,36.9,-0.13764,0.00015,11.05821]
[1780069001163,28.37,74025.72,36.9,-0.13764,0.00015,11.05821]
[1780069001216,28.37,74025.72,36.9,-0.13764,0.00015,11.05821]
[1780069001493,28.37,74025.72,36.9,-0.13764,0.00015,11.05821]
[1780069001540,28.38,74031.02,36.9,-0.13691,0.00015,11.01914]
[1780069002552,28.38,74031.02,36.9,-0.13691,0.00015,11.01914]
[1780069002561,28.38,74043.47,36.9,-0.13506,0.00015,10.91853]
[1780069002649,28.38,74043.47,36.9,-0.13506,0.00015,10.91853]
[1780069002690,28.38,74043.47,36.9,-0.13506,0.00015,10.91853]
[1780069003807,28.39,74040.28,36.9,-0.13562,0.00015,10.94911]
[1780069003875,28.39,74040.28,36.9,-0.13562,0.00015,10.94911]
[1780069003988,28.39,74040.28,36.9,-0.13562,0.00015,10.94911]
[1780069004451,28.41,74033.86,36.9,-0.13673,0.00015,11.0092]
[1780069006134,28.43,74028.35,36.9,-0.13773,0.00015,11.06367]
[1780069006513,28.44,74028.81,36.9,-0.13781,0.00015,11.06775]
[1780069007618,28.45,74038.59,36.9,-0.1364,0.00015,10.99213]
[1780069009259,28.47,74043.44,36.9,-0.13578,0.00015,10.95846]
[1780069010258,28.48,74045.56,36.9,-0.13558,0.00015,10.94787]
[1780069011785,28.49,74046.82,36.9,-0.13542,0.00015,10.9389]
[1780069012183,28.49,74046.82,36.9,-0.13542,0.00015,10.9389]
[1780069013859,28.49,74049.67,36.9,-0.13501,0.00015,10.91681]
[1780069014171,28.49,74049.67,36.9,-0.13501,0.00015,10.91681]
[1780069014474,28.49,74048.54,36.9,-0.13519,0.00015,10.92654]
[1780069015027,28.49,74048.54,36.9,-0.13519,0.00015,10.92654]
[1780069016738,28.49,74049.73,36.9,-0.13502,0.00015,10.91752]
[1780069020070,28.5,74051.1,36.9,-0.13484,0.00015,10.90738]
[1780069020591,28.5,74060.59,36.9,-0.13341,0.00015,10.82951]
[1780069022147,28.5,74060.25,36.9,-0.13348,0.00015,10.83286]
[1780069022535,28.5,74070.53,36.9,-0.13195,0.00015,10.74869]
[1780069023202,28.5,74070.53,36.9,-0.13195,0.00015,10.74869]
[1780069023246,28.5,74070.53,36.9,-0.13195,0.00015,10.74869]
[1780069026191,28.5,74067.42,36.9,-0.13245,0.00015,10.77632]
[1780069026220,28.5,74067.42,36.9,-0.13245,0.00015,10.77632]
[1780069026803,28.5,74062.55,36.9,-0.13319,0.00015,10.81704]
[1780069028363,28.51,74059.43,36.9,-0.13366,0.00015,10.8433]
[1780069028392,28.51,74059.43,36.9,-0.13366,0.00015,10.8433]
[1780069028750,28.51,74056.9,36.9,-0.13405,0.00015,10.86465]
[1780069028850,28.51,74056.9,36.9,-0.13405,0.00015,10.86465]
[1780069029123,28.51,74056.9,36.9,-0.13405,0.00015,10.86465]
[1780069029547,28.51,74056.9,36.9,-0.13405,0.00015,10.86465]
[1780069029584,28.51,74051.87,36.9,-0.13482,0.00015,10.90661]
[1780069031906,28.51,74046.6,36.9,-0.13565,0.00015,10.95149]
[1780069031988,28.51,74046.6,36.9,-0.13565,0.00015,10.95149]
[1780069032081,28.51,74046.6,36.9,-0.13565,0.00015,10.95149]
[1780069032238,28.51,74046.6,36.9,-0.13565,0.00015,10.95149]
[1780069032411,28.51,74046.6,36.9,-0.13565,0.00015,10.95149]
[1780069032548,28.51,74046.6,36.9,-0.13565,0.00015,10.95149]
[1780069032562,28.51,74046.6,36.9,-0.13565,0.00015,10.95149]
[1780069032605,28.51,74033.51,36.9,-0.13765,0.00015,11.05999]
[1780069032972,28.51,74033.51,36.9,-0.13765,0.00015,11.05999]
[1780069033612,28.51,74025.0,36.9,-0.13897,0.00015,11.13085]
[1780069034010,28.51,74025.0,36.9,-0.13897,0.00015,11.13085]
[1780069034775,28.51,74026.64,36.9,-0.13873,0.00015,11.11795]
[1780069035626,28.51,74029.43,36.9,-0.13831,0.00015,11.09527]
[1780069035755,28.51,74029.43,36.9,-0.13831,0.00015,11.09527]
[1780069035883,28.51,74029.43,36.9,-0.13831,0.00015,11.09527]
[1780069036068,28.51,74029.43,36.9,-0.13831,0.00015,11.09527]
[1780069036253,28.51,74029.43,36.9,-0.13831,0.00015,11.09527]
[1780069036682,28.52,74029.12,36.9,-0.13837,0.00015,11.09855]
[1780069037154,28.52,74029.12,36.9,-0.13837,0.00015,11.09855]
[1780069037160,28.52,74029.12,36.9,-0.13837,0.00015,11.09855]
[1780069037645,28.52,74028.56,36.9,-0.13847,0.00015,11.1039]
[1780069039266,28.52,74033.59,36.9,-0.1377,0.00015,11.06276]
[1780069039654,28.52,74030.58,36.9,-0.13817,0.00015,11.08817]
[1780069042609,28.52,74023.88,36.9,-0.13923,0.00015,11.14503]
[1780069043335,28.52,74023.36,36.9,-0.13933,0.00015,11.14999]
[1780069043670,28.52,74023.36,36.9,-0.13933,0.00015,11.14999]
[1780069044276,28.53,74023.31,36.9,-0.13935,0.00015,11.15105]
[1780069044579,28.53,74023.31,36.9,-0.13935,0.00015,11.15105]
[1780069044614,28.53,74023.31,36.9,-0.13935,0.00015,11.15105]
[1780069045417,28.53,74023.31,36.9,-0.13936,0.00015,11.1517]
[1780069045498,28.53,74009.41,36.9,-0.14153,0.00016,11.26726]
[1780069046690,28.53,74001.11,36.9,-0.14284,0.00016,11.33642]
[1780069047432,28.53,74001.11,36.9,-0.14284,0.00016,11.33642]
[1780069047508,28.53,74001.11,36.9,-0.14284,0.00016,11.33642]
[1780069047645,28.53,74001.11,36.9,-0.14284,0.00016,11.33642]
[1780069047775,28.53,73999.29,36.9,-0.14313,0.00016,11.35187]
[1780069048526,28.53,73999.29,36.9,-0.14313,0.00016,11.35187]
[1780069048746,28.53,73995.55,36.9,-0.14373,0.00016,11.38319]
[1780069048993,28.53,73995.55,36.9,-0.14373,0.00016,11.38319]
[1780069049045,28.53,73995.55,36.9,-0.14373,0.00016,11.38319]
[1780069049533,28.53,73995.55,36.9,-0.14373,0.00016,11.38319]
[1780069049545,28.53,73995.55,36.9,-0.14373,0.00016,11.38319]
[1780069049557,28.53,73995.55,36.9,-0.14373,0.00016,11.38319]
[1780069049666,28.53,73968.0,36.9,-0.14813,0.00016,11.61187]
[1780069050643,28.53,73960.09,36.9,-0.14942,0.00016,11.67805]
[1780069050940,28.53,73960.09,36.9,-0.14942,0.00016,11.67805]
[1780069051192,28.53,73960.09,36.9,-0.14942,0.00016,11.67805]
[1780069051356,28.53,73960.09,36.9,-0.14942,0.00016,11.67805]
[1780069051577,28.53,73960.09,36.9,-0.14942,0.00016,11.67805]
[1780069051784,28.53,73952.36,36.9,-0.15063,0.00016,11.73771]
[1780069051879,28.53,73952.36,36.9,-0.15063,0.00016,11.73771]
[1780069052168,28.53,73952.36,36.9,-0.15063,0.00016,11.73771]
[1780069052521,28.53,73952.36,36.9,-0.15063,0.00016,11.73771]
[1780069052593,28.53,73952.36,36.9,-0.15063,0.00016,11.73771]
[1780069052696,28.53,73920.71,36.9,-0.15587,0.00017,12.00114]
[1780069052978,28.53,73920.71,36.9,-0.15587,0.00017,12.00114]
[1780069053056,28.53,73920.71,36.9,-0.15587,0.00017,12.00114]
[1780069053150,28.53,73920.71,36.9,-0.15587,0.00017,12.00114]
[1780069053296,28.53,73920.71,36.9,-0.15587,0.00017,12.00114]
[1780069053650,28.53,73920.71,36.9,-0.15587,0.00017,12.00114]
[1780069053600,28.53,73903.81,36.9,-0.15871,0.00017,12.14175]
[1780069054468,28.53,73903.81,36.9,-0.15871,0.00017,12.14175]
[1780069054616,28.53,73880.56,36.9,-0.16266,0.00017,12.33441]
[1780069055021,28.53,73880.56,36.9,-0.16266,0.00017,12.33441]
[1780069055113,28.53,73880.56,36.9,-0.16266,0.00017,12.33441]
[1780069055531,28.53,73886.32,36.9,-0.16167,0.00017,12.28653]
[1780069055830,28.53,73886.32,36.9,-0.16167,0.00017,12.28653]
[1780069056093,28.53,73886.32,36.9,-0.16167,0.00017,12.28653]
[1780069056133,28.53,73886.32,36.9,-0.16167,0.00017,12.28653]
[1780069056407,28.53,73886.32,36.9,-0.16167,0.00017,12.28653]
[1780069056612,28.53,73886.32,36.9,-0.16167,0.00017,12.28653]
[1780069056631,28.53,73894.22,36.9,-0.16032,0.00017,12.22058]
[1780069058004,28.53,73898.02,36.9,-0.15967,0.00017,12.1888]
[1780069058364,28.53,73892.98,36.9,-0.16052,0.00017,12.23048]
[1780069059291,28.53,73892.98,36.9,-0.16052,0.00017,12.23048]
[1780069059825,28.53,73887.87,36.9,-0.16139,0.00017,12.27287]
[1780069059848,28.53,73887.87,36.9,-0.16139,0.00017,12.27287]
[1780069061374,28.53,73889.84,36.9,-0.16105,0.00017,12.25642]
[1780069061533,28.53,73889.84,36.9,-0.16105,0.00017,12.25642]
[1780069061598,28.53,73894.06,36.9,-0.16033,0.00017,12.22131]
[1780069062660,28.53,73894.06,36.9,-0.16033,0.00017,12.22131]
[1780069062676,28.53,73904.31,36.9,-0.15859,0.00017,12.13598]
[1780069064006,28.53,73902.12,36.9,-0.15896,0.00017,12.15402]
[1780069068198,28.53,73891.26,36.9,-0.16078,0.00017,12.24339]
[1780069068537,28.53,73891.26,36.9,-0.16078,0.00017,12.24339]
[1780069068745,28.53,73889.62,36.9,-0.16106,0.00017,12.25671]
[1780069068750,28.53,73889.62,36.9,-0.16106,0.00017,12.25671]
[1780069068991,28.53,73889.62,36.9,-0.16106,0.00017,12.25671]
[1780069069215,28.53,73889.62,36.9,-0.16106,0.00017,12.25671]
[1780069069764,28.53,73892.62,36.9,-0.16054,0.00017,12.23144]
[1780069069848,28.53,73892.62,36.9,-0.16054,0.00017,12.23144]
[1780069070511,28.53,73892.62,36.9,-0.16054,0.00017,12.23144]
[1780069070582,28.53,73907.38,36.9,-0.15803,0.00017,12.10838]
[1780069073782,28.52,73903.03,36.9,-0.15876,0.00017,12.14417]
[1780069074405,28.52,73903.03,36.9,-0.15876,0.00017,12.14417]
[1780069074512,28.52,73903.03,36.9,-0.15876,0.00017,12.14417]
[1780069074564,28.52,73903.03,36.9,-0.15876,0.00017,12.14417]
[1780069074604,28.52,73907.74,36.9,-0.15796,0.00017,12.10482]
[1780069075540,28.52,73907.74,36.9,-0.15796,0.00017,12.10482]
[1780069076816,28.52,73919.5,36.9,-0.15597,0.00017,12.00644]
[1780069077265,28.52,73919.5,36.9,-0.15597,0.00017,12.00644]
[1780069077456,28.52,73922.13,36.9,-0.15553,0.00017,11.98439]
[1780069079670,28.52,73914.69,36.9,-0.15678,0.00017,12.04635]
[1780069079679,28.52,73914.69,36.9,-0.15678,0.00017,12.04635]
[1780069080068,28.52,73910.35,36.9,-0.15751,0.00017,12.08243]
[1780069080542,28.52,73910.35,36.9,-0.15751,0.00017,12.08243]
[1780069080680,28.52,73910.35,36.9,-0.15751,0.00017,12.08243]
[1780069081100,28.52,73908.06,36.9,-0.15789,0.00017,12.10142]
[1780069081171,28.52,73908.06,36.9,-0.15789,0.00017,12.10142]
[1780069081486,28.52,73908.06,36.9,-0.15789,0.00017,12.10142]
[1780069081613,28.52,73897.36,36.9,-0.1597,0.00017,12.19034]
[1780069082295,28.52,73905.03,36.9,-0.1584,0.00017,12.12632]
[1780069083186,28.52,73905.03,36.9,-0.1584,0.00017,12.12632]
[1780069083205,28.52,73905.03,36.9,-0.1584,0.00017,12.12632]
[1780069085168,28.52,73903.27,36.9,-0.15869,0.00017,12.14076]
[1780069085205,28.52,73903.27,36.9,-0.15869,0.00017,12.14076]
[1780069085215,28.52,73903.27,36.9,-0.15869,0.00017,12.14076]
[1780069085420,28.52,73903.27,36.9,-0.15869,0.00017,12.14076]
[1780069086245,28.52,73901.04,36.9,-0.15906,0.00017,12.15917]
[1780069086504,28.52,73908.67,36.9,-0.15777,0.00017,12.09553]
[1780069087892,28.52,73910.02,36.9,-0.15754,0.00017,12.08422]
[1780069090283,28.52,73907.7,36.9,-0.15793,0.00017,12.10342]
[1780069090569,28.52,73907.7,36.9,-0.15793,0.00017,12.10342]
[1780069090979,28.52,73910.39,36.9,-0.15748,0.00017,12.08097]
[1780069091231,28.52,73910.39,36.9,-0.15748,0.00017,12.08097]
[1780069091663,28.52,73915.65,36.9,-0.15659,0.00017,12.03715]
[1780069092687,28.52,73915.65,36.9,-0.15659,0.00017,12.03715]
[1780069092827,28.52,73919.48,36.9,-0.15595,0.00017,12.0051]
[1780069092914,28.52,73919.48,36.9,-0.15595,0.00017,12.0051]
[1780069093081,28.52,73919.48,36.9,-0.15595,0.00017,12.0051]
[1780069093282,28.52,73919.48,36.9,-0.15595,0.00017,12.0051]
[1780069093286,28.52,73931.19,36.9,-0.154,0.00017,11.90767]
[1780069095376,28.52,73931.68,36.9,-0.15391,0.00017,11.90316]
[1780069095379,28.52,73931.68,36.9,-0.15391,0.00017,11.90316]
[1780069095762,28.52,73930.2,36.9,-0.15415,0.00017,11.91547]
[1780069097550,28.52,73926.25,36.9,-0.15481,0.00017,11.94833]
[1780069097694,28.52,73926.25,36.9,-0.15481,0.00017,11.94833]
[1780069097697,28.52,73926.25,36.9,-0.15481,0.00017,11.94833]
[1780069097707,28.52,73926.25,36.9,-0.15481,0.00017,11.94833]
[1780069097775,28.52,73928.29,36.9,-0.15448,0.00017,11.93166]
[1780069097843,28.52,73928.29,36.9,-0.15448,0.00017,11.93166]
[1780069098078,28.52,73928.29,36.9,-0.15448,0.00017,11.93166]
[1780069098545,28.52,73940.92,36.9,-0.15238,0.00016,11.8262]
[1780069098893,28.52,73940.92,36.9,-0.15238,0.00016,11.8262]
[1780069099781,28.52,73940.92,36.9,-0.15238,0.00016,11.8262]
[1780069099192,28.52,73950.8,36.9,-0.15076,0.00016,11.74401]
[1780069099899,28.52,73950.8,36.9,-0.15076,0.00016,11.74401]
[1780069099991,28.52,73950.8,36.9,-0.15076,0.00016,11.74401]
[1780069101472,28.52,73952.55,36.9,-0.15047,0.00016,11.72907]
[1780069101708,28.52,73963.07,36.9,-0.14875,0.00016,11.64147]
[1780069101905,28.52,73963.07,36.9,-0.14875,0.00016,11.64147]
[1780069102523,28.52,73963.07,36.9,-0.14875,0.00016,11.64147]
[1780069102592,28.52,73975.96,36.9,-0.14668,0.00016,11.53435]
[1780069103660,28.52,73975.96,36.9,-0.14668,0.00016,11.53435]
[1780069105338,28.52,73972.31,36.9,-0.14727,0.00016,11.56494]
[1780069107254,28.52,73982.14,36.9,-0.1457,0.00016,11.48356]
[1780069107896,28.52,73979.33,36.9,-0.14615,0.00016,11.50712]
[1780069108011,28.52,73979.33,36.9,-0.14615,0.00016,11.50712]
[1780069108709,28.52,73979.33,36.9,-0.14615,0.00016,11.50712]
[1780069108769,28.52,73967.82,36.9,-0.148,0.00016,11.60295]
[1780069109524,28.52,73967.82,36.9,-0.148,0.00016,11.60295]
[1780069109692,28.52,73967.82,36.9,-0.148,0.00016,11.60295]
[1780069109724,28.52,73967.82,36.9,-0.148,0.00016,11.60295]
[1780069109783,28.52,73958.59,36.9,-0.1495,0.00016,11.67974]
[1780069110531,28.52,73958.59,36.9,-0.1495,0.00016,11.67974]
[1780069110839,28.52,73958.59,36.9,-0.1495,0.00016,11.67974]
[1780069110777,28.52,73982.23,36.9,-0.14569,0.00016,11.48326]
[1780069110920,28.52,73982.23,36.9,-0.14569,0.00016,11.48326]
[1780069111077,28.52,73982.23,36.9,-0.14569,0.00016,11.48326]
[1780069111149,28.52,73982.23,36.9,-0.14569,0.00016,11.48326]
[1780069111240,28.52,73982.23,36.9,-0.14569,0.00016,11.48326]
[1780069111783,28.52,73982.23,36.9,-0.14569,0.00016,11.48326]
[1780069111531,28.52,74005.17,36.9,-0.14201,0.00016,11.28795]
[1780069111810,28.52,74005.17,36.9,-0.14201,0.00016,11.28795]
[1780069111941,28.52,74005.17,36.9,-0.14201,0.00016,11.28795]
[1780069111968,28.52,74005.17,36.9,-0.14201,0.00016,11.28795]
[1780069112730,28.52,74003.52,36.9,-0.14228,0.00016,11.30235]
[1780069112844,28.52,74003.52,36.9,-0.14228,0.00016,11.30235]
[1780069112917,28.52,74003.52,36.9,-0.14228,0.00016,11.30235]
[1780069113262,28.52,74003.52,36.9,-0.14228,0.00016,11.30235]
[1780069114625,28.52,74001.27,36.9,-0.14265,0.00016,11.32148]
[1780069115373,28.52,73996.04,36.9,-0.14348,0.00016,11.3653]
[1780069115390,28.52,73996.04,36.9,-0.14348,0.00016,11.3653]
[1780069116684,28.52,73984.51,36.9,-0.14532,0.00016,11.46172]
[1780069120029,28.53,73985.94,36.9,-0.14511,0.00016,11.4506]
[1780069122405,28.53,73986.29,36.9,-0.14506,0.00016,11.44823]
[1780069122607,28.53,73995.57,36.9,-0.1436,0.00016,11.3715]
[1780069123736,28.53,73995.57,36.9,-0.1436,0.00016,11.3715]
[1780069124398,28.53,74008.45,36.9,-0.14159,0.00016,11.26553]
[1780069125851,28.53,74008.18,36.9,-0.14164,0.00016,11.26829]
[1780069126230,28.53,74008.18,36.9,-0.14164,0.00016,11.26829]
[1780069128261,28.53,74009.85,36.9,-0.1414,0.00016,11.25551]
[1780069128783,28.53,74009.85,36.9,-0.1414,0.00016,11.25551]
[1780069128565,28.53,74001.66,36.9,-0.14269,0.00016,11.3239]
[1780069129763,28.53,73992.56,36.9,-0.14414,0.00016,11.39978]
[1780069134776,28.54,74002.9,36.9,-0.14254,0.00016,11.31576]
[1780069135734,28.54,74002.9,36.9,-0.14254,0.00016,11.31576]
[1780069135863,28.54,74006.03,36.9,-0.14205,0.00016,11.29026]
[1780069138259,28.54,74014.15,36.9,-0.1408,0.00016,11.22402]
[1780069139515,28.54,74012.13,36.9,-0.14113,0.00016,11.24129]
[1780069143081,28.55,74016.32,36.9,-0.14051,0.00016,11.20869]
[1780069147763,28.55,74012.02,36.9,-0.14122,0.00016,11.24642]
[1780069147773,28.55,74012.02,36.9,-0.14122,0.00016,11.24642]
[1780069147565,28.55,73998.21,36.9,-0.1434,0.00016,11.36128]
[1780069147877,28.55,73998.21,36.9,-0.1434,0.00016,11.36128]
[1780069148258,28.55,73998.21,36.9,-0.1434,0.00016,11.36128]
[1780069148644,28.55,73998.21,36.9,-0.1434,0.00016,11.36128]
[1780069148655,28.55,73998.21,36.9,-0.1434,0.00016,11.36128]
[1780069149760,28.56,73993.12,36.9,-0.14422,0.00016,11.40408]
[1780069150613,28.56,73990.52,36.9,-0.14463,0.00016,11.4259]
[1780069150925,28.56,73992.96,36.9,-0.14425,0.00016,11.40592]
[1780069153183,28.56,73999.16,36.9,-0.14328,0.00016,11.35514]
[1780069153487,28.56,73999.16,36.9,-0.14328,0.00016,11.35514]
[1780069154281,28.56,74002.99,36.9,-0.14268,0.00016,11.32376]
[1780069154828,28.56,74002.99,36.9,-0.14268,0.00016,11.32376]
[1780069156890,28.56,74007.74,36.9,-0.14196,0.00016,11.28568]
[1780069156919,28.56,74007.74,36.9,-0.14196,0.00016,11.28568]
[1780069160570,28.56,74005.24,36.9,-0.14238,0.00016,11.30768]
[1780069164798,28.57,73999.69,36.9,-0.14328,0.00016,11.35511]
[1780069164805,28.57,73999.69,36.9,-0.14328,0.00016,11.35511]
[1780069167206,28.57,73996.6,36.9,-0.14378,0.00016,11.38164]
[1780069171228,28.57,74001.14,36.9,-0.14309,0.00016,11.34527]
[1780069171241,28.57,74001.14,36.9,-0.14309,0.00016,11.34527]
[1780069173283,28.57,74010.56,36.9,-0.14158,0.00016,11.26313]
[1780069173829,28.57,74010.56,36.9,-0.14158,0.00016,11.26313]
[1780069179791,28.58,74007.66,36.9,-0.14209,0.00016,11.29038]
[1780069184826,28.59,74009.25,36.9,-0.14189,0.00016,11.27947]
[1780069189861,28.59,74009.01,36.9,-0.14196,0.00016,11.28355]
[1780069194896,28.6,74008.74,36.9,-0.14205,0.00016,11.28794]
[1780069200212,28.6,74009.53,36.9,-0.14195,0.00016,11.28308]
[1780069200386,28.6,74009.53,36.9,-0.14195,0.00016,11.28308]
[1780069200893,28.6,74009.53,36.9,-0.14195,0.00016,11.28308]
[1780069201551,28.6,74009.14,36.9,-0.14203,0.00016,11.28713]
[1780069201552,28.6,74009.14,36.9,-0.14203,0.00016,11.28713]
[1780069201573,28.6,74009.14,36.9,-0.14203,0.00016,11.28713]
[1780069201744,28.6,74009.14,36.9,-0.14203,0.00016,11.28713]
[1780069201907,28.6,74000.38,36.9,-0.14341,0.00016,11.35987]
[1780069202305,28.6,74000.38,36.9,-0.14341,0.00016,11.35987]
[1780069202817,28.6,73983.52,36.9,-0.14609,0.00016,11.49981]
[1780069202949,28.6,73983.52,36.9,-0.14609,0.00016,11.49981]
[1780069203144,28.6,73983.52,36.9,-0.14609,0.00016,11.49981]
[1780069204966,28.6,73994.23,36.9,-0.1444,0.00016,11.41152]
[1780069208973,28.61,73991.13,36.9,-0.1449,0.00016,11.43787]
[1780069209013,28.61,73991.13,36.9,-0.1449,0.00016,11.43787]
[1780069213241,28.61,73990.18,36.9,-0.14507,0.00016,11.44662]
[1780069219372,28.61,73988.13,36.9,-0.14542,0.00016,11.46489]
[1780069219684,28.61,73988.13,36.9,-0.14542,0.00016,11.46489]
[1780069220582,28.61,73996.79,36.9,-0.14405,0.00016,11.39362]
[1780069221879,28.61,74005.0,36.9,-0.14277,0.00016,11.32641]
[1780069223540,28.61,74006.31,36.9,-0.14257,0.00016,11.31598]
[1780069223617,28.61,74006.31,36.9,-0.14257,0.00016,11.31598]
[1780069223785,28.61,74006.31,36.9,-0.14257,0.00016,11.31598]
[1780069228468,28.62,74001.65,36.9,-0.14334,0.00016,11.35623]
[1780069228771,28.62,74001.65,36.9,-0.14334,0.00016,11.35623]
[1780069229427,28.62,74001.83,36.9,-0.14332,0.00016,11.35508]
[1780069229508,28.62,74001.83,36.9,-0.14332,0.00016,11.35508]
[1780069229611,28.62,74001.83,36.9,-0.14332,0.00016,11.35508]
[1780069229898,28.62,74001.83,36.9,-0.14332,0.00016,11.35508]
[1780069229922,28.62,73978.56,36.9,-0.14701,0.00016,11.54766]
[1780069230532,28.62,73978.56,36.9,-0.14701,0.00016,11.54766]
[1780069231341,28.62,73977.82,36.9,-0.14714,0.00016,11.55413]
[1780069231570,28.62,73977.82,36.9,-0.14714,0.00016,11.55413]
[1780069231601,28.62,73988.06,36.9,-0.14546,0.00016,11.46488]
[1780069232962,28.62,73988.06,36.9,-0.14546,0.00016,11.46488]
[1780069232734,28.62,73999.11,36.9,-0.14372,0.00016,11.37382]
[1780069233002,28.62,73999.11,36.9,-0.14372,0.00016,11.37382]
[1780069233735,28.62,73999.11,36.9,-0.14372,0.00016,11.37382]
[1780069233833,28.62,73990.3,36.9,-0.14512,0.00016,11.4469]
[1780069235783,28.62,73988.3,36.9,-0.14544,0.00016,11.46365]
[1780069237301,28.62,73994.12,36.9,-0.14452,0.00016,11.41572]
[1780069239818,28.63,74011.16,36.9,-0.14186,0.00016,11.27604]
[1780069239990,28.63,74011.16,36.9,-0.14186,0.00016,11.27604]
[1780069246266,28.63,74014.18,36.9,-0.14144,0.00016,11.25399]
[1780069250281,28.64,74015.51,36.9,-0.14127,0.00016,11.24485]
[1780069250518,28.64,74015.51,36.9,-0.14127,0.00016,11.24485]
[1780069250964,28.64,74015.51,36.9,-0.14127,0.00016,11.24485]
[1780069251674,28.64,74022.83,36.9,-0.14013,0.00015,11.18446]
[1780069251732,28.64,74022.83,36.9,-0.14013,0.00015,11.18446]
[1780069251913,28.64,74042.29,36.9,-0.13716,0.00015,11.02516]
[1780069253322,28.64,74051.12,36.9,-0.13583,0.00015,10.95302]
[1780069255422,28.64,74049.54,36.9,-0.13609,0.00015,10.96716]
[1780069257348,28.64,74047.17,36.9,-0.13646,0.00015,10.98722]
[1780069257779,28.64,74047.17,36.9,-0.13646,0.00015,10.98722]
[1780069257904,28.64,74047.17,36.9,-0.13646,0.00015,10.98722]
[1780069257969,28.65,74046.75,36.9,-0.13654,0.00015,10.99176]
[1780069258014,28.65,74046.75,36.9,-0.13654,0.00015,10.99176]
[1780069258412,28.65,74055.93,36.9,-0.13515,0.00015,10.91631]
[1780069260064,28.65,74058.5,36.9,-0.13477,0.00015,10.89576]
[1780069260371,28.65,74059.03,36.9,-0.13469,0.00015,10.89141]
[1780069261716,28.65,74059.03,36.9,-0.13469,0.00015,10.89141]
[1780069263552,28.65,74046.65,36.9,-0.13659,0.00015,10.9945]
[1780069266135,28.66,74056.75,36.9,-0.13512,0.00015,10.91459]
[1780069269589,28.66,74067.13,36.9,-0.13359,0.00015,10.83123]
[1780069269672,28.66,74067.13,36.9,-0.13359,0.00015,10.83123]
[1780069269704,28.66,74067.13,36.9,-0.13359,0.00015,10.83123]
[1780069269706,28.66,74067.13,36.9,-0.13359,0.00015,10.83123]
[1780069269994,28.66,74067.67,36.9,-0.13354,0.00015,10.82873]
[1780069270778,28.66,74067.67,36.9,-0.13354,0.00015,10.82873]
[1780069271898,28.67,74083.28,36.9,-0.13124,0.00015,10.70187]
[1780069272170,28.67,74083.28,36.9,-0.13124,0.00015,10.70187]
[1780069275893,28.67,74090.65,36.9,-0.13019,0.00015,10.6437]
[1780069277513,28.69,74091.02,36.9,-0.13028,0.00015,10.64873]
[1780069277838,28.69,74091.02,36.9,-0.13028,0.00015,10.64873]
[1780069277930,28.7,74086.88,36.9,-0.13101,0.00015,10.68971]
[1780069279841,28.73,74084.46,36.9,-0.13154,0.00015,10.71919]
[1780069282736,28.79,74074.06,36.9,-0.13358,0.00015,10.83156]
[1780069285873,28.79,74074.82,36.9,-0.13348,0.00015,10.82611]
[1780069286135,28.82,74073.18,36.9,-0.13398,0.00015,10.85417]
[1780069286617,28.82,74073.18,36.9,-0.13398,0.00015,10.85417]
[1780069286743,28.82,74073.18,36.9,-0.13398,0.00015,10.85417]
[1780069287031,28.82,74073.18,36.9,-0.13398,0.00015,10.85417]
[1780069286993,28.82,74060.41,36.9,-0.1359,0.00015,10.9584]
[1780069287396,28.82,74060.41,36.9,-0.1359,0.00015,10.9584]
[1780069287469,28.82,74060.41,36.9,-0.1359,0.00015,10.9584]
[1780069287617,28.82,74060.41,36.9,-0.1359,0.00015,10.9584]
[1780069287661,28.82,74060.41,36.9,-0.1359,0.00015,10.9584]
[1780069287949,28.84,74047.7,36.9,-0.13799,0.00015,11.07176]
[1780069289142,28.84,74049.51,36.9,-0.13773,0.00015,11.05734]
[1780069289156,28.84,74049.51,36.9,-0.13773,0.00015,11.05734]
[1780069290025,28.84,74049.51,36.9,-0.13773,0.00015,11.05734]
[1780069289596,28.84,74041.97,36.9,-0.13889,0.00015,11.11969]
[1780069292620,28.85,74037.27,36.9,-0.13958,0.00015,11.15441]
[1780069293508,28.85,74036.34,36.9,-0.13973,0.00015,11.16258]
[1780069294256,28.85,74037.19,36.9,-0.13961,0.00015,11.15618]
[1780069294593,28.85,74037.19,36.9,-0.13961,0.00015,11.15618]
[1780069294605,28.85,74037.19,36.9,-0.13961,0.00015,11.15618]
[1780069294838,28.85,74037.19,36.9,-0.13961,0.00015,11.15618]
[1780069294924,28.85,74028.08,36.9,-0.14103,0.00015,11.23131]
[1780069295189,28.85,74028.08,36.9,-0.14103,0.00015,11.23131]
[1780069295423,28.85,74028.08,36.9,-0.14103,0.00015,11.23131]
[1780069295760,28.85,74028.08,36.9,-0.14103,0.00015,11.23131]
[1780069295868,28.85,74014.1,36.9,-0.14321,0.00016,11.34656]
[1780069296141,28.85,74014.1,36.9,-0.14321,0.00016,11.34656]
[1780069297670,28.85,74011.92,36.9,-0.14356,0.00016,11.36498]
[1780069297742,28.85,74011.92,36.9,-0.14356,0.00016,11.36498]
[1780069298682,28.85,74006.64,36.9,-0.1444,0.00016,11.40879]
[1780069298813,28.85,74006.64,36.9,-0.1444,0.00016,11.40879]
[1780069299055,28.85,74006.64,36.9,-0.1444,0.00016,11.40879]
[1780069299261,28.85,74003.23,36.9,-0.14494,0.00016,11.43722]
[1780069299992,28.85,74003.23,36.9,-0.14494,0.00016,11.43722]
[1780069300227,28.86,73999.89,36.9,-0.14548,0.00016,11.46504]
[1780069300421,28.86,73999.89,36.9,-0.14548,0.00016,11.46504]
[1780069300885,28.86,73999.89,36.9,-0.14548,0.00016,11.46504]
[1780069300957,28.86,73994.24,36.9,-0.14638,0.00016,11.51208]
[1780069301686,28.86,73983.78,36.9,-0.14806,0.00016,11.59855]
[1780069302390,28.86,73983.78,36.9,-0.14806,0.00016,11.59855]
[1780069303831,28.86,73980.53,36.9,-0.14858,0.00016,11.62572]
[1780069305180,28.86,73990.18,36.9,-0.14706,0.00016,11.54744]
[1780069305251,28.86,73990.18,36.9,-0.14706,0.00016,11.54744]
[1780069308732,28.87,73992.81,36.9,-0.14668,0.00016,11.52756]
[1780069309056,28.87,73992.81,36.9,-0.14668,0.00016,11.52756]
[1780069310065,28.87,73986.28,36.9,-0.14774,0.00016,11.58232]
[1780069310737,28.87,73986.28,36.9,-0.14774,0.00016,11.58232]
[1780069310772,28.87,73986.28,36.9,-0.14774,0.00016,11.58232]
[1780069310948,28.87,73986.28,36.9,-0.14774,0.00016,11.58232]
[1780069310960,28.87,73972.89,36.9,-0.14989,0.00016,11.69276]
[1780069311498,28.87,73972.89,36.9,-0.14989,0.00016,11.69276]
[1780069311524,28.87,73972.89,36.9,-0.14989,0.00016,11.69276]
[1780069311856,28.87,73972.89,36.9,-0.14989,0.00016,11.69276]
[1780069312060,28.87,73972.89,36.9,-0.14989,0.00016,11.69276]
[1780069312000,28.87,73951.87,36.9,-0.15331,0.00016,11.8658]
[1780069312186,28.87,73951.87,36.9,-0.15331,0.00016,11.8658]
[1780069312658,28.87,73951.87,36.9,-0.15331,0.00016,11.8658]
[1780069312779,28.87,73930.74,36.9,-0.15679,0.00017,12.0398]
[1780069313173,28.87,73930.74,36.9,-0.15679,0.00017,12.0398]
[1780069313695,28.87,73930.74,36.9,-0.15679,0.00017,12.0398]
[1780069313769,28.87,73930.74,36.9,-0.15679,0.00017,12.0398]
[1780069314298,28.87,73930.84,36.9,-0.15678,0.00017,12.03911]
[1780069314756,28.87,73930.84,36.9,-0.15678,0.00017,12.03911]
[1780069314854,28.87,73930.84,36.9,-0.15678,0.00017,12.03911]
[1780069314891,28.87,73930.84,36.9,-0.15678,0.00017,12.03911]
[1780069315052,28.87,73923.28,36.9,-0.15804,0.00017,12.10136]
[1780069315168,28.87,73923.28,36.9,-0.15804,0.00017,12.10136]
[1780069315300,28.87,73923.28,36.9,-0.15804,0.00017,12.10136]
[1780069315396,28.87,73923.28,36.9,-0.15804,0.00017,12.10136]
[1780069316704,28.87,73917.12,36.9,-0.15907,0.00017,12.15203]
[1780069316894,28.87,73903.91,36.9,-0.16129,0.00017,12.26053]
[1780069317176,28.87,73903.91,36.9,-0.16129,0.00017,12.26053]
[1780069319843,28.87,73896.89,36.9,-0.16247,0.00017,12.31782]
[1780069319927,28.87,73896.89,36.9,-0.16247,0.00017,12.31782]
[1780069319938,28.87,73896.89,36.9,-0.16247,0.00017,12.31782]
[1780069321593,28.87,73890.67,36.9,-0.16352,0.00017,12.36839]
[1780069322137,28.87,73892.85,36.9,-0.16314,0.00017,12.35019]
[1780069322466,28.87,73892.85,36.9,-0.16314,0.00017,12.35019]
[1780069322598,28.87,73892.85,36.9,-0.16314,0.00017,12.35019]
[1780069323111,28.87,73892.85,36.9,-0.16314,0.00017,12.35019]
[1780069322852,28.87,73907.77,36.9,-0.16062,0.00017,12.22764]
[1780069324919,28.87,73914.9,36.9,-0.15941,0.00017,12.16878]
[1780069326564,28.87,73912.3,36.9,-0.15984,0.00017,12.18979]
[1780069326978,28.87,73912.3,36.9,-0.15984,0.00017,12.18979]
[1780069327260,28.87,73912.3,36.9,-0.15984,0.00017,12.18979]
[1780069327296,28.87,73911.97,36.9,-0.1599,0.00017,12.19251]
[1780069328049,28.87,73896.31,36.9,-0.16254,0.00017,12.32116]
[1780069328901,28.87,73888.24,36.9,-0.16391,0.00017,12.38716]
[1780069329688,28.87,73888.24,36.9,-0.16391,0.00017,12.38716]
[1780069329910,28.87,73888.9,36.9,-0.16379,0.00017,12.3812]
[1780069330213,28.87,73888.9,36.9,-0.16379,0.00017,12.3812]
[1780069330917,28.86,73889.32,36.9,-0.16371,0.00017,12.37726]
[1780069332276,28.86,73888.81,36.9,-0.16379,0.00017,12.38116]
[1780069332931,28.86,73889.21,36.9,-0.16371,0.00017,12.37757]
[1780069334614,28.86,73890.22,36.9,-0.16353,0.00017,12.36879]
[1780069334697,28.86,73890.22,36.9,-0.16353,0.00017,12.36879]
[1780069335019,28.86,73890.22,36.9,-0.16353,0.00017,12.36879]
[1780069335119,28.86,73890.22,36.9,-0.16353,0.00017,12.36879]
[1780069335097,28.86,73881.62,36.9,-0.16499,0.00017,12.43894]
[1780069335391,28.86,73881.62,36.9,-0.16499,0.00017,12.43894]
[1780069335936,28.86,73881.62,36.9,-0.16499,0.00017,12.43894]
[1780069336104,28.86,73881.62,36.9,-0.16499,0.00017,12.43894]
[1780069336127,28.86,73877.05,36.9,-0.16577,0.00017,12.47609]
[1780069336965,28.86,73889.84,36.9,-0.16357,0.00017,12.37046]
[1780069338653,28.86,73891.01,36.9,-0.16336,0.00017,12.36038]
[1780069339156,28.86,73891.01,36.9,-0.16336,0.00017,12.36038]
[1780069339198,28.86,73890.74,36.9,-0.16339,0.00017,12.36214]
[1780069339238,28.86,73890.74,36.9,-0.16339,0.00017,12.36214]
[1780069339843,28.86,73890.74,36.9,-0.16339,0.00017,12.36214]
[1780069339989,28.85,73872.54,36.9,-0.16651,0.00017,12.51114]
[1780069340540,28.85,73872.54,36.9,-0.16651,0.00017,12.51114]
[1780069340844,28.85,73872.54,36.9,-0.16651,0.00017,12.51114]
[1780069340997,28.85,73864.85,36.9,-0.16783,0.00017,12.57379]
[1780069343019,28.85,73853.14,36.9,-0.16985,0.00017,12.6687]
[1780069344315,28.85,73858.7,36.9,-0.16886,0.00017,12.62244]
[1780069344416,28.85,73858.7,36.9,-0.16886,0.00017,12.62244]
[1780069344493,28.85,73858.7,36.9,-0.16886,0.00017,12.62244]
[1780069345039,28.85,73858.7,36.9,-0.16886,0.00017,12.62244]
[1780069345205,28.85,73852.11,36.9,-0.17,0.00018,12.67588]
[1780069346755,28.85,73849.19,36.9,-0.1705,0.00018,12.69938]
[1780069347139,28.85,73849.19,36.9,-0.1705,0.00018,12.69938]
[1780069347277,28.85,73842.52,36.9,-0.17167,0.00018,12.75358]
[1780069347330,28.85,73842.52,36.9,-0.17167,0.00018,12.75358]
[1780069347389,28.85,73842.52,36.9,-0.17167,0.00018,12.75358]
[1780069347717,28.85,73842.52,36.9,-0.17167,0.00018,12.75358]
[1780069347724,28.85,73842.52,36.9,-0.17167,0.00018,12.75358]
[1780069347828,28.85,73842.52,36.9,-0.17167,0.00018,12.75358]
[1780069348169,28.85,73842.52,36.9,-0.17167,0.00018,12.75358]
[1780069348122,28.84,73828.41,36.9,-0.17416,0.00018,12.86857]
[1780069348239,28.84,73828.41,36.9,-0.17416,0.00018,12.86857]
[1780069351151,28.84,73833.86,36.9,-0.17317,0.00018,12.82303]
[1780069352387,28.84,73833.08,36.9,-0.17324,0.00018,12.82367]
[1780069352418,28.84,73833.08,36.9,-0.17324,0.00018,12.82367]
[1780069353093,28.84,73828.3,36.9,-0.17408,0.00018,12.86239]
[1780069355009,28.84,73823.67,36.9,-0.17489,0.00018,12.8996]
[1780069355574,28.83,73822.04,36.9,-0.17517,0.00018,12.91222]
[1780069356322,28.82,73815.85,36.9,-0.17612,0.00018,12.95563]
[1780069356636,28.82,73815.85,36.9,-0.17612,0.00018,12.95563]
[1780069357132,28.81,73803.97,36.9,-0.17824,0.00018,13.05197]
[1780069357255,28.81,73803.97,36.9,-0.17824,0.00018,13.05197]
[1780069357481,28.81,73803.97,36.9,-0.17824,0.00018,13.05197]
[1780069357531,28.81,73803.97,36.9,-0.17824,0.00018,13.05197]
[1780069358115,28.81,73803.97,36.9,-0.17824,0.00018,13.05197]
[1780069358139,28.81,73814.74,36.9,-0.17629,0.00018,12.96324]
[1780069359888,28.8,73820.99,36.9,-0.17505,0.00018,12.90637]
[1780069360162,28.78,73812.27,36.9,-0.1765,0.00018,12.97283]
[1780069360347,28.78,73812.27,36.9,-0.1765,0.00018,12.97283]
[1780069360425,28.78,73812.27,36.9,-0.1765,0.00018,12.97283]
[1780069361164,28.77,73801.27,36.9,-0.17837,0.00018,13.05712]
[1780069361920,28.77,73801.27,36.9,-0.17837,0.00018,13.05712]
[1780069363232,28.76,73799.93,36.9,-0.17857,0.00018,13.0663]
[1780069363428,28.76,73799.93,36.9,-0.17857,0.00018,13.0663]
[1780069364008,28.76,73799.93,36.9,-0.17857,0.00018,13.0663]
[1780069364185,28.76,73791.85,36.9,-0.18002,0.00018,13.13148]
[1780069364322,28.76,73791.85,36.9,-0.18002,0.00018,13.13148]
[1780069364845,28.76,73791.85,36.9,-0.18002,0.00018,13.13148]
[1780069364863,28.76,73791.85,36.9,-0.18002,0.00018,13.13148]
[1780069365192,28.76,73781.2,36.9,-0.18195,0.00018,13.21757]
[1780069365309,28.76,73781.2,36.9,-0.18195,0.00018,13.21757]
[1780069366212,28.76,73783.14,36.9,-0.18158,0.00018,13.2012]
[1780069367346,28.74,73786.17,36.9,-0.18084,0.00018,13.16806]
[1780069368218,28.71,73798.84,36.9,-0.17836,0.00018,13.05625]
[1780069368485,28.71,73798.84,36.9,-0.17836,0.00018,13.05625]
[1780069369245,28.69,73806.83,36.9,-0.17674,0.00018,12.983]
[1780069369352,28.69,73806.83,36.9,-0.17674,0.00018,12.983]
[1780069369888,28.69,73806.83,36.9,-0.17674,0.00018,12.983]
[1780069371443,28.66,73803.31,36.9,-0.17713,0.00018,13.00037]
[1780069372193,28.65,73789.77,36.9,-0.17947,0.00018,13.10607]
[1780069373709,28.63,73792.46,36.9,-0.17884,0.00018,13.07718]
[1780069373920,28.61,73791.48,36.9,-0.17888,0.00018,13.07884]
[1780069374491,28.61,73791.48,36.9,-0.17888,0.00018,13.07884]
[1780069375286,28.59,73788.93,36.9,-0.17915,0.00018,13.09119]
[1780069375493,28.59,73788.93,36.9,-0.17915,0.00018,13.09119]
[1780069375800,28.59,73788.93,36.9,-0.17915,0.00018,13.09119]
[1780069376011,28.59,73788.93,36.9,-0.17915,0.00018,13.09119]
[1780069376035,28.59,73788.93,36.9,-0.17915,0.00018,13.09119]
[1780069376135,28.59,73788.93,36.9,-0.17915,0.00018,13.09119]
[1780069376139,28.59,73788.93,36.9,-0.17915,0.00018,13.09119]
[1780069376240,28.59,73788.93,36.9,-0.17915,0.00018,13.09119]
[1780069376235,28.57,73780.82,36.9,-0.18045,0.00018,13.14921]
[1780069376865,28.57,73780.82,36.9,-0.18045,0.00018,13.14921]
[1780069377210,28.57,73771.55,36.9,-0.18215,0.00018,13.22491]
[1780069377529,28.57,73771.55,36.9,-0.18215,0.00018,13.22491]
[1780069378191,28.57,73773.09,36.9,-0.18185,0.00018,13.21165]
[1780069378664,28.57,73773.09,36.9,-0.18185,0.00018,13.21165]
[1780069378853,28.57,73773.09,36.9,-0.18185,0.00018,13.21165]
[1780069379248,28.54,73775.45,36.9,-0.18124,0.00018,13.1843]
[1780069380137,28.54,73775.45,36.9,-0.18124,0.00018,13.1843]
[1780069381164,28.53,73759.57,36.9,-0.18409,0.00019,13.31065]
[1780069381930,28.53,73759.57,36.9,-0.18409,0.00019,13.31065]
[1780069382030,28.53,73759.57,36.9,-0.18409,0.00019,13.31065]
[1780069382035,28.53,73759.57,36.9,-0.18409,0.00019,13.31065]
[1780069382154,28.53,73759.57,36.9,-0.18409,0.00019,13.31065]
[1780069382159,28.53,73742.25,36.9,-0.18733,0.00019,13.45219]
[1780069384943,28.48,73744.04,36.9,-0.1866,0.00019,13.41995]
[1780069387919,28.48,73739.99,36.9,-0.18731,0.00019,13.45078]
[1780069389843,28.45,73735.91,36.9,-0.18786,0.00019,13.47464]
[1780069390220,28.45,73735.8,36.9,-0.18786,0.00019,13.47467]
[1780069391729,28.43,73731.76,36.9,-0.18848,0.00019,13.50128]
[1780069392137,28.43,73731.76,36.9,-0.18848,0.00019,13.50128]
[1780069392234,28.43,73731.76,36.9,-0.18848,0.00019,13.50128]
[1780069392272,28.41,73733.19,36.9,-0.18806,0.00019,13.48271]
[1780069392686,28.41,73733.19,36.9,-0.18806,0.00019,13.48271]
[1780069393022,28.41,73733.19,36.9,-0.18806,0.00019,13.48271]
[1780069393184,28.41,73725.34,36.9,-0.18954,0.00019,13.54671]
[1780069393462,28.41,73725.34,36.9,-0.18954,0.00019,13.54671]
[1780069393803,28.41,73725.34,36.9,-0.18954,0.00019,13.54671]
[1780069393932,28.39,73716.7,36.9,-0.19107,0.00019,13.61219]
[1780069394466,28.39,73716.7,36.9,-0.19107,0.00019,13.61219]
[1780069394722,28.39,73716.7,36.9,-0.19107,0.00019,13.61219]
[1780069395150,28.39,73716.7,36.9,-0.19107,0.00019,13.61219]
[1780069396263,28.36,73705.41,36.9,-0.19296,0.00019,13.69243]
[1780069396625,28.36,73705.41,36.9,-0.19296,0.00019,13.69243]
[1780069398273,28.32,73688.31,36.9,-0.19596,0.0002,13.81823]
[1780069398365,28.32,73688.31,36.9,-0.19596,0.0002,13.81823]
[1780069398399,28.32,73688.31,36.9,-0.19596,0.0002,13.81823]
[1780069399222,28.3,73675.64,36.9,-0.19825,0.0002,13.91341]
[1780069399720,28.3,73675.64,36.9,-0.19825,0.0002,13.91341]
[1780069400362,28.27,73672.11,36.9,-0.19877,0.0002,13.93481]
[1780069400429,28.27,73672.11,36.9,-0.19877,0.0002,13.93481]
[1780069401114,28.25,73669.5,36.9,-0.19911,0.0002,13.94849]
[1780069401824,28.25,73669.5,36.9,-0.19911,0.0002,13.94849]
[1780069401977,28.25,73669.5,36.9,-0.19911,0.0002,13.94849]
[1780069402435,28.24,73670.49,36.9,-0.19877,0.0002,13.93447]
[1780069403224,28.22,73670.31,36.9,-0.19867,0.0002,13.93023]
[1780069406281,28.18,73669.77,36.9,-0.19844,0.0002,13.92043]
[1780069406343,28.16,73670.62,36.9,-0.1981,0.0002,13.90629]
[1780069406375,28.16,73670.62,36.9,-0.1981,0.0002,13.90629]
[1780069407076,28.16,73670.62,36.9,-0.1981,0.0002,13.90629]
[1780069407219,28.14,73685.43,36.9,-0.19502,0.0002,13.77759]
[1780069407355,28.14,73685.43,36.9,-0.19502,0.0002,13.77759]
[1780069408118,28.11,73695.21,36.9,-0.1929,0.00019,13.68777]
[1780069408830,28.11,73695.21,36.9,-0.1929,0.00019,13.68777]
[1780069408966,28.11,73695.21,36.9,-0.1929,0.00019,13.68777]
[1780069410316,28.09,73706.15,36.9,-0.19058,0.00019,13.58889]
[1780069410553,28.09,73706.15,36.9,-0.19058,0.00019,13.58889]
[1780069411032,28.09,73706.15,36.9,-0.19058,0.00019,13.58889]
[1780069411299,28.07,73711.9,36.9,-0.18927,0.00019,13.52936]
[1780069411331,28.07,73711.9,36.9,-0.18927,0.00019,13.52936]
[1780069411435,28.07,73711.9,36.9,-0.18927,0.00019,13.52936]
[1780069411528,28.07,73711.9,36.9,-0.18927,0.00019,13.52936]
[1780069411837,28.07,73711.9,36.9,-0.18927,0.00019,13.52936]
[1780069411847,28.07,73711.9,36.9,-0.18927,0.00019,13.52936]
[1780069412027,28.07,73711.9,36.9,-0.18927,0.00019,13.52936]
[1780069412074,28.05,73718.67,36.9,-0.18777,0.00019,13.46475]
[1780069413235,28.02,73743.31,36.9,-0.18286,0.00019,13.24921]
[1780069413628,28.02,73743.31,36.9,-0.18286,0.00019,13.24921]
[1780069414204,28.02,73743.31,36.9,-0.18286,0.00019,13.24921]
[1780069414216,28.02,73745.1,36.9,-0.1825,0.00019,13.2335]
[1780069414467,28.02,73745.1,36.9,-0.1825,0.00019,13.2335]
[1780069414818,28.02,73745.1,36.9,-0.1825,0.00019,13.2335]
[1780069415313,28.02,73737.92,36.9,-0.18385,0.00019,13.29314]
[1780069416107,28.02,73737.92,36.9,-0.18385,0.00019,13.29314]
[1780069416121,28.02,73730.65,36.9,-0.18522,0.00019,13.35338]
[1780069417050,28.02,73730.65,36.9,-0.18522,0.00019,13.35338]
[1780069417199,28.01,73714.83,36.9,-0.18817,0.00019,13.4814]
[1780069419844,27.99,73709.46,36.9,-0.18905,0.00019,13.51938]
[1780069424119,27.98,73717.25,36.9,-0.18749,0.00019,13.45209]
[1780069426302,27.97,73729.91,36.9,-0.18494,0.00019,13.34034]
[1780069429844,27.96,73730.15,36.9,-0.18486,0.00019,13.3372]
[1780069429946,27.96,73729.12,36.9,-0.18505,0.00019,13.34545]
[1780069432721,27.96,73723.39,36.9,-0.18612,0.00019,13.3922]
[1780069433049,27.96,73716.12,36.9,-0.1875,0.00019,13.45233]
[1780069435129,27.95,73708.0,36.9,-0.18905,0.00019,13.51904]
[1780069436916,27.95,73710.0,36.9,-0.18865,0.00019,13.50173]
[1780069437049,27.95,73710.0,36.9,-0.18865,0.00019,13.50173]
[1780069437505,27.95,73705.38,36.9,-0.18953,0.00019,13.5397]
[1780069437566,27.95,73705.38,36.9,-0.18953,0.00019,13.5397]
[1780069438269,27.93,73689.86,36.9,-0.19241,0.0002,13.6628]
[1780069438611,27.93,73689.86,36.9,-0.19241,0.0002,13.6628]
[1780069439054,27.93,73689.86,36.9,-0.19241,0.0002,13.6628]
[1780069439367,27.93,73689.86,36.9,-0.19241,0.0002,13.6628]
[1780069439271,27.93,73680.41,36.9,-0.19425,0.0002,13.74072]
[1780069440241,27.93,73670.44,36.9,-0.19621,0.0002,13.82278]
[1780069441643,27.93,73670.3,36.9,-0.19624,0.0002,13.82394]
[1780069441785,27.93,73670.3,36.9,-0.19624,0.0002,13.82394]
[1780069441866,27.93,73670.3,36.9,-0.19624,0.0002,13.82394]
[1780069441898,27.93,73670.3,36.9,-0.19624,0.0002,13.82394]
[1780069441989,27.93,73670.3,36.9,-0.19624,0.0002,13.82394]
[1780069442315,27.92,73658.75,36.9,-0.1985,0.0002,13.91802]
[1780069442876,27.92,73641.42,36.9,-0.20197,0.0002,14.06043]
[1780069443809,27.92,73641.42,36.9,-0.20197,0.0002,14.06043]
[1780069444194,27.92,73641.42,36.9,-0.20197,0.0002,14.06043]
[1780069446161,27.92,73639.68,36.9,-0.20229,0.0002,14.07343]
[1780069446189,27.92,73639.68,36.9,-0.20229,0.0002,14.07343]
[1780069447086,27.92,73637.53,36.9,-0.20271,0.0002,14.09045]
[1780069447279,27.92,73637.53,36.9,-0.20271,0.0002,14.09045]
[1780069448842,27.91,73634.13,36.9,-0.20337,0.0002,14.11707]
[1780069449610,27.89,73637.31,36.9,-0.20256,0.0002,14.08396]
[1780069449731,27.89,73637.31,36.9,-0.20256,0.0002,14.08396]
[1780069449939,27.89,73637.31,36.9,-0.20256,0.0002,14.08396]
[1780069450156,27.87,73637.06,36.9,-0.20245,0.0002,14.0795]
[1780069452856,27.83,73637.47,36.9,-0.20198,0.0002,14.05998]
[1780069452859,27.83,73637.47,36.9,-0.20198,0.0002,14.05998]
[1780069454665,27.78,73642.31,36.9,-0.20063,0.0002,14.00446]
[1780069455463,27.76,73639.26,36.9,-0.20108,0.0002,14.0227]
[1780069456006,27.76,73639.26,36.9,-0.20108,0.0002,14.0227]
[1780069456682,27.74,73639.71,36.9,-0.20082,0.0002,14.01178]
[1780069457039,27.74,73639.71,36.9,-0.20082,0.0002,14.01178]
[1780069457091,27.72,73653.3,36.9,-0.19791,0.0002,13.89174]
[1780069459213,27.71,73668.14,36.9,-0.19481,0.0002,13.76228]
[1780069463076,27.67,73660.24,36.9,-0.19605,0.0002,13.81417]
[1780069467422,27.62,73659.12,36.9,-0.19586,0.0002,13.80564]
[1780069467569,27.62,73659.12,36.9,-0.19586,0.0002,13.80564]
[1780069468099,27.62,73659.12,36.9,-0.19586,0.0002,13.80564]
[1780069468519,27.6,73661.5,36.9,-0.19528,0.0002,13.78132]
[1780069469391,27.59,73666.94,36.9,-0.1941,0.0002,13.73157]
[1780069470794,27.58,73669.88,36.9,-0.19339,0.0002,13.70154]
[1780069471085,27.58,73669.88,36.9,-0.19339,0.0002,13.70154]
[1780069471090,27.56,73671.08,36.9,-0.19299,0.0002,13.68163]
[1780069474092,27.53,73674.63,36.9,-0.19199,0.0002,13.63881]
[1780069474328,27.53,73674.63,36.9,-0.19199,0.0002,13.63881]
[1780069475162,27.53,73677.07,36.9,-0.19149,0.0002,13.61757]
[1780069476150,27.53,73684.07,36.9,-0.19009,0.0002,13.55775]
[1780069478850,27.51,73680.73,36.9,-0.1906,0.0002,13.57928]
[1780069479252,27.51,73675.15,36.9,-0.19169,0.0002,13.626]
[1780069482179,27.5,73665.16,36.9,-0.19366,0.0002,13.70926]
[1780069482845,27.5,73665.16,36.9,-0.19366,0.0002,13.70926]
[1780069482845,27.5,73665.16,36.9,-0.19366,0.0002,13.70926]
[1780069483035,27.5,73665.16,36.9,-0.19366,0.0002,13.70926]
[1780069483396,27.5,73665.16,36.9,-0.19366,0.0002,13.70926]
[1780069483343,27.5,73659.25,36.9,-0.19483,0.0002,13.75866]
[1780069486032,27.5,73659.49,36.9,-0.19476,0.0002,13.75596]
[1780069486207,27.5,73664.18,36.9,-0.19382,0.0002,13.71607]
[1780069486444,27.5,73664.18,36.9,-0.19382,0.0002,13.71607]
[1780069487214,27.5,73666.44,36.9,-0.19335,0.0002,13.69652]
[1780069488390,27.5,73666.44,36.9,-0.19335,0.0002,13.69652]
[1780069488489,27.5,73666.72,36.9,-0.19329,0.0002,13.69392]
[1780069489061,27.5,73666.72,36.9,-0.19329,0.0002,13.69392]
[1780069489147,27.5,73666.72,36.9,-0.19329,0.0002,13.69392]
[1780069489394,27.5,73665.45,36.9,-0.19354,0.0002,13.70441]
[1780069489748,27.5,73665.45,36.9,-0.19354,0.0002,13.70441]
[1780069489846,27.5,73665.45,36.9,-0.19354,0.0002,13.70441]
[1780069489893,27.5,73665.45,36.9,-0.19354,0.0002,13.70441]
[1780069490362,27.5,73666.8,36.9,-0.19326,0.0002,13.69256]
[1780069491327,27.5,73666.8,36.9,-0.19326,0.0002,13.69256]
[1780069491731,27.49,73669.24,36.9,-0.19276,0.0002,13.67131]
[1780069492171,27.49,73669.24,36.9,-0.19276,0.0002,13.67131]
[1780069492399,27.49,73699.14,36.9,-0.18684,0.0002,13.41706]
[1780069493012,27.49,73699.14,36.9,-0.18684,0.0002,13.41706]
[1780069493375,27.49,73699.14,36.9,-0.18684,0.0002,13.41706]
[1780069493391,27.49,73711.06,36.9,-0.18451,0.00019,13.31522]
[1780069494183,27.49,73711.06,36.9,-0.18451,0.00019,13.31522]
[1780069494405,27.49,73718.89,36.9,-0.18299,0.00019,13.24824]
[1780069497524,27.49,73717.85,36.9,-0.18319,0.00019,13.25688]
[1780069501415,27.49,73710.58,36.9,-0.18459,0.00019,13.31852]
[1780069503537,27.49,73706.52,36.9,-0.18537,0.00019,13.35267]
[1780069503687,27.49,73706.52,36.9,-0.18537,0.00019,13.35267]
[1780069504343,27.49,73712.79,36.9,-0.18414,0.00019,13.29895]
[1780069505712,27.49,73713.25,36.9,-0.18405,0.00019,13.2947]
[1780069505718,27.49,73713.25,36.9,-0.18405,0.00019,13.2947]
[1780069506360,27.49,73714.66,36.9,-0.18377,0.00019,13.28238]
[1780069507129,27.49,73714.66,36.9,-0.18377,0.00019,13.28238]
[1780069507943,27.49,73718.87,36.9,-0.18295,0.00019,13.24627]
[1780069507964,27.49,73718.87,36.9,-0.18295,0.00019,13.24627]
[1780069508186,27.49,73718.87,36.9,-0.18295,0.00019,13.24627]
[1780069508429,27.49,73733.81,36.9,-0.18008,0.00019,13.1184]
[1780069508559,27.49,73733.81,36.9,-0.18008,0.00019,13.1184]
[1780069508766,27.49,73733.81,36.9,-0.18008,0.00019,13.1184]
[1780069509382,27.48,73738.6,36.9,-0.17916,0.00019,13.07719]
[1780069512414,27.48,73729.03,36.9,-0.18097,0.00019,13.15802]
[1780069514686,27.48,73728.0,36.9,-0.18114,0.00019,13.1659]
[1780069518109,27.48,73730.84,36.9,-0.18057,0.00019,13.14029]
[1780069518342,27.48,73730.84,36.9,-0.18057,0.00019,13.14029]
[1780069518454,27.48,73730.84,36.9,-0.18057,0.00019,13.14029]
[1780069518459,27.48,73710.81,36.9,-0.18442,0.00019,13.31105]
[1780069519061,27.48,73710.81,36.9,-0.18442,0.00019,13.31105]
[1780069519469,27.47,73698.27,36.9,-0.18686,0.0002,13.41784]
[1780069522492,27.47,73689.79,36.9,-0.1885,0.0002,13.48897]
[1780069525589,27.47,73688.75,36.9,-0.18868,0.0002,13.49661]
[1780069526342,27.47,73688.75,36.9,-0.18868,0.0002,13.49661]
[1780069526458,27.47,73679.33,36.9,-0.19053,0.0002,13.57618]
[1780069527476,27.47,73679.33,36.9,-0.19053,0.0002,13.57618]
[1780069530158,27.46,73687.95,36.9,-0.18878,0.0002,13.50097]
[1780069534130,27.46,73678.02,36.9,-0.19066,0.0002,13.57871]
[1780069534587,27.46,73667.7,36.9,-0.19271,0.0002,13.66619]
[1780069539449,27.44,73666.24,36.9,-0.19284,0.0002,13.67134]
[1780069539838,27.42,73663.04,36.9,-0.19332,0.0002,13.69176]
[1780069540070,27.42,73656.54,36.9,-0.19462,0.0002,13.74616]
[1780069545100,27.38,73659.21,36.9,-0.19373,0.0002,13.70872]
[1780069546150,27.35,73661.52,36.9,-0.19306,0.0002,13.68013]
[1780069546153,27.35,73661.52,36.9,-0.19306,0.0002,13.68013]
[1780069546365,27.35,73661.52,36.9,-0.19306,0.0002,13.68013]
[1780069546611,27.35,73661.52,36.9,-0.19306,0.0002,13.68013]
[1780069546537,27.34,73667.74,36.9,-0.19172,0.0002,13.62316]
[1780069547031,27.34,73667.74,36.9,-0.19172,0.0002,13.62316]
[1780069547483,27.34,73724.92,36.9,-0.1805,0.00019,13.13327]
[1780069547696,27.34,73724.92,36.9,-0.1805,0.00019,13.13327]
[1780069547746,27.34,73724.92,36.9,-0.1805,0.00019,13.13327]
[1780069548016,27.34,73724.92,36.9,-0.1805,0.00019,13.13327]
[1780069548254,27.34,73724.92,36.9,-0.1805,0.00019,13.13327]
[1780069548332,27.34,73724.92,36.9,-0.1805,0.00019,13.13327]
[1780069548340,27.34,73724.92,36.9,-0.1805,0.00019,13.13327]
[1780069548440,27.34,73724.92,36.9,-0.1805,0.00019,13.13327]
[1780069548524,27.34,73724.92,36.9,-0.1805,0.00019,13.13327]
[1780069548482,27.34,73730.94,36.9,-0.17935,0.00019,13.08172]
[1780069548650,27.34,73730.94,36.9,-0.17935,0.00019,13.08172]
[1780069548877,27.34,73730.94,36.9,-0.17935,0.00019,13.08172]
[1780069549922,27.34,73734.63,36.9,-0.17865,0.00019,13.05024]
[1780069550143,27.34,73734.63,36.9,-0.17865,0.00019,13.05024]
[1780069550362,27.34,73724.01,36.9,-0.18069,0.00019,13.142]
[1780069551335,27.34,73724.01,36.9,-0.18069,0.00019,13.142]
[1780069551389,27.34,73722.21,36.9,-0.18104,0.00019,13.15769]
[1780069554862,27.34,73720.43,36.9,-0.18139,0.00019,13.17322]
[1780069555978,27.34,73722.19,36.9,-0.18105,0.00019,13.15814]
[1780069556050,27.35,73724.31,36.9,-0.18065,0.00019,13.13998]
[1780069559439,27.35,73729.43,36.9,-0.17968,0.00019,13.09661]
[1780069559524,27.35,73728.5,36.9,-0.17987,0.00019,13.10499]
[1780069563483,27.35,73746.85,36.9,-0.17637,0.00019,12.94728]
[1780069566933,27.35,73746.12,36.9,-0.17653,0.00019,12.95454]
[1780069567544,27.35,73746.12,36.9,-0.17653,0.00019,12.95454]
[1780069568611,27.35,73740.18,36.9,-0.17768,0.00019,13.00647]
[1780069570414,27.35,73727.98,36.9,-0.18002,0.00019,13.11216]
[1780069573663,27.36,73725.05,36.9,-0.1806,0.00019,13.13792]
[1780069578750,27.36,73729.8,36.9,-0.1797,0.00019,13.09748]
[1780069578879,27.36,73729.8,36.9,-0.1797,0.00019,13.09748]
[1780069582690,27.36,73732.11,36.9,-0.17927,0.00019,13.07829]
[1780069583130,27.36,73719.6,36.9,-0.18168,0.00019,13.18611]
[1780069585233,27.36,73720.5,36.9,-0.18151,0.00019,13.17853]
[1780069585322,27.36,73719.63,36.9,-0.18168,0.00019,13.18616]
[1780069587280,27.36,73727.33,36.9,-0.1802,0.00019,13.1199]
[1780069591723,27.36,73725.29,36.9,-0.18054,0.00019,13.13258]
[1780069592392,27.36,73725.29,36.9,-0.18054,0.00019,13.13258]
[1780069592593,27.36,73725.29,36.9,-0.18054,0.00019,13.13258]
[1780069592601,27.36,73725.29,36.9,-0.18054,0.00019,13.13258]
[1780069592434,27.36,73704.93,36.9,-0.18448,0.0002,13.30734]
[1780069592637,27.36,73704.93,36.9,-0.18448,0.0002,13.30734]
[1780069593412,27.36,73688.3,36.9,-0.18774,0.0002,13.44942]
[1780069593922,27.36,73688.3,36.9,-0.18774,0.0002,13.44942]
[1780069594104,27.36,73688.3,36.9,-0.18774,0.0002,13.44942]
[1780069594130,27.36,73688.3,36.9,-0.18774,0.0002,13.44942]
[1780069594273,27.36,73688.3,36.9,-0.18774,0.0002,13.44942]
[1780069594530,27.36,73688.02,36.9,-0.1878,0.0002,13.45181]
[1780069596522,27.36,73686.1,36.9,-0.18817,0.0002,13.46806]
[1780069596651,27.36,73687.63,36.9,-0.18787,0.0002,13.45481]
[1780069598368,27.36,73680.99,36.9,-0.18917,0.0002,13.51133]
[1780069601714,27.36,73674.85,36.9,-0.19037,0.0002,13.56277]
[1780069606812,27.35,73681.74,36.9,-0.18897,0.0002,13.50265]
[1780069607137,27.35,73681.74,36.9,-0.18897,0.0002,13.50265]
[1780069608676,27.35,73691.34,36.9,-0.18707,0.0002,13.42025]
[1780069609168,27.35,73691.76,36.9,-0.18699,0.0002,13.41654]
[1780069609993,27.35,73691.76,36.9,-0.18699,0.0002,13.41654]
[1780069610750,27.35,73693.54,36.9,-0.18663,0.0002,13.40106]
[1780069610864,27.35,73693.54,36.9,-0.18663,0.0002,13.40106]
[1780069611182,27.35,73695.68,36.9,-0.1862,0.0002,13.38252]
[1780069612833,27.35,73693.43,36.9,-0.18664,0.0002,13.40171]
[1780069612861,27.35,73693.43,36.9,-0.18664,0.0002,13.40171]
[1780069618232,27.35,73688.13,36.9,-0.18767,0.0002,13.44636]
[1780069618498,27.35,73688.13,36.9,-0.18767,0.0002,13.44636]
[1780069618725,27.35,73691.2,36.9,-0.18707,0.0002,13.41998]
[1780069619094,27.35,73691.2,36.9,-0.18707,0.0002,13.41998]
[1780069619095,27.35,73691.2,36.9,-0.18707,0.0002,13.41998]
[1780069621047,27.35,73693.85,36.9,-0.18654,0.0002,13.39717]
[1780069621063,27.35,73693.85,36.9,-0.18654,0.0002,13.39717]
[1780069621071,27.35,73693.85,36.9,-0.18654,0.0002,13.39717]
[1780069621092,27.35,73693.85,36.9,-0.18654,0.0002,13.39717]
[1780069621432,27.35,73693.85,36.9,-0.18654,0.0002,13.39717]
[1780069623605,27.35,73683.94,36.9,-0.18849,0.0002,13.48169]
[1780069624551,27.35,73676.32,36.9,-0.18999,0.0002,13.54636]
[1780069626313,27.34,73679.83,36.9,-0.18929,0.0002,13.51617]
[1780069626334,27.34,73687.05,36.9,-0.18786,0.0002,13.4543]
[1780069628044,27.34,73689.61,36.9,-0.18735,0.0002,13.43229]
[1780069628075,27.34,73689.61,36.9,-0.18735,0.0002,13.43229]
[1780069628306,27.34,73692.05,36.9,-0.18687,0.0002,13.41132]
[1780069628791,27.34,73692.05,36.9,-0.18687,0.0002,13.41132]
[1780069630677,27.34,73691.95,36.9,-0.18688,0.0002,13.41174]
[1780069630901,27.34,73691.95,36.9,-0.18688,0.0002,13.41174]
[1780069631172,27.34,73691.95,36.9,-0.18688,0.0002,13.41174]
[1780069631205,27.34,73691.95,36.9,-0.18688,0.0002,13.41174]
[1780069631538,27.34,73691.95,36.9,-0.18688,0.0002,13.41174]
[1780069631639,27.34,73684.04,36.9,-0.18843,0.0002,13.47915]
[1780069632575,27.34,73676.16,36.9,-0.18999,0.0002,13.54627]
[1780069633446,27.34,73676.16,36.9,-0.18999,0.0002,13.54627]
[1780069633617,27.34,73676.16,36.9,-0.18999,0.0002,13.54627]
[1780069633597,27.34,73668.04,36.9,-0.1916,0.0002,13.61524]
[1780069633711,27.34,73668.04,36.9,-0.1916,0.0002,13.61524]
[1780069635693,27.34,73665.47,36.9,-0.1921,0.0002,13.63644]
[1780069636528,27.34,73665.88,36.9,-0.19202,0.0002,13.63281]
[1780069636905,27.34,73665.88,36.9,-0.19202,0.0002,13.63281]
[1780069636964,27.34,73665.88,36.9,-0.19202,0.0002,13.63281]
[1780069637028,27.34,73665.88,36.9,-0.19202,0.0002,13.63281]
[1780069637209,27.34,73665.88,36.9,-0.19202,0.0002,13.63281]
[1780069637378,27.34,73647.1,36.9,-0.1958,0.0002,13.79218]
[1780069638034,27.34,73647.1,36.9,-0.1958,0.0002,13.79218]
[1780069638376,27.34,73647.1,36.9,-0.1958,0.0002,13.79218]
[1780069638438,27.34,73647.1,36.9,-0.1958,0.0002,13.79218]
[1780069638550,27.34,73645.34,36.9,-0.19615,0.0002,13.80695]
[1780069640477,27.34,73651.53,36.9,-0.19489,0.0002,13.75412]
[1780069641188,27.34,73650.27,36.9,-0.19514,0.0002,13.76452]
[1780069645231,27.33,73640.28,36.9,-0.19713,0.0002,13.84766]
[1780069646801,27.33,73637.23,36.9,-0.19773,0.0002,13.87261]
[1780069652514,27.32,73637.31,36.9,-0.19762,0.0002,13.86492]
[1780069653105,27.32,73635.03,36.9,-0.19807,0.0002,13.88377]
[1780069655716,27.32,73633.35,36.9,-0.19838,0.0002,13.89654]
[1780069657815,27.32,73642.82,36.9,-0.19643,0.0002,13.81551]
[1780069659536,27.31,73651.38,36.9,-0.19468,0.0002,13.74219]
[1780069660111,27.31,73651.38,36.9,-0.19468,0.0002,13.74219]
[1780069660198,27.31,73651.38,36.9,-0.19468,0.0002,13.74219]
[1780069660545,27.31,73651.38,36.9,-0.19468,0.0002,13.74219]
[1780069660581,27.31,73651.38,36.9,-0.19468,0.0002,13.74219]
[1780069660662,27.31,73659.05,36.9,-0.19312,0.0002,13.6767]
[1780069662611,27.31,73664.77,36.9,-0.19197,0.0002,13.62779]
[1780069665831,27.31,73666.16,36.9,-0.19168,0.0002,13.6153]
[1780069668972,27.31,73663.75,36.9,-0.19215,0.0002,13.63541]
[1780069669614,27.31,73656.72,36.9,-0.19356,0.0002,13.6951]
[1780069671110,27.31,73657.96,36.9,-0.19331,0.0002,13.68432]
[1780069671174,27.31,73657.96,36.9,-0.19331,0.0002,13.68432]
[1780069671656,27.31,73657.96,36.9,-0.19331,0.0002,13.68432]
[1780069677235,27.31,73658.84,36.9,-0.1931,0.0002,13.67552]
[1780069682574,27.3,73662.75,36.9,-0.19229,0.0002,13.64116]
[1780069683531,27.3,73670.99,36.9,-0.19063,0.0002,13.57061]
[1780069683846,27.3,73670.99,36.9,-0.19063,0.0002,13.57061]
[1780069683889,27.3,73670.99,36.9,-0.19063,0.0002,13.57061]
[1780069684589,27.3,73670.99,36.9,-0.19063,0.0002,13.57061]
[1780069684621,27.3,73678.3,36.9,-0.18918,0.0002,13.50815]
[1780069685388,27.3,73689.28,36.9,-0.187,0.0002,13.41407]
[1780069687084,27.3,73692.31,36.9,-0.1864,0.0002,13.38803]
[1780069687197,27.3,73692.31,36.9,-0.1864,0.0002,13.38803]
[1780069687256,27.3,73692.09,36.9,-0.18645,0.0002,13.38984]
[1780069688351,27.3,73692.09,36.9,-0.18645,0.0002,13.38984]
[1780069690210,27.3,73699.67,36.9,-0.18494,0.0002,13.32424]
[1780069692700,27.3,73710.5,36.9,-0.18283,0.00019,13.23101]
[1780069693462,27.3,73702.2,36.9,-0.18444,0.0002,13.30222]
[1780069695293,27.3,73696.72,36.9,-0.18552,0.0002,13.34927]
[1780069695300,27.3,73696.72,36.9,-0.18552,0.0002,13.34927]
[1780069695409,27.3,73696.72,36.9,-0.18552,0.0002,13.34927]
[1780069695498,27.3,73694.26,36.9,-0.18599,0.0002,13.36998]
[1780069696397,27.3,73694.26,36.9,-0.18599,0.0002,13.36998]
[1780069696677,27.3,73694.26,36.9,-0.18599,0.0002,13.36998]
[1780069696685,27.3,73694.26,36.9,-0.18599,0.0002,13.36998]
[1780069696779,27.3,73696.22,36.9,-0.18561,0.0002,13.35315]
[1780069697365,27.3,73696.22,36.9,-0.18561,0.0002,13.35315]
[1780069697616,27.3,73696.22,36.9,-0.18561,0.0002,13.35315]
[1780069697646,27.3,73675.54,36.9,-0.18969,0.0002,13.53023]
[1780069698257,27.3,73675.54,36.9,-0.18969,0.0002,13.53023]
[1780069698528,27.3,73669.12,36.9,-0.19097,0.0002,13.58499]
[1780069699124,27.3,73669.12,36.9,-0.19097,0.0002,13.58499]
[1780069699136,27.3,73669.12,36.9,-0.19097,0.0002,13.58499]
[1780069699433,27.3,73669.12,36.9,-0.19097,0.0002,13.58499]
[1780069700040,27.3,73672.05,36.9,-0.19038,0.0002,13.55985]
[1780069703581,27.3,73677.45,36.9,-0.1893,0.0002,13.51323]
[1780069706532,27.29,73681.99,36.9,-0.18838,0.0002,13.4738]
[1780069706871,27.29,73681.57,36.9,-0.18846,0.0002,13.4771]
[1780069706975,27.29,73681.57,36.9,-0.18846,0.0002,13.4771]
[1780069707893,27.29,73685.05,36.9,-0.18777,0.0002,13.44731]
[1780069709474,27.29,73691.79,36.9,-0.18643,0.0002,13.3893]
[1780069709488,27.29,73691.79,36.9,-0.18643,0.0002,13.3893]
[1780069709840,27.29,73692.81,36.9,-0.18623,0.0002,13.38052]
[1780069710562,27.29,73692.81,36.9,-0.18623,0.0002,13.38052]
[1780069710953,27.29,73695.65,36.9,-0.18567,0.0002,13.35614]
[1780069711587,27.29,73708.9,36.9,-0.18304,0.00019,13.23737]
[1780069712582,27.29,73718.43,36.9,-0.18119,0.00019,13.15532]
[1780069713866,27.29,73717.09,36.9,-0.18145,0.00019,13.16694]
[1780069713941,27.29,73717.02,36.9,-0.18146,0.00019,13.16754]
[1780069714800,27.29,73717.02,36.9,-0.18146,0.00019,13.16754]
[1780069719254,27.3,73718.68,36.9,-0.18117,0.00019,13.15446]
[1780069719575,27.3,73721.19,36.9,-0.18069,0.00019,13.13309]
[1780069721660,27.3,73728.94,36.9,-0.1792,0.00019,13.06658]
[1780069722106,27.3,73728.94,36.9,-0.1792,0.00019,13.06658]
[1780069722725,27.3,73728.95,36.9,-0.17921,0.00019,13.0667]
[1780069728148,27.3,73728.73,36.9,-0.17928,0.00019,13.07022]
[1780069729464,27.3,73727.41,36.9,-0.17954,0.00019,13.08193]
[1780069734074,27.31,73722.77,36.9,-0.18047,0.00019,13.12326]
[1780069734107,27.31,73722.77,36.9,-0.18047,0.00019,13.12326]
[1780069734205,27.31,73723.48,36.9,-0.18033,0.00019,13.11738]
[1780069740129,27.31,73725.78,36.9,-0.17992,0.00019,13.09901]
[1780069745164,27.31,73729.18,36.9,-0.1793,0.00019,13.07094]
[1780069749247,27.32,73727.98,36.9,-0.17955,0.00019,13.08211]
[1780069754282,27.32,73730.62,36.9,-0.17907,0.00019,13.06068]
[1780069754321,27.32,73730.62,36.9,-0.17907,0.00019,13.06068]
[1780069754371,27.32,73730.62,36.9,-0.17907,0.00019,13.06068]
[1780069754393,27.32,73730.62,36.9,-0.17907,0.00019,13.06068]
[1780069754769,27.32,73731.61,36.9,-0.17888,0.00019,13.05245]
[1780069755367,27.32,73731.61,36.9,-0.17888,0.00019,13.05245]
[1780069755623,27.32,73731.61,36.9,-0.17888,0.00019,13.05245]
[1780069756297,27.32,73740.99,36.9,-0.1771,0.00019,12.97175]
[1780069758770,27.32,73741.4,36.9,-0.17702,0.00019,12.96841]
[1780069760033,27.32,73745.73,36.9,-0.17621,0.00019,12.93125]
[1780069764131,27.32,73743.03,36.9,-0.17672,0.00019,12.9547]
[1780069765407,27.32,73744.44,36.9,-0.17646,0.00019,12.94257]
[1780069771353,27.33,73746.85,36.9,-0.17598,0.00019,12.91839]
[1780069776388,27.33,73745.79,36.9,-0.17621,0.00019,12.92893]
[1780069779615,27.33,73746.18,36.9,-0.17615,0.00019,12.92611]
[1780069779744,27.33,73744.31,36.9,-0.17651,0.00019,12.94252]
[1780069781548,27.33,73731.62,36.9,-0.17895,0.00019,13.05264]
[1780069784734,27.33,73731.0,36.9,-0.17908,0.00019,13.0584]
[1780069784811,27.33,73731.85,36.9,-0.17892,0.00019,13.05129]
[1780069785806,27.33,73731.85,36.9,-0.17892,0.00019,13.05129]
[1780069786830,27.34,73737.72,36.9,-0.1778,0.00019,13.00091]
[1780069787777,27.34,73737.72,36.9,-0.1778,0.00019,13.00091]
[1780069788036,27.34,73742.45,36.9,-0.1769,0.00019,12.96028]
[1780069788220,27.34,73742.45,36.9,-0.1769,0.00019,12.96028]
[1780069788472,27.34,73751.43,36.9,-0.1752,0.00019,12.88283]
[1780069789833,27.34,73755.66,36.9,-0.17441,0.00019,12.84661]
[1780069790779,27.34,73755.66,36.9,-0.17441,0.00019,12.84661]
[1780069793015,27.34,73753.77,36.9,-0.17479,0.00019,12.86404]
[1780069794183,27.34,73754.6,36.9,-0.17464,0.00019,12.85722]
[1780069794301,27.34,73754.6,36.9,-0.17464,0.00019,12.85722]
[1780069795857,27.34,73762.07,36.9,-0.17325,0.00019,12.79328]
[1780069795965,27.34,73762.07,36.9,-0.17325,0.00019,12.79328]
[1780069795991,27.34,73762.07,36.9,-0.17325,0.00019,12.79328]
[1780069800293,27.34,73764.27,36.9,-0.17286,0.00019,12.77541]
[1780069800788,27.34,73764.27,36.9,-0.17286,0.00019,12.77541]
[1780069803347,27.35,73765.59,36.9,-0.17263,0.00019,12.76487]
[1780069803406,27.35,73765.59,36.9,-0.17263,0.00019,12.76487]
[1780069803578,27.35,73761.69,36.9,-0.17337,0.00019,12.79888]
[1780069804341,27.35,73761.69,36.9,-0.17337,0.00019,12.79888]
[1780069807708,27.35,73762.31,36.9,-0.17329,0.00019,12.79495]
[1780069813200,27.36,73763.2,36.9,-0.17318,0.00019,12.79009]
[1780069813648,27.36,73763.97,36.9,-0.17304,0.00019,12.7839]
[1780069815357,27.36,73766.15,36.9,-0.17264,0.00019,12.76535]
[1780069815607,27.36,73766.15,36.9,-0.17264,0.00019,12.76535]
[1780069816160,27.36,73771.81,36.9,-0.17159,0.00019,12.71674]
[1780069819562,27.36,73779.11,36.9,-0.17026,0.00019,12.65488]
[1780069819742,27.36,73779.11,36.9,-0.17026,0.00019,12.65488]
[1780069819790,27.37,73770.61,36.9,-0.17185,0.00019,12.72884]
[1780069819980,27.37,73770.61,36.9,-0.17185,0.00019,12.72884]
[1780069820412,27.37,73770.61,36.9,-0.17185,0.00019,12.72884]
[1780069820710,27.37,73763.54,36.9,-0.17317,0.00019,12.78994]
[1780069822599,27.37,73761.55,36.9,-0.17357,0.00019,12.80811]
[1780069823052,27.37,73761.11,36.9,-0.17366,0.00019,12.81233]
[1780069823410,27.37,73761.11,36.9,-0.17366,0.00019,12.81233]
[1780069823995,27.37,73757.12,36.9,-0.17442,0.00019,12.84719]
[1780069824770,27.37,73757.12,36.9,-0.17442,0.00019,12.84719]
[1780069824855,27.37,73757.12,36.9,-0.17442,0.00019,12.84719]
[1780069824800,27.37,73745.44,36.9,-0.17664,0.00019,12.94841]
[1780069824999,27.37,73745.44,36.9,-0.17664,0.00019,12.94841]
[1780069825747,27.37,73735.7,36.9,-0.1785,0.00019,13.03276]
[1780069827779,27.37,73732.29,36.9,-0.17916,0.00019,13.06245]
[1780069827946,27.37,73732.29,36.9,-0.17916,0.00019,13.06245]
[1780069827984,27.37,73728.47,36.9,-0.1799,0.00019,13.09562]
[1780069828505,27.37,73728.47,36.9,-0.1799,0.00019,13.09562]
[1780069828768,27.37,73721.47,36.9,-0.18126,0.00019,13.15624]
[1780069829636,27.37,73721.47,36.9,-0.18126,0.00019,13.15624]
[1780069831093,27.38,73713.06,36.9,-0.1829,0.00019,13.22918]
[1780069832843,27.38,73711.8,36.9,-0.1831,0.00019,13.23533]
[1780069833011,27.38,73705.85,36.9,-0.18426,0.00019,13.2866]
[1780069833017,27.38,73705.85,36.9,-0.18426,0.00019,13.2866]
[1780069834144,27.38,73702.56,36.9,-0.18491,0.0002,13.31499]
[1780069836563,27.38,73705.08,36.9,-0.18443,0.0002,13.29378]
[1780069838304,27.38,73703.95,36.9,-0.18466,0.0002,13.30386]
[1780069839386,27.38,73703.14,36.9,-0.18482,0.0002,13.31099]
[1780069839860,27.38,73711.7,36.9,-0.18316,0.00019,13.23784]
[1780069840493,27.38,73711.7,36.9,-0.18316,0.00019,13.23784]
[1780069843622,27.38,73717.21,36.9,-0.1821,0.00019,13.19117]
[1780069844061,27.39,73719.24,36.9,-0.18173,0.00019,13.17446]
[1780069844826,27.39,73719.24,36.9,-0.18173,0.00019,13.17446]
[1780069845129,27.39,73721.88,36.9,-0.18122,0.00019,13.1518]
[1780069845617,27.39,73721.88,36.9,-0.18122,0.00019,13.1518]
[1780069845811,27.39,73725.57,36.9,-0.18052,0.00019,13.12094]
[1780069846453,27.39,73725.57,36.9,-0.18052,0.00019,13.12094]
[1780069846782,27.39,73726.12,36.9,-0.18042,0.00019,13.11646]
[1780069849399,27.39,73723.79,36.9,-0.18088,0.00019,13.13689]
[1780069849583,27.39,73723.79,36.9,-0.18088,0.00019,13.13689]
[1780069850515,27.39,73724.17,36.9,-0.18083,0.00019,13.13444]
[1780069850605,27.39,73715.8,36.9,-0.18245,0.00019,13.20656]
[1780069851298,27.39,73715.8,36.9,-0.18245,0.00019,13.20656]
[1780069851464,27.39,73715.8,36.9,-0.18245,0.00019,13.20656]
[1780069851799,27.39,73714.03,36.9,-0.1828,0.00019,13.22202]
[1780069856980,27.4,73713.98,36.9,-0.18286,0.00019,13.22492]
[1780069860232,27.4,73715.02,36.9,-0.18268,0.00019,13.21699]
[1780069860828,27.4,73715.24,36.9,-0.18266,0.00019,13.21591]
[1780069866050,27.41,73723.38,36.9,-0.18112,0.00019,13.14779]
[1780069869723,27.41,73718.02,36.9,-0.18217,0.00019,13.19448]
[1780069869795,27.41,73718.02,36.9,-0.18217,0.00019,13.19448]
[1780069869848,27.41,73718.02,36.9,-0.18217,0.00019,13.19448]
[1780069869869,27.41,73717.71,36.9,-0.18225,0.00019,13.19778]
[1780069870574,27.41,73717.71,36.9,-0.18225,0.00019,13.19778]
[1780069870666,27.41,73701.78,36.9,-0.18535,0.0002,13.33445]
[1780069871275,27.41,73701.78,36.9,-0.18535,0.0002,13.33445]
[1780069871374,27.41,73701.78,36.9,-0.18535,0.0002,13.33445]
[1780069871409,27.41,73701.78,36.9,-0.18535,0.0002,13.33445]
[1780069873380,27.41,73702.06,36.9,-0.18531,0.0002,13.33271]
[1780069873400,27.41,73702.06,36.9,-0.18531,0.0002,13.33271]
[1780069873417,27.41,73702.06,36.9,-0.18531,0.0002,13.33271]
[1780069873889,27.41,73702.39,36.9,-0.18525,0.0002,13.33023]
[1780069875080,27.41,73705.61,36.9,-0.18463,0.00019,13.30271]
[1780069875885,27.41,73705.61,36.9,-0.18463,0.00019,13.30271]
[1780069877911,27.42,73717.9,36.9,-0.18224,0.00019,13.19773]
[1780069879832,27.42,73717.77,36.9,-0.18227,0.00019,13.199]
[1780069881225,27.42,73715.42,36.9,-0.18274,0.00019,13.2195]
[1780069881646,27.42,73715.42,36.9,-0.18274,0.00019,13.2195]
[1780069881686,27.42,73715.42,36.9,-0.18274,0.00019,13.2195]
[1780069881816,27.42,73712.8,36.9,-0.18325,0.00019,13.24213]
[1780069883699,27.42,73706.21,36.9,-0.18453,0.00019,13.29878]
[1780069885299,27.42,73700.72,36.9,-0.18561,0.0002,13.34595]
[1780069885617,27.42,73700.72,36.9,-0.18561,0.0002,13.34595]
[1780069885701,27.42,73702.05,36.9,-0.18537,0.0002,13.33523]
[1780069887618,27.42,73702.95,36.9,-0.18519,0.0002,13.32754]
[1780069890169,27.42,73706.57,36.9,-0.18449,0.00019,13.29702]
[1780069890755,27.42,73706.57,36.9,-0.18449,0.00019,13.29702]
[1780069896268,27.42,73704.12,36.9,-0.18495,0.0002,13.31413]
[1780069897546,27.42,73704.12,36.9,-0.18495,0.0002,13.31413]
[1780069897574,27.42,73704.1,36.9,-0.18495,0.0002,13.31444]
[1780069901729,27.43,73696.7,36.9,-0.18643,0.0002,13.37866]
[1780069906306,27.43,73693.85,36.9,-0.187,0.0002,13.40351]
[1780069906342,27.43,73694.97,36.9,-0.18678,0.0002,13.39396]
[1780069908663,27.43,73695.1,36.9,-0.18675,0.0002,13.39294]
[1780069908686,27.43,73695.1,36.9,-0.18675,0.0002,13.39294]
[1780069908747,27.43,73693.57,36.9,-0.18705,0.0002,13.40602]
[1780069911289,27.43,73697.18,36.9,-0.18634,0.0002,13.37514]
[1780069911291,27.43,73697.18,36.9,-0.18634,0.0002,13.37514]
[1780069911892,27.43,73696.76,36.9,-0.18643,0.0002,13.37872]
[1780069912079,27.43,73696.76,36.9,-0.18643,0.0002,13.37872]
[1780069912109,27.43,73696.76,36.9,-0.18643,0.0002,13.37872]
[1780069912217,27.43,73696.76,36.9,-0.18643,0.0002,13.37872]
[1780069912254,27.43,73696.76,36.9,-0.18643,0.0002,13.37872]
[1780069912265,27.43,73696.76,36.9,-0.18643,0.0002,13.37872]
[1780069912315,27.43,73696.76,36.9,-0.18643,0.0002,13.37872]
[1780069912898,27.43,73684.21,36.9,-0.1889,0.0002,13.48571]
[1780069913157,27.43,73684.21,36.9,-0.1889,0.0002,13.48571]
[1780069913216,27.43,73684.21,36.9,-0.1889,0.0002,13.48571]
[1780069913917,27.43,73674.59,36.9,-0.19081,0.0002,13.56755]
[1780069914002,27.43,73674.59,36.9,-0.19081,0.0002,13.56755]
[1780069916053,27.43,73666.83,36.9,-0.19235,0.0002,13.63339]
[1780069917117,27.43,73668.99,36.9,-0.19192,0.0002,13.61507]
[1780069918924,27.43,73670.2,36.9,-0.19168,0.0002,13.60472]
[1780069922298,27.43,73666.64,36.9,-0.19238,0.0002,13.63459]
[1780069923135,27.43,73667.69,36.9,-0.19217,0.0002,13.62553]
[1780069923544,27.43,73667.69,36.9,-0.19217,0.0002,13.62553]
[1780069923756,27.43,73667.69,36.9,-0.19217,0.0002,13.62553]
[1780069924038,27.43,73662.17,36.9,-0.19327,0.0002,13.67201]
[1780069926217,27.43,73654.61,36.9,-0.19478,0.0002,13.73571]
[1780069926909,27.43,73654.61,36.9,-0.19478,0.0002,13.73571]
[1780069927063,27.43,73655.57,36.9,-0.19458,0.0002,13.7274]
[1780069927077,27.43,73655.57,36.9,-0.19458,0.0002,13.7274]
[1780069927204,27.43,73655.57,36.9,-0.19458,0.0002,13.7274]
[1780069927323,27.43,73655.57,36.9,-0.19458,0.0002,13.7274]
[1780069927745,27.42,73667.97,36.9,-0.19208,0.0002,13.62181]
[1780069928404,27.42,73667.97,36.9,-0.19208,0.0002,13.62181]
[1780069928435,27.42,73667.97,36.9,-0.19208,0.0002,13.62181]
[1780069928952,27.42,73667.97,36.9,-0.19208,0.0002,13.62181]
[1780069928499,27.42,73672.49,36.9,-0.19118,0.0002,13.58344]
[1780069930461,27.42,73673.06,36.9,-0.19106,0.0002,13.57814]
[1780069930630,27.42,73673.06,36.9,-0.19106,0.0002,13.57814]
[1780069930830,27.42,73673.91,36.9,-0.19088,0.0002,13.57073]
[1780069933229,27.42,73674.31,36.9,-0.1908,0.0002,13.56712]
[1780069934455,27.42,73674.25,36.9,-0.19081,0.0002,13.56763]
[1780069934882,27.42,73674.25,36.9,-0.19081,0.0002,13.56763]
[1780069934984,27.42,73677.26,36.9,-0.19021,0.0002,13.54186]
[1780069935549,27.42,73690.34,36.9,-0.18762,0.0002,13.4305]
[1780069937690,27.42,73693.75,36.9,-0.18695,0.0002,13.40132]
[1780069938186,27.42,73694.92,36.9,-0.18672,0.0002,13.39141]
[1780069938506,27.42,73694.92,36.9,-0.18672,0.0002,13.39141]
[1780069938754,27.42,73694.92,36.9,-0.18672,0.0002,13.39141]
[1780069940087,27.42,73684.95,36.9,-0.18869,0.0002,13.4767]
[1780069945105,27.42,73684.16,36.9,-0.18885,0.0002,13.48344]
[1780069945715,27.42,73677.17,36.9,-0.19023,0.0002,13.54291]
[1780069948645,27.42,73669.34,36.9,-0.19178,0.0002,13.60915]
[1780069950419,27.42,73667.81,36.9,-0.19209,0.0002,13.62213]
[1780069955914,27.42,73669.5,36.9,-0.19168,0.0002,13.60187]
[1780069956191,27.42,73669.88,36.9,-0.1916,0.0002,13.59849]
[1780069956637,27.42,73669.88,36.9,-0.1916,0.0002,13.59849]
[1780069956869,27.42,73669.88,36.9,-0.1916,0.0002,13.59849]
[1780069956924,27.42,73669.88,36.9,-0.1916,0.0002,13.59849]
[1780069957020,27.42,73667.02,36.9,-0.19217,0.0002,13.62262]
[1780069957044,27.42,73667.02,36.9,-0.19217,0.0002,13.62262]
[1780069957176,27.42,73667.02,36.9,-0.19217,0.0002,13.62262]
[1780069957709,27.42,73660.77,36.9,-0.19342,0.0002,13.6756]
[1780069958013,27.42,73660.77,36.9,-0.19342,0.0002,13.6756]
[1780069959390,27.42,73659.7,36.9,-0.19363,0.0002,13.68458]
[1780069959727,27.42,73659.76,36.9,-0.19362,0.0002,13.68384]
[1780069960992,27.42,73659.76,36.9,-0.19362,0.0002,13.68384]
[1780069961849,27.42,73659.79,36.9,-0.1936,0.0002,13.68335]
[1780069961900,27.42,73659.79,36.9,-0.1936,0.0002,13.68335]
[1780069962071,27.42,73662.27,36.9,-0.1931,0.0002,13.6621]
[1780069962131,27.42,73662.27,36.9,-0.1931,0.0002,13.6621]
[1780069962469,27.42,73662.27,36.9,-0.1931,0.0002,13.6621]
[1780069962745,27.41,73671.0,36.9,-0.19135,0.0002,13.58782]
[1780069964270,27.41,73674.4,36.9,-0.19067,0.0002,13.55881]
[1780069967307,27.41,73678.69,36.9,-0.18982,0.0002,13.52219]
[1780069967649,27.41,73678.69,36.9,-0.18982,0.0002,13.52219]
[1780069967780,27.41,73676.5,36.9,-0.19024,0.0002,13.54058]
[1780069972815,27.41,73673.39,36.9,-0.19083,0.0002,13.56564]
[1780069974324,27.41,73673.46,36.9,-0.19081,0.0002,13.56476]
[1780069974725,27.41,73673.46,36.9,-0.19081,0.0002,13.56476]
[1780069975024,27.41,73660.9,36.9,-0.19332,0.0002,13.67109]
[1780069975040,27.41,73660.9,36.9,-0.19332,0.0002,13.67109]
[1780069975044,27.41,73660.9,36.9,-0.19332,0.0002,13.67109]
[1780069975341,27.41,73660.9,36.9,-0.19332,0.0002,13.67109]
[1780069975949,27.41,73660.9,36.9,-0.19332,0.0002,13.67109]
[1780069976008,27.41,73651.42,36.9,-0.19522,0.0002,13.75129]
[1780069978093,27.41,73654.92,36.9,-0.1945,0.0002,13.72103]
[1780069978795,27.41,73654.92,36.9,-0.1945,0.0002,13.72103]
[1780069980595,27.4,73651.27,36.9,-0.19522,0.0002,13.75134]
[1780069980682,27.4,73651.27,36.9,-0.19522,0.0002,13.75134]
[1780069981019,27.4,73651.27,36.9,-0.19522,0.0002,13.75134]
[1780069980872,27.4,73646.23,36.9,-0.19624,0.0002,13.79363]
[1780069981172,27.4,73646.23,36.9,-0.19624,0.0002,13.79363]
[1780069981503,27.4,73646.23,36.9,-0.19624,0.0002,13.79363]
[1780069981524,27.4,73646.23,36.9,-0.19624,0.0002,13.79363]
[1780069981879,27.4,73631.02,36.9,-0.19933,0.0002,13.92167]
[1780069983447,27.4,73630.06,36.9,-0.19952,0.0002,13.92937]
[1780069984072,27.4,73627.89,36.9,-0.19995,0.00021,13.94724]
[1780069984932,27.4,73627.89,36.9,-0.19995,0.00021,13.94724]
[1780069985877,27.4,73626.76,36.9,-0.20017,0.00021,13.95633]
[1780069985887,27.4,73626.76,36.9,-0.20017,0.00021,13.95633]
[1780069989178,27.4,73628.66,36.9,-0.19974,0.0002,13.93869]
[1780069990047,27.39,73630.21,36.9,-0.19942,0.0002,13.92526]
[1780069992302,27.39,73628.75,36.9,-0.1997,0.0002,13.93683]
[1780069994603,27.39,73631.28,36.9,-0.19916,0.0002,13.9148]
[1780069995855,27.39,73631.94,36.9,-0.19902,0.0002,13.90889]
[1780069996029,27.39,73621.32,36.9,-0.20119,0.00021,13.99789]
[1780069996984,27.39,73614.42,36.9,-0.20261,0.00021,14.05536]
[1780069998844,27.39,73611.39,36.9,-0.20322,0.00021,14.08025]
[1780070000942,27.38,73613.04,36.9,-0.20285,0.00021,14.06537]
[1780070001013,27.38,73612.08,36.9,-0.20304,0.00021,14.07292]
[1780070001633,27.38,73612.08,36.9,-0.20304,0.00021,14.07292]
[1780070001777,27.38,73612.08,36.9,-0.20304,0.00021,14.07292]
[1780070002020,27.38,73623.81,36.9,-0.2006,0.00021,13.97383]
[1780070004919,27.38,73623.4,36.9,-0.20067,0.00021,13.97629]
[1780070006771,27.37,73644.99,36.9,-0.19623,0.0002,13.79293]
[1780070009871,27.37,73635.68,36.9,-0.1981,0.0002,13.87055]
[1780070011898,27.37,73632.91,36.9,-0.19866,0.0002,13.89392]
[1780070013743,27.37,73630.26,36.9,-0.19913,0.0002,13.91008]
[1780070014529,27.36,73630.87,36.9,-0.19899,0.0002,13.90451]
[1780070015953,27.36,73634.57,36.9,-0.19823,0.0002,13.8733]
[1780070021166,27.36,73631.41,36.9,-0.19881,0.0002,13.89717]
[1780070024448,27.35,73632.5,36.9,-0.19857,0.0002,13.88717]
[1780070026310,27.35,73626.99,36.9,-0.19968,0.00021,13.93283]
[1780070032246,27.34,73630.32,36.9,-0.19893,0.0002,13.9019]
[1780070037544,27.34,73626.56,36.9,-0.19966,0.00021,13.93197]
[1780070038803,27.34,73628.85,36.9,-0.19918,0.00021,13.91223]
[1780070040367,27.34,73621.06,36.9,-0.20076,0.00021,13.97704]
[1780070044330,27.33,73628.93,36.9,-0.19909,0.00021,13.90848]
[1780070046047,27.33,73628.93,36.9,-0.19909,0.00021,13.90848]
[1780070046153,27.33,73629.11,36.9,-0.19905,0.00021,13.90657]
[1780070046722,27.33,73629.11,36.9,-0.19905,0.00021,13.90657]
[1780070047179,27.33,73634.36,36.9,-0.19795,0.0002,13.86148]
[1780070047200,27.33,73634.36,36.9,-0.19795,0.0002,13.86148]
[1780070047365,27.33,73634.36,36.9,-0.19795,0.0002,13.86148]
[1780070048036,27.33,73649.42,36.9,-0.19489,0.0002,13.73365]
[1780070049679,27.33,73653.44,36.9,-0.19407,0.0002,13.6993]
[1780070049807,27.33,73653.44,36.9,-0.19407,0.0002,13.6993]
[1780070050148,27.33,73654.45,36.9,-0.19386,0.0002,13.69052]
[1780070050163,27.33,73654.45,36.9,-0.19386,0.0002,13.69052]
[1780070050408,27.33,73654.45,36.9,-0.19386,0.0002,13.69052]
[1780070050458,27.33,73654.45,36.9,-0.19386,0.0002,13.69052]
[1780070050686,27.33,73659.99,36.9,-0.19274,0.0002,13.64341]
[1780070052348,27.32,73662.91,36.9,-0.19215,0.0002,13.61805]
[1780070052552,27.32,73663.97,36.9,-0.19192,0.0002,13.60855]
[1780070055413,27.32,73664.01,36.9,-0.1919,0.0002,13.60759]
[1780070057696,27.32,73664.17,36.9,-0.19185,0.0002,13.60561]
[1780070057781,27.32,73664.17,36.9,-0.19185,0.0002,13.60561]
[1780070060146,27.32,73661.71,36.9,-0.19232,0.0002,13.62527]
[1780070060631,27.32,73661.71,36.9,-0.19232,0.0002,13.62527]
[1780070060641,27.32,73662.01,36.9,-0.19226,0.0002,13.62271]
[1780070063554,27.31,73661.88,36.9,-0.19227,0.0002,13.62303]
[1780070067448,27.31,73664.79,36.9,-0.19164,0.0002,13.5965]
[1780070068870,27.31,73667.07,36.9,-0.19118,0.0002,13.57664]
[1780070068980,27.31,73667.07,36.9,-0.19118,0.0002,13.57664]
[1780070069081,27.31,73667.93,36.9,-0.19099,0.0002,13.56852]
[1780070069268,27.31,73667.93,36.9,-0.19099,0.0002,13.56852]
[1780070070268,27.31,73670.69,36.9,-0.19043,0.0002,13.54496]
[1780070070827,27.3,73671.92,36.9,-0.19017,0.0002,13.53386]
[1780070072537,27.3,73680.08,36.9,-0.1885,0.0002,13.45886]
[1780070074102,27.3,73680.08,36.9,-0.1885,0.0002,13.45886]
[1780070076136,27.3,73688.0,36.9,-0.18691,0.0002,13.39026]
[1780070079811,27.3,73679.2,36.9,-0.18863,0.0002,13.46472]
[1780070081213,27.3,73680.3,36.9,-0.18841,0.0002,13.45501]
[1780070081382,27.3,73680.3,36.9,-0.18841,0.0002,13.45501]
[1780070081831,27.3,73680.3,36.9,-0.18841,0.0002,13.45501]
[1780070081837,27.3,73680.3,36.9,-0.18841,0.0002,13.45501]
[1780070081967,27.3,73676.55,36.9,-0.18915,0.0002,13.48681]
[1780070087484,27.29,73675.12,36.9,-0.18941,0.0002,13.49814]
[1780070088797,27.29,73673.94,36.9,-0.18964,0.0002,13.50807]
[1780070089478,27.29,73674.32,36.9,-0.18956,0.0002,13.50447]
[1780070093078,27.29,73676.09,36.9,-0.1892,0.0002,13.48901]
[1780070097709,27.29,73672.57,36.9,-0.18988,0.0002,13.51825]
[1780070098716,27.29,73670.19,36.9,-0.19035,0.0002,13.53839]
[1780070099638,27.29,73669.29,36.9,-0.19052,0.0002,13.54566]
[1780070099826,27.29,73669.29,36.9,-0.19052,0.0002,13.54566]
[1780070100155,27.29,73665.09,36.9,-0.19136,0.0002,13.58128]
[1780070103032,27.29,73664.47,36.9,-0.19148,0.0002,13.58642]
[1780070103133,27.29,73667.41,36.9,-0.19089,0.0002,13.56125]
[1780070106098,27.29,73659.38,36.9,-0.19248,0.0002,13.62891]
[1780070106811,27.29,73659.38,36.9,-0.19248,0.0002,13.62891]
[1780070107134,27.28,73658.69,36.9,-0.19261,0.0002,13.63444]
[1780070107854,27.28,73658.69,36.9,-0.19261,0.0002,13.63444]
[1780070111822,27.28,73649.71,36.9,-0.19441,0.0002,13.7103]
[1780070115250,27.28,73646.08,36.9,-0.19512,0.0002,13.74016]
[1780070120486,27.28,73652.72,36.9,-0.19374,0.0002,13.68233]
[1780070122485,27.27,73650.62,36.9,-0.19416,0.0002,13.69973]
[1780070123573,27.27,73650.41,36.9,-0.19419,0.0002,13.70127]
[1780070127888,27.27,73654.26,36.9,-0.19339,0.0002,13.66754]
[1780070132969,27.27,73654.81,36.9,-0.1932,0.0002,13.65654]
[1780070135276,27.27,73654.88,36.9,-0.19318,0.0002,13.65551]
[1780070139588,27.26,73650.43,36.9,-0.19406,0.0002,13.69254]
[1780070145123,27.26,73646.74,36.9,-0.19477,0.0002,13.72244]
[1780070145250,27.26,73649.0,36.9,-0.1943,0.0002,13.7029]
[1780070151103,27.25,73652.24,36.9,-0.19361,0.0002,13.67377]
[1780070153075,27.25,73654.22,36.9,-0.19321,0.0002,13.65665]
[1780070153158,27.25,73661.5,36.9,-0.19174,0.0002,13.5943]
[1780070153303,27.25,73661.5,36.9,-0.19174,0.0002,13.5943]
[1780070153468,27.25,73661.5,36.9,-0.19174,0.0002,13.5943]
[1780070153578,27.25,73661.5,36.9,-0.19174,0.0002,13.5943]
[1780070154019,27.25,73661.5,36.9,-0.19174,0.0002,13.5943]
[1780070154020,27.25,73661.5,36.9,-0.19174,0.0002,13.5943]
[1780070154125,27.25,73671.95,36.9,-0.18964,0.0002,13.50479]
[1780070154345,27.25,73671.95,36.9,-0.18964,0.0002,13.50479]
[1780070160167,27.25,73671.49,36.9,-0.18972,0.0002,13.50847]
[1780070160408,27.25,73671.49,36.9,-0.18972,0.0002,13.50847]
[1780070165422,27.25,73673.29,36.9,-0.18936,0.0002,13.4929]
[1780070166002,27.25,73673.29,36.9,-0.18936,0.0002,13.4929]
[1780070166173,27.25,73673.29,36.9,-0.18936,0.0002,13.4929]
[1780070166209,27.25,73677.2,36.9,-0.18858,0.0002,13.4594]
[1780070166907,27.25,73677.2,36.9,-0.18858,0.0002,13.4594]
[1780070167216,27.25,73691.95,36.9,-0.18566,0.0002,13.33244]
[1780070168754,27.25,73694.68,36.9,-0.18511,0.0002,13.30877]
[1780070171283,27.25,73704.58,36.9,-0.18317,0.0002,13.2232]
[1780070171830,27.25,73704.58,36.9,-0.18317,0.0002,13.2232]
[1780070172932,27.25,73718.1,36.9,-0.18054,0.00019,13.10663]
[1780070174033,27.25,73718.1,36.9,-0.18054,0.00019,13.10663]
[1780070174927,27.25,73719.37,36.9,-0.18029,0.00019,13.09575]
[1780070175194,27.25,73721.09,36.9,-0.17996,0.00019,13.08099]
[1780070175460,27.25,73721.09,36.9,-0.17996,0.00019,13.08099]
[1780070175731,27.25,73721.09,36.9,-0.17996,0.00019,13.08099]
[1780070175918,27.25,73721.09,36.9,-0.17996,0.00019,13.08099]
[1780070176154,27.25,73721.09,36.9,-0.17996,0.00019,13.08099]
[1780070176175,27.25,73721.09,36.9,-0.17996,0.00019,13.08099]
[1780070176161,27.25,73729.22,36.9,-0.1784,0.00019,13.01069]
[1780070177115,27.25,73729.22,36.9,-0.1784,0.00019,13.01069]
[1780070178854,27.25,73732.46,36.9,-0.17778,0.00019,12.98268]
[1780070179356,27.25,73732.75,36.9,-0.17772,0.00019,12.98015]
[1780070179386,27.25,73732.75,36.9,-0.17772,0.00019,12.98015]
[1780070180271,27.25,73737.56,36.9,-0.1768,0.00019,12.93852]
[1780070181130,27.25,73737.56,36.9,-0.1768,0.00019,12.93852]
[1780070181385,27.25,73739.01,36.9,-0.17653,0.00019,12.92606]
[1780070181862,27.25,73739.01,36.9,-0.17653,0.00019,12.92606]
[1780070183232,27.25,73741.57,36.9,-0.17604,0.00019,12.9039]
[1780070186471,27.25,73734.73,36.9,-0.17735,0.00019,12.96325]
[1780070191772,27.25,73737.63,36.9,-0.17679,0.00019,12.93826]
[1780070192775,27.25,73737.63,36.9,-0.17675,0.00019,12.93333]
[1780070198768,27.25,73738.57,36.9,-0.17657,0.00019,12.92542]
[1780070204480,27.25,73740.96,36.9,-0.17612,0.00019,12.90508]
[1780070209515,27.25,73739.1,36.9,-0.17648,0.00019,12.9214]
[1780070214576,27.25,73736.94,36.9,-0.1769,0.00019,12.94022]
[1780070214867,27.25,73736.94,36.9,-0.1769,0.00019,12.94022]
[1780070220886,27.25,73743.9,36.9,-0.17558,0.00019,12.88019]
[1780070221587,27.25,73743.23,36.9,-0.17571,0.00019,12.88614]
[1780070221975,27.25,73743.23,36.9,-0.17571,0.00019,12.88614]
[1780070224389,27.25,73747.14,36.9,-0.17497,0.00019,12.85238]
[1780070224603,27.25,73747.14,36.9,-0.17497,0.00019,12.85238]
[1780070224852,27.25,73757.52,36.9,-0.17301,0.00019,12.7625]
[1780070226763,27.26,73759.58,36.9,-0.17262,0.00019,12.74483]
[1780070226907,27.26,73759.58,36.9,-0.17262,0.00019,12.74483]
[1780070227236,27.26,73759.58,36.9,-0.17262,0.00019,12.74483]
[1780070227022,27.26,73760.39,36.9,-0.17248,0.00019,12.73831]
[1780070227379,27.26,73760.39,36.9,-0.17248,0.00019,12.73831]
[1780070227638,27.26,73760.39,36.9,-0.17248,0.00019,12.73831]
[1780070228177,27.26,73760.39,36.9,-0.17248,0.00019,12.73831]
[1780070228239,27.26,73750.72,36.9,-0.17431,0.00019,12.82234]
[1780070229485,27.26,73746.85,36.9,-0.17504,0.00019,12.85588]
[1780070229716,27.26,73746.85,36.9,-0.17504,0.00019,12.85588]
[1780070229737,27.26,73746.85,36.9,-0.17504,0.00019,12.85588]
[1780070229819,27.26,73746.85,36.9,-0.17504,0.00019,12.85588]
[1780070229868,27.26,73746.85,36.9,-0.17504,0.00019,12.85588]
[1780070230390,27.26,73746.41,36.9,-0.17513,0.00019,12.85994]
[1780070231758,27.26,73740.38,36.9,-0.17628,0.00019,12.91216]
[1780070233820,27.26,73740.05,36.9,-0.17634,0.00019,12.91512]
[1780070234269,27.26,73740.05,36.9,-0.17634,0.00019,12.91512]
[1780070237033,27.26,73740.53,36.9,-0.17626,0.00019,12.9111]
[1780070239178,27.26,73732.74,36.9,-0.17774,0.00019,12.97859]
[1780070240034,27.26,73732.75,36.9,-0.17774,0.00019,12.97841]
[1780070240773,27.26,73731.24,36.9,-0.17803,0.00019,12.99141]
[1780070241411,27.26,73730.68,36.9,-0.17814,0.00019,12.99625]
[1780070241958,27.26,73730.68,36.9,-0.17814,0.00019,12.99625]
[1780070242155,27.26,73730.68,36.9,-0.17814,0.00019,12.99625]
[1780070242196,27.26,73717.66,36.9,-0.18064,0.00019,13.10845]
[1780070242373,27.26,73717.66,36.9,-0.18064,0.00019,13.10845]
[1780070242878,27.26,73717.66,36.9,-0.18064,0.00019,13.10845]
[1780070243063,27.26,73717.66,36.9,-0.18064,0.00019,13.10845]
[1780070243252,27.26,73707.14,36.9,-0.18269,0.00019,13.19927]
[1780070247671,27.26,73701.13,36.9,-0.18386,0.0002,13.25122]
[1780070248260,27.26,73701.13,36.9,-0.18386,0.0002,13.25122]
[1780070249015,27.26,73701.68,36.9,-0.18376,0.0002,13.24652]
[1780070249089,27.26,73701.05,36.9,-0.18388,0.0002,13.25187]
[1780070252819,27.26,73696.01,36.9,-0.18481,0.0002,13.28981]
[1780070257861,27.26,73704.78,36.9,-0.18308,0.0002,13.21381]
[1780070259855,27.26,73704.76,36.9,-0.18308,0.0002,13.2139]
[1780070260453,27.26,73706.11,36.9,-0.18282,0.0002,13.2022]
[1780070261025,27.26,73706.11,36.9,-0.18282,0.0002,13.2022]
[1780070263295,27.25,73698.14,36.9,-0.18437,0.0002,13.27059]
[1780070263421,27.25,73698.14,36.9,-0.18437,0.0002,13.27059]
[1780070263452,27.25,73698.14,36.9,-0.18437,0.0002,13.27059]
[1780070263990,27.25,73698.14,36.9,-0.18437,0.0002,13.27059]
[1780070263994,27.25,73698.14,36.9,-0.18437,0.0002,13.27059]
[1780070264059,27.25,73694.3,36.9,-0.18512,0.0002,13.30362]
[1780070264757,27.25,73694.3,36.9,-0.18512,0.0002,13.30362]
[1780070264912,27.25,73697.55,36.9,-0.18449,0.0002,13.27567]
[1780070266927,27.25,73705.93,36.9,-0.18284,0.0002,13.20319]
[1780070271464,27.25,73705.59,36.9,-0.1829,0.0002,13.20587]
[1780070276815,27.25,73706.64,36.9,-0.18269,0.0002,13.19657]
[1780070279822,27.25,73705.69,36.9,-0.18287,0.0002,13.20464]
[1780070280868,27.25,73708.35,36.9,-0.18235,0.00019,13.18167]
[1780070281697,27.25,73712.04,36.9,-0.18163,0.00019,13.14984]
[1780070282208,27.25,73712.04,36.9,-0.18163,0.00019,13.14984]
[1780070283191,27.25,73723.3,36.9,-0.17946,0.00019,13.05274]
[1780070284290,27.25,73731.33,36.9,-0.17792,0.00019,12.98348]
[1780070290138,27.26,73733.96,36.9,-0.17744,0.00019,12.96211]
[1780070293520,27.26,73730.86,36.9,-0.17806,0.00019,12.98988]
[1780070298326,27.26,73726.9,36.9,-0.17883,0.00019,13.02473]
[1780070298868,27.26,73727.12,36.9,-0.17879,0.00019,13.02294]
[1780070300865,27.26,73718.06,36.9,-0.18054,0.00019,13.10145]
[1780070305469,27.26,73717.68,36.9,-0.18062,0.00019,13.10506]
[1780070306987,27.26,73716.92,36.9,-0.18077,0.00019,13.11168]
[1780070307080,27.26,73716.92,36.9,-0.18077,0.00019,13.11168]
[1780070307630,27.26,73713.56,36.9,-0.18143,0.00019,13.14073]
[1780070308084,27.26,73713.56,36.9,-0.18143,0.00019,13.14073]
[1780070309822,27.26,73709.5,36.9,-0.18221,0.00019,13.17565]
[1780070315289,27.26,73711.16,36.9,-0.18184,0.00019,13.15611]
[1780070316838,27.26,73711.5,36.9,-0.18177,0.00019,13.15315]
[1780070319822,27.26,73712.4,36.9,-0.18159,0.00019,13.14531]
[1780070320161,27.26,73712.4,36.9,-0.18159,0.00019,13.14531]
[1780070325360,27.26,73711.15,36.9,-0.18183,0.00019,13.15605]
[1780070326342,27.26,73711.15,36.9,-0.18183,0.00019,13.15605]
[1780070328786,27.26,73711.08,36.9,-0.18185,0.00019,13.15661]
[1780070329821,27.26,73710.32,36.9,-0.18199,0.00019,13.16314]
[1780070334970,27.26,73706.35,36.9,-0.18277,0.0002,13.19723]
[1780070336899,27.26,73704.84,36.9,-0.18306,0.0002,13.21006]
[1780070337640,27.26,73705.45,36.9,-0.18293,0.0002,13.20471]
[1780070338628,27.26,73705.87,36.9,-0.18285,0.0002,13.20093]
[1780070343291,27.26,73707.78,36.9,-0.18247,0.00019,13.18432]
[1780070345395,27.26,73716.12,36.9,-0.18085,0.00019,13.11232]
[1780070346808,27.26,73717.82,36.9,-0.18052,0.00019,13.09771]
[1780070347371,27.26,73717.82,36.9,-0.18052,0.00019,13.09771]
[1780070348044,27.26,73720.12,36.9,-0.18008,0.00019,13.07795]
[1780070348918,27.26,73706.75,36.9,-0.18268,0.0002,13.19331]
[1780070354522,27.26,73702.7,36.9,-0.18346,0.0002,13.2279]
[1780070360784,27.26,73693.33,36.9,-0.18528,0.0002,13.30772]
[1780070364879,27.25,73688.88,36.9,-0.18614,0.0002,13.3451]
[1780070364953,27.25,73688.91,36.9,-0.18613,0.0002,13.3446]
[1780070366150,27.25,73688.91,36.9,-0.18613,0.0002,13.3446]
[1780070366391,27.25,73688.16,36.9,-0.18627,0.0002,13.35089]
[1780070371712,27.25,73692.26,36.9,-0.18545,0.0002,13.31483]
[1780070371945,27.25,73692.26,36.9,-0.18545,0.0002,13.31483]
[1780070372137,27.25,73692.26,36.9,-0.18545,0.0002,13.31483]
[1780070373250,27.25,73692.6,36.9,-0.18532,0.0002,13.30658]
[1780070374834,27.25,73696.98,36.9,-0.18446,0.0002,13.26876]
[1780070379364,27.25,73704.31,36.9,-0.18301,0.0002,13.20526]
[1780070379820,27.25,73706.04,36.9,-0.18267,0.0002,13.19026]
[1780070380501,27.25,73706.68,36.9,-0.18255,0.0002,13.18474]
[1780070383095,27.25,73706.43,36.9,-0.1826,0.0002,13.18684]
[1780070388952,27.25,73707.95,36.9,-0.18229,0.00019,13.17348]
[1780070389820,27.25,73708.73,36.9,-0.18214,0.00019,13.16673]
[1780070392785,27.25,73708.98,36.9,-0.18209,0.00019,13.16454]
[1780070398196,27.25,73708.51,36.9,-0.18218,0.00019,13.16852]
[1780070398272,27.25,73707.2,36.9,-0.18244,0.00019,13.17977]
[1780070398960,27.25,73707.2,36.9,-0.18244,0.00019,13.17977]
[1780070399060,27.25,73706.68,36.9,-0.18254,0.0002,13.18426]
[1780070399820,27.25,73706.68,36.9,-0.18254,0.0002,13.18426]
[1780070400474,27.25,73706.68,36.9,-0.18254,0.0002,13.18426]
[1780070401038,27.25,73706.19,36.9,-0.18263,0.0002,13.18818]
[1780070401080,27.25,73706.19,36.9,-0.18263,0.0002,13.18818]
[1780070401350,27.25,73706.19,36.9,-0.18263,0.0002,13.18818]
[1780070401452,27.25,73716.76,36.9,-0.18057,0.00019,13.09699]
[1780070402368,27.25,73730.87,36.9,-0.17785,0.00019,12.97511]
[1780070404864,27.25,73733.68,36.9,-0.17732,0.00019,12.95086]
[1780070404877,27.25,73733.68,36.9,-0.17732,0.00019,12.95086]
[1780070406314,27.25,73734.65,36.9,-0.17713,0.00019,12.94246]
[1780070407117,27.25,73732.22,36.9,-0.17759,0.00019,12.96345]
[1780070407220,27.25,73732.22,36.9,-0.17759,0.00019,12.96345]
[1780070407302,27.25,73732.22,36.9,-0.17759,0.00019,12.96345]
[1780070407393,27.25,73732.22,36.9,-0.17759,0.00019,12.96345]
[1780070407480,27.25,73729.23,36.9,-0.17817,0.00019,12.98925]
[1780070408118,27.25,73717.73,36.9,-0.18038,0.00019,13.08864]
[1780070408526,27.25,73717.73,36.9,-0.18038,0.00019,13.08864]
[1780070408791,27.25,73717.73,36.9,-0.18038,0.00019,13.08864]
[1780070409558,27.25,73713.73,36.9,-0.18116,0.00019,13.12315]
[1780070409569,27.25,73713.73,36.9,-0.18116,0.00019,13.12315]
[1780070409619,27.25,73713.73,36.9,-0.18116,0.00019,13.12315]
[1780070409821,27.25,73713.73,36.9,-0.18116,0.00019,13.12315]
[1780070409960,27.25,73712.42,36.9,-0.18141,0.00019,13.13445]
[1780070411212,27.25,73712.42,36.9,-0.18141,0.00019,13.13445]
[1780070411307,27.25,73712.23,36.9,-0.18146,0.00019,13.13646]
[1780070416096,27.25,73709.7,36.9,-0.18195,0.00019,13.15821]
[1780070419820,27.25,73709.26,36.9,-0.18203,0.00019,13.16186]
[1780070421904,27.25,73709.74,36.9,-0.18193,0.00019,13.15753]
[1780070422296,27.25,73709.74,36.9,-0.18193,0.00019,13.15753]
[1780070426154,27.25,73708.7,36.9,-0.18213,0.00019,13.16622]
[1780070426366,27.25,73708.7,36.9,-0.18213,0.00019,13.16622]
[1780070426839,27.25,73708.37,36.9,-0.18219,0.00019,13.16896]
[1780070427034,27.25,73708.37,36.9,-0.18219,0.00019,13.16896]
[1780070427383,27.25,73694.42,36.9,-0.18493,0.0002,13.28924]
[1780070427574,27.25,73694.42,36.9,-0.18493,0.0002,13.28924]
[1780070433359,27.24,73687.83,36.9,-0.18617,0.0002,13.34071]
[1780070434082,27.24,73688.37,36.9,-0.18606,0.0002,13.33591]
[1780070437256,27.24,73689.23,36.9,-0.18588,0.0002,13.32825]
[1780070437260,27.24,73689.23,36.9,-0.18588,0.0002,13.32825]
[1780070438856,27.24,73689.48,36.9,-0.18583,0.0002,13.32602]
[1780070439083,27.24,73689.48,36.9,-0.18583,0.0002,13.32602]
[1780070439150,27.24,73689.48,36.9,-0.18583,0.0002,13.32602]
[1780070439196,27.24,73689.48,36.9,-0.18583,0.0002,13.32602]
[1780070439420,27.24,73689.48,36.9,-0.18583,0.0002,13.32602]
[1780070439401,27.24,73708.58,36.9,-0.18209,0.00019,13.16148]
[1780070440018,27.24,73708.58,36.9,-0.18209,0.00019,13.16148]
[1780070440086,27.24,73708.58,36.9,-0.18209,0.00019,13.16148]
[1780070440206,27.24,73723.47,36.9,-0.1792,0.00019,13.03283]
[1780070441017,27.24,73723.47,36.9,-0.1792,0.00019,13.03283]
[1780070441330,27.24,73723.47,36.9,-0.1792,0.00019,13.03283]
[1780070441389,27.24,73723.47,36.9,-0.1792,0.00019,13.03283]
[1780070441443,27.24,73719.34,36.9,-0.17999,0.00019,13.06818]
[1780070442223,27.24,73719.34,36.9,-0.17999,0.00019,13.06818]
[1780070442271,27.24,73718.35,36.9,-0.18018,0.00019,13.07673]
[1780070442663,27.24,73718.35,36.9,-0.18018,0.00019,13.07673]
[1780070443030,27.24,73718.35,36.9,-0.18018,0.00019,13.07673]
[1780070443886,27.24,73713.68,36.9,-0.18107,0.00019,13.11655]
[1780070443943,27.24,73713.68,36.9,-0.18107,0.00019,13.11655]
[1780070444055,27.24,73713.68,36.9,-0.18107,0.00019,13.11655]
[1780070444091,27.24,73713.68,36.9,-0.18107,0.00019,13.11655]
[1780070444252,27.24,73713.68,36.9,-0.18107,0.00019,13.11655]
[1780070444267,27.24,73703.87,36.9,-0.18298,0.0002,13.20117]
[1780070448255,27.24,73696.68,36.9,-0.18438,0.0002,13.26268]
[1780070449266,27.24,73696.68,36.9,-0.18438,0.0002,13.26268]
[1780070449819,27.24,73702.3,36.9,-0.18328,0.0002,13.21413]
[1780070449930,27.24,73702.3,36.9,-0.18328,0.0002,13.21413]
[1780070450459,27.24,73702.3,36.9,-0.18328,0.0002,13.21413]
[1780070450418,27.24,73703.24,36.9,-0.18309,0.0002,13.20567]
[1780070450638,27.24,73703.24,36.9,-0.18309,0.0002,13.20567]
[1780070450742,27.24,73703.24,36.9,-0.18309,0.0002,13.20567]
[1780070450891,27.24,73703.24,36.9,-0.18309,0.0002,13.20567]
[1780070450911,27.24,73703.24,36.9,-0.18309,0.0002,13.20567]
[1780070451822,27.24,73701.43,36.9,-0.18343,0.0002,13.22092]
[1780070452479,27.24,73701.43,36.9,-0.18343,0.0002,13.22092]
[1780070452283,27.24,73701.44,36.9,-0.18343,0.0002,13.22069]
[1780070455294,27.24,73702.22,36.9,-0.18328,0.0002,13.21398]
[1780070457902,27.24,73702.1,36.9,-0.1833,0.0002,13.2149]
[1780070459321,27.24,73705.7,36.9,-0.18259,0.0002,13.18375]
[1780070461631,27.24,73697.31,36.9,-0.18423,0.0002,13.25574]
[1780070464098,27.24,73693.57,36.9,-0.18495,0.0002,13.28759]
[1780070465375,27.23,73703.1,36.9,-0.18307,0.0002,13.20509]
[1780070466812,27.23,73705.4,36.9,-0.18262,0.0002,13.18515]
[1780070467092,27.23,73705.4,36.9,-0.18262,0.0002,13.18515]
[1780070467456,27.23,73705.4,36.9,-0.18262,0.0002,13.18515]
[1780070467471,27.23,73705.4,36.9,-0.18262,0.0002,13.18515]
[1780070467550,27.23,73705.4,36.9,-0.18262,0.0002,13.18515]
[1780070467474,27.23,73707.61,36.9,-0.18219,0.00019,13.16601]
[1780070467844,27.23,73707.61,36.9,-0.18219,0.00019,13.16601]
[1780070468537,27.23,73725.95,36.9,-0.17863,0.00019,13.00727]
[1780070468571,27.23,73725.95,36.9,-0.17863,0.00019,13.00727]
[1780070469426,27.23,73725.95,36.9,-0.17863,0.00019,13.00727]
[1780070471202,27.23,73730.44,36.9,-0.17776,0.00019,12.96806]
[1780070475499,27.23,73737.42,36.9,-0.17642,0.00019,12.90758]
[1780070475672,27.23,73743.73,36.9,-0.17522,0.00019,12.8529]
[1780070476455,27.23,73747.3,36.9,-0.17454,0.00019,12.82198]
[1780070477240,27.23,73747.3,36.9,-0.17454,0.00019,12.82198]
[1780070477462,27.23,73749.47,36.9,-0.17413,0.00019,12.80308]
[1780070477894,27.23,73749.47,36.9,-0.17413,0.00019,12.80308]
[1780070478282,27.23,73749.47,36.9,-0.17413,0.00019,12.80308]
[1780070478339,27.23,73749.47,36.9,-0.17413,0.00019,12.80308]
[1780070478469,27.23,73755.08,36.9,-0.17307,0.00019,12.75454]
[1780070479818,27.23,73756.19,36.9,-0.17286,0.00019,12.74486]
[1780070480126,27.23,73756.19,36.9,-0.17286,0.00019,12.74486]
[1780070480483,27.23,73759.23,36.9,-0.17229,0.00019,12.71848]
[1780070481846,27.23,73759.15,36.9,-0.1723,0.00019,12.71896]
[1780070482497,27.23,73758.21,36.9,-0.17248,0.00019,12.72694]
[1780070482925,27.23,73758.21,36.9,-0.17248,0.00019,12.72694]
[1780070486534,27.23,73759.9,36.9,-0.17216,0.00019,12.71241]
[1780070486549,27.23,73758.59,36.9,-0.17241,0.00019,12.72384]
[1780070488539,27.23,73750.11,36.9,-0.17402,0.00019,12.79778]
[1780070490238,27.23,73748.21,36.9,-0.17438,0.00019,12.81447]
[1780070492050,27.23,73749.13,36.9,-0.17416,0.00019,12.80181]
[1780070492289,27.23,73749.13,36.9,-0.17416,0.00019,12.80181]
[1780070492332,27.23,73749.13,36.9,-0.17416,0.00019,12.80181]
[1780070492332,27.23,73749.13,36.9,-0.17416,0.00019,12.80181]
[1780070492492,27.23,73749.13,36.9,-0.17416,0.00019,12.80181]
[1780070492723,27.23,73742.1,36.9,-0.1755,0.00019,12.86294]
[1780070493742,27.23,73740.3,36.9,-0.17585,0.00019,12.87869]
[1780070496725,27.23,73742.29,36.9,-0.17547,0.00019,12.86162]
[1780070496763,27.23,73742.29,36.9,-0.17547,0.00019,12.86162]
[1780070496849,27.23,73742.29,36.9,-0.17547,0.00019,12.86162]
[1780070496983,27.23,73742.29,36.9,-0.17547,0.00019,12.86162]
[1780070497162,27.23,73742.29,36.9,-0.17547,0.00019,12.86162]
[1780070501988,27.24,73735.62,36.9,-0.17675,0.00019,12.91951]
[1780070502084,27.24,73735.3,36.9,-0.17681,0.00019,12.92226]
[1780070507047,27.23,73744.0,36.9,-0.17513,0.00019,12.84617]
[1780070507705,27.23,73744.0,36.9,-0.17513,0.00019,12.84617]
[1780070514290,27.23,73743.24,36.9,-0.17527,0.00019,12.85239]
[1780070516966,27.23,73742.12,36.9,-0.17548,0.00019,12.86184]
[1780070517080,27.23,73742.12,36.9,-0.17548,0.00019,12.86184]
[1780070517295,27.23,73742.12,36.9,-0.17548,0.00019,12.86184]
[1780070517361,27.23,73741.87,36.9,-0.17552,0.00019,12.86392]
[1780070518377,27.23,73741.87,36.9,-0.17552,0.00019,12.86392]
[1780070518507,27.23,73741.87,36.9,-0.17552,0.00019,12.86392]
[1780070518616,27.23,73740.2,36.9,-0.17584,0.00019,12.87847]
[1780070518746,27.23,73740.2,36.9,-0.17584,0.00019,12.87847]
[1780070519134,27.23,73740.2,36.9,-0.17584,0.00019,12.87847]
[1780070519235,27.23,73731.5,36.9,-0.17751,0.00019,12.95389]
[1780070522249,27.23,73729.6,36.9,-0.17786,0.00019,12.96977]
[1780070522731,27.23,73729.57,36.9,-0.17786,0.00019,12.96974]
[1780070528412,27.23,73731.63,36.9,-0.17743,0.00019,12.95052]
[1780070528545,27.23,73731.63,36.9,-0.17743,0.00019,12.95052]
[1780070529647,27.23,73739.24,36.9,-0.17597,0.00019,12.88411]
[1780070534953,27.22,73748.38,36.9,-0.17421,0.00019,12.80412]
[1780070535394,27.22,73748.38,36.9,-0.17421,0.00019,12.80412]
[1780070536361,27.22,73748.97,36.9,-0.1741,0.00019,12.79891]
[1780070536462,27.22,73757.74,36.9,-0.17244,0.00019,12.72267]
[1780070538497,27.22,73759.89,36.9,-0.17204,0.00019,12.70401]
[1780070538581,27.22,73760.86,36.9,-0.17186,0.00019,12.69562]
[1780070541173,27.22,73766.39,36.9,-0.17082,0.00019,12.64752]
[1780070541399,27.22,73765.06,36.9,-0.17107,0.00019,12.65901]
[1780070544985,27.22,73764.5,36.9,-0.17118,0.00019,12.66415]
[1780070546701,27.22,73764.58,36.9,-0.17117,0.00019,12.66362]
[1780070546950,27.22,73764.59,36.9,-0.17117,0.00019,12.66362]
[1780070551165,27.22,73764.54,36.9,-0.17117,0.00019,12.66357]
[1780070553247,27.22,73765.25,36.9,-0.17098,0.00019,12.65208]
[1780070555070,27.22,73765.81,36.9,-0.17086,0.00019,12.6469]
[1780070555104,27.22,73765.81,36.9,-0.17086,0.00019,12.6469]
[1780070555179,27.22,73765.81,36.9,-0.17086,0.00019,12.6469]
[1780070555599,27.22,73765.81,36.9,-0.17086,0.00019,12.6469]
[1780070556812,27.22,73758.54,36.9,-0.17222,0.00019,12.70973]
[1780070557023,27.22,73757.05,36.9,-0.1725,0.00019,12.72243]
[1780070562058,27.22,73751.78,36.9,-0.17349,0.00019,12.76811]
[1780070563464,27.22,73751.78,36.9,-0.17349,0.00019,12.76811]
[1780070568100,27.22,73742.5,36.9,-0.17524,0.00019,12.84806]
[1780070571291,27.22,73742.29,36.9,-0.17527,0.00019,12.8495]
[1780070574595,27.21,73733.04,36.9,-0.17702,0.00019,12.92881]
[1780070579273,27.21,73724.01,36.9,-0.17872,0.00019,13.00552]
[1780070584459,27.21,73726.1,36.9,-0.17828,0.00019,12.9859]
[1780070586149,27.21,73725.87,36.9,-0.17831,0.00019,12.98718]
[1780070586234,27.21,73725.87,36.9,-0.17831,0.00019,12.98718]
[1780070586645,27.2,73716.04,36.9,-0.1802,0.00019,13.07192]
[1780070589250,27.2,73709.45,36.9,-0.18146,0.00019,13.12793]
[1780070591644,27.2,73700.39,36.9,-0.1832,0.0002,13.20464]
[1780070592202,27.2,73700.39,36.9,-0.1832,0.0002,13.20464]
[1780070592655,27.2,73700.39,36.9,-0.1832,0.0002,13.20464]
[1780070592713,27.2,73697.09,36.9,-0.18383,0.0002,13.23252]
[1780070594032,27.2,73697.86,36.9,-0.18367,0.0002,13.22523]
[1780070594286,27.19,73697.9,36.9,-0.18364,0.0002,13.22426]
[1780070599320,27.19,73695.74,36.9,-0.18402,0.0002,13.24079]
[1780070604355,27.18,73698.9,36.9,-0.18336,0.0002,13.21155]
[1780070609390,27.18,73708.59,36.9,-0.18142,0.00019,13.12605]
[1780070609815,27.18,73708.59,36.9,-0.18142,0.00019,13.12605]
[1780070610695,27.18,73708.59,36.9,-0.18142,0.00019,13.12605]
[1780070610707,27.18,73710.62,36.9,-0.18102,0.00019,13.10823]
[1780070611115,27.18,73710.62,36.9,-0.18102,0.00019,13.10823]
[1780070611568,27.18,73718.34,36.9,-0.17946,0.00019,13.03596]
[1780070617445,27.17,73722.45,36.9,-0.17863,0.00019,12.9983]
[1780070622481,27.17,73723.1,36.9,-0.17847,0.00019,12.99106]
[1780070623799,27.17,73729.54,36.9,-0.17722,0.00019,12.93486]
[1780070625741,27.17,73732.08,36.9,-0.17672,0.00019,12.91235]
[1780070626697,27.16,73734.83,36.9,-0.17619,0.00019,12.88825]
[1780070629530,27.16,73742.88,36.9,-0.17463,0.00019,12.81732]
[1780070631945,27.16,73743.04,36.9,-0.17459,0.00019,12.81544]
[1780070631947,27.16,73743.04,36.9,-0.17459,0.00019,12.81544]
[1780070632551,27.16,73740.28,36.9,-0.17511,0.00019,12.83922]
[1780070635577,27.16,73731.81,36.9,-0.17672,0.00019,12.91231]
[1780070638214,27.16,73728.74,36.9,-0.17731,0.00019,12.93874]
[1780070639615,27.16,73733.1,36.9,-0.17646,0.00019,12.90035]
[1780070639639,27.16,73733.1,36.9,-0.17646,0.00019,12.90035]
[1780070639776,27.16,73738.66,36.9,-0.17539,0.00019,12.85175]
[1780070640290,27.16,73738.66,36.9,-0.17539,0.00019,12.85175]
[1780070640353,27.16,73738.66,36.9,-0.17539,0.00019,12.85175]
[1780070645390,27.16,73745.15,36.9,-0.17414,0.00019,12.7946]
[1780070651699,27.15,73743.31,36.9,-0.17447,0.00019,12.80985]
[1780070652827,27.15,73741.11,36.9,-0.17489,0.00019,12.82886]
[1780070652831,27.15,73741.11,36.9,-0.17489,0.00019,12.82886]
[1780070656050,27.15,73735.75,36.9,-0.1759,0.00019,12.87493]
[1780070661766,27.15,73736.13,36.9,-0.1758,0.00019,12.87026]
[1780070666801,27.15,73735.83,36.9,-0.17583,0.00019,12.87158]
[1780070671854,27.14,73739.2,36.9,-0.17512,0.00019,12.83648]
[1780070672792,27.14,73739.2,36.9,-0.17512,0.00019,12.83648]
[1780070673111,27.14,73746.03,36.9,-0.17381,0.00019,12.77684]
[1780070673195,27.14,73746.03,36.9,-0.17381,0.00019,12.77684]
[1780070673405,27.14,73751.1,36.9,-0.17285,0.00019,12.73257]
[1780070675318,27.14,73756.82,36.9,-0.17176,0.00019,12.68249]
[1780070675707,27.14,73758.25,36.9,-0.17149,0.00019,12.66985]
[1780070675858,27.14,73758.25,36.9,-0.17149,0.00019,12.66985]
[1780070681464,27.14,73763.53,36.9,-0.17046,0.00019,12.62198]
[1780070684137,27.13,73773.4,36.9,-0.16859,0.00019,12.53497]
[1780070689876,27.13,73774.92,36.9,-0.16829,0.00019,12.52046]
[1780070694906,27.13,73773.64,36.9,-0.1685,0.00019,12.53054]
[1780070702443,27.13,73769.76,36.9,-0.16919,0.00019,12.56288]
[1780070707292,27.12,73769.27,36.9,-0.16926,0.00019,12.56598]
[1780070707806,27.12,73769.27,36.9,-0.16926,0.00019,12.56598]
[1780070707648,27.12,73764.28,36.9,-0.17019,0.00019,12.60931]
[1780070712092,27.12,73766.2,36.9,-0.16982,0.00019,12.59202]
[1780070712139,27.12,73766.2,36.9,-0.16982,0.00019,12.59202]
[1780070712884,27.12,73760.84,36.9,-0.17082,0.00019,12.63871]
[1780070712915,27.12,73760.84,36.9,-0.17082,0.00019,12.63871]
[1780070713744,27.12,73760.84,36.9,-0.17082,0.00019,12.63871]
[1780070713803,27.12,73749.71,36.9,-0.17292,0.00019,12.73565]
[1780070714351,27.12,73742.51,36.9,-0.17428,0.00019,12.79811]
[1780070716540,27.12,73737.56,36.9,-0.17522,0.00019,12.84086]
[1780070717635,27.12,73737.99,36.9,-0.17512,0.00019,12.8367]
[1780070721180,27.11,73738.46,36.9,-0.175,0.00019,12.83094]
[1780070726233,27.11,73737.49,36.9,-0.17514,0.00019,12.83731]
[1780070729183,27.11,73739.66,36.9,-0.1747,0.00019,12.81715]
[1780070729184,27.11,73739.66,36.9,-0.1747,0.00019,12.81715]
[1780070729786,27.11,73739.66,36.9,-0.1747,0.00019,12.81715]
[1780070729849,27.11,73739.66,36.9,-0.1747,0.00019,12.81715]
[1780070730799,27.1,73747.18,36.9,-0.17325,0.00019,12.75078]
[1780070733862,27.1,73754.04,36.9,-0.17187,0.00019,12.68453]
[1780070737303,27.1,73749.06,36.9,-0.17278,0.00019,12.72661]
[1780070737518,27.1,73749.06,36.9,-0.17278,0.00019,12.72661]
[1780070737593,27.1,73747.6,36.9,-0.17305,0.00019,12.73888]
[1780070739219,27.09,73745.61,36.9,-0.17342,0.00019,12.75595]
[1780070739326,27.09,73744.85,36.9,-0.17356,0.00019,12.76226]
[1780070742706,27.09,73747.44,36.9,-0.17305,0.00019,12.73863]
[1780070743532,27.09,73748.84,36.9,-0.17277,0.00019,12.72593]
[1780070743606,27.09,73756.22,36.9,-0.17136,0.00019,12.66101]
[1780070745277,27.09,73758.61,36.9,-0.17091,0.00019,12.63974]
[1780070746721,27.09,73763.2,36.9,-0.17004,0.00019,12.59927]
[1780070748398,27.09,73763.5,36.9,-0.16997,0.00019,12.59607]
[1780070748527,27.09,73763.5,36.9,-0.16997,0.00019,12.59607]
[1780070748784,27.09,73763.5,36.9,-0.16997,0.00019,12.59607]
[1780070748864,27.09,73759.91,36.9,-0.17064,0.00019,12.62715]
[1780070749097,27.09,73759.91,36.9,-0.17064,0.00019,12.62715]
[1780070749579,27.08,73746.33,36.9,-0.1732,0.00019,12.74563]
[1780070751127,27.08,73744.85,36.9,-0.17347,0.00019,12.75824]
[1780070754949,27.08,73746.94,36.9,-0.17305,0.00019,12.73866]
[1780070755624,27.08,73746.94,36.9,-0.17305,0.00019,12.73866]
[1780070755925,27.08,73746.54,36.9,-0.17312,0.00019,12.74187]
[1780070757249,27.08,73746.18,36.9,-0.17318,0.00019,12.74473]
[1780070761354,27.08,73737.62,36.9,-0.17478,0.00019,12.81809]
[1780070761970,27.08,73739.65,36.9,-0.17439,0.00019,12.8]
[1780070762374,27.08,73739.65,36.9,-0.17439,0.00019,12.8]
[1780070762720,27.07,73731.19,36.9,-0.176,0.00019,12.87345]
[1780070764624,27.07,73730.9,36.9,-0.17605,0.00019,12.87553]
[1780070766884,27.07,73743.62,36.9,-0.17359,0.00019,12.76328]
[1780070766973,27.07,73743.62,36.9,-0.17359,0.00019,12.76328]
[1780070768096,27.07,73743.19,36.9,-0.17366,0.00019,12.76674]
[1780070768744,27.07,73743.19,36.9,-0.17366,0.00019,12.76674]
[1780070768768,27.07,73743.19,36.9,-0.17366,0.00019,12.76674]
[1780070774578,27.06,73743.2,36.9,-0.17361,0.00019,12.76427]
[1780070776757,27.06,73743.09,36.9,-0.17362,0.00019,12.76493]
[1780070776832,27.06,73743.09,36.9,-0.17362,0.00019,12.76493]
[1780070776824,27.06,73743.08,36.9,-0.17362,0.00019,12.76471]
[1780070776937,27.06,73743.08,36.9,-0.17362,0.00019,12.76471]
[1780070777168,27.06,73743.08,36.9,-0.17362,0.00019,12.76471]
[1780070777257,27.06,73743.08,36.9,-0.17362,0.00019,12.76471]
[1780070777599,27.06,73748.51,36.9,-0.17258,0.00019,12.71676]
[1780070777947,27.06,73748.51,36.9,-0.17258,0.00019,12.71676]
[1780070778423,27.06,73748.51,36.9,-0.17258,0.00019,12.71676]
[1780070782464,27.06,73750.33,36.9,-0.17221,0.00019,12.69999]
[1780070782485,27.06,73750.33,36.9,-0.17221,0.00019,12.69999]
[1780070783194,27.06,73748.62,36.9,-0.17253,0.00019,12.71472]
[1780070784597,27.06,73748.87,36.9,-0.17248,0.00019,12.71229]
[1780070786280,27.06,73747.49,36.9,-0.17273,0.00019,12.72389]
[1780070786300,27.06,73747.49,36.9,-0.17273,0.00019,12.72389]
[1780070786524,27.06,73747.49,36.9,-0.17273,0.00019,12.72389]
[1780070787010,27.06,73742.27,36.9,-0.17372,0.00019,12.76926]
[1780070793042,27.05,73738.82,36.9,-0.17429,0.00019,12.79241]
[1780070796143,27.05,73739.76,36.9,-0.17408,0.00019,12.78315]
[1780070796163,27.05,73739.76,36.9,-0.17408,0.00019,12.78315]
[1780070796698,27.05,73739.76,36.9,-0.17408,0.00019,12.78315]
[1780070801222,27.04,73741.14,36.9,-0.17379,0.00019,12.76954]
[1780070801229,27.04,73741.14,36.9,-0.17379,0.00019,12.76954]
[1780070801477,27.04,73741.14,36.9,-0.17379,0.00019,12.76954]
[1780070801805,27.04,73741.14,36.9,-0.17379,0.00019,12.76954]
[1780070805885,27.04,73742.05,36.9,-0.17358,0.00019,12.76023]
[1780070810894,27.04,73743.04,36.9,-0.17336,0.00019,12.75005]
[1780070811619,27.04,73742.79,36.9,-0.1734,0.00019,12.75193]
[1780070812868,27.04,73742.06,36.9,-0.17354,0.00019,12.758]
[1780070817882,27.03,73742.63,36.9,-0.17339,0.00019,12.75106]
[1780070820419,27.03,73749.21,36.9,-0.17212,0.00019,12.69285]
[1780070821367,27.03,73755.32,36.9,-0.17096,0.00019,12.63906]
[1780070821627,27.03,73755.32,36.9,-0.17096,0.00019,12.63906]
[1780070821672,27.03,73755.32,36.9,-0.17096,0.00019,12.63906]
[1780070821777,27.03,73755.32,36.9,-0.17096,0.00019,12.63906]
[1780070822345,27.03,73757.3,36.9,-0.17058,0.00019,12.62147]
[1780070822388,27.03,73757.3,36.9,-0.17058,0.00019,12.62147]
[1780070824011,27.03,73757.05,36.9,-0.17062,0.00019,12.62334]
[1780070827220,27.03,73759.18,36.9,-0.17021,0.00019,12.60424]
[1780070830118,27.03,73761.66,36.9,-0.16974,0.00019,12.58215]
[1780070831792,27.03,73761.66,36.9,-0.16973,0.00019,12.58205]
[1780070832768,27.03,73764.49,36.9,-0.1692,0.00019,12.55716]
[1780070833741,27.03,73768.36,36.9,-0.16848,0.00019,12.52318]
[1780070836199,27.03,73766.43,36.9,-0.16884,0.00019,12.54017]
[1780070837529,27.03,73765.92,36.9,-0.16893,0.00019,12.54461]
[1780070837766,27.03,73765.92,36.9,-0.16893,0.00019,12.54461]
[1780070837969,27.03,73765.92,36.9,-0.16893,0.00019,12.54461]
[1780070839279,27.03,73773.54,36.9,-0.16751,0.00019,12.47777]
[1780070839955,27.03,73773.54,36.9,-0.16751,0.00019,12.47777]
[1780070845105,27.03,73769.54,36.9,-0.16826,0.00019,12.51306]
[1780070847599,27.03,73768.36,36.9,-0.16848,0.00019,12.52342]
[1780070847824,27.03,73768.36,36.9,-0.16848,0.00019,12.52342]
[1780070849658,27.03,73759.73,36.9,-0.1701,0.00019,12.59903]
[1780070854169,27.02,73751.52,36.9,-0.17159,0.00019,12.66552]
[1780070855007,27.02,73751.52,36.9,-0.17159,0.00019,12.66552]
[1780070855252,27.02,73751.52,36.9,-0.17159,0.00019,12.66552]
[1780070860020,27.02,73748.8,36.9,-0.17209,0.00019,12.68873]
[1780070861488,27.02,73750.12,36.9,-0.17183,0.00019,12.67656]
[1780070861686,27.02,73747.87,36.9,-0.17225,0.00019,12.69607]
[1780070862899,27.02,73747.87,36.9,-0.17225,0.00019,12.69607]
[1780070862998,27.02,73742.47,36.9,-0.17328,0.00019,12.74334]
[1780070864294,27.02,73741.13,36.9,-0.17353,0.00019,12.755]
[1780070864722,27.02,73741.13,36.9,-0.17353,0.00019,12.755]
[1780070864823,27.02,73741.13,36.9,-0.17353,0.00019,12.755]
[1780070864840,27.02,73741.13,36.9,-0.17353,0.00019,12.755]
[1780070864852,27.02,73738.4,36.9,-0.17405,0.00019,12.77864]
[1780070865049,27.02,73738.4,36.9,-0.17405,0.00019,12.77864]
[1780070865127,27.02,73738.4,36.9,-0.17405,0.00019,12.77864]
[1780070865636,27.02,73725.31,36.9,-0.17656,0.00019,12.89295]
[1780070868292,27.02,73723.29,36.9,-0.17694,0.00019,12.91028]
[1780070868555,27.02,73723.29,36.9,-0.17694,0.00019,12.91028]
[1780070868656,27.02,73721.11,36.9,-0.17736,0.00019,12.92917]
[1780070869551,27.02,73721.11,36.9,-0.17736,0.00019,12.92917]
[1780070869600,27.02,73721.11,36.9,-0.17736,0.00019,12.92917]
[1780070870771,27.02,73721.49,36.9,-0.17728,0.00019,12.92556]
[1780070872771,27.02,73722.64,36.9,-0.17705,0.00019,12.91496]
[1780070873352,27.02,73722.56,36.9,-0.17706,0.00019,12.9154]
[1780070874369,27.02,73722.9,36.9,-0.17699,0.00019,12.91216]
[1780070880063,27.01,73716.51,36.9,-0.17819,0.00019,12.96657]
[1780070880447,27.01,73716.26,36.9,-0.17823,0.00019,12.96844]
[1780070880476,27.01,73716.35,36.9,-0.17821,0.00019,12.96734]
[1780070882448,27.01,73715.14,36.9,-0.17844,0.00019,12.9777]
[1780070882508,27.01,73715.14,36.9,-0.17844,0.00019,12.9777]
[1780070882644,27.01,73715.14,36.9,-0.17844,0.00019,12.9777]
[1780070882648,27.01,73715.14,36.9,-0.17844,0.00019,12.9777]
[1780070882859,27.01,73715.14,36.9,-0.17844,0.00019,12.9777]
[1780070882887,27.01,73716.19,36.9,-0.17823,0.00019,12.96834]
[1780070883241,27.01,73716.19,36.9,-0.17823,0.00019,12.96834]
[1780070883560,27.01,73716.19,36.9,-0.17823,0.00019,12.96834]
[1780070883732,27.01,73716.19,36.9,-0.17823,0.00019,12.96834]
[1780070883855,27.01,73730.28,36.9,-0.1755,0.00019,12.84472]
[1780070884592,27.01,73742.05,36.9,-0.17324,0.00019,12.74136]
[1780070885603,27.01,73742.05,36.9,-0.17324,0.00019,12.74136]
[1780070887692,27.01,73742.34,36.9,-0.17317,0.00019,12.73833]
[1780070889419,27.0,73752.38,36.9,-0.17125,0.00019,12.64973]
[1780070890797,27.0,73752.38,36.9,-0.17125,0.00019,12.64973]
[1780070891123,27.0,73753.17,36.9,-0.1711,0.00019,12.64268]
[1780070891972,27.0,73763.22,36.9,-0.1692,0.00019,12.55442]
[1780070892387,27.0,73763.22,36.9,-0.1692,0.00019,12.55442]
[1780070892779,27.0,73763.22,36.9,-0.1692,0.00019,12.55442]
[1780070893985,27.0,73771.03,36.9,-0.16774,0.00019,12.48594]
[1780070894404,27.0,73771.03,36.9,-0.16774,0.00019,12.48594]
[1780070898876,27.0,73771.97,36.9,-0.16757,0.00019,12.47805]
[1780070900520,27.01,73770.76,36.9,-0.1678,0.00019,12.48884]
[1780070900768,27.01,73770.76,36.9,-0.1678,0.00019,12.48884]
[1780070904934,27.01,73773.37,36.9,-0.16733,0.00019,12.46631]
[1780070908870,27.01,73771.29,36.9,-0.16772,0.00019,12.48493]
[1780070908971,27.01,73771.29,36.9,-0.16772,0.00019,12.48493]
[1780070909988,27.01,73761.2,36.9,-0.16961,0.00019,12.5736]
[1780070911948,27.01,73752.28,36.9,-0.17124,0.00019,12.64666]
[1780070916841,27.01,73756.27,36.9,-0.17048,0.00019,12.61115]
[1780070917102,27.01,73762.25,36.9,-0.16935,0.00019,12.55863]
[1780070917279,27.01,73762.25,36.9,-0.16935,0.00019,12.55863]
[1780070918869,27.01,73773.06,36.9,-0.16733,0.00019,12.46381]
[1780070919126,27.01,73773.06,36.9,-0.16733,0.00019,12.46381]
[1780070919167,27.01,73773.06,36.9,-0.16733,0.00019,12.46381]
[1780070919367,27.01,73773.06,36.9,-0.16733,0.00019,12.46381]
[1780070919734,27.01,73773.06,36.9,-0.16733,0.00019,12.46381]
[1780070919739,27.01,73781.29,36.9,-0.1658,0.00019,12.39166]
[1780070922667,27.01,73784.31,36.9,-0.16525,0.00018,12.36561]
[1780070923021,27.01,73789.77,36.9,-0.16425,0.00018,12.3179]
[1780070924034,27.01,73789.77,36.9,-0.16425,0.00018,12.3179]
[1780070924661,27.01,73792.13,36.9,-0.16382,0.00018,12.29747]
[1780070929560,27.01,73793.15,36.9,-0.16367,0.00018,12.2903]
[1780070932300,27.02,73792.75,36.9,-0.16377,0.00018,12.29487]
[1780070933059,27.02,73792.75,36.9,-0.16377,0.00018,12.29487]
[1780070938065,27.02,73791.68,36.9,-0.16401,0.00018,12.30636]
[1780070939374,27.02,73795.28,36.9,-0.16335,0.00018,12.27509]
[1780070944846,27.03,73791.28,36.9,-0.16413,0.00018,12.31235]
[1780070948204,27.03,73798.39,36.9,-0.16285,0.00018,12.25111]
[1780070949012,27.03,73798.39,36.9,-0.16285,0.00018,12.25111]
[1780070949074,27.03,73798.48,36.9,-0.16284,0.00018,12.25078]
[1780070949145,27.03,73798.48,36.9,-0.16284,0.00018,12.25078]
[1780070949917,27.03,73798.48,36.9,-0.16284,0.00018,12.25078]
[1780070949981,27.03,73798.48,36.9,-0.16284,0.00018,12.25078]
[1780070950525,27.03,73802.29,36.9,-0.16216,0.00018,12.21782]
[1780070952352,27.03,73802.43,36.9,-0.16215,0.00018,12.21758]
[1780070952534,27.03,73802.43,36.9,-0.16215,0.00018,12.21758]
[1780070952945,27.03,73802.43,36.9,-0.16215,0.00018,12.21758]
[1780070952992,27.03,73812.83,36.9,-0.16027,0.00018,12.12671]
[1780070954735,27.04,73814.12,36.9,-0.16005,0.00018,12.11578]
[1780070956563,27.04,73815.93,36.9,-0.15974,0.00018,12.10071]
[1780070957651,27.04,73815.73,36.9,-0.15978,0.00018,12.10291]
[1780070957652,27.04,73815.73,36.9,-0.15978,0.00018,12.10291]
[1780070958009,27.04,73815.73,36.9,-0.15978,0.00018,12.10291]
[1780070958068,27.04,73819.38,36.9,-0.15913,0.00018,12.07127]
[1780070958995,27.04,73819.38,36.9,-0.15913,0.00018,12.07127]
[1780070959885,27.04,73820.84,36.9,-0.15888,0.00018,12.05885]
[1780070959892,27.04,73820.84,36.9,-0.15888,0.00018,12.05885]
[1780070959905,27.04,73820.84,36.9,-0.15888,0.00018,12.05885]
[1780070960671,27.04,73820.76,36.9,-0.15891,0.00018,12.06024]
[1780070961318,27.04,73818.77,36.9,-0.15928,0.00018,12.07823]
[1780070961323,27.04,73818.77,36.9,-0.15928,0.00018,12.07823]
[1780070961365,27.04,73818.77,36.9,-0.15928,0.00018,12.07823]
[1780070961977,27.04,73814.07,36.9,-0.16013,0.00018,12.12002]
[1780070962309,27.04,73814.07,36.9,-0.16013,0.00018,12.12002]
[1780070962984,27.04,73813.6,36.9,-0.16023,0.00018,12.12453]
[1780070963278,27.04,73813.6,36.9,-0.16023,0.00018,12.12453]
[1780070963280,27.04,73813.6,36.9,-0.16023,0.00018,12.12453]
[1780070963849,27.04,73813.6,36.9,-0.16023,0.00018,12.12453]
[1780070967713,27.05,73813.19,36.9,-0.16033,0.00018,12.12931]
[1780070973054,27.05,73809.74,36.9,-0.16095,0.00018,12.15724]
[1780070973919,27.05,73809.74,36.9,-0.16095,0.00018,12.15724]
[1780070973992,27.05,73809.74,36.9,-0.16095,0.00018,12.15724]
[1780070974033,27.05,73809.74,36.9,-0.16095,0.00018,12.15724]
[1780070974062,27.05,73806.18,36.9,-0.16161,0.00018,12.18882]
[1780070974169,27.05,73806.18,36.9,-0.16161,0.00018,12.18882]
[1780070974199,27.05,73806.18,36.9,-0.16161,0.00018,12.18882]
[1780070974487,27.05,73806.18,36.9,-0.16161,0.00018,12.18882]
[1780070974519,27.05,73806.18,36.9,-0.16161,0.00018,12.18882]
[1780070975069,27.06,73795.52,36.9,-0.16357,0.00018,12.28293]
[1780070976752,27.06,73795.99,36.9,-0.16349,0.00018,12.27933]
[1780070977085,27.06,73787.24,36.9,-0.16511,0.00018,12.35648]
[1780070978227,27.06,73781.35,36.9,-0.1662,0.00019,12.40853]
[1780070979100,27.06,73779.99,36.9,-0.16646,0.00019,12.42075]
[1780070982150,27.06,73780.32,36.9,-0.16641,0.00019,12.41838]
[1780070983042,27.06,73780.98,36.9,-0.1663,0.00019,12.41284]
[1780070984334,27.06,73784.69,36.9,-0.16562,0.00018,12.38087]
[1780070984388,27.06,73784.69,36.9,-0.16562,0.00018,12.38087]
[1780070984461,27.06,73784.69,36.9,-0.16562,0.00018,12.38087]
[1780070985012,27.06,73784.69,36.9,-0.16562,0.00018,12.38087]
[1780070985145,27.06,73792.25,36.9,-0.16423,0.00018,12.31489]
[1780070988846,27.06,73794.89,36.9,-0.16376,0.00018,12.29213]
[1780070988935,27.06,73794.89,36.9,-0.16376,0.00018,12.29213]
[1780070988938,27.06,73796.32,36.9,-0.1635,0.00018,12.27977]
[1780070989480,27.06,73796.32,36.9,-0.1635,0.00018,12.27977]
[1780070989481,27.06,73796.32,36.9,-0.1635,0.00018,12.27977]
[1780070989823,27.06,73796.32,36.9,-0.1635,0.00018,12.27977]
[1780070989851,27.06,73798.27,36.9,-0.16314,0.00018,12.26265]
[1780070992839,27.07,73792.38,36.9,-0.16423,0.00018,12.31496]
[1780070993113,27.07,73791.52,36.9,-0.1644,0.00018,12.32278]
[1780070993582,27.07,73791.52,36.9,-0.1644,0.00018,12.32278]
[1780070997145,27.07,73795.47,36.9,-0.16368,0.00018,12.28868]
[1780070997789,27.07,73795.04,36.9,-0.16377,0.00018,12.29263]
[1780070998479,27.07,73792.47,36.9,-0.16424,0.00018,12.31535]
[1780070998503,27.07,73794.06,36.9,-0.16395,0.00018,12.30155]
[1780071002393,27.07,73793.87,36.9,-0.16401,0.00018,12.30417]
[1780071002668,27.07,73793.87,36.9,-0.16401,0.00018,12.30417]
[1780071004653,27.07,73796.53,36.9,-0.16353,0.00018,12.28151]
[1780071004736,27.07,73794.97,36.9,-0.16383,0.00018,12.29551]
[1780071005593,27.07,73794.97,36.9,-0.16383,0.00018,12.29551]
[1780071005694,27.07,73795.88,36.9,-0.16366,0.00018,12.28771]
[1780071009590,27.08,73803.21,36.9,-0.16236,0.00018,12.22536]
[1780071011344,27.08,73805.15,36.9,-0.16202,0.00018,12.20889]
[1780071011434,27.08,73805.15,36.9,-0.16202,0.00018,12.20889]
[1780071011535,27.08,73805.15,36.9,-0.16202,0.00018,12.20889]
[1780071011680,27.08,73809.44,36.9,-0.16125,0.00018,12.17185]
[1780071012404,27.08,73809.44,36.9,-0.16125,0.00018,12.17185]
[1780071013175,27.08,73809.44,36.9,-0.16125,0.00018,12.17185]
[1780071013466,27.08,73814.73,36.9,-0.1603,0.00018,12.12583]
[1780071013867,27.08,73814.73,36.9,-0.1603,0.00018,12.12583]
[1780071013872,27.08,73814.73,36.9,-0.1603,0.00018,12.12583]
[1780071013878,27.08,73814.73,36.9,-0.1603,0.00018,12.12583]
[1780071014056,27.08,73815.92,36.9,-0.1601,0.00018,12.11583]
[1780071014467,27.08,73815.92,36.9,-0.1601,0.00018,12.11583]
[1780071015922,27.08,73819.1,36.9,-0.15953,0.00018,12.08812]
[1780071017749,27.08,73823.94,36.9,-0.15866,0.00018,12.04611]
[1780071018457,27.09,73827.05,36.9,-0.15811,0.00018,12.0191]
[1780071019241,27.09,73829.34,36.9,-0.15771,0.00018,11.99931]
[1780071019405,27.09,73829.34,36.9,-0.15771,0.00018,11.99931]
[1780071019646,27.09,73829.34,36.9,-0.15771,0.00018,11.99931]
[1780071020232,27.09,73829.34,36.9,-0.15771,0.00018,11.99931]
[1780071020238,27.09,73829.34,36.9,-0.15771,0.00018,11.99931]
[1780071020141,27.09,73844.67,36.9,-0.15499,0.00018,11.86518]
[1780071020581,27.09,73844.67,36.9,-0.15499,0.00018,11.86518]
[1780071021138,27.09,73855.1,36.9,-0.15316,0.00018,11.77408]
[1780071022779,27.09,73855.05,36.9,-0.15318,0.00018,11.77487]
[1780071022779,27.09,73855.05,36.9,-0.15318,0.00018,11.77487]
[1780071023153,27.09,73855.82,36.9,-0.15305,0.00018,11.76846]
[1780071023413,27.09,73855.82,36.9,-0.15305,0.00018,11.76846]
[1780071026594,27.09,73868.09,36.9,-0.15092,0.00017,11.66141]
[1780071026741,27.09,73868.09,36.9,-0.15092,0.00017,11.66141]
[1780071027607,27.09,73868.39,36.9,-0.15087,0.00017,11.65905]
[1780071028170,27.09,73868.39,36.9,-0.15087,0.00017,11.65905]
[1780071028830,27.09,73877.33,36.9,-0.14933,0.00017,11.58095]
[1780071029340,27.09,73877.33,36.9,-0.14933,0.00017,11.58095]
[1780071032418,27.09,73873.25,36.9,-0.15001,0.00017,11.6129]
[1780071035593,27.1,73881.39,36.9,-0.14862,0.00017,11.54231]
[1780071040819,27.1,73881.41,36.9,-0.14866,0.00017,11.54442]
[1780071043281,27.1,73879.12,36.9,-0.14907,0.00017,11.56521]
[1780071043351,27.1,73879.12,36.9,-0.14907,0.00017,11.56521]
[1780071047169,27.1,73872.08,36.9,-0.15031,0.00017,11.62788]
[1780071047241,27.1,73872.08,36.9,-0.15031,0.00017,11.62788]
[1780071050040,27.11,73881.3,36.9,-0.14875,0.00017,11.54865]
[1780071052233,27.11,73880.95,36.9,-0.14881,0.00017,11.55171]
[1780071053254,27.11,73881.06,36.9,-0.1488,0.00017,11.55151]
[1780071055656,27.11,73873.68,36.9,-0.15009,0.00017,11.61686]
[1780071056016,27.11,73873.68,36.9,-0.15009,0.00017,11.61686]
[1780071056383,27.11,73874.19,36.9,-0.15001,0.00017,11.61295]
[1780071056527,27.11,73874.19,36.9,-0.15001,0.00017,11.61295]
[1780071060791,27.12,73882.45,36.9,-0.14861,0.00017,11.54193]
[1780071060880,27.12,73882.45,36.9,-0.14861,0.00017,11.54193]
[1780071060921,27.12,73882.45,36.9,-0.14861,0.00017,11.54193]
[1780071060971,27.12,73882.39,36.9,-0.14863,0.00017,11.54284]
[1780071061988,27.12,73882.39,36.9,-0.14863,0.00017,11.54284]
[1780071063599,27.13,73877.68,36.9,-0.14957,0.00017,11.59079]
[1780071066092,27.19,73868.22,36.9,-0.15174,0.00017,11.70117]
[1780071066599,27.19,73868.22,36.9,-0.15174,0.00017,11.70117]
[1780071066833,27.19,73868.22,36.9,-0.15174,0.00017,11.70117]
[1780071066882,27.19,73868.22,36.9,-0.15174,0.00017,11.70117]
[1780071067236,27.21,73858.63,36.9,-0.15354,0.00017,11.79132]
[1780071067995,27.21,73858.63,36.9,-0.15354,0.00017,11.79132]
[1780071068925,27.21,73856.22,36.9,-0.15397,0.00018,11.81288]
[1780071070778,27.21,73857.3,36.9,-0.1538,0.00017,11.80443]
[1780071071384,27.21,73857.88,36.9,-0.15371,0.00017,11.79986]
[1780071072869,27.21,73857.28,36.9,-0.15382,0.00017,11.8056]
[1780071077070,27.22,73861.05,36.9,-0.15321,0.00017,11.77483]
[1780071077169,27.22,73863.26,36.9,-0.15283,0.00017,11.75608]
[1780071077287,27.22,73863.26,36.9,-0.15283,0.00017,11.75608]
[1780071078813,27.22,73876.55,36.9,-0.15055,0.00017,11.6414]
[1780071082671,27.27,73877.82,36.9,-0.15077,0.00017,11.65297]
[1780071082674,27.27,73877.82,36.9,-0.15077,0.00017,11.65297]
[1780071084798,27.3,73882.81,36.9,-0.15021,0.00017,11.62443]
[1780071085262,27.3,73882.81,36.9,-0.15021,0.00017,11.62443]
[1780071085046,27.32,73886.15,36.9,-0.14978,0.00017,11.603]
[1780071085531,27.32,73886.15,36.9,-0.14978,0.00017,11.603]
[1780071087251,27.34,73878.5,36.9,-0.15125,0.00017,11.67769]
[1780071089123,27.34,73875.01,36.9,-0.15187,0.00017,11.7086]
[1780071089909,27.34,73866.41,36.9,-0.15338,0.00017,11.78438]
[1780071095107,27.35,73870.75,36.9,-0.15261,0.00017,11.74358]
[1780071097293,27.35,73879.26,36.9,-0.15116,0.00017,11.67075]
[1780071102293,27.36,73881.04,36.9,-0.15092,0.00017,11.6584]
[1780071104014,27.39,73889.94,36.9,-0.14967,0.00017,11.59541]
[1780071105764,27.4,73889.49,36.9,-0.14988,0.00017,11.60631]
[1780071109048,27.47,73898.83,36.9,-0.14883,0.00017,11.55357]
[1780071114084,27.53,73896.24,36.9,-0.14985,0.00017,11.60552]
[1780071119119,27.54,73887.3,36.9,-0.15143,0.00017,11.68578]
[1780071124157,27.55,73897.06,36.9,-0.14982,0.00017,11.60439]
[1780071129193,27.55,73899.14,36.9,-0.14953,0.00017,11.58989]
[1780071131006,27.56,73904.43,36.9,-0.14865,0.00017,11.545]
[1780071132456,27.59,73907.56,36.9,-0.14841,0.00017,11.53288]
[1780071132460,27.59,73907.56,36.9,-0.14841,0.00017,11.53288]
[1780071132517,27.59,73907.56,36.9,-0.14841,0.00017,11.53288]
[1780071132677,27.59,73907.56,36.9,-0.14841,0.00017,11.53288]
[1780071133220,27.59,73909.78,36.9,-0.14804,0.00017,11.51406]
[1780071136104,27.59,73916.45,36.9,-0.14693,0.00017,11.4573]
[1780071136421,27.59,73918.6,36.9,-0.14658,0.00017,11.4392]
[1780071136699,27.59,73918.6,36.9,-0.14658,0.00017,11.4392]
[1780071136875,27.59,73918.6,36.9,-0.14658,0.00017,11.4392]
[1780071137252,27.59,73907.25,36.9,-0.14849,0.00017,11.53714]
[1780071137424,27.59,73907.25,36.9,-0.14849,0.00017,11.53714]
[1780071137560,27.59,73907.25,36.9,-0.14849,0.00017,11.53714]
[1780071138259,27.59,73897.16,36.9,-0.15021,0.00017,11.62463]
[1780071138677,27.59,73897.16,36.9,-0.15021,0.00017,11.62463]
[1780071139266,27.6,73891.75,36.9,-0.15114,0.00017,11.67175]
[1780071140946,27.6,73889.96,36.9,-0.15145,0.00017,11.6874]
[1780071141280,27.6,73887.84,36.9,-0.15182,0.00017,11.70586]
[1780071143463,27.6,73887.39,36.9,-0.15192,0.00017,11.7107]
[1780071144247,27.6,73887.39,36.9,-0.15192,0.00017,11.7107]
[1780071145374,27.6,73875.68,36.9,-0.15395,0.00017,11.81234]
[1780071146952,27.6,73871.9,36.9,-0.15461,0.00017,11.8452]
[1780071148291,27.6,73871.43,36.9,-0.15469,0.00017,11.84953]
[1780071152365,27.61,73862.92,36.9,-0.15615,0.00017,11.91913]
[1780071153371,27.61,73873.52,36.9,-0.15431,0.00017,11.82817]
[1780071155214,27.61,73873.52,36.9,-0.15431,0.00017,11.82817]
[1780071155217,27.61,73873.52,36.9,-0.15431,0.00017,11.82817]
[1780071155565,27.61,73873.16,36.9,-0.15439,0.00017,11.832]
[1780071155783,27.61,73873.16,36.9,-0.15439,0.00017,11.832]
[1780071159852,27.61,73869.68,36.9,-0.15501,0.00017,11.86292]
[1780071159857,27.61,73869.68,36.9,-0.15501,0.00017,11.86292]
[1780071159932,27.61,73869.68,36.9,-0.15501,0.00017,11.86292]
[1780071160221,27.61,73870.31,36.9,-0.15492,0.00017,11.85814]
[1780071160412,27.61,73870.31,36.9,-0.15492,0.00017,11.85814]
[1780071161410,27.61,73869.05,36.9,-0.15514,0.00017,11.86933]
[1780071162248,27.61,73869.05,36.9,-0.15514,0.00017,11.86933]
[1780071162251,27.61,73869.05,36.9,-0.15514,0.00017,11.86933]
[1780071164902,27.62,73873.1,36.9,-0.15446,0.00017,11.83561]
[1780071164926,27.62,73873.1,36.9,-0.15446,0.00017,11.83561]
[1780071165208,27.62,73873.1,36.9,-0.15446,0.00017,11.83561]
[1780071165381,27.62,73873.53,36.9,-0.1544,0.00017,11.83231]
[1780071167594,27.62,73880.41,36.9,-0.15322,0.00017,11.77354]
[1780071167603,27.62,73886.78,36.9,-0.15212,0.00017,11.71877]
[1780071169101,27.62,73886.78,36.9,-0.15212,0.00017,11.71877]
[1780071169172,27.62,73886.86,36.9,-0.15213,0.00017,11.71919]
[1780071169652,27.62,73886.86,36.9,-0.15213,0.00017,11.71919]
[1780071170037,27.62,73880.98,36.9,-0.15314,0.00017,11.7697]
[1780071171103,27.62,73880.98,36.9,-0.15314,0.00017,11.7697]
[1780071171115,27.62,73880.27,36.9,-0.15326,0.00017,11.77575]
[1780071171566,27.62,73880.27,36.9,-0.15326,0.00017,11.77575]
[1780071172005,27.62,73879.67,36.9,-0.15337,0.00017,11.78136]
[1780071173637,27.62,73877.16,36.9,-0.15381,0.00017,11.80294]
[1780071173640,27.62,73877.16,36.9,-0.15381,0.00017,11.80294]
[1780071173838,27.62,73877.16,36.9,-0.15381,0.00017,11.80294]
[1780071174000,27.62,73877.16,36.9,-0.15381,0.00017,11.80294]
[1780071176171,27.62,73874.92,36.9,-0.15421,0.00017,11.82305]
[1780071176173,27.62,73874.92,36.9,-0.15421,0.00017,11.82305]
[1780071177156,27.62,73874.22,36.9,-0.15435,0.00017,11.82984]
[1780071179698,27.63,73869.26,36.9,-0.15522,0.00017,11.8732]
[1780071179701,27.63,73869.26,36.9,-0.15522,0.00017,11.8732]
[1780071181202,27.63,73868.46,36.9,-0.15536,0.00017,11.88039]
[1780071181305,27.63,73868.46,36.9,-0.15536,0.00017,11.88039]
[1780071181384,27.63,73868.46,36.9,-0.15536,0.00017,11.88039]
[1780071181621,27.63,73869.11,36.9,-0.15526,0.00017,11.87543]
[1780071182006,27.63,73869.11,36.9,-0.15526,0.00017,11.87543]
[1780071183459,27.63,73861.59,36.9,-0.15658,0.00017,11.94053]
[1780071183467,27.63,73861.59,36.9,-0.15658,0.00017,11.94053]
[1780071183527,27.63,73861.59,36.9,-0.15658,0.00017,11.94053]
[1780071183666,27.63,73861.59,36.9,-0.15658,0.00017,11.94053]
[1780071183793,27.63,73861.59,36.9,-0.15658,0.00017,11.94053]
[1780071183889,27.63,73861.59,36.9,-0.15658,0.00017,11.94053]
[1780071184089,27.63,73861.59,36.9,-0.15658,0.00017,11.94053]
[1780071184382,27.63,73861.59,36.9,-0.15658,0.00017,11.94053]
[1780071185296,27.63,73858.3,36.9,-0.15716,0.00017,11.969]
[1780071185343,27.63,73858.3,36.9,-0.15716,0.00017,11.969]
[1780071185314,27.63,73831.65,36.9,-0.16186,0.00018,12.1979]
[1780071185458,27.63,73831.65,36.9,-0.16186,0.00018,12.1979]
[1780071185548,27.63,73831.65,36.9,-0.16186,0.00018,12.1979]
[1780071186055,27.63,73831.65,36.9,-0.16186,0.00018,12.1979]
[1780071186086,27.63,73831.65,36.9,-0.16186,0.00018,12.1979]
[1780071186099,27.63,73820.5,36.9,-0.16386,0.00018,12.29367]
[1780071186918,27.63,73820.5,36.9,-0.16386,0.00018,12.29367]
[1780071187383,27.63,73820.5,36.9,-0.16386,0.00018,12.29367]
[1780071188031,27.63,73817.77,36.9,-0.16435,0.00018,12.31708]
[1780071188351,27.63,73817.77,36.9,-0.16435,0.00018,12.31708]
[1780071188580,27.63,73821.17,36.9,-0.16374,0.00018,12.28788]
[1780071189225,27.63,73836.86,36.9,-0.16094,0.00018,12.15316]
[1780071189428,27.63,73836.86,36.9,-0.16094,0.00018,12.15316]
[1780071189445,27.63,73836.86,36.9,-0.16094,0.00018,12.15316]
[1780071189973,27.63,73836.86,36.9,-0.16094,0.00018,12.15316]
[1780071190289,27.63,73836.86,36.9,-0.16094,0.00018,12.15316]
[1780071190300,27.63,73836.86,36.9,-0.16094,0.00018,12.15316]
[1780071191157,27.63,73838.8,36.9,-0.16059,0.00018,12.13645]
[1780071193043,27.63,73839.64,36.9,-0.16044,0.00018,12.1292]
[1780071193589,27.63,73841.25,36.9,-0.16015,0.00018,12.11532]
[1780071196470,27.63,73844.85,36.9,-0.15952,0.00018,12.08442]
[1780071198861,27.63,73845.79,36.9,-0.15935,0.00018,12.0764]
[1780071198919,27.63,73845.79,36.9,-0.15935,0.00018,12.0764]
[1780071198939,27.63,73845.79,36.9,-0.15935,0.00018,12.0764]
[1780071199025,27.63,73847.0,36.9,-0.15914,0.00018,12.06608]
[1780071200599,27.63,73850.15,36.9,-0.15859,0.00018,12.03901]
[1780071200714,27.63,73854.11,36.9,-0.15789,0.00018,12.0048]
[1780071204254,27.63,73851.55,36.9,-0.15834,0.00018,12.02702]
[1780071205126,27.63,73850.36,36.9,-0.15856,0.00018,12.0375]
[1780071205183,27.63,73842.58,36.9,-0.15993,0.00018,12.10445]
[1780071206780,27.63,73839.67,36.9,-0.16045,0.00018,12.12946]
[1780071206866,27.63,73837.33,36.9,-0.16086,0.00018,12.14957]
[1780071207449,27.63,73837.33,36.9,-0.16086,0.00018,12.14957]
[1780071207763,27.63,73837.05,36.9,-0.16091,0.00018,12.15195]
[1780071212869,27.63,73838.53,36.9,-0.16059,0.00018,12.13408]
[1780071213036,27.63,73838.53,36.9,-0.16059,0.00018,12.13408]
[1780071213878,27.63,73838.9,36.9,-0.16053,0.00018,12.13088]
[1780071215032,27.63,73843.6,36.9,-0.1597,0.00018,12.09048]
[1780071215133,27.63,73843.32,36.9,-0.15975,0.00018,12.09294]
[1780071217089,27.63,73845.75,36.9,-0.15932,0.00018,12.07206]
[1780071217091,27.63,73845.75,36.9,-0.15932,0.00018,12.07206]
[1780071217177,27.63,73845.55,36.9,-0.15935,0.00018,12.07351]
[1780071219029,27.63,73847.1,36.9,-0.15907,0.00018,12.06019]
[1780071219219,27.63,73847.31,36.9,-0.15904,0.00018,12.05856]
[1780071223001,27.63,73854.9,36.9,-0.1577,0.00018,11.99278]
[1780071229174,27.63,73852.52,36.9,-0.15811,0.00018,12.01302]
[1780071230373,27.63,73853.8,36.9,-0.15788,0.00018,12.00181]
[1780071230654,27.63,73851.73,36.9,-0.15824,0.00018,12.01952]
[1780071230658,27.63,73851.73,36.9,-0.15824,0.00018,12.01952]
[1780071230924,27.63,73846.61,36.9,-0.15915,0.00018,12.06366]
[1780071231534,27.63,73846.61,36.9,-0.15915,0.00018,12.06366]
[1780071235654,27.63,73847.43,36.9,-0.15901,0.00018,12.05688]
[1780071236374,27.63,73847.43,36.9,-0.15901,0.00018,12.05688]
[1780071236376,27.63,73847.43,36.9,-0.15901,0.00018,12.05688]
[1780071236403,27.63,73847.0,36.9,-0.15908,0.00018,12.06066]
[1780071241900,27.63,73851.01,36.9,-0.15837,0.00018,12.02567]
[1780071242539,27.63,73853.66,36.9,-0.1579,0.00018,12.00281]
[1780071247909,27.63,73857.56,36.9,-0.15721,0.00017,11.96912]
[1780071248443,27.63,73865.17,36.9,-0.15589,0.00017,11.9037]
[1780071248532,27.63,73865.17,36.9,-0.15589,0.00017,11.9037]
[1780071250089,27.63,73868.83,36.9,-0.15525,0.00017,11.87199]
[1780071250093,27.63,73868.83,36.9,-0.15525,0.00017,11.87199]
[1780071250363,27.63,73868.9,36.9,-0.15523,0.00017,11.87118]
[1780071251085,27.63,73868.9,36.9,-0.15523,0.00017,11.87118]
[1780071251186,27.63,73869.0,36.9,-0.15521,0.00017,11.87037]
[1780071255360,27.63,73869.4,36.9,-0.15514,0.00017,11.86672]
[1780071261126,27.62,73869.19,36.9,-0.15517,0.00017,11.86803]
[1780071261133,27.62,73869.19,36.9,-0.15517,0.00017,11.86803]
[1780071266175,27.62,73870.5,36.9,-0.15492,0.00017,11.85585]
[1780071267307,27.62,73870.5,36.9,-0.15492,0.00017,11.85585]
[1780071273228,27.62,73864.64,36.9,-0.15587,0.00017,11.90046]
[1780071273809,27.62,73864.64,36.9,-0.15587,0.00017,11.90046]
[1780071273812,27.62,73864.64,36.9,-0.15587,0.00017,11.90046]
[1780071274235,27.62,73860.56,36.9,-0.15659,0.00017,11.93572]
[1780071274621,27.62,73860.56,36.9,-0.15659,0.00017,11.93572]
[1780071277315,27.62,73861.73,36.9,-0.15639,0.00017,11.92592]
[1780071278516,27.62,73861.83,36.9,-0.15637,0.00017,11.92515]
[1780071279260,27.62,73861.83,36.9,-0.15637,0.00017,11.92515]
[1780071279277,27.62,73861.83,36.9,-0.15637,0.00017,11.92515]
[1780071279323,27.62,73861.83,36.9,-0.15637,0.00017,11.92515]
[1780071279406,27.62,73861.83,36.9,-0.15637,0.00017,11.92515]
[1780071279465,27.62,73862.13,36.9,-0.15632,0.00017,11.92253]
[1780071284589,27.62,73862.14,36.9,-0.15629,0.00017,11.92109]
[1780071284593,27.62,73862.14,36.9,-0.15629,0.00017,11.92109]
[1780071287160,27.62,73859.77,36.9,-0.1567,0.00017,11.94123]
[1780071289221,27.62,73860.03,36.9,-0.15665,0.00017,11.93874]
[1780071294153,27.61,73860.26,36.9,-0.15659,0.00017,11.93564]
[1780071294195,27.61,73860.26,36.9,-0.15659,0.00017,11.93564]
[1780071294233,27.61,73860.26,36.9,-0.15659,0.00017,11.93564]
[1780071296712,27.61,73868.37,36.9,-0.15515,0.00017,11.86467]
[1780071296753,27.61,73868.37,36.9,-0.15515,0.00017,11.86467]
[1780071296767,27.61,73868.37,36.9,-0.15515,0.00017,11.86467]
[1780071297505,27.61,73856.74,36.9,-0.15718,0.00018,11.96473]
[1780071298732,27.61,73855.76,36.9,-0.15735,0.00018,11.97304]
[1780071298734,27.61,73855.76,36.9,-0.15735,0.00018,11.97304]
[1780071300792,27.61,73856.72,36.9,-0.15717,0.00018,11.96454]
[1780071300798,27.61,73856.72,36.9,-0.15717,0.00018,11.96454]
[1780071301029,27.61,73856.72,36.9,-0.15717,0.00018,11.96454]
[1780071301622,27.61,73863.3,36.9,-0.15602,0.00017,11.90783]
[1780071301884,27.61,73863.3,36.9,-0.15602,0.00017,11.90783]
[1780071302520,27.61,73863.3,36.9,-0.15602,0.00017,11.90783]
[1780071302523,27.61,73863.3,36.9,-0.15602,0.00017,11.90783]
[1780071302432,27.61,73868.14,36.9,-0.15518,0.00017,11.8659]
[1780071302646,27.61,73868.14,36.9,-0.15518,0.00017,11.8659]
[1780071302821,27.61,73868.14,36.9,-0.15518,0.00017,11.8659]
[1780071303324,27.61,73868.14,36.9,-0.15518,0.00017,11.8659]
[1780071303889,27.61,73862.54,36.9,-0.15615,0.00017,11.91384]
[1780071305786,27.61,73857.06,36.9,-0.15709,0.00018,11.96032]
[1780071306001,27.61,73857.06,36.9,-0.15709,0.00018,11.96032]
[1780071306222,27.61,73857.06,36.9,-0.15709,0.00018,11.96032]
[1780071306303,27.61,73857.06,36.9,-0.15709,0.00018,11.96032]
[1780071306390,27.61,73857.06,36.9,-0.15709,0.00018,11.96032]
[1780071306546,27.61,73857.06,36.9,-0.15709,0.00018,11.96032]
[1780071306533,27.61,73852.82,36.9,-0.15783,0.00018,11.99644]
[1780071306791,27.61,73852.82,36.9,-0.15783,0.00018,11.99644]
[1780071306993,27.61,73852.82,36.9,-0.15783,0.00018,11.99644]
[1780071308107,27.61,73849.3,36.9,-0.15844,0.00018,12.02671]
[1780071308294,27.61,73849.3,36.9,-0.15844,0.00018,12.02671]
[1780071308473,27.61,73852.77,36.9,-0.15783,0.00018,11.99666]
[1780071313292,27.6,73858.16,36.9,-0.15685,0.00017,11.94871]
[1780071313508,27.6,73851.23,36.9,-0.15806,0.00018,12.00799]
[1780071315234,27.6,73848.58,36.9,-0.15853,0.00018,12.03063]
[1780071319114,27.6,73849.58,36.9,-0.15833,0.00018,12.02125]
[1780071319496,27.6,73849.58,36.9,-0.15833,0.00018,12.02125]
[1780071319566,27.6,73856.68,36.9,-0.15708,0.00018,11.95998]
[1780071319597,27.6,73856.68,36.9,-0.15708,0.00018,11.95998]
[1780071320564,27.6,73868.94,36.9,-0.15494,0.00017,11.85414]
[1780071322395,27.6,73871.83,36.9,-0.15444,0.00017,11.82907]
[1780071324956,27.6,73872.47,36.9,-0.15432,0.00017,11.82322]
[1780071326030,27.6,73870.82,36.9,-0.1546,0.00017,11.83706]
[1780071326032,27.6,73870.82,36.9,-0.1546,0.00017,11.83706]
[1780071328245,27.6,73862.01,36.9,-0.15612,0.00017,11.91266]
[1780071328570,27.6,73862.01,36.9,-0.15612,0.00017,11.91266]
[1780071332263,27.59,73857.32,36.9,-0.15692,0.00017,11.95181]
[1780071332507,27.59,73856.24,36.9,-0.15704,0.00018,11.95542]
[1780071332695,27.59,73856.24,36.9,-0.15704,0.00018,11.95542]
[1780071334650,27.59,73853.75,36.9,-0.15748,0.00018,11.97674]
[1780071335388,27.59,73853.75,36.9,-0.15748,0.00018,11.97674]
[1780071335486,27.59,73853.75,36.9,-0.15748,0.00018,11.97674]
[1780071335488,27.59,73852.82,36.9,-0.15763,0.00018,11.98428]
[1780071338846,27.59,73858.15,36.9,-0.15669,0.00017,11.93775]
[1780071340674,27.59,73858.8,36.9,-0.15655,0.00017,11.93124]
[1780071344206,27.59,73850.08,36.9,-0.15807,0.00018,12.0056]
[1780071346073,27.58,73848.62,36.9,-0.15831,0.00018,12.01742]
[1780071351846,27.58,73851.57,36.9,-0.15775,0.00018,11.98984]
[1780071352556,27.58,73851.57,36.9,-0.15775,0.00018,11.98984]
[1780071351906,27.58,73847.79,36.9,-0.15841,0.00018,12.02206]
[1780071352654,27.58,73847.79,36.9,-0.15841,0.00018,12.02206]
[1780071352687,27.58,73847.79,36.9,-0.15841,0.00018,12.02206]
[1780071352771,27.58,73847.79,36.9,-0.15841,0.00018,12.02206]
[1780071353187,27.58,73847.79,36.9,-0.15841,0.00018,12.02206]
[1780071353226,27.58,73847.79,36.9,-0.15841,0.00018,12.02206]
[1780071353422,27.58,73837.44,36.9,-0.16023,0.00018,12.11094]
[1780071358830,27.58,73832.6,36.9,-0.16109,0.00018,12.1523]
[1780071359854,27.58,73832.6,36.9,-0.16109,0.00018,12.1523]
[1780071362154,27.58,73831.38,36.9,-0.1613,0.00018,12.16267]
[1780071364175,27.58,73831.14,36.9,-0.16134,0.00018,12.16457]
[1780071370098,27.57,73832.51,36.9,-0.16109,0.00018,12.15229]
[1780071372914,27.57,73831.73,36.9,-0.16122,0.00018,12.15877]
[1780071372982,27.57,73831.73,36.9,-0.16122,0.00018,12.15877]
[1780071373529,27.57,73831.86,36.9,-0.1612,0.00018,12.15749]
[1780071373864,27.57,73831.86,36.9,-0.1612,0.00018,12.15749]
[1780071373913,27.57,73831.86,36.9,-0.1612,0.00018,12.15749]
[1780071373986,27.57,73831.86,36.9,-0.1612,0.00018,12.15749]
[1780071374240,27.57,73831.86,36.9,-0.1612,0.00018,12.15749]
[1780071374310,27.57,73846.88,36.9,-0.15853,0.00018,12.02807]
[1780071375408,27.57,73858.18,36.9,-0.15655,0.00017,11.93084]
[1780071375939,27.57,73858.18,36.9,-0.15655,0.00017,11.93084]
[1780071376118,27.57,73858.18,36.9,-0.15655,0.00017,11.93084]
[1780071376568,27.57,73859.83,36.9,-0.15626,0.00017,11.91686]
[1780071377635,27.57,73859.83,36.9,-0.15626,0.00017,11.91686]
[1780071377691,27.57,73856.0,36.9,-0.15693,0.00018,11.94985]
[1780071377899,27.57,73856.0,36.9,-0.15693,0.00018,11.94985]
[1780071378000,27.57,73856.0,36.9,-0.15693,0.00018,11.94985]
[1780071378011,27.57,73856.0,36.9,-0.15693,0.00018,11.94985]
[1780071378308,27.57,73844.57,36.9,-0.15895,0.00018,12.04849]
[1780071381433,27.57,73849.69,36.9,-0.15804,0.00018,12.00426]
[1780071382930,27.57,73847.3,36.9,-0.15846,0.00018,12.02466]
[1780071383001,27.57,73847.34,36.9,-0.15845,0.00018,12.02423]
[1780071384250,27.57,73847.34,36.9,-0.15845,0.00018,12.02423]
[1780071384331,27.57,73843.28,36.9,-0.15917,0.00018,12.05925]
[1780071385023,27.57,73835.35,36.9,-0.16058,0.00018,12.12753]
[1780071390138,27.58,73834.97,36.9,-0.16066,0.00018,12.13183]
[1780071390988,27.58,73834.31,36.9,-0.16079,0.00018,12.13798]
[1780071396101,27.58,73833.82,36.9,-0.16086,0.00018,12.13851]
[1780071401645,27.58,73831.41,36.9,-0.1613,0.00018,12.16009]
[1780071401647,27.58,73831.41,36.9,-0.1613,0.00018,12.16009]
[1780071403249,27.58,73831.73,36.9,-0.16125,0.00018,12.15771]
[1780071403529,27.58,73831.73,36.9,-0.16125,0.00018,12.15771]
[1780071403557,27.58,73831.73,36.9,-0.16125,0.00018,12.15771]
[1780071403663,27.58,73831.51,36.9,-0.1613,0.00018,12.1598]
[1780071403852,27.58,73831.51,36.9,-0.1613,0.00018,12.1598]
[1780071403988,27.58,73831.51,36.9,-0.1613,0.00018,12.1598]
[1780071404534,27.58,73831.51,36.9,-0.1613,0.00018,12.1598]
[1780071404631,27.58,73818.08,36.9,-0.1637,0.00018,12.27536]
[1780071404836,27.58,73818.08,36.9,-0.1637,0.00018,12.27536]
[1780071405166,27.58,73810.7,36.9,-0.16503,0.00018,12.33876]
[1780071406867,27.58,73809.59,36.9,-0.16523,0.00018,12.34808]
[1780071408852,27.58,73804.25,36.9,-0.16618,0.00018,12.39301]
[1780071408931,27.58,73804.25,36.9,-0.16618,0.00018,12.39301]
[1780071410988,27.58,73804.18,36.9,-0.16618,0.00018,12.39286]
[1780071411318,27.58,73804.18,36.9,-0.16618,0.00018,12.39286]
[1780071411391,27.58,73803.49,36.9,-0.16629,0.00018,12.39841]
[1780071414148,27.58,73802.35,36.9,-0.1665,0.00018,12.40795]
[1780071418370,27.58,73804.69,36.9,-0.16606,0.00018,12.38733]
[1780071419160,27.58,73801.25,36.9,-0.16668,0.00018,12.41679]
[1780071421178,27.57,73798.56,36.9,-0.16717,0.00018,12.43958]
[1780071423550,27.57,73795.74,36.9,-0.16768,0.00018,12.46342]
[1780071423651,27.57,73795.74,36.9,-0.16768,0.00018,12.46342]
[1780071424501,27.57,73796.34,36.9,-0.16756,0.00018,12.45804]
[1780071427429,27.57,73799.85,36.9,-0.16691,0.00018,12.42731]
[1780071427587,27.57,73799.85,36.9,-0.16691,0.00018,12.42731]
[1780071429620,27.57,73790.45,36.9,-0.16862,0.00018,12.50751]
[1780071431009,27.57,73788.91,36.9,-0.1689,0.00018,12.52047]
[1780071433224,27.57,73788.57,36.9,-0.16895,0.00018,12.52279]
[1780071438374,27.56,73783.03,36.9,-0.16993,0.00018,12.56867]
[1780071444459,27.56,73784.0,36.9,-0.1697,0.00018,12.55786]
[1780071445466,27.56,73772.54,36.9,-0.17182,0.00019,12.65593]
[1780071450501,27.55,73767.13,36.9,-0.17277,0.00019,12.6998]
[1780071450866,27.55,73767.13,36.9,-0.17277,0.00019,12.6998]
[1780071456463,27.54,73766.71,36.9,-0.17274,0.00019,12.69584]
[1780071458937,27.54,73758.17,36.9,-0.17431,0.00019,12.76754]
[1780071459375,27.54,73758.17,36.9,-0.17431,0.00019,12.76754]
[1780071459924,27.54,73752.05,36.9,-0.17545,0.00019,12.81942]
[1780071460512,27.54,73752.05,36.9,-0.17545,0.00019,12.81942]
[1780071460672,27.54,73742.66,36.9,-0.17722,0.00019,12.89921]
[1780071460982,27.54,73742.66,36.9,-0.17722,0.00019,12.89921]
[1780071461146,27.54,73742.66,36.9,-0.17722,0.00019,12.89921]
[1780071463593,27.51,73753.33,36.9,-0.175,0.00019,12.79855]
[1780071468628,27.51,73753.13,36.9,-0.17497,0.00019,12.79719]
[1780071469635,27.5,73744.67,36.9,-0.17656,0.00019,12.86915]
[1780071470521,27.5,73744.67,36.9,-0.17656,0.00019,12.86915]
[1780071472316,27.47,73743.15,36.9,-0.17653,0.00019,12.86778]
[1780071472482,27.47,73743.15,36.9,-0.17653,0.00019,12.86778]
[1780071472510,27.47,73743.15,36.9,-0.17653,0.00019,12.86778]
[1780071472898,27.45,73745.63,36.9,-0.17591,0.00019,12.83938]
[1780071473289,27.45,73745.63,36.9,-0.17591,0.00019,12.83938]
[1780071474202,27.43,73748.0,36.9,-0.17531,0.00019,12.81226]
[1780071476021,27.43,73745.72,36.9,-0.17572,0.00019,12.83061]
[1780071481725,27.42,73740.37,36.9,-0.17665,0.00019,12.87258]
[1780071481958,27.42,73740.37,36.9,-0.17665,0.00019,12.87258]
[1780071484900,27.42,73741.71,36.9,-0.17635,0.00019,12.85911]
[1780071487733,27.41,73735.41,36.9,-0.17752,0.00019,12.91191]
[1780071487880,27.41,73733.87,36.9,-0.17781,0.00019,12.92516]
[1780071488400,27.41,73733.87,36.9,-0.17781,0.00019,12.92516]
[1780071489283,27.41,73733.22,36.9,-0.17791,0.00019,12.92924]
[1780071489474,27.41,73733.22,36.9,-0.17791,0.00019,12.92924]
[1780071489487,27.41,73733.22,36.9,-0.17791,0.00019,12.92924]
[1780071489569,27.41,73727.76,36.9,-0.17894,0.00019,12.97536]
[1780071489797,27.41,73727.76,36.9,-0.17894,0.00019,12.97536]
[1780071492136,27.4,73720.71,36.9,-0.18027,0.00019,13.03461]
[1780071492611,27.4,73720.71,36.9,-0.18027,0.00019,13.03461]
[1780071492737,27.4,73720.71,36.9,-0.18027,0.00019,13.03461]
[1780071492757,27.4,73714.56,36.9,-0.18144,0.00019,13.08667]
[1780071492999,27.4,73714.56,36.9,-0.18144,0.00019,13.08667]
[1780071493504,27.4,73703.82,36.9,-0.18352,0.0002,13.17813]
[1780071493871,27.4,73703.82,36.9,-0.18352,0.0002,13.17813]
[1780071495950,27.38,73697.38,36.9,-0.18463,0.0002,13.22654]
[1780071496528,27.38,73697.38,36.9,-0.18463,0.0002,13.22654]
[1780071496589,27.38,73697.38,36.9,-0.18463,0.0002,13.22654]
[1780071497112,27.36,73699.71,36.9,-0.18401,0.0002,13.19939]
[1780071497750,27.36,73699.71,36.9,-0.18401,0.0002,13.19939]
[1780071497257,27.36,73707.97,36.9,-0.18239,0.00019,13.12853]
[1780071498268,27.36,73707.97,36.9,-0.18239,0.00019,13.12853]
[1780071498340,27.36,73714.71,36.9,-0.18106,0.00019,13.06939]
[1780071499199,27.36,73714.71,36.9,-0.18106,0.00019,13.06939]
[1780071499300,27.36,73713.85,36.9,-0.18121,0.00019,13.07631]
[1780071500509,27.36,73713.85,36.9,-0.18121,0.00019,13.07631]
[1780071500752,27.36,73712.4,36.9,-0.18148,0.00019,13.08806]
[1780071503853,27.35,73714.69,36.9,-0.18101,0.00019,13.06746]
[1780071504215,27.35,73714.69,36.9,-0.18101,0.00019,13.06746]
[1780071504227,27.35,73715.54,36.9,-0.18082,0.00019,13.05904]
[1780071505032,27.35,73715.54,36.9,-0.18082,0.00019,13.05904]
[1780071505168,27.35,73715.54,36.9,-0.18082,0.00019,13.05904]
[1780071506568,27.35,73712.57,36.9,-0.18139,0.00019,13.08388]
[1780071507024,27.35,73710.82,36.9,-0.18171,0.00019,13.09822]
[1780071507039,27.35,73711.03,36.9,-0.18167,0.00019,13.09641]
[1780071509101,27.34,73705.58,36.9,-0.18271,0.0002,13.14223]
[1780071509112,27.34,73698.14,36.9,-0.18416,0.0002,13.20609]
[1780071514368,27.34,73699.62,36.9,-0.18376,0.0002,13.18547]
[1780071514441,27.34,73699.62,36.9,-0.18376,0.0002,13.18547]
[1780071514966,27.34,73711.24,36.9,-0.18148,0.00019,13.0851]
[1780071517487,27.33,73711.67,36.9,-0.18138,0.00019,13.08052]
[1780071517547,27.33,73710.39,36.9,-0.18161,0.00019,13.09109]
[1780071517956,27.33,73710.39,36.9,-0.18161,0.00019,13.09109]
[1780071517962,27.33,73710.39,36.9,-0.18161,0.00019,13.09109]
[1780071518330,27.33,73710.39,36.9,-0.18161,0.00019,13.09109]
[1780071518439,27.33,73709.69,36.9,-0.18174,0.00019,13.09666]
[1780071519695,27.33,73709.69,36.9,-0.18174,0.00019,13.09666]
[1780071520017,27.33,73702.98,36.9,-0.18304,0.0002,13.15381]
[1780071522405,27.33,73698.77,36.9,-0.18385,0.0002,13.18941]
[1780071527601,27.32,73695.83,36.9,-0.18436,0.0002,13.2117]
[1780071529365,27.32,73689.0,36.9,-0.18568,0.0002,13.2691]
[1780071530088,27.28,73688.07,36.9,-0.18557,0.0002,13.26406]
[1780071530439,27.28,73688.07,36.9,-0.18557,0.0002,13.26406]
[1780071530440,27.28,73688.07,36.9,-0.18557,0.0002,13.26406]
[1780071530777,27.28,73688.07,36.9,-0.18557,0.0002,13.26406]
[1780071530625,27.27,73670.38,36.9,-0.18894,0.0002,13.40936]
[1780071531078,27.27,73668.33,36.9,-0.18935,0.0002,13.42692]
[1780071533795,27.23,73669.51,36.9,-0.18877,0.0002,13.40149]
[1780071536177,27.22,73677.1,36.9,-0.18722,0.0002,13.33485]
[1780071536330,27.22,73677.1,36.9,-0.18722,0.0002,13.33485]
[1780071539624,27.2,73673.34,36.9,-0.18776,0.0002,13.35814]
[1780071539629,27.2,73673.34,36.9,-0.18776,0.0002,13.35814]
[1780071539999,27.2,73672.01,36.9,-0.18801,0.0002,13.3689]
[1780071540346,27.2,73666.09,36.9,-0.1892,0.0002,13.41975]
[1780071540960,27.2,73666.09,36.9,-0.1892,0.0002,13.41975]
[1780071541400,27.2,73666.09,36.9,-0.1892,0.0002,13.41975]
[1780071541518,27.19,73671.02,36.9,-0.18812,0.0002,13.37331]
[1780071541891,27.19,73671.02,36.9,-0.18812,0.0002,13.37331]
[1780071542553,27.19,73671.02,36.9,-0.18812,0.0002,13.37331]
[1780071542605,27.18,73677.24,36.9,-0.18686,0.0002,13.31927]
[1780071543729,27.18,73677.24,36.9,-0.18686,0.0002,13.31927]
[1780071545226,27.18,73677.39,36.9,-0.18682,0.0002,13.31752]
[1780071545327,27.18,73676.61,36.9,-0.18697,0.0002,13.32399]
[1780071549181,27.17,73680.04,36.9,-0.18618,0.0002,13.28943]
[1780071549470,27.17,73679.9,36.9,-0.18619,0.0002,13.2898]
[1780071550430,27.17,73679.9,36.9,-0.18619,0.0002,13.2898]
[1780071550780,27.17,73679.9,36.9,-0.18619,0.0002,13.2898]
[1780071550929,27.16,73683.52,36.9,-0.18545,0.0002,13.25793]
[1780071551582,27.16,73692.78,36.9,-0.18361,0.0002,13.17738]
[1780071555252,27.16,73685.22,36.9,-0.18507,0.0002,13.24121]
[1780071556839,27.16,73685.22,36.9,-0.18507,0.0002,13.24121]
[1780071558058,27.16,73680.97,36.9,-0.18587,0.0002,13.27625]
[1780071563309,27.15,73675.8,36.9,-0.18682,0.0002,13.31711]
[1780071566065,27.11,73674.79,36.9,-0.18673,0.0002,13.3128]
[1780071566815,27.11,73674.79,36.9,-0.18673,0.0002,13.3128]
[1780071566331,27.11,73664.98,36.9,-0.18869,0.0002,13.39741]
[1780071567033,27.11,73664.98,36.9,-0.18869,0.0002,13.39741]
[1780071568869,27.09,73661.78,36.9,-0.18918,0.0002,13.41811]
[1780071568973,27.09,73661.78,36.9,-0.18918,0.0002,13.41811]
[1780071569608,27.08,73649.78,36.9,-0.19153,0.0002,13.51798]
[1780071569873,27.08,73649.78,36.9,-0.19153,0.0002,13.51798]
[1780071571097,27.07,73648.47,36.9,-0.19169,0.0002,13.52464]
[1780071573710,27.03,73640.8,36.9,-0.19288,0.0002,13.57178]
[1780071574129,27.03,73640.8,36.9,-0.19288,0.0002,13.57178]
[1780071574756,27.03,73640.8,36.9,-0.19288,0.0002,13.57178]
[1780071575985,27.01,73647.22,36.9,-0.19134,0.0002,13.50671]
[1780071578205,27.0,73647.81,36.9,-0.19112,0.0002,13.49714]
[1780071578262,27.0,73647.81,36.9,-0.19112,0.0002,13.49714]
[1780071578425,26.99,73651.07,36.9,-0.19045,0.0002,13.46859]
[1780071579426,26.99,73651.07,36.9,-0.19045,0.0002,13.46859]
[1780071580417,26.98,73651.17,36.9,-0.19031,0.0002,13.46252]
[1780071585474,26.97,73653.36,36.9,-0.1898,0.0002,13.44063]
[1780071588364,26.97,73648.46,36.9,-0.19077,0.0002,13.48201]
[1780071590573,26.95,73655.83,36.9,-0.18914,0.0002,13.41251]
[1780071594730,26.95,73658.45,36.9,-0.18857,0.0002,13.38823]
[1780071596564,26.95,73649.37,36.9,-0.19039,0.0002,13.46558]
[1780071597166,26.95,73649.37,36.9,-0.19039,0.0002,13.46558]
[1780071598926,26.94,73649.42,36.9,-0.19035,0.0002,13.46419]
[1780071598933,26.94,73649.42,36.9,-0.19035,0.0002,13.46419]
[1780071599585,26.94,73646.8,36.9,-0.19088,0.0002,13.48655]
[1780071604621,26.94,73643.84,36.9,-0.19144,0.0002,13.51034]
[1780071608777,26.93,73636.02,36.9,-0.193,0.00021,13.57625]
[1780071614508,26.93,73636.69,36.9,-0.19281,0.00021,13.56811]
[1780071616230,26.93,73638.92,36.9,-0.19233,0.0002,13.54791]
[1780071617209,26.92,73644.57,36.9,-0.19117,0.0002,13.49861]
[1780071618044,26.92,73641.74,36.9,-0.19174,0.0002,13.52272]
[1780071618090,26.92,73641.74,36.9,-0.19174,0.0002,13.52272]
[1780071618440,26.92,73641.74,36.9,-0.19174,0.0002,13.52272]
[1780071618639,26.92,73641.74,36.9,-0.19174,0.0002,13.52272]
[1780071618855,26.92,73651.63,36.9,-0.18971,0.0002,13.43668]
[1780071620575,26.92,73649.68,36.9,-0.1901,0.0002,13.45329]
[1780071620729,26.92,73649.68,36.9,-0.1901,0.0002,13.45329]
[1780071620756,26.92,73649.68,36.9,-0.1901,0.0002,13.45329]
[1780071620818,26.92,73649.68,36.9,-0.1901,0.0002,13.45329]
[1780071620824,26.92,73651.22,36.9,-0.18978,0.0002,13.43963]
[1780071624143,26.92,73655.86,36.9,-0.18879,0.0002,13.39733]
[1780071624766,26.91,73654.62,36.9,-0.18903,0.0002,13.40765]
[1780071625210,26.91,73654.62,36.9,-0.18903,0.0002,13.40765]
[1780071625430,26.91,73654.62,36.9,-0.18903,0.0002,13.40765]
[1780071625773,26.91,73646.96,36.9,-0.19058,0.0002,13.47361]
[1780071626675,26.91,73646.96,36.9,-0.19058,0.0002,13.47361]
[1780071629416,26.91,73640.78,36.9,-0.19182,0.0002,13.52601]
[1780071631050,26.9,73640.49,36.9,-0.19177,0.0002,13.52411]
[1780071633830,26.88,73626.41,36.9,-0.19442,0.00021,13.63232]
[1780071638876,26.87,73623.15,36.9,-0.19503,0.00021,13.65775]
[1780071643652,26.86,73624.02,36.9,-0.1948,0.00021,13.648]
[1780071648948,26.8,73625.37,36.9,-0.194,0.00021,13.61429]
[1780071653181,26.76,73625.75,36.9,-0.19359,0.00021,13.59642]
[1780071654754,26.76,73630.99,36.9,-0.19249,0.00021,13.55042]
[1780071659854,26.76,73629.95,36.9,-0.19265,0.00021,13.55712]
[1780071665338,26.75,73635.44,36.9,-0.19147,0.00021,13.50737]
[1780071666041,26.75,73638.35,36.9,-0.19086,0.00021,13.48132]
[1780071666057,26.75,73638.35,36.9,-0.19086,0.00021,13.48132]
[1780071666352,26.75,73638.35,36.9,-0.19086,0.00021,13.48132]
[1780071668951,26.75,73645.03,36.9,-0.18948,0.0002,13.42251]
[1780071674127,26.74,73647.82,36.9,-0.18888,0.0002,13.39682]
[1780071679127,26.74,73650.68,36.9,-0.18828,0.0002,13.37102]
[1780071685206,26.74,73650.64,36.9,-0.18826,0.0002,13.37019]
[1780071690241,26.74,73648.13,36.9,-0.18875,0.0002,13.3912]
[1780071695278,26.73,73645.24,36.9,-0.18926,0.0002,13.4104]
[1780071700267,26.73,73645.67,36.9,-0.18915,0.0002,13.40565]
[1780071700539,26.73,73645.67,36.9,-0.18915,0.0002,13.40565]
[1780071700630,26.73,73645.67,36.9,-0.18915,0.0002,13.40565]
[1780071700975,26.73,73645.67,36.9,-0.18915,0.0002,13.40565]
[1780071701001,26.73,73645.67,36.9,-0.18915,0.0002,13.40565]
[1780071701003,26.73,73646.95,36.9,-0.18888,0.0002,13.39397]
[1780071702246,26.73,73645.74,36.9,-0.18912,0.0002,13.40411]
[1780071702876,26.73,73644.77,36.9,-0.18931,0.0002,13.41235]
[1780071704391,26.73,73643.72,36.9,-0.18953,0.0002,13.42153]
[1780071709712,26.72,73641.08,36.9,-0.19004,0.00021,13.4433]
[1780071711672,26.72,73637.7,36.9,-0.19071,0.00021,13.47195]
[1780071711811,26.72,73645.22,36.9,-0.18916,0.0002,13.40597]
[1780071712404,26.72,73645.22,36.9,-0.18916,0.0002,13.40597]
[1780071712739,26.72,73645.22,36.9,-0.18916,0.0002,13.40597]
[1780071712972,26.72,73647.06,36.9,-0.18878,0.0002,13.38966]
[1780071713367,26.72,73647.06,36.9,-0.18878,0.0002,13.38966]
[1780071713715,26.72,73647.06,36.9,-0.18878,0.0002,13.38966]
[1780071713881,26.72,73659.39,36.9,-0.18627,0.0002,13.2813]
[1780071716132,26.72,73662.19,36.9,-0.1857,0.0002,13.25669]
[1780071716272,26.72,73662.19,36.9,-0.1857,0.0002,13.25669]
[1780071716304,26.72,73662.19,36.9,-0.1857,0.0002,13.25669]
[1780071716968,26.72,73655.75,36.9,-0.187,0.0002,13.31307]
[1780071717753,26.72,73655.75,36.9,-0.187,0.0002,13.31307]
[1780071721058,26.72,73647.93,36.9,-0.18857,0.0002,13.38053]
[1780071726059,26.71,73647.55,36.9,-0.1886,0.0002,13.38157]
[1780071733224,26.7,73648.6,36.9,-0.18832,0.0002,13.36987]
[1780071738771,26.7,73649.05,36.9,-0.18819,0.0002,13.36413]
[1780071741862,26.7,73649.1,36.9,-0.18816,0.0002,13.36268]
[1780071743939,26.69,73659.35,36.9,-0.18605,0.0002,13.27188]
[1780071748999,26.69,73664.7,36.9,-0.18495,0.0002,13.22404]
[1780071750275,26.69,73673.16,36.9,-0.18324,0.0002,13.14936]
[1780071755859,26.69,73680.04,36.9,-0.18181,0.0002,13.0837]
[1780071755960,26.69,73680.75,36.9,-0.18167,0.0002,13.07745]
[1780071760966,26.69,73677.38,36.9,-0.18232,0.0002,13.106]
[1780071763281,26.69,73676.24,36.9,-0.18254,0.0002,13.11552]
[1780071763839,26.69,73668.19,36.9,-0.18415,0.0002,13.18609]
[1780071769813,26.68,73665.52,36.9,-0.18463,0.0002,13.20713]
[1780071774032,26.68,73664.41,36.9,-0.18483,0.0002,13.2157]
[1780071774100,26.68,73664.41,36.9,-0.18483,0.0002,13.2157]
[1780071774231,26.68,73658.01,36.9,-0.18611,0.0002,13.27154]
[1780071774297,26.68,73658.01,36.9,-0.18611,0.0002,13.27154]
[1780071774848,26.68,73648.16,36.9,-0.18812,0.0002,13.3579]
[1780071776454,26.68,73647.84,36.9,-0.18818,0.0002,13.36054]
[1780071777082,26.68,73647.84,36.9,-0.18818,0.0002,13.36054]
[1780071777868,26.67,73631.77,36.9,-0.19147,0.00021,13.50078]
[1780071780468,26.67,73632.29,36.9,-0.19135,0.00021,13.49557]
[1780071782492,26.67,73632.52,36.9,-0.19128,0.00021,13.49289]
[1780071784428,26.67,73632.4,36.9,-0.19129,0.00021,13.49329]
[1780071784924,26.67,73625.03,36.9,-0.19281,0.00021,13.55731]
[1780071789959,26.66,73609.55,36.9,-0.19598,0.00021,13.6899]
[1780071790329,26.66,73609.55,36.9,-0.19598,0.00021,13.6899]
[1780071790616,26.66,73609.55,36.9,-0.19598,0.00021,13.6899]
[1780071795710,26.65,73615.86,36.9,-0.1946,0.00021,13.63231]
[1780071795875,26.65,73615.86,36.9,-0.1946,0.00021,13.63231]
[1780071796819,26.65,73617.25,36.9,-0.1943,0.00021,13.61971]
[1780071797274,26.65,73622.12,36.9,-0.19328,0.00021,13.57678]
[1780071797275,26.65,73622.12,36.9,-0.19328,0.00021,13.57678]
[1780071798045,26.65,73629.32,36.9,-0.19177,0.00021,13.51348]
[1780071798507,26.65,73629.32,36.9,-0.19177,0.00021,13.51348]
[1780071799776,26.65,73629.79,36.9,-0.19167,0.00021,13.50903]
[1780071799869,26.65,73629.79,36.9,-0.19167,0.00021,13.50903]
[1780071800929,26.65,73627.69,36.9,-0.19209,0.00021,13.52705]
[1780071801264,26.65,73628.56,36.9,-0.19191,0.00021,13.51909]
[1780071804082,26.65,73628.25,36.9,-0.19195,0.00021,13.5211]
[1780071805885,26.64,73631.79,36.9,-0.19121,0.00021,13.48945]
[1780071808958,26.64,73633.83,36.9,-0.19077,0.00021,13.47071]
[1780071810132,26.64,73641.15,36.9,-0.18925,0.00021,13.40602]
[1780071814149,26.64,73637.41,36.9,-0.18995,0.00021,13.43305]
[1780071815990,26.64,73629.62,36.9,-0.19154,0.00021,13.50066]
[1780071816150,26.64,73629.62,36.9,-0.19154,0.00021,13.50066]
[1780071817854,26.64,73627.25,36.9,-0.19202,0.00021,13.52103]
[1780071818329,26.64,73625.12,36.9,-0.19246,0.00021,13.53926]
[1780071818337,26.64,73625.12,36.9,-0.19246,0.00021,13.53926]
[1780071818945,26.63,73622.88,36.9,-0.19292,0.00021,13.55863]
[1780071819751,26.63,73622.88,36.9,-0.19292,0.00021,13.55863]
[1780071820893,26.63,73623.13,36.9,-0.19286,0.00021,13.55624]
[1780071823344,26.63,73623.16,36.9,-0.19284,0.00021,13.55556]
[1780071827257,26.63,73624.15,36.9,-0.19262,0.00021,13.54612]
[1780071827683,26.63,73624.15,36.9,-0.19262,0.00021,13.54612]
[1780071828244,26.63,73623.66,36.9,-0.19271,0.00021,13.54999]
[1780071829927,26.63,73623.76,36.9,-0.19269,0.00021,13.5489]
[1780071830028,26.63,73623.64,36.9,-0.19271,0.00021,13.54974]
[1780071832769,26.63,73616.3,36.9,-0.19423,0.00021,13.61365]
[1780071834960,26.63,73615.79,36.9,-0.19434,0.00021,13.6181]
[1780071840315,26.63,73613.6,36.9,-0.19478,0.00021,13.63649]
[1780071841839,26.63,73615.8,36.9,-0.19431,0.00021,13.61718]
[1780071842037,26.63,73615.8,36.9,-0.19431,0.00021,13.61718]
[1780071842048,26.63,73616.28,36.9,-0.19421,0.00021,13.61282]
[1780071844385,26.62,73617.95,36.9,-0.19385,0.00021,13.5977]
[1780071846459,26.62,73615.43,36.9,-0.19437,0.00021,13.61941]
[1780071846847,26.62,73615.43,36.9,-0.19437,0.00021,13.61941]
[1780071846983,26.62,73615.43,36.9,-0.19437,0.00021,13.61941]
[1780071847032,26.62,73615.43,36.9,-0.19437,0.00021,13.61941]
[1780071847086,26.62,73615.43,36.9,-0.19437,0.00021,13.61941]
[1780071847107,26.62,73615.43,36.9,-0.19437,0.00021,13.61941]
[1780071847149,26.62,73615.43,36.9,-0.19437,0.00021,13.61941]
[1780071847775,26.62,73615.29,36.9,-0.19438,0.00021,13.62003]
[1780071847827,26.62,73606.07,36.9,-0.19631,0.00021,13.70007]
[1780071848707,26.62,73606.07,36.9,-0.19631,0.00021,13.70007]
[1780071848713,26.62,73606.07,36.9,-0.19631,0.00021,13.70007]
[1780071851742,26.62,73602.98,36.9,-0.19693,0.00021,13.72575]
[1780071851969,26.62,73601.53,36.9,-0.19722,0.00021,13.73792]
[1780071852252,26.62,73601.53,36.9,-0.19722,0.00021,13.73792]
[1780071852520,26.62,73601.53,36.9,-0.19722,0.00021,13.73792]
[1780071853699,26.62,73599.95,36.9,-0.19755,0.00021,13.75142]
[1780071854894,26.62,73598.18,36.9,-0.19792,0.00021,13.76665]
[1780071855908,26.61,73596.51,36.9,-0.19827,0.00021,13.78098]
[1780071856086,26.61,73596.51,36.9,-0.19827,0.00021,13.78098]
[1780071856956,26.61,73594.71,36.9,-0.19865,0.00021,13.79632]
[1780071856959,26.61,73594.71,36.9,-0.19865,0.00021,13.79632]
[1780071857037,26.61,73594.33,36.9,-0.19872,0.00021,13.79939]
[1780071857670,26.61,73594.33,36.9,-0.19872,0.00021,13.79939]
[1780071858378,26.61,73595.42,36.9,-0.19849,0.00021,13.78981]
[1780071858920,26.61,73595.42,36.9,-0.19849,0.00021,13.78981]
[1780071861881,26.61,73587.83,36.9,-0.20009,0.00021,13.85539]
[1780071862487,26.61,73587.61,36.9,-0.20013,0.00021,13.85694]
[1780071862996,26.61,73587.61,36.9,-0.20013,0.00021,13.85694]
[1780071863121,26.61,73587.61,36.9,-0.20013,0.00021,13.85694]
[1780071863524,26.61,73587.51,36.9,-0.20015,0.00021,13.85762]
[1780071863682,26.61,73587.51,36.9,-0.20015,0.00021,13.85762]
[1780071863736,26.61,73587.51,36.9,-0.20015,0.00021,13.85762]
[1780071864060,26.61,73587.51,36.9,-0.20015,0.00021,13.85762]
[1780071864157,26.61,73568.78,36.9,-0.20415,0.00022,14.01928]
[1780071864270,26.61,73568.78,36.9,-0.20415,0.00022,14.01928]
[1780071864674,26.61,73568.78,36.9,-0.20415,0.00022,14.01928]
[1780071864991,26.61,73568.78,36.9,-0.20415,0.00022,14.01928]
[1780071865163,26.61,73568.78,36.9,-0.20415,0.00022,14.01928]
[1780071865117,26.61,73554.23,36.9,-0.20729,0.00022,14.14416]
[1780071865307,26.61,73554.23,36.9,-0.20729,0.00022,14.14416]
[1780071865943,26.61,73554.23,36.9,-0.20729,0.00022,14.14416]
[1780071866108,26.61,73543.62,36.9,-0.2096,0.00022,14.23466]
[1780071866531,26.61,73543.62,36.9,-0.2096,0.00022,14.23466]
[1780071866566,26.61,73543.62,36.9,-0.2096,0.00022,14.23466]
[1780071867199,26.61,73537.72,36.9,-0.21088,0.00022,14.28459]
[1780071867395,26.61,73537.72,36.9,-0.21088,0.00022,14.28459]
[1780071870188,26.61,73534.56,36.9,-0.21156,0.00022,14.31087]
[1780071875857,26.6,73540.75,36.9,-0.2101,0.00022,14.25129]
[1780071879479,26.6,73539.12,36.9,-0.21044,0.00022,14.26441]
[1780071881080,26.6,73537.2,36.9,-0.21086,0.00022,14.28053]
[1780071881657,26.6,73534.42,36.9,-0.21145,0.00022,14.30367]
[1780071882078,26.59,73534.01,36.9,-0.21154,0.00022,14.30685]
[1780071885796,26.58,73533.33,36.9,-0.21154,0.00022,14.30694]
[1780071891206,26.56,73533.5,36.9,-0.21134,0.00022,14.29905]
[1780071895614,26.55,73532.56,36.9,-0.21149,0.00022,14.30488]
[1780071896605,26.55,73533.45,36.9,-0.21129,0.00022,14.29684]
[1780071901941,26.54,73539.74,36.9,-0.20985,0.00022,14.24092]
[1780071906945,26.54,73537.54,36.9,-0.21028,0.00022,14.25773]
[1780071908448,26.54,73536.49,36.9,-0.2105,0.00022,14.26635]
[1780071908452,26.54,73536.49,36.9,-0.2105,0.00022,14.26635]
[1780071908977,26.54,73532.33,36.9,-0.21141,0.00022,14.3017]
[1780071911084,26.54,73532.35,36.9,-0.2114,0.00022,14.30126]
[1780071911658,26.54,73530.16,36.9,-0.21188,0.00022,14.31971]
[1780071912529,26.53,73528.37,36.9,-0.21227,0.00022,14.33471]
[1780071912609,26.53,73528.37,36.9,-0.21227,0.00022,14.33471]
[1780071913067,26.53,73529.92,36.9,-0.21192,0.00022,14.32117]
[1780071918821,26.53,73529.11,36.9,-0.21204,0.00022,14.32591]
[1780071919783,26.53,73526.79,36.9,-0.21254,0.00022,14.34528]
[1780071919821,26.53,73526.79,36.9,-0.21254,0.00022,14.34528]
[1780071919834,26.53,73526.79,36.9,-0.21254,0.00022,14.34528]
[1780071919916,26.53,73526.79,36.9,-0.21254,0.00022,14.34528]
[1780071920130,26.53,73526.79,36.9,-0.21254,0.00022,14.34528]
[1780071920180,26.53,73526.79,36.9,-0.21254,0.00022,14.34528]
[1780071920194,26.52,73519.86,36.9,-0.21407,0.00022,14.40389]
[1780071922714,26.52,73515.5,36.9,-0.21502,0.00022,14.44022]
[1780071923382,26.52,73509.76,36.9,-0.21629,0.00022,14.48854]
[1780071925035,26.52,73508.3,36.9,-0.21661,0.00022,14.50046]
[1780071930416,26.51,73506.88,36.9,-0.21685,0.00022,14.50958]
[1780071932151,26.51,73512.79,36.9,-0.21547,0.00022,14.45405]
[1780071932336,26.51,73514.17,36.9,-0.21515,0.00022,14.44188]
[1780071933015,26.51,73514.17,36.9,-0.21515,0.00022,14.44188]
[1780071933048,26.51,73521.39,36.9,-0.21353,0.00022,14.38]
[1780071935240,26.5,73511.69,36.9,-0.21567,0.00022,14.46178]
[1780071938343,26.5,73507.44,36.9,-0.21659,0.00022,14.49643]
[1780071938440,26.5,73507.44,36.9,-0.21659,0.00022,14.49643]
[1780071938507,26.5,73507.44,36.9,-0.21659,0.00022,14.49643]
[1780071938615,26.5,73507.44,36.9,-0.21659,0.00022,14.49643]
[1780071939260,26.5,73507.44,36.9,-0.21659,0.00022,14.49643]
[1780071939211,26.5,73497.62,36.9,-0.21878,0.00023,14.57907]
[1780071940797,26.5,73495.76,36.9,-0.21919,0.00023,14.5942]
[1780071944756,26.49,73491.5,36.9,-0.22008,0.00023,14.62763]
[1780071947672,26.48,73491.68,36.9,-0.21999,0.00023,14.62424]
[1780071948155,26.48,73491.38,36.9,-0.22005,0.00023,14.62615]
[1780071949714,26.48,73490.42,36.9,-0.22025,0.00023,14.6338]
[1780071954939,26.47,73494.4,36.9,-0.21929,0.00023,14.59793]
[1780071956698,26.47,73495.22,36.9,-0.21908,0.00023,14.59017]
[1780071957185,26.47,73495.22,36.9,-0.21908,0.00023,14.59017]
[1780071957227,26.47,73495.22,36.9,-0.21908,0.00023,14.59017]
[1780071959241,26.47,73488.86,36.9,-0.2205,0.00023,14.64304]
[1780071959558,26.47,73488.99,36.9,-0.22046,0.00023,14.64148]
[1780071961285,26.46,73483.01,36.9,-0.22181,0.00023,14.69139]
[1780071961886,26.45,73479.79,36.9,-0.22241,0.00023,14.71343]
[1780071964067,26.42,73473.83,36.9,-0.2235,0.00023,14.75343]
[1780071964114,26.42,73473.83,36.9,-0.2235,0.00023,14.75343]
[1780071965496,26.38,73464.08,36.9,-0.22544,0.00023,14.82382]
[1780071965943,26.38,73464.08,36.9,-0.22544,0.00023,14.82382]
[1780071966111,26.38,73464.08,36.9,-0.22544,0.00023,14.82382]
[1780071966237,26.38,73464.08,36.9,-0.22544,0.00023,14.82382]
[1780071966191,26.36,73464.08,36.9,-0.22527,0.00023,14.81772]
[1780071968446,26.33,73464.56,36.9,-0.22493,0.00023,14.80497]
[1780071970411,26.33,73463.71,36.9,-0.22511,0.00023,14.81169]
[1780071973922,26.33,73464.29,36.9,-0.22495,0.00023,14.80553]
[1780071973924,26.33,73464.29,36.9,-0.22495,0.00023,14.80553]
[1780071974368,26.32,73464.98,36.9,-0.22476,0.00023,14.79892]
[1780071975024,26.31,73467.8,36.9,-0.22398,0.00023,14.77024]
[1780071975370,26.31,73467.8,36.9,-0.22398,0.00023,14.77024]
[1780071977089,26.29,73469.42,36.9,-0.22348,0.00023,14.75189]
[1780071977599,26.29,73471.18,36.9,-0.22307,0.00023,14.73658]
[1780071977782,26.29,73471.18,36.9,-0.22307,0.00023,14.73658]
[1780071980124,26.29,73480.8,36.9,-0.22083,0.00023,14.65395]
[1780071983201,26.29,73481.53,36.9,-0.22065,0.00023,14.64705]
[1780071987827,26.28,73484.73,36.9,-0.21988,0.00023,14.61836]
[1780071988319,26.28,73484.73,36.9,-0.21988,0.00023,14.61836]
[1780071988455,26.28,73484.56,36.9,-0.21991,0.00023,14.61949]
[1780071988597,26.28,73484.56,36.9,-0.21991,0.00023,14.61949]
[1780071988775,26.28,73484.56,36.9,-0.21991,0.00023,14.61949]
[1780071988907,26.28,73468.57,36.9,-0.22356,0.00023,14.75464]
[1780071990777,26.28,73466.43,36.9,-0.22405,0.00023,14.7725]
[1780071990893,26.28,73466.43,36.9,-0.22405,0.00023,14.7725]
[1780071991628,26.28,73467.99,36.9,-0.22369,0.00023,14.75915]
[1780071992751,26.28,73467.9,36.9,-0.22366,0.00023,14.75487]
[1780071993458,26.28,73467.05,36.9,-0.22385,0.00023,14.76186]
[1780071994002,26.28,73467.05,36.9,-0.22385,0.00023,14.76186]
[1780071994363,26.28,73464.91,36.9,-0.22433,0.00023,14.77971]
[1780071994509,26.28,73464.91,36.9,-0.22433,0.00023,14.77971]
[1780071996717,26.28,73464.43,36.9,-0.22444,0.00023,14.78354]
[1780071997383,26.28,73464.45,36.9,-0.22442,0.00023,14.78296]
[1780071998195,26.28,73464.45,36.9,-0.22442,0.00023,14.78296]
[1780071999135,26.27,73464.8,36.9,-0.22434,0.00023,14.77981]
[1780072000036,26.27,73465.69,36.9,-0.22413,0.00023,14.77211]
[1780072000118,26.27,73473.66,36.9,-0.22229,0.00023,14.70464]
[1780072000738,26.27,73473.66,36.9,-0.22229,0.00023,14.70464]
[1780072000759,26.27,73477.07,36.9,-0.22151,0.00023,14.67575]
[1780072002788,26.27,73479.59,36.9,-0.22093,0.00023,14.65429]
[1780072002941,26.27,73479.59,36.9,-0.22093,0.00023,14.65429]
[1780072002967,26.27,73479.59,36.9,-0.22093,0.00023,14.65429]
[1780072003859,26.27,73479.09,36.9,-0.22104,0.00023,14.65829]
[1780072004221,26.27,73491.65,36.9,-0.21817,0.00023,14.55132]
[1780072004413,26.27,73491.65,36.9,-0.21817,0.00023,14.55132]
[1780072005070,26.27,73498.52,36.9,-0.21661,0.00023,14.4926]
[1780072006108,26.27,73498.52,36.9,-0.21661,0.00023,14.4926]
[1780072006144,26.27,73498.52,36.9,-0.21661,0.00023,14.4926]
[1780072009373,26.27,73500.17,36.9,-0.21624,0.00023,14.47856]
[1780072010226,26.27,73500.17,36.9,-0.21624,0.00023,14.47856]
[1780072014293,26.27,73500.91,36.9,-0.21607,0.00023,14.47224]
[1780072014336,26.27,73499.69,36.9,-0.21635,0.00023,14.4827]
[1780072016373,26.27,73507.21,36.9,-0.21465,0.00022,14.41792]
[1780072017584,26.27,73508.54,36.9,-0.21435,0.00022,14.40649]
[1780072017667,26.27,73508.54,36.9,-0.21435,0.00022,14.40649]
[1780072017879,26.27,73508.54,36.9,-0.21435,0.00022,14.40649]
[1780072017932,26.27,73508.54,36.9,-0.21435,0.00022,14.40649]
[1780072019374,26.27,73510.06,36.9,-0.214,0.00022,14.39326]
[1780072019521,26.27,73510.66,36.9,-0.21387,0.00022,14.3881]
[1780072024048,26.27,73514.86,36.9,-0.21292,0.00022,14.35178]
[1780072024623,26.27,73518.84,36.9,-0.21203,0.00022,14.31747]
[1780072024880,26.27,73518.84,36.9,-0.21203,0.00022,14.31747]
[1780072025161,26.27,73518.84,36.9,-0.21203,0.00022,14.31747]
[1780072027377,26.27,73519.65,36.9,-0.21185,0.00022,14.31053]
[1780072028567,26.27,73519.66,36.9,-0.21185,0.00022,14.31061]
[1780072028704,26.27,73519.66,36.9,-0.21185,0.00022,14.31061]
[1780072028810,26.27,73519.66,36.9,-0.21185,0.00022,14.31061]
[1780072030656,26.27,73522.14,36.9,-0.2113,0.00022,14.28936]
[1780072037061,26.27,73521.74,36.9,-0.2114,0.00022,14.29325]
[1780072037758,26.27,73521.54,36.9,-0.21145,0.00022,14.29513]
[1780072040250,26.27,73512.89,36.9,-0.21339,0.00022,14.36976]
[1780072042449,26.27,73510.68,36.9,-0.21388,0.00022,14.38874]
[1780072042948,26.27,73510.68,36.9,-0.21388,0.00022,14.38874]
[1780072042982,26.27,73510.68,36.9,-0.21388,0.00022,14.38874]
[1780072043291,26.27,73510.68,36.9,-0.21388,0.00022,14.38874]
[1780072043390,26.27,73510.68,36.9,-0.21388,0.00022,14.38874]
[1780072044336,26.27,73512.33,36.9,-0.21351,0.00022,14.37448]
[1780072044653,26.27,73518.57,36.9,-0.21212,0.00022,14.32073]
[1780072045704,26.27,73521.9,36.9,-0.21137,0.00022,14.29206]
[1780072045843,26.27,73521.9,36.9,-0.21137,0.00022,14.29206]
[1780072046279,26.27,73521.9,36.9,-0.21137,0.00022,14.29206]
[1780072046324,26.27,73521.9,36.9,-0.21137,0.00022,14.29206]
[1780072046369,26.27,73530.01,36.9,-0.20957,0.00022,14.22203]
[1780072047216,26.27,73537.7,36.9,-0.20787,0.00022,14.15537]
[1780072052175,26.27,73536.55,36.9,-0.20813,0.00022,14.16562]
[1780072053051,26.28,73536.36,36.9,-0.20813,0.00022,14.16242]
[1780072053061,26.28,73536.36,36.9,-0.20813,0.00022,14.16242]
[1780072053149,26.28,73536.36,36.9,-0.20813,0.00022,14.16242]
[1780072057761,26.28,73532.38,36.9,-0.20901,0.00022,14.1972]
[1780072058919,26.28,73533.14,36.9,-0.20885,0.00022,14.19065]
[1780072059287,26.28,73533.14,36.9,-0.20885,0.00022,14.19065]
[1780072062519,26.28,73535.22,36.9,-0.20839,0.00022,14.17278]
[1780072065351,26.28,73537.68,36.9,-0.20785,0.00022,14.15157]
[1780072066848,26.28,73535.7,36.9,-0.20829,0.00022,14.16891]
[1780072066955,26.28,73535.7,36.9,-0.20829,0.00022,14.16891]
[1780072066973,26.28,73535.7,36.9,-0.20829,0.00022,14.16891]
[1780072069247,26.28,73528.4,36.9,-0.20991,0.00022,14.23225]
[1780072069690,26.28,73528.02,36.9,-0.21,0.00022,14.23552]
[1780072070030,26.28,73527.29,36.9,-0.21016,0.00022,14.24199]
[1780072070784,26.28,73527.29,36.9,-0.21016,0.00022,14.24199]
[1780072075750,26.28,73526.84,36.9,-0.21028,0.00022,14.24661]
[1780072075756,26.28,73526.84,36.9,-0.21028,0.00022,14.24661]
[1780072076072,26.28,73526.92,36.9,-0.21027,0.00022,14.24606]
[1780072081107,26.28,73525.73,36.9,-0.21054,0.00022,14.25672]
[1780072085715,26.28,73525.24,36.9,-0.21065,0.00022,14.26119]
[1780072087492,26.28,73524.82,36.9,-0.21075,0.00022,14.26492]
[1780072087588,26.28,73524.82,36.9,-0.21075,0.00022,14.26492]
[1780072087910,26.28,73524.82,36.9,-0.21075,0.00022,14.26492]
[1780072088033,26.28,73524.82,36.9,-0.21075,0.00022,14.26492]
[1780072088191,26.28,73524.82,36.9,-0.21075,0.00022,14.26492]
[1780072088440,26.28,73508.72,36.9,-0.21435,0.00022,14.4037]
[1780072088936,26.28,73508.72,36.9,-0.21435,0.00022,14.4037]
[1780072089163,26.28,73506.0,36.9,-0.21497,0.00023,14.42707]
[1780072089501,26.28,73506.0,36.9,-0.21497,0.00023,14.42707]
[1780072089935,26.28,73506.0,36.9,-0.21497,0.00023,14.42707]
[1780072089937,26.28,73506.0,36.9,-0.21497,0.00023,14.42707]
[1780072091903,26.28,73511.06,36.9,-0.21383,0.00022,14.38349]
[1780072095904,26.28,73512.57,36.9,-0.21348,0.00022,14.37043]
[1780072095905,26.28,73512.57,36.9,-0.21348,0.00022,14.37043]
[1780072096018,26.28,73512.57,36.9,-0.21348,0.00022,14.37043]
[1780072096212,26.28,73506.6,36.9,-0.21483,0.00023,14.42171]
[1780072098510,26.28,73505.6,36.9,-0.21507,0.00023,14.43113]
[1780072099158,26.28,73505.6,36.9,-0.21507,0.00023,14.43113]
[1780072099246,26.29,73515.46,36.9,-0.21288,0.00022,14.3474]
[1780072099527,26.29,73515.46,36.9,-0.21288,0.00022,14.3474]
[1780072099782,26.29,73515.46,36.9,-0.21288,0.00022,14.3474]
[1780072100787,26.29,73519.51,36.9,-0.21198,0.00022,14.31275]
[1780072101260,26.29,73516.26,36.9,-0.21273,0.00022,14.3414]
[1780072103256,26.3,73512.35,36.9,-0.21366,0.00022,14.37711]
[1780072103994,26.3,73512.25,36.9,-0.21372,0.00022,14.37962]
[1780072103996,26.3,73512.25,36.9,-0.21372,0.00022,14.37962]
[1780072106334,26.3,73508.66,36.9,-0.21453,0.00022,14.41074]
[1780072106365,26.3,73508.66,36.9,-0.21453,0.00022,14.41074]
[1780072106368,26.3,73508.66,36.9,-0.21453,0.00022,14.41074]
[1780072112337,26.31,73516.07,36.9,-0.21285,0.00022,14.34324]
[1780072114365,26.31,73518.16,36.9,-0.21239,0.00022,14.32548]
[1780072115591,26.31,73521.3,36.9,-0.2117,0.00022,14.29893]
[1780072116460,26.31,73521.3,36.9,-0.2117,0.00022,14.29893]
[1780072116493,26.31,73521.3,36.9,-0.2117,0.00022,14.29893]
[1780072116570,26.31,73520.98,36.9,-0.21178,0.00022,14.30196]
[1780072116979,26.31,73520.98,36.9,-0.21178,0.00022,14.30196]
[1780072116992,26.31,73520.98,36.9,-0.21178,0.00022,14.30196]
[1780072117122,26.31,73520.98,36.9,-0.21178,0.00022,14.30196]
[1780072117372,26.31,73530.71,36.9,-0.20962,0.00022,14.21796]
[1780072118181,26.31,73530.71,36.9,-0.20962,0.00022,14.21796]
[1780072118589,26.31,73533.12,36.9,-0.20909,0.00022,14.19731]
[1780072118667,26.31,73533.12,36.9,-0.20909,0.00022,14.19731]
[1780072118708,26.31,73533.12,36.9,-0.20909,0.00022,14.19731]
[1780072118716,26.31,73533.12,36.9,-0.20909,0.00022,14.19731]
[1780072118756,26.31,73533.12,36.9,-0.20909,0.00022,14.19731]
[1780072119386,26.31,73534.05,36.9,-0.20889,0.00022,14.18937]
[1780072122825,26.31,73534.86,36.9,-0.20872,0.00022,14.18276]
[1780072123177,26.31,73534.86,36.9,-0.20872,0.00022,14.18276]
[1780072123198,26.31,73534.86,36.9,-0.20872,0.00022,14.18276]
[1780072123423,26.31,73534.86,36.9,-0.20872,0.00022,14.18276]
[1780072124359,26.31,73538.71,36.9,-0.20787,0.00022,14.14953]
[1780072124533,26.31,73544.91,36.9,-0.20651,0.00022,14.09585]
[1780072124612,26.31,73544.91,36.9,-0.20651,0.00022,14.09585]
[1780072125284,26.31,73544.91,36.9,-0.20651,0.00022,14.09585]
[1780072126459,26.31,73547.44,36.9,-0.20596,0.00022,14.07402]
[1780072126456,26.31,73554.21,36.9,-0.20448,0.00022,14.01529]
[1780072128177,26.31,73557.91,36.9,-0.20368,0.00022,13.9833]
[1780072131262,26.32,73557.08,36.9,-0.20388,0.00022,13.9914]
[1780072131320,26.32,73557.08,36.9,-0.20388,0.00022,13.9914]
[1780072131348,26.32,73557.08,36.9,-0.20388,0.00022,13.9914]
[1780072131365,26.32,73557.08,36.9,-0.20388,0.00022,13.9914]
[1780072131439,26.32,73557.08,36.9,-0.20388,0.00022,13.9914]
[1780072131669,26.32,73551.82,36.9,-0.20504,0.00022,14.03751]
[1780072134880,26.32,73545.48,36.9,-0.20644,0.00022,14.09304]
[1780072135101,26.32,73545.48,36.9,-0.20644,0.00022,14.09304]
[1780072140554,26.32,73549.25,36.9,-0.20564,0.00022,14.06153]
[1780072143370,26.32,73550.31,36.9,-0.20541,0.00022,14.05249]
[1780072143377,26.32,73549.86,36.9,-0.20552,0.00022,14.05679]
[1780072144477,26.32,73558.51,36.9,-0.20364,0.00022,13.98172]
[1780072146596,26.32,73567.11,36.9,-0.20179,0.00022,13.90725]
[1780072151904,26.33,73565.47,36.9,-0.20218,0.00022,13.92307]
[1780072154396,26.33,73561.0,36.9,-0.20317,0.00022,13.96303]
[1780072154401,26.33,73561.0,36.9,-0.20317,0.00022,13.96303]
[1780072154465,26.33,73560.11,36.9,-0.20337,0.00022,13.97108]
[1780072156283,26.33,73557.9,36.9,-0.20386,0.00022,13.99064]
[1780072160601,26.34,73554.36,36.9,-0.20466,0.00022,14.02256]
[1780072160799,26.34,73554.36,36.9,-0.20466,0.00022,14.02256]
[1780072160808,26.34,73554.36,36.9,-0.20466,0.00022,14.02256]
[1780072161244,26.34,73554.36,36.9,-0.20466,0.00022,14.02256]
[1780072161260,26.34,73554.36,36.9,-0.20466,0.00022,14.02256]
[1780072161276,26.34,73554.36,36.9,-0.20466,0.00022,14.02256]
[1780072161469,26.34,73551.24,36.9,-0.20535,0.00022,14.04995]
[1780072163308,26.34,73545.77,36.9,-0.20655,0.00022,14.09783]
[1780072163313,26.34,73545.77,36.9,-0.20655,0.00022,14.09783]
[1780072164102,26.34,73541.94,36.9,-0.20741,0.00022,14.13162]
[1780072164106,26.34,73541.94,36.9,-0.20741,0.00022,14.13162]
[1780072164134,26.34,73542.4,36.9,-0.20732,0.00022,14.12791]
[1780072165450,26.34,73542.4,36.9,-0.20732,0.00022,14.12791]
[1780072166166,26.34,73544.72,36.9,-0.20681,0.00022,14.10798]
[1780072167674,26.34,73548.78,36.9,-0.20592,0.00022,14.07289]
[1780072168411,26.34,73548.78,36.9,-0.20592,0.00022,14.07289]
[1780072169150,26.34,73548.39,36.9,-0.20602,0.00022,14.07659]
[1780072174805,26.35,73552.89,36.9,-0.20501,0.00022,14.03367]
[1780072180242,26.35,73552.16,36.9,-0.20519,0.00022,14.04093]
[1780072180363,26.35,73552.16,36.9,-0.20519,0.00022,14.04093]
[1780072186274,26.35,73555.51,36.9,-0.20449,0.00022,14.01275]
[1780072191893,26.35,73556.0,36.9,-0.2044,0.00022,14.00954]
[1780072195961,26.36,73553.12,36.9,-0.20506,0.00022,14.03583]
[1780072195971,26.36,73553.12,36.9,-0.20506,0.00022,14.03583]
[1780072197302,26.36,73552.78,36.9,-0.20514,0.00022,14.03896]
[1780072197958,26.36,73550.03,36.9,-0.20575,0.00022,14.06301]
[1780072200479,26.36,73550.56,36.9,-0.20563,0.00022,14.05855]
[1780072200496,26.36,73550.56,36.9,-0.20563,0.00022,14.05855]
[1780072200531,26.36,73550.56,36.9,-0.20563,0.00022,14.05855]
[1780072200537,26.36,73550.56,36.9,-0.20563,0.00022,14.05855]
[1780072201109,26.36,73550.56,36.9,-0.20564,0.00022,14.05883]
[1780072201234,26.36,73550.56,36.9,-0.20564,0.00022,14.05883]
[1780072201314,26.36,73545.82,36.9,-0.20669,0.00022,14.10027]
[1780072201876,26.36,73545.82,36.9,-0.20669,0.00022,14.10027]
[1780072202584,26.36,73544.24,36.9,-0.20704,0.00022,14.11423]
[1780072202588,26.36,73544.24,36.9,-0.20704,0.00022,14.11423]
[1780072202594,26.36,73544.24,36.9,-0.20704,0.00022,14.11423]
[1780072203291,26.36,73544.24,36.9,-0.20704,0.00022,14.11423]
[1780072203370,26.36,73544.16,36.9,-0.20706,0.00022,14.11517]
[1780072207912,26.36,73543.57,36.9,-0.20721,0.00022,14.12079]
[1780072210712,26.36,73544.13,36.9,-0.20709,0.00022,14.11633]
[1780072210902,26.36,73544.13,36.9,-0.20709,0.00022,14.11633]
[1780072211069,26.36,73544.13,36.9,-0.20709,0.00022,14.11633]
[1780072212293,26.36,73555.02,36.9,-0.20472,0.00022,14.02202]
[1780072215353,26.37,73564.37,36.9,-0.2027,0.00022,13.94124]
[1780072216349,26.37,73564.37,36.9,-0.2027,0.00022,13.94124]
[1780072216353,26.37,73564.37,36.9,-0.2027,0.00022,13.94124]
[1780072216424,26.37,73564.37,36.9,-0.2027,0.00022,13.94124]
[1780072216526,26.37,73567.29,36.9,-0.20207,0.00022,13.91608]
[1780072220414,26.37,73573.8,36.9,-0.20068,0.00022,13.85958]
[1780072220427,26.37,73573.8,36.9,-0.20068,0.00022,13.85958]
[1780072220874,26.37,73574.29,36.9,-0.20057,0.00022,13.85544]
[1780072221522,26.37,73574.29,36.9,-0.20057,0.00022,13.85544]
[1780072221610,26.37,73574.29,36.9,-0.20057,0.00022,13.85544]
[1780072222459,26.37,73575.01,36.9,-0.20042,0.00022,13.84929]
[1780072222483,26.37,73575.01,36.9,-0.20042,0.00022,13.84929]
[1780072222638,26.37,73579.43,36.9,-0.19948,0.00021,13.81078]
[1780072222955,26.37,73579.43,36.9,-0.19948,0.00021,13.81078]
[1780072223514,26.37,73579.43,36.9,-0.19948,0.00021,13.81078]
[1780072223760,26.37,73573.48,36.9,-0.20076,0.00022,13.86307]
[1780072224032,26.37,73573.48,36.9,-0.20076,0.00022,13.86307]
[1780072225629,26.37,73580.55,36.9,-0.19925,0.00021,13.80163]
[1780072227602,26.37,73581.14,36.9,-0.19914,0.00021,13.79699]
[1780072232604,26.38,73582.55,36.9,-0.19882,0.00021,13.78106]
[1780072232647,26.38,73582.55,36.9,-0.19882,0.00021,13.78106]
[1780072232771,26.38,73582.55,36.9,-0.19882,0.00021,13.78106]
[1780072232811,26.38,73582.55,36.9,-0.19882,0.00021,13.78106]
[1780072232840,26.38,73582.55,36.9,-0.19882,0.00021,13.78106]
[1780072233211,26.38,73582.55,36.9,-0.19882,0.00021,13.78106]
[1780072233227,26.38,73591.0,36.9,-0.19702,0.00021,13.70725]
[1780072235870,26.38,73595.1,36.9,-0.19617,0.00021,13.67203]
[1780072236157,26.38,73595.1,36.9,-0.19617,0.00021,13.67203]
[1780072236468,26.38,73595.1,36.9,-0.19617,0.00021,13.67203]
[1780072236529,26.38,73601.84,36.9,-0.19475,0.00021,13.61318]
[1780072236607,26.38,73601.84,36.9,-0.19475,0.00021,13.61318]
[1780072236768,26.38,73601.84,36.9,-0.19475,0.00021,13.61318]
[1780072237362,26.38,73601.84,36.9,-0.19475,0.00021,13.61318]
[1780072237468,26.38,73600.47,36.9,-0.19505,0.00021,13.62536]
[1780072239269,26.38,73607.59,36.9,-0.19356,0.00021,13.56333]
[1780072240485,26.38,73607.59,36.9,-0.19356,0.00021,13.56333]
[1780072240697,26.38,73608.28,36.9,-0.19342,0.00021,13.55764]
[1780072240758,26.38,73608.28,36.9,-0.19342,0.00021,13.55764]
[1780072241568,26.38,73617.57,36.9,-0.19148,0.00021,13.47606]
[1780072243526,26.39,73619.28,36.9,-0.19114,0.00021,13.46145]
[1780072244330,26.39,73619.32,36.9,-0.19114,0.00021,13.46162]
[1780072244373,26.39,73619.32,36.9,-0.19114,0.00021,13.46162]
[1780072246092,26.39,73614.22,36.9,-0.19223,0.00021,13.50764]
[1780072246801,26.39,73619.97,36.9,-0.19104,0.00021,13.45733]
[1780072247914,26.39,73619.81,36.9,-0.19108,0.00021,13.45926]
[1780072248461,26.39,73619.81,36.9,-0.19108,0.00021,13.45926]
[1780072248528,26.39,73619.81,36.9,-0.19108,0.00021,13.45926]
[1780072249268,26.39,73618.19,36.9,-0.19143,0.00021,13.47409]
[1780072249468,26.39,73618.19,36.9,-0.19143,0.00021,13.47409]
[1780072249830,26.4,73615.21,36.9,-0.19207,0.00021,13.5009]
[1780072249867,26.4,73615.21,36.9,-0.19207,0.00021,13.5009]
[1780072249950,26.4,73615.21,36.9,-0.19207,0.00021,13.5009]
[1780072249968,26.4,73615.21,36.9,-0.19207,0.00021,13.5009]
[1780072250416,26.4,73615.21,36.9,-0.19207,0.00021,13.5009]
[1780072250487,26.4,73606.81,36.9,-0.19385,0.00021,13.57553]
[1780072251005,26.4,73606.81,36.9,-0.19385,0.00021,13.57553]
[1780072251167,26.4,73606.81,36.9,-0.19385,0.00021,13.57553]
[1780072251489,26.4,73609.97,36.9,-0.1932,0.00021,13.54839]
[1780072251686,26.4,73609.97,36.9,-0.1932,0.00021,13.54839]
[1780072252261,26.4,73609.97,36.9,-0.1932,0.00021,13.54839]
[1780072252263,26.4,73609.97,36.9,-0.1932,0.00021,13.54839]
[1780072252375,26.4,73607.93,36.9,-0.19364,0.00021,13.56695]
[1780072252687,26.4,73607.93,36.9,-0.19364,0.00021,13.56695]
[1780072252689,26.4,73607.93,36.9,-0.19364,0.00021,13.56695]
[1780072252797,26.4,73607.93,36.9,-0.19364,0.00021,13.56695]
[1780072253019,26.4,73607.93,36.9,-0.19364,0.00021,13.56695]
[1780072253382,26.4,73605.28,36.9,-0.19421,0.00021,13.59084]
[1780072254691,26.4,73604.84,36.9,-0.19432,0.00021,13.59524]
[1780072254697,26.4,73604.84,36.9,-0.19432,0.00021,13.59524]
[1780072255396,26.4,73606.0,36.9,-0.19409,0.00021,13.58553]
[1780072257020,26.41,73607.7,36.9,-0.19374,0.00021,13.57107]
[1780072258423,26.41,73609.84,36.9,-0.1933,0.00021,13.55274]
[1780072259831,26.41,73609.58,36.9,-0.19338,0.00021,13.55593]
[1780072263386,26.41,73611.09,36.9,-0.19309,0.00021,13.54394]
[1780072264222,26.41,73609.28,36.9,-0.19348,0.00021,13.56033]
[1780072264566,26.41,73609.28,36.9,-0.19348,0.00021,13.56033]
[1780072264572,26.42,73605.91,36.9,-0.1942,0.00021,13.59041]
[1780072268497,26.42,73604.49,36.9,-0.19454,0.00021,13.60461]
[1780072268590,26.42,73604.49,36.9,-0.19454,0.00021,13.60461]
[1780072268617,26.42,73604.49,36.9,-0.19454,0.00021,13.60461]
[1780072268529,26.42,73605.43,36.9,-0.19436,0.00021,13.59691]
[1780072268678,26.42,73605.43,36.9,-0.19436,0.00021,13.59691]
[1780072268770,26.42,73605.43,36.9,-0.19436,0.00021,13.59691]
[1780072268826,26.42,73605.43,36.9,-0.19436,0.00021,13.59691]
[1780072268931,26.42,73605.43,36.9,-0.19436,0.00021,13.59691]
[1780072269564,26.42,73621.41,36.9,-0.19101,0.00021,13.45646]
[1780072274367,26.43,73626.46,36.9,-0.19001,0.00021,13.41401]
[1780072276329,26.43,73632.34,36.9,-0.18882,0.00021,13.36318]
[1780072276435,26.43,73632.34,36.9,-0.18882,0.00021,13.36318]
[1780072276476,26.43,73632.34,36.9,-0.18882,0.00021,13.36318]
[1780072276501,26.43,73632.34,36.9,-0.18882,0.00021,13.36318]
[1780072276566,26.43,73617.56,36.9,-0.19191,0.00021,13.49426]
[1780072276756,26.43,73617.56,36.9,-0.19191,0.00021,13.49426]
[1780072277195,26.43,73617.56,36.9,-0.19191,0.00021,13.49426]
[1780072277577,26.43,73603.2,36.9,-0.19493,0.00021,13.62114]
[1780072279668,26.44,73606.42,36.9,-0.19428,0.00021,13.59385]
[1780072280574,26.44,73608.56,36.9,-0.19384,0.00021,13.57545]
[1780072280912,26.44,73608.56,36.9,-0.19384,0.00021,13.57545]
[1780072286632,26.44,73608.46,36.9,-0.19391,0.00021,13.57847]
[1780072289670,26.45,73604.05,36.9,-0.19487,0.00021,13.61838]
[1780072289729,26.45,73606.09,36.9,-0.19444,0.00021,13.60083]
[1780072289770,26.45,73606.09,36.9,-0.19444,0.00021,13.60083]
[1780072290097,26.45,73606.09,36.9,-0.19444,0.00021,13.60083]
[1780072291659,26.45,73611.07,36.9,-0.19337,0.00021,13.55308]
[1780072292026,26.45,73611.07,36.9,-0.19337,0.00021,13.55308]
[1780072292180,26.45,73611.07,36.9,-0.19337,0.00021,13.55308]
[1780072292481,26.45,73611.07,36.9,-0.19337,0.00021,13.55308]
[1780072292583,26.45,73611.07,36.9,-0.19337,0.00021,13.55308]
[1780072292650,26.45,73611.07,36.9,-0.19338,0.00021,13.55366]
[1780072292858,26.45,73611.07,36.9,-0.19338,0.00021,13.55366]
[1780072293064,26.45,73611.07,36.9,-0.19338,0.00021,13.55366]
[1780072293075,26.45,73611.07,36.9,-0.19338,0.00021,13.55366]
[1780072293596,26.45,73611.07,36.9,-0.19338,0.00021,13.55366]
[1780072293463,26.45,73658.97,36.9,-0.18349,0.0002,13.13033]
[1780072294492,26.5,73703.99,36.9,-0.17491,0.0002,12.74851]
[1780072294708,26.5,73703.99,36.9,-0.17491,0.0002,12.74851]
[1780072295103,26.5,73703.99,36.9,-0.17491,0.0002,12.74851]
[1780072295658,26.53,73720.62,36.9,-0.17192,0.00019,12.6118]
[1780072296290,26.53,73720.62,36.9,-0.17192,0.00019,12.6118]
[1780072296382,26.53,73720.62,36.9,-0.17192,0.00019,12.6118]
[1780072296611,26.55,73707.94,36.9,-0.1746,0.0002,12.73475]
[1780072297039,26.55,73707.94,36.9,-0.1746,0.0002,12.73475]
[1780072297262,26.55,73707.94,36.9,-0.1746,0.0002,12.73475]
[1780072297339,26.55,73707.94,36.9,-0.1746,0.0002,12.73475]
[1780072297399,26.55,73712.5,36.9,-0.17373,0.0002,12.69518]
[1780072297795,26.55,73712.5,36.9,-0.17373,0.0002,12.69518]
[1780072298228,26.55,73712.5,36.9,-0.17373,0.0002,12.69518]
[1780072298302,26.55,73712.5,36.9,-0.17373,0.0002,12.69518]
[1780072298577,26.55,73712.5,36.9,-0.17373,0.0002,12.69518]
[1780072298592,26.55,73712.5,36.9,-0.17373,0.0002,12.69518]
[1780072298900,26.55,73716.02,36.9,-0.17305,0.00019,12.66382]
[1780072298914,26.55,73716.02,36.9,-0.17305,0.00019,12.66382]
[1780072298916,26.55,73716.02,36.9,-0.17305,0.00019,12.66382]
[1780072298945,26.55,73716.02,36.9,-0.17305,0.00019,12.66382]
[1780072298969,26.55,73716.02,36.9,-0.17305,0.00019,12.66382]
[1780072299011,26.55,73716.02,36.9,-0.17305,0.00019,12.66382]
[1780072299143,26.55,73716.02,36.9,-0.17305,0.00019,12.66382]
[1780072299296,26.55,73716.02,36.9,-0.17305,0.00019,12.66382]
[1780072299403,26.55,73716.02,36.9,-0.17305,0.00019,12.66382]
[1780072299443,26.55,73712.71,36.9,-0.17371,0.0002,12.69423]
[1780072299765,26.55,73712.71,36.9,-0.17371,0.0002,12.69423]
[1780072299790,26.55,73712.71,36.9,-0.17371,0.0002,12.69423]
[1780072300356,26.55,73712.71,36.9,-0.17371,0.0002,12.69423]
[1780072300577,26.56,73687.35,36.9,-0.17872,0.0002,12.92023]
[1780072301062,26.56,73687.35,36.9,-0.17872,0.0002,12.92023]
[1780072301067,26.56,73687.35,36.9,-0.17872,0.0002,12.92023]
[1780072301076,26.56,73687.35,36.9,-0.17872,0.0002,12.92023]
[1780072301139,26.56,73687.35,36.9,-0.17872,0.0002,12.92023]
[1780072301502,26.56,73678.38,36.9,-0.18052,0.0002,13.00017]
[1780072303845,26.56,73682.49,36.9,-0.17971,0.0002,12.96457]
[1780072304256,26.56,73682.49,36.9,-0.17971,0.0002,12.96457]
[1780072304535,26.56,73682.49,36.9,-0.17971,0.0002,12.96457]
[1780072304630,26.56,73686.34,36.9,-0.17896,0.0002,12.93082]
[1780072304879,26.56,73686.34,36.9,-0.17896,0.0002,12.93082]
[1780072307001,26.56,73696.87,36.9,-0.17688,0.0002,12.83799]
[1780072307817,26.56,73697.37,36.9,-0.17678,0.0002,12.83354]
[1780072308031,26.56,73697.37,36.9,-0.17678,0.0002,12.83354]
[1780072308626,26.56,73697.37,36.9,-0.17678,0.0002,12.83354]
[1780072308751,26.56,73698.09,36.9,-0.17666,0.0002,12.82792]
[1780072308757,26.56,73698.09,36.9,-0.17666,0.0002,12.82792]
[1780072309223,26.56,73698.09,36.9,-0.17666,0.0002,12.82792]
[1780072309361,26.56,73702.91,36.9,-0.17572,0.0002,12.78539]
[1780072309780,26.56,73702.91,36.9,-0.17572,0.0002,12.78539]
[1780072310668,26.57,73712.76,36.9,-0.17379,0.0002,12.69807]
[1780072312190,26.57,73711.25,36.9,-0.17409,0.0002,12.71181]
[1780072312221,26.57,73711.25,36.9,-0.17409,0.0002,12.71181]
[1780072312426,26.57,73711.25,36.9,-0.17409,0.0002,12.71181]
[1780072312648,26.57,73711.25,36.9,-0.17409,0.0002,12.71181]
[1780072312686,26.57,73711.49,36.9,-0.17405,0.0002,12.70997]
[1780072313400,26.57,73719.41,36.9,-0.17252,0.00019,12.64002]
[1780072314275,26.57,73719.41,36.9,-0.17252,0.00019,12.64002]
[1780072314715,26.57,73719.41,36.9,-0.17252,0.00019,12.64002]
[1780072319236,26.57,73717.27,36.9,-0.17299,0.00019,12.66145]
[1780072320501,26.58,73714.24,36.9,-0.17361,0.0002,12.68959]
[1780072320699,26.58,73714.24,36.9,-0.17361,0.0002,12.68959]
[1780072320689,26.58,73720.08,36.9,-0.17248,0.00019,12.63823]
[1780072321095,26.58,73720.08,36.9,-0.17248,0.00019,12.63823]
[1780072321390,26.58,73720.08,36.9,-0.17248,0.00019,12.63823]
[1780072321464,26.58,73720.08,36.9,-0.17248,0.00019,12.63823]
[1780072321592,26.58,73720.08,36.9,-0.17248,0.00019,12.63823]
[1780072321663,26.58,73728.24,36.9,-0.17091,0.00019,12.56596]
[1780072322057,26.58,73728.24,36.9,-0.17091,0.00019,12.56596]
[1780072322064,26.58,73728.24,36.9,-0.17091,0.00019,12.56596]
[1780072322610,26.58,73728.24,36.9,-0.17091,0.00019,12.56596]
[1780072322674,26.58,73752.56,36.9,-0.16627,0.00019,12.34959]
[1780072323437,26.58,73752.56,36.9,-0.16627,0.00019,12.34959]
[1780072323657,26.6,73775.11,36.9,-0.1622,0.00019,12.15649]
[1780072324534,26.6,73783.96,36.9,-0.16057,0.00019,12.07825]
[1780072324912,26.6,73783.96,36.9,-0.16057,0.00019,12.07825]
[1780072324982,26.6,73783.96,36.9,-0.16057,0.00019,12.07825]
[1780072325067,26.6,73783.96,36.9,-0.16057,0.00019,12.07825]
[1780072325437,26.6,73791.51,36.9,-0.1592,0.00018,12.01171]
[1780072326706,26.6,73791.51,36.9,-0.1592,0.00018,12.01171]
[1780072326747,26.6,73791.51,36.9,-0.1592,0.00018,12.01171]
[1780072326735,26.62,73800.9,36.9,-0.15763,0.00018,11.93544]
[1780072326775,26.62,73800.9,36.9,-0.15763,0.00018,11.93544]
[1780072326796,26.62,73800.9,36.9,-0.15763,0.00018,11.93544]
[1780072326912,26.62,73800.9,36.9,-0.15763,0.00018,11.93544]
[1780072326975,26.62,73800.9,36.9,-0.15763,0.00018,11.93544]
[1780072327287,26.62,73800.9,36.9,-0.15763,0.00018,11.93544]
[1780072327587,26.62,73800.9,36.9,-0.15763,0.00018,11.93544]
[1780072327604,26.62,73790.44,36.9,-0.15956,0.00018,12.02931]
[1780072328157,26.62,73790.44,36.9,-0.15956,0.00018,12.02931]
[1780072330862,26.63,73782.98,36.9,-0.16097,0.00019,12.09746]
[1780072331622,26.63,73782.98,36.9,-0.16097,0.00019,12.09746]
[1780072332199,26.63,73776.35,36.9,-0.16223,0.00019,12.15823]
[1780072337592,26.64,73775.76,36.9,-0.16242,0.00019,12.16711]
[1780072337640,26.64,73775.76,36.9,-0.16242,0.00019,12.16711]
[1780072337703,26.64,73775.76,36.9,-0.16242,0.00019,12.16711]
[1780072337752,26.64,73787.11,36.9,-0.16033,0.00018,12.06664]
[1780072338174,26.64,73787.11,36.9,-0.16033,0.00018,12.06664]
[1780072338432,26.64,73787.11,36.9,-0.16033,0.00018,12.06664]
[1780072339899,26.66,73794.24,36.9,-0.15923,0.00018,12.0135]
[1780072339920,26.66,73794.24,36.9,-0.15923,0.00018,12.0135]
[1780072340517,26.66,73794.24,36.9,-0.15923,0.00018,12.0135]
[1780072341083,26.66,73792.9,36.9,-0.15949,0.00018,12.02621]
[1780072343941,26.67,73799.84,36.9,-0.15826,0.00018,11.96656]
[1780072343997,26.67,73799.84,36.9,-0.15826,0.00018,11.96656]
[1780072344118,26.67,73799.84,36.9,-0.15826,0.00018,11.96656]
[1780072344139,26.67,73799.84,36.9,-0.15826,0.00018,11.96656]
[1780072344611,26.67,73799.84,36.9,-0.15826,0.00018,11.96656]
[1780072344615,26.67,73799.84,36.9,-0.15826,0.00018,11.96656]
[1780072344706,26.69,73810.73,36.9,-0.15644,0.00018,11.87794]
[1780072344867,26.69,73810.73,36.9,-0.15644,0.00018,11.87794]
[1780072345014,26.69,73810.73,36.9,-0.15644,0.00018,11.87794]
[1780072345029,26.69,73810.73,36.9,-0.15644,0.00018,11.87794]
[1780072345074,26.69,73810.73,36.9,-0.15644,0.00018,11.87794]
[1780072345135,26.69,73810.73,36.9,-0.15644,0.00018,11.87794]
[1780072345173,26.69,73810.73,36.9,-0.15644,0.00018,11.87794]
[1780072345289,26.69,73810.73,36.9,-0.15644,0.00018,11.87794]
[1780072345422,26.69,73810.73,36.9,-0.15644,0.00018,11.87794]
[1780072345694,26.69,73806.27,36.9,-0.15725,0.00018,11.91766]
[1780072346089,26.69,73806.27,36.9,-0.15725,0.00018,11.91766]
[1780072346419,26.69,73806.27,36.9,-0.15725,0.00018,11.91766]
[1780072346424,26.69,73806.27,36.9,-0.15725,0.00018,11.91766]
[1780072346586,26.69,73806.27,36.9,-0.15725,0.00018,11.91766]
[1780072346593,26.69,73806.27,36.9,-0.15725,0.00018,11.91766]
[1780072346668,26.71,73795.87,36.9,-0.15937,0.00018,12.02114]
[1780072347045,26.71,73795.87,36.9,-0.15937,0.00018,12.02114]
[1780072347231,26.71,73795.87,36.9,-0.15937,0.00018,12.02114]
[1780072347740,26.71,73801.33,36.9,-0.15838,0.00018,11.97257]
[1780072347966,26.71,73801.33,36.9,-0.15838,0.00018,11.97257]
[1780072348087,26.71,73801.33,36.9,-0.15838,0.00018,11.97257]
[1780072348193,26.71,73801.33,36.9,-0.15838,0.00018,11.97257]
[1780072348532,26.71,73801.33,36.9,-0.15838,0.00018,11.97257]
[1780072348766,26.71,73801.76,36.9,-0.1583,0.00018,11.96874]
[1780072349035,26.71,73801.76,36.9,-0.1583,0.00018,11.96874]
[1780072349037,26.71,73801.76,36.9,-0.1583,0.00018,11.96874]
[1780072349157,26.71,73801.76,36.9,-0.1583,0.00018,11.96874]
[1780072349161,26.71,73801.76,36.9,-0.1583,0.00018,11.96874]
[1780072349784,26.71,73801.76,36.9,-0.1583,0.00018,11.96874]
[1780072349808,26.71,73801.76,36.9,-0.1583,0.00018,11.96874]
[1780072349587,26.72,73792.98,36.9,-0.15993,0.00018,12.04784]
[1780072350533,26.74,73794.01,36.9,-0.15995,0.00018,12.04918]
[1780072351056,26.74,73794.01,36.9,-0.15995,0.00018,12.04918]
[1780072351365,26.74,73794.01,36.9,-0.15995,0.00018,12.04918]
[1780072351850,26.74,73794.01,36.9,-0.15995,0.00018,12.04918]
[1780072351878,26.74,73794.01,36.9,-0.15995,0.00018,12.04918]
[1780072351695,26.74,73794.39,36.9,-0.15983,0.00018,12.04079]
[1780072352030,26.74,73794.39,36.9,-0.15983,0.00018,12.04079]
[1780072352096,26.74,73794.39,36.9,-0.15983,0.00018,12.04079]
[1780072352748,26.74,73786.88,36.9,-0.16124,0.00018,12.10886]
[1780072352811,26.74,73786.88,36.9,-0.16124,0.00018,12.10886]
[1780072353122,26.74,73786.88,36.9,-0.16124,0.00018,12.10886]
[1780072353643,26.74,73786.88,36.9,-0.16124,0.00018,12.10886]
[1780072353751,26.74,73784.98,36.9,-0.1616,0.00018,12.12632]
[1780072353816,26.74,73784.98,36.9,-0.1616,0.00018,12.12632]
[1780072354474,26.74,73794.89,36.9,-0.15978,0.00018,12.03829]
[1780072355720,26.74,73794.89,36.9,-0.15978,0.00018,12.03829]
[1780072355780,26.74,73794.89,36.9,-0.15978,0.00018,12.03829]
[1780072356779,26.75,73796.14,36.9,-0.15956,0.00018,12.02794]
[1780072357352,26.75,73796.49,36.9,-0.15951,0.00018,12.02528]
[1780072357657,26.75,73796.49,36.9,-0.15951,0.00018,12.02528]
[1780072357691,26.75,73796.49,36.9,-0.15951,0.00018,12.02528]
[1780072357725,26.75,73796.49,36.9,-0.15951,0.00018,12.02528]
[1780072357734,26.75,73796.49,36.9,-0.15951,0.00018,12.02528]
[1780072357751,26.75,73798.76,36.9,-0.1591,0.00018,12.00557]
[1780072361847,26.75,73796.64,36.9,-0.15955,0.00018,12.02733]
[1780072365104,26.76,73797.67,36.9,-0.1594,0.00018,12.02036]
[1780072366856,26.76,73786.24,36.9,-0.16153,0.00018,12.12318]
[1780072366900,26.76,73786.24,36.9,-0.16153,0.00018,12.12318]
[1780072367431,26.76,73786.24,36.9,-0.16153,0.00018,12.12318]
[1780072367788,26.76,73786.24,36.9,-0.16153,0.00018,12.12318]
[1780072367801,26.76,73785.73,36.9,-0.16165,0.00018,12.12852]
[1780072368338,26.77,73781.97,36.9,-0.16236,0.00019,12.16269]
[1780072369885,26.77,73780.84,36.9,-0.16258,0.00019,12.17348]
[1780072369962,26.77,73780.84,36.9,-0.16258,0.00019,12.17348]
[1780072369966,26.77,73780.84,36.9,-0.16258,0.00019,12.17348]
[1780072369990,26.77,73780.84,36.9,-0.16258,0.00019,12.17348]
[1780072370354,26.77,73778.53,36.9,-0.16302,0.00019,12.19446]
[1780072370849,26.77,73778.53,36.9,-0.16302,0.00019,12.19446]
[1780072371360,26.77,73779.21,36.9,-0.16291,0.00019,12.18914]
[1780072372453,26.77,73779.21,36.9,-0.16291,0.00019,12.18914]
[1780072372462,26.77,73779.21,36.9,-0.16291,0.00019,12.18914]
[1780072372465,26.77,73779.21,36.9,-0.16291,0.00019,12.18914]
[1780072372506,26.77,73785.23,36.9,-0.16181,0.00018,12.13646]
[1780072374218,26.77,73788.71,36.9,-0.16118,0.00018,12.10614]
[1780072374555,26.77,73788.71,36.9,-0.16118,0.00018,12.10614]
[1780072374711,26.77,73788.71,36.9,-0.16118,0.00018,12.10614]
[1780072374739,26.77,73788.71,36.9,-0.16118,0.00018,12.10614]
[1780072374725,26.77,73794.61,36.9,-0.1601,0.00018,12.05438]
[1780072374909,26.77,73794.61,36.9,-0.1601,0.00018,12.05438]
[1780072376198,26.78,73799.9,36.9,-0.15914,0.00018,12.00785]
[1780072376394,26.78,73799.9,36.9,-0.15914,0.00018,12.00785]
[1780072377251,26.78,73801.14,36.9,-0.15893,0.00018,11.99732]
[1780072380780,26.78,73804.91,36.9,-0.15827,0.00018,11.96543]
[1780072384687,26.79,73813.09,36.9,-0.15683,0.00018,11.89508]
[1780072387652,26.79,73815.47,36.9,-0.15644,0.00018,11.87586]
[1780072387795,26.79,73815.77,36.9,-0.1564,0.00018,11.87384]
[1780072390417,26.83,73812.7,36.9,-0.15731,0.00018,11.9188]
[1780072391063,26.85,73805.57,36.9,-0.15877,0.00018,11.99021]
[1780072391065,26.85,73805.57,36.9,-0.15877,0.00018,11.99021]
[1780072391515,26.85,73801.11,36.9,-0.15959,0.00018,12.03013]
[1780072392046,26.85,73801.11,36.9,-0.15959,0.00018,12.03013]
[1780072392100,26.85,73801.11,36.9,-0.15959,0.00018,12.03013]
[1780072392522,26.85,73792.32,36.9,-0.16122,0.00018,12.10857]
[1780072393196,26.85,73792.32,36.9,-0.16122,0.00018,12.10857]
[1780072394423,26.85,73792.75,36.9,-0.16115,0.00018,12.10532]
[1780072394680,26.85,73792.75,36.9,-0.16115,0.00018,12.10532]
[1780072395180,26.86,73790.66,36.9,-0.16154,0.00018,12.12437]
[1780072395182,26.86,73790.66,36.9,-0.16154,0.00018,12.12437]
[1780072396942,26.86,73792.34,36.9,-0.16126,0.00018,12.11061]
[1780072397494,26.86,73792.34,36.9,-0.16126,0.00018,12.11061]
[1780072397496,26.86,73792.34,36.9,-0.16126,0.00018,12.11061]
[1780072397850,26.86,73793.16,36.9,-0.16112,0.00018,12.10392]
[1780072397996,26.86,73793.16,36.9,-0.16112,0.00018,12.10392]
[1780072398564,26.86,73795.53,36.9,-0.16069,0.00018,12.08326]
[1780072399242,26.86,73795.53,36.9,-0.16069,0.00018,12.08326]
[1780072399317,26.86,73795.53,36.9,-0.16069,0.00018,12.08326]
[1780072399391,26.86,73795.53,36.9,-0.16069,0.00018,12.08326]
[1780072399777,26.86,73793.92,36.9,-0.16099,0.00018,12.09784]
[1780072400998,26.86,73792.23,36.9,-0.16131,0.00018,12.11335]
[1780072401105,26.86,73792.23,36.9,-0.16131,0.00018,12.11335]
[1780072401137,26.86,73792.23,36.9,-0.16131,0.00018,12.11335]
[1780072401182,26.86,73792.23,36.9,-0.16131,0.00018,12.11335]
[1780072401385,26.86,73792.23,36.9,-0.16131,0.00018,12.11335]
[1780072401397,26.86,73792.23,36.9,-0.16131,0.00018,12.11335]
[1780072401790,26.86,73808.0,36.9,-0.15844,0.00018,11.97417]
[1780072401966,26.86,73808.0,36.9,-0.15844,0.00018,11.97417]
[1780072402596,26.86,73817.21,36.9,-0.15678,0.00018,11.8932]
[1780072403449,26.86,73817.21,36.9,-0.15678,0.00018,11.8932]
[1780072403455,26.86,73817.21,36.9,-0.15678,0.00018,11.8932]
[1780072403827,26.87,73824.63,36.9,-0.15546,0.00018,11.82818]
[1780072404388,26.87,73824.63,36.9,-0.15546,0.00018,11.82818]
[1780072404653,26.87,73824.63,36.9,-0.15546,0.00018,11.82818]
[1780072404685,26.87,73827.56,36.9,-0.15495,0.00018,11.80297]
[1780072407331,26.87,73831.76,36.9,-0.15422,0.00018,11.76724]
[1780072407508,26.87,73831.76,36.9,-0.15422,0.00018,11.76724]
[1780072407803,26.87,73840.92,36.9,-0.15261,0.00018,11.68699]
[1780072408306,26.87,73840.92,36.9,-0.15261,0.00018,11.68699]
[1780072408820,26.87,73840.92,36.9,-0.15261,0.00018,11.68699]
[1780072409648,26.87,73853.74,36.9,-0.15038,0.00018,11.575]
[1780072410241,26.87,73853.74,36.9,-0.15038,0.00018,11.575]
[1780072412935,26.91,73863.94,36.9,-0.1489,0.00017,11.49813]
[1780072414334,26.92,73860.0,36.9,-0.1496,0.00017,11.53378]
[1780072414770,26.92,73860.0,36.9,-0.1496,0.00017,11.53378]
[1780072415851,26.92,73854.8,36.9,-0.15053,0.00018,11.58048]
[1780072416361,26.92,73853.97,36.9,-0.15069,0.00018,11.58857]
[1780072421923,26.98,73861.68,36.9,-0.14984,0.00017,11.54648]
[1780072425888,27.03,73859.74,36.9,-0.1506,0.00017,11.58519]
[1780072431804,27.05,73857.56,36.9,-0.15119,0.00017,11.61483]
[1780072433393,27.06,73857.3,36.9,-0.15136,0.00017,11.62368]
[1780072434588,27.08,73856.9,36.9,-0.15156,0.00017,11.63355]
[1780072435728,27.09,73856.85,36.9,-0.15169,0.00017,11.64013]
[1780072435850,27.09,73868.89,36.9,-0.1496,0.00017,11.53522]
[1780072436431,27.09,73868.89,36.9,-0.1496,0.00017,11.53522]
[1780072440876,27.1,73888.2,36.9,-0.14636,0.00017,11.37]
[1780072442823,27.12,73890.42,36.9,-0.14617,0.00017,11.36039]
[1780072443640,27.14,73895.95,36.9,-0.14541,0.00017,11.32195]
[1780072444910,27.17,73902.97,36.9,-0.14442,0.00017,11.27106]
[1780072445205,27.19,73906.31,36.9,-0.14407,0.00017,11.25296]
[1780072445205,27.19,73906.31,36.9,-0.14407,0.00017,11.25296]
[1780072445469,27.19,73906.31,36.9,-0.14407,0.00017,11.25296]
[1780072445912,27.19,73929.87,36.9,-0.14016,0.00017,11.04875]
[1780072446117,27.19,73929.87,36.9,-0.14016,0.00017,11.04875]
[1780072446134,27.19,73929.87,36.9,-0.14016,0.00017,11.04875]
[1780072446671,27.19,73929.87,36.9,-0.14016,0.00017,11.04875]
[1780072446702,27.19,73929.87,36.9,-0.14016,0.00017,11.04875]
[1780072446865,27.19,73929.87,36.9,-0.14016,0.00017,11.04875]
[1780072446925,27.22,73936.49,36.9,-0.13928,0.00016,11.00264]
[1780072447930,27.24,73950.61,36.9,-0.13714,0.00016,10.88914]
[1780072448390,27.24,73950.61,36.9,-0.13714,0.00016,10.88914]
[1780072448510,27.24,73950.61,36.9,-0.13714,0.00016,10.88914]
[1780072448637,27.24,73950.61,36.9,-0.13714,0.00016,10.88914]
[1780072448942,27.24,73950.61,36.9,-0.13714,0.00016,10.88914]
[1780072448938,27.26,73953.84,36.9,-0.13681,0.00016,10.87175]
[1780072449036,27.26,73953.84,36.9,-0.13681,0.00016,10.87175]
[1780072449067,27.26,73953.84,36.9,-0.13681,0.00016,10.87175]
[1780072449890,27.28,73953.84,36.9,-0.13701,0.00016,10.8825]
[1780072451495,27.3,73953.04,36.9,-0.13733,0.00016,10.89985]
[1780072452605,27.32,73947.27,36.9,-0.13844,0.00016,10.95922]
[1780072452911,27.32,73947.27,36.9,-0.13844,0.00016,10.95922]
[1780072454660,27.35,73954.9,36.9,-0.13743,0.00016,10.90539]
[1780072456742,27.37,73956.25,36.9,-0.1374,0.00016,10.90406]
[1780072458174,27.42,73961.67,36.9,-0.13691,0.00016,10.87843]
[1780072458661,27.42,73961.67,36.9,-0.13691,0.00016,10.87843]
[1780072458763,27.44,73960.95,36.9,-0.13722,0.00016,10.89489]
[1780072459491,27.44,73960.95,36.9,-0.13722,0.00016,10.89489]
[1780072459929,27.44,73960.95,36.9,-0.13722,0.00016,10.89489]
[1780072459941,27.44,73960.95,36.9,-0.13722,0.00016,10.89489]
[1780072459802,27.45,73962.08,36.9,-0.13717,0.00016,10.89246]
[1780072459984,27.45,73962.08,36.9,-0.13717,0.00016,10.89246]
[1780072460366,27.45,73962.08,36.9,-0.13717,0.00016,10.89246]
[1780072460628,27.46,73951.01,36.9,-0.13898,0.00016,10.98851]
[1780072461636,27.46,73951.01,36.9,-0.13898,0.00016,10.98851]
[1780072462008,27.46,73946.72,36.9,-0.13969,0.00016,11.02624]
[1780072462157,27.46,73946.72,36.9,-0.13969,0.00016,11.02624]
[1780072462344,27.46,73946.72,36.9,-0.13969,0.00016,11.02624]
[1780072462604,27.46,73946.72,36.9,-0.13969,0.00016,11.02624]
[1780072462877,27.46,73946.72,36.9,-0.13969,0.00016,11.02624]
[1780072464207,27.46,73956.15,36.9,-0.13817,0.00016,10.94598]
[1780072464345,27.46,73956.15,36.9,-0.13817,0.00016,10.94598]
[1780072464603,27.46,73956.15,36.9,-0.13817,0.00016,10.94598]
[1780072466912,27.52,73962.42,36.9,-0.1377,0.00016,10.921]
[1780072468925,27.59,73970.04,36.9,-0.13701,0.00016,10.88515]
[1780072469516,27.59,73970.04,36.9,-0.13701,0.00016,10.88515]
[1780072469880,27.59,73970.04,36.9,-0.13701,0.00016,10.88515]
[1780072469884,27.59,73970.04,36.9,-0.13701,0.00016,10.88515]
[1780072470188,27.61,73969.37,36.9,-0.1373,0.00016,10.90062]
[1780072470202,27.61,73969.37,36.9,-0.1373,0.00016,10.90062]
[1780072470423,27.61,73969.37,36.9,-0.1373,0.00016,10.90062]
[1780072470507,27.61,73969.37,36.9,-0.1373,0.00016,10.90062]
[1780072470517,27.61,73969.37,36.9,-0.1373,0.00016,10.90062]
[1780072470724,27.61,73961.16,36.9,-0.13864,0.00016,10.97167]
[1780072471911,27.61,73961.16,36.9,-0.13864,0.00016,10.97167]
[1780072471651,27.61,73948.28,36.9,-0.14069,0.00016,11.07758]
[1780072475557,27.61,73943.38,36.9,-0.14153,0.00016,11.12142]
[1780072476390,27.62,73938.22,36.9,-0.14238,0.00016,11.1662]
[1780072476646,27.62,73938.22,36.9,-0.14238,0.00016,11.1662]
[1780072478833,27.62,73928.45,36.9,-0.144,0.00017,11.25046]
[1780072479331,27.62,73924.5,36.9,-0.14468,0.00017,11.28518]
[1780072479782,27.62,73924.5,36.9,-0.14468,0.00017,11.28518]
[1780072480009,27.62,73917.79,36.9,-0.1458,0.00017,11.34306]
[1780072480543,27.62,73909.51,36.9,-0.1472,0.00017,11.4146]
[1780072483187,27.62,73921.32,36.9,-0.14524,0.00017,11.3142]
[1780072484379,27.62,73921.32,36.9,-0.14524,0.00017,11.3142]
[1780072487504,27.63,73922.5,36.9,-0.14507,0.00017,11.30562]
[1780072488027,27.63,73922.5,36.9,-0.14507,0.00017,11.30562]
[1780072488354,27.63,73919.25,36.9,-0.14563,0.00017,11.33419]
[1780072488519,27.63,73919.25,36.9,-0.14563,0.00017,11.33419]
[1780072488590,27.63,73927.22,36.9,-0.14431,0.00017,11.26626]
[1780072489622,27.63,73927.22,36.9,-0.14431,0.00017,11.26626]
[1780072489669,27.63,73936.88,36.9,-0.14272,0.00016,11.18369]
[1780072490069,27.63,73936.88,36.9,-0.14272,0.00016,11.18369]
[1780072490815,27.63,73937.21,36.9,-0.14267,0.00016,11.18139]
[1780072491734,27.63,73937.21,36.9,-0.14267,0.00016,11.18139]
[1780072491753,27.63,73937.21,36.9,-0.14267,0.00016,11.18139]
[1780072491870,27.63,73937.21,36.9,-0.14267,0.00016,11.18139]
[1780072491890,27.63,73940.17,36.9,-0.1422,0.00016,11.15658]
[1780072492172,27.63,73940.17,36.9,-0.1422,0.00016,11.15658]
[1780072492268,27.63,73940.17,36.9,-0.1422,0.00016,11.15658]
[1780072492475,27.63,73940.17,36.9,-0.1422,0.00016,11.15658]
[1780072492874,27.63,73958.75,36.9,-0.13917,0.00016,10.99787]
[1780072495636,27.63,73962.17,36.9,-0.13864,0.00016,10.96945]
[1780072495639,27.63,73962.17,36.9,-0.13864,0.00016,10.96945]
[1780072495668,27.63,73962.17,36.9,-0.13864,0.00016,10.96945]
[1780072496414,27.64,73963.13,36.9,-0.13851,0.00016,10.96293]
[1780072496515,27.64,73965.5,36.9,-0.13815,0.00016,10.94353]
[1780072497045,27.64,73965.5,36.9,-0.13815,0.00016,10.94353]
[1780072497105,27.64,73965.5,36.9,-0.13815,0.00016,10.94353]
[1780072497443,27.64,73965.5,36.9,-0.13815,0.00016,10.94353]
[1780072497452,27.64,73965.5,36.9,-0.13815,0.00016,10.94353]
[1780072498300,27.64,73966.9,36.9,-0.13793,0.00016,10.93214]
[1780072498332,27.64,73966.9,36.9,-0.13793,0.00016,10.93214]
[1780072498664,27.64,73965.52,36.9,-0.13816,0.00016,10.94449]
[1780072499683,27.64,73965.52,36.9,-0.13816,0.00016,10.94449]
[1780072500127,27.64,73966.31,36.9,-0.13805,0.00016,10.93862]
[1780072500354,27.64,73966.31,36.9,-0.13805,0.00016,10.93862]
[1780072501167,27.64,73963.86,36.9,-0.13845,0.00016,10.95954]
[1780072501396,27.64,73963.86,36.9,-0.13845,0.00016,10.95954]
[1780072501414,27.64,73963.86,36.9,-0.13845,0.00016,10.95954]
[1780072501450,27.65,73952.24,36.9,-0.14034,0.00016,11.05971]
[1780072503244,27.65,73946.54,36.9,-0.14129,0.00016,11.1093]
[1780072504723,27.65,73953.54,36.9,-0.14016,0.00016,11.05013]
[1780072504852,27.65,73953.54,36.9,-0.14016,0.00016,11.05013]
[1780072506853,27.65,73959.52,36.9,-0.13922,0.00016,11.00037]
[1780072507829,27.65,73959.15,36.9,-0.13931,0.00016,11.00505]
[1780072508444,27.66,73952.75,36.9,-0.14036,0.00016,11.0605]
[1780072508961,27.66,73952.75,36.9,-0.14036,0.00016,11.0605]
[1780072508976,27.66,73952.75,36.9,-0.14036,0.00016,11.0605]
[1780072509050,27.66,73942.78,36.9,-0.142,0.00016,11.14644]
[1780072509617,27.66,73942.78,36.9,-0.142,0.00016,11.14644]
[1780072509986,27.66,73953.65,36.9,-0.14023,0.00016,11.05406]
[1780072510303,27.66,73953.65,36.9,-0.14023,0.00016,11.05406]
[1780072510752,27.66,73953.65,36.9,-0.14023,0.00016,11.05406]
[1780072510975,27.66,73953.65,36.9,-0.14023,0.00016,11.05406]
[1780072510977,27.66,73953.65,36.9,-0.14023,0.00016,11.05406]
[1780072511118,27.66,73960.28,36.9,-0.13917,0.00016,10.99812]
[1780072511122,27.66,73960.28,36.9,-0.13917,0.00016,10.99812]
[1780072511143,27.66,73960.28,36.9,-0.13917,0.00016,10.99812]
[1780072511739,27.66,73960.28,36.9,-0.13917,0.00016,10.99812]
[1780072512570,27.66,73955.9,36.9,-0.1399,0.00016,11.0363]
[1780072512885,27.66,73955.9,36.9,-0.1399,0.00016,11.0363]
[1780072512992,27.66,73961.7,36.9,-0.13897,0.00016,10.98749]
[1780072513331,27.66,73961.7,36.9,-0.13897,0.00016,10.98749]
[1780072513338,27.66,73961.7,36.9,-0.13897,0.00016,10.98749]
[1780072513509,27.66,73961.7,36.9,-0.13897,0.00016,10.98749]
[1780072513642,27.66,73961.7,36.9,-0.13897,0.00016,10.98749]
[1780072513660,27.66,73961.7,36.9,-0.13897,0.00016,10.98749]
[1780072514117,27.66,73965.33,36.9,-0.1384,0.00016,10.95697]
[1780072514463,27.66,73965.33,36.9,-0.1384,0.00016,10.95697]
[1780072514518,27.67,73967.78,36.9,-0.13801,0.00016,10.93658]
[1780072516128,27.67,73961.61,36.9,-0.13901,0.00016,10.98924]
[1780072516221,27.67,73961.61,36.9,-0.13901,0.00016,10.98924]
[1780072516224,27.67,73961.61,36.9,-0.13901,0.00016,10.98924]
[1780072516907,27.67,73961.61,36.9,-0.13901,0.00016,10.98924]
[1780072518406,27.67,73959.84,36.9,-0.13934,0.00016,11.00677]
[1780072519738,27.67,73956.78,36.9,-0.13985,0.00016,11.03366]
[1780072520134,27.67,73952.82,36.9,-0.1405,0.00016,11.06821]
[1780072520470,27.67,73952.82,36.9,-0.1405,0.00016,11.06821]
[1780072520677,27.67,73952.82,36.9,-0.1405,0.00016,11.06821]
[1780072520846,27.67,73952.82,36.9,-0.1405,0.00016,11.06821]
[1780072521823,27.68,73948.97,36.9,-0.14114,0.00016,11.10177]
[1780072522110,27.68,73948.97,36.9,-0.14114,0.00016,11.10177]
[1780072522639,27.68,73936.77,36.9,-0.14316,0.00016,11.20726]
[1780072527308,27.68,73939.58,36.9,-0.14273,0.00016,11.18503]
[1780072527319,27.68,73939.58,36.9,-0.14273,0.00016,11.18503]
[1780072527911,27.68,73939.58,36.9,-0.14273,0.00016,11.18503]
[1780072528250,27.68,73939.85,36.9,-0.1427,0.00016,11.18322]
[1780072528566,27.68,73951.31,36.9,-0.14084,0.00016,11.0858]
[1780072530700,27.69,73956.44,36.9,-0.14001,0.00016,11.04265]
[1780072531515,27.69,73962.84,36.9,-0.13894,0.00016,10.98374]
[1780072533725,27.69,73972.34,36.9,-0.13745,0.00016,10.90442]
[1780072534034,27.69,73972.34,36.9,-0.13745,0.00016,10.90442]
[1780072539580,27.74,73972.34,36.9,-0.13785,0.00016,10.92614]
[1780072544691,27.75,73973.98,36.9,-0.13768,0.00016,10.917]
[1780072545279,27.75,73973.98,36.9,-0.13768,0.00016,10.917]
[1780072547557,27.75,73968.95,36.9,-0.13851,0.00016,10.96135]
[1780072550846,27.76,73975.4,36.9,-0.13752,0.00016,10.90881]
[1780072552400,27.76,73973.33,36.9,-0.13788,0.00016,10.92805]
[1780072555629,27.77,73976.51,36.9,-0.13742,0.00016,10.9035]
[1780072555812,27.77,73976.51,36.9,-0.13742,0.00016,10.9035]
[1780072557411,27.77,73970.47,36.9,-0.13842,0.00016,10.95646]
[1780072558637,27.77,73965.87,36.9,-0.13917,0.00016,10.99633]
[1780072559328,27.77,73961.58,36.9,-0.13987,0.00016,11.03353]
[1780072560155,27.77,73962.0,36.9,-0.13982,0.00016,11.0306]
[1780072560158,27.77,73962.0,36.9,-0.13982,0.00016,11.0306]
[1780072560429,27.77,73962.0,36.9,-0.13982,0.00016,11.0306]
[1780072562026,27.78,73958.75,36.9,-0.14035,0.00016,11.0589]
[1780072562627,27.78,73960.47,36.9,-0.14009,0.00016,11.04487]
[1780072562634,27.78,73960.47,36.9,-0.14009,0.00016,11.04487]
[1780072564366,27.78,73968.49,36.9,-0.13882,0.00016,10.97802]
[1780072564450,27.78,73968.49,36.9,-0.13882,0.00016,10.97802]
[1780072566967,27.78,73976.02,36.9,-0.13764,0.00016,10.91552]
[1780072568255,27.79,73978.97,36.9,-0.1372,0.00016,10.89214]
[1780072569213,27.79,73980.33,36.9,-0.137,0.00016,10.88145]
[1780072569910,27.79,73986.59,36.9,-0.13602,0.00016,10.82892]
[1780072574931,27.86,73988.26,36.9,-0.13635,0.00016,10.84711]
[1780072577041,27.86,73988.94,36.9,-0.13625,0.00016,10.84195]
[1780072577045,27.86,73988.0,36.9,-0.13641,0.00016,10.85051]
[1780072578546,27.86,73987.86,36.9,-0.13645,0.00016,10.85258]
[1780072578548,27.86,73987.86,36.9,-0.13645,0.00016,10.85258]
[1780072580806,27.87,73977.39,36.9,-0.13815,0.00016,10.94288]
[1780072580896,27.87,73977.39,36.9,-0.13815,0.00016,10.94288]
[1780072580899,27.87,73977.39,36.9,-0.13815,0.00016,10.94288]
[1780072581297,27.87,73975.22,36.9,-0.13851,0.00016,10.96201]
[1780072581370,27.87,73975.22,36.9,-0.13851,0.00016,10.96201]
[1780072581428,27.87,73975.22,36.9,-0.13851,0.00016,10.96201]
[1780072581861,27.87,73975.22,36.9,-0.13851,0.00016,10.96201]
[1780072582061,27.87,73954.25,36.9,-0.1419,0.00016,11.14054]
[1780072582738,27.87,73954.25,36.9,-0.1419,0.00016,11.14054]
[1780072582774,27.87,73954.25,36.9,-0.1419,0.00016,11.14054]
[1780072582775,27.87,73954.25,36.9,-0.1419,0.00016,11.14054]
[1780072583495,27.87,73959.31,36.9,-0.14109,0.00016,11.09806]
[1780072583501,27.87,73959.31,36.9,-0.14109,0.00016,11.09806]
[1780072584061,27.87,73959.31,36.9,-0.14109,0.00016,11.09806]
[1780072584159,27.87,73959.31,36.9,-0.14109,0.00016,11.09806]
[1780072585895,27.87,73956.19,36.9,-0.14161,0.00016,11.12555]
[1780072586315,27.88,73952.58,36.9,-0.14221,0.00016,11.15667]
[1780072586505,27.88,73952.58,36.9,-0.14221,0.00016,11.15667]
[1780072589759,27.88,73948.8,36.9,-0.14285,0.00016,11.19005]
[1780072592204,27.88,73947.25,36.9,-0.14307,0.00016,11.19935]
[1780072592206,27.88,73947.25,36.9,-0.14307,0.00016,11.19935]
[1780072592228,27.88,73947.25,36.9,-0.14307,0.00016,11.19935]
[1780072592230,27.88,73947.25,36.9,-0.14307,0.00016,11.19935]
[1780072594439,27.88,73948.65,36.9,-0.14286,0.00016,11.18823]
[1780072599192,27.89,73945.16,36.9,-0.14346,0.00016,11.21939]
[1780072599757,27.89,73940.43,36.9,-0.14424,0.00016,11.25991]
[1780072600123,27.89,73930.89,36.9,-0.14582,0.00017,11.34126]
[1780072600492,27.89,73930.89,36.9,-0.14582,0.00017,11.34126]
[1780072601006,27.89,73930.89,36.9,-0.14582,0.00017,11.34126]
[1780072606166,27.89,73924.02,36.9,-0.14698,0.00017,11.4006]
[1780072609188,27.89,73933.76,36.9,-0.14537,0.00017,11.31826]
[1780072614223,27.89,73932.67,36.9,-0.14557,0.00017,11.32867]
[1780072619633,27.9,73933.41,36.9,-0.14547,0.00017,11.32323]
[1780072622868,27.9,73933.08,36.9,-0.14553,0.00017,11.32669]
[1780072622941,27.9,73933.08,36.9,-0.14553,0.00017,11.32669]
[1780072623758,27.9,73941.48,36.9,-0.14416,0.00016,11.25611]
[1780072624248,27.9,73941.48,36.9,-0.14416,0.00016,11.25611]
[1780072625112,27.9,73941.48,36.9,-0.14416,0.00016,11.25611]
[1780072626635,27.9,73948.49,36.9,-0.14303,0.00016,11.19738]
[1780072628413,27.9,73949.03,36.9,-0.14296,0.00016,11.19362]
[1780072628962,27.9,73949.03,36.9,-0.14296,0.00016,11.19362]
[1780072630048,27.9,73935.74,36.9,-0.14515,0.00016,11.30701]
[1780072630451,27.9,73935.74,36.9,-0.14515,0.00016,11.30701]
[1780072637083,27.91,73927.0,36.9,-0.14661,0.00017,11.38209]
[1780072637249,27.91,73926.94,36.9,-0.14663,0.00017,11.38287]
[1780072637321,27.91,73926.94,36.9,-0.14663,0.00017,11.38287]
[1780072637786,27.91,73926.94,36.9,-0.14663,0.00017,11.38287]
[1780072637878,27.91,73924.0,36.9,-0.14712,0.00017,11.40822]
[1780072641239,27.91,73919.6,36.9,-0.14786,0.00017,11.44597]
[1780072641308,27.91,73919.6,36.9,-0.14786,0.00017,11.44597]
[1780072641610,27.91,73918.87,36.9,-0.14799,0.00017,11.45249]
[1780072641794,27.91,73918.87,36.9,-0.14799,0.00017,11.45249]
[1780072642185,27.91,73932.19,36.9,-0.14579,0.00017,11.33985]
[1780072642554,27.91,73932.19,36.9,-0.14579,0.00017,11.33985]
[1780072642571,27.91,73932.19,36.9,-0.14579,0.00017,11.33985]
[1780072643184,27.91,73958.26,36.9,-0.14153,0.00016,11.1192]
[1780072644227,27.91,73958.26,36.9,-0.14153,0.00016,11.1192]
[1780072644789,27.91,73962.96,36.9,-0.14077,0.00016,11.07962]
[1780072645213,27.91,73962.96,36.9,-0.14077,0.00016,11.07962]
[1780072645623,27.91,73957.11,36.9,-0.14172,0.00016,11.12918]
[1780072646533,27.91,73958.82,36.9,-0.14145,0.00016,11.11509]
[1780072647164,27.91,73958.82,36.9,-0.14145,0.00016,11.11509]
[1780072647216,27.91,73955.35,36.9,-0.14202,0.00016,11.14465]
[1780072647383,27.91,73955.35,36.9,-0.14202,0.00016,11.14465]
[1780072647932,27.91,73955.35,36.9,-0.14202,0.00016,11.14465]
[1780072649004,27.91,73948.8,36.9,-0.14309,0.00016,11.20056]
[1780072649088,27.91,73927.81,36.9,-0.14655,0.00017,11.37906]
[1780072650010,27.91,73927.81,36.9,-0.14655,0.00017,11.37906]
[1780072650013,27.91,73927.81,36.9,-0.14655,0.00017,11.37906]
[1780072650030,27.91,73927.81,36.9,-0.14655,0.00017,11.37906]
[1780072650442,27.92,73921.43,36.9,-0.14762,0.00017,11.43365]
[1780072651016,27.92,73925.8,36.9,-0.14684,0.00017,11.39157]
[1780072653922,27.92,73924.69,36.9,-0.14703,0.00017,11.40118]
[1780072654099,27.92,73921.96,36.9,-0.14749,0.00017,11.42446]
[1780072654818,27.92,73921.96,36.9,-0.14749,0.00017,11.42446]
[1780072655049,27.92,73921.96,36.9,-0.14749,0.00017,11.42446]
[1780072655846,27.92,73915.59,36.9,-0.14856,0.00017,11.47891]
[1780072656164,27.92,73910.32,36.9,-0.14945,0.00017,11.52396]
[1780072657328,27.92,73910.39,36.9,-0.14944,0.00017,11.52329]
[1780072657597,27.92,73910.39,36.9,-0.14944,0.00017,11.52329]
[1780072658260,27.92,73912.29,36.9,-0.14912,0.00017,11.50734]
[1780072659060,27.92,73912.29,36.9,-0.14912,0.00017,11.50734]
[1780072659125,27.92,73912.29,36.9,-0.14912,0.00017,11.50734]
[1780072659517,27.92,73909.08,36.9,-0.14966,0.00017,11.53484]
[1780072659604,27.92,73908.61,36.9,-0.14974,0.00017,11.53884]
[1780072660740,27.92,73908.61,36.9,-0.14974,0.00017,11.53884]
[1780072660985,27.92,73908.61,36.9,-0.14974,0.00017,11.53884]
[1780072661054,27.92,73908.04,36.9,-0.14984,0.00017,11.54351]
[1780072662020,27.92,73908.04,36.9,-0.14984,0.00017,11.54351]
[1780072662239,27.92,73908.04,36.9,-0.14984,0.00017,11.54351]
[1780072662598,27.92,73902.47,36.9,-0.15078,0.00017,11.59103]
[1780072663129,27.92,73902.47,36.9,-0.15078,0.00017,11.59103]
[1780072663130,27.92,73902.47,36.9,-0.15078,0.00017,11.59103]
[1780072665096,27.92,73901.01,36.9,-0.15103,0.00017,11.60355]
[1780072665098,27.92,73901.01,36.9,-0.15103,0.00017,11.60355]
[1780072665099,27.92,73901.01,36.9,-0.15103,0.00017,11.60355]
[1780072665398,27.92,73901.29,36.9,-0.15098,0.00017,11.60135]
[1780072667170,27.92,73899.83,36.9,-0.15123,0.00017,11.61376]
[1780072667174,27.92,73899.83,36.9,-0.15123,0.00017,11.61376]
[1780072667608,27.92,73899.3,36.9,-0.15133,0.00017,11.61844]
[1780072667610,27.92,73899.3,36.9,-0.15133,0.00017,11.61844]
[1780072669151,27.92,73896.85,36.9,-0.15174,0.00017,11.63927]
[1780072669400,27.92,73894.44,36.9,-0.15215,0.00017,11.65987]
[1780072669702,27.92,73894.44,36.9,-0.15215,0.00017,11.65987]
[1780072669703,27.92,73894.44,36.9,-0.15215,0.00017,11.65987]
[1780072670207,27.92,73894.44,36.9,-0.15215,0.00017,11.65987]
[1780072671232,27.92,73896.04,36.9,-0.15188,0.00017,11.64628]
[1780072673160,27.92,73901.82,36.9,-0.1509,0.00017,11.59717]
[1780072675378,27.92,73897.91,36.9,-0.15157,0.00017,11.63075]
[1780072675397,27.92,73897.91,36.9,-0.15157,0.00017,11.63075]
[1780072676217,27.92,73899.8,36.9,-0.15125,0.00017,11.61467]
[1780072681740,27.92,73894.76,36.9,-0.15211,0.00017,11.65766]
[1780072682205,27.92,73885.71,36.9,-0.15365,0.00017,11.73456]
[1780072683297,27.92,73870.09,36.9,-0.15634,0.00017,11.86725]
[1780072688812,27.92,73864.58,36.9,-0.15726,0.00017,11.9121]
[1780072690530,27.91,73863.35,36.9,-0.15746,0.00017,11.92219]
[1780072691142,27.91,73856.54,36.9,-0.15865,0.00018,11.97979]
[1780072691374,27.91,73856.54,36.9,-0.15865,0.00018,11.97979]
[1780072692261,27.91,73856.54,36.9,-0.15865,0.00018,11.97979]
[1780072693559,27.91,73852.69,36.9,-0.1593,0.00018,12.01168]
[1780072698882,27.91,73852.06,36.9,-0.15936,0.00018,12.0143]
[1780072699771,27.91,73852.06,36.9,-0.15936,0.00018,12.0143]
[1780072701964,27.9,73852.05,36.9,-0.15934,0.00018,12.01345]
[1780072703143,27.9,73852.3,36.9,-0.15929,0.00018,12.01086]
[1780072707349,27.9,73850.15,36.9,-0.15962,0.00018,12.02685]
[1780072707389,27.9,73850.15,36.9,-0.15962,0.00018,12.02685]
[1780072707545,27.9,73850.15,36.9,-0.15962,0.00018,12.02685]
[1780072707892,27.9,73850.15,36.9,-0.15962,0.00018,12.02685]
[1780072708028,27.9,73850.15,36.9,-0.15962,0.00018,12.02685]
[1780072708280,27.9,73839.73,36.9,-0.16146,0.00018,12.11528]
[1780072708757,27.9,73839.73,36.9,-0.16146,0.00018,12.11528]
[1780072708764,27.9,73839.73,36.9,-0.16146,0.00018,12.11528]
[1780072709078,27.9,73836.42,36.9,-0.16204,0.00018,12.14332]
[1780072709771,27.9,73836.42,36.9,-0.16204,0.00018,12.14332]
[1780072714076,27.89,73839.48,36.9,-0.1614,0.00018,12.10992]
[1780072716160,27.89,73838.13,36.9,-0.16161,0.00018,12.12025]
[1780072720379,27.88,73836.29,36.9,-0.16188,0.00018,12.13301]
[1780072721041,27.88,73822.97,36.9,-0.16425,0.00018,12.246]
[1780072721409,27.88,73822.97,36.9,-0.16425,0.00018,12.246]
[1780072721418,27.88,73822.97,36.9,-0.16425,0.00018,12.246]
[1780072721418,27.88,73822.97,36.9,-0.16425,0.00018,12.246]
[1780072721952,27.88,73822.97,36.9,-0.16425,0.00018,12.246]
[1780072722219,27.88,73819.77,36.9,-0.16482,0.00018,12.27284]
[1780072722391,27.88,73819.77,36.9,-0.16482,0.00018,12.27284]
[1780072722968,27.88,73819.77,36.9,-0.16482,0.00018,12.27284]
[1780072723374,27.88,73818.22,36.9,-0.16509,0.00018,12.2856]
[1780072723462,27.88,73818.22,36.9,-0.16509,0.00018,12.2856]
[1780072723468,27.88,73818.22,36.9,-0.16509,0.00018,12.2856]
[1780072723714,27.88,73818.22,36.9,-0.16509,0.00018,12.2856]
[1780072724286,27.88,73819.86,36.9,-0.16479,0.00018,12.27121]
[1780072724769,27.88,73819.86,36.9,-0.16479,0.00018,12.27121]
[1780072725069,27.87,73820.66,36.9,-0.16463,0.00018,12.26385]
[1780072725882,27.87,73820.66,36.9,-0.16463,0.00018,12.26385]
[1780072726105,27.87,73820.66,36.9,-0.16463,0.00018,12.26385]
[1780072726138,27.87,73828.88,36.9,-0.16314,0.00018,12.1931]
[1780072726887,27.87,73828.88,36.9,-0.16314,0.00018,12.1931]
[1780072727185,27.87,73828.88,36.9,-0.16314,0.00018,12.1931]
[1780072727409,27.87,73829.31,36.9,-0.16305,0.00018,12.18876]
[1780072729570,27.87,73832.02,36.9,-0.16254,0.00018,12.16435]
[1780072730242,27.87,73832.02,36.9,-0.16254,0.00018,12.16435]
[1780072732579,27.86,73840.33,36.9,-0.16103,0.00018,12.09177]
[1780072733575,27.86,73842.9,36.9,-0.16056,0.00018,12.06932]
[1780072733945,27.86,73842.9,36.9,-0.16056,0.00018,12.06932]
[1780072734174,27.86,73842.9,36.9,-0.16056,0.00018,12.06932]
[1780072735016,27.86,73849.38,36.9,-0.15941,0.00018,12.01358]
[1780072739655,27.86,73860.69,36.9,-0.15738,0.00017,11.91524]
[1780072739770,27.86,73860.69,36.9,-0.15738,0.00017,11.91524]
[1780072742239,27.85,73862.5,36.9,-0.15705,0.00017,11.89913]
[1780072742262,27.85,73862.5,36.9,-0.15705,0.00017,11.89913]
[1780072744421,27.85,73868.44,36.9,-0.156,0.00017,11.84757]
[1780072745221,27.85,73868.98,36.9,-0.1559,0.00017,11.84268]
[1780072745578,27.85,73868.98,36.9,-0.1559,0.00017,11.84268]
[1780072745988,27.85,73868.98,36.9,-0.1559,0.00017,11.84268]
[1780072746228,27.85,73858.67,36.9,-0.15769,0.00017,11.93032]
[1780072746820,27.85,73858.67,36.9,-0.15769,0.00017,11.93032]
[1780072747777,27.85,73854.54,36.9,-0.15841,0.00018,11.96514]
[1780072749770,27.85,73855.06,36.9,-0.1583,0.00018,11.95983]
[1780072749894,27.85,73855.06,36.9,-0.1583,0.00018,11.95983]
[1780072751444,27.85,73852.8,36.9,-0.15868,0.00018,11.97822]
[1780072753841,27.84,73845.24,36.9,-0.15999,0.00018,12.04172]
[1780072756889,27.84,73840.42,36.9,-0.16081,0.00018,12.08115]
[1780072757147,27.84,73840.42,36.9,-0.16081,0.00018,12.08115]
[1780072757192,27.84,73840.42,36.9,-0.16081,0.00018,12.08115]
[1780072757306,27.84,73835.72,36.9,-0.16163,0.00018,12.12064]
[1780072757531,27.84,73835.72,36.9,-0.16163,0.00018,12.12064]
[1780072757643,27.84,73835.72,36.9,-0.16163,0.00018,12.12064]
[1780072758440,27.84,73831.46,36.9,-0.16238,0.00018,12.15636]
[1780072758576,27.84,73831.46,36.9,-0.16238,0.00018,12.15636]
[1780072759535,27.84,73836.02,36.9,-0.16155,0.00018,12.11683]
[1780072759770,27.84,73836.02,36.9,-0.16155,0.00018,12.11683]
[1780072763267,27.83,73838.37,36.9,-0.1611,0.00018,12.09503]
[1780072768383,27.82,73835.74,36.9,-0.16149,0.00018,12.11386]
[1780072770359,27.82,73835.32,36.9,-0.16156,0.00018,12.11688]
[1780072774426,27.82,73845.95,36.9,-0.15957,0.00018,12.01847]
[1780072776067,27.82,73845.95,36.9,-0.15957,0.00018,12.01847]
[1780072776076,27.82,73845.95,36.9,-0.15957,0.00018,12.01847]
[1780072776810,27.81,73846.88,36.9,-0.15939,0.00018,12.00967]
[1780072777169,27.81,73856.33,36.9,-0.15772,0.00018,11.92867]
[1780072778202,27.81,73856.33,36.9,-0.15772,0.00018,11.92867]
[1780072778583,27.81,73859.74,36.9,-0.15712,0.00017,11.89926]
[1780072780204,27.81,73863.63,36.9,-0.15643,0.00017,11.86581]
[1780072780305,27.81,73864.3,36.9,-0.15631,0.00017,11.85985]
[1780072780776,27.81,73864.3,36.9,-0.15631,0.00017,11.85985]
[1780072785912,27.81,73865.85,36.9,-0.15602,0.00017,11.84563]
[1780072789904,27.81,73867.03,36.9,-0.1558,0.00017,11.83461]
[1780072790583,27.81,73866.99,36.9,-0.1558,0.00017,11.83452]
[1780072790847,27.81,73866.99,36.9,-0.1558,0.00017,11.83452]
[1780072791294,27.81,73866.99,36.9,-0.1558,0.00017,11.83452]
[1780072791296,27.8,73878.5,36.9,-0.1538,0.00017,11.73591]
[1780072793937,27.8,73886.91,36.9,-0.15234,0.00017,11.66341]
[1780072794681,27.8,73886.91,36.9,-0.15234,0.00017,11.66341]
[1780072798274,27.8,73888.12,36.9,-0.15213,0.00017,11.65268]
[1780072800499,27.8,73884.97,36.9,-0.15266,0.00017,11.679]
[1780072800586,27.8,73884.97,36.9,-0.15266,0.00017,11.679]
[1780072800719,27.8,73884.97,36.9,-0.15266,0.00017,11.679]
[1780072801212,27.8,73888.1,36.9,-0.15211,0.00017,11.65158]
[1780072801711,27.8,73888.1,36.9,-0.15211,0.00017,11.65158]
[1780072801898,27.8,73888.1,36.9,-0.15211,0.00017,11.65158]
[1780072801949,27.8,73892.83,36.9,-0.15129,0.00017,11.61076]
[1780072802848,27.8,73892.83,36.9,-0.15129,0.00017,11.61076]
[1780072802897,27.8,73892.83,36.9,-0.15129,0.00017,11.61076]
[1780072803423,27.8,73899.27,36.9,-0.15019,0.00017,11.5557]
[1780072803859,27.8,73899.27,36.9,-0.15019,0.00017,11.5557]
[1780072804366,27.8,73911.01,36.9,-0.14821,0.00017,11.45528]
[1780072806719,27.8,73911.11,36.9,-0.14818,0.00017,11.45401]
[1780072807602,27.8,73909.93,36.9,-0.14838,0.00017,11.46408]
[1780072809854,27.8,73906.81,36.9,-0.1489,0.00017,11.49024]
[1780072809922,27.79,73906.48,36.9,-0.14894,0.00017,11.49252]
[1780072813871,27.79,73907.37,36.9,-0.14879,0.00017,11.48493]
[1780072814410,27.79,73907.37,36.9,-0.14879,0.00017,11.48493]
[1780072814422,27.79,73907.43,36.9,-0.14878,0.00017,11.48444]
[1780072815121,27.79,73907.43,36.9,-0.14878,0.00017,11.48444]
[1780072815218,27.79,73915.33,36.9,-0.14745,0.00017,11.41676]
[1780072816045,27.79,73915.33,36.9,-0.14745,0.00017,11.41676]
[1780072816399,27.79,73920.0,36.9,-0.14667,0.00017,11.37675]
[1780072818744,27.79,73911.88,36.9,-0.14804,0.00017,11.44639]
[1780072824184,27.79,73911.23,36.9,-0.14815,0.00017,11.45232]
[1780072824650,27.8,73914.62,36.9,-0.14758,0.00017,11.42347]
[1780072824973,27.8,73914.62,36.9,-0.14758,0.00017,11.42347]
[1780072825366,27.8,73934.17,36.9,-0.14434,0.00017,11.25688]
[1780072825471,27.8,73934.17,36.9,-0.14434,0.00017,11.25688]
[1780072825550,27.8,73934.17,36.9,-0.14434,0.00017,11.25688]
[1780072825580,27.8,73934.17,36.9,-0.14434,0.00017,11.25688]
[1780072826583,27.8,73937.33,36.9,-0.14382,0.00016,11.22999]
[1780072826630,27.8,73937.33,36.9,-0.14382,0.00016,11.22999]
[1780072828974,27.8,73941.7,36.9,-0.1431,0.00016,11.19285]
[1780072829392,27.8,73941.7,36.9,-0.1431,0.00016,11.19285]
[1780072830871,27.8,73943.51,36.9,-0.14281,0.00016,11.17768]
[1780072833204,27.8,73944.74,36.9,-0.14256,0.00016,11.16245]
[1780072833772,27.8,73944.42,36.9,-0.14262,0.00016,11.16549]
[1780072835016,27.8,73940.87,36.9,-0.1432,0.00016,11.19572]
[1780072835429,27.8,73940.87,36.9,-0.1432,0.00016,11.19572]
[1780072836683,27.8,73944.6,36.9,-0.1426,0.00016,11.16436]
[1780072836750,27.8,73944.6,36.9,-0.1426,0.00016,11.16436]
[1780072837318,27.8,73944.6,36.9,-0.1426,0.00016,11.16436]
[1780072837365,27.8,73944.6,36.9,-0.1426,0.00016,11.16436]
[1780072837420,27.8,73945.98,36.9,-0.14237,0.00016,11.15277]
[1780072838625,27.8,73951.38,36.9,-0.14149,0.00016,11.10671]
[1780072839442,27.8,73960.45,36.9,-0.14002,0.00016,11.02952]
[1780072843933,27.8,73968.34,36.9,-0.13876,0.00016,10.96307]
[1780072845029,27.8,73968.34,36.9,-0.13876,0.00016,10.96307]
[1780072847846,27.8,73971.54,36.9,-0.13825,0.00016,10.93634]
[1780072848484,27.8,73971.54,36.9,-0.13825,0.00016,10.93634]
[1780072848765,27.8,73967.6,36.9,-0.13889,0.00016,10.9698]
[1780072853283,27.8,73969.85,36.9,-0.13854,0.00016,10.9514]
[1780072856929,27.8,73972.28,36.9,-0.13816,0.00016,10.93142]
[1780072862066,27.81,73975.75,36.9,-0.13763,0.00016,10.90312]
[1780072862630,27.81,73975.75,36.9,-0.13763,0.00016,10.90312]
[1780072863139,27.81,73975.75,36.9,-0.13763,0.00016,10.90312]
[1780072865280,27.81,73980.2,36.9,-0.13693,0.00016,10.86586]
[1780072871449,27.81,73989.31,36.9,-0.13552,0.00016,10.79081]
[1780072873722,27.81,73993.03,36.9,-0.13496,0.00016,10.7605]
[1780072874124,27.81,73993.03,36.9,-0.13496,0.00016,10.7605]
[1780072875422,27.82,73990.16,36.9,-0.13542,0.00016,10.7852]
[1780072875869,27.82,73992.76,36.9,-0.13502,0.00016,10.76356]
[1780072879764,27.82,73994.94,36.9,-0.1347,0.00016,10.7468]
[1780072881241,27.82,73987.51,36.9,-0.13588,0.00016,10.81012]
[1780072884194,27.82,73994.93,36.9,-0.13473,0.00016,10.74834]
[1780072884212,27.82,73994.93,36.9,-0.13473,0.00016,10.74834]
[1780072885854,27.82,73998.51,36.9,-0.13418,0.00016,10.71891]
[1780072886192,27.82,73998.51,36.9,-0.13418,0.00016,10.71891]
[1780072887401,27.83,73997.47,36.9,-0.13436,0.00016,10.72816]
[1780072892940,27.83,73998.01,36.9,-0.13427,0.00016,10.72122]
[1780072893478,27.83,73998.01,36.9,-0.13427,0.00016,10.72122]
[1780072903359,27.84,73997.5,36.9,-0.13444,0.00016,10.73037]
[1780072903991,27.84,73997.5,36.9,-0.13444,0.00016,10.73037]
[1780072905682,27.84,73985.84,36.9,-0.13629,0.00016,10.82978]
[1780072905684,27.84,73985.84,36.9,-0.13629,0.00016,10.82978]
[1780072908733,27.85,73982.43,36.9,-0.13685,0.00016,10.85942]
[1780072909487,27.85,73982.43,36.9,-0.13685,0.00016,10.85942]
[1780072909744,27.85,73981.16,36.9,-0.13705,0.00016,10.87042]
[1780072910431,27.85,73981.16,36.9,-0.13705,0.00016,10.87042]
[1780072913444,27.85,73976.41,36.9,-0.13782,0.00016,10.91127]
[1780072914419,27.85,73976.72,36.9,-0.13777,0.00016,10.90883]
[1780072916930,27.85,73976.85,36.9,-0.13776,0.00016,10.9083]
[1780072917374,27.85,73976.85,36.9,-0.13776,0.00016,10.9083]
[1780072917709,27.85,73975.32,36.9,-0.13801,0.00016,10.92146]
[1780072917867,27.85,73975.32,36.9,-0.13801,0.00016,10.92146]
[1780072918586,27.85,73975.32,36.9,-0.13801,0.00016,10.92146]
[1780072918547,27.85,73970.62,36.9,-0.13877,0.00016,10.96177]
[1780072918850,27.85,73970.62,36.9,-0.13877,0.00016,10.96177]
[1780072919454,27.85,73970.62,36.9,-0.13877,0.00016,10.96177]
[1780072921849,27.85,73964.89,36.9,-0.13971,0.00016,11.01149]
[1780072921868,27.85,73964.89,36.9,-0.13971,0.00016,11.01149]
[1780072921896,27.85,73964.89,36.9,-0.13971,0.00016,11.01149]
[1780072921924,27.85,73964.89,36.9,-0.13971,0.00016,11.01149]
[1780072923261,27.85,73955.36,36.9,-0.14127,0.00016,11.09293]
[1780072924680,27.85,73946.69,36.9,-0.14268,0.00016,11.16673]
[1780072926221,27.85,73946.69,36.9,-0.14268,0.00016,11.16673]
[1780072926472,27.85,73946.69,36.9,-0.14268,0.00016,11.16673]
[1780072926806,27.85,73946.86,36.9,-0.14266,0.00016,11.16554]
[1780072927543,27.85,73946.86,36.9,-0.14266,0.00016,11.16554]
[1780072929762,27.86,73939.69,36.9,-0.14384,0.00016,11.22672]
[1780072932051,27.86,73941.87,36.9,-0.14348,0.00016,11.20831]
[1780072932053,27.86,73941.87,36.9,-0.14348,0.00016,11.20831]
[1780072937423,27.86,73943.26,36.9,-0.14326,0.00016,11.19686]
[1780072941840,27.86,73938.01,36.9,-0.14413,0.00016,11.24192]
[1780072942015,27.86,73938.01,36.9,-0.14413,0.00016,11.24192]
[1780072942343,27.86,73938.01,36.9,-0.14413,0.00016,11.24192]
[1780072942374,27.86,73938.01,36.9,-0.14413,0.00016,11.24192]
[1780072943539,27.86,73937.34,36.9,-0.14424,0.00016,11.24767]
[1780072944501,27.86,73931.79,36.9,-0.14516,0.00017,11.29482]
[1780072944939,27.86,73932.18,36.9,-0.14509,0.00017,11.29147]
[1780072945340,27.86,73932.18,36.9,-0.14509,0.00017,11.29147]
[1780072945430,27.86,73932.18,36.9,-0.14509,0.00017,11.29147]
[1780072947862,27.86,73940.51,36.9,-0.14372,0.00016,11.2207]
[1780072947871,27.86,73940.51,36.9,-0.14372,0.00016,11.2207]
[1780072947871,27.86,73940.51,36.9,-0.14372,0.00016,11.2207]
[1780072949384,27.86,73939.22,36.9,-0.14393,0.00016,11.23172]
[1780072949657,27.86,73936.36,36.9,-0.14441,0.00016,11.25608]
[1780072949768,27.86,73936.36,36.9,-0.14441,0.00016,11.25608]
[1780072950983,27.86,73940.12,36.9,-0.14379,0.00016,11.22416]
[1780072951386,27.86,73947.27,36.9,-0.14257,0.00016,11.15851]
[1780072952484,27.86,73947.27,36.9,-0.14257,0.00016,11.15851]
[1780072954758,27.86,73943.45,36.9,-0.1432,0.00016,11.19127]
[1780072955673,27.86,73941.29,36.9,-0.14356,0.00016,11.20978]
[1780072959836,27.86,73931.25,36.9,-0.14521,0.00017,11.29517]
[1780072962211,27.86,73931.91,36.9,-0.1451,0.00017,11.28949]
[1780072966462,27.86,73934.5,36.9,-0.14467,0.00016,11.26734]
[1780072967911,27.86,73943.06,36.9,-0.14326,0.00016,11.19449]
[1780072968968,27.86,73946.94,36.9,-0.14263,0.00016,11.16159]
[1780072968998,27.86,73946.94,36.9,-0.14263,0.00016,11.16159]
[1780072969837,27.86,73947.75,36.9,-0.1425,0.00016,11.15482]
[1780072974991,27.86,73942.69,36.9,-0.14333,0.00016,11.19817]
[1780072980478,27.86,73942.28,36.9,-0.14341,0.00016,11.20198]
[1780072982497,27.86,73941.88,36.9,-0.14347,0.00016,11.20552]
[1780072987604,27.86,73947.36,36.9,-0.14258,0.00016,11.15937]
[1780072997100,27.86,73941.09,36.9,-0.14363,0.00016,11.21359]
[1780073002139,27.86,73939.98,36.9,-0.14382,0.00016,11.22333]
[1780073007220,27.86,73939.48,36.9,-0.1439,0.00016,11.22779]
[1780073008976,27.87,73946.77,36.9,-0.14271,0.00016,11.16601]
[1780073014223,27.87,73945.41,36.9,-0.1429,0.00016,11.17328]
[1780073020264,27.87,73944.65,36.9,-0.14304,0.00016,11.18043]
[1780073025300,27.87,73944.67,36.9,-0.14304,0.00016,11.18081]
[1780073030335,27.87,73944.67,36.9,-0.14305,0.00016,11.18138]
[1780073035370,27.87,73945.33,36.9,-0.14296,0.00016,11.17638]
[1780073037620,27.87,73943.61,36.9,-0.14324,0.00016,11.1911]
[1780073037804,27.87,73941.1,36.9,-0.14365,0.00016,11.21252]
[1780073037913,27.87,73941.1,36.9,-0.14365,0.00016,11.21252]
[1780073038021,27.87,73941.1,36.9,-0.14365,0.00016,11.21252]
[1780073038402,27.87,73941.1,36.9,-0.14365,0.00016,11.21252]
[1780073038498,27.87,73941.1,36.9,-0.14365,0.00016,11.21252]
[1780073038685,27.87,73925.9,36.9,-0.14617,0.00017,11.34178]
[1780073040495,27.87,73922.74,36.9,-0.14669,0.00017,11.36854]
[1780073040519,27.87,73922.74,36.9,-0.14669,0.00017,11.36854]
[1780073040839,27.87,73921.93,36.9,-0.14682,0.00017,11.37528]
[1780073041166,27.87,73921.93,36.9,-0.14682,0.00017,11.37528]
[1780073042008,27.87,73924.93,36.9,-0.14632,0.00017,11.3496]
[1780073042963,27.87,73930.84,36.9,-0.14534,0.00017,11.29922]
[1780073042965,27.87,73930.84,36.9,-0.14534,0.00017,11.29922]
[1780073046687,27.87,73931.33,36.9,-0.14525,0.00017,11.29495]
[1780073049101,27.87,73931.88,36.9,-0.14516,0.00017,11.29016]
[1780073054502,27.87,73930.49,36.9,-0.14538,0.00017,11.30174]
[1780073059538,27.87,73931.7,36.9,-0.14518,0.00017,11.2913]
[1780073064573,27.87,73931.14,36.9,-0.14527,0.00017,11.29599]
[1780073069552,27.87,73933.37,36.9,-0.1449,0.00017,11.27705]
[1780073072629,27.87,73942.25,36.9,-0.1434,0.00016,11.19682]
[1780073073220,27.87,73942.25,36.9,-0.1434,0.00016,11.19682]
[1780073078186,27.87,73942.43,36.9,-0.14338,0.00016,11.19594]
[1780073083707,27.87,73943.2,36.9,-0.14327,0.00016,11.19012]
[1780073088742,27.88,73945.46,36.9,-0.14291,0.00016,11.17156]
[1780073091398,27.88,73947.14,36.9,-0.14264,0.00016,11.15744]
[1780073091430,27.88,73947.14,36.9,-0.14264,0.00016,11.15744]
[1780073092857,27.88,73950.63,36.9,-0.14207,0.00016,11.12814]
[1780073094230,27.88,73953.71,36.9,-0.14158,0.00016,11.10221]
[1780073094604,27.88,73953.71,36.9,-0.14158,0.00016,11.10221]
[1780073095869,27.88,73960.8,36.9,-0.14044,0.00016,11.04294]
[1780073095941,27.88,73960.8,36.9,-0.14044,0.00016,11.04294]
[1780073096042,27.88,73965.04,36.9,-0.13976,0.00016,11.007]
[1780073101160,27.88,73969.57,36.9,-0.13904,0.00016,10.96908]
[1780073102033,27.88,73965.57,36.9,-0.13969,0.00016,11.0032]
[1780073103127,27.88,73963.7,36.9,-0.13999,0.00016,11.01904]
[1780073103525,27.88,73963.7,36.9,-0.13999,0.00016,11.01904]
[1780073103673,27.88,73955.74,36.9,-0.14128,0.00016,11.08684]
[1780073104124,27.88,73947.65,36.9,-0.1426,0.00016,11.1557]
[1780073105329,27.88,73947.65,36.9,-0.1426,0.00016,11.1557]
[1780073105616,27.88,73947.65,36.9,-0.1426,0.00016,11.1557]
[1780073106462,27.88,73947.16,36.9,-0.14269,0.00016,11.15998]
[1780073107127,27.88,73953.09,36.9,-0.14172,0.00016,11.10977]
[1780073107466,27.88,73953.09,36.9,-0.14172,0.00016,11.10977]
[1780073108625,27.88,73956.63,36.9,-0.14115,0.00016,11.07969]
[1780073108818,27.88,73953.37,36.9,-0.14168,0.00016,11.10752]
[1780073109650,27.88,73953.37,36.9,-0.14168,0.00016,11.10752]
[1780073110050,27.88,73952.01,36.9,-0.1419,0.00016,11.11923]
[1780073111354,27.88,73946.79,36.9,-0.14275,0.00016,11.16353]
[1780073112900,27.88,73951.13,36.9,-0.14205,0.00016,11.12693]
[1780073113781,27.88,73949.92,36.9,-0.14225,0.00016,11.13736]
[1780073118959,27.89,73948.68,36.9,-0.14247,0.00016,11.14879]
[1780073123271,27.89,73935.9,36.9,-0.14458,0.00016,11.25783]
[1780073128470,27.89,73941.47,36.9,-0.14366,0.00016,11.21062]
[1780073133472,27.89,73937.97,36.9,-0.14419,0.00016,11.2355]
[1780073134297,27.89,73932.67,36.9,-0.14506,0.00017,11.28047]
[1780073136161,27.89,73924.72,36.9,-0.14638,0.00017,11.34794]
[1780073137873,27.89,73914.55,36.9,-0.14807,0.00017,11.43407]
[1780073137879,27.89,73914.55,36.9,-0.14807,0.00017,11.43407]
[1780073138093,27.89,73914.55,36.9,-0.14807,0.00017,11.43407]
[1780073138346,27.89,73914.55,36.9,-0.14807,0.00017,11.43407]
[1780073138479,27.89,73914.55,36.9,-0.14807,0.00017,11.43407]
[1780073138661,27.89,73914.55,36.9,-0.14807,0.00017,11.43407]
[1780073138708,27.88,73912.25,36.9,-0.14844,0.00017,11.45306]
[1780073139243,27.88,73912.25,36.9,-0.14844,0.00017,11.45306]
[1780073139687,27.88,73902.56,36.9,-0.15008,0.00017,11.53539]
[1780073139982,27.88,73902.56,36.9,-0.15008,0.00017,11.53539]
[1780073140124,27.88,73902.56,36.9,-0.15008,0.00017,11.53539]
[1780073140192,27.88,73901.12,36.9,-0.15032,0.00017,11.54764]
[1780073143501,27.88,73899.28,36.9,-0.15061,0.00017,11.56201]
[1780073144231,27.88,73899.58,36.9,-0.15055,0.00017,11.55901]
[1780073144558,27.88,73899.58,36.9,-0.15055,0.00017,11.55901]
[1780073144784,27.88,73899.58,36.9,-0.15055,0.00017,11.55901]
[1780073144565,27.88,73899.48,36.9,-0.15056,0.00017,11.55947]
[1780073145682,27.88,73899.48,36.9,-0.15056,0.00017,11.55947]
[1780073145724,27.88,73899.48,36.9,-0.15056,0.00017,11.55947]
[1780073145757,27.88,73888.46,36.9,-0.15243,0.00017,11.653]
[1780073146732,27.88,73888.46,36.9,-0.15243,0.00017,11.653]
[1780073146767,27.88,73884.71,36.9,-0.15307,0.00017,11.68488]
[1780073147406,27.88,73884.71,36.9,-0.15307,0.00017,11.68488]
[1780073148121,27.88,73884.67,36.9,-0.15307,0.00017,11.68522]
[1780073148191,27.88,73884.67,36.9,-0.15307,0.00017,11.68522]
[1780073148692,27.88,73888.47,36.9,-0.15241,0.00017,11.6523]
[1780073148986,27.88,73888.47,36.9,-0.15241,0.00017,11.6523]
[1780073149010,27.88,73888.47,36.9,-0.15241,0.00017,11.6523]
[1780073149175,27.88,73892.9,36.9,-0.15166,0.00017,11.61457]
[1780073149817,27.88,73892.9,36.9,-0.15166,0.00017,11.61457]
[1780073149987,27.88,73892.9,36.9,-0.15166,0.00017,11.61457]
[1780073150182,27.88,73894.3,36.9,-0.15141,0.00017,11.60218]
[1780073151455,27.88,73894.3,36.9,-0.15141,0.00017,11.60218]
[1780073151490,27.88,73894.3,36.9,-0.15141,0.00017,11.60218]
[1780073151511,27.88,73894.88,36.9,-0.1513,0.00017,11.59693]
[1780073152508,27.88,73894.88,36.9,-0.1513,0.00017,11.59693]
[1780073153411,27.87,73894.6,36.9,-0.15134,0.00017,11.59886]
[1780073154829,27.87,73892.01,36.9,-0.15177,0.00017,11.62043]
[1780073154996,27.87,73892.01,36.9,-0.15177,0.00017,11.62043]
[1780073158877,27.87,73887.9,36.9,-0.15243,0.00017,11.6534]
[1780073159176,27.87,73887.9,36.9,-0.15243,0.00017,11.6534]
[1780073159883,27.87,73893.29,36.9,-0.1515,0.00017,11.60696]
[1780073162158,27.87,73897.54,36.9,-0.15076,0.00017,11.56987]
[1780073162174,27.87,73897.54,36.9,-0.15076,0.00017,11.56987]
[1780073162826,27.87,73897.54,36.9,-0.15076,0.00017,11.56987]
[1780073162868,27.86,73897.93,36.9,-0.15068,0.00017,11.56573]
[1780073163661,27.86,73897.93,36.9,-0.15068,0.00017,11.56573]
[1780073164530,27.86,73908.65,36.9,-0.14886,0.00017,11.47378]
[1780073166676,27.86,73909.12,36.9,-0.14878,0.00017,11.46978]
[1780073166719,27.86,73909.12,36.9,-0.14878,0.00017,11.46978]
[1780073166806,27.86,73909.12,36.9,-0.14878,0.00017,11.46978]
[1780073167436,27.86,73909.2,36.9,-0.14875,0.00017,11.46854]
[1780073167633,27.86,73909.2,36.9,-0.14875,0.00017,11.46854]
[1780073168196,27.86,73910.15,36.9,-0.14859,0.00017,11.46018]
[1780073168216,27.86,73910.15,36.9,-0.14859,0.00017,11.46018]
[1780073168304,27.86,73910.15,36.9,-0.14859,0.00017,11.46018]
[1780073170244,27.86,73918.93,36.9,-0.14711,0.00017,11.38517]
[1780073173743,27.86,73921.66,36.9,-0.14664,0.00017,11.36126]
[1780073174462,27.86,73926.5,36.9,-0.14584,0.00017,11.31995]
[1780073174720,27.86,73926.5,36.9,-0.14584,0.00017,11.31995]
[1780073175092,27.86,73930.51,36.9,-0.14517,0.00017,11.28577]
[1780073175364,27.86,73933.35,36.9,-0.1447,0.00017,11.26161]
[1780073180513,27.86,73937.11,36.9,-0.14407,0.00016,11.22915]
[1780073182357,27.86,73947.08,36.9,-0.14243,0.00016,11.14424]
[1780073185844,27.86,73949.19,36.9,-0.14209,0.00016,11.12643]
[1780073186441,27.86,73946.27,36.9,-0.14257,0.00016,11.15138]
[1780073188050,27.86,73946.08,36.9,-0.14261,0.00016,11.15321]
[1780073188430,27.86,73946.08,36.9,-0.14261,0.00016,11.15321]
[1780073194245,27.86,73944.44,36.9,-0.14284,0.00016,11.16298]
[1780073200248,27.86,73943.09,36.9,-0.14308,0.00016,11.17558]
[1780073202943,27.86,73945.94,36.9,-0.14263,0.00016,11.15183]
[1780073203560,27.86,73945.9,36.9,-0.14263,0.00016,11.15221]
[1780073203982,27.86,73945.9,36.9,-0.14263,0.00016,11.15221]
[1780073204094,27.86,73945.9,36.9,-0.14263,0.00016,11.15221]
[1780073206424,27.86,73948.32,36.9,-0.14224,0.00016,11.13176]
[1780073211181,27.86,73947.38,36.9,-0.1424,0.00016,11.13999]
[1780073211504,27.86,73947.38,36.9,-0.1424,0.00016,11.13999]
[1780073211616,27.86,73941.65,36.9,-0.14334,0.00016,11.18885]
[1780073213807,27.86,73941.53,36.9,-0.14336,0.00016,11.18998]
[1780073213810,27.86,73941.53,36.9,-0.14336,0.00016,11.18998]
[1780073213812,27.86,73941.53,36.9,-0.14336,0.00016,11.18998]
[1780073218128,27.87,73942.95,36.9,-0.14314,0.00016,11.17855]
[1780073219717,27.87,73942.73,36.9,-0.14318,0.00016,11.18054]
[1780073219719,27.87,73942.73,36.9,-0.14318,0.00016,11.18054]
[1780073220501,27.87,73940.63,36.9,-0.14352,0.00016,11.19851]
[1780073220709,27.87,73940.63,36.9,-0.14352,0.00016,11.19851]
[1780073220811,27.87,73940.63,36.9,-0.14352,0.00016,11.19851]
[1780073220867,27.87,73930.4,36.9,-0.14521,0.00017,11.28556]
[1780073222513,27.87,73925.63,36.9,-0.14601,0.00017,11.32639]
[1780073222529,27.87,73925.63,36.9,-0.14601,0.00017,11.32639]
[1780073222788,27.87,73928.26,36.9,-0.14558,0.00017,11.30423]
[1780073225714,27.87,73935.84,36.9,-0.14432,0.00016,11.23977]
[1780073228144,27.87,73936.57,36.9,-0.1442,0.00016,11.23364]
[1780073233770,27.87,73940.73,36.9,-0.14353,0.00016,11.19873]
[1780073238806,27.87,73943.1,36.9,-0.14315,0.00016,11.17914]
[1780073243844,27.87,73945.01,36.9,-0.14285,0.00016,11.16351]
[1780073244165,27.87,73945.01,36.9,-0.14285,0.00016,11.16351]
[1780073244445,27.87,73945.01,36.9,-0.14285,0.00016,11.16351]
[1780073249647,27.87,73943.95,36.9,-0.14304,0.00016,11.17321]
[1780073249895,27.87,73943.95,36.9,-0.14304,0.00016,11.17321]
[1780073249886,27.87,73953.63,36.9,-0.14146,0.00016,11.09118]
[1780073250144,27.87,73953.63,36.9,-0.14146,0.00016,11.09118]
[1780073250893,27.87,73958.52,36.9,-0.14067,0.00016,11.04981]
[1780073251853,27.87,73958.52,36.9,-0.14067,0.00016,11.04981]
[1780073252755,27.87,73959.49,36.9,-0.14046,0.00016,11.03673]
[1780073257371,27.87,73963.45,36.9,-0.13983,0.00016,11.00362]
[1780073259562,27.88,73965.09,36.9,-0.13957,0.00016,10.98989]
[1780073264991,27.88,73967.14,36.9,-0.13925,0.00016,10.97317]
[1780073269499,27.88,73969.15,36.9,-0.13894,0.00016,10.9566]
[1780073271327,27.88,73963.72,36.9,-0.13982,0.00016,11.00282]
[1780073277075,27.88,73962.61,36.9,-0.14,0.00016,11.01265]
[1780073282110,27.88,73963.92,36.9,-0.1398,0.00016,11.00178]
[1780073284870,27.88,73965.04,36.9,-0.13962,0.00016,10.99235]
[1780073285136,27.88,73965.41,36.9,-0.13956,0.00016,10.98929]
[1780073285938,27.88,73965.41,36.9,-0.13956,0.00016,10.98929]
[1780073288882,27.88,73964.89,36.9,-0.13966,0.00016,10.99441]
[1780073289700,27.88,73954.9,36.9,-0.14129,0.00016,11.07991]
[1780073294867,27.88,73952.67,36.9,-0.14166,0.00016,11.09931]
[1780073295951,27.88,73953.23,36.9,-0.14157,0.00016,11.09473]
[1780073302113,27.89,73949.56,36.9,-0.14219,0.00016,11.12697]
[1780073306088,27.89,73949.92,36.9,-0.14214,0.00016,11.1245]
[1780073307071,27.89,73952.44,36.9,-0.14173,0.00016,11.10327]
[1780073307196,27.89,73952.44,36.9,-0.14173,0.00016,11.10327]
[1780073312070,27.89,73956.25,36.9,-0.14112,0.00016,11.07126]
[1780073315463,27.89,73952.78,36.9,-0.14165,0.00016,11.09631]
[1780073317347,27.89,73951.19,36.9,-0.14191,0.00016,11.11013]
[1780073319878,27.89,73944.66,36.9,-0.14298,0.00016,11.16583]
[1780073320901,27.89,73942.54,36.9,-0.14333,0.00016,11.18396]
[1780073322347,27.89,73942.21,36.9,-0.14339,0.00016,11.18691]
[1780073324163,27.89,73938.2,36.9,-0.14405,0.00016,11.22098]
[1780073326056,27.89,73936.83,36.9,-0.14427,0.00016,11.2326]
[1780073329567,27.89,73936.36,36.9,-0.14435,0.00016,11.23655]
[1780073331959,27.89,73938.85,36.9,-0.14394,0.00016,11.21537]
[1780073339079,27.89,73943.69,36.9,-0.14315,0.00016,11.17449]
[1780073339613,27.89,73943.69,36.9,-0.14315,0.00016,11.17449]
[1780073345215,27.89,73946.86,36.9,-0.14264,0.00016,11.148]
[1780073345606,27.89,73946.86,36.9,-0.14264,0.00016,11.148]
[1780073345993,27.89,73934.2,36.9,-0.14472,0.00017,11.25565]
[1780073347263,27.89,73931.62,36.9,-0.14515,0.00017,11.27751]
[1780073350321,27.89,73922.69,36.9,-0.14662,0.00017,11.35313]
[1780073350422,27.89,73922.69,36.9,-0.14662,0.00017,11.35313]
[1780073353137,27.89,73923.65,36.9,-0.14645,0.00017,11.3442]
[1780073354354,27.89,73926.89,36.9,-0.14591,0.00017,11.31667]
[1780073359652,27.89,73925.28,36.9,-0.14616,0.00017,11.32944]
[1780073363368,27.89,73924.97,36.9,-0.1462,0.00017,11.33163]
[1780073364029,27.89,73937.83,36.9,-0.14407,0.00016,11.22207]
[1780073364146,27.89,73937.83,36.9,-0.14407,0.00016,11.22207]
[1780073364993,27.89,73937.83,36.9,-0.14407,0.00016,11.22207]
[1780073366265,27.89,73942.6,36.9,-0.14328,0.00016,11.18115]
[1780073366603,27.89,73942.6,36.9,-0.14328,0.00016,11.18115]
[1780073368123,27.89,73950.42,36.9,-0.142,0.00016,11.11451]
[1780073368503,27.89,73950.42,36.9,-0.142,0.00016,11.11451]
[1780073375883,27.89,73952.7,36.9,-0.14157,0.00016,11.08973]
[1780073381806,27.88,73952.02,36.9,-0.14167,0.00016,11.09505]
[1780073383581,27.88,73951.7,36.9,-0.14172,0.00016,11.0977]
[1780073388856,27.88,73946.33,36.9,-0.14259,0.00016,11.14278]
[1780073389744,27.88,73946.33,36.9,-0.14259,0.00016,11.14278]
[1780073395186,27.88,73949.21,36.9,-0.14211,0.00016,11.11779]
[1780073395374,27.88,73949.21,36.9,-0.14211,0.00016,11.11779]
[1780073400274,27.88,73946.93,36.9,-0.14247,0.00016,11.13677]
[1780073400409,27.88,73946.93,36.9,-0.14247,0.00016,11.13677]
[1780073400443,27.88,73946.93,36.9,-0.14247,0.00016,11.13677]
[1780073400580,27.88,73946.93,36.9,-0.14247,0.00016,11.13677]
[1780073400974,27.88,73946.93,36.9,-0.14247,0.00016,11.13677]
[1780073401040,27.88,73926.19,36.9,-0.14589,0.00017,11.31279]
[1780073401730,27.88,73926.19,36.9,-0.14589,0.00017,11.31279]
[1780073401952,27.88,73912.51,36.9,-0.14816,0.00017,11.42889]
[1780073402234,27.88,73912.51,36.9,-0.14816,0.00017,11.42889]
[1780073402959,27.88,73912.68,36.9,-0.14814,0.00017,11.42748]
[1780073404046,27.88,73912.68,36.9,-0.14814,0.00017,11.42748]
[1780073404052,27.88,73912.68,36.9,-0.14814,0.00017,11.42748]
[1780073404164,27.88,73913.18,36.9,-0.14805,0.00017,11.42326]
[1780073404975,27.88,73914.03,36.9,-0.14791,0.00017,11.41577]
[1780073409985,27.88,73911.95,36.9,-0.14824,0.00017,11.43249]
[1780073410029,27.88,73911.95,36.9,-0.14824,0.00017,11.43249]
[1780073410451,27.88,73910.09,36.9,-0.14854,0.00017,11.44805]
[1780073410481,27.88,73910.09,36.9,-0.14854,0.00017,11.44805]
[1780073410490,27.88,73910.09,36.9,-0.14854,0.00017,11.44805]
[1780073410609,27.88,73910.09,36.9,-0.14854,0.00017,11.44805]
[1780073411022,27.88,73895.44,36.9,-0.15101,0.00017,11.57247]
[1780073412724,27.88,73895.84,36.9,-0.15094,0.00017,11.56862]
[1780073413257,27.87,73896.68,36.9,-0.15079,0.00017,11.56102]
[1780073413374,27.87,73896.68,36.9,-0.15079,0.00017,11.56102]
[1780073414109,27.87,73898.4,36.9,-0.15049,0.00017,11.54595]
[1780073414355,27.87,73898.4,36.9,-0.15049,0.00017,11.54595]
[1780073415912,27.87,73897.36,36.9,-0.15065,0.00017,11.5544]
[1780073415933,27.87,73897.36,36.9,-0.15065,0.00017,11.5544]
[1780073415964,27.87,73897.36,36.9,-0.15065,0.00017,11.5544]
[1780073416834,27.87,73895.23,36.9,-0.15101,0.00017,11.57212]
[1780073422101,27.87,73892.28,36.9,-0.15146,0.00017,11.59449]
[1780073422501,27.87,73892.28,36.9,-0.15146,0.00017,11.59449]
[1780073422505,27.87,73892.28,36.9,-0.15146,0.00017,11.59449]
[1780073428027,27.86,73892.99,36.9,-0.1513,0.00017,11.58665]
[1780073430854,27.86,73890.45,36.9,-0.15171,0.00017,11.60685]
[1780073431530,27.86,73890.46,36.9,-0.15168,0.00017,11.6058]
[1780073432505,27.86,73890.31,36.9,-0.15166,0.00017,11.60204]
[1780073434423,27.85,73887.0,36.9,-0.15221,0.00017,11.62925]
[1780073436600,27.85,73886.49,36.9,-0.15227,0.00017,11.63256]
[1780073436732,27.85,73886.49,36.9,-0.15227,0.00017,11.63256]
[1780073436757,27.85,73886.49,36.9,-0.15227,0.00017,11.63256]
[1780073437251,27.85,73886.49,36.9,-0.15225,0.00017,11.63153]
[1780073437280,27.85,73886.49,36.9,-0.15225,0.00017,11.63153]
[1780073437325,27.85,73886.49,36.9,-0.15225,0.00017,11.63153]
[1780073437569,27.85,73880.45,36.9,-0.15329,0.00017,11.68302]
[1780073438385,27.85,73880.45,36.9,-0.15329,0.00017,11.68302]
[1780073439191,27.85,73874.12,36.9,-0.15437,0.00017,11.73667]
[1780073444511,27.84,73877.91,36.9,-0.15368,0.00017,11.70242]
[1780073446339,27.84,73878.56,36.9,-0.15356,0.00017,11.69651]
[1780073446353,27.84,73878.56,36.9,-0.15356,0.00017,11.69651]
[1780073446367,27.84,73878.56,36.9,-0.15356,0.00017,11.69651]
[1780073446890,27.84,73878.56,36.9,-0.15356,0.00017,11.69651]
[1780073447063,27.84,73878.56,36.9,-0.15356,0.00017,11.69651]
[1780073447098,27.84,73881.7,36.9,-0.153,0.00017,11.66885]
[1780073449596,27.84,73888.6,36.9,-0.15181,0.00017,11.6095]
[1780073449993,27.84,73888.6,36.9,-0.15181,0.00017,11.6095]
[1780073451874,27.84,73888.42,36.9,-0.15182,0.00017,11.61011]
[1780073454793,27.83,73887.04,36.9,-0.15203,0.00017,11.6205]
[1780073459665,27.83,73888.68,36.9,-0.15171,0.00017,11.60418]
[1780073459676,27.83,73888.68,36.9,-0.15171,0.00017,11.60418]
[1780073459875,27.83,73888.68,36.9,-0.15171,0.00017,11.60418]
[1780073460080,27.83,73888.68,36.9,-0.15171,0.00017,11.60418]
[1780073459976,27.83,73889.12,36.9,-0.15161,0.00017,11.59952]
[1780073460329,27.83,73889.12,36.9,-0.15161,0.00017,11.59952]
[1780073460331,27.83,73889.12,36.9,-0.15161,0.00017,11.59952]
[1780073460404,27.83,73889.12,36.9,-0.15161,0.00017,11.59952]
[1780073460660,27.83,73889.12,36.9,-0.15161,0.00017,11.59952]
[1780073460663,27.83,73889.12,36.9,-0.15161,0.00017,11.59952]
[1780073460792,27.83,73889.12,36.9,-0.15161,0.00017,11.59952]
[1780073462131,27.83,73887.32,36.9,-0.15191,0.00017,11.61441]
[1780073462772,27.82,73887.47,36.9,-0.15187,0.00017,11.61241]
[1780073463397,27.82,73902.11,36.9,-0.14937,0.00017,11.48687]
[1780073466000,27.82,73904.08,36.9,-0.14903,0.00017,11.46952]
[1780073466877,27.82,73903.07,36.9,-0.14918,0.00017,11.47705]
[1780073468550,27.82,73897.96,36.9,-0.15003,0.00017,11.52007]
[1780073472863,27.81,73897.82,36.9,-0.15001,0.00017,11.51886]
[1780073476218,27.81,73898.47,36.9,-0.14985,0.00017,11.51091]
[1780073478625,27.8,73903.95,36.9,-0.1489,0.00017,11.463]
[1780073479622,27.8,73906.66,36.9,-0.14843,0.00017,11.43936]
[1780073480969,27.8,73907.93,36.9,-0.14821,0.00017,11.42802]
[1780073486476,27.8,73908.62,36.9,-0.14804,0.00017,11.41943]
[1780073491596,27.79,73908.21,36.9,-0.148,0.00017,11.41513]
[1780073493267,27.79,73908.64,36.9,-0.14792,0.00017,11.41101]
[1780073494005,27.79,73908.64,36.9,-0.14792,0.00017,11.41101]
[1780073496884,27.78,73909.75,36.9,-0.14771,0.00017,11.40021]
[1780073503027,27.78,73910.13,36.9,-0.1476,0.00017,11.39432]
[1780073507094,27.78,73909.63,36.9,-0.14765,0.00017,11.39688]
[1780073508326,27.77,73915.45,36.9,-0.14665,0.00017,11.34635]
[1780073514076,27.77,73919.75,36.9,-0.14591,0.00017,11.30804]
[1780073514090,27.77,73919.75,36.9,-0.14591,0.00017,11.30804]
[1780073514263,27.77,73920.12,36.9,-0.14583,0.00017,11.30426]
[1780073514977,27.77,73920.12,36.9,-0.14583,0.00017,11.30426]
[1780073515020,27.77,73920.12,36.9,-0.14583,0.00017,11.30426]
[1780073515064,27.77,73920.12,36.9,-0.14583,0.00017,11.30426]
[1780073515151,27.77,73920.12,36.9,-0.14583,0.00017,11.30426]
[1780073515152,27.77,73885.89,36.9,-0.1516,0.00017,11.59601]
[1780073515383,27.77,73885.89,36.9,-0.1516,0.00017,11.59601]
[1780073515757,27.77,73885.89,36.9,-0.1516,0.00017,11.59601]
[1780073515796,27.77,73885.89,36.9,-0.1516,0.00017,11.59601]
[1780073515849,27.77,73885.89,36.9,-0.1516,0.00017,11.59601]
[1780073516435,27.77,73880.92,36.9,-0.15245,0.00017,11.63803]
[1780073516607,27.77,73880.92,36.9,-0.15245,0.00017,11.63803]
[1780073516938,27.77,73880.92,36.9,-0.15245,0.00017,11.63803]
[1780073517684,27.76,73876.2,36.9,-0.15325,0.00017,11.67786]
[1780073519873,27.76,73875.2,36.9,-0.1534,0.00017,11.68534]
[1780073520411,27.76,73877.75,36.9,-0.15296,0.00017,11.66353]
[1780073520653,27.76,73877.75,36.9,-0.15296,0.00017,11.66353]
[1780073520666,27.76,73877.75,36.9,-0.15296,0.00017,11.66353]
[1780073522864,27.76,73885.28,36.9,-0.15165,0.00017,11.59817]
[1780073523582,27.76,73885.2,36.9,-0.15165,0.00017,11.59843]
[1780073523602,27.76,73885.2,36.9,-0.15165,0.00017,11.59843]
[1780073524270,27.76,73887.57,36.9,-0.15123,0.00017,11.57705]
[1780073525074,27.75,73896.54,36.9,-0.14968,0.00017,11.49968]
[1780073526910,27.75,73896.82,36.9,-0.14964,0.00017,11.49729]
[1780073527665,27.75,73897.28,36.9,-0.14955,0.00017,11.4928]
[1780073527725,27.75,73897.28,36.9,-0.14955,0.00017,11.4928]
[1780073528080,27.75,73881.95,36.9,-0.15215,0.00017,11.62311]
[1780073529683,27.75,73880.88,36.9,-0.15233,0.00017,11.63226]
[1780073529875,27.75,73880.88,36.9,-0.15233,0.00017,11.63226]
[1780073530235,27.75,73880.88,36.9,-0.15233,0.00017,11.63226]
[1780073530501,27.75,73880.25,36.9,-0.15243,0.00017,11.63721]
[1780073530623,27.75,73880.25,36.9,-0.15243,0.00017,11.63721]
[1780073531249,27.75,73880.25,36.9,-0.15243,0.00017,11.63721]
[1780073531840,27.75,73873.79,36.9,-0.15354,0.00017,11.69203]
[1780073531934,27.75,73869.24,36.9,-0.15432,0.00017,11.7305]
[1780073532693,27.75,73869.24,36.9,-0.15432,0.00017,11.7305]
[1780073533501,27.75,73867.58,36.9,-0.15459,0.00017,11.74417]
[1780073533638,27.75,73867.58,36.9,-0.15459,0.00017,11.74417]
[1780073533725,27.75,73867.58,36.9,-0.15459,0.00017,11.74417]
[1780073534603,27.74,73865.59,36.9,-0.1549,0.00017,11.75949]
[1780073534978,27.74,73865.59,36.9,-0.1549,0.00017,11.75949]
[1780073535166,27.74,73865.59,36.9,-0.1549,0.00017,11.75949]
[1780073535203,27.74,73865.59,36.9,-0.1549,0.00017,11.75949]
[1780073535241,27.74,73865.59,36.9,-0.1549,0.00017,11.75949]
[1780073535188,27.74,73854.51,36.9,-0.15682,0.00018,11.85346]
[1780073535541,27.74,73854.51,36.9,-0.15682,0.00018,11.85346]
[1780073536094,27.74,73839.54,36.9,-0.15945,0.00018,11.98116]
[1780073536484,27.74,73839.54,36.9,-0.15945,0.00018,11.98116]
[1780073537391,27.74,73833.57,36.9,-0.1605,0.00018,12.03164]
[1780073538114,27.74,73820.95,36.9,-0.16274,0.00018,12.13895]
[1780073539648,27.72,73825.08,36.9,-0.16183,0.00018,12.09541]
[1780073541620,27.7,73830.48,36.9,-0.16071,0.00018,12.04122]
[1780073542091,27.7,73830.48,36.9,-0.16071,0.00018,12.04122]
[1780073542107,27.68,73836.74,36.9,-0.15945,0.00018,11.98064]
[1780073543613,27.66,73836.24,36.9,-0.15936,0.00018,11.97632]
[1780073546893,27.62,73842.54,36.9,-0.15792,0.00018,11.90585]
[1780073547347,27.59,73842.54,36.9,-0.15762,0.00018,11.89105]
[1780073549754,27.56,73846.34,36.9,-0.15667,0.00018,11.84455]
[1780073552435,27.53,73853.55,36.9,-0.15509,0.00018,11.76436]
[1780073552455,27.53,73853.55,36.9,-0.15509,0.00018,11.76436]
[1780073553179,27.53,73853.55,36.9,-0.15509,0.00018,11.76436]
[1780073553252,27.52,73854.14,36.9,-0.15497,0.00018,11.75844]
[1780073553850,27.52,73854.14,36.9,-0.15497,0.00018,11.75844]
[1780073555501,27.52,73859.09,36.9,-0.15407,0.00017,11.71417]
[1780073555697,27.52,73859.09,36.9,-0.15407,0.00017,11.71417]
[1780073557079,27.52,73850.57,36.9,-0.15554,0.00018,11.78616]
[1780073557461,27.52,73850.57,36.9,-0.15554,0.00018,11.78616]
[1780073558086,27.52,73850.72,36.9,-0.1555,0.00018,11.78431]
[1780073558983,27.52,73850.72,36.9,-0.1555,0.00018,11.78431]
[1780073559093,27.51,73851.52,36.9,-0.15535,0.00018,11.77684]
[1780073564128,27.5,73853.27,36.9,-0.15496,0.00018,11.75773]
[1780073569197,27.5,73851.53,36.9,-0.1552,0.00018,11.76949]
[1780073574460,27.49,73859.98,36.9,-0.15363,0.00017,11.69185]
[1780073580254,27.48,73864.02,36.9,-0.15284,0.00017,11.65292]
[1780073582051,27.48,73864.37,36.9,-0.15277,0.00017,11.64924]
[1780073582170,27.48,73864.37,36.9,-0.15277,0.00017,11.64924]
[1780073583169,27.47,73867.66,36.9,-0.15218,0.00017,11.62015]
[1780073583287,27.47,73882.08,36.9,-0.14968,0.00017,11.49492]
[1780073583476,27.47,73882.08,36.9,-0.14968,0.00017,11.49492]
[1780073583841,27.47,73882.08,36.9,-0.14968,0.00017,11.49492]
[1780073584294,27.47,73887.29,36.9,-0.14878,0.00017,11.44946]
[1780073586899,27.47,73892.08,36.9,-0.14795,0.00017,11.40732]
[1780073587308,27.47,73892.08,36.9,-0.14795,0.00017,11.40732]
[1780073587362,27.47,73893.03,36.9,-0.14778,0.00017,11.39877]
[1780073587526,27.47,73893.03,36.9,-0.14778,0.00017,11.39877]
[1780073588321,27.47,73899.73,36.9,-0.14664,0.00017,11.34059]
[1780073593101,27.47,73905.44,36.9,-0.14566,0.00017,11.29066]
[1780073593596,27.47,73905.89,36.9,-0.14558,0.00017,11.28642]
[1780073594073,27.47,73905.89,36.9,-0.14558,0.00017,11.28642]
[1780073594349,27.47,73905.84,36.9,-0.14558,0.00017,11.28668]
[1780073594879,27.47,73905.84,36.9,-0.14558,0.00017,11.28668]
[1780073595518,27.47,73908.97,36.9,-0.14506,0.00017,11.25967]
[1780073595662,27.47,73908.97,36.9,-0.14506,0.00017,11.25967]
[1780073596108,27.47,73908.97,36.9,-0.14506,0.00017,11.25967]
[1780073596141,27.47,73910.43,36.9,-0.1448,0.00017,11.24666]
[1780073596602,27.47,73910.43,36.9,-0.1448,0.00017,11.24666]
[1780073596971,27.47,73910.43,36.9,-0.1448,0.00017,11.24666]
[1780073597092,27.47,73910.43,36.9,-0.1448,0.00017,11.24666]
[1780073597098,27.46,73895.56,36.9,-0.14731,0.00017,11.37463]
[1780073597374,27.46,73895.56,36.9,-0.14731,0.00017,11.37463]
[1780073597657,27.46,73895.56,36.9,-0.14731,0.00017,11.37463]
[1780073601159,27.46,73893.63,36.9,-0.14762,0.00017,11.39039]
[1780073601162,27.46,73893.63,36.9,-0.14762,0.00017,11.39039]
[1780073603847,27.46,73888.4,36.9,-0.14848,0.00017,11.43419]
[1780073607946,27.46,73890.72,36.9,-0.14806,0.00017,11.41301]
[1780073608671,27.46,73891.87,36.9,-0.14786,0.00017,11.40272]
[1780073609498,27.45,73892.75,36.9,-0.1477,0.00017,11.39446]
[1780073609862,27.45,73892.75,36.9,-0.1477,0.00017,11.39446]
[1780073610052,27.45,73892.75,36.9,-0.1477,0.00017,11.39446]
[1780073610109,27.45,73892.75,36.9,-0.1477,0.00017,11.39446]
[1780073610120,27.45,73892.75,36.9,-0.1477,0.00017,11.39446]
[1780073610205,27.45,73892.75,36.9,-0.1477,0.00017,11.39446]
[1780073610276,27.45,73879.61,36.9,-0.14994,0.00017,11.50756]
[1780073610639,27.45,73879.61,36.9,-0.14994,0.00017,11.50756]
[1780073611065,27.45,73871.41,36.9,-0.1513,0.00017,11.57343]
[1780073611876,27.45,73871.41,36.9,-0.1513,0.00017,11.57343]
[1780073611929,27.45,73871.41,36.9,-0.1513,0.00017,11.57343]
[1780073612184,27.45,73871.41,36.9,-0.1513,0.00017,11.57343]
[1780073612223,27.45,73865.86,36.9,-0.15225,0.00017,11.6208]
[1780073618172,27.45,73870.08,36.9,-0.15147,0.00017,11.58176]
[1780073618354,27.45,73870.08,36.9,-0.15147,0.00017,11.58176]
[1780073619008,27.44,73869.62,36.9,-0.15153,0.00017,11.58456]
[1780073619110,27.44,73868.32,36.9,-0.15175,0.00017,11.59581]
[1780073619675,27.44,73868.32,36.9,-0.15175,0.00017,11.59581]
[1780073619682,27.44,73868.32,36.9,-0.15175,0.00017,11.59581]
[1780073625655,27.44,73867.76,36.9,-0.15181,0.00017,11.5986]
[1780073628103,27.44,73869.52,36.9,-0.15149,0.00017,11.58265]
[1780073628107,27.44,73869.52,36.9,-0.15149,0.00017,11.58265]
[1780073628130,27.44,73868.67,36.9,-0.15163,0.00017,11.58966]
[1780073628626,27.44,73868.67,36.9,-0.15163,0.00017,11.58966]
[1780073629275,27.44,73868.67,36.9,-0.15163,0.00017,11.58966]
[1780073629316,27.43,73877.42,36.9,-0.1501,0.00017,11.51306]
[1780073629871,27.43,73877.42,36.9,-0.1501,0.00017,11.51306]
[1780073630527,27.43,73878.77,36.9,-0.14987,0.00017,11.50138]
[1780073631838,27.43,73884.05,36.9,-0.14895,0.00017,11.45518]
[1780073637219,27.43,73887.17,36.9,-0.14838,0.00017,11.42611]
[1780073637912,27.43,73885.49,36.9,-0.14865,0.00017,11.43981]
[1780073638992,27.43,73886.04,36.9,-0.14855,0.00017,11.43505]
[1780073644730,27.42,73889.98,36.9,-0.14782,0.00017,11.39813]
[1780073648603,27.42,73889.68,36.9,-0.14785,0.00017,11.3996]
[1780073651910,27.41,73897.67,36.9,-0.14647,0.00017,11.32909]
[1780073655494,27.41,73899.73,36.9,-0.1461,0.00017,11.31047]
[1780073655498,27.41,73899.73,36.9,-0.1461,0.00017,11.31047]
[1780073656832,27.41,73899.91,36.9,-0.14607,0.00017,11.30865]
[1780073662449,27.41,73900.84,36.9,-0.14588,0.00017,11.29922]
[1780073662910,27.41,73900.84,36.9,-0.14588,0.00017,11.29922]
[1780073663760,27.41,73901.64,36.9,-0.14574,0.00017,11.29183]
[1780073663819,27.41,73901.64,36.9,-0.14574,0.00017,11.29183]
[1780073664069,27.41,73913.09,36.9,-0.14381,0.00017,11.19283]
[1780073664668,27.41,73913.09,36.9,-0.14381,0.00017,11.19283]
[1780073664675,27.41,73913.09,36.9,-0.14381,0.00017,11.19283]
[1780073664698,27.41,73913.09,36.9,-0.14381,0.00017,11.19283]
[1780073664759,27.41,73913.09,36.9,-0.14381,0.00017,11.19283]
[1780073664880,27.41,73913.09,36.9,-0.14381,0.00017,11.19283]
[1780073665189,27.41,73913.09,36.9,-0.14381,0.00017,11.19283]
[1780073665413,27.41,73913.09,36.9,-0.14381,0.00017,11.19283]
[1780073665414,27.41,73921.43,36.9,-0.14242,0.00017,11.1205]
[1780073665566,27.41,73921.43,36.9,-0.14242,0.00017,11.1205]
[1780073666317,27.41,73921.43,36.9,-0.14242,0.00017,11.1205]
[1780073666342,27.41,73921.43,36.9,-0.14242,0.00017,11.1205]
[1780073666423,27.41,73929.37,36.9,-0.1411,0.00017,11.05173]
[1780073667817,27.41,73935.84,36.9,-0.14003,0.00016,10.99575]
[1780073672097,27.41,73945.12,36.9,-0.13845,0.00016,10.91027]
[1780073672908,27.41,73945.12,36.9,-0.13845,0.00016,10.91027]
[1780073676131,27.41,73944.72,36.9,-0.13851,0.00016,10.91363]
[1780073676199,27.41,73944.13,36.9,-0.1386,0.00016,10.91862]
[1780073677252,27.41,73944.13,36.9,-0.1386,0.00016,10.91862]
[1780073677412,27.41,73945.29,36.9,-0.13842,0.00016,10.9089]
[1780073677671,27.41,73945.29,36.9,-0.13842,0.00016,10.9089]
[1780073677813,27.41,73945.29,36.9,-0.13842,0.00016,10.9089]
[1780073678343,27.41,73957.8,36.9,-0.13639,0.00016,10.80115]
[1780073684037,27.41,73964.01,36.9,-0.1354,0.00016,10.74849]
[1780073689097,27.41,73961.04,36.9,-0.13589,0.00016,10.77469]
[1780073692224,27.41,73958.42,36.9,-0.13632,0.00016,10.79758]
[1780073693274,27.41,73958.46,36.9,-0.13632,0.00016,10.7974]
[1780073693594,27.41,73957.27,36.9,-0.13651,0.00016,10.80771]
[1780073694110,27.41,73956.56,36.9,-0.13663,0.00016,10.81382]
[1780073695991,27.41,73956.44,36.9,-0.13666,0.00016,10.81563]
[1780073696769,27.41,73951.75,36.9,-0.13742,0.00016,10.856]
[1780073696773,27.41,73951.75,36.9,-0.13742,0.00016,10.856]
[1780073697131,27.41,73950.1,36.9,-0.1377,0.00016,10.87058]
[1780073697962,27.41,73950.1,36.9,-0.1377,0.00016,10.87058]
[1780073698214,27.41,73951.05,36.9,-0.13755,0.00016,10.86268]
[1780073699482,27.41,73950.5,36.9,-0.13764,0.00016,10.86742]
[1780073699869,27.41,73950.5,36.9,-0.13764,0.00016,10.86742]
[1780073700152,27.41,73949.68,36.9,-0.13777,0.00016,10.87478]
[1780073700555,27.41,73949.68,36.9,-0.13777,0.00016,10.87478]
[1780073700591,27.41,73949.68,36.9,-0.13777,0.00016,10.87478]
[1780073700750,27.41,73949.68,36.9,-0.13777,0.00016,10.87478]
[1780073701159,27.41,73948.67,36.9,-0.13794,0.00016,10.88344]
[1780073702166,27.41,73948.49,36.9,-0.13797,0.00016,10.88528]
[1780073702603,27.41,73948.49,36.9,-0.13797,0.00016,10.88528]
[1780073703173,27.41,73948.98,36.9,-0.13789,0.00016,10.88099]
[1780073703774,27.41,73948.98,36.9,-0.13789,0.00016,10.88099]
[1780073704083,27.41,73948.98,36.9,-0.13789,0.00016,10.88099]
[1780073704151,27.41,73948.98,36.9,-0.13789,0.00016,10.88099]
[1780073705057,27.41,73946.0,36.9,-0.13838,0.00016,10.90692]
[1780073705082,27.41,73946.0,36.9,-0.13838,0.00016,10.90692]
[1780073705566,27.42,73940.69,36.9,-0.13925,0.00016,10.95293]
[1780073705580,27.42,73940.69,36.9,-0.13925,0.00016,10.95293]
[1780073706022,27.42,73940.69,36.9,-0.13925,0.00016,10.95293]
[1780073707096,27.42,73933.76,36.9,-0.1404,0.00016,11.01289]
[1780073707098,27.42,73933.76,36.9,-0.1404,0.00016,11.01289]
[1780073711608,27.42,73934.42,36.9,-0.1403,0.00016,11.0076]
[1780073713339,27.42,73934.53,36.9,-0.14028,0.00016,11.00679]
[1780073719419,27.42,73934.14,36.9,-0.14035,0.00016,11.01058]
[1780073719964,27.42,73932.35,36.9,-0.14065,0.00016,11.02607]
[1780073720062,27.42,73932.35,36.9,-0.14065,0.00016,11.02607]
[1780073720132,27.42,73932.35,36.9,-0.14065,0.00016,11.02607]
[1780073720312,27.42,73924.73,36.9,-0.14191,0.00017,11.09186]
[1780073720562,27.42,73924.73,36.9,-0.14191,0.00017,11.09186]
[1780073720596,27.42,73924.73,36.9,-0.14191,0.00017,11.09186]
[1780073720735,27.42,73924.73,36.9,-0.14191,0.00017,11.09186]
[1780073721025,27.42,73924.73,36.9,-0.14191,0.00017,11.09186]
[1780073721320,27.42,73916.18,36.9,-0.14334,0.00017,11.16591]
[1780073721600,27.42,73916.18,36.9,-0.14334,0.00017,11.16591]
[1780073723142,27.42,73914.68,36.9,-0.14359,0.00017,11.17899]
[1780073723263,27.42,73914.68,36.9,-0.14359,0.00017,11.17899]
[1780073723655,27.42,73911.47,36.9,-0.14413,0.00017,11.20683]
[1780073723662,27.42,73911.47,36.9,-0.14413,0.00017,11.20683]
[1780073724340,27.42,73903.19,36.9,-0.14552,0.00017,11.27817]
[1780073725292,27.42,73903.19,36.9,-0.14552,0.00017,11.27817]
[1780073729700,27.42,73903.76,36.9,-0.14539,0.00017,11.27176]
[1780073731803,27.41,73898.86,36.9,-0.14616,0.00017,11.30847]
[1780073731861,27.41,73898.86,36.9,-0.14616,0.00017,11.30847]
[1780073731935,27.41,73898.86,36.9,-0.14616,0.00017,11.30847]
[1780073732046,27.41,73898.86,36.9,-0.14616,0.00017,11.30847]
[1780073732082,27.41,73898.86,36.9,-0.14616,0.00017,11.30847]
[1780073732085,27.41,73898.86,36.9,-0.14616,0.00017,11.30847]
[1780073737431,27.41,73894.22,36.9,-0.1469,0.00017,11.34633]
[1780073740962,27.41,73892.31,36.9,-0.1472,0.00017,11.36162]
[1780073746494,27.4,73890.96,36.9,-0.14738,0.00017,11.37068]
[1780073747091,27.4,73890.96,36.9,-0.14738,0.00017,11.37068]
[1780073752538,27.39,73883.98,36.9,-0.14852,0.00017,11.42815]
[1780073754209,27.39,73883.98,36.9,-0.14852,0.00017,11.42815]
[1780073759648,27.39,73881.68,36.9,-0.14885,0.00017,11.44505]
[1780073760429,27.39,73881.18,36.9,-0.14893,0.00017,11.44866]
[1780073761416,27.38,73870.99,36.9,-0.15068,0.00017,11.53666]
[1780073761768,27.38,73870.99,36.9,-0.15068,0.00017,11.53666]
[1780073762611,27.38,73866.08,36.9,-0.15153,0.00017,11.57923]
[1780073762829,27.38,73866.08,36.9,-0.15153,0.00017,11.57923]
[1780073768657,27.38,73860.73,36.9,-0.15241,0.00017,11.62285]
[1780073773109,27.38,73860.18,36.9,-0.15248,0.00017,11.62636]
[1780073774435,27.37,73869.04,36.9,-0.15091,0.00017,11.54842]
[1780073774922,27.37,73869.04,36.9,-0.15091,0.00017,11.54842]
[1780073779185,27.37,73875.98,36.9,-0.1497,0.00017,11.48746]
[1780073781369,27.37,73885.88,36.9,-0.14799,0.00017,11.40099]
[1780073782000,27.37,73895.4,36.9,-0.14636,0.00017,11.31848]
[1780073783457,27.37,73895.4,36.9,-0.14636,0.00017,11.31848]
[1780073783528,27.37,73898.86,36.9,-0.14578,0.00017,11.28864]
[1780073783619,27.37,73898.86,36.9,-0.14578,0.00017,11.28864]
[1780073787790,27.37,73897.98,36.9,-0.14591,0.00017,11.29558]
[1780073792828,27.37,73904.44,36.9,-0.14475,0.00017,11.23357]
[1780073798247,27.37,73908.4,36.9,-0.14408,0.00017,11.19889]
[1780073799047,27.37,73909.29,36.9,-0.14393,0.00017,11.19112]
[1780073801847,27.36,73907.14,36.9,-0.14429,0.00017,11.20953]
[1780073801891,27.36,73898.87,36.9,-0.14568,0.00017,11.28107]
[1780073806926,27.36,73895.22,36.9,-0.14628,0.00017,11.31161]
[1780073811961,27.36,73895.23,36.9,-0.14625,0.00017,11.31041]
[1780073816996,27.36,73897.72,36.9,-0.14581,0.00017,11.28766]
[1780073817969,27.36,73897.72,36.9,-0.14581,0.00017,11.28766]
[1780073818980,27.36,73899.95,36.9,-0.14543,0.00017,11.26813]
[1780073824047,27.35,73905.77,36.9,-0.14443,0.00017,11.21689]
[1780073829374,27.35,73907.21,36.9,-0.14418,0.00017,11.20403]
[1780073829761,27.35,73907.27,36.9,-0.14417,0.00017,11.20335]
[1780073835124,27.35,73894.28,36.9,-0.14635,0.00017,11.31495]
[1780073838771,27.35,73893.15,36.9,-0.14652,0.00017,11.32376]
[1780073838840,27.35,73893.15,36.9,-0.14652,0.00017,11.32376]
[1780073839191,27.35,73886.03,36.9,-0.14773,0.00017,11.38551]
[1780073839797,27.35,73886.03,36.9,-0.14773,0.00017,11.38551]
[1780073841598,27.35,73882.14,36.9,-0.1484,0.00017,11.41917]
[1780073842416,27.35,73881.77,36.9,-0.14846,0.00017,11.42226]
[1780073842527,27.35,73881.77,36.9,-0.14846,0.00017,11.42226]
[1780073843663,27.35,73878.07,36.9,-0.14909,0.00017,11.45409]
[1780073843960,27.35,73878.07,36.9,-0.14909,0.00017,11.45409]
[1780073847399,27.35,73878.7,36.9,-0.14897,0.00017,11.44813]
[1780073847500,27.35,73878.48,36.9,-0.149,0.00017,11.44972]
[1780073853586,27.34,73881.51,36.9,-0.1484,0.00017,11.41672]
[1780073854573,27.34,73882.51,36.9,-0.14822,0.00017,11.40763]
[1780073864330,27.33,73889.69,36.9,-0.14692,0.00017,11.34185]
[1780073869365,27.33,73888.02,36.9,-0.14719,0.00017,11.35515]
[1780073874400,27.33,73890.15,36.9,-0.1468,0.00017,11.3354]
[1780073879435,27.33,73889.79,36.9,-0.14683,0.00017,11.33704]
[1780073884469,27.32,73890.12,36.9,-0.14675,0.00017,11.33289]
[1780073885063,27.32,73890.12,36.9,-0.14675,0.00017,11.33289]
[1780073885477,27.32,73898.63,36.9,-0.1453,0.00017,11.25904]
[1780073885682,27.32,73898.63,36.9,-0.1453,0.00017,11.25904]
[1780073890334,27.32,73906.27,36.9,-0.144,0.00017,11.19206]
[1780073890341,27.32,73906.27,36.9,-0.144,0.00017,11.19206]
[1780073891896,27.32,73917.73,36.9,-0.14208,0.00017,11.09264]
[1780073894749,27.32,73926.15,36.9,-0.14068,0.00017,11.02]
[1780073899864,27.32,73927.27,36.9,-0.14051,0.00017,11.01116]
[1780073905618,27.33,73926.03,36.9,-0.14074,0.00017,11.02283]
[1780073907032,27.33,73926.34,36.9,-0.14069,0.00017,11.02029]
[1780073907128,27.33,73926.34,36.9,-0.14069,0.00017,11.02029]
[1780073912667,27.33,73927.51,36.9,-0.14046,0.00017,11.00603]
[1780073918248,27.33,73926.22,36.9,-0.14069,0.00017,11.01782]
[1780073920629,27.33,73926.44,36.9,-0.14066,0.00017,11.0162]
[1780073920905,27.33,73926.35,36.9,-0.14067,0.00017,11.01712]
[1780073921285,27.33,73926.35,36.9,-0.14067,0.00017,11.01712]
[1780073922045,27.33,73924.71,36.9,-0.14095,0.00017,11.03145]
[1780073927198,27.33,73919.41,36.9,-0.14184,0.00017,11.07783]
[1780073927303,27.33,73919.41,36.9,-0.14184,0.00017,11.07783]
[1780073927404,27.33,73918.29,36.9,-0.14203,0.00017,11.08761]
[1780073928361,27.33,73918.29,36.9,-0.14203,0.00017,11.08761]
[1780073928373,27.33,73918.29,36.9,-0.14203,0.00017,11.08761]
[1780073929255,27.33,73915.92,36.9,-0.14243,0.00017,11.10847]
[1780073930565,27.33,73915.56,36.9,-0.14249,0.00017,11.11188]
[1780073930569,27.33,73915.56,36.9,-0.14249,0.00017,11.11188]
[1780073932017,27.33,73915.0,36.9,-0.1426,0.00017,11.11732]
[1780073932114,27.33,73915.0,36.9,-0.1426,0.00017,11.11732]
[1780073932163,27.33,73915.0,36.9,-0.1426,0.00017,11.11732]
[1780073932250,27.33,73915.0,36.9,-0.1426,0.00017,11.11732]
[1780073932625,27.33,73915.0,36.9,-0.1426,0.00017,11.11732]
[1780073932664,27.33,73915.0,36.9,-0.1426,0.00017,11.11732]
[1780073932706,27.33,73914.88,36.9,-0.14262,0.00017,11.11865]
[1780073933363,27.33,73914.88,36.9,-0.14262,0.00017,11.11865]
[1780073933484,27.33,73914.88,36.9,-0.14262,0.00017,11.11865]
[1780073933714,27.33,73914.88,36.9,-0.14262,0.00017,11.11865]
[1780073933699,27.34,73991.31,36.9,-0.13026,0.00016,10.46046]
[1780073933890,27.34,73991.31,36.9,-0.13026,0.00016,10.46046]
[1780073934691,27.34,73991.31,36.9,-0.13026,0.00016,10.46046]
[1780073933920,27.34,74011.34,36.9,-0.12714,0.00015,10.28895]
[1780073935315,27.34,74011.34,36.9,-0.12714,0.00015,10.28895]
[1780073935485,27.34,74011.34,36.9,-0.12714,0.00015,10.28895]
[1780073936651,27.36,73997.02,36.9,-0.12954,0.00016,10.42109]
[1780073937816,27.36,73996.78,36.9,-0.12958,0.00016,10.42376]
[1780073937824,27.36,73996.78,36.9,-0.12958,0.00016,10.42376]
[1780073938307,27.36,73996.78,36.9,-0.12958,0.00016,10.42376]
[1780073939310,27.36,73997.21,36.9,-0.12952,0.00016,10.42008]
[1780073939678,27.36,73998.45,36.9,-0.12934,0.00016,10.41057]
[1780073943062,27.36,74001.26,36.9,-0.12893,0.00016,10.388]
[1780073943984,27.36,73996.72,36.9,-0.12965,0.00016,10.4273]
[1780073944381,27.36,73988.43,36.9,-0.13095,0.00016,10.49834]
[1780073946503,27.37,73984.09,36.9,-0.13172,0.00016,10.54043]
[1780073947539,27.39,73984.64,36.9,-0.13178,0.00016,10.54405]
[1780073947542,27.39,73984.64,36.9,-0.13178,0.00016,10.54405]
[1780073951817,27.43,73981.96,36.9,-0.13251,0.00016,10.58352]
[1780073951823,27.43,73981.96,36.9,-0.13251,0.00016,10.58352]
[1780073951886,27.43,73981.96,36.9,-0.13251,0.00016,10.58352]
[1780073952589,27.43,73981.96,36.9,-0.13251,0.00016,10.58352]
[1780073953114,27.45,73981.1,36.9,-0.13282,0.00016,10.60066]
[1780073954227,27.45,73979.51,36.9,-0.13307,0.00016,10.61427]
[1780073954272,27.45,73979.51,36.9,-0.13307,0.00016,10.61427]
[1780073954735,27.45,73979.43,36.9,-0.13315,0.00016,10.61836]
[1780073955635,27.45,73979.43,36.9,-0.13315,0.00016,10.61836]
[1780073957566,27.47,73974.18,36.9,-0.13408,0.00016,10.66881]
[1780073959644,27.47,73974.96,36.9,-0.13398,0.00016,10.66319]
[1780073959909,27.47,73974.75,36.9,-0.13403,0.00016,10.66605]
[1780073960840,27.47,73971.84,36.9,-0.13449,0.00016,10.69098]
[1780073961020,27.47,73963.44,36.9,-0.13585,0.00016,10.76349]
[1780073961872,27.47,73963.44,36.9,-0.13585,0.00016,10.76349]
[1780073964818,27.47,73965.68,36.9,-0.13551,0.00016,10.74542]
[1780073968614,27.48,73968.61,36.9,-0.13507,0.00016,10.72206]
[1780073974112,27.48,73969.77,36.9,-0.13489,0.00016,10.70976]
[1780073975869,27.49,73970.57,36.9,-0.13477,0.00016,10.70338]
[1780073977336,27.49,73970.86,36.9,-0.13473,0.00016,10.70138]
[1780073979999,27.49,73969.51,36.9,-0.13497,0.00016,10.71442]
[1780073980515,27.49,73969.51,36.9,-0.13497,0.00016,10.71442]
[1780073985583,27.49,73962.77,36.9,-0.1361,0.00016,10.77467]
[1780073987399,27.5,73956.33,36.9,-0.13715,0.00016,10.83048]
[1780073993705,27.5,73955.32,36.9,-0.13736,0.00016,10.84153]
[1780073998134,27.51,73953.62,36.9,-0.13768,0.00016,10.85867]
[1780073998135,27.51,73953.62,36.9,-0.13768,0.00016,10.85867]
[1780074001950,27.51,73954.22,36.9,-0.1376,0.00016,10.85466]
[1780074002096,27.51,73954.22,36.9,-0.1376,0.00016,10.85466]
[1780074004374,27.51,73962.32,36.9,-0.1363,0.00016,10.78568]
[1780074005932,27.51,73962.85,36.9,-0.13623,0.00016,10.78176]
[1780074007571,27.51,73969.27,36.9,-0.13521,0.00016,10.72709]
[1780074007625,27.51,73969.27,36.9,-0.13521,0.00016,10.72709]
[1780074008068,27.51,73976.57,36.9,-0.13406,0.00016,10.6655]
[1780074008100,27.51,73976.57,36.9,-0.13406,0.00016,10.6655]
[1780074008113,27.51,73976.57,36.9,-0.13406,0.00016,10.6655]
[1780074008288,27.51,73976.57,36.9,-0.13406,0.00016,10.6655]
[1780074008629,27.51,73985.28,36.9,-0.13268,0.00016,10.59106]
[1780074008848,27.51,73985.28,36.9,-0.13268,0.00016,10.59106]
[1780074013680,27.52,73988.46,36.9,-0.13222,0.00016,10.56636]
[1780074017736,27.52,73982.53,36.9,-0.1332,0.00016,10.61944]
[1780074017972,27.53,73981.88,36.9,-0.13331,0.00016,10.62552]
[1780074022572,27.53,73972.02,36.9,-0.13492,0.00016,10.71172]
[1780074023019,27.53,73977.27,36.9,-0.13409,0.00016,10.66723]
[1780074024518,27.53,73981.65,36.9,-0.1334,0.00016,10.63019]
[1780074024824,27.53,73985.59,36.9,-0.13278,0.00016,10.59701]
[1780074026428,27.53,73989.26,36.9,-0.13222,0.00016,10.56676]
[1780074028001,27.54,73998.87,36.9,-0.13073,0.00016,10.48543]
[1780074028429,27.54,73998.87,36.9,-0.13073,0.00016,10.48543]
[1780074028900,27.54,73998.66,36.9,-0.13077,0.00016,10.48787]
[1780074029680,27.54,73998.66,36.9,-0.13077,0.00016,10.48787]
[1780074029684,27.54,73998.66,36.9,-0.13077,0.00016,10.48787]
[1780074029732,27.54,73998.29,36.9,-0.13086,0.00016,10.49246]
[1780074031214,27.54,74000.14,36.9,-0.13057,0.00016,10.47708]
[1780074032704,27.54,73998.85,36.9,-0.13073,0.00016,10.48344]
[1780074033022,27.54,73998.38,36.9,-0.13081,0.00016,10.48783]
[1780074033534,27.54,73997.81,36.9,-0.1309,0.00016,10.49269]
[1780074034214,27.54,73997.81,36.9,-0.1309,0.00016,10.49269]
[1780074035478,27.54,73997.4,36.9,-0.13098,0.00016,10.4969]
[1780074037141,27.55,73999.27,36.9,-0.13071,0.00016,10.4824]
[1780074040764,27.55,73999.18,36.9,-0.13077,0.00016,10.48537]
[1780074043000,27.56,73997.27,36.9,-0.13112,0.00016,10.50456]
[1780074043628,27.56,73997.27,36.9,-0.13112,0.00016,10.50456]
[1780074045389,27.57,73991.94,36.9,-0.13208,0.00016,10.5571]
[1780074047531,27.57,73991.53,36.9,-0.13216,0.00016,10.56121]
[1780074048477,27.58,73991.65,36.9,-0.13215,0.00016,10.5608]
[1780074049474,27.58,73991.81,36.9,-0.13214,0.00016,10.56005]
[1780074053539,27.58,73993.24,36.9,-0.13196,0.00016,10.55032]
[1780074054694,27.58,73993.24,36.9,-0.13197,0.00016,10.55095]
[1780074056214,27.59,73994.25,36.9,-0.13184,0.00016,10.54422]
[1780074056258,27.59,73994.25,36.9,-0.13184,0.00016,10.54422]
[1780074056470,27.59,73994.25,36.9,-0.13184,0.00016,10.54422]
[1780074056704,27.59,73999.86,36.9,-0.13097,0.00016,10.49649]
[1780074059407,27.59,74005.03,36.9,-0.13018,0.00016,10.45362]
[1780074059822,27.59,74005.03,36.9,-0.13018,0.00016,10.45362]
[1780074062754,27.59,74018.48,36.9,-0.12813,0.00015,10.3413]
[1780074063815,27.59,74018.48,36.9,-0.12813,0.00015,10.3413]
[1780074064054,27.6,74022.83,36.9,-0.12748,0.00015,10.30504]
[1780074069803,27.6,74029.15,36.9,-0.12659,0.00015,10.25579]
[1780074074430,27.61,74026.12,36.9,-0.1271,0.00015,10.28428]
[1780074074503,27.61,74026.12,36.9,-0.1271,0.00015,10.28428]
[1780074074838,27.61,74025.86,36.9,-0.12715,0.00015,10.28718]
[1780074078027,27.66,74023.73,36.9,-0.12785,0.00015,10.3264]
[1780074078389,27.66,74023.73,36.9,-0.12785,0.00015,10.3264]
[1780074078396,27.66,74023.73,36.9,-0.12785,0.00015,10.3264]
[1780074079146,27.66,74024.6,36.9,-0.12773,0.00015,10.31966]
[1780074080624,27.66,74024.6,36.9,-0.12773,0.00015,10.31966]
[1780074081109,27.66,74025.31,36.9,-0.12765,0.00015,10.31491]
[1780074081114,27.66,74025.31,36.9,-0.12765,0.00015,10.31491]
[1780074084525,27.66,74028.92,36.9,-0.12712,0.00015,10.28572]
[1780074084735,27.67,74028.96,36.9,-0.12714,0.00015,10.28673]
[1780074086125,27.67,74029.03,36.9,-0.12713,0.00015,10.28614]
[1780074086139,27.67,74029.03,36.9,-0.12713,0.00015,10.28614]
[1780074086178,27.69,74029.06,36.9,-0.1273,0.00015,10.29597]
[1780074088911,27.69,74030.81,36.9,-0.12706,0.00015,10.28255]
[1780074088916,27.69,74030.81,36.9,-0.12706,0.00015,10.28255]
[1780074090750,27.69,74034.19,36.9,-0.12656,0.00015,10.25472]
[1780074091439,27.69,74036.54,36.9,-0.12622,0.00015,10.23639]
[1780074091443,27.69,74036.54,36.9,-0.12622,0.00015,10.23639]
[1780074091479,27.69,74036.54,36.9,-0.12622,0.00015,10.23639]
[1780074092395,27.69,74039.85,36.9,-0.12567,0.00015,10.2035]
[1780074092862,27.69,74039.85,36.9,-0.12567,0.00015,10.2035]
[1780074098001,27.72,74037.4,36.9,-0.12627,0.00015,10.23711]
[1780074103038,27.73,74032.15,36.9,-0.12714,0.00015,10.28512]
[1780074108073,27.74,74035.72,36.9,-0.12666,0.00015,10.25849]
[1780074113109,27.74,74034.42,36.9,-0.12692,0.00015,10.27315]
[1780074118890,27.75,74037.06,36.9,-0.12657,0.00015,10.2539]
[1780074120781,27.75,74034.53,36.9,-0.12698,0.00015,10.27668]
[1780074120822,27.76,74032.18,36.9,-0.12736,0.00015,10.29786]
[1780074120946,27.76,74032.18,36.9,-0.12736,0.00015,10.29786]
[1780074120991,27.76,74032.18,36.9,-0.12736,0.00015,10.29786]
[1780074121598,27.76,74032.18,36.9,-0.12736,0.00015,10.29786]
[1780074121697,27.76,74023.49,36.9,-0.12869,0.00015,10.37107]
[1780074122055,27.76,74023.49,36.9,-0.12869,0.00015,10.37107]
[1780074122269,27.76,74023.49,36.9,-0.12869,0.00015,10.37107]
[1780074122339,27.76,74023.49,36.9,-0.12869,0.00015,10.37107]
[1780074122740,27.76,74023.49,36.9,-0.12869,0.00015,10.37107]
[1780074122763,27.76,74005.67,36.9,-0.13147,0.00016,10.52313]
[1780074123237,27.76,74005.67,36.9,-0.13147,0.00016,10.52313]
[1780074123326,27.76,74005.67,36.9,-0.13147,0.00016,10.52313]
[1780074123330,27.76,74005.67,36.9,-0.13147,0.00016,10.52313]
[1780074123500,27.76,74005.67,36.9,-0.13147,0.00016,10.52313]
[1780074123761,27.76,74005.67,36.9,-0.13147,0.00016,10.52313]
[1780074124851,27.76,74007.23,36.9,-0.13124,0.00016,10.51064]
[1780074128286,27.77,74010.59,36.9,-0.13076,0.00015,10.48443]
[1780074128405,27.77,74010.59,36.9,-0.13076,0.00015,10.48443]
[1780074128418,27.77,74010.59,36.9,-0.13076,0.00015,10.48443]
[1780074128729,27.77,74010.59,36.9,-0.13076,0.00015,10.48443]
[1780074128834,27.77,74010.59,36.9,-0.13076,0.00015,10.48443]
[1780074128839,27.77,74010.59,36.9,-0.13076,0.00015,10.48443]
[1780074129054,27.77,74010.74,36.9,-0.13076,0.00015,10.48461]
[1780074129220,27.77,74010.74,36.9,-0.13076,0.00015,10.48461]
[1780074129789,27.77,74010.74,36.9,-0.13076,0.00015,10.48461]
[1780074129795,27.77,74010.74,36.9,-0.13076,0.00015,10.48461]
[1780074129801,27.77,74010.74,36.9,-0.13076,0.00015,10.48461]
[1780074129890,27.77,74003.65,36.9,-0.13188,0.00016,10.54516]
[1780074130748,27.77,74003.65,36.9,-0.13188,0.00016,10.54516]
[1780074131757,27.77,74001.53,36.9,-0.13221,0.00016,10.56336]
[1780074131848,27.77,74001.53,36.9,-0.13221,0.00016,10.56336]
[1780074131850,27.77,74001.53,36.9,-0.13222,0.00016,10.56362]
[1780074133276,27.77,73997.25,36.9,-0.13289,0.00016,10.59983]
[1780074133922,27.77,73991.43,36.9,-0.13381,0.00016,10.64966]
[1780074134918,27.77,73991.43,36.9,-0.13381,0.00016,10.64966]
[1780074135655,27.77,73992.64,36.9,-0.13363,0.00016,10.63988]
[1780074136575,27.78,73992.15,36.9,-0.13372,0.00016,10.64466]
[1780074138943,27.78,73991.97,36.9,-0.13376,0.00016,10.64713]
[1780074138952,27.78,73991.97,36.9,-0.13376,0.00016,10.64713]
[1780074139052,27.78,73991.97,36.9,-0.13376,0.00016,10.64713]
[1780074139335,27.78,73991.97,36.9,-0.13376,0.00016,10.64713]
[1780074142187,27.78,73982.91,36.9,-0.13522,0.00016,10.72519]
[1780074143027,27.78,73982.95,36.9,-0.13522,0.00016,10.72521]
[1780074145347,27.78,73972.61,36.9,-0.13688,0.00016,10.81392]
[1780074147718,27.78,73971.66,36.9,-0.13704,0.00016,10.8222]
[1780074147737,27.78,73971.66,36.9,-0.13704,0.00016,10.8222]
[1780074147796,27.78,73971.4,36.9,-0.13709,0.00016,10.82479]
[1780074147972,27.78,73971.4,36.9,-0.13709,0.00016,10.82479]
[1780074147973,27.78,73971.4,36.9,-0.13709,0.00016,10.82479]
[1780074148083,27.78,73971.4,36.9,-0.13709,0.00016,10.82479]
[1780074148182,27.78,73971.4,36.9,-0.13709,0.00016,10.82479]
[1780074148699,27.78,73971.4,36.9,-0.13709,0.00016,10.82479]
[1780074148772,27.79,73960.68,36.9,-0.13882,0.00016,10.9162]
[1780074150142,27.79,73955.05,36.9,-0.13973,0.00016,10.96407]
[1780074150144,27.79,73955.05,36.9,-0.13973,0.00016,10.96407]
[1780074150277,27.79,73955.05,36.9,-0.13973,0.00016,10.96407]
[1780074150281,27.79,73955.05,36.9,-0.13973,0.00016,10.96407]
[1780074150968,27.79,73952.59,36.9,-0.14013,0.00016,10.98527]
[1780074150974,27.79,73952.59,36.9,-0.14013,0.00016,10.98527]
[1780074151664,27.79,73952.59,36.9,-0.14013,0.00016,10.98527]
[1780074152628,27.79,73949.17,36.9,-0.14065,0.00016,11.00977]
[1780074152633,27.79,73949.17,36.9,-0.14065,0.00016,11.00977]
[1780074154374,27.79,73948.1,36.9,-0.14083,0.00016,11.01905]
[1780074154427,27.79,73948.1,36.9,-0.14083,0.00016,11.01905]
[1780074158677,27.79,73950.56,36.9,-0.14044,0.00016,10.9989]
[1780074158681,27.79,73950.56,36.9,-0.14044,0.00016,10.9989]
[1780074158778,27.79,73951.1,36.9,-0.14036,0.00016,10.99472]
[1780074162469,27.79,73950.31,36.9,-0.14048,0.00016,11.00123]
[1780074164754,27.79,73942.97,36.9,-0.14168,0.00016,11.06333]
[1780074165628,27.79,73939.05,36.9,-0.14232,0.00016,11.09648]
[1780074165651,27.79,73939.05,36.9,-0.14232,0.00016,11.09648]
[1780074165664,27.79,73939.05,36.9,-0.14232,0.00016,11.09648]
[1780074165809,27.79,73939.05,36.9,-0.14232,0.00016,11.09648]
[1780074165821,27.79,73939.05,36.9,-0.14232,0.00016,11.09648]
[1780074165868,27.79,73940.26,36.9,-0.14211,0.00016,11.08596]
[1780074165979,27.79,73940.26,36.9,-0.14211,0.00016,11.08596]
[1780074166025,27.79,73940.26,36.9,-0.14211,0.00016,11.08596]
[1780074166512,27.79,73940.26,36.9,-0.14211,0.00016,11.08596]
[1780074166775,27.79,73940.26,36.9,-0.14211,0.00016,11.08596]
[1780074166937,27.79,73940.26,36.9,-0.14211,0.00016,11.08596]
[1780074167791,27.79,73931.03,36.9,-0.14363,0.00017,11.16425]
[1780074168277,27.79,73931.03,36.9,-0.14363,0.00017,11.16425]
[1780074169000,27.79,73932.41,36.9,-0.1434,0.00017,11.15249]
[1780074170445,27.79,73934.03,36.9,-0.14313,0.00016,11.1384]
[1780074173407,27.78,73932.0,36.9,-0.14345,0.00017,11.15488]
[1780074173422,27.78,73932.0,36.9,-0.14345,0.00017,11.15488]
[1780074173436,27.78,73932.0,36.9,-0.14345,0.00017,11.15488]
[1780074173661,27.78,73932.0,36.9,-0.14345,0.00017,11.15488]
[1780074173671,27.78,73932.0,36.9,-0.14345,0.00017,11.15488]
[1780074173930,27.78,73928.2,36.9,-0.14407,0.00017,11.18691]
[1780074174198,27.78,73928.2,36.9,-0.14407,0.00017,11.18691]
[1780074174705,27.78,73928.2,36.9,-0.14407,0.00017,11.18691]
[1780074174855,27.78,73928.2,36.9,-0.14407,0.00017,11.18691]
[1780074174891,27.78,73928.2,36.9,-0.14407,0.00017,11.18691]
[1780074175229,27.78,73924.48,36.9,-0.14468,0.00017,11.21855]
[1780074175564,27.78,73922.72,36.9,-0.14498,0.00017,11.23355]
[1780074176083,27.78,73922.72,36.9,-0.14498,0.00017,11.23355]
[1780074178371,27.78,73927.47,36.9,-0.14416,0.00017,11.19186]
[1780074181281,27.78,73930.47,36.9,-0.14365,0.00017,11.16563]
[1780074181829,27.78,73930.47,36.9,-0.14365,0.00017,11.16563]
[1780074182180,27.78,73930.69,36.9,-0.14361,0.00017,11.16316]
[1780074184283,27.78,73922.35,36.9,-0.14498,0.00017,11.23398]
[1780074185850,27.78,73910.53,36.9,-0.14694,0.00017,11.3337]
[1780074186867,27.78,73910.53,36.9,-0.14694,0.00017,11.3337]
[1780074191709,27.77,73910.63,36.9,-0.14688,0.00017,11.33067]
[1780074192025,27.77,73914.5,36.9,-0.14621,0.00017,11.29659]
[1780074195276,27.77,73918.71,36.9,-0.14549,0.00017,11.25981]
[1780074198400,27.76,73909.5,36.9,-0.14701,0.00017,11.33721]
[1780074202077,27.76,73904.01,36.9,-0.1479,0.00017,11.38216]
[1780074202223,27.76,73904.01,36.9,-0.1479,0.00017,11.38216]
[1780074202420,27.76,73904.01,36.9,-0.1479,0.00017,11.38216]
[1780074202952,27.76,73896.19,36.9,-0.1492,0.00017,11.44794]
[1780074204589,27.76,73893.46,36.9,-0.14966,0.00017,11.47128]
[1780074204830,27.76,73893.46,36.9,-0.14966,0.00017,11.47128]
[1780074207110,27.75,73896.01,36.9,-0.14918,0.00017,11.44685]
[1780074208692,27.75,73896.58,36.9,-0.14907,0.00017,11.44134]
[1780074209844,27.75,73897.0,36.9,-0.14899,0.00017,11.43711]
[1780074210219,27.75,73897.98,36.9,-0.14881,0.00017,11.42811]
[1780074210222,27.75,73897.98,36.9,-0.14881,0.00017,11.42811]
[1780074210371,27.75,73897.98,36.9,-0.14881,0.00017,11.42811]
[1780074211990,27.74,73883.28,36.9,-0.15124,0.00017,11.54754]
[1780074213781,27.74,73883.99,36.9,-0.1511,0.00017,11.54069]
[1780074213994,27.74,73883.99,36.9,-0.1511,0.00017,11.54069]
[1780074216028,27.74,73883.79,36.9,-0.15109,0.00017,11.54011]
[1780074216932,27.74,73883.79,36.9,-0.15109,0.00017,11.54011]
[1780074217326,27.73,73880.99,36.9,-0.15156,0.00017,11.56331]
[1780074217489,27.73,73880.99,36.9,-0.15156,0.00017,11.56331]
[1780074217883,27.73,73874.57,36.9,-0.15266,0.00017,11.61805]
[1780074218520,27.73,73874.57,36.9,-0.15266,0.00017,11.61805]
[1780074218891,27.73,73871.46,36.9,-0.15319,0.00017,11.6441]
[1780074219699,27.73,73871.46,36.9,-0.15319,0.00017,11.6441]
[1780074219739,27.73,73871.46,36.9,-0.15319,0.00017,11.6441]
[1780074219847,27.73,73871.46,36.9,-0.15319,0.00017,11.6441]
[1780074219898,27.73,73871.56,36.9,-0.15316,0.00017,11.64264]
[1780074220956,27.73,73871.56,36.9,-0.15316,0.00017,11.64264]
[1780074222283,27.73,73873.53,36.9,-0.15278,0.00017,11.624]
[1780074222671,27.73,73873.53,36.9,-0.15278,0.00017,11.624]
[1780074223213,27.71,73871.93,36.9,-0.15289,0.00017,11.6291]
[1780074223926,27.69,73871.56,36.9,-0.15284,0.00017,11.62653]
[1780074227039,27.67,73872.17,36.9,-0.1525,0.00017,11.60939]
[1780074228961,27.66,73860.73,36.9,-0.15446,0.00017,11.70648]
[1780074231481,27.66,73858.55,36.9,-0.15482,0.00017,11.72386]
[1780074237021,27.65,73859.06,36.9,-0.15465,0.00017,11.71545]
[1780074242063,27.64,73860.57,36.9,-0.15432,0.00017,11.69923]
[1780074247098,27.62,73868.21,36.9,-0.15283,0.00017,11.62543]
[1780074252123,27.62,73865.94,36.9,-0.15317,0.00017,11.6423]
[1780074253886,27.62,73867.46,36.9,-0.1529,0.00017,11.62922]
[1780074253954,27.62,73867.46,36.9,-0.1529,0.00017,11.62922]
[1780074263210,27.61,73870.79,36.9,-0.15222,0.00017,11.59544]
[1780074264409,27.61,73870.79,36.9,-0.15222,0.00017,11.59544]
[1780074265501,27.61,73866.33,36.9,-0.15299,0.00017,11.63334]
[1780074265650,27.61,73866.33,36.9,-0.15299,0.00017,11.63334]
[1780074266064,27.6,73860.97,36.9,-0.15391,0.00017,11.67862]
[1780074266593,27.6,73860.97,36.9,-0.15391,0.00017,11.67862]
[1780074266649,27.6,73861.29,36.9,-0.15385,0.00017,11.67587]
[1780074272696,27.57,73858.5,36.9,-0.15403,0.00017,11.68193]
[1780074278316,27.55,73862.03,36.9,-0.15324,0.00017,11.64278]
[1780074283352,27.55,73862.75,36.9,-0.15306,0.00017,11.63407]
[1780074288386,27.54,73868.02,36.9,-0.1521,0.00017,11.58639]
[1780074290400,27.54,73859.34,36.9,-0.1536,0.00017,11.66037]
[1780074293017,27.54,73850.45,36.9,-0.15512,0.00018,11.73536]
[1780074296657,27.53,73850.16,36.9,-0.15515,0.00018,11.73662]
[1780074298216,27.51,73850.16,36.9,-0.15491,0.00018,11.72454]
[1780074303989,27.45,73853.75,36.9,-0.15381,0.00018,11.67033]
[1780074304119,27.45,73853.75,36.9,-0.15381,0.00018,11.67033]
[1780074304029,27.45,73852.99,36.9,-0.15393,0.00018,11.67589]
[1780074304176,27.45,73852.99,36.9,-0.15393,0.00018,11.67589]
[1780074304360,27.45,73852.99,36.9,-0.15393,0.00018,11.67589]
[1780074304638,27.45,73852.99,36.9,-0.15393,0.00018,11.67589]
[1780074305004,27.45,73846.93,36.9,-0.15498,0.00018,11.72775]
[1780074310542,27.43,73849.85,36.9,-0.15431,0.00018,11.69482]
[1780074313565,27.43,73861.54,36.9,-0.15224,0.00017,11.59207]
[1780074317355,27.42,73863.64,36.9,-0.15184,0.00017,11.57253]
[1780074317776,27.42,73853.58,36.9,-0.1536,0.00018,11.65965]
[1780074319614,27.42,73848.63,36.9,-0.15447,0.00018,11.70233]
[1780074319966,27.42,73847.92,36.9,-0.15458,0.00018,11.70772]
[1780074324682,27.41,73852.54,36.9,-0.15365,0.00018,11.66204]
[1780074325078,27.41,73852.54,36.9,-0.15365,0.00018,11.66204]
[1780074324943,27.41,73839.48,36.9,-0.15595,0.00018,11.77478]
[1780074325442,27.41,73839.48,36.9,-0.15595,0.00018,11.77478]
[1780074326407,27.41,73834.0,36.9,-0.15692,0.00018,11.82194]
[1780074326972,27.41,73834.0,36.9,-0.15692,0.00018,11.82194]
[1780074332699,27.4,73832.49,36.9,-0.15707,0.00018,11.82695]
[1780074336885,27.4,73834.34,36.9,-0.15672,0.00018,11.80973]
[1780074342217,27.39,73833.35,36.9,-0.15685,0.00018,11.81593]
[1780074347804,27.39,73833.97,36.9,-0.15669,0.00018,11.80815]
[1780074352840,27.38,73840.91,36.9,-0.15542,0.00018,11.74612]
[1780074357875,27.38,73841.58,36.9,-0.15527,0.00018,11.73883]
[1780074359956,27.38,73841.27,36.9,-0.15532,0.00018,11.74122]
[1780074360080,27.38,73841.27,36.9,-0.15532,0.00018,11.74122]
[1780074360087,27.38,73841.27,36.9,-0.15532,0.00018,11.74122]
[1780074360648,27.38,73844.66,36.9,-0.15471,0.00018,11.71121]
[1780074360812,27.38,73844.66,36.9,-0.15471,0.00018,11.71121]
[1780074360867,27.38,73844.66,36.9,-0.15471,0.00018,11.71121]
[1780074360897,27.38,73848.78,36.9,-0.15398,0.00018,11.67546]
[1780074365936,27.37,73854.04,36.9,-0.15302,0.00018,11.62783]
[1780074370964,27.37,73852.8,36.9,-0.15319,0.00018,11.63652]
[1780074372107,27.37,73868.54,36.9,-0.15043,0.00017,11.4991]
[1780074373719,27.37,73871.1,36.9,-0.14998,0.00017,11.47665]
[1780074373774,27.37,73871.1,36.9,-0.14998,0.00017,11.47665]
[1780074376010,27.36,73870.62,36.9,-0.15006,0.00017,11.4804]
[1780074381055,27.36,73873.03,36.9,-0.14962,0.00017,11.45822]
[1780074384830,27.36,73874.5,36.9,-0.14935,0.00017,11.44493]
[1780074385084,27.36,73864.05,36.9,-0.15116,0.00017,11.53542]
[1780074385324,27.36,73864.05,36.9,-0.15116,0.00017,11.53542]
[1780074385365,27.36,73864.05,36.9,-0.15116,0.00017,11.53542]
[1780074385537,27.36,73864.05,36.9,-0.15116,0.00017,11.53542]
[1780074385652,27.36,73864.05,36.9,-0.15116,0.00017,11.53542]
[1780074386090,27.36,73853.37,36.9,-0.15302,0.00018,11.6281]
[1780074386317,27.36,73853.37,36.9,-0.15302,0.00018,11.6281]
[1780074386348,27.36,73853.37,36.9,-0.15302,0.00018,11.6281]
[1780074386423,27.36,73853.37,36.9,-0.15302,0.00018,11.6281]
[1780074387206,27.36,73853.37,36.9,-0.15302,0.00018,11.6281]
[1780074387098,27.36,73851.34,36.9,-0.15337,0.00018,11.64527]
[1780074387591,27.36,73851.34,36.9,-0.15337,0.00018,11.64527]
[1780074387700,27.36,73851.34,36.9,-0.15337,0.00018,11.64527]
[1780074387792,27.36,73851.34,36.9,-0.15337,0.00018,11.64527]
[1780074388104,27.36,73851.97,36.9,-0.15325,0.00018,11.63906]
[1780074389736,27.36,73852.18,36.9,-0.1532,0.00018,11.6365]
[1780074389939,27.36,73852.18,36.9,-0.1532,0.00018,11.6365]
[1780074390024,27.36,73852.18,36.9,-0.1532,0.00018,11.6365]
[1780074390186,27.36,73852.18,36.9,-0.1532,0.00018,11.6365]
[1780074390202,27.35,73845.72,36.9,-0.15432,0.00018,11.69213]
[1780074396160,27.35,73844.09,36.9,-0.15452,0.00018,11.69946]
[1780074397387,27.35,73847.75,36.9,-0.15387,0.00018,11.6674]
[1780074397401,27.35,73847.75,36.9,-0.15387,0.00018,11.6674]
[1780074398018,27.35,73847.75,36.9,-0.15387,0.00018,11.6674]
[1780074398174,27.35,73851.05,36.9,-0.15329,0.00018,11.6385]
[1780074403210,27.34,73853.44,36.9,-0.15282,0.00018,11.61555]
[1780074404535,27.34,73853.42,36.9,-0.15282,0.00018,11.6153]
[1780074406526,27.34,73864.92,36.9,-0.1508,0.00017,11.51466]
[1780074410639,27.34,73865.67,36.9,-0.15065,0.00017,11.50732]
[1780074410681,27.34,73865.9,36.9,-0.1506,0.00017,11.50506]
[1780074411491,27.34,73865.9,36.9,-0.1506,0.00017,11.50506]
[1780074411516,27.34,73866.54,36.9,-0.15048,0.00017,11.49894]
[1780074412824,27.34,73866.54,36.9,-0.15048,0.00017,11.49894]
[1780074412887,27.34,73866.72,36.9,-0.15045,0.00017,11.49712]
[1780074414878,27.34,73867.19,36.9,-0.15035,0.00017,11.49249]
[1780074414979,27.33,73867.6,36.9,-0.15027,0.00017,11.48839]
[1780074416209,27.33,73867.6,36.9,-0.15027,0.00017,11.48839]
[1780074416793,27.33,73867.9,36.9,-0.15021,0.00017,11.48525]
[1780074417226,27.33,73867.9,36.9,-0.15021,0.00017,11.48525]
[1780074416795,27.33,73868.51,36.9,-0.1501,0.00017,11.47972]
[1780074417308,27.33,73864.39,36.9,-0.1508,0.00017,11.51499]
[1780074420071,27.33,73863.37,36.9,-0.15098,0.00017,11.52358]
[1780074420208,27.33,73864.38,36.9,-0.15079,0.00017,11.51425]
[1780074420762,27.33,73864.38,36.9,-0.15079,0.00017,11.51425]
[1780074421065,27.33,73864.38,36.9,-0.15079,0.00017,11.51425]
[1780074421260,27.33,73861.06,36.9,-0.15137,0.00017,11.5431]
[1780074421559,27.33,73843.76,36.9,-0.1544,0.00018,11.69342]
[1780074423876,27.33,73840.0,36.9,-0.15507,0.00018,11.72587]
[1780074424091,27.33,73840.0,36.9,-0.15507,0.00018,11.72587]
[1780074424398,27.33,73838.02,36.9,-0.15541,0.00018,11.7428]
[1780074426899,27.33,73831.14,36.9,-0.15662,0.00018,11.80199]
[1780074432191,27.32,73834.7,36.9,-0.15594,0.00018,11.76872]
[1780074432938,27.32,73836.53,36.9,-0.15561,0.00018,11.75245]
[1780074433138,27.32,73836.53,36.9,-0.15561,0.00018,11.75245]
[1780074433429,27.32,73840.1,36.9,-0.15497,0.00018,11.72107]
[1780074438464,27.3,73845.61,36.9,-0.15384,0.00018,11.66558]
[1780074439735,27.3,73846.02,36.9,-0.15376,0.00018,11.66154]
[1780074445886,27.3,73846.62,36.9,-0.15361,0.00018,11.65407]
[1780074447996,27.29,73851.44,36.9,-0.15275,0.00018,11.61125]
[1780074449172,27.29,73856.0,36.9,-0.15194,0.00018,11.57119]
[1780074454579,27.29,73850.56,36.9,-0.15279,0.00018,11.61111]
[1780074459428,27.29,73851.34,36.9,-0.15264,0.00018,11.60324]
[1780074462226,27.28,73861.58,36.9,-0.15081,0.00017,11.51251]
[1780074464990,27.28,73862.39,36.9,-0.15067,0.00017,11.50524]
[1780074469104,27.28,73865.6,36.9,-0.15009,0.00017,11.47647]
[1780074469112,27.28,73865.6,36.9,-0.15009,0.00017,11.47647]
[1780074469975,27.28,73866.56,36.9,-0.14992,0.00017,11.46776]
[1780074475977,27.28,73868.7,36.9,-0.14953,0.00017,11.44834]
[1780074480585,27.28,73868.08,36.9,-0.14962,0.00017,11.45296]
[1780074483965,27.27,73869.61,36.9,-0.14935,0.00017,11.43914]
[1780074484150,27.27,73869.61,36.9,-0.14935,0.00017,11.43914]
[1780074484165,27.27,73869.61,36.9,-0.14935,0.00017,11.43914]
[1780074484363,27.27,73869.61,36.9,-0.14935,0.00017,11.43914]
[1780074484533,27.27,73874.05,36.9,-0.14858,0.00017,11.40025]
[1780074485046,27.27,73881.03,36.9,-0.14737,0.00017,11.33952]
[1780074488195,27.27,73888.6,36.9,-0.14606,0.00017,11.27261]
[1780074493590,27.27,73891.14,36.9,-0.14561,0.00017,11.24963]
[1780074493768,27.27,73891.14,36.9,-0.14561,0.00017,11.24963]
[1780074495371,27.27,73904.36,36.9,-0.14336,0.00017,11.13434]
[1780074495697,27.27,73904.36,36.9,-0.14336,0.00017,11.13434]
[1780074496382,27.27,73904.36,36.9,-0.14336,0.00017,11.13434]
[1780074501641,27.27,73906.3,36.9,-0.14303,0.00017,11.11718]
[1780074504043,27.27,73912.89,36.9,-0.14192,0.00017,11.05995]
[1780074504517,27.27,73912.89,36.9,-0.14192,0.00017,11.05995]
[1780074505365,27.27,73917.01,36.9,-0.14124,0.00017,11.0243]
[1780074509767,27.27,73922.55,36.9,-0.14033,0.00017,10.97688]
[1780074509903,27.27,73922.55,36.9,-0.14033,0.00017,10.97688]
[1780074510112,27.27,73922.55,36.9,-0.14033,0.00017,10.97688]
[1780074515117,27.27,73922.22,36.9,-0.14034,0.00017,10.97536]
[1780074519467,27.27,73930.22,36.9,-0.13903,0.00016,10.90685]
[1780074524124,27.28,73932.37,36.9,-0.1387,0.00016,10.88959]
[1780074524289,27.28,73932.37,36.9,-0.1387,0.00016,10.88959]
[1780074524321,27.28,73932.37,36.9,-0.1387,0.00016,10.88959]
[1780074524342,27.28,73932.37,36.9,-0.1387,0.00016,10.88959]
[1780074524397,27.28,73932.37,36.9,-0.1387,0.00016,10.88959]
[1780074524402,27.28,73932.37,36.9,-0.1387,0.00016,10.88959]
[1780074524443,27.28,73932.37,36.9,-0.1387,0.00016,10.88959]
[1780074524514,27.28,73932.37,36.9,-0.1387,0.00016,10.88959]
[1780074524524,27.28,73933.41,36.9,-0.13854,0.00016,10.88116]
[1780074525091,27.28,73933.41,36.9,-0.13854,0.00016,10.88116]
[1780074525099,27.28,73941.97,36.9,-0.13714,0.00016,10.80707]
[1780074525971,27.28,73941.97,36.9,-0.13714,0.00016,10.80707]
[1780074526285,27.28,73941.97,36.9,-0.13714,0.00016,10.80707]
[1780074526386,27.28,73941.55,36.9,-0.13721,0.00016,10.81048]
[1780074530903,27.28,73939.5,36.9,-0.13754,0.00016,10.82846]
[1780074531533,27.28,73939.5,36.9,-0.13754,0.00016,10.82846]
[1780074531639,27.28,73942.48,36.9,-0.13706,0.00016,10.80276]
[1780074531791,27.28,73942.48,36.9,-0.13706,0.00016,10.80276]
[1780074532113,27.28,73942.48,36.9,-0.13706,0.00016,10.80276]
[1780074532245,27.28,73942.48,36.9,-0.13706,0.00016,10.80276]
[1780074532289,27.28,73955.51,36.9,-0.13494,0.00016,10.69021]
[1780074532713,27.28,73955.51,36.9,-0.13494,0.00016,10.69021]
[1780074533394,27.28,73955.51,36.9,-0.13494,0.00016,10.69021]
[1780074533494,27.28,73963.74,36.9,-0.13361,0.00016,10.61893]
[1780074534204,27.28,73963.74,36.9,-0.13361,0.00016,10.61893]
[1780074535314,27.28,73962.23,36.9,-0.13386,0.00016,10.632]
[1780074535754,27.28,73963.03,36.9,-0.13373,0.00016,10.6251]
[1780074542218,27.28,73965.0,36.9,-0.13342,0.00016,10.60845]
[1780074544772,27.28,73968.34,36.9,-0.13289,0.00016,10.57981]
[1780074546155,27.28,73969.84,36.9,-0.13265,0.00016,10.56695]
[1780074547981,27.28,73968.38,36.9,-0.13288,0.00016,10.57962]
[1780074548600,27.28,73968.05,36.9,-0.13294,0.00016,10.58254]
[1780074548622,27.28,73968.05,36.9,-0.13294,0.00016,10.58254]
[1780074549267,27.28,73964.96,36.9,-0.13343,0.00016,10.60924]
[1780074550440,27.28,73964.96,36.9,-0.13343,0.00016,10.60924]
[1780074550510,27.28,73964.96,36.9,-0.13343,0.00016,10.60924]
[1780074550541,27.28,73964.38,36.9,-0.13354,0.00016,10.61493]
[1780074552288,27.28,73972.87,36.9,-0.13218,0.00016,10.54183]
[1780074554688,27.28,73972.67,36.9,-0.13222,0.00016,10.54378]
[1780074555038,27.28,73972.67,36.9,-0.13222,0.00016,10.54378]
[1780074555141,27.28,73972.67,36.9,-0.13222,0.00016,10.54378]
[1780074555333,27.28,73972.67,36.9,-0.13222,0.00016,10.54378]
[1780074555457,27.28,73972.67,36.9,-0.13222,0.00016,10.54378]
[1780074555555,27.28,73981.95,36.9,-0.13075,0.00016,10.46402]
[1780074558330,27.28,73990.16,36.9,-0.12947,0.00016,10.39429]
[1780074561351,27.28,73999.69,36.9,-0.128,0.00016,10.31365]
[1780074562341,27.28,73999.69,36.9,-0.128,0.00016,10.31365]
[1780074562355,27.28,73999.69,36.9,-0.128,0.00016,10.31365]
[1780074562436,27.28,73999.69,36.9,-0.128,0.00016,10.31365]
[1780074563100,27.29,74001.47,36.9,-0.12773,0.00016,10.29884]
[1780074568400,27.29,74007.53,36.9,-0.12685,0.00015,10.25007]
[1780074572430,27.3,74017.27,36.9,-0.12534,0.00015,10.16391]
[1780074572686,27.3,74017.27,36.9,-0.12534,0.00015,10.16391]
[1780074572728,27.3,74017.27,36.9,-0.12534,0.00015,10.16391]
[1780074572800,27.3,74017.27,36.9,-0.12534,0.00015,10.16391]
[1780074572818,27.3,74017.27,36.9,-0.12534,0.00015,10.16391]
[1780074573465,27.3,74017.27,36.9,-0.12534,0.00015,10.16391]
[1780074573467,27.3,74025.46,36.9,-0.12409,0.00015,10.09431]
[1780074574533,27.3,74025.46,36.9,-0.12409,0.00015,10.09431]
[1780074574538,27.3,74025.46,36.9,-0.12409,0.00015,10.09431]
[1780074574548,27.3,74025.55,36.9,-0.12409,0.00015,10.09394]
[1780074574757,27.3,74025.55,36.9,-0.12409,0.00015,10.09394]
[1780074575772,27.3,74031.32,36.9,-0.12322,0.00015,10.04554]
[1780074576463,27.3,74032.92,36.9,-0.12299,0.00015,10.03238]
[1780074576847,27.3,74032.92,36.9,-0.12299,0.00015,10.03238]
[1780074577184,27.3,74032.92,36.9,-0.12299,0.00015,10.03238]
[1780074577233,27.3,74032.92,36.9,-0.12299,0.00015,10.03238]
[1780074577473,27.3,74032.92,36.9,-0.12299,0.00015,10.03238]
[1780074577484,27.3,74032.92,36.9,-0.12299,0.00015,10.03238]
[1780074577509,27.3,74032.92,36.9,-0.12299,0.00015,10.03238]
[1780074577529,27.3,74032.92,36.9,-0.12299,0.00015,10.03238]
[1780074577576,27.3,74038.73,36.9,-0.12212,0.00015,9.98344]
[1780074582670,27.31,74044.74,36.9,-0.1213,0.00015,9.93726]
[1780074583291,27.31,74044.74,36.9,-0.1213,0.00015,9.93726]
[1780074583977,27.31,74041.81,36.9,-0.12176,0.00015,9.96312]
[1780074584120,27.31,74041.81,36.9,-0.12176,0.00015,9.96312]
[1780074584794,27.32,74034.94,36.9,-0.12281,0.00015,10.02246]
[1780074584913,27.32,74034.94,36.9,-0.12281,0.00015,10.02246]
[1780074585537,27.32,74031.63,36.9,-0.12332,0.00015,10.05127]
[1780074586657,27.32,74031.33,36.9,-0.12338,0.00015,10.05441]
[1780074587551,27.32,74031.99,36.9,-0.1233,0.00015,10.04975]
[1780074587666,27.32,74031.99,36.9,-0.1233,0.00015,10.04975]
[1780074592022,27.33,74033.91,36.9,-0.12306,0.00015,10.03664]
[1780074592042,27.33,74033.91,36.9,-0.12306,0.00015,10.03664]
[1780074593696,27.33,74038.34,36.9,-0.12242,0.00015,10.00063]
[1780074594457,27.33,74038.34,36.9,-0.12242,0.00015,10.00063]
[1780074594467,27.33,74038.34,36.9,-0.12242,0.00015,10.00063]
[1780074594798,27.33,74034.69,36.9,-0.12299,0.00015,10.03252]
[1780074596723,27.34,74027.56,36.9,-0.1241,0.00015,10.09477]
[1780074597125,27.34,74027.56,36.9,-0.1241,0.00015,10.09477]
[1780074597136,27.34,74027.56,36.9,-0.1241,0.00015,10.09477]
[1780074602657,27.34,74029.46,36.9,-0.12388,0.00015,10.08301]
[1780074607692,27.35,74028.37,36.9,-0.12411,0.00015,10.09593]
[1780074612728,27.36,74028.3,36.9,-0.12419,0.00015,10.1001]
[1780074617864,27.36,74028.1,36.9,-0.12427,0.00015,10.10466]
[1780074623813,27.38,74027.9,36.9,-0.12438,0.00015,10.11128]
[1780074627015,27.38,74028.33,36.9,-0.12434,0.00015,10.10902]
[1780074627539,27.38,74028.33,36.9,-0.12434,0.00015,10.10902]
[1780074628210,27.38,74031.93,36.9,-0.12382,0.00015,10.07986]
[1780074628856,27.38,74037.04,36.9,-0.12306,0.00015,10.03726]
[1780074630590,27.38,74036.52,36.9,-0.12314,0.00015,10.04167]
[1780074631125,27.38,74036.63,36.9,-0.12314,0.00015,10.04153]
[1780074631477,27.38,74036.63,36.9,-0.12314,0.00015,10.04153]
[1780074632127,27.39,74037.79,36.9,-0.12294,0.00015,10.02828]
[1780074632132,27.39,74037.79,36.9,-0.12294,0.00015,10.02828]
[1780074632425,27.39,74037.79,36.9,-0.12294,0.00015,10.02828]
[1780074635084,27.39,74041.4,36.9,-0.12243,0.00015,9.99936]
[1780074637299,27.39,74041.59,36.9,-0.12243,0.00015,9.99945]
[1780074637423,27.39,74041.59,36.9,-0.12243,0.00015,9.99945]
[1780074637434,27.39,74041.59,36.9,-0.12243,0.00015,9.99945]
[1780074637474,27.4,74041.68,36.9,-0.12243,0.00015,9.99953]
[1780074641285,27.4,74047.03,36.9,-0.12166,0.00015,9.95612]
[1780074641304,27.4,74047.03,36.9,-0.12166,0.00015,9.95612]
[1780074641841,27.4,74047.07,36.9,-0.12167,0.00015,9.95631]
[1780074642123,27.4,74047.07,36.9,-0.12167,0.00015,9.95631]
[1780074642566,27.4,74047.07,36.9,-0.12167,0.00015,9.95631]
[1780074642834,27.4,74053.79,36.9,-0.12068,0.00015,9.90062]
[1780074642995,27.4,74053.79,36.9,-0.12068,0.00015,9.90062]
[1780074643563,27.41,74063.18,36.9,-0.11931,0.00015,9.82208]
[1780074643767,27.41,74063.18,36.9,-0.11931,0.00015,9.82208]
[1780074643884,27.41,74063.18,36.9,-0.11931,0.00015,9.82208]
[1780074643897,27.41,74063.18,36.9,-0.11931,0.00015,9.82208]
[1780074644521,27.41,74063.18,36.9,-0.11931,0.00015,9.82208]
[1780074644583,27.43,74070.04,36.9,-0.1185,0.00015,9.77624]
[1780074645373,27.43,74070.04,36.9,-0.1185,0.00015,9.77624]
[1780074645938,27.43,74070.95,36.9,-0.11837,0.00015,9.76858]
[1780074646585,27.43,74070.95,36.9,-0.11837,0.00015,9.76858]
[1780074646733,27.48,74067.8,36.9,-0.11923,0.00015,9.81821]
[1780074647133,27.48,74067.8,36.9,-0.11923,0.00015,9.81821]
[1780074647381,27.48,74067.8,36.9,-0.11923,0.00015,9.81821]
[1780074647458,27.48,74058.39,36.9,-0.12062,0.00015,9.89745]
[1780074649231,27.48,74055.87,36.9,-0.12101,0.00015,9.91969]
[1780074649233,27.48,74055.87,36.9,-0.12101,0.00015,9.91969]
[1780074651052,27.48,74055.63,36.9,-0.12108,0.00015,9.92364]
[1780074651054,27.48,74055.63,36.9,-0.12108,0.00015,9.92364]
[1780074653295,27.49,74054.38,36.9,-0.1213,0.00015,9.93608]
[1780074654532,27.49,74054.38,36.9,-0.12131,0.00015,9.93701]
[1780074654863,27.49,74054.38,36.9,-0.12135,0.00015,9.93888]
[1780074654865,27.49,74054.38,36.9,-0.12135,0.00015,9.93888]
[1780074655177,27.49,74054.38,36.9,-0.12135,0.00015,9.93888]
[1780074655936,27.49,74055.86,36.9,-0.12113,0.00015,9.9264]
[1780074656040,27.49,74056.22,36.9,-0.12109,0.00015,9.92431]
[1780074657321,27.49,74056.22,36.9,-0.12109,0.00015,9.92431]
[1780074657323,27.49,74056.22,36.9,-0.12109,0.00015,9.92431]
[1780074657380,27.49,74056.22,36.9,-0.12109,0.00015,9.92431]
[1780074657386,27.49,74056.22,36.9,-0.12109,0.00015,9.92431]
[1780074659553,27.5,74054.69,36.9,-0.12134,0.00015,9.93838]
[1780074659690,27.5,74054.69,36.9,-0.12134,0.00015,9.93838]
[1780074659855,27.5,74054.34,36.9,-0.12141,0.00015,9.94246]
[1780074659857,27.5,74054.34,36.9,-0.12141,0.00015,9.94246]
[1780074659860,27.5,74054.34,36.9,-0.12141,0.00015,9.94246]
[1780074660744,27.5,74053.38,36.9,-0.12155,0.00015,9.95055]
[1780074661199,27.5,74053.38,36.9,-0.12155,0.00015,9.95055]
[1780074661201,27.5,74053.38,36.9,-0.12155,0.00015,9.95055]
[1780074661330,27.5,74053.38,36.9,-0.12155,0.00015,9.95055]
[1780074661331,27.5,74053.38,36.9,-0.12155,0.00015,9.95055]
[1780074661424,27.5,74053.38,36.9,-0.12155,0.00015,9.95055]
[1780074661710,27.5,74053.93,36.9,-0.12149,0.00015,9.94703]
[1780074661985,27.5,74053.93,36.9,-0.12149,0.00015,9.94703]
[1780074662275,27.5,74053.93,36.9,-0.12149,0.00015,9.94703]
[1780074662561,27.5,74053.93,36.9,-0.12149,0.00015,9.94703]
[1780074662596,27.5,74053.93,36.9,-0.12149,0.00015,9.94703]
[1780074662676,27.5,74038.53,36.9,-0.1238,0.00015,10.07746]
[1780074663188,27.5,74038.53,36.9,-0.1238,0.00015,10.07746]
[1780074663193,27.5,74038.53,36.9,-0.1238,0.00015,10.07746]
[1780074663209,27.5,74038.53,36.9,-0.1238,0.00015,10.07746]
[1780074663625,27.5,74031.72,36.9,-0.12484,0.00015,10.13539]
[1780074663817,27.5,74031.72,36.9,-0.12484,0.00015,10.13539]
[1780074664968,27.5,74029.44,36.9,-0.12518,0.00015,10.15471]
[1780074664993,27.5,74029.44,36.9,-0.12518,0.00015,10.15471]
[1780074665152,27.5,74029.44,36.9,-0.12518,0.00015,10.15471]
[1780074665367,27.5,74029.44,36.9,-0.12518,0.00015,10.15471]
[1780074665430,27.5,74029.44,36.9,-0.12518,0.00015,10.15471]
[1780074665523,27.5,74029.44,36.9,-0.12518,0.00015,10.15471]
[1780074665684,27.5,74029.44,36.9,-0.12518,0.00015,10.15471]
[1780074665686,27.5,74029.44,36.9,-0.12518,0.00015,10.15471]
[1780074665645,27.5,74044.19,36.9,-0.12296,0.00015,10.03014]
[1780074665851,27.5,74044.19,36.9,-0.12296,0.00015,10.03014]
[1780074665976,27.5,74044.19,36.9,-0.12296,0.00015,10.03014]
[1780074666097,27.5,74044.19,36.9,-0.12296,0.00015,10.03014]
[1780074666327,27.5,74044.19,36.9,-0.12296,0.00015,10.03014]
[1780074666426,27.5,74059.63,36.9,-0.12066,0.00015,9.90023]
[1780074667903,27.51,74066.38,36.9,-0.11968,0.00015,9.84407]
[1780074668369,27.51,74066.38,36.9,-0.11968,0.00015,9.84407]
[1780074668407,27.51,74066.38,36.9,-0.11968,0.00015,9.84407]
[1780074668522,27.51,74066.38,36.9,-0.11968,0.00015,9.84407]
[1780074668581,27.51,74065.05,36.9,-0.11989,0.00015,9.85601]
[1780074669614,27.51,74065.05,36.9,-0.11989,0.00015,9.85601]
[1780074669721,27.51,74065.05,36.9,-0.11989,0.00015,9.85601]
[1780074669935,27.51,74059.95,36.9,-0.12065,0.00015,9.89957]
[1780074669979,27.51,74059.95,36.9,-0.12065,0.00015,9.89957]
[1780074670380,27.51,74059.95,36.9,-0.12065,0.00015,9.89957]
[1780074670428,27.51,74051.55,36.9,-0.1219,0.00015,9.97036]
[1780074671110,27.51,74051.55,36.9,-0.1219,0.00015,9.97036]
[1780074671791,27.51,74049.83,36.9,-0.12218,0.00015,9.98628]
[1780074671793,27.51,74049.83,36.9,-0.12218,0.00015,9.98628]
[1780074672123,27.51,74049.83,36.9,-0.12218,0.00015,9.98628]
[1780074673800,27.51,74050.01,36.9,-0.12216,0.00015,9.98525]
[1780074674809,27.51,74051.08,36.9,-0.12202,0.00015,9.97724]
[1780074675261,27.51,74051.08,36.9,-0.12202,0.00015,9.97724]
[1780074675393,27.51,74051.08,36.9,-0.12202,0.00015,9.97724]
[1780074675572,27.51,74051.08,36.9,-0.12202,0.00015,9.97724]
[1780074675580,27.51,74051.08,36.9,-0.12202,0.00015,9.97724]
[1780074675637,27.51,74051.08,36.9,-0.12202,0.00015,9.97724]
[1780074675949,27.52,74049.99,36.9,-0.12219,0.00015,9.98692]
[1780074677878,27.52,74041.96,36.9,-0.12341,0.00015,10.05553]
[1780074677881,27.52,74041.96,36.9,-0.12341,0.00015,10.05553]
[1780074678377,27.52,74041.96,36.9,-0.12341,0.00015,10.05553]
[1780074678439,27.52,74041.96,36.9,-0.12341,0.00015,10.05553]
[1780074678441,27.52,74041.96,36.9,-0.12341,0.00015,10.05553]
[1780074679486,27.52,74041.96,36.9,-0.12341,0.00015,10.05553]
[1780074679864,27.52,74041.8,36.9,-0.12345,0.00015,10.05765]
[1780074680153,27.52,74041.8,36.9,-0.12345,0.00015,10.05765]
[1780074680290,27.52,74041.8,36.9,-0.12345,0.00015,10.05765]
[1780074680619,27.52,74056.16,36.9,-0.1213,0.00015,9.93648]
[1780074680905,27.52,74056.16,36.9,-0.1213,0.00015,9.93648]
[1780074686331,27.53,74062.58,36.9,-0.12042,0.00015,9.88626]
[1780074686569,27.53,74062.58,36.9,-0.12042,0.00015,9.88626]
[1780074687194,27.53,74062.75,36.9,-0.1204,0.00015,9.88549]
[1780074687292,27.53,74062.75,36.9,-0.1204,0.00015,9.88549]
[1780074689073,27.53,74054.64,36.9,-0.12161,0.00015,9.95435]
[1780074689262,27.53,74054.64,36.9,-0.12161,0.00015,9.95435]
[1780074689497,27.53,74054.64,36.9,-0.12161,0.00015,9.95435]
[1780074689499,27.53,74054.64,36.9,-0.12161,0.00015,9.95435]
[1780074691190,27.53,74061.27,36.9,-0.12065,0.00015,9.89972]
[1780074693736,27.53,74061.11,36.9,-0.12065,0.00015,9.89736]
[1780074699253,27.54,74059.48,36.9,-0.12096,0.00015,9.91499]
[1780074704464,27.55,74056.95,36.9,-0.1214,0.00015,9.93993]
[1780074709955,27.56,74057.95,36.9,-0.1213,0.00015,9.93438]
[1780074715459,27.56,74057.92,36.9,-0.12136,0.00015,9.93804]
[1780074720494,27.57,74058.71,36.9,-0.12129,0.00015,9.93428]
[1780074721018,27.57,74058.71,36.9,-0.12129,0.00015,9.93428]
[1780074721103,27.57,74058.71,36.9,-0.12129,0.00015,9.93428]
[1780074721123,27.57,74058.71,36.9,-0.12129,0.00015,9.93428]
[1780074721733,27.57,74058.71,36.9,-0.12129,0.00015,9.93428]
[1780074721705,27.57,74070.8,36.9,-0.11953,0.00015,9.83394]
[1780074721858,27.57,74070.8,36.9,-0.11953,0.00015,9.83394]
[1780074722331,27.57,74070.8,36.9,-0.11953,0.00015,9.83394]
[1780074722930,27.57,74077.69,36.9,-0.11852,0.00015,9.77621]
[1780074722945,27.57,74077.69,36.9,-0.11852,0.00015,9.77621]
[1780074723190,27.57,74077.69,36.9,-0.11852,0.00015,9.77621]
[1780074723725,27.57,74087.05,36.9,-0.11718,0.00014,9.69919]
[1780074724498,27.57,74087.05,36.9,-0.11718,0.00014,9.69919]
[1780074724788,27.57,74092.37,36.9,-0.11643,0.00014,9.6554]
[1780074725077,27.57,74092.37,36.9,-0.11643,0.00014,9.6554]
[1780074725825,27.57,74092.31,36.9,-0.11643,0.00014,9.6559]
[1780074728867,27.58,74096.37,36.9,-0.1159,0.00014,9.62479]
[1780074731438,27.58,74096.02,36.9,-0.11597,0.00014,9.62914]
[1780074732923,27.59,74095.66,36.9,-0.11605,0.00014,9.63356]
[1780074733117,27.59,74095.66,36.9,-0.11605,0.00014,9.63356]
[1780074733153,27.59,74095.66,36.9,-0.11605,0.00014,9.63356]
[1780074733416,27.59,74095.66,36.9,-0.11605,0.00014,9.63356]
[1780074733648,27.59,74119.87,36.9,-0.11262,0.00014,9.43319]
[1780074734633,27.59,74119.87,36.9,-0.11262,0.00014,9.43319]
[1780074734637,27.59,74132.36,36.9,-0.11089,0.00014,9.33098]
[1780074734893,27.59,74132.36,36.9,-0.11089,0.00014,9.33098]
[1780074735379,27.59,74132.36,36.9,-0.11089,0.00014,9.33098]
[1780074735544,27.59,74132.36,36.9,-0.11089,0.00014,9.33098]
[1780074735652,27.59,74132.36,36.9,-0.11089,0.00014,9.33098]
[1780074735690,27.59,74137.21,36.9,-0.11023,0.00014,9.29176]
[1780074736004,27.59,74137.21,36.9,-0.11023,0.00014,9.29176]
[1780074736290,27.59,74137.21,36.9,-0.11023,0.00014,9.29176]
[1780074736532,27.59,74137.21,36.9,-0.11023,0.00014,9.29176]
[1780074736627,27.59,74132.55,36.9,-0.1109,0.00014,9.3314]
[1780074736897,27.59,74132.55,36.9,-0.1109,0.00014,9.3314]
[1780074736943,27.59,74132.55,36.9,-0.1109,0.00014,9.3314]
[1780074737397,27.59,74132.55,36.9,-0.1109,0.00014,9.3314]
[1780074738549,27.6,74129.26,36.9,-0.11138,0.00014,9.35972]
[1780074740493,27.6,74128.05,36.9,-0.11158,0.00014,9.37194]
[1780074740787,27.6,74128.05,36.9,-0.11158,0.00014,9.37194]
[1780074741952,27.61,74137.66,36.9,-0.11028,0.00014,9.29493]
[1780074742016,27.61,74137.66,36.9,-0.11028,0.00014,9.29493]
[1780074742021,27.61,74137.66,36.9,-0.11028,0.00014,9.29493]
[1780074742543,27.61,74137.66,36.9,-0.11028,0.00014,9.29493]
[1780074742671,27.61,74137.66,36.9,-0.11028,0.00014,9.29493]
[1780074742759,27.61,74137.66,36.9,-0.11028,0.00014,9.29493]
[1780074742738,27.61,74152.59,36.9,-0.10825,0.00014,9.17309]
[1780074742872,27.61,74152.59,36.9,-0.10825,0.00014,9.17309]
[1780074742890,27.61,74152.59,36.9,-0.10825,0.00014,9.17309]
[1780074743588,27.61,74152.59,36.9,-0.10825,0.00014,9.17309]
[1780074743674,27.62,74165.63,36.9,-0.10661,0.00013,9.0746]
[1780074743865,27.62,74165.63,36.9,-0.10661,0.00013,9.0746]
[1780074744243,27.62,74165.63,36.9,-0.10661,0.00013,9.0746]
[1780074744321,27.62,74165.63,36.9,-0.10661,0.00013,9.0746]
[1780074744681,27.65,74167.63,36.9,-0.10659,0.00013,9.07372]
[1780074747014,27.71,74164.48,36.9,-0.1075,0.00014,9.12922]
[1780074747124,27.71,74164.48,36.9,-0.1075,0.00014,9.12922]
[1780074747453,27.71,74164.48,36.9,-0.1075,0.00014,9.12922]
[1780074747739,27.71,74164.48,36.9,-0.1075,0.00014,9.12922]
[1780074747776,27.71,74164.48,36.9,-0.1075,0.00014,9.12922]
[1780074747758,27.71,74175.97,36.9,-0.10596,0.00013,9.03572]
[1780074747811,27.71,74175.97,36.9,-0.10596,0.00013,9.03572]
[1780074747846,27.71,74175.97,36.9,-0.10596,0.00013,9.03572]
[1780074748124,27.71,74175.97,36.9,-0.10596,0.00013,9.03572]
[1780074748406,27.71,74175.97,36.9,-0.10596,0.00013,9.03572]
[1780074748709,27.76,74180.55,36.9,-0.10571,0.00013,9.02071]
[1780074748962,27.76,74180.55,36.9,-0.10571,0.00013,9.02071]
[1780074749204,27.76,74180.55,36.9,-0.10571,0.00013,9.02071]
[1780074749655,27.76,74180.55,36.9,-0.10571,0.00013,9.02071]
[1780074749663,27.76,74180.55,36.9,-0.10571,0.00013,9.02071]
[1780074751529,27.79,74180.88,36.9,-0.10593,0.00013,9.03433]
[1780074752144,27.81,74184.83,36.9,-0.10548,0.00013,9.00534]
[1780074753584,27.82,74186.23,36.9,-0.10543,0.00013,9.00232]
[1780074754150,27.84,74186.45,36.9,-0.10553,0.00013,9.00885]
[1780074754933,27.86,74184.37,36.9,-0.10594,0.00013,9.03381]
[1780074756141,27.86,74183.88,36.9,-0.10602,0.00013,9.03855]
[1780074756201,27.86,74183.88,36.9,-0.10602,0.00013,9.03855]
[1780074756793,27.86,74183.88,36.9,-0.10602,0.00013,9.03855]
[1780074758578,27.86,74182.19,36.9,-0.10627,0.00013,9.05392]
[1780074758862,27.86,74179.31,36.9,-0.10667,0.00013,9.07815]
[1780074759726,27.86,74179.31,36.9,-0.10667,0.00013,9.07815]
[1780074759788,27.86,74165.41,36.9,-0.10856,0.00014,9.19194]
[1780074760011,27.86,74165.41,36.9,-0.10856,0.00014,9.19194]
[1780074760182,27.86,74165.41,36.9,-0.10856,0.00014,9.19194]
[1780074760355,27.86,74165.41,36.9,-0.10856,0.00014,9.19194]
[1780074760795,27.87,74160.1,36.9,-0.1093,0.00014,9.23601]
[1780074762589,27.87,74155.13,36.9,-0.10999,0.00014,9.27731]
[1780074763367,27.87,74156.33,36.9,-0.10984,0.00014,9.26828]
[1780074764897,27.87,74155.39,36.9,-0.10998,0.00014,9.27671]
[1780074765792,27.87,74155.39,36.9,-0.10998,0.00014,9.27671]
[1780074765761,27.87,74135.7,36.9,-0.11271,0.00014,9.43836]
[1780074766057,27.87,74135.7,36.9,-0.11271,0.00014,9.43836]
[1780074766106,27.87,74135.7,36.9,-0.11271,0.00014,9.43836]
[1780074766116,27.87,74135.7,36.9,-0.11271,0.00014,9.43836]
[1780074766631,27.87,74135.7,36.9,-0.11271,0.00014,9.43836]
[1780074766763,27.87,74135.7,36.9,-0.11271,0.00014,9.43836]
[1780074766803,27.88,74097.9,36.9,-0.11808,0.00014,9.75098]
[1780074767147,27.88,74097.9,36.9,-0.11808,0.00014,9.75098]
[1780074767149,27.88,74097.9,36.9,-0.11808,0.00014,9.75098]
[1780074767231,27.88,74097.9,36.9,-0.11808,0.00014,9.75098]
[1780074767578,27.88,74097.9,36.9,-0.11808,0.00014,9.75098]
[1780074767606,27.88,74097.9,36.9,-0.11808,0.00014,9.75098]
[1780074767753,27.88,74107.0,36.9,-0.11679,0.00014,9.67666]
[1780074768309,27.88,74107.0,36.9,-0.11679,0.00014,9.67666]
[1780074769695,27.88,74112.33,36.9,-0.11604,0.00014,9.6333]
[1780074769803,27.88,74112.33,36.9,-0.11604,0.00014,9.6333]
[1780074770995,27.88,74116.24,36.9,-0.11551,0.00014,9.60236]
[1780074772549,27.88,74112.46,36.9,-0.11605,0.00014,9.6335]
[1780074775940,27.89,74115.88,36.9,-0.11561,0.00014,9.60848]
[1780074775977,27.89,74115.88,36.9,-0.11561,0.00014,9.60848]
[1780074776160,27.89,74115.88,36.9,-0.11561,0.00014,9.60848]
[1780074776750,27.89,74115.88,36.9,-0.11561,0.00014,9.60848]
[1780074776772,27.89,74116.1,36.9,-0.11559,0.00014,9.60692]
[1780074776935,27.89,74116.1,36.9,-0.11559,0.00014,9.60692]
[1780074777506,27.89,74116.1,36.9,-0.11559,0.00014,9.60692]
[1780074777545,27.89,74136.07,36.9,-0.11278,0.00014,9.44291]
[1780074778053,27.89,74136.07,36.9,-0.11278,0.00014,9.44291]
[1780074778386,27.89,74136.07,36.9,-0.11278,0.00014,9.44291]
[1780074781204,27.89,74137.12,36.9,-0.11266,0.00014,9.43582]
[1780074784927,27.9,74137.9,36.9,-0.11259,0.00014,9.43136]
[1780074785045,27.9,74137.9,36.9,-0.11259,0.00014,9.43136]
[1780074785105,27.9,74137.9,36.9,-0.11259,0.00014,9.43136]
[1780074785116,27.9,74137.9,36.9,-0.11259,0.00014,9.43136]
[1780074785134,27.9,74137.6,36.9,-0.11264,0.00014,9.43432]
[1780074788949,27.9,74137.93,36.9,-0.11265,0.00014,9.43524]
[1780074788992,27.9,74137.93,36.9,-0.11265,0.00014,9.43524]
[1780074789033,27.9,74137.93,36.9,-0.11265,0.00014,9.43524]
[1780074789235,27.9,74137.93,36.9,-0.11265,0.00014,9.43524]
[1780074790470,27.9,74140.33,36.9,-0.11232,0.00014,9.4156]
[1780074790515,27.91,74148.74,36.9,-0.11117,0.00014,9.34784]
[1780074792203,27.91,74147.79,36.9,-0.11132,0.00014,9.35663]
[1780074794974,27.91,74154.84,36.9,-0.1104,0.00014,9.30223]
[1780074795219,27.91,74154.84,36.9,-0.1104,0.00014,9.30223]
[1780074795249,27.92,74154.85,36.9,-0.11042,0.00014,9.30325]
[1780074798175,27.92,74158.36,36.9,-0.10996,0.00014,9.27612]
[1780074798270,27.92,74157.44,36.9,-0.1101,0.00014,9.28436]
[1780074803100,27.93,74148.41,36.9,-0.11143,0.00014,9.36337]
[1780074808135,27.94,74143.37,36.9,-0.11221,0.00014,9.40941]
[1780074813171,27.95,74148.04,36.9,-0.11159,0.00014,9.37108]
[1780074817248,27.96,74145.63,36.9,-0.11197,0.00014,9.39365]
[1780074819479,27.96,74145.71,36.9,-0.11199,0.00014,9.39486]
[1780074819696,27.96,74145.71,36.9,-0.11199,0.00014,9.39486]
[1780074821227,27.97,74155.96,36.9,-0.11063,0.00014,9.31424]
[1780074824069,27.97,74156.02,36.9,-0.11066,0.00014,9.31585]
[1780074826375,27.98,74155.31,36.9,-0.11079,0.00014,9.32369]
[1780074826695,27.98,74155.31,36.9,-0.11079,0.00014,9.32369]
[1780074826723,27.98,74155.31,36.9,-0.11079,0.00014,9.32369]
[1780074826847,27.98,74155.31,36.9,-0.11079,0.00014,9.32369]
[1780074827645,27.98,74172.53,36.9,-0.10849,0.00013,9.18614]
[1780074828947,27.99,74173.08,36.9,-0.10845,0.00013,9.18419]
[1780074829283,27.99,74164.81,36.9,-0.10957,0.00014,9.25117]
[1780074833449,28.03,74166.23,36.9,-0.10977,0.00014,9.26347]
[1780074833456,28.03,74166.23,36.9,-0.10977,0.00014,9.26347]
[1780074834117,28.04,74165.54,36.9,-0.10988,0.00014,9.27017]
[1780074834574,28.04,74165.54,36.9,-0.10988,0.00014,9.27017]
[1780074834677,28.04,74156.45,36.9,-0.11114,0.00014,9.34499]
[1780074835026,28.04,74156.45,36.9,-0.11114,0.00014,9.34499]
[1780074836089,28.04,74152.97,36.9,-0.11163,0.00014,9.37425]
[1780074838249,28.04,74153.1,36.9,-0.11165,0.00014,9.37507]
[1780074839716,28.05,74153.27,36.9,-0.11164,0.00014,9.37464]
[1780074840532,28.05,74151.86,36.9,-0.11187,0.00014,9.38796]
[1780074840624,28.05,74143.64,36.9,-0.113,0.00014,9.45485]
[1780074841334,28.05,74143.64,36.9,-0.113,0.00014,9.45485]
[1780074842396,28.05,74138.1,36.9,-0.1138,0.00014,9.50162]
[1780074844575,28.05,74145.74,36.9,-0.11275,0.00014,9.4401]
[1780074849585,28.06,74153.4,36.9,-0.11177,0.00014,9.38224]
[1780074851968,28.07,74152.0,36.9,-0.112,0.00014,9.39633]
[1780074852320,28.07,74152.0,36.9,-0.112,0.00014,9.39633]
[1780074853323,28.07,74146.59,36.9,-0.11278,0.00014,9.44199]
[1780074855713,28.07,74143.95,36.9,-0.11316,0.00014,9.46424]
[1780074855714,28.07,74143.95,36.9,-0.11316,0.00014,9.46424]
[1780074856062,28.08,74143.85,36.9,-0.1132,0.00014,9.46659]
[1780074856481,28.08,74143.85,36.9,-0.1132,0.00014,9.46659]
[1780074856548,28.08,74143.85,36.9,-0.1132,0.00014,9.46659]
[1780074856590,28.08,74143.85,36.9,-0.1132,0.00014,9.46659]
[1780074856609,28.08,74143.85,36.9,-0.1132,0.00014,9.46659]
[1780074856951,28.08,74143.85,36.9,-0.1132,0.00014,9.46659]
[1780074857331,28.08,74146.97,36.9,-0.11276,0.00014,9.4412]
[1780074857369,28.08,74146.97,36.9,-0.11276,0.00014,9.4412]
[1780074857383,28.08,74146.97,36.9,-0.11276,0.00014,9.4412]
[1780074857499,28.08,74146.97,36.9,-0.11276,0.00014,9.4412]
[1780074857559,28.08,74171.69,36.9,-0.1094,0.00014,9.24156]
[1780074857999,28.08,74171.69,36.9,-0.1094,0.00014,9.24156]
[1780074858325,28.08,74171.69,36.9,-0.1094,0.00014,9.24156]
[1780074858892,28.08,74171.69,36.9,-0.1094,0.00014,9.24156]
[1780074858708,28.08,74182.53,36.9,-0.10795,0.00013,9.15455]
[1780074859300,28.08,74182.53,36.9,-0.10795,0.00013,9.15455]
[1780074860040,28.08,74180.22,36.9,-0.10827,0.00013,9.17387]
[1780074860303,28.08,74180.22,36.9,-0.10827,0.00013,9.17387]
[1780074860893,28.11,74176.46,36.9,-0.10899,0.00013,9.21712]
[1780074860998,28.11,74176.46,36.9,-0.10899,0.00013,9.21712]
[1780074861440,28.11,74176.46,36.9,-0.10899,0.00013,9.21712]
[1780074861641,28.11,74176.46,36.9,-0.10899,0.00013,9.21712]
[1780074861765,28.11,74176.46,36.9,-0.10899,0.00013,9.21712]
[1780074861871,28.11,74176.46,36.9,-0.10899,0.00013,9.21712]
[1780074861847,28.13,74167.34,36.9,-0.11041,0.00014,9.30206]
[1780074861960,28.13,74167.34,36.9,-0.11041,0.00014,9.30206]
[1780074861978,28.13,74167.34,36.9,-0.11041,0.00014,9.30206]
[1780074862456,28.13,74167.34,36.9,-0.11041,0.00014,9.30206]
[1780074862838,28.13,74167.34,36.9,-0.11041,0.00014,9.30206]
[1780074863313,28.13,74162.36,36.9,-0.11108,0.00014,9.34232]
[1780074863733,28.13,74162.36,36.9,-0.11108,0.00014,9.34232]
[1780074865854,28.13,74163.39,36.9,-0.11098,0.00014,9.33594]
[1780074868409,28.14,74165.77,36.9,-0.1107,0.00014,9.31957]
[1780074870163,28.14,74165.77,36.9,-0.11073,0.00014,9.32151]
[1780074873964,28.15,74169.06,36.9,-0.1103,0.00014,9.2939]
[1780074874158,28.15,74169.06,36.9,-0.1103,0.00014,9.2939]
[1780074874883,28.16,74179.33,36.9,-0.10895,0.00013,9.21312]
[1780074875840,28.16,74179.33,36.9,-0.10895,0.00013,9.21312]
[1780074877904,28.18,74182.64,36.9,-0.10869,0.00013,9.19781]
[1780074877977,28.2,74177.28,36.9,-0.1096,0.00013,9.25241]
[1780074878048,28.2,74177.28,36.9,-0.1096,0.00013,9.25241]
[1780074880160,28.23,74168.72,36.9,-0.11096,0.00014,9.33363]
[1780074886485,28.24,74170.08,36.9,-0.11089,0.00014,9.32934]
[1780074889820,28.25,74169.89,36.9,-0.11096,0.00014,9.33366]
[1780074894437,28.26,74169.9,36.9,-0.11103,0.00014,9.33823]
[1780074895725,28.26,74169.42,36.9,-0.11111,0.00014,9.34303]
[1780074895874,28.26,74169.42,36.9,-0.11111,0.00014,9.34303]
[1780074896201,28.26,74163.9,36.9,-0.11188,0.00014,9.38845]
[1780074896468,28.26,74163.9,36.9,-0.11188,0.00014,9.38845]
[1780074896469,28.26,74163.9,36.9,-0.11188,0.00014,9.38845]
[1780074896844,28.26,74154.22,36.9,-0.11322,0.00014,9.46749]
[1780074898360,28.26,74153.84,36.9,-0.11329,0.00014,9.47129]
[1780074898494,28.26,74153.84,36.9,-0.11329,0.00014,9.47129]
[1780074899515,28.27,74151.8,36.9,-0.11358,0.00014,9.48851]
[1780074900464,28.27,74151.65,36.9,-0.11361,0.00014,9.49042]
[1780074900711,28.27,74151.65,36.9,-0.11361,0.00014,9.49042]
[1780074900856,28.27,74151.65,36.9,-0.11361,0.00014,9.49042]
[1780074900978,28.27,74151.65,36.9,-0.11361,0.00014,9.49042]
[1780074901014,28.27,74151.65,36.9,-0.11361,0.00014,9.49042]
[1780074901024,28.27,74151.65,36.9,-0.11361,0.00014,9.49042]
[1780074901050,28.27,74151.65,36.9,-0.11361,0.00014,9.49042]
[1780074901199,28.27,74151.65,36.9,-0.11361,0.00014,9.49042]
[1780074900871,28.27,74166.16,36.9,-0.11162,0.00014,9.37323]
[1780074901443,28.27,74166.16,36.9,-0.11162,0.00014,9.37323]
[1780074901954,28.27,74166.16,36.9,-0.11162,0.00014,9.37323]
[1780074901879,28.27,74169.86,36.9,-0.11112,0.00014,9.34342]
[1780074902203,28.27,74169.86,36.9,-0.11112,0.00014,9.34342]
[1780074902398,28.27,74169.86,36.9,-0.11112,0.00014,9.34342]
[1780074903409,28.27,74170.92,36.9,-0.111,0.00014,9.3361]
[1780074903544,28.27,74170.92,36.9,-0.111,0.00014,9.3361]
[1780074904050,28.27,74172.33,36.9,-0.11081,0.00014,9.32529]
[1780074907826,28.27,74171.81,36.9,-0.11091,0.00014,9.33114]
[1780074909068,28.28,74171.33,36.9,-0.111,0.00014,9.33609]
[1780074909288,28.28,74171.33,36.9,-0.111,0.00014,9.33609]
[1780074909964,28.28,74171.33,36.9,-0.111,0.00014,9.33609]
[1780074909936,28.28,74162.7,36.9,-0.11219,0.00014,9.40655]
[1780074913540,28.28,74158.49,36.9,-0.1128,0.00014,9.44294]
[1780074913731,28.28,74158.49,36.9,-0.1128,0.00014,9.44294]
[1780074913978,28.29,74150.4,36.9,-0.11393,0.00014,9.50909]
[1780074914328,28.29,74150.4,36.9,-0.11393,0.00014,9.50909]
[1780074914575,28.29,74150.4,36.9,-0.11393,0.00014,9.50909]
[1780074915372,28.29,74146.32,36.9,-0.11451,0.00014,9.54278]
[1780074920046,28.29,74144.88,36.9,-0.11475,0.00014,9.55681]
[1780074920113,28.29,74144.88,36.9,-0.11475,0.00014,9.55681]
[1780074920163,28.29,74144.88,36.9,-0.11475,0.00014,9.55681]
[1780074920723,28.29,74143.83,36.9,-0.1149,0.00014,9.5659]
[1780074920934,28.29,74143.83,36.9,-0.1149,0.00014,9.5659]
[1780074921102,28.29,74143.83,36.9,-0.1149,0.00014,9.5659]
[1780074921020,28.29,74172.5,36.9,-0.11097,0.00014,9.33442]
[1780074921243,28.29,74172.5,36.9,-0.11097,0.00014,9.33442]
[1780074921346,28.29,74172.5,36.9,-0.11097,0.00014,9.33442]
[1780074921492,28.29,74172.5,36.9,-0.11097,0.00014,9.33442]
[1780074922134,28.3,74168.56,36.9,-0.11152,0.00014,9.36721]
[1780074922383,28.3,74168.56,36.9,-0.11152,0.00014,9.36721]
[1780074922443,28.3,74168.56,36.9,-0.11152,0.00014,9.36721]
[1780074922822,28.3,74168.56,36.9,-0.11152,0.00014,9.36721]
[1780074923617,28.3,74166.0,36.9,-0.11188,0.00014,9.38831]
[1780074923877,28.3,74166.0,36.9,-0.11188,0.00014,9.38831]
[1780074923886,28.3,74166.0,36.9,-0.11188,0.00014,9.38831]
[1780074924042,28.3,74164.88,36.9,-0.11204,0.00014,9.39778]
[1780074924157,28.3,74164.88,36.9,-0.11204,0.00014,9.39778]
[1780074925033,28.3,74164.88,36.9,-0.11204,0.00014,9.39778]
[1780074925329,28.3,74163.28,36.9,-0.11227,0.00014,9.4115]
[1780074925382,28.3,74163.28,36.9,-0.11227,0.00014,9.4115]
[1780074925403,28.3,74163.28,36.9,-0.11227,0.00014,9.4115]
[1780074925775,28.3,74163.28,36.9,-0.11227,0.00014,9.4115]
[1780074925976,28.3,74163.28,36.9,-0.11227,0.00014,9.41192]
[1780074926557,28.3,74163.28,36.9,-0.11227,0.00014,9.41192]
[1780074927605,28.3,74163.78,36.9,-0.11221,0.00014,9.40789]
[1780074927648,28.3,74165.46,36.9,-0.11199,0.00014,9.39521]
[1780074928676,28.3,74165.46,36.9,-0.11199,0.00014,9.39521]
[1780074928722,28.3,74165.46,36.9,-0.11199,0.00014,9.39521]
[1780074928801,28.3,74165.46,36.9,-0.11199,0.00014,9.39521]
[1780074928876,28.3,74165.46,36.9,-0.11199,0.00014,9.39521]
[1780074929659,28.3,74161.66,36.9,-0.11252,0.00014,9.42664]
[1780074929737,28.3,74152.66,36.9,-0.11377,0.00014,9.49998]
[1780074930754,28.3,74152.66,36.9,-0.11377,0.00014,9.49998]
[1780074930841,28.3,74152.66,36.9,-0.11377,0.00014,9.49998]
[1780074931049,28.3,74152.66,36.9,-0.11377,0.00014,9.49998]
[1780074933372,28.31,74144.04,36.9,-0.11494,0.00014,9.56592]
[1780074934043,28.31,74144.04,36.9,-0.11494,0.00014,9.56592]
[1780074934126,28.31,74142.81,36.9,-0.11513,0.00014,9.57701]
[1780074934165,28.31,74142.81,36.9,-0.11513,0.00014,9.57701]
[1780074934227,28.31,74142.81,36.9,-0.11513,0.00014,9.57701]
[1780074934429,28.31,74142.81,36.9,-0.11513,0.00014,9.57701]
[1780074934478,28.31,74142.81,36.9,-0.11513,0.00014,9.57701]
[1780074934504,28.31,74142.81,36.9,-0.11513,0.00014,9.57701]
[1780074934525,28.31,74142.81,36.9,-0.11513,0.00014,9.57701]
[1780074934830,28.31,74121.9,36.9,-0.11807,0.00014,9.74718]
[1780074937246,28.31,74116.74,36.9,-0.11881,0.00014,9.78948]
[1780074937631,28.31,74116.74,36.9,-0.11881,0.00014,9.78948]
[1780074941823,28.31,74119.41,36.9,-0.11845,0.00014,9.76904]
[1780074941922,28.31,74119.41,36.9,-0.11845,0.00014,9.76904]
[1780074941930,28.31,74119.41,36.9,-0.11845,0.00014,9.76904]
[1780074943375,28.31,74113.91,36.9,-0.11924,0.00014,9.81414]
[1780074943427,28.31,74113.91,36.9,-0.11924,0.00014,9.81414]
[1780074945806,28.31,74102.91,36.9,-0.12082,0.00014,9.90436]
[1780074947333,28.31,74100.38,36.9,-0.12119,0.00014,9.92517]
[1780074948519,28.31,74099.49,36.9,-0.12132,0.00014,9.93249]
[1780074949549,28.31,74098.07,36.9,-0.12152,0.00014,9.94414]
[1780074950183,28.31,74098.73,36.9,-0.12143,0.00014,9.93874]
[1780074950194,28.31,74098.73,36.9,-0.12143,0.00014,9.93874]
[1780074950300,28.31,74098.73,36.9,-0.12143,0.00014,9.93874]
[1780074950562,28.31,74098.73,36.9,-0.12143,0.00014,9.93874]
[1780074951001,28.31,74098.73,36.9,-0.12143,0.00014,9.93874]
[1780074951034,28.32,74080.33,36.9,-0.12411,0.00015,10.08978]
[1780074951261,28.32,74080.33,36.9,-0.12411,0.00015,10.08978]
[1780074952061,28.32,74080.33,36.9,-0.12411,0.00015,10.08978]
[1780074952307,28.32,74078.9,36.9,-0.12432,0.00015,10.10163]
[1780074952536,28.32,74078.9,36.9,-0.12432,0.00015,10.10163]
[1780074952612,28.32,74078.9,36.9,-0.12432,0.00015,10.10163]
[1780074952666,28.32,74078.9,36.9,-0.12432,0.00015,10.10163]
[1780074953091,28.32,74076.28,36.9,-0.12471,0.00015,10.1236]
[1780074953205,28.32,74076.28,36.9,-0.12471,0.00015,10.1236]
[1780074953576,28.32,74076.28,36.9,-0.12471,0.00015,10.1236]
[1780074953770,28.32,74098.28,36.9,-0.1215,0.00014,9.94301]
[1780074954152,28.32,74098.28,36.9,-0.1215,0.00014,9.94301]
[1780074954408,28.32,74098.28,36.9,-0.1215,0.00014,9.94301]
[1780074954996,28.32,74106.86,36.9,-0.12027,0.00014,9.87294]
[1780074956297,28.32,74107.79,36.9,-0.12014,0.00014,9.86546]
[1780074957563,28.32,74106.98,36.9,-0.12025,0.00014,9.87218]
[1780074957909,28.32,74106.98,36.9,-0.12025,0.00014,9.87218]
[1780074958791,28.32,74104.65,36.9,-0.12059,0.00014,9.8913]
[1780074959592,28.32,74096.82,36.9,-0.12172,0.00014,9.95535]
[1780074959680,28.32,74085.9,36.9,-0.12331,0.00015,10.04473]
[1780074961533,28.32,74084.11,36.9,-0.12357,0.00015,10.05942]
[1780074963557,28.32,74083.79,36.9,-0.12361,0.00015,10.06173]
[1780074966477,28.31,74081.06,36.9,-0.124,0.00015,10.08343]
[1780074966524,28.31,74081.06,36.9,-0.124,0.00015,10.08343]
[1780074966628,28.31,74081.06,36.9,-0.124,0.00015,10.08343]
[1780074966838,28.31,74081.06,36.9,-0.124,0.00015,10.08343]
[1780074967015,28.31,74081.06,36.9,-0.124,0.00015,10.08343]
[1780074967066,28.31,74081.85,36.9,-0.12388,0.00015,10.07694]
[1780074967549,28.31,74081.85,36.9,-0.12388,0.00015,10.07694]
[1780074968078,28.3,74111.27,36.9,-0.11952,0.00014,9.83044]
[1780074968444,28.3,74111.27,36.9,-0.11952,0.00014,9.83044]
[1780074969101,28.3,74118.96,36.9,-0.11842,0.00014,9.76727]
[1780074969346,28.3,74118.96,36.9,-0.11842,0.00014,9.76727]
[1780074970870,28.3,74118.37,36.9,-0.1185,0.00014,9.77164]
[1780074970925,28.3,74116.96,36.9,-0.11869,0.00014,9.78268]
[1780074973842,28.3,74116.66,36.9,-0.11873,0.00014,9.78501]
[1780074973957,28.3,74116.66,36.9,-0.11873,0.00014,9.78501]
[1780074973964,28.3,74116.01,36.9,-0.11882,0.00014,9.79025]
[1780074974417,28.3,74117.73,36.9,-0.11858,0.00014,9.77622]
[1780074977968,28.3,74104.37,36.9,-0.12048,0.00014,9.885]
[1780074980459,28.3,74095.82,36.9,-0.12171,0.00014,9.9545]
[1780074985494,28.29,74092.47,36.9,-0.12216,0.00015,9.9803]
[1780074990529,28.29,74092.86,36.9,-0.12208,0.00015,9.97529]
[1780074994928,28.29,74101.09,36.9,-0.12081,0.00014,9.90115]
[1780074995833,28.29,74101.09,36.9,-0.12081,0.00014,9.90115]
[1780074996089,28.29,74082.83,36.9,-0.12345,0.00015,10.05066]
[1780074997578,28.29,74080.27,36.9,-0.12383,0.00015,10.0717]
[1780074998068,28.29,74080.27,36.9,-0.12383,0.00015,10.0717]
[1780074997582,28.29,74080.17,36.9,-0.12384,0.00015,10.07238]
[1780074998891,28.29,74080.17,36.9,-0.12384,0.00015,10.07238]
[1780074999125,28.29,74080.17,36.9,-0.12384,0.00015,10.07238]
[1780074999377,28.28,74079.68,36.9,-0.1239,0.00015,10.07574]
[1780074999890,28.28,74079.68,36.9,-0.1239,0.00015,10.07574]
[1780074999953,28.28,74079.68,36.9,-0.1239,0.00015,10.07574]
[1780075000056,28.28,74079.68,36.9,-0.1239,0.00015,10.07574]
[1780075000086,28.28,74111.25,36.9,-0.11932,0.00014,9.81646]
[1780075001944,28.28,74102.56,36.9,-0.12056,0.00014,9.88719]
[1780075005323,28.28,74100.89,36.9,-0.12079,0.00014,9.90004]
[1780075005795,28.28,74100.89,36.9,-0.12079,0.00014,9.90004]
[1780075005810,28.28,74100.89,36.9,-0.12079,0.00014,9.90004]
[1780075006121,28.28,74078.5,36.9,-0.12405,0.00015,10.08389]
[1780075007875,28.28,74073.48,36.9,-0.12479,0.00015,10.12521]
[1780075007959,28.28,74074.11,36.9,-0.12469,0.00015,10.11962]
[1780075008512,28.28,74074.11,36.9,-0.12469,0.00015,10.11962]
[1780075014569,28.27,74073.31,36.9,-0.12475,0.00015,10.12294]
[1780075018435,28.27,74069.52,36.9,-0.12527,0.00015,10.15202]
[1780075023001,28.26,74063.03,36.9,-0.12619,0.00015,10.20317]
[1780075023080,28.26,74063.03,36.9,-0.12619,0.00015,10.20317]
[1780075023591,28.26,74062.57,36.9,-0.12625,0.00015,10.20634]
[1780075023931,28.26,74062.57,36.9,-0.12625,0.00015,10.20634]
[1780075024143,28.26,74091.09,36.9,-0.12204,0.00015,9.97093]
[1780075024706,28.26,74091.09,36.9,-0.12204,0.00015,9.97093]
[1780075024780,28.26,74091.09,36.9,-0.12204,0.00015,9.97093]
[1780075025806,28.26,74098.58,36.9,-0.12095,0.00014,9.9092]
[1780075026125,28.26,74106.83,36.9,-0.11976,0.00014,9.84144]
[1780075026871,28.26,74106.83,36.9,-0.11976,0.00014,9.84144]
[1780075029834,28.26,74108.64,36.9,-0.11947,0.00014,9.82518]
[1780075030132,28.26,74105.58,36.9,-0.11991,0.00014,9.84973]
[1780075030836,28.26,74092.89,36.9,-0.12174,0.00015,9.9536]
[1780075033142,28.25,74092.63,36.9,-0.12177,0.00015,9.95544]
[1780075033149,28.25,74092.55,36.9,-0.12177,0.00015,9.9558]
[1780075033249,28.25,74092.55,36.9,-0.12177,0.00015,9.9558]
[1780075034062,28.25,74092.55,36.9,-0.12177,0.00015,9.9558]
[1780075034164,28.25,74092.55,36.9,-0.12176,0.00015,9.95513]
[1780075039410,28.25,74085.42,36.9,-0.12277,0.00015,10.01215]
[1780075044090,28.25,74097.58,36.9,-0.12097,0.00014,9.91041]
[1780075044989,28.25,74097.58,36.9,-0.12097,0.00014,9.91041]
[1780075050264,28.24,74104.19,36.9,-0.12,0.00014,9.85494]
[1780075052263,28.24,74115.41,36.9,-0.11834,0.00014,9.75788]
[1780075052343,28.24,74115.41,36.9,-0.11834,0.00014,9.75788]
[1780075052996,28.24,74138.79,36.9,-0.11504,0.00014,9.56745]
[1780075053559,28.24,74138.79,36.9,-0.11504,0.00014,9.56745]
[1780075054566,28.24,74146.83,36.9,-0.11393,0.00014,9.50241]
[1780075054587,28.24,74146.83,36.9,-0.11393,0.00014,9.50241]
[1780075054719,28.24,74146.83,36.9,-0.11393,0.00014,9.50241]
[1780075055092,28.24,74148.3,36.9,-0.11373,0.00014,9.49061]
[1780075057371,28.24,74154.1,36.9,-0.11293,0.00014,9.44396]
[1780075057388,28.24,74154.1,36.9,-0.11293,0.00014,9.44396]
[1780075059274,28.24,74155.97,36.9,-0.11268,0.00014,9.42886]
[1780075060567,28.24,74160.85,36.9,-0.11201,0.00014,9.38953]
[1780075065080,28.25,74170.63,36.9,-0.11069,0.00014,9.31134]
[1780075066301,28.25,74164.7,36.9,-0.1115,0.00014,9.35935]
[1780075067420,28.25,74159.78,36.9,-0.11217,0.00014,9.3992]
[1780075067809,28.25,74159.78,36.9,-0.11217,0.00014,9.3992]
[1780075068052,28.25,74159.78,36.9,-0.11217,0.00014,9.3992]
[1780075068101,28.25,74168.46,36.9,-0.11099,0.00014,9.32926]
[1780075069196,28.25,74168.46,36.9,-0.11099,0.00014,9.32926]
[1780075069987,28.25,74171.05,36.9,-0.11064,0.00014,9.3086]
[1780075070232,28.25,74171.05,36.9,-0.11064,0.00014,9.3086]
[1780075070278,28.25,74171.05,36.9,-0.11064,0.00014,9.3086]
[1780075070296,28.25,74171.05,36.9,-0.11064,0.00014,9.3086]
[1780075070255,28.25,74209.89,36.9,-0.10547,0.00013,8.99791]
[1780075070809,28.25,74209.89,36.9,-0.10547,0.00013,8.99791]
[1780075070959,28.25,74209.89,36.9,-0.10547,0.00013,8.99791]
[1780075071039,28.25,74209.89,36.9,-0.10547,0.00013,8.99791]
[1780075072610,28.25,74215.36,36.9,-0.10478,0.00013,8.956]
[1780075072617,28.25,74215.36,36.9,-0.10478,0.00013,8.956]
[1780075072688,28.25,74215.36,36.9,-0.10478,0.00013,8.956]
[1780075073373,28.25,74210.43,36.9,-0.10543,0.00013,8.99552]
[1780075074132,28.25,74210.43,36.9,-0.10543,0.00013,8.99552]
[1780075074138,28.25,74210.43,36.9,-0.10543,0.00013,8.99552]
[1780075074212,28.25,74210.43,36.9,-0.10543,0.00013,8.99552]
[1780075074242,28.25,74208.59,36.9,-0.10568,0.00013,9.01085]
[1780075077173,28.25,74200.15,36.9,-0.1068,0.00013,9.0789]
[1780075082208,28.26,74192.5,36.9,-0.10783,0.00013,9.14088]
[1780075087244,28.26,74191.04,36.9,-0.10803,0.00013,9.15291]
[1780075087399,28.26,74191.04,36.9,-0.10803,0.00013,9.15291]
[1780075091272,28.26,74181.57,36.9,-0.1093,0.00013,9.229]
[1780075092880,28.26,74180.02,36.9,-0.10951,0.00013,9.24139]
[1780075098321,28.26,74179.14,36.9,-0.10962,0.00013,9.24802]
[1780075102036,28.26,74178.34,36.9,-0.10972,0.00013,9.25417]
[1780075102153,28.25,74167.16,36.9,-0.11123,0.00014,9.3439]
[1780075103337,28.25,74155.66,36.9,-0.1128,0.00014,9.43636]
[1780075106080,28.25,74151.61,36.9,-0.11335,0.00014,9.46831]
[1780075106107,28.25,74151.61,36.9,-0.11335,0.00014,9.46831]
[1780075106131,28.25,74150.12,36.9,-0.11354,0.00014,9.47995]
[1780075107238,28.25,74141.52,36.9,-0.11473,0.00014,9.54949]
[1780075110112,28.25,74136.82,36.9,-0.11539,0.00014,9.58745]
[1780075110373,28.25,74137.49,36.9,-0.11529,0.00014,9.58159]
[1780075111021,28.25,74137.49,36.9,-0.11529,0.00014,9.58159]
[1780075111093,28.25,74136.27,36.9,-0.1154,0.00014,9.5863]
[1780075113708,28.25,74132.42,36.9,-0.11592,0.00014,9.61644]
[1780075115401,28.22,74128.99,36.9,-0.11619,0.00014,9.63191]
[1780075116184,28.21,74123.63,36.9,-0.11689,0.00014,9.67237]
[1780075116620,28.21,74123.63,36.9,-0.11689,0.00014,9.67237]
[1780075117197,28.21,74123.63,36.9,-0.11689,0.00014,9.67237]
[1780075117299,28.21,74119.35,36.9,-0.1175,0.00014,9.70747]
[1780075117865,28.21,74119.35,36.9,-0.1175,0.00014,9.70747]
[1780075117967,28.21,74117.34,36.9,-0.11778,0.00014,9.72352]
[1780075119615,28.21,74113.12,36.9,-0.11837,0.00014,9.75722]
[1780075120835,28.21,74112.92,36.9,-0.11838,0.00014,9.75806]
[1780075120867,28.21,74113.96,36.9,-0.11822,0.00014,9.74878]
[1780075122903,28.21,74114.6,36.9,-0.11812,0.00014,9.74316]
[1780075123079,28.21,74114.48,36.9,-0.11813,0.00014,9.74376]
[1780075123648,28.21,74114.48,36.9,-0.11813,0.00014,9.74376]
[1780075123782,28.21,74114.48,36.9,-0.11813,0.00014,9.74376]
[1780075123904,28.21,74114.48,36.9,-0.11813,0.00014,9.74376]
[1780075123937,28.21,74114.48,36.9,-0.11813,0.00014,9.74376]
[1780075123972,28.21,74114.48,36.9,-0.11813,0.00014,9.74376]
[1780075124314,28.2,74147.28,36.9,-0.11346,0.00014,9.47279]
[1780075125296,28.19,74162.84,36.9,-0.11129,0.00014,9.34486]
[1780075125739,28.19,74162.84,36.9,-0.11129,0.00014,9.34486]
[1780075125748,28.19,74162.84,36.9,-0.11129,0.00014,9.34486]
[1780075125907,28.19,74162.84,36.9,-0.11129,0.00014,9.34486]
[1780075125948,28.19,74161.05,36.9,-0.11153,0.00014,9.3591]
[1780075126976,28.19,74161.05,36.9,-0.11153,0.00014,9.3591]
[1780075127052,28.19,74161.05,36.9,-0.11153,0.00014,9.3591]
[1780075127365,28.19,74161.48,36.9,-0.11147,0.00014,9.35537]
[1780075127490,28.19,74161.48,36.9,-0.11147,0.00014,9.35537]
[1780075128138,28.19,74160.71,36.9,-0.11157,0.00014,9.36137]
[1780075132578,28.19,74149.43,36.9,-0.11311,0.00014,9.45172]
[1780075136366,28.19,74147.78,36.9,-0.11332,0.00014,9.46437]
[1780075142873,28.18,74145.82,36.9,-0.11355,0.00014,9.4776]
[1780075148400,28.18,74144.44,36.9,-0.1137,0.00014,9.48633]
[1780075148847,28.18,74136.09,36.9,-0.11485,0.00014,9.55379]
[1780075150576,28.18,74135.03,36.9,-0.11499,0.00014,9.5619]
[1780075151270,28.18,74133.89,36.9,-0.11514,0.00014,9.57052]
[1780075156323,28.17,74129.39,36.9,-0.11569,0.00014,9.60213]
[1780075161640,28.16,74122.34,36.9,-0.11666,0.00014,9.65838]
[1780075163772,28.16,74116.01,36.9,-0.11755,0.00014,9.70954]
[1780075168998,28.16,74114.21,36.9,-0.11778,0.00014,9.72289]
[1780075175252,28.15,74116.28,36.9,-0.1174,0.00014,9.69888]
[1780075180935,28.15,74112.59,36.9,-0.11789,0.00014,9.72724]
[1780075181983,28.15,74116.94,36.9,-0.11727,0.00014,9.69132]
[1780075182126,28.15,74116.94,36.9,-0.11727,0.00014,9.69132]
[1780075182227,28.15,74117.77,36.9,-0.11714,0.00014,9.68419]
[1780075183058,28.15,74130.55,36.9,-0.11534,0.00014,9.57952]
[1780075183625,28.15,74130.55,36.9,-0.11534,0.00014,9.57952]
[1780075184128,28.15,74130.55,36.9,-0.11534,0.00014,9.57952]
[1780075184397,28.15,74130.55,36.9,-0.11534,0.00014,9.57952]
[1780075189983,28.13,74139.67,36.9,-0.11387,0.00014,9.49417]
[1780075195024,28.12,74141.16,36.9,-0.11363,0.00014,9.48008]
[1780075198984,28.12,74136.26,36.9,-0.1143,0.00014,9.51872]
[1780075199190,28.12,74125.83,36.9,-0.11575,0.00014,9.60336]
[1780075205100,28.11,74128.11,36.9,-0.11537,0.00014,9.58135]
[1780075207496,28.11,74135.24,36.9,-0.11436,0.00014,9.52216]
[1780075208997,28.11,74137.71,36.9,-0.114,0.00014,9.50158]
[1780075209139,28.11,74137.71,36.9,-0.114,0.00014,9.50158]
[1780075209426,28.11,74158.93,36.9,-0.11107,0.00014,9.3288]
[1780075209797,28.11,74158.93,36.9,-0.11107,0.00014,9.3288]
[1780075210039,28.11,74158.93,36.9,-0.11107,0.00014,9.3288]
[1780075210148,28.11,74176.48,36.9,-0.10869,0.00013,9.18703]
[1780075211201,28.11,74176.48,36.9,-0.10869,0.00013,9.18703]
[1780075215181,28.11,74163.62,36.9,-0.11043,0.00014,9.29078]
[1780075216023,28.11,74163.62,36.9,-0.11043,0.00014,9.29078]
[1780075216148,28.11,74163.62,36.9,-0.11043,0.00014,9.29078]
[1780075216319,28.11,74150.23,36.9,-0.11226,0.00014,9.39917]
[1780075220216,28.1,74141.85,36.9,-0.1134,0.00014,9.46611]
[1780075225251,28.1,74139.82,36.9,-0.11365,0.00014,9.48074]
[1780075230286,28.1,74144.31,36.9,-0.11299,0.00014,9.44235]
[1780075231232,28.1,74144.31,36.9,-0.11299,0.00014,9.44235]
[1780075237491,28.09,74146.3,36.9,-0.11264,0.00014,9.41932]
[1780075243463,28.09,74145.06,36.9,-0.11278,0.00014,9.4276]
[1780075244240,28.09,74145.07,36.9,-0.11277,0.00014,9.42721]
[1780075244351,28.09,74145.07,36.9,-0.11277,0.00014,9.42721]
[1780075244393,28.09,74169.39,36.9,-0.10944,0.00014,9.2298]
[1780075244557,28.09,74169.39,36.9,-0.10944,0.00014,9.2298]
[1780075244665,28.09,74169.39,36.9,-0.10944,0.00014,9.2298]
[1780075245402,28.09,74173.7,36.9,-0.10886,0.00013,9.19499]
[1780075248442,28.09,74170.24,36.9,-0.10932,0.00014,9.22295]
[1780075253534,28.09,74168.91,36.9,-0.1095,0.00014,9.23364]
[1780075259472,28.09,74168.84,36.9,-0.10951,0.00014,9.23413]
[1780075263381,28.09,74160.97,36.9,-0.11058,0.00014,9.29763]
[1780075267838,28.09,74157.66,36.9,-0.11102,0.00014,9.32384]
[1780075268043,28.09,74157.66,36.9,-0.11102,0.00014,9.32384]
[1780075268330,28.09,74157.66,36.9,-0.11102,0.00014,9.32384]
[1780075268337,28.09,74157.66,36.9,-0.11102,0.00014,9.32384]
[1780075268508,28.09,74157.66,36.9,-0.11102,0.00014,9.32384]
[1780075268358,28.09,74135.05,36.9,-0.11415,0.00014,9.50764]
[1780075268757,28.09,74135.05,36.9,-0.11415,0.00014,9.50764]
[1780075268947,28.09,74135.05,36.9,-0.11415,0.00014,9.50764]
[1780075269348,28.09,74135.05,36.9,-0.11415,0.00014,9.50764]
[1780075269450,28.08,74133.1,36.9,-0.11441,0.00014,9.52301]
[1780075271391,28.08,74119.96,36.9,-0.11625,0.00014,9.62996]
[1780075273911,28.08,74124.12,36.9,-0.11564,0.00014,9.59475]
[1780075275568,28.08,74124.28,36.9,-0.11561,0.00014,9.59289]
[1780075276965,28.08,74114.73,36.9,-0.11693,0.00014,9.66925]
[1780075277899,28.08,74112.38,36.9,-0.11725,0.00014,9.68784]
[1780075279054,28.07,74111.03,36.9,-0.11743,0.00014,9.69822]
[1780075282407,28.07,74110.54,36.9,-0.11747,0.00014,9.70016]
[1780075283995,28.07,74110.56,36.9,-0.11745,0.00014,9.69932]
[1780075287736,28.06,74120.27,36.9,-0.11602,0.00014,9.61664]
[1780075292848,28.06,74116.26,36.9,-0.11649,0.00014,9.64174]
[1780075294372,28.05,74136.82,36.9,-0.11359,0.00014,9.47304]
[1780075297576,28.05,74141.59,36.9,-0.11292,0.00014,9.43353]
[1780075297596,28.05,74141.59,36.9,-0.11292,0.00014,9.43353]
[1780075297988,28.05,74142.5,36.9,-0.11278,0.00014,9.42554]
[1780075298561,28.05,74140.06,36.9,-0.11311,0.00014,9.44469]
[1780075300705,28.05,74141.02,36.9,-0.11295,0.00014,9.43544]
[1780075301241,28.05,74140.53,36.9,-0.11302,0.00014,9.43912]
[1780075306265,28.04,74132.36,36.9,-0.11412,0.00014,9.50386]
[1780075311907,28.04,74130.83,36.9,-0.1143,0.00014,9.51409]
[1780075315005,28.04,74130.5,36.9,-0.11433,0.00014,9.5159]
[1780075320141,28.03,74129.89,36.9,-0.11438,0.00014,9.51865]
[1780075325806,28.03,74128.4,36.9,-0.11454,0.00014,9.52809]
[1780075330880,28.02,74128.7,36.9,-0.11446,0.00014,9.52331]
[1780075331217,28.02,74128.7,36.9,-0.11446,0.00014,9.52331]
[1780075332247,28.02,74119.14,36.9,-0.11578,0.00014,9.60022]
[1780075335672,28.02,74115.13,36.9,-0.11633,0.00014,9.63194]
[1780075339294,28.0,74135.53,36.9,-0.11331,0.00014,9.45569]
[1780075339829,28.0,74135.53,36.9,-0.11331,0.00014,9.45569]
[1780075340604,28.0,74147.07,36.9,-0.1117,0.00014,9.36124]
[1780075340828,28.0,74147.07,36.9,-0.1117,0.00014,9.36124]
[1780075341270,28.0,74147.07,36.9,-0.1117,0.00014,9.36124]
[1780075341326,28.0,74148.03,36.9,-0.11156,0.00014,9.35279]
[1780075343352,28.0,74148.81,36.9,-0.11145,0.00014,9.34644]
[1780075343383,27.99,74147.87,36.9,-0.11156,0.00014,9.35286]
[1780075348160,27.99,74139.11,36.9,-0.11275,0.00014,9.4233]
[1780075349738,27.99,74138.86,36.9,-0.11278,0.00014,9.42506]
[1780075355209,27.99,74138.32,36.9,-0.11277,0.00014,9.42229]
[1780075360245,27.98,74137.92,36.9,-0.1128,0.00014,9.42397]
[1780075365282,27.98,74126.2,36.9,-0.11442,0.00014,9.51856]
[1780075370317,27.97,74121.89,36.9,-0.11499,0.00014,9.55155]
[1780075371872,27.97,74120.99,36.9,-0.1151,0.00014,9.55792]
[1780075375256,27.97,74121.32,36.9,-0.11502,0.00014,9.55368]
[1780075375523,27.97,74133.19,36.9,-0.11335,0.00014,9.45596]
[1780075378784,27.97,74137.35,36.9,-0.11275,0.00014,9.42096]
[1780075383994,27.96,74144.94,36.9,-0.11168,0.00014,9.35762]
[1780075385170,27.96,74145.3,36.9,-0.11162,0.00014,9.35447]
[1780075388503,27.96,74143.59,36.9,-0.11185,0.00014,9.36776]
[1780075389580,27.96,74143.49,36.9,-0.11186,0.00014,9.36834]
[1780075395151,27.96,74149.73,36.9,-0.11097,0.00014,9.31598]
[1780075400529,27.96,74146.25,36.9,-0.11144,0.00014,9.34328]
[1780075405563,27.95,74147.08,36.9,-0.1113,0.00014,9.33548]
[1780075408584,27.95,74138.19,36.9,-0.11252,0.00014,9.40722]
[1780075410598,27.95,74124.88,36.9,-0.11437,0.00014,9.51543]
[1780075414967,27.95,74123.12,36.9,-0.11453,0.00014,9.52301]
[1780075415173,27.95,74123.12,36.9,-0.11453,0.00014,9.52301]
[1780075420294,27.94,74117.2,36.9,-0.11533,0.00014,9.56905]
[1780075422801,27.94,74104.87,36.9,-0.11705,0.00014,9.66878]
[1780075423778,27.94,74104.87,36.9,-0.11705,0.00014,9.66878]
[1780075424413,27.94,74104.28,36.9,-0.11713,0.00014,9.67298]
[1780075426710,27.93,74114.78,36.9,-0.1156,0.00014,9.58454]
[1780075426901,27.93,74114.78,36.9,-0.1156,0.00014,9.58454]
[1780075426948,27.93,74114.78,36.9,-0.1156,0.00014,9.58454]
[1780075428138,27.93,74115.38,36.9,-0.1155,0.00014,9.57906]
[1780075430858,27.93,74114.77,36.9,-0.11556,0.00014,9.58243]
[1780075430981,27.93,74114.77,36.9,-0.11556,0.00014,9.58243]
[1780075434511,27.93,74125.66,36.9,-0.114,0.00014,9.4916]
[1780075437020,27.92,74134.59,36.9,-0.11273,0.00014,9.41739]
[1780075441832,27.92,74122.73,36.9,-0.11437,0.00014,9.5131]
[1780075445458,27.92,74122.48,36.9,-0.11438,0.00014,9.51389]
[1780075447311,27.92,74128.95,36.9,-0.11347,0.00014,9.46046]
[1780075447346,27.92,74128.95,36.9,-0.11347,0.00014,9.46046]
[1780075448079,27.92,74129.36,36.9,-0.1134,0.00014,9.45643]
[1780075448536,27.92,74141.86,36.9,-0.11166,0.00014,9.354]
[1780075453915,27.91,74145.79,36.9,-0.1111,0.00014,9.32119]
[1780075458950,27.91,74144.73,36.9,-0.11124,0.00014,9.32908]
[1780075464619,27.91,74147.06,36.9,-0.1109,0.00014,9.30925]
[1780075465469,27.91,74147.38,36.9,-0.11085,0.00014,9.3065]
[1780075470027,27.91,74157.49,36.9,-0.10946,0.00014,9.22359]
[1780075472710,27.91,74171.29,36.9,-0.10754,0.00013,9.10683]
[1780075473891,27.91,74171.29,36.9,-0.10754,0.00013,9.10683]
[1780075474566,27.91,74191.13,36.9,-0.1049,0.00013,8.94688]
[1780075475196,27.91,74191.13,36.9,-0.1049,0.00013,8.94688]
[1780075475369,27.91,74191.13,36.9,-0.1049,0.00013,8.94688]
[1780075475559,27.91,74191.13,36.9,-0.1049,0.00013,8.94688]
[1780075475609,27.91,74221.43,36.9,-0.10095,0.00013,8.70436]
[1780075476173,27.91,74221.43,36.9,-0.10095,0.00013,8.70436]
[1780075476179,27.91,74221.43,36.9,-0.10095,0.00013,8.70436]
[1780075478057,27.91,74216.07,36.9,-0.10165,0.00013,8.7481]
[1780075478065,27.91,74216.07,36.9,-0.10165,0.00013,8.7481]
[1780075478472,27.91,74216.07,36.9,-0.10165,0.00013,8.7481]
[1780075478856,27.91,74216.07,36.9,-0.10165,0.00013,8.7481]
[1780075480062,27.91,74218.5,36.9,-0.10135,0.00013,8.72919]
[1780075480567,27.91,74218.5,36.9,-0.10135,0.00013,8.72919]
[1780075480626,27.91,74218.5,36.9,-0.10135,0.00013,8.72919]
[1780075480751,27.91,74218.5,36.9,-0.10135,0.00013,8.72919]
[1780075485144,27.92,74208.22,36.9,-0.10271,0.00013,8.8129]
[1780075489699,27.92,74204.6,36.9,-0.10319,0.00013,8.84237]
[1780075489811,27.92,74204.6,36.9,-0.10319,0.00013,8.84237]
[1780075490701,27.92,74204.68,36.9,-0.10318,0.00013,8.84186]
[1780075491782,27.92,74203.3,36.9,-0.10336,0.00013,8.85305]
[1780075491813,27.92,74202.64,36.9,-0.10345,0.00013,8.85846]
[1780075492535,27.92,74202.64,36.9,-0.10345,0.00013,8.85846]
[1780075494731,27.92,74190.0,36.9,-0.10514,0.00013,8.96147]
[1780075500163,27.92,74190.99,36.9,-0.10504,0.00013,8.95537]
[1780075501474,27.93,74190.03,36.9,-0.10517,0.00013,8.9635]
[1780075506538,27.93,74184.31,36.9,-0.10596,0.00013,9.01151]
[1780075512333,27.93,74186.32,36.9,-0.10573,0.00013,8.99765]
[1780075516415,27.94,74186.96,36.9,-0.10566,0.00013,8.99356]
[1780075521836,27.94,74185.37,36.9,-0.1059,0.00013,9.00811]
[1780075521894,27.94,74185.37,36.9,-0.1059,0.00013,9.00811]
[1780075522403,27.94,74176.09,36.9,-0.10715,0.00013,9.08364]
[1780075524660,27.94,74173.42,36.9,-0.10752,0.00013,9.10544]
[1780075529726,27.94,74173.42,36.9,-0.10753,0.00013,9.10633]
[1780075529734,27.94,74173.42,36.9,-0.10753,0.00013,9.10633]
[1780075530036,27.94,74172.97,36.9,-0.10759,0.00013,9.11014]
[1780075530800,27.94,74158.73,36.9,-0.10952,0.00014,9.22569]
[1780075531328,27.94,74158.73,36.9,-0.10952,0.00014,9.22569]
[1780075531631,27.94,74158.73,36.9,-0.10952,0.00014,9.22569]
[1780075531820,27.94,74156.45,36.9,-0.10979,0.00014,9.2396]
[1780075533175,27.94,74155.61,36.9,-0.10991,0.00014,9.24639]
[1780075536353,27.94,74147.19,36.9,-0.11106,0.00014,9.31474]
[1780075536743,27.94,74147.19,36.9,-0.11106,0.00014,9.31474]
[1780075536904,27.94,74147.19,36.9,-0.11106,0.00014,9.31474]
[1780075536932,27.94,74142.22,36.9,-0.11174,0.00014,9.35511]
[1780075537709,27.94,74130.63,36.9,-0.11335,0.00014,9.44962]
[1780075537952,27.94,74130.63,36.9,-0.11335,0.00014,9.44962]
[1780075538775,27.94,74130.63,36.9,-0.11335,0.00014,9.44962]
[1780075538782,27.94,74121.97,36.9,-0.11457,0.00014,9.5206]
[1780075539899,27.94,74121.97,36.9,-0.11457,0.00014,9.5206]
[1780075541152,27.94,74111.86,36.9,-0.11599,0.00014,9.60344]
[1780075542610,27.94,74112.86,36.9,-0.11585,0.00014,9.59503]
[1780075542646,27.94,74112.86,36.9,-0.11585,0.00014,9.59503]
[1780075547587,27.94,74101.06,36.9,-0.11751,0.00014,9.6907]
[1780075548146,27.94,74101.06,36.9,-0.11751,0.00014,9.6907]
[1780075548516,27.94,74101.06,36.9,-0.11751,0.00014,9.6907]
[1780075548875,27.94,74100.72,36.9,-0.11755,0.00014,9.69321]
[1780075549809,27.94,74100.72,36.9,-0.11755,0.00014,9.69321]
[1780075549812,27.94,74100.03,36.9,-0.11765,0.00014,9.69863]
[1780075551066,27.94,74100.03,36.9,-0.11763,0.00014,9.69797]
[1780075551615,27.94,74099.43,36.9,-0.11771,0.00014,9.70226]
[1780075552253,27.94,74099.43,36.9,-0.11771,0.00014,9.70226]
[1780075552632,27.94,74099.43,36.9,-0.11771,0.00014,9.70226]
[1780075552711,27.93,74098.83,36.9,-0.11779,0.00014,9.70693]
[1780075553823,27.93,74098.83,36.9,-0.11779,0.00014,9.70693]
[1780075553839,27.93,74098.66,36.9,-0.1178,0.00014,9.70766]
[1780075555665,27.93,74098.6,36.9,-0.11781,0.00014,9.70786]
[1780075555742,27.93,74098.6,36.9,-0.1178,0.00014,9.70757]
[1780075556667,27.93,74098.6,36.9,-0.1178,0.00014,9.70757]
[1780075560334,27.93,74096.37,36.9,-0.11807,0.00014,9.7232]
[1780075560422,27.93,74096.37,36.9,-0.11807,0.00014,9.7232]
[1780075560770,27.93,74096.37,36.9,-0.11807,0.00014,9.7232]
[1780075560812,27.93,74094.55,36.9,-0.11833,0.00014,9.73754]
[1780075561859,27.93,74094.55,36.9,-0.11833,0.00014,9.73754]
[1780075561919,27.93,74092.56,36.9,-0.11861,0.00014,9.75401]
[1780075562404,27.93,74092.56,36.9,-0.11861,0.00014,9.75401]
[1780075564613,27.92,74095.23,36.9,-0.11821,0.00014,9.73119]
[1780075566452,27.92,74092.57,36.9,-0.11859,0.00014,9.75245]
[1780075567879,27.92,74091.19,36.9,-0.11878,0.00014,9.76348]
[1780075568773,27.92,74086.95,36.9,-0.11939,0.00015,9.79816]
[1780075568811,27.92,74088.98,36.9,-0.11908,0.00014,9.78091]
[1780075574779,27.91,74086.63,36.9,-0.11935,0.00015,9.7957]
[1780075575509,27.91,74086.63,36.9,-0.11935,0.00015,9.7957]
[1780075577016,27.91,74084.74,36.9,-0.11959,0.00015,9.80975]
[1780075577019,27.91,74084.74,36.9,-0.11959,0.00015,9.80975]
[1780075577838,27.91,74084.74,36.9,-0.11959,0.00015,9.80975]
[1780075577934,27.9,74083.7,36.9,-0.11973,0.00015,9.81755]
[1780075581076,27.9,74082.88,36.9,-0.11982,0.00015,9.82293]
[1780075582967,27.9,74082.22,36.9,-0.11991,0.00015,9.82793]
[1780075583209,27.9,74082.3,36.9,-0.11989,0.00015,9.82679]
[1780075583842,27.9,74081.54,36.9,-0.11999,0.00015,9.83261]
[1780075588877,27.86,74085.47,36.9,-0.11911,0.00015,9.78167]
[1780075589819,27.86,74085.47,36.9,-0.11911,0.00015,9.78167]
[1780075591898,27.86,74094.07,36.9,-0.11777,0.00014,9.70318]
[1780075596933,27.82,74096.75,36.9,-0.11712,0.00014,9.66569]
[1780075597344,27.82,74096.75,36.9,-0.11712,0.00014,9.66569]
[1780075600197,27.82,74097.36,36.9,-0.11701,0.00014,9.65891]
[1780075604969,27.82,74097.81,36.9,-0.1169,0.00014,9.65292]
[1780075609624,27.81,74093.66,36.9,-0.11745,0.00014,9.68448]
[1780075614102,27.8,74089.56,36.9,-0.11799,0.00014,9.71543]
[1780075616232,27.8,74089.19,36.9,-0.11804,0.00014,9.71787]
[1780075619551,27.8,74088.94,36.9,-0.11804,0.00014,9.718]
[1780075621989,27.8,74088.86,36.9,-0.11803,0.00014,9.71738]
[1780075622133,27.79,74086.31,36.9,-0.11838,0.00015,9.73726]
[1780075624184,27.79,74088.72,36.9,-0.118,0.00014,9.71593]
[1780075625128,27.79,74088.7,36.9,-0.118,0.00014,9.71546]
[1780075628066,27.79,74088.06,36.9,-0.11807,0.00014,9.7195]
[1780075628101,27.79,74087.95,36.9,-0.11807,0.00014,9.71978]
[1780075630103,27.78,74088.0,36.9,-0.11804,0.00014,9.71809]
[1780075630267,27.78,74088.0,36.9,-0.11804,0.00014,9.71809]
[1780075632278,27.78,74088.37,36.9,-0.11797,0.00014,9.71376]
[1780075637279,27.77,74089.21,36.9,-0.11779,0.00014,9.7037]
[1780075643260,27.76,74088.68,36.9,-0.1178,0.00014,9.70386]
[1780075648294,27.76,74088.87,36.9,-0.11772,0.00014,9.6993]
[1780075653643,27.75,74088.98,36.9,-0.11761,0.00014,9.69102]
[1780075653645,27.75,74088.98,36.9,-0.11761,0.00014,9.69102]
[1780075655685,27.75,74088.61,36.9,-0.11764,0.00014,9.69293]
[1780075656732,27.75,74088.69,36.9,-0.11762,0.00014,9.69169]
[1780075658736,27.75,74096.5,36.9,-0.11648,0.00014,9.62574]
[1780075664914,27.74,74097.62,36.9,-0.11627,0.00014,9.61361]
[1780075664959,27.74,74097.62,36.9,-0.11627,0.00014,9.61361]
[1780075665286,27.74,74099.25,36.9,-0.11603,0.00014,9.59963]
[1780075666437,27.74,74106.2,36.9,-0.11503,0.00014,9.54165]
[1780075667221,27.74,74108.36,36.9,-0.11471,0.00014,9.52342]
[1780075669117,27.74,74111.85,36.9,-0.11421,0.00014,9.49393]
[1780075671227,27.74,74120.16,36.9,-0.11302,0.00014,9.42478]
[1780075671821,27.74,74120.16,36.9,-0.11302,0.00014,9.42478]
[1780075671839,27.74,74120.81,36.9,-0.11293,0.00014,9.41922]
[1780075673613,27.74,74121.85,36.9,-0.11279,0.00014,9.41083]
[1780075674690,27.74,74121.24,36.9,-0.11287,0.00014,9.41603]
[1780075677062,27.74,74121.42,36.9,-0.11286,0.00014,9.4149]
[1780075682533,27.74,74120.87,36.9,-0.11295,0.00014,9.42067]
[1780075684481,27.74,74120.86,36.9,-0.11296,0.00014,9.42092]
[1780075685082,27.74,74120.86,36.9,-0.11296,0.00014,9.42092]
[1780075685123,27.74,74125.65,36.9,-0.11229,0.00014,9.38166]
[1780075685290,27.74,74125.65,36.9,-0.11229,0.00014,9.38166]
[1780075685703,27.74,74137.31,36.9,-0.11066,0.00014,9.28575]
[1780075688904,27.74,74141.62,36.9,-0.11007,0.00014,9.25047]
[1780075690953,27.74,74142.65,36.9,-0.10992,0.00014,9.24179]
[1780075693398,27.74,74143.46,36.9,-0.10981,0.00014,9.23501]
[1780075696636,27.74,74152.05,36.9,-0.10864,0.00014,9.16528]
[1780075701672,27.74,74147.3,36.9,-0.1093,0.00014,9.20479]
[1780075705508,27.74,74147.23,36.9,-0.10932,0.00014,9.20571]
[1780075706393,27.74,74141.31,36.9,-0.11013,0.00014,9.25426]
[1780075707624,27.74,74140.12,36.9,-0.1103,0.00014,9.26405]
[1780075710735,27.74,74127.87,36.9,-0.112,0.00014,9.36447]
[1780075712320,27.74,74128.68,36.9,-0.11183,0.00014,9.35271]
[1780075713052,27.74,74137.08,36.9,-0.11066,0.00014,9.28363]
[1780075716777,27.74,74145.84,36.9,-0.10946,0.00014,9.21211]
[1780075721812,27.74,74145.32,36.9,-0.10954,0.00014,9.21683]
[1780075726847,27.74,74145.24,36.9,-0.10956,0.00014,9.21791]
[1780075731882,27.75,74144.86,36.9,-0.10961,0.00014,9.2214]
[1780075736917,27.75,74148.71,36.9,-0.10909,0.00014,9.19038]
[1780075741952,27.75,74149.8,36.9,-0.10895,0.00014,9.18204]
[1780075746988,27.75,74151.99,36.9,-0.10866,0.00014,9.16484]
[1780075752024,27.75,74151.73,36.9,-0.10871,0.00014,9.16766]
[1780075753653,27.75,74151.51,36.9,-0.10874,0.00014,9.1696]
[1780075754140,27.75,74151.51,36.9,-0.10874,0.00014,9.1696]
[1780075758808,27.75,74146.26,36.9,-0.10947,0.00014,9.21297]
[1780075764109,27.75,74144.24,36.9,-0.10975,0.00014,9.22985]
[1780075769144,27.75,74142.61,36.9,-0.10998,0.00014,9.24333]
[1780075774082,27.75,74142.15,36.9,-0.11,0.00014,9.2422]
[1780075774179,27.75,74138.58,36.9,-0.11049,0.00014,9.27146]
[1780075779214,27.76,74135.87,36.9,-0.11089,0.00014,9.29537]
[1780075783268,27.76,74132.59,36.9,-0.11137,0.00014,9.32324]
[1780075783369,27.76,74129.31,36.9,-0.11183,0.00014,9.35076]
[1780075786341,27.76,74128.74,36.9,-0.11191,0.00014,9.35532]
[1780075792305,27.76,74129.36,36.9,-0.11181,0.00014,9.34924]
[1780075797341,27.76,74131.61,36.9,-0.11148,0.00014,9.33016]
[1780075798742,27.76,74131.61,36.9,-0.11148,0.00014,9.33016]
[1780075803889,27.76,74132.52,36.9,-0.11135,0.00014,9.32224]
[1780075807687,27.75,74128.05,36.9,-0.11196,0.00014,9.35852]
[1780075807694,27.75,74128.05,36.9,-0.11196,0.00014,9.35852]
[1780075807787,27.75,74128.34,36.9,-0.11192,0.00014,9.35599]
[1780075811708,27.76,74128.63,36.9,-0.11189,0.00014,9.35406]
[1780075811826,27.76,74128.63,36.9,-0.11189,0.00014,9.35406]
[1780075812033,27.76,74130.72,36.9,-0.1116,0.00014,9.33734]
[1780075813159,27.76,74140.19,36.9,-0.11029,0.00014,9.25957]
[1780075814753,27.76,74142.55,36.9,-0.10996,0.00014,9.24025]
[1780075814815,27.76,74142.55,36.9,-0.10996,0.00014,9.24025]
[1780075814920,27.76,74142.55,36.9,-0.10996,0.00014,9.24025]
[1780075816967,27.76,74154.06,36.9,-0.10839,0.00014,9.14632]
[1780075822365,27.76,74159.43,36.9,-0.10768,0.00014,9.10388]
[1780075824489,27.76,74165.4,36.9,-0.10688,0.00013,9.05576]
[1780075827801,27.76,74158.86,36.9,-0.10778,0.00014,9.10967]
[1780075831581,27.76,74148.88,36.9,-0.1091,0.00014,9.18712]
[1780075836616,27.76,74143.99,36.9,-0.10978,0.00014,9.22734]
[1780075841652,27.76,74141.05,36.9,-0.11018,0.00014,9.25136]
[1780075846688,27.76,74140.54,36.9,-0.11025,0.00014,9.25553]
[1780075851761,27.76,74139.54,36.9,-0.11039,0.00014,9.2637]
[1780075853633,27.76,74139.38,36.9,-0.11041,0.00014,9.26496]
[1780075854245,27.76,74152.61,36.9,-0.1086,0.00014,9.15681]
[1780075857458,27.76,74160.61,36.9,-0.10752,0.00014,9.09223]
[1780075857469,27.76,74160.61,36.9,-0.10752,0.00014,9.09223]
[1780075857544,27.76,74160.61,36.9,-0.10752,0.00014,9.09223]
[1780075858150,27.76,74159.98,36.9,-0.10761,0.00014,9.09761]
[1780075859776,27.77,74159.55,36.9,-0.10768,0.00014,9.10173]
[1780075860226,27.77,74159.55,36.9,-0.10768,0.00014,9.10173]
[1780075860237,27.77,74159.55,36.9,-0.10768,0.00014,9.10173]
[1780075860271,27.77,74160.35,36.9,-0.10758,0.00014,9.09583]
[1780075862664,27.77,74163.34,36.9,-0.10719,0.00014,9.07239]
[1780075862931,27.77,74173.8,36.9,-0.10578,0.00013,8.98778]
[1780075863662,27.77,74173.8,36.9,-0.10578,0.00013,8.98778]
[1780075863812,27.77,74178.63,36.9,-0.10515,0.00013,8.9491]
[1780075864489,27.77,74178.63,36.9,-0.10515,0.00013,8.9491]
[1780075868260,27.78,74180.27,36.9,-0.10497,0.00013,8.93842]
[1780075869481,27.78,74173.46,36.9,-0.10591,0.00013,8.99527]
[1780075869898,27.78,74173.46,36.9,-0.10591,0.00013,8.99527]
[1780075870829,27.78,74172.13,36.9,-0.1061,0.00013,9.00683]
[1780075871224,27.78,74172.13,36.9,-0.1061,0.00013,9.00683]
[1780075873028,27.78,74179.65,36.9,-0.10512,0.00013,8.94748]
[1780075873031,27.78,74179.65,36.9,-0.10512,0.00013,8.94748]
[1780075875566,27.79,74180.11,36.9,-0.1051,0.00013,8.94635]
[1780075880931,27.8,74179.21,36.9,-0.1053,0.00013,8.95869]
[1780075881480,27.8,74179.21,36.9,-0.1053,0.00013,8.95869]
[1780075882222,27.8,74179.21,36.9,-0.1053,0.00013,8.95869]
[1780075884390,27.8,74179.87,36.9,-0.10525,0.00013,8.95595]
[1780075885232,27.8,74179.87,36.9,-0.10525,0.00013,8.95595]
[1780075885286,27.8,74179.87,36.9,-0.10525,0.00013,8.95595]
[1780075890048,27.81,74181.36,36.9,-0.10513,0.00013,8.94818]
[1780075892428,27.82,74179.75,36.9,-0.10533,0.00013,8.95881]
[1780075892538,27.82,74179.75,36.9,-0.10533,0.00013,8.95881]
[1780075893016,27.82,74179.47,36.9,-0.10538,0.00013,8.96191]
[1780075896645,27.82,74179.42,36.9,-0.10541,0.00013,8.96367]
[1780075896647,27.82,74179.42,36.9,-0.10541,0.00013,8.96367]
[1780075897044,27.82,74178.63,36.9,-0.10553,0.00013,8.9705]
[1780075898563,27.83,74175.62,36.9,-0.10594,0.00013,8.99565]
[1780075898708,27.83,74175.62,36.9,-0.10594,0.00013,8.99565]
[1780075900718,27.83,74174.11,36.9,-0.10617,0.00013,9.0094]
[1780075900781,27.83,74174.11,36.9,-0.10617,0.00013,9.0094]
[1780075904611,27.83,74176.41,36.9,-0.10591,0.00013,8.99384]
[1780075909674,27.84,74174.65,36.9,-0.10621,0.00013,9.01191]
[1780075910932,27.84,74175.46,36.9,-0.10611,0.00013,9.0061]
[1780075911072,27.84,74175.46,36.9,-0.10611,0.00013,9.0061]
[1780075912954,27.85,74168.79,36.9,-0.10703,0.00013,9.06155]
[1780075913175,27.85,74168.79,36.9,-0.10703,0.00013,9.06155]
[1780075918195,27.85,74168.33,36.9,-0.10715,0.00013,9.06897]
[1780075919467,27.86,74170.85,36.9,-0.10682,0.00013,9.04919]
[1780075919533,27.86,74170.85,36.9,-0.10682,0.00013,9.04919]
[1780075920338,27.86,74176.48,36.9,-0.10608,0.00013,9.0043]
[1780075922224,27.86,74187.34,36.9,-0.10465,0.00013,8.91741]
[1780075923487,27.86,74190.18,36.9,-0.10428,0.00013,8.89503]
[1780075924238,27.86,74190.9,36.9,-0.10419,0.00013,8.88976]
[1780075924405,27.86,74190.9,36.9,-0.10419,0.00013,8.88976]
[1780075924439,27.86,74190.9,36.9,-0.10419,0.00013,8.88976]
[1780075924479,27.86,74190.9,36.9,-0.10419,0.00013,8.88976]
[1780075924663,27.86,74190.9,36.9,-0.10419,0.00013,8.88976]
[1780075924752,27.86,74190.9,36.9,-0.10419,0.00013,8.88976]
[1780075925318,27.86,74190.9,36.9,-0.10419,0.00013,8.88976]
[1780075925357,27.86,74195.03,36.9,-0.10366,0.00013,8.85747]
[1780075926414,27.86,74198.64,36.9,-0.10319,0.00013,8.82863]
[1780075926466,27.86,74198.64,36.9,-0.10319,0.00013,8.82863]
[1780075926470,27.86,74198.64,36.9,-0.10319,0.00013,8.82863]
[1780075926874,27.86,74198.64,36.9,-0.10319,0.00013,8.82863]
[1780075932294,27.86,74197.63,36.9,-0.10334,0.00013,8.83784]
[1780075937099,27.87,74193.49,36.9,-0.1039,0.00013,8.87177]
[1780075937137,27.87,74193.49,36.9,-0.1039,0.00013,8.87177]
[1780075937258,27.87,74193.49,36.9,-0.1039,0.00013,8.87177]
[1780075937389,27.87,74193.49,36.9,-0.1039,0.00013,8.87177]
[1780075937364,27.87,74187.62,36.9,-0.10467,0.00013,8.91913]
[1780075937535,27.87,74187.62,36.9,-0.10467,0.00013,8.91913]
[1780075938186,27.87,74187.62,36.9,-0.10467,0.00013,8.91913]
[1780075938360,27.87,74174.94,36.9,-0.10638,0.00013,9.02237]
[1780075939005,27.87,74174.94,36.9,-0.10638,0.00013,9.02237]
[1780075939610,27.87,74172.91,36.9,-0.10666,0.00013,9.03963]
[1780075939612,27.87,74172.91,36.9,-0.10666,0.00013,9.03963]
[1780075939986,27.87,74172.91,36.9,-0.10666,0.00013,9.03963]
[1780075944924,27.88,74176.73,36.9,-0.10621,0.00013,9.01211]
[1780075951030,27.88,74175.81,36.9,-0.10639,0.00013,9.02301]
[1780075954308,27.89,74177.03,36.9,-0.10622,0.00013,9.011]
[1780075958882,27.9,74181.51,36.9,-0.10568,0.00013,8.97864]
[1780075960777,27.9,74179.97,36.9,-0.10591,0.00013,8.99257]
[1780075960878,27.9,74179.97,36.9,-0.10591,0.00013,8.99257]
[1780075960883,27.9,74179.97,36.9,-0.10591,0.00013,8.99257]
[1780075962429,27.9,74179.85,36.9,-0.10594,0.00013,8.99428]
[1780075962433,27.9,74179.85,36.9,-0.10594,0.00013,8.99428]
[1780075963636,27.9,74179.96,36.9,-0.10595,0.00013,8.99487]
[1780075964431,27.9,74179.96,36.9,-0.10595,0.00013,8.99487]
[1780075964433,27.9,74179.96,36.9,-0.10595,0.00013,8.99487]
[1780075964436,27.9,74179.96,36.9,-0.10595,0.00013,8.99487]
[1780075969581,27.91,74175.31,36.9,-0.10665,0.00013,9.03726]
[1780075971842,27.92,74175.13,36.9,-0.10669,0.00013,9.03939]
[1780075972410,27.92,74175.13,36.9,-0.10669,0.00013,9.03939]
[1780075972987,27.92,74175.52,36.9,-0.10665,0.00013,9.03692]
[1780075973088,27.92,74179.8,36.9,-0.10609,0.00013,9.00306]
[1780075974717,27.92,74181.74,36.9,-0.10583,0.00013,8.98778]
[1780075976224,27.92,74183.02,36.9,-0.10567,0.00013,8.97785]
[1780075976268,27.92,74189.53,36.9,-0.1048,0.00013,8.92547]
[1780075978169,27.92,74194.31,36.9,-0.10417,0.00013,8.88711]
[1780075978270,27.92,74194.78,36.9,-0.10411,0.00013,8.88345]
[1780075979433,27.92,74194.78,36.9,-0.10411,0.00013,8.88345]
[1780075980214,27.92,74194.79,36.9,-0.10412,0.00013,8.88391]
[1780075982387,27.92,74194.48,36.9,-0.10418,0.00013,8.88748]
[1780075985373,27.93,74196.31,36.9,-0.10396,0.00013,8.87441]
[1780075985380,27.93,74196.31,36.9,-0.10396,0.00013,8.87441]
[1780075985692,27.93,74196.17,36.9,-0.104,0.00013,8.87665]
[1780075988278,27.93,74196.17,36.9,-0.10402,0.00013,8.87758]
[1780075991014,27.94,74198.39,36.9,-0.10377,0.00013,8.86262]
[1780075997777,27.95,74199.43,36.9,-0.10376,0.00013,8.86187]
[1780075999500,27.95,74200.01,36.9,-0.1037,0.00013,8.85817]
[1780076000450,27.95,74200.01,36.9,-0.1037,0.00013,8.85817]
[1780076005719,27.97,74206.63,36.9,-0.10292,0.00013,8.81105]
[1780076011149,27.97,74207.93,36.9,-0.10282,0.00013,8.8047]
[1780076011456,27.98,74208.6,36.9,-0.10272,0.00013,8.79645]
[1780076012182,27.98,74208.6,36.9,-0.10272,0.00013,8.79645]
[1780076012199,27.98,74209.94,36.9,-0.10255,0.00013,8.78639]
[1780076012770,27.98,74209.94,36.9,-0.10255,0.00013,8.78639]
[1780076012906,27.98,74213.06,36.9,-0.10216,0.00013,8.76255]
[1780076016306,27.98,74215.46,36.9,-0.10188,0.00013,8.74484]
[1780076016309,27.98,74215.46,36.9,-0.10188,0.00013,8.74484]
[1780076016320,27.99,74215.32,36.9,-0.1019,0.00013,8.74667]
[1780076019999,27.99,74215.07,36.9,-0.10199,0.00013,8.75191]
[1780076020691,27.99,74215.51,36.9,-0.10195,0.00013,8.74948]
[1780076022723,28.0,74215.25,36.9,-0.10202,0.00013,8.75369]
[1780076022763,28.0,74215.25,36.9,-0.10202,0.00013,8.75369]
[1780076023476,28.0,74215.25,36.9,-0.10202,0.00013,8.75369]
[1780076024160,28.0,74198.45,36.9,-0.10424,0.00013,8.88983]
[1780076024534,28.0,74198.45,36.9,-0.10424,0.00013,8.88983]
[1780076024802,28.0,74198.45,36.9,-0.10424,0.00013,8.88983]
[1780076025320,28.0,74198.45,36.9,-0.10424,0.00013,8.88983]
[1780076025377,28.0,74186.25,36.9,-0.10587,0.00013,8.98853]
[1780076025883,28.0,74186.25,36.9,-0.10587,0.00013,8.98853]
[1780076025895,28.0,74186.25,36.9,-0.10587,0.00013,8.98853]
[1780076026129,28.0,74186.25,36.9,-0.10587,0.00013,8.98853]
[1780076026153,28.01,74175.01,36.9,-0.10738,0.00013,9.0797]
[1780076026582,28.01,74175.01,36.9,-0.10738,0.00013,9.0797]
[1780076026657,28.01,74175.01,36.9,-0.10738,0.00013,9.0797]
[1780076028724,28.01,74168.49,36.9,-0.10828,0.00014,9.13339]
[1780076032825,28.01,74166.09,36.9,-0.10863,0.00014,9.15465]
[1780076034220,28.01,74166.08,36.9,-0.10864,0.00014,9.15517]
[1780076034745,28.01,74168.79,36.9,-0.10828,0.00014,9.1337]
[1780076035632,28.01,74167.89,36.9,-0.10841,0.00014,9.14144]
[1780076035676,28.01,74167.89,36.9,-0.10841,0.00014,9.14144]
[1780076035761,28.01,74167.89,36.9,-0.10841,0.00014,9.14144]
[1780076036894,28.02,74167.48,36.9,-0.10847,0.00014,9.14521]
[1780076038363,28.02,74167.45,36.9,-0.10848,0.00014,9.1459]
[1780076039253,28.02,74167.48,36.9,-0.10849,0.00014,9.14611]
[1780076043103,28.02,74178.19,36.9,-0.10708,0.00013,9.06202]
[1780076048141,28.03,74176.72,36.9,-0.10733,0.00013,9.07673]
[1780076053177,28.03,74172.95,36.9,-0.10788,0.00013,9.10979]
[1780076055500,28.03,74171.41,36.9,-0.10809,0.00013,9.12272]
[1780076055708,28.03,74169.93,36.9,-0.1083,0.00014,9.13517]
[1780076056018,28.03,74169.93,36.9,-0.1083,0.00014,9.13517]
[1780076062244,28.04,74172.44,36.9,-0.10802,0.00013,9.11841]
[1780076067275,28.05,74169.68,36.9,-0.10843,0.00014,9.14311]
[1780076067887,28.05,74169.68,36.9,-0.10843,0.00014,9.14311]
[1780076073466,28.05,74168.54,36.9,-0.10858,0.00014,9.14959]
[1780076074805,28.05,74164.04,36.9,-0.1092,0.00014,9.1868]
[1780076078004,28.06,74164.36,36.9,-0.10917,0.00014,9.18532]
[1780076083387,28.06,74169.77,36.9,-0.10848,0.00014,9.14412]
[1780076087364,28.06,74170.52,36.9,-0.1084,0.00013,9.13937]
[1780076088106,28.06,74171.34,36.9,-0.1083,0.00013,9.13319]
[1780076088335,28.06,74171.34,36.9,-0.1083,0.00013,9.13319]
[1780076088564,28.07,74181.92,36.9,-0.10689,0.00013,9.04846]
[1780076090438,28.07,74190.85,36.9,-0.10571,0.00013,8.97726]
[1780076091100,28.07,74190.85,36.9,-0.10571,0.00013,8.97726]
[1780076091474,28.07,74190.85,36.9,-0.10571,0.00013,8.97726]
[1780076092568,28.07,74194.1,36.9,-0.10528,0.00013,8.95154]
[1780076094425,28.07,74194.37,36.9,-0.10525,0.00013,8.94967]
[1780076096772,28.07,74187.04,36.9,-0.10624,0.00013,9.00942]
[1780076097148,28.07,74187.04,36.9,-0.10624,0.00013,9.00942]
[1780076097225,28.07,74187.04,36.9,-0.10624,0.00013,9.00942]
[1780076097487,28.07,74184.58,36.9,-0.10657,0.00013,9.02944]
[1780076099083,28.07,74176.93,36.9,-0.1076,0.00013,9.09158]
[1780076100535,28.07,74174.7,36.9,-0.10791,0.00013,9.11015]
[1780076102520,28.07,74174.44,36.9,-0.10797,0.00013,9.11325]
[1780076103766,28.08,74174.16,36.9,-0.10802,0.00013,9.11649]
[1780076103827,28.08,74174.16,36.9,-0.10802,0.00013,9.11649]
[1780076104536,28.08,74164.44,36.9,-0.10934,0.00014,9.19538]
[1780076105027,28.08,74164.44,36.9,-0.10934,0.00014,9.19538]
[1780076105560,28.08,74164.44,36.9,-0.10934,0.00014,9.19538]
[1780076106664,28.08,74166.32,36.9,-0.1091,0.00014,9.18105]
[1780076108817,28.08,74162.32,36.9,-0.10966,0.00014,9.21411]
[1780076109131,28.08,74162.32,36.9,-0.10966,0.00014,9.21411]
[1780076109278,28.08,74162.32,36.9,-0.10966,0.00014,9.21411]
[1780076109573,28.08,74149.82,36.9,-0.11137,0.00014,9.31572]
[1780076110302,28.08,74149.82,36.9,-0.11137,0.00014,9.31572]
[1780076110610,28.08,74149.53,36.9,-0.11142,0.00014,9.3184]
[1780076110618,28.08,74149.53,36.9,-0.11142,0.00014,9.3184]
[1780076111219,28.08,74149.53,36.9,-0.11142,0.00014,9.3184]
[1780076112185,28.08,74153.17,36.9,-0.11092,0.00014,9.28907]
[1780076113564,28.08,74153.17,36.9,-0.11092,0.00014,9.28924]
[1780076116112,28.08,74153.7,36.9,-0.11086,0.00014,9.28555]
[1780076117127,28.08,74157.0,36.9,-0.11041,0.00014,9.25905]
[1780076117569,28.08,74157.0,36.9,-0.11041,0.00014,9.25905]
[1780076117175,28.09,74157.42,36.9,-0.11036,0.00014,9.25591]
[1780076119447,28.09,74160.49,36.9,-0.10994,0.00014,9.23097]
[1780076119479,28.08,74161.2,36.9,-0.10984,0.00014,9.22516]
[1780076120751,28.09,74161.39,36.9,-0.10982,0.00014,9.22393]
[1780076120807,28.09,74161.39,36.9,-0.10982,0.00014,9.22393]
[1780076123424,28.09,74156.55,36.9,-0.11049,0.00014,9.26339]
[1780076123536,28.09,74156.55,36.9,-0.11049,0.00014,9.26339]
[1780076123556,28.09,74156.55,36.9,-0.11049,0.00014,9.26339]
[1780076123626,28.09,74156.55,36.9,-0.11049,0.00014,9.26339]
[1780076124105,28.09,74154.47,36.9,-0.11078,0.00014,9.28079]
[1780076124213,28.09,74154.47,36.9,-0.11078,0.00014,9.28079]
[1780076124599,28.09,74163.06,36.9,-0.10961,0.00014,9.21129]
[1780076124881,28.09,74163.06,36.9,-0.10961,0.00014,9.21129]
[1780076125120,28.09,74163.06,36.9,-0.10961,0.00014,9.21129]
[1780076125417,28.09,74151.48,36.9,-0.11119,0.00014,9.30524]
[1780076125994,28.09,74151.48,36.9,-0.11119,0.00014,9.30524]
[1780076126079,28.09,74151.48,36.9,-0.11119,0.00014,9.30524]
[1780076127106,28.09,74150.66,36.9,-0.11131,0.00014,9.31214]
[1780076128585,28.09,74145.42,36.9,-0.11204,0.00014,9.35483]
[1780076129472,28.09,74148.29,36.9,-0.11164,0.00014,9.33178]
[1780076130566,28.09,74151.34,36.9,-0.11123,0.00014,9.30722]
[1780076132889,28.09,74162.09,36.9,-0.10972,0.00014,9.21574]
[1780076133771,28.09,74162.09,36.9,-0.10972,0.00014,9.21605]
[1780076136625,28.09,74162.28,36.9,-0.10971,0.00014,9.21513]
[1780076138057,28.09,74160.12,36.9,-0.11001,0.00014,9.2332]
[1780076139242,28.09,74153.53,36.9,-0.11092,0.00014,9.28681]
[1780076140081,28.1,74153.52,36.9,-0.11092,0.00014,9.28728]
[1780076142312,28.1,74148.77,37.2,-0.11158,0.00014,9.32594]
[1780076145037,28.1,74142.9,37.2,-0.1124,0.00014,9.37399]
[1780076145076,28.1,74142.9,37.2,-0.1124,0.00014,9.37399]
[1780076148117,28.1,74139.36,37.2,-0.11289,0.00014,9.40293]
[1780076148148,28.1,74139.36,37.2,-0.11289,0.00014,9.40293]
[1780076148351,28.1,74139.36,37.2,-0.11289,0.00014,9.40293]
[1780076148891,28.1,74138.23,37.2,-0.11305,0.00014,9.41214]
[1780076149524,28.1,74138.23,37.2,-0.11305,0.00014,9.41214]
[1780076149906,28.1,74137.4,37.2,-0.11316,0.00014,9.41891]
[1780076150436,28.1,74137.4,37.2,-0.11316,0.00014,9.41891]
[1780076150548,28.1,74128.81,37.2,-0.11436,0.00014,9.48878]
[1780076151968,28.1,74125.09,37.2,-0.11488,0.00014,9.51913]
[1780076152469,28.1,74125.09,37.2,-0.11488,0.00014,9.51913]
[1780076157979,28.09,74121.58,37.2,-0.11536,0.00014,9.54672]
[1780076163327,28.09,74121.7,37.2,-0.11533,0.00014,9.54499]
[1780076167888,28.09,74123.45,37.2,-0.11507,0.00014,9.5298]
[1780076171800,28.09,74126.35,37.2,-0.11465,0.00014,9.50545]
[1780076177116,28.09,74124.87,37.2,-0.11484,0.00014,9.51669]
[1780076177939,28.09,74124.87,37.2,-0.11484,0.00014,9.51669]
[1780076178263,28.09,74124.87,37.2,-0.11484,0.00014,9.51669]
[1780076178478,28.09,74124.87,37.2,-0.11484,0.00014,9.51669]
[1780076179935,28.09,74118.2,37.2,-0.11578,0.00014,9.57089]
[1780076180002,28.09,74118.2,37.2,-0.11578,0.00014,9.57089]
[1780076185184,28.08,74118.76,37.2,-0.11568,0.00014,9.5651]
[1780076187238,28.08,74118.61,37.2,-0.1157,0.00014,9.56612]
[1780076193240,28.08,74119.36,37.2,-0.11552,0.00014,9.55349]
[1780076198275,28.08,74121.27,37.2,-0.11523,0.00014,9.53694]
[1780076203312,28.08,74121.34,37.2,-0.1152,0.00014,9.53534]
[1780076206990,28.08,74121.12,37.2,-0.11522,0.00014,9.53662]
[1780076207301,28.08,74121.12,37.2,-0.11522,0.00014,9.53662]
[1780076207343,28.07,74126.19,37.2,-0.1145,0.00014,9.49468]
[1780076208312,28.07,74126.19,37.2,-0.1145,0.00014,9.49468]
[1780076213372,28.07,74133.71,37.2,-0.11341,0.00014,9.43116]
[1780076213641,28.07,74143.22,37.2,-0.11208,0.00014,9.35342]
[1780076216447,28.07,74148.76,37.2,-0.11131,0.00014,9.30798]
[1780076216454,28.07,74148.76,37.2,-0.11131,0.00014,9.30798]
[1780076216548,28.07,74149.09,37.2,-0.11126,0.00014,9.30512]
[1780076217131,28.07,74149.09,37.2,-0.11126,0.00014,9.30512]
[1780076218038,28.07,74150.09,37.2,-0.11113,0.00014,9.29719]
[1780076220248,28.07,74149.97,37.2,-0.11115,0.00014,9.29855]
[1780076220435,28.07,74154.1,37.2,-0.11059,0.00014,9.26526]
[1780076222829,28.07,74153.96,37.2,-0.1106,0.00014,9.26614]
[1780076228496,28.07,74149.65,37.2,-0.11118,0.00014,9.30007]
[1780076233531,28.07,74150.76,37.2,-0.11101,0.00014,9.29019]
[1780076238566,28.06,74157.37,37.2,-0.1101,0.00014,9.236]
[1780076241163,28.06,74153.52,37.2,-0.11062,0.00014,9.26697]
[1780076241221,28.06,74153.52,37.2,-0.11062,0.00014,9.26697]
[1780076241528,28.06,74153.52,37.2,-0.11062,0.00014,9.26697]
[1780076241681,28.06,74143.48,37.2,-0.112,0.00014,9.34867]
[1780076241916,28.06,74143.48,37.2,-0.112,0.00014,9.34867]
[1780076247422,28.06,74140.23,37.2,-0.11246,0.00014,9.37548]
[1780076247633,28.06,74147.38,37.2,-0.11147,0.00014,9.31746]
[1780076247790,28.06,74147.38,37.2,-0.11147,0.00014,9.31746]
[1780076247924,28.06,74147.38,37.2,-0.11147,0.00014,9.31746]
[1780076249975,28.06,74156.69,37.2,-0.11019,0.00014,9.24165]
[1780076254682,28.06,74170.08,37.2,-0.10832,0.00013,9.12817]
[1780076256455,28.06,74176.87,37.2,-0.1074,0.00013,9.07353]
[1780076256459,28.06,74176.87,37.2,-0.1074,0.00013,9.07353]
[1780076256770,28.06,74182.79,37.2,-0.10662,0.00013,9.02609]
[1780076256907,28.06,74182.79,37.2,-0.10662,0.00013,9.02609]
[1780076256984,28.06,74182.79,37.2,-0.10662,0.00013,9.02609]
[1780076257703,28.06,74184.75,37.2,-0.10635,0.00013,9.01015]
[1780076257994,28.06,74184.75,37.2,-0.10635,0.00013,9.01015]
[1780076258959,28.06,74188.28,37.2,-0.10588,0.00013,8.98165]
[1780076264753,28.06,74194.08,37.2,-0.1051,0.00013,8.93477]
[1780076265858,28.06,74194.08,37.2,-0.1051,0.00013,8.93477]
[1780076266577,28.06,74194.08,37.2,-0.1051,0.00013,8.93477]
[1780076266585,28.06,74194.08,37.2,-0.1051,0.00013,8.93477]
[1780076266899,28.06,74198.05,37.2,-0.10458,0.00013,8.90297]
[1780076267459,28.06,74198.05,37.2,-0.10458,0.00013,8.90297]
[1780076267560,28.06,74209.68,37.2,-0.10306,0.00013,8.81031]
[1780076269702,28.06,74213.17,37.2,-0.10261,0.00013,8.78254]
[1780076269995,28.06,74213.48,37.2,-0.10257,0.00013,8.78045]
[1780076270117,28.06,74213.48,37.2,-0.10257,0.00013,8.78045]
[1780076270528,28.06,74213.48,37.2,-0.10257,0.00013,8.78045]
[1780076270751,28.06,74213.48,37.2,-0.10257,0.00013,8.78045]
[1780076270794,28.06,74217.59,37.2,-0.10204,0.00013,8.74802]
[1780076270919,28.06,74217.59,37.2,-0.10204,0.00013,8.74802]
[1780076271712,28.06,74217.59,37.2,-0.10204,0.00013,8.74802]
[1780076274403,28.07,74223.89,37.2,-0.10124,0.00013,8.69867]
[1780076280012,28.07,74219.17,37.2,-0.10188,0.00013,8.73781]
[1780076285216,28.07,74218.49,37.2,-0.10199,0.00013,8.74454]
[1780076285334,28.07,74218.49,37.2,-0.10199,0.00013,8.74454]
[1780076285717,28.07,74218.49,37.2,-0.10199,0.00013,8.74454]
[1780076287091,28.07,74224.6,37.2,-0.10121,0.00013,8.69663]
[1780076288422,28.07,74226.62,37.2,-0.10095,0.00013,8.68097]
[1780076290858,28.07,74217.25,37.2,-0.10218,0.00013,8.75617]
[1780076292291,28.08,74216.71,37.2,-0.10225,0.00013,8.76071]
[1780076294482,28.08,74213.58,37.2,-0.10266,0.00013,8.78603]
[1780076294760,28.08,74213.58,37.2,-0.10266,0.00013,8.78603]
[1780076294774,28.08,74213.58,37.2,-0.10266,0.00013,8.78603]
[1780076296769,28.08,74223.35,37.2,-0.10141,0.00013,8.70894]
[1780076297049,28.08,74225.09,37.2,-0.10119,0.00013,8.69548]
[1780076297582,28.08,74225.09,37.2,-0.10119,0.00013,8.69548]
[1780076303019,28.08,74226.6,37.2,-0.10103,0.00013,8.6859]
[1780076308055,28.09,74227.28,37.2,-0.10098,0.00013,8.68235]
[1780076313090,28.09,74226.31,37.2,-0.10108,0.00013,8.68697]
[1780076318037,28.09,74226.66,37.2,-0.10106,0.00013,8.68567]
[1780076320077,28.09,74226.57,37.2,-0.10108,0.00013,8.68675]
[1780076320186,28.09,74226.57,37.2,-0.10108,0.00013,8.68675]
[1780076322251,28.1,74226.85,37.2,-0.10106,0.00013,8.68561]
[1780076327560,28.1,74225.91,37.2,-0.10121,0.00013,8.69481]
[1780076333231,28.1,74227.21,37.2,-0.10108,0.00013,8.68684]
[1780076338266,28.11,74226.62,37.2,-0.10118,0.00013,8.69321]
[1780076343301,28.11,74226.12,37.2,-0.10127,0.00013,8.69876]
[1780076347891,28.11,74225.0,37.2,-0.10143,0.00013,8.7089]
[1780076348028,28.11,74225.0,37.2,-0.10143,0.00013,8.7089]
[1780076352492,28.12,74218.73,37.2,-0.10226,0.00013,8.75968]
[1780076353131,28.12,74219.04,37.2,-0.10223,0.00013,8.75769]
[1780076358407,28.12,74221.17,37.2,-0.10197,0.00013,8.74219]
[1780076364449,28.12,74221.16,37.2,-0.102,0.00013,8.74382]
[1780076369468,28.13,74225.09,37.2,-0.10152,0.00013,8.71405]
[1780076374522,28.13,74220.63,37.2,-0.10207,0.00013,8.74596]
[1780076377351,28.13,74220.52,37.2,-0.10209,0.00013,8.74733]
[1780076378392,28.13,74223.01,37.2,-0.10177,0.00013,8.72785]
[1780076383584,28.13,74225.83,37.2,-0.10144,0.00013,8.70727]
[1780076386605,28.14,74216.33,37.2,-0.10267,0.00013,8.78337]
[1780076391640,28.14,74216.43,37.2,-0.10268,0.00013,8.78357]
[1780076392948,28.14,74216.38,37.2,-0.10269,0.00013,8.78416]
[1780076393167,28.14,74216.38,37.2,-0.10269,0.00013,8.78416]
[1780076393554,28.14,74216.38,37.2,-0.10269,0.00013,8.78416]
[1780076395215,28.14,74206.19,37.2,-0.10402,0.00013,8.86546]
[1780076395219,28.14,74206.19,37.2,-0.10402,0.00013,8.86546]
[1780076401710,28.14,74207.31,37.2,-0.10388,0.00013,8.85704]
[1780076404766,28.14,74209.43,37.2,-0.10361,0.00013,8.84034]
[1780076405140,28.14,74213.3,37.2,-0.1031,0.00013,8.80969]
[1780076405273,28.14,74213.3,37.2,-0.1031,0.00013,8.80969]
[1780076406443,28.14,74208.35,37.2,-0.10375,0.00013,8.84919]
[1780076408104,28.14,74207.61,37.2,-0.10385,0.00013,8.85526]
[1780076412160,28.14,74202.19,37.2,-0.10456,0.00013,8.89859]
[1780076417824,28.14,74205.42,37.2,-0.10414,0.00013,8.87297]
[1780076418583,28.14,74205.42,37.2,-0.10414,0.00013,8.87297]
[1780076423866,28.14,74213.77,37.2,-0.10307,0.00013,8.80738]
[1780076428903,28.14,74214.15,37.2,-0.10303,0.00013,8.8052]
[1780076433938,28.15,74210.42,37.2,-0.10348,0.00013,8.83068]
[1780076436996,28.15,74210.52,37.2,-0.10347,0.00013,8.83029]
[1780076437315,28.15,74210.52,37.2,-0.10347,0.00013,8.83029]
[1780076438647,28.15,74210.52,37.2,-0.10347,0.00013,8.83029]
[1780076440093,28.15,74207.36,37.2,-0.10389,0.00013,8.85574]
[1780076440116,28.15,74207.36,37.2,-0.10389,0.00013,8.85574]
[1780076440217,28.15,74207.36,37.2,-0.10389,0.00013,8.85574]
[1780076440556,28.15,74207.36,37.2,-0.10389,0.00013,8.85574]
[1780076440709,28.15,74198.39,37.2,-0.10507,0.00013,8.92719]
[1780076441444,28.15,74198.39,37.2,-0.10507,0.00013,8.92719]
[1780076441571,28.15,74198.39,37.2,-0.10507,0.00013,8.92719]
[1780076441614,28.15,74193.21,37.2,-0.10575,0.00013,8.96856]
[1780076442245,28.15,74193.21,37.2,-0.10575,0.00013,8.96856]
[1780076442323,28.15,74181.65,37.2,-0.10729,0.00013,9.06147]
[1780076446538,28.15,74180.28,37.2,-0.10746,0.00013,9.07159]
[1780076446570,28.15,74180.28,37.2,-0.10746,0.00013,9.07136]
[1780076450131,28.15,74180.58,37.2,-0.10743,0.00013,9.06935]
[1780076451617,28.15,74174.59,37.2,-0.10823,0.00013,9.11766]
[1780076451651,28.15,74174.59,37.2,-0.10823,0.00013,9.11766]
[1780076454151,28.15,74170.67,37.2,-0.10877,0.00014,9.14954]
[1780076455818,28.15,74170.65,37.2,-0.10877,0.00014,9.1497]
[1780076458144,28.15,74178.97,37.2,-0.10766,0.00013,9.08324]
[1780076461448,28.15,74178.04,37.2,-0.10779,0.00013,9.09103]
[1780076464708,28.15,74187.53,37.2,-0.10652,0.00013,9.0151]
[1780076464827,28.15,74187.53,37.2,-0.10652,0.00013,9.0151]
[1780076466920,28.15,74178.7,37.2,-0.1077,0.00013,9.08598]
[1780076472003,28.15,74178.98,37.2,-0.10767,0.00013,9.08429]
[1780076476879,28.15,74183.99,37.2,-0.10701,0.00013,9.04458]
[1780076482821,28.15,74184.14,37.2,-0.10702,0.00013,9.04481]
[1780076488218,28.16,74184.55,37.2,-0.10698,0.00013,9.04283]
[1780076488219,28.16,74184.55,37.2,-0.10698,0.00013,9.04283]
[1780076489821,28.16,74183.91,37.2,-0.10707,0.00013,9.04817]
[1780076489950,28.16,74183.91,37.2,-0.10707,0.00013,9.04817]
[1780076489895,28.16,74182.87,37.2,-0.10722,0.00013,9.05691]
[1780076490049,28.16,74182.87,37.2,-0.10722,0.00013,9.05691]
[1780076490339,28.16,74178.39,37.2,-0.10782,0.00013,9.09285]
[1780076491800,28.16,74178.39,37.2,-0.10782,0.00013,9.09285]
[1780076491897,28.16,74169.0,37.2,-0.10904,0.00014,9.16352]
[1780076494483,28.16,74157.88,37.2,-0.11055,0.00014,9.25314]
[1780076498886,28.16,74154.97,37.2,-0.11094,0.00014,9.27628]
[1780076500409,28.16,74166.94,37.2,-0.1093,0.00014,9.17938]
[1780076505444,28.16,74171.25,37.2,-0.10872,0.00014,9.14479]
[1780076510914,28.16,74169.66,37.2,-0.10894,0.00014,9.15779]
[1780076516147,28.16,74170.18,37.2,-0.10885,0.00014,9.15234]
[1780076521559,28.15,74170.76,37.2,-0.10874,0.00014,9.14574]
[1780076526830,28.15,74168.55,37.2,-0.10901,0.00014,9.16222]
[1780076526987,28.15,74168.55,37.2,-0.10901,0.00014,9.16222]
[1780076527230,28.15,74170.94,37.2,-0.10868,0.00014,9.14231]
[1780076527336,28.15,74170.94,37.2,-0.10868,0.00014,9.14231]
[1780076527550,28.15,74170.94,37.2,-0.10868,0.00014,9.14231]
[1780076527601,28.15,74179.42,37.2,-0.10754,0.00013,9.07416]
[1780076528911,28.15,74179.42,37.2,-0.10754,0.00013,9.07416]
[1780076528972,28.15,74179.42,37.2,-0.10754,0.00013,9.07416]
[1780076529314,28.15,74181.99,37.2,-0.10719,0.00013,9.05295]
[1780076534650,28.14,74186.08,37.2,-0.10662,0.00013,9.01903]
[1780076535409,28.14,74186.08,37.2,-0.10662,0.00013,9.01903]
[1780076535665,28.14,74186.08,37.2,-0.10662,0.00013,9.01903]
[1780076535761,28.14,74186.08,37.2,-0.10662,0.00013,9.01903]
[1780076535772,28.14,74186.08,37.2,-0.10662,0.00013,9.01903]
[1780076535947,28.14,74186.08,37.2,-0.10662,0.00013,9.01903]
[1780076536219,28.14,74188.33,37.2,-0.10632,0.00013,9.00085]
[1780076537653,28.14,74193.75,37.2,-0.1056,0.00013,8.9575]
[1780076537967,28.14,74193.75,37.2,-0.1056,0.00013,8.9575]
[1780076542770,28.14,74188.42,37.2,-0.1063,0.00013,8.99952]
[1780076542871,28.14,74187.54,37.2,-0.10641,0.00013,9.00644]
[1780076543463,28.14,74187.54,37.2,-0.10641,0.00013,9.00644]
[1780076543716,28.14,74186.23,37.2,-0.10658,0.00013,9.01679]
[1780076548751,28.14,74186.85,37.2,-0.10649,0.00013,9.01089]
[1780076553817,28.14,74188.7,37.2,-0.10618,0.00013,8.99053]
[1780076559829,28.14,74189.79,37.2,-0.10602,0.00013,8.98089]
[1780076562435,28.14,74189.35,37.2,-0.10608,0.00013,8.98416]
[1780076570938,28.13,74185.48,37.2,-0.10657,0.00013,9.01384]
[1780076577955,28.13,74185.82,37.2,-0.1065,0.00013,9.00943]
[1780076582990,28.13,74184.81,37.2,-0.10662,0.00013,9.01658]
[1780076588025,28.13,74185.23,37.2,-0.10654,0.00013,9.01223]
[1780076589063,28.13,74185.23,37.2,-0.10654,0.00013,9.01223]
[1780076589107,28.13,74183.46,37.2,-0.10678,0.00013,9.02623]
[1780076589176,28.13,74183.46,37.2,-0.10678,0.00013,9.02623]
[1780076591336,28.12,74181.81,37.2,-0.10699,0.00013,9.03898]
[1780076592524,28.12,74180.67,37.2,-0.10714,0.00013,9.04789]
[1780076595426,28.12,74181.63,37.2,-0.107,0.00013,9.03947]
[1780076599699,28.12,74180.34,37.2,-0.10715,0.00013,9.04886]
[1780076602040,28.12,74180.41,37.2,-0.10714,0.00013,9.04805]
[1780076602066,28.12,74180.41,37.2,-0.10714,0.00013,9.04805]
[1780076602357,28.12,74175.15,37.2,-0.10784,0.00013,9.08975]
[1780076602421,28.12,74175.15,37.2,-0.10784,0.00013,9.08975]
[1780076602464,28.12,74169.94,37.2,-0.10854,0.00014,9.13167]
[1780076604540,28.12,74165.25,37.2,-0.10918,0.00014,9.16951]
[1780076605695,28.12,74161.78,37.2,-0.10965,0.00014,9.1975]
[1780076608898,28.12,74165.02,37.2,-0.1092,0.00014,9.17123]
[1780076610500,28.12,74162.52,37.2,-0.10954,0.00014,9.19135]
[1780076611571,28.12,74159.7,37.2,-0.10993,0.00014,9.21407]
[1780076616880,28.12,74159.61,37.2,-0.10988,0.00014,9.20899]
[1780076616882,28.12,74159.61,37.2,-0.10988,0.00014,9.20899]
[1780076622201,28.12,74153.73,37.2,-0.11067,0.00014,9.25594]
[1780076623028,28.12,74153.73,37.2,-0.11067,0.00014,9.25594]
[1780076624705,28.12,74153.73,37.2,-0.11066,0.00014,9.25568]
[1780076626296,28.11,74163.23,37.2,-0.10935,0.00014,9.17792]
[1780076627139,28.11,74163.23,37.2,-0.10935,0.00014,9.17792]
[1780076630429,28.11,74162.59,37.2,-0.10942,0.00014,9.1819]
[1780076632444,28.11,74161.34,37.2,-0.10958,0.00014,9.19155]
[1780076633975,28.11,74161.75,37.2,-0.10953,0.00014,9.18819]
[1780076634694,28.11,74163.86,37.2,-0.10924,0.00014,9.17111]
[1780076634795,28.11,74166.57,37.2,-0.10887,0.00014,9.14927]
[1780076635366,28.11,74166.57,37.2,-0.10887,0.00014,9.14927]
[1780076636047,28.11,74167.05,37.2,-0.10881,0.00014,9.14543]
[1780076636341,28.11,74167.05,37.2,-0.10881,0.00014,9.14543]
[1780076636366,28.11,74167.15,37.2,-0.10879,0.00014,9.14462]
[1780076638360,28.11,74167.02,37.2,-0.1088,0.00014,9.14528]
[1780076638967,28.11,74166.96,37.2,-0.10881,0.00014,9.14541]
[1780076642009,28.11,74158.51,37.2,-0.10995,0.00014,9.21352]
[1780076647443,28.11,74161.3,37.2,-0.10957,0.00014,9.19081]
[1780076652478,28.11,74161.36,37.2,-0.10956,0.00014,9.19022]
[1780076657513,28.11,74161.44,37.2,-0.10955,0.00014,9.18955]
[1780076662548,28.11,74158.78,37.2,-0.10991,0.00014,9.21113]
[1780076667584,28.11,74156.87,37.2,-0.11017,0.00014,9.22642]
[1780076671338,28.11,74153.26,37.2,-0.11061,0.00014,9.25031]
[1780076673322,28.11,74141.06,37.2,-0.11228,0.00014,9.3488]
[1780076678521,28.1,74134.2,37.2,-0.11322,0.00014,9.40357]
[1780076682464,28.1,74126.61,37.2,-0.11426,0.00014,9.46411]
[1780076684724,28.1,74133.12,37.2,-0.11334,0.00014,9.41028]
[1780076687446,28.1,74124.81,37.2,-0.11448,0.00014,9.47692]
[1780076688989,28.1,74119.03,37.2,-0.11529,0.00014,9.52371]
[1780076690312,28.09,74111.58,37.2,-0.11633,0.00014,9.58371]
[1780076692545,28.09,74111.55,37.2,-0.11632,0.00014,9.58283]
[1780076694120,28.09,74112.3,37.2,-0.1162,0.00014,9.57613]
[1780076699955,28.08,74112.51,37.2,-0.11612,0.00014,9.57117]
[1780076701358,28.07,74111.16,37.2,-0.1162,0.00014,9.57569]
[1780076705075,28.04,74110.32,37.2,-0.11603,0.00014,9.56597]
[1780076711004,28.0,74112.23,37.2,-0.11547,0.00014,9.53336]
[1780076711246,28.0,74111.79,37.2,-0.11553,0.00014,9.5365]
[1780076716962,27.98,74101.09,37.2,-0.11692,0.00014,9.61661]
[1780076718602,27.98,74098.09,37.2,-0.11734,0.00014,9.64072]
[1780076719213,27.98,74089.28,37.2,-0.1186,0.00014,9.71272]
[1780076720516,27.98,74085.02,37.2,-0.11921,0.00015,9.74717]
[1780076720743,27.98,74085.02,37.2,-0.11921,0.00015,9.74717]
[1780076721934,27.96,74085.16,37.2,-0.11906,0.00015,9.73852]
[1780076723449,27.96,74085.14,37.2,-0.11905,0.00015,9.73795]
[1780076723537,27.96,74085.14,37.2,-0.11905,0.00015,9.73795]
[1780076725600,27.94,74082.27,37.2,-0.11931,0.00015,9.75286]
[1780076726161,27.94,74082.27,37.2,-0.11931,0.00015,9.75286]
[1780076727404,27.91,74072.97,37.2,-0.12041,0.00015,9.8146]
[1780076728045,27.91,74059.16,37.2,-0.12244,0.00015,9.92931]
[1780076728600,27.91,74059.16,37.2,-0.12244,0.00015,9.92931]
[1780076728780,27.91,74059.16,37.2,-0.12244,0.00015,9.92931]
[1780076729083,27.91,74059.16,37.2,-0.12244,0.00015,9.92931]
[1780076729105,27.91,74059.16,37.2,-0.12244,0.00015,9.92931]
[1780076729164,27.91,74059.16,37.2,-0.12244,0.00015,9.92931]
[1780076729222,27.87,74056.29,37.2,-0.12256,0.00015,9.93528]
[1780076729642,27.87,74056.29,37.2,-0.12256,0.00015,9.93528]
[1780076730246,27.87,74056.29,37.2,-0.12256,0.00015,9.93528]
[1780076730055,27.87,74054.96,37.2,-0.12271,0.00015,9.94376]
[1780076731166,27.87,74054.96,37.2,-0.12271,0.00015,9.94376]
[1780076731201,27.86,74053.92,37.2,-0.1227,0.00015,9.94123]
[1780076731421,27.86,74053.92,37.2,-0.1227,0.00015,9.94123]
[1780076736087,27.78,74051.28,37.2,-0.12244,0.00015,9.92563]
[1780076736826,27.76,74048.63,37.2,-0.12267,0.00015,9.93855]
[1780076738122,27.74,74043.01,37.2,-0.12335,0.00015,9.97626]
[1780076738450,27.72,74042.74,37.2,-0.12321,0.00015,9.96862]
[1780076738972,27.72,74042.74,37.2,-0.12321,0.00015,9.96862]
[1780076738978,27.72,74042.74,37.2,-0.12321,0.00015,9.96862]
[1780076738995,27.72,74042.74,37.2,-0.12321,0.00015,9.96862]
[1780076739118,27.7,74035.81,37.2,-0.12409,0.00015,10.01704]
[1780076739813,27.7,74035.81,37.2,-0.12409,0.00015,10.01704]
[1780076740125,27.69,74031.39,37.2,-0.1247,0.00015,10.05102]
[1780076741128,27.69,74031.39,37.2,-0.1247,0.00015,10.05102]
[1780076741691,27.67,74029.71,37.2,-0.12482,0.00015,10.0578]
[1780076742460,27.67,74026.83,37.2,-0.12525,0.00015,10.08131]
[1780076743146,27.67,74016.86,37.2,-0.12677,0.00015,10.16497]
[1780076748181,27.62,74022.5,37.2,-0.12547,0.00015,10.09335]
[1780076750204,27.62,74030.22,37.2,-0.12429,0.00015,10.02781]
[1780076750221,27.61,74031.4,37.2,-0.12405,0.00015,10.01468]
[1780076750296,27.61,74031.4,37.2,-0.12405,0.00015,10.01468]
[1780076750468,27.61,74031.4,37.2,-0.12405,0.00015,10.01468]
[1780076751768,27.61,74038.97,37.2,-0.1229,0.00015,9.95025]
[1780076752292,27.61,74041.76,37.2,-0.12247,0.00015,9.92619]
[1780076753179,27.61,74041.76,37.2,-0.12247,0.00015,9.92619]
[1780076753216,27.59,74045.94,37.2,-0.12168,0.00015,9.88211]
[1780076754231,27.57,74034.97,37.2,-0.12319,0.00015,9.96625]
[1780076754572,27.57,74034.97,37.2,-0.12319,0.00015,9.96625]
[1780076755304,27.56,74034.95,37.2,-0.12303,0.00015,9.95711]
[1780076755410,27.56,74034.95,37.2,-0.12303,0.00015,9.95711]
[1780076755669,27.56,74034.95,37.2,-0.12303,0.00015,9.95711]
[1780076756122,27.56,74034.95,37.2,-0.12303,0.00015,9.95711]
[1780076756181,27.56,74034.95,37.2,-0.12303,0.00015,9.95711]
[1780076761277,27.44,74036.11,37.2,-0.12192,0.00015,9.89398]
[1780076762151,27.44,74036.11,37.2,-0.12192,0.00015,9.89398]
[1780076764604,27.41,74043.57,37.2,-0.12051,0.00015,9.81475]
[1780076765027,27.41,74043.57,37.2,-0.12051,0.00015,9.81475]
[1780076767852,27.41,74044.15,37.2,-0.12039,0.00015,9.80784]
[1780076768760,27.41,74044.46,37.2,-0.12034,0.00015,9.80522]
[1780076770252,27.41,74046.59,37.2,-0.12002,0.00015,9.78657]
[1780076771872,27.4,74049.36,37.2,-0.11957,0.00015,9.76133]
[1780076778031,27.4,74045.75,37.2,-0.12006,0.00015,9.78879]
[1780076778224,27.39,74045.78,37.2,-0.12003,0.00015,9.7873]
[1780076779233,27.38,74032.18,37.2,-0.122,0.00015,9.89849]
[1780076779674,27.38,74032.18,37.2,-0.122,0.00015,9.89849]
[1780076780108,27.38,74032.18,37.2,-0.122,0.00015,9.89849]
[1780076780162,27.38,74032.3,37.2,-0.12197,0.00015,9.8967]
[1780076780314,27.38,74032.3,37.2,-0.12197,0.00015,9.8967]
[1780076783747,27.38,74043.79,37.2,-0.12022,0.00015,9.79807]
[1780076786552,27.38,74044.27,37.2,-0.12012,0.00015,9.79213]
[1780076787700,27.37,74043.92,37.2,-0.12016,0.00015,9.79446]
[1780076788495,27.37,74046.75,37.2,-0.11973,0.00015,9.76991]
[1780076791926,27.37,74061.32,37.2,-0.11748,0.00015,9.6398]
[1780076793622,27.37,74061.11,37.2,-0.1175,0.00015,9.64116]
[1780076794558,27.37,74056.4,37.2,-0.11819,0.00015,9.68045]
[1780076800566,27.36,74053.88,37.2,-0.11851,0.00015,9.6984]
[1780076805601,27.36,74048.72,37.2,-0.11923,0.00015,9.73935]
[1780076810636,27.35,74045.44,37.2,-0.11967,0.00015,9.76421]
[1780076815671,27.34,74036.82,37.2,-0.1209,0.00015,9.83408]
[1780076820706,27.34,74034.58,37.2,-0.12118,0.00015,9.84958]
[1780076826022,27.29,74029.76,37.2,-0.12149,0.00015,9.86642]
[1780076826375,27.29,74029.76,37.2,-0.12149,0.00015,9.86642]
[1780076826123,27.27,74030.61,37.2,-0.12121,0.00015,9.85089]
[1780076827220,27.27,74030.31,37.2,-0.12124,0.00015,9.8527]
[1780076827606,27.27,74030.31,37.2,-0.12124,0.00015,9.8527]
[1780076828579,27.27,74034.11,37.2,-0.12067,0.00015,9.8204]
[1780076833797,27.26,74037.06,37.2,-0.12016,0.00015,9.79137]
[1780076838092,27.26,74037.08,37.2,-0.12012,0.00015,9.78925]
[1780076839848,27.25,74029.74,37.2,-0.12119,0.00015,9.84957]
[1780076843091,27.23,74021.9,37.2,-0.12224,0.00015,9.90832]
[1780076844930,27.23,74021.58,37.2,-0.12226,0.00015,9.9094]
[1780076846551,27.21,74014.87,37.2,-0.12312,0.00015,9.9577]
[1780076847069,27.19,74014.16,37.2,-0.123,0.00015,9.95036]
[1780076847921,27.19,74014.16,37.2,-0.123,0.00015,9.95036]
[1780076848111,27.19,74014.16,37.2,-0.123,0.00015,9.95036]
[1780076854135,27.13,74010.11,37.2,-0.12313,0.00015,9.95499]
[1780076859726,27.11,74013.71,37.2,-0.12238,0.00015,9.91331]
[1780076860251,27.11,74013.71,37.2,-0.12238,0.00015,9.91331]
[1780076860888,27.09,74015.08,37.2,-0.12203,0.00015,9.89344]
[1780076860988,27.09,74017.97,37.2,-0.12159,0.00015,9.86868]
[1780076861596,27.09,74017.97,37.2,-0.12159,0.00015,9.86868]
[1780076863485,27.06,74023.35,37.2,-0.1205,0.00015,9.80727]
[1780076864161,27.06,74023.35,37.2,-0.1205,0.00015,9.80727]
[1780076864312,27.06,74023.35,37.2,-0.1205,0.00015,9.80727]
[1780076864576,27.06,74026.44,37.2,-0.12002,0.00015,9.78019]
[1780076865663,27.06,74026.67,37.2,-0.11999,0.00015,9.77823]
[1780076871061,27.05,74023.63,37.2,-0.12039,0.00015,9.80063]
[1780076876097,27.05,74023.4,37.2,-0.12037,0.00015,9.79949]
[1780076877235,27.05,74023.4,37.2,-0.12037,0.00015,9.79949]
[1780076878428,27.05,74023.04,37.2,-0.1204,0.00015,9.80134]
[1780076880061,27.04,74026.3,37.2,-0.11989,0.00015,9.77222]
[1780076884156,27.04,74018.19,37.2,-0.12107,0.00015,9.83871]
[1780076889191,27.03,74014.53,37.2,-0.12156,0.00015,9.86666]
[1780076894226,27.02,74014.4,37.2,-0.12152,0.00015,9.86425]
[1780076899261,26.97,74008.83,37.2,-0.12188,0.00015,9.88417]
[1780076900046,26.97,74008.83,37.2,-0.12188,0.00015,9.88417]
[1780076900269,26.95,74007.19,37.2,-0.12201,0.00015,9.89125]
[1780076900976,26.95,74007.19,37.2,-0.12201,0.00015,9.89125]
[1780076903852,26.93,74000.52,37.2,-0.12285,0.00015,9.93776]
[1780076907199,26.91,73999.34,37.2,-0.12283,0.00015,9.93674]
[1780076907495,26.9,73997.72,37.2,-0.12302,0.00015,9.94703]
[1780076907692,26.9,73997.72,37.2,-0.12302,0.00015,9.94703]
[1780076907722,26.9,73997.72,37.2,-0.12302,0.00015,9.94703]
[1780076908324,26.9,73993.97,37.2,-0.1236,0.00016,9.97942]
[1780076913359,26.9,73993.22,37.2,-0.12366,0.00016,9.98044]
[1780076917841,26.9,73991.38,37.2,-0.12394,0.00016,9.996]
[1780076918394,26.9,73988.68,37.2,-0.12435,0.00016,10.01889]
[1780076918659,26.9,73988.68,37.2,-0.12435,0.00016,10.01889]
[1780076919401,26.9,73988.52,37.2,-0.12437,0.00016,10.02014]
[1780076919558,26.9,73988.52,37.2,-0.12437,0.00016,10.02014]
[1780076924323,26.89,73988.29,37.2,-0.1244,0.00016,10.02157]
[1780076925533,26.89,73988.98,37.2,-0.12428,0.00016,10.01529]
[1780076926739,26.89,73988.94,37.2,-0.12429,0.00016,10.01551]
[1780076927574,26.89,73988.22,37.2,-0.1244,0.00016,10.02161]
[1780076927759,26.89,73988.22,37.2,-0.1244,0.00016,10.02161]
[1780076928405,26.89,73988.22,37.2,-0.1244,0.00016,10.02161]
[1780076928439,26.89,73988.22,37.2,-0.1244,0.00016,10.02161]
[1780076931788,26.89,73985.97,37.2,-0.12474,0.00016,10.04035]
[1780076932762,26.89,73985.97,37.2,-0.12474,0.00016,10.04035]
[1780076932988,26.89,73985.97,37.2,-0.12474,0.00016,10.04035]
[1780076933264,26.89,73985.97,37.2,-0.12474,0.00016,10.04035]
[1780076933321,26.89,73985.97,37.2,-0.12474,0.00016,10.04035]
[1780076933487,26.89,73989.94,37.2,-0.1241,0.00016,10.0049]
[1780076933654,26.89,73989.94,37.2,-0.1241,0.00016,10.0049]
[1780076933933,26.89,73989.94,37.2,-0.1241,0.00016,10.0049]
[1780076934472,26.89,73989.94,37.2,-0.1241,0.00016,10.0049]
[1780076934391,26.89,73998.07,37.2,-0.12283,0.00015,9.93414]
[1780076935223,26.89,73998.07,37.2,-0.12283,0.00015,9.93414]
[1780076935249,26.89,73998.07,37.2,-0.12283,0.00015,9.93414]
[1780076936718,26.89,73996.75,37.2,-0.12302,0.00015,9.94515]
[1780076937344,26.89,73993.36,37.2,-0.12354,0.00016,9.97399]
[1780076942569,26.89,73992.79,37.2,-0.12362,0.00016,9.9785]
[1780076944253,26.89,73992.79,37.2,-0.12362,0.00016,9.9785]
[1780076946491,26.89,73990.43,37.2,-0.12399,0.00016,9.99877]
[1780076946752,26.89,73987.57,37.2,-0.12443,0.00016,10.02343]
[1780076947406,26.89,73987.57,37.2,-0.12443,0.00016,10.02343]
[1780076949881,26.88,73975.49,37.2,-0.12632,0.00016,10.12759]
[1780076952387,26.88,73975.23,37.2,-0.12635,0.00016,10.12925]
[1780076953938,26.88,73970.52,37.2,-0.12708,0.00016,10.16959]
[1780076959403,26.88,73965.04,37.2,-0.12792,0.00016,10.21534]
[1780076960061,26.88,73964.74,37.2,-0.12795,0.00016,10.21712]
[1780076960790,26.88,73964.62,37.2,-0.12797,0.00016,10.21816]
[1780076966172,26.87,73959.28,37.2,-0.12878,0.00016,10.26239]
[1780076971773,26.86,73950.97,37.2,-0.13001,0.00016,10.32649]
[1780076973789,26.86,73942.86,37.2,-0.1313,0.00016,10.39621]
[1780076976517,26.86,73940.53,37.2,-0.13167,0.00016,10.41595]
[1780076977311,26.86,73940.75,37.2,-0.13161,0.00016,10.41271]
[1780076979240,26.86,73949.45,37.2,-0.13019,0.00016,10.33611]
[1780076982607,26.81,73944.96,37.2,-0.13052,0.00016,10.35358]
[1780076987871,26.76,73939.57,37.2,-0.13091,0.00016,10.37453]
[1780076989782,26.72,73938.4,37.2,-0.1308,0.00016,10.36846]
[1780076994665,26.7,73941.24,37.2,-0.13014,0.00016,10.33228]
[1780076995543,26.7,73941.24,37.2,-0.13014,0.00016,10.33228]
[1780076999782,26.69,73949.27,37.2,-0.12879,0.00016,10.25945]
[1780077000530,26.69,73949.27,37.2,-0.12879,0.00016,10.25945]
[1780077001545,26.69,73946.33,37.2,-0.12926,0.00016,10.28486]
[1780077004541,26.69,73949.85,37.2,-0.12868,0.00016,10.25295]
[1780077004838,26.69,73947.23,37.2,-0.1291,0.00016,10.27595]
[1780077005430,26.69,73946.15,37.2,-0.12927,0.00016,10.285]
[1780077007091,26.69,73945.86,37.2,-0.12931,0.00016,10.28754]
[1780077007304,26.69,73945.86,37.2,-0.12931,0.00016,10.28754]
[1780077007322,26.69,73938.41,37.2,-0.13052,0.00016,10.35295]
[1780077010656,26.69,73935.55,37.2,-0.13096,0.00016,10.37641]
[1780077011017,26.69,73935.55,37.2,-0.13096,0.00016,10.37641]
[1780077011166,26.69,73935.55,37.2,-0.13096,0.00016,10.37641]
[1780077011448,26.69,73935.55,37.2,-0.13096,0.00016,10.37641]
[1780077011480,26.69,73932.1,37.2,-0.13152,0.00016,10.40656]
[1780077012375,26.69,73932.1,37.2,-0.13152,0.00016,10.40656]
[1780077014844,26.69,73934.16,37.2,-0.13117,0.00016,10.38803]
[1780077014907,26.69,73934.16,37.2,-0.13117,0.00016,10.38803]
[1780077015216,26.69,73925.72,37.2,-0.13255,0.00016,10.46218]
[1780077016236,26.69,73925.72,37.2,-0.13255,0.00016,10.46218]
[1780077016940,26.68,73920.63,37.2,-0.13337,0.00017,10.50585]
[1780077016972,26.68,73920.63,37.2,-0.13337,0.00017,10.50585]
[1780077017176,26.68,73920.63,37.2,-0.13337,0.00017,10.50585]
[1780077017309,26.68,73920.63,37.2,-0.13337,0.00017,10.50585]
[1780077017338,26.68,73920.63,37.2,-0.13337,0.00017,10.50585]
[1780077017354,26.68,73920.63,37.2,-0.13337,0.00017,10.50585]
[1780077017510,26.68,73917.2,37.2,-0.13393,0.00017,10.53543]
[1780077018289,26.68,73917.2,37.2,-0.13393,0.00017,10.53543]
[1780077018778,26.68,73911.1,37.2,-0.13493,0.00017,10.5889]
[1780077018800,26.68,73911.1,37.2,-0.13493,0.00017,10.5889]
[1780077018916,26.68,73911.1,37.2,-0.13493,0.00017,10.5889]
[1780077019042,26.68,73911.1,37.2,-0.13493,0.00017,10.5889]
[1780077019206,26.68,73911.1,37.2,-0.13493,0.00017,10.5889]
[1780077019315,26.68,73911.1,37.2,-0.13493,0.00017,10.5889]
[1780077019694,26.68,73904.56,37.2,-0.13603,0.00017,10.6467]
[1780077019842,26.68,73904.56,37.2,-0.13603,0.00017,10.6467]
[1780077020202,26.68,73904.56,37.2,-0.13603,0.00017,10.6467]
[1780077020508,26.68,73904.56,37.2,-0.13603,0.00017,10.6467]
[1780077020521,26.68,73891.79,37.2,-0.13816,0.00017,10.7587]
[1780077020733,26.68,73891.79,37.2,-0.13816,0.00017,10.7587]
[1780077020789,26.68,73891.79,37.2,-0.13816,0.00017,10.7587]
[1780077020922,26.68,73891.79,37.2,-0.13816,0.00017,10.7587]
[1780077021259,26.68,73891.79,37.2,-0.13816,0.00017,10.7587]
[1780077021267,26.68,73891.79,37.2,-0.13816,0.00017,10.7587]
[1780077021471,26.68,73891.79,37.2,-0.13816,0.00017,10.7587]
[1780077021514,26.68,73887.43,37.2,-0.1389,0.00017,10.79696]
[1780077021906,26.68,73887.43,37.2,-0.1389,0.00017,10.79696]
[1780077021938,26.68,73887.43,37.2,-0.1389,0.00017,10.79696]
[1780077022493,26.68,73887.43,37.2,-0.1389,0.00017,10.79696]
[1780077022574,26.68,73887.43,37.2,-0.1389,0.00017,10.79696]
[1780077022594,26.68,73899.47,37.2,-0.13685,0.00017,10.68997]
[1780077022715,26.68,73899.47,37.2,-0.13685,0.00017,10.68997]
[1780077022726,26.68,73899.47,37.2,-0.13685,0.00017,10.68997]
[1780077023253,26.68,73899.47,37.2,-0.13685,0.00017,10.68997]
[1780077023650,26.68,73895.03,37.2,-0.1376,0.00017,10.72926]
[1780077023961,26.68,73895.03,37.2,-0.1376,0.00017,10.72926]
[1780077024066,26.68,73895.03,37.2,-0.1376,0.00017,10.72926]
[1780077026119,26.67,73885.37,37.2,-0.13922,0.00017,10.8136]
[1780077027253,26.67,73885.09,37.2,-0.13925,0.00017,10.81538]
[1780077027444,26.67,73884.74,37.2,-0.1393,0.00017,10.81773]
[1780077027656,26.67,73884.74,37.2,-0.1393,0.00017,10.81773]
[1780077028971,26.67,73883.3,37.2,-0.13952,0.00017,10.82932]
[1780077030275,26.67,73888.17,37.2,-0.13868,0.00017,10.78571]
[1780077030299,26.67,73896.11,37.2,-0.13734,0.00017,10.71538]
[1780077030915,26.67,73896.11,37.2,-0.13734,0.00017,10.71538]
[1780077032704,26.67,73896.1,37.2,-0.13727,0.00017,10.70937]
[1780077032728,26.67,73896.1,37.2,-0.13727,0.00017,10.70937]
[1780077032879,26.67,73896.1,37.2,-0.13727,0.00017,10.70937]
[1780077033057,26.67,73896.1,37.2,-0.13727,0.00017,10.70937]
[1780077033061,26.67,73896.1,37.2,-0.13727,0.00017,10.70937]
[1780077033214,26.67,73896.1,37.2,-0.13727,0.00017,10.70937]
[1780077033256,26.67,73896.1,37.2,-0.13727,0.00017,10.70937]
[1780077033910,26.66,73891.18,37.2,-0.13809,0.00017,10.75233]
[1780077034260,26.66,73891.18,37.2,-0.13809,0.00017,10.75233]
[1780077034453,26.66,73891.18,37.2,-0.13809,0.00017,10.75233]
[1780077034547,26.66,73884.09,37.2,-0.13928,0.00017,10.81455]
[1780077034728,26.66,73884.09,37.2,-0.13928,0.00017,10.81455]
[1780077038520,26.66,73877.51,37.2,-0.14038,0.00017,10.87134]
[1780077038695,26.66,73878.88,37.2,-0.14012,0.00017,10.85818]
[1780077038719,26.66,73878.88,37.2,-0.14012,0.00017,10.85818]
[1780077038877,26.66,73878.88,37.2,-0.14012,0.00017,10.85818]
[1780077038938,26.66,73878.88,37.2,-0.14012,0.00017,10.85818]
[1780077039503,26.66,73878.88,37.2,-0.14012,0.00017,10.85818]
[1780077040336,26.66,73886.28,37.2,-0.13885,0.00017,10.79206]
[1780077046586,26.65,73888.19,37.2,-0.13849,0.00017,10.77326]
[1780077050076,26.65,73884.12,37.2,-0.13916,0.00017,10.80791]
[1780077050186,26.65,73884.12,37.2,-0.13916,0.00017,10.80791]
[1780077050567,26.65,73884.12,37.2,-0.13916,0.00017,10.80791]
[1780077050470,26.65,73888.49,37.2,-0.13839,0.00017,10.76803]
[1780077051063,26.65,73888.49,37.2,-0.13839,0.00017,10.76803]
[1780077056391,26.64,73886.14,37.2,-0.13871,0.00017,10.78461]
[1780077056642,26.64,73886.14,37.2,-0.13871,0.00017,10.78461]
[1780077056645,26.64,73886.14,37.2,-0.13871,0.00017,10.78461]
[1780077056937,26.64,73886.14,37.2,-0.13871,0.00017,10.78461]
[1780077057398,26.64,73886.18,37.2,-0.1387,0.00017,10.78388]
[1780077058599,26.64,73886.18,37.2,-0.1387,0.00017,10.78388]
[1780077061459,26.64,73893.73,37.2,-0.1374,0.00017,10.71619]
[1780077061461,26.64,73893.73,37.2,-0.1374,0.00017,10.71619]
[1780077061470,26.64,73893.73,37.2,-0.1374,0.00017,10.71619]
[1780077061602,26.63,73903.91,37.2,-0.13568,0.00017,10.62543]
[1780077062145,26.63,73903.91,37.2,-0.13568,0.00017,10.62543]
[1780077063524,26.63,73904.26,37.2,-0.13562,0.00017,10.62233]
[1780077065115,26.6,73904.03,37.2,-0.13535,0.00017,10.60814]
[1780077065121,26.6,73904.03,37.2,-0.13535,0.00017,10.60814]
[1780077065185,26.6,73904.03,37.2,-0.13535,0.00017,10.60814]
[1780077066126,26.58,73905.22,37.2,-0.13501,0.00017,10.58969]
[1780077066407,26.58,73905.22,37.2,-0.13501,0.00017,10.58969]
[1780077066472,26.58,73905.22,37.2,-0.13501,0.00017,10.58969]
[1780077066680,26.58,73905.22,37.2,-0.13501,0.00017,10.58969]
[1780077067055,26.57,73911.6,37.2,-0.1338,0.00017,10.52535]
[1780077067097,26.57,73911.6,37.2,-0.1338,0.00017,10.52535]
[1780077067792,26.57,73911.6,37.2,-0.1338,0.00017,10.52535]
[1780077067806,26.57,73911.6,37.2,-0.1338,0.00017,10.52535]
[1780077067845,26.57,73911.6,37.2,-0.1338,0.00017,10.52535]
[1780077068359,26.57,73918.92,37.2,-0.13258,0.00017,10.46051]
[1780077068504,26.57,73918.92,37.2,-0.13258,0.00017,10.46051]
[1780077068585,26.57,73918.92,37.2,-0.13258,0.00017,10.46051]
[1780077068698,26.57,73927.57,37.2,-0.13116,0.00016,10.38399]
[1780077071323,26.55,73931.06,37.2,-0.13044,0.00016,10.3454]
[1780077071438,26.55,73931.06,37.2,-0.13044,0.00016,10.3454]
[1780077071521,26.55,73937.56,37.2,-0.12938,0.00016,10.28798]
[1780077072357,26.55,73937.56,37.2,-0.12938,0.00016,10.28798]
[1780077072977,26.55,73941.08,37.2,-0.1288,0.00016,10.25646]
[1780077073028,26.55,73941.08,37.2,-0.1288,0.00016,10.25646]
[1780077073620,26.55,73941.08,37.2,-0.1288,0.00016,10.25646]
[1780077073642,26.55,73955.17,37.2,-0.12652,0.00016,10.132]
[1780077074035,26.55,73955.17,37.2,-0.12652,0.00016,10.132]
[1780077074658,26.55,73955.17,37.2,-0.12652,0.00016,10.132]
[1780077074749,26.55,73954.71,37.2,-0.1266,0.00016,10.13592]
[1780077075632,26.55,73954.71,37.2,-0.1266,0.00016,10.13592]
[1780077076833,26.55,73950.03,37.2,-0.12735,0.00016,10.17749]
[1780077076980,26.55,73950.03,37.2,-0.12735,0.00016,10.17749]
[1780077077052,26.55,73950.03,37.2,-0.12735,0.00016,10.17749]
[1780077077414,26.55,73950.03,37.2,-0.12735,0.00016,10.17749]
[1780077077560,26.55,73960.56,37.2,-0.12567,0.00016,10.08497]
[1780077077937,26.55,73960.56,37.2,-0.12567,0.00016,10.08497]
[1780077078601,26.55,73960.56,37.2,-0.12567,0.00016,10.08497]
[1780077079537,26.55,73961.77,37.2,-0.12548,0.00016,10.07428]
[1780077080390,26.55,73956.38,37.2,-0.12634,0.00016,10.12163]
[1780077080833,26.55,73955.43,37.2,-0.12649,0.00016,10.12987]
[1780077080836,26.55,73955.43,37.2,-0.12649,0.00016,10.12987]
[1780077081737,26.55,73954.04,37.2,-0.12671,0.00016,10.14232]
[1780077087409,26.55,73951.78,37.2,-0.12709,0.00016,10.1632]
[1780077087824,26.55,73951.78,37.2,-0.12709,0.00016,10.1632]
[1780077089069,26.55,73953.43,37.2,-0.12683,0.00016,10.14903]
[1780077089645,26.55,73954.1,37.2,-0.12673,0.00016,10.14333]
[1780077094659,26.55,73955.44,37.2,-0.12646,0.00016,10.126]
[1780077095136,26.55,73954.07,37.2,-0.12667,0.00016,10.13794]
[1780077095203,26.55,73954.07,37.2,-0.12667,0.00016,10.13794]
[1780077095441,26.55,73954.07,37.2,-0.12667,0.00016,10.13794]
[1780077095466,26.55,73954.07,37.2,-0.12667,0.00016,10.13794]
[1780077096175,26.55,73951.73,37.2,-0.12705,0.00016,10.15841]
[1780077099225,26.55,73956.8,37.2,-0.12623,0.00016,10.11337]
[1780077099315,26.55,73956.8,37.2,-0.12623,0.00016,10.11337]
[1780077099642,26.55,73956.8,37.2,-0.12623,0.00016,10.11337]
[1780077099719,26.55,73950.31,37.2,-0.12727,0.00016,10.17039]
[1780077101192,26.55,73948.82,37.2,-0.12751,0.00016,10.18368]
[1780077101221,26.55,73948.82,37.2,-0.12751,0.00016,10.18368]
[1780077101418,26.55,73948.82,37.2,-0.12751,0.00016,10.18368]
[1780077101733,26.55,73949.69,37.2,-0.12737,0.00016,10.17616]
[1780077102634,26.55,73949.69,37.2,-0.12737,0.00016,10.17616]
[1780077103157,26.55,73950.63,37.2,-0.12722,0.00016,10.16769]
[1780077108782,26.55,73959.64,37.2,-0.12576,0.00016,10.08762]
[1780077111503,26.55,73959.4,37.2,-0.12579,0.00016,10.0896]
[1780077112538,26.55,73960.58,37.2,-0.12561,0.00016,10.07915]
[1780077117749,26.55,73960.6,37.2,-0.1256,0.00016,10.07871]
[1780077118768,26.55,73961.19,37.2,-0.1255,0.00016,10.07346]
[1780077119899,26.55,73967.81,37.2,-0.12445,0.00016,10.01526]
[1780077120778,26.55,73967.81,37.2,-0.12445,0.00016,10.01526]
[1780077120811,26.55,73966.03,37.2,-0.12474,0.00016,10.03127]
[1780077121010,26.55,73966.03,37.2,-0.12474,0.00016,10.03127]
[1780077121294,26.55,73966.03,37.2,-0.12474,0.00016,10.03127]
[1780077121395,26.55,73952.48,37.2,-0.1269,0.00016,10.15058]
[1780077121918,26.55,73952.48,37.2,-0.1269,0.00016,10.15058]
[1780077122507,26.55,73952.48,37.2,-0.1269,0.00016,10.15058]
[1780077128482,26.55,73950.19,37.2,-0.12729,0.00016,10.17168]
[1780077132622,26.55,73947.48,37.2,-0.12773,0.00016,10.19597]
[1780077132725,26.55,73948.01,37.2,-0.12765,0.00016,10.19153]
[1780077137999,26.55,73951.8,37.2,-0.12703,0.00016,10.15731]
[1780077143035,26.55,73952.52,37.2,-0.1269,0.00016,10.15016]
[1780077148071,26.55,73956.44,37.2,-0.12625,0.00016,10.11483]
[1780077152846,26.55,73957.4,37.2,-0.12604,0.00016,10.10096]
[1780077153831,26.55,73957.41,37.2,-0.12604,0.00016,10.10071]
[1780077154770,26.55,73963.32,37.2,-0.1251,0.00016,10.04875]
[1780077155670,26.55,73965.81,37.2,-0.1247,0.00016,10.02679]
[1780077155766,26.55,73974.43,37.2,-0.12334,0.00016,9.95119]
[1780077156083,26.55,73974.43,37.2,-0.12334,0.00016,9.95119]
[1780077157090,26.55,73973.3,37.2,-0.12351,0.00016,9.9611]
[1780077157887,26.55,73973.3,37.2,-0.12351,0.00016,9.9611]
[1780077159566,26.55,73972.66,37.2,-0.12362,0.00016,9.96695]
[1780077163902,26.55,73975.92,37.2,-0.12312,0.00016,9.93891]
[1780077165232,26.55,73977.92,37.2,-0.12281,0.00016,9.92168]
[1780077171235,26.55,73967.59,37.2,-0.12445,0.00016,10.01285]
[1780077176532,26.55,73966.99,37.2,-0.12454,0.00016,10.01827]
[1780077180269,26.55,73965.33,37.2,-0.12481,0.00016,10.03297]
[1780077180334,26.55,73965.33,37.2,-0.12481,0.00016,10.03297]
[1780077180344,26.55,73964.86,37.2,-0.12488,0.00016,10.03711]
[1780077181471,26.55,73964.86,37.2,-0.12488,0.00016,10.03711]
[1780077182434,26.55,73958.04,37.2,-0.12598,0.00016,10.09739]
[1780077182479,26.55,73958.01,37.2,-0.12599,0.00016,10.09792]
[1780077183249,26.55,73958.01,37.2,-0.12599,0.00016,10.09792]
[1780077188870,26.55,73963.19,37.2,-0.12516,0.00016,10.0522]
[1780077194024,26.55,73961.27,37.2,-0.12546,0.00016,10.06888]
[1780077194055,26.55,73961.27,37.2,-0.12546,0.00016,10.06888]
[1780077194186,26.55,73961.27,37.2,-0.12546,0.00016,10.06888]
[1780077194295,26.55,73961.27,37.2,-0.12546,0.00016,10.06888]
[1780077194465,26.55,73961.27,37.2,-0.12546,0.00016,10.06888]
[1780077194706,26.55,73952.14,37.2,-0.12693,0.00016,10.14947]
[1780077195223,26.55,73952.14,37.2,-0.12693,0.00016,10.14947]
[1780077195887,26.55,73943.09,37.2,-0.12838,0.00016,10.22905]
[1780077196012,26.55,73943.09,37.2,-0.12838,0.00016,10.22905]
[1780077197325,26.55,73936.98,37.2,-0.12938,0.00016,10.28302]
[1780077197563,26.55,73936.98,37.2,-0.12938,0.00016,10.28302]
[1780077198082,26.55,73934.34,37.2,-0.12981,0.00016,10.30632]
[1780077198293,26.55,73934.34,37.2,-0.12981,0.00016,10.30632]
[1780077198419,26.55,73934.34,37.2,-0.12981,0.00016,10.30632]
[1780077198435,26.55,73930.64,37.2,-0.13041,0.00016,10.33896]
[1780077199300,26.55,73930.64,37.2,-0.13041,0.00016,10.33896]
[1780077199777,26.55,73930.64,37.2,-0.13041,0.00016,10.33896]
[1780077200107,26.55,73930.31,37.2,-0.13046,0.00016,10.34145]
[1780077200222,26.55,73930.31,37.2,-0.13046,0.00016,10.34145]
[1780077200229,26.55,73930.31,37.2,-0.13046,0.00016,10.34145]
[1780077200237,26.55,73930.31,37.2,-0.13046,0.00016,10.34145]
[1780077200451,26.55,73930.31,37.2,-0.13046,0.00016,10.34145]
[1780077200525,26.55,73930.31,37.2,-0.13046,0.00016,10.34145]
[1780077200879,26.55,73928.44,37.2,-0.13075,0.00016,10.35755]
[1780077201265,26.55,73928.44,37.2,-0.13075,0.00016,10.35755]
[1780077202158,26.55,73926.7,37.2,-0.13104,0.00016,10.37282]
[1780077202214,26.55,73926.7,37.2,-0.13104,0.00016,10.37282]
[1780077202549,26.55,73926.7,37.2,-0.13104,0.00016,10.37282]
[1780077202759,26.55,73926.7,37.2,-0.13104,0.00016,10.37282]
[1780077202854,26.55,73920.99,37.2,-0.13198,0.00017,10.4232]
[1780077203133,26.55,73920.99,37.2,-0.13198,0.00017,10.4232]
[1780077204912,26.55,73919.73,37.2,-0.13217,0.00017,10.43382]
[1780077209816,26.54,73918.82,37.2,-0.13227,0.00017,10.43904]
[1780077209917,26.54,73918.77,37.2,-0.13227,0.00017,10.43893]
[1780077210492,26.54,73918.77,37.2,-0.13227,0.00017,10.43893]
[1780077214851,26.53,73914.94,37.2,-0.1328,0.00017,10.46482]
[1780077214952,26.53,73914.91,37.2,-0.13279,0.00017,10.46433]
[1780077217987,26.53,73914.34,37.2,-0.13285,0.00017,10.46766]
[1780077219977,26.53,73914.44,37.2,-0.13281,0.00017,10.46561]
[1780077220589,26.53,73914.3,37.2,-0.13283,0.00017,10.4666]
[1780077221504,26.53,73914.3,37.2,-0.13283,0.00017,10.4666]
[1780077222203,26.53,73913.85,37.2,-0.1329,0.00017,10.47035]
[1780077227378,26.52,73913.45,37.2,-0.13295,0.00017,10.47267]
[1780077227688,26.52,73913.45,37.2,-0.13295,0.00017,10.47267]
[1780077232766,26.52,73914.38,37.2,-0.13277,0.00017,10.46322]
[1780077236487,26.52,73919.94,37.2,-0.13183,0.00017,10.41311]
[1780077241966,26.52,73914.65,37.2,-0.13269,0.00017,10.459]
[1780077241969,26.52,73914.65,37.2,-0.13269,0.00017,10.459]
[1780077244440,26.52,73912.68,37.2,-0.13301,0.00017,10.47584]
[1780077247014,26.52,73910.93,37.2,-0.13329,0.00017,10.49089]
[1780077247531,26.51,73910.89,37.2,-0.13329,0.00017,10.49099]
[1780077247595,26.51,73910.89,37.2,-0.13329,0.00017,10.49099]
[1780077247676,26.51,73910.89,37.2,-0.13329,0.00017,10.49099]
[1780077248470,26.51,73905.13,37.2,-0.13425,0.00017,10.54188]
[1780077249009,26.51,73901.39,37.2,-0.13481,0.00017,10.57183]
[1780077249907,26.51,73901.39,37.2,-0.13481,0.00017,10.57183]
[1780077254939,26.49,73903.48,37.2,-0.13431,0.00017,10.5451]
[1780077254902,26.49,73917.72,37.2,-0.13193,0.00017,10.41826]
[1780077255383,26.49,73917.72,37.2,-0.13193,0.00017,10.41826]
[1780077255450,26.49,73917.72,37.2,-0.13193,0.00017,10.41826]
[1780077255654,26.49,73917.72,37.2,-0.13193,0.00017,10.41826]
[1780077256053,26.49,73917.72,37.2,-0.13193,0.00017,10.41826]
[1780077255842,26.49,73925.07,37.2,-0.13072,0.00016,10.35308]
[1780077256080,26.49,73925.07,37.2,-0.13072,0.00016,10.35308]
[1780077256282,26.49,73925.07,37.2,-0.13072,0.00016,10.35308]
[1780077258252,26.49,73925.49,37.2,-0.13064,0.00016,10.34877]
[1780077258863,26.49,73925.81,37.2,-0.13058,0.00016,10.34544]
[1780077261030,26.49,73926.1,37.2,-0.13053,0.00016,10.34275]
[1780077266919,26.49,73928.02,37.2,-0.13021,0.00016,10.32541]
[1780077271954,26.49,73925.77,37.2,-0.13052,0.00016,10.33969]
[1780077272865,26.49,73925.77,37.2,-0.13052,0.00016,10.33969]
[1780077277997,26.48,73924.04,37.2,-0.1308,0.00016,10.35475]
[1780077278163,26.48,73924.04,37.2,-0.1308,0.00016,10.35475]
[1780077278174,26.48,73924.04,37.2,-0.1308,0.00016,10.35475]
[1780077278685,26.48,73924.04,37.2,-0.1308,0.00016,10.35475]
[1780077278818,26.48,73924.04,37.2,-0.1308,0.00016,10.35475]
[1780077279004,26.48,73912.49,37.2,-0.13271,0.00017,10.45717]
[1780077279396,26.48,73912.49,37.2,-0.13271,0.00017,10.45717]
[1780077279424,26.48,73912.49,37.2,-0.13271,0.00017,10.45717]
[1780077279515,26.48,73912.49,37.2,-0.13271,0.00017,10.45717]
[1780077279870,26.48,73912.49,37.2,-0.13271,0.00017,10.45717]
[1780077279887,26.48,73912.49,37.2,-0.13271,0.00017,10.45717]
[1780077280050,26.48,73912.49,37.2,-0.13271,0.00017,10.45717]
[1780077280014,26.48,73896.73,37.2,-0.13534,0.00017,10.5971]
[1780077280121,26.48,73896.73,37.2,-0.13534,0.00017,10.5971]
[1780077280311,26.48,73896.73,37.2,-0.13534,0.00017,10.5971]
[1780077280396,26.48,73896.73,37.2,-0.13534,0.00017,10.5971]
[1780077280407,26.48,73896.73,37.2,-0.13534,0.00017,10.5971]
[1780077280894,26.48,73896.73,37.2,-0.13534,0.00017,10.5971]
[1780077280999,26.48,73896.73,37.2,-0.13534,0.00017,10.5971]
[1780077281021,26.48,73889.85,37.2,-0.1365,0.00017,10.6583]
[1780077282430,26.48,73889.87,37.2,-0.1365,0.00017,10.65795]
[1780077283060,26.48,73889.87,37.2,-0.1365,0.00017,10.65795]
[1780077283861,26.48,73889.87,37.2,-0.1365,0.00017,10.65795]
[1780077283977,26.47,73889.81,37.2,-0.13639,0.00017,10.6521]
[1780077284055,26.47,73889.81,37.2,-0.13639,0.00017,10.6521]
[1780077284592,26.47,73889.81,37.2,-0.13639,0.00017,10.6521]
[1780077284876,26.47,73889.81,37.2,-0.13639,0.00017,10.6521]
[1780077285304,26.46,73886.61,37.2,-0.13683,0.00017,10.67558]
[1780077285463,26.46,73886.61,37.2,-0.13683,0.00017,10.67558]
[1780077287795,26.45,73881.77,37.2,-0.13757,0.00017,10.71384]
[1780077290107,26.41,73880.14,37.2,-0.13754,0.00017,10.71202]
[1780077290397,26.41,73880.14,37.2,-0.13754,0.00017,10.71202]
[1780077291454,26.4,73880.12,37.2,-0.13744,0.00017,10.70686]
[1780077291455,26.39,73879.89,37.2,-0.13738,0.00017,10.70367]
[1780077293656,26.39,73880.05,37.2,-0.13732,0.00017,10.70052]
[1780077293662,26.39,73880.5,37.2,-0.13721,0.00017,10.69482]
[1780077294880,26.39,73880.5,37.2,-0.13721,0.00017,10.69482]
[1780077296271,26.38,73879.67,37.2,-0.13731,0.00017,10.70015]
[1780077296396,26.37,73878.83,37.2,-0.13736,0.00017,10.70255]
[1780077297295,26.37,73878.83,37.2,-0.13736,0.00017,10.70255]
[1780077298404,26.35,73878.14,37.2,-0.13732,0.00017,10.70039]
[1780077300811,26.32,73877.67,37.2,-0.13709,0.00017,10.68807]
[1780077300975,26.32,73877.67,37.2,-0.13709,0.00017,10.68807]
[1780077302362,26.28,73877.41,37.2,-0.13684,0.00017,10.67447]
[1780077302464,26.27,73878.0,37.2,-0.13659,0.00017,10.66141]
[1780077303535,26.27,73878.0,37.2,-0.13659,0.00017,10.66141]
[1780077303592,26.26,73877.92,37.2,-0.13653,0.00017,10.65806]
[1780077305718,26.26,73872.72,37.2,-0.13742,0.00017,10.70459]
[1780077305811,26.26,73873.71,37.2,-0.13724,0.00017,10.69555]
[1780077310864,26.23,73872.63,37.2,-0.13717,0.00017,10.69145]
[1780077312655,26.21,73872.0,37.2,-0.13711,0.00017,10.68819]
[1780077312885,26.21,73872.0,37.2,-0.13711,0.00017,10.68819]
[1780077312995,26.21,73872.0,37.2,-0.13711,0.00017,10.68819]
[1780077313064,26.19,73870.87,37.2,-0.13714,0.00017,10.68956]
[1780077314616,26.19,73864.18,37.2,-0.13829,0.00017,10.7499]
[1780077315536,26.19,73860.87,37.2,-0.13886,0.00017,10.77958]
[1780077315898,26.19,73860.87,37.2,-0.13886,0.00017,10.77958]
[1780077315924,26.19,73863.96,37.2,-0.13828,0.00017,10.74915]
[1780077317771,26.18,73858.76,37.2,-0.13907,0.00017,10.79033]
[1780077318087,26.16,73857.28,37.2,-0.13922,0.00017,10.79789]
[1780077318104,26.16,73857.28,37.2,-0.13922,0.00017,10.79789]
[1780077319351,26.16,73857.28,37.2,-0.13922,0.00017,10.79789]
[1780077319774,26.16,73857.28,37.2,-0.13922,0.00017,10.79789]
[1780077319891,26.16,73857.7,37.2,-0.13914,0.00017,10.7936]
[1780077321361,26.16,73857.59,37.2,-0.13916,0.00017,10.79459]
[1780077321451,26.16,73857.59,37.2,-0.13916,0.00017,10.79459]
[1780077326016,26.15,73852.82,37.2,-0.13987,0.00017,10.8316]
[1780077330889,26.14,73852.47,37.2,-0.13986,0.00017,10.83104]
[1780077331357,26.14,73852.47,37.2,-0.13985,0.00017,10.83021]
[1780077331398,26.14,73852.47,37.2,-0.13985,0.00017,10.83021]
[1780077331453,26.14,73852.47,37.2,-0.13985,0.00017,10.83021]
[1780077331831,26.14,73852.47,37.2,-0.13985,0.00017,10.83021]
[1780077332030,26.14,73863.77,37.2,-0.13783,0.00017,10.72277]
[1780077332277,26.14,73863.77,37.2,-0.13783,0.00017,10.72277]
[1780077332438,26.14,73863.77,37.2,-0.13783,0.00017,10.72277]
[1780077332468,26.14,73863.77,37.2,-0.13783,0.00017,10.72277]
[1780077334121,26.14,73871.98,37.2,-0.13641,0.00017,10.64856]
[1780077334409,26.14,73871.98,37.2,-0.13641,0.00017,10.64856]
[1780077334534,26.14,73871.98,37.2,-0.13641,0.00017,10.64856]
[1780077335458,26.14,73872.43,37.2,-0.13633,0.00017,10.64447]
[1780077335973,26.14,73872.43,37.2,-0.13633,0.00017,10.64447]
[1780077336202,26.14,73880.02,37.2,-0.13504,0.00017,10.57603]
[1780077336490,26.14,73880.02,37.2,-0.13504,0.00017,10.57603]
[1780077336923,26.14,73880.02,37.2,-0.13504,0.00017,10.57603]
[1780077337019,26.14,73871.8,37.2,-0.13644,0.00017,10.65019]
[1780077337894,26.14,73871.8,37.2,-0.13644,0.00017,10.65019]
[1780077337948,26.14,73868.05,37.2,-0.13709,0.00017,10.68398]
[1780077339896,26.14,73868.21,37.2,-0.13706,0.00017,10.68254]
[1780077339998,26.14,73867.75,37.2,-0.13712,0.00017,10.68583]
[1780077343579,26.13,73867.72,37.2,-0.13709,0.00017,10.68438]
[1780077343680,26.13,73867.18,37.2,-0.13719,0.00017,10.68926]
[1780077344499,26.13,73867.18,37.2,-0.13719,0.00017,10.68926]
[1780077344920,26.13,73867.18,37.2,-0.13719,0.00017,10.68926]
[1780077345011,26.14,73865.35,37.2,-0.13759,0.00017,10.71015]
[1780077345523,26.14,73865.35,37.2,-0.13759,0.00017,10.71015]
[1780077349034,26.14,73856.77,37.2,-0.13901,0.00017,10.78459]
[1780077349773,26.13,73856.81,37.2,-0.13893,0.00017,10.7803]
[1780077350467,26.13,73854.01,37.2,-0.13942,0.00017,10.80565]
[1780077350920,26.13,73854.16,37.2,-0.13937,0.00017,10.80285]
[1780077351111,26.13,73854.16,37.2,-0.13937,0.00017,10.80285]
[1780077351917,26.13,73854.16,37.2,-0.13937,0.00017,10.80285]
[1780077351986,26.12,73846.72,37.2,-0.14061,0.00018,10.86695]
[1780077352587,26.12,73846.72,37.2,-0.14061,0.00018,10.86695]
[1780077352865,26.12,73844.27,37.2,-0.14103,0.00018,10.88877]
[1780077354167,26.12,73844.52,37.2,-0.14099,0.00018,10.88651]
[1780077354391,26.12,73844.52,37.2,-0.14099,0.00018,10.88651]
[1780077354587,26.12,73835.62,37.2,-0.14255,0.00018,10.96689]
[1780077356651,26.11,73834.9,37.2,-0.14262,0.00018,10.97052]
[1780077356680,26.11,73834.9,37.2,-0.14262,0.00018,10.97052]
[1780077356734,26.11,73834.9,37.2,-0.14262,0.00018,10.97052]
[1780077357140,26.11,73833.28,37.2,-0.14288,0.00018,10.98358]
[1780077357540,26.11,73833.28,37.2,-0.14288,0.00018,10.98358]
[1780077357636,26.11,73833.28,37.2,-0.14288,0.00018,10.98358]
[1780077357728,26.11,73825.66,37.2,-0.14424,0.00018,11.05278]
[1780077358703,26.11,73825.66,37.2,-0.14424,0.00018,11.05278]
[1780077359663,26.1,73822.36,37.2,-0.14478,0.00018,11.08023]
[1780077361065,26.1,73821.0,37.2,-0.14497,0.00018,11.08971]
[1780077361178,26.08,73821.16,37.2,-0.14482,0.00018,11.08238]
[1780077361432,26.08,73821.16,37.2,-0.14482,0.00018,11.08238]
[1780077361587,26.08,73827.39,37.2,-0.14371,0.00018,11.02573]
[1780077363345,26.06,73830.4,37.2,-0.143,0.00018,10.98952]
[1780077363918,26.06,73830.4,37.2,-0.143,0.00018,10.98952]
[1780077363983,26.06,73830.4,37.2,-0.143,0.00018,10.98952]
[1780077364101,26.06,73831.64,37.2,-0.14277,0.00018,10.97784]
[1780077364742,26.06,73831.64,37.2,-0.14277,0.00018,10.97784]
[1780077365182,26.06,73826.89,37.2,-0.14362,0.00018,11.02105]
[1780077366054,26.06,73826.89,37.2,-0.14362,0.00018,11.02105]
[1780077366068,26.06,73826.19,37.2,-0.14374,0.00018,11.02703]
[1780077366611,26.06,73826.19,37.2,-0.14374,0.00018,11.02703]
[1780077367286,26.06,73828.37,37.2,-0.14334,0.00018,11.00675]
[1780077367608,26.06,73828.37,37.2,-0.14334,0.00018,11.00675]
[1780077367613,26.06,73828.37,37.2,-0.14334,0.00018,11.00675]
[1780077367720,26.06,73828.37,37.2,-0.14334,0.00018,11.00675]
[1780077367821,26.06,73831.41,37.2,-0.1428,0.00018,10.9791]
[1780077369666,26.06,73830.1,37.2,-0.14303,0.00018,10.9909]
[1780077369753,26.06,73829.23,37.2,-0.14318,0.00018,10.99867]
[1780077373624,26.06,73828.59,37.2,-0.14327,0.00018,11.00314]
[1780077373650,26.06,73828.59,37.2,-0.14327,0.00018,11.00314]
[1780077375184,26.06,73828.34,37.2,-0.1433,0.00018,11.00453]
[1780077378664,26.05,73829.69,37.2,-0.14303,0.00018,10.9909]
[1780077383747,26.05,73832.0,37.2,-0.14257,0.00018,10.96728]
[1780077386702,26.05,73830.62,37.2,-0.1428,0.00018,10.97903]
[1780077388046,26.04,73831.29,37.2,-0.14266,0.00018,10.97214]
[1780077390806,26.04,73830.48,37.2,-0.14279,0.00018,10.97873]
[1780077390890,26.04,73830.48,37.2,-0.14279,0.00018,10.97873]
[1780077391835,26.04,73832.97,37.2,-0.14234,0.00018,10.95526]
[1780077396844,26.04,73839.42,37.2,-0.14111,0.00018,10.88977]
[1780077401914,26.03,73836.06,37.2,-0.14168,0.00018,10.91889]
[1780077406919,26.03,73833.33,37.2,-0.14212,0.00018,10.94165]
[1780077412955,26.03,73834.87,37.2,-0.1418,0.00018,10.92518]
[1780077417991,26.02,73835.82,37.2,-0.1416,0.00018,10.91481]
[1780077424038,26.02,73837.05,37.2,-0.14134,0.00018,10.90165]
[1780077426909,26.02,73836.14,37.2,-0.14149,0.00018,10.9093]
[1780077429770,26.01,73835.01,37.2,-0.14167,0.00018,10.91859]
[1780077435115,26.01,73834.16,37.2,-0.14179,0.00018,10.92435]
[1780077440150,26.01,73836.03,37.2,-0.14142,0.00018,10.9056]
[1780077443084,26.0,73836.18,37.2,-0.14138,0.00018,10.9036]
[1780077443217,26.0,73836.18,37.2,-0.14138,0.00018,10.9036]
[1780077444456,26.0,73844.75,37.2,-0.13986,0.00018,10.82502]
[1780077446043,26.0,73845.04,37.2,-0.1398,0.00018,10.82217]
[1780077446048,26.0,73845.04,37.2,-0.1398,0.00018,10.82217]
[1780077446147,26.0,73845.04,37.2,-0.1398,0.00018,10.82217]
[1780077446196,26.0,73845.22,37.2,-0.13977,0.00018,10.82033]
[1780077446421,26.0,73845.22,37.2,-0.13977,0.00018,10.82033]
[1780077446529,26.0,73845.22,37.2,-0.13977,0.00018,10.82033]
[1780077447058,26.0,73845.22,37.2,-0.13977,0.00018,10.82033]
[1780077449468,26.0,73845.48,37.2,-0.13973,0.00018,10.81819]
[1780077449584,26.0,73845.48,37.2,-0.13973,0.00018,10.81819]
[1780077449867,26.0,73849.36,37.2,-0.13905,0.00018,10.78301]
[1780077452239,26.0,73858.21,37.2,-0.13745,0.00017,10.69712]
[1780077454332,26.0,73858.76,37.2,-0.13735,0.00017,10.69207]
[1780077454925,26.0,73865.08,37.2,-0.13626,0.00017,10.63468]
[1780077456572,26.0,73870.58,37.2,-0.13532,0.00017,10.58515]
[1780077459078,26.01,73871.25,37.2,-0.13522,0.00017,10.57999]
[1780077463973,26.01,73868.88,37.2,-0.13565,0.00017,10.60281]
[1780077464953,26.01,73869.05,37.2,-0.13563,0.00017,10.60148]
[1780077467956,26.01,73867.8,37.2,-0.13584,0.00017,10.61301]
[1780077470633,26.01,73862.53,37.2,-0.13676,0.00017,10.66104]
[1780077470694,26.01,73862.53,37.2,-0.13676,0.00017,10.66104]
[1780077470896,26.01,73862.53,37.2,-0.13676,0.00017,10.66104]
[1780077471089,26.01,73862.53,37.2,-0.13676,0.00017,10.66104]
[1780077471208,26.01,73862.53,37.2,-0.13676,0.00017,10.66104]
[1780077471162,26.01,73862.98,37.2,-0.13667,0.00017,10.65663]
[1780077471393,26.01,73862.98,37.2,-0.13667,0.00017,10.65663]
[1780077471702,26.01,73862.98,37.2,-0.13667,0.00017,10.65663]
[1780077471747,26.01,73878.95,37.2,-0.13393,0.00017,10.51182]
[1780077472866,26.01,73878.95,37.2,-0.13393,0.00017,10.51182]
[1780077472876,26.01,73878.95,37.2,-0.13393,0.00017,10.51182]
[1780077472883,26.01,73880.95,37.2,-0.13359,0.00017,10.49357]
[1780077473446,26.01,73880.95,37.2,-0.13359,0.00017,10.49357]
[1780077479441,26.01,73878.66,37.2,-0.134,0.00017,10.51524]
[1780077484130,26.01,73878.84,37.2,-0.13397,0.00017,10.5141]
[1780077485885,26.01,73878.39,37.2,-0.13406,0.00017,10.51852]
[1780077485928,26.01,73878.39,37.2,-0.13406,0.00017,10.51852]
[1780077486720,26.01,73877.7,37.2,-0.13418,0.00017,10.52492]
[1780077487105,26.01,73877.7,37.2,-0.13418,0.00017,10.52492]
[1780077487206,26.01,73882.86,37.2,-0.1333,0.00017,10.47852]
[1780077488318,26.01,73884.08,37.2,-0.1331,0.00017,10.46748]
[1780077489609,26.01,73884.25,37.2,-0.13307,0.00017,10.46612]
[1780077493131,26.01,73886.64,37.2,-0.13268,0.00017,10.44509]
[1780077493231,26.02,73886.69,37.2,-0.13268,0.00017,10.44504]
[1780077494422,26.02,73886.39,37.2,-0.13273,0.00017,10.44775]
[1780077494527,26.02,73886.39,37.2,-0.13273,0.00017,10.44775]
[1780077494548,26.02,73887.55,37.2,-0.13254,0.00017,10.43781]
[1780077497596,26.02,73885.48,37.2,-0.1329,0.00017,10.45694]
[1780077497598,26.02,73885.48,37.2,-0.1329,0.00017,10.45694]
[1780077498471,26.02,73885.29,37.2,-0.13293,0.00017,10.45883]
[1780077498576,26.02,73885.18,37.2,-0.13295,0.00017,10.45973]
[1780077503245,26.02,73886.08,37.2,-0.13281,0.00017,10.45238]
[1780077503255,26.02,73885.94,37.2,-0.13285,0.00017,10.45418]
[1780077503273,26.02,73885.94,37.2,-0.13285,0.00017,10.45418]
[1780077503307,26.02,73885.94,37.2,-0.13285,0.00017,10.45418]
[1780077503334,26.02,73885.94,37.2,-0.13285,0.00017,10.45418]
[1780077504932,26.02,73884.17,37.2,-0.13315,0.00017,10.47019]
[1780077504997,26.02,73882.8,37.2,-0.13339,0.00017,10.48313]
[1780077508496,26.02,73882.88,37.2,-0.13339,0.00017,10.48334]
[1780077508759,26.02,73882.88,37.2,-0.13339,0.00017,10.48334]
[1780077508925,26.02,73882.88,37.2,-0.13339,0.00017,10.48334]
[1780077509197,26.02,73882.88,37.2,-0.13339,0.00017,10.48334]
[1780077509218,26.02,73879.74,37.2,-0.13394,0.00017,10.51243]
[1780077509603,26.02,73879.74,37.2,-0.13394,0.00017,10.51243]
[1780077509979,26.02,73879.74,37.2,-0.13394,0.00017,10.51243]
[1780077510076,26.03,73872.32,37.2,-0.13522,0.00017,10.58001]
[1780077515696,26.03,73877.18,37.2,-0.13434,0.00017,10.53139]
[1780077520732,26.03,73878.1,37.2,-0.1342,0.00017,10.5237]
[1780077524374,26.03,73880.49,37.2,-0.1338,0.00017,10.50266]
[1780077524378,26.03,73880.49,37.2,-0.1338,0.00017,10.50266]
[1780077524499,26.03,73880.49,37.2,-0.1338,0.00017,10.50266]
[1780077524887,26.03,73880.49,37.2,-0.1338,0.00017,10.50266]
[1780077524915,26.03,73880.49,37.2,-0.1338,0.00017,10.50266]
[1780077525264,26.03,73880.49,37.2,-0.1338,0.00017,10.50266]
[1780077524951,26.03,73883.82,37.2,-0.13323,0.00017,10.47254]
[1780077526252,26.03,73883.82,37.2,-0.13323,0.00017,10.47254]
[1780077525768,26.03,73894.47,37.2,-0.13144,0.00017,10.37683]
[1780077528463,26.03,73895.19,37.2,-0.13132,0.00017,10.37033]
[1780077528533,26.03,73895.19,37.2,-0.13132,0.00017,10.37033]
[1780077530516,26.03,73900.77,37.2,-0.13039,0.00017,10.32]
[1780077530533,26.03,73900.77,37.2,-0.13039,0.00017,10.32]
[1780077530642,26.03,73900.77,37.2,-0.13039,0.00017,10.32]
[1780077530886,26.03,73900.77,37.2,-0.13039,0.00017,10.32]
[1780077530936,26.03,73900.77,37.2,-0.13039,0.00017,10.32]
[1780077531044,26.03,73900.77,37.2,-0.13039,0.00017,10.32]
[1780077531831,26.03,73905.13,37.2,-0.12966,0.00017,10.28076]
[1780077531849,26.03,73905.13,37.2,-0.12966,0.00017,10.28076]
[1780077533607,26.03,73910.82,37.2,-0.12872,0.00017,10.22981]
[1780077534061,26.03,73910.82,37.2,-0.12872,0.00017,10.22981]
[1780077534998,26.03,73907.53,37.2,-0.12927,0.00017,10.25978]
[1780077535990,26.03,73906.77,37.2,-0.1294,0.00017,10.26676]
[1780077539768,26.03,73906.71,37.2,-0.12942,0.00017,10.26769]
[1780077540315,26.03,73905.93,37.2,-0.12955,0.00017,10.27485]
[1780077540517,26.03,73905.93,37.2,-0.12955,0.00017,10.27485]
[1780077540554,26.03,73905.93,37.2,-0.12955,0.00017,10.27485]
[1780077540873,26.03,73903.83,37.2,-0.1299,0.00017,10.2939]
[1780077542314,26.03,73904.44,37.2,-0.12981,0.00017,10.28886]
[1780077542319,26.03,73904.44,37.2,-0.12981,0.00017,10.28886]
[1780077547922,26.04,73904.28,37.2,-0.12988,0.00017,10.29286]
[1780077549767,26.04,73904.66,37.2,-0.12983,0.00017,10.28985]
[1780077550236,26.04,73904.66,37.2,-0.12983,0.00017,10.28985]
[1780077550943,26.04,73906.79,37.2,-0.12949,0.00017,10.27149]
[1780077555978,26.04,73905.44,37.2,-0.12972,0.00017,10.28407]
[1780077557101,26.04,73905.44,37.2,-0.12972,0.00017,10.28407]
[1780077560770,26.04,73905.02,37.2,-0.12979,0.00017,10.28813]
[1780077566049,26.04,73905.2,37.2,-0.12977,0.00017,10.28683]
[1780077568552,26.04,73905.42,37.2,-0.12974,0.00017,10.28493]
[1780077570560,26.04,73903.68,37.2,-0.13003,0.00017,10.30068]
[1780077573105,26.04,73905.4,37.2,-0.12969,0.00017,10.28018]
[1780077575315,26.04,73902.7,37.2,-0.13014,0.00017,10.30454]
[1780077575319,26.04,73902.7,37.2,-0.13014,0.00017,10.30454]
[1780077575319,26.04,73902.8,37.2,-0.13012,0.00017,10.30364]
[1780077575818,26.04,73902.8,37.2,-0.13012,0.00017,10.30364]
[1780077576119,26.05,73899.03,37.2,-0.13077,0.00017,10.3383]
[1780077576715,26.05,73899.03,37.2,-0.13077,0.00017,10.3383]
[1780077577292,26.05,73899.03,37.2,-0.13077,0.00017,10.3383]
[1780077577126,26.05,73895.65,37.2,-0.13134,0.00017,10.36906]
[1780077578133,26.05,73892.28,37.2,-0.13192,0.00017,10.40006]
[1780077582080,26.05,73890.58,37.2,-0.13223,0.00017,10.41703]
[1780077584258,26.05,73888.02,37.2,-0.13269,0.00017,10.4412]
[1780077584281,26.05,73887.25,37.2,-0.13283,0.00017,10.44865]
[1780077589648,26.06,73883.93,37.2,-0.1334,0.00017,10.47939]
[1780077591070,26.06,73883.46,37.2,-0.13349,0.00017,10.48379]
[1780077591130,26.06,73883.46,37.2,-0.13349,0.00017,10.48379]
[1780077591224,26.06,73879.75,37.2,-0.13412,0.00017,10.51747]
[1780077591425,26.06,73879.75,37.2,-0.13412,0.00017,10.51747]
[1780077596665,26.06,73871.63,37.2,-0.13554,0.00017,10.5926]
[1780077599992,26.06,73871.73,37.2,-0.13553,0.00017,10.59232]
[1780077600119,26.06,73871.73,37.2,-0.13553,0.00017,10.59232]
[1780077600289,26.06,73880.12,37.2,-0.13411,0.00017,10.51675]
[1780077600817,26.06,73880.12,37.2,-0.13411,0.00017,10.51675]
[1780077600894,26.06,73880.12,37.2,-0.13411,0.00017,10.51675]
[1780077601226,26.06,73880.12,37.2,-0.13411,0.00017,10.51675]
[1780077601309,26.06,73894.66,37.2,-0.13165,0.00017,10.38578]
[1780077601388,26.06,73894.66,37.2,-0.13165,0.00017,10.38578]
[1780077601396,26.06,73894.66,37.2,-0.13165,0.00017,10.38578]
[1780077601584,26.06,73894.66,37.2,-0.13165,0.00017,10.38578]
[1780077601966,26.06,73894.66,37.2,-0.13165,0.00017,10.38578]
[1780077602835,26.06,73898.65,37.2,-0.13098,0.00017,10.34981]
[1780077602861,26.06,73898.65,37.2,-0.13098,0.00017,10.34981]
[1780077603322,26.06,73898.07,37.2,-0.13108,0.00017,10.35535]
[1780077603390,26.06,73898.07,37.2,-0.13108,0.00017,10.35535]
[1780077603745,26.06,73898.07,37.2,-0.13108,0.00017,10.35535]
[1780077604329,26.06,73901.26,37.2,-0.13055,0.00017,10.32658]
[1780077604546,26.06,73901.26,37.2,-0.13055,0.00017,10.32658]
[1780077605074,26.06,73901.26,37.2,-0.13055,0.00017,10.32658]
[1780077605357,26.06,73901.26,37.2,-0.13055,0.00017,10.32658]
[1780077605393,26.06,73907.16,37.2,-0.12956,0.00017,10.27348]
[1780077606932,26.06,73907.31,37.2,-0.12954,0.00017,10.27222]
[1780077607055,26.06,73907.31,37.2,-0.12954,0.00017,10.27222]
[1780077607094,26.06,73907.31,37.2,-0.12954,0.00017,10.27222]
[1780077607379,26.06,73907.31,37.2,-0.12954,0.00017,10.27222]
[1780077607350,26.06,73895.55,37.2,-0.13151,0.00017,10.37857]
[1780077607763,26.06,73895.55,37.2,-0.13151,0.00017,10.37857]
[1780077610030,26.06,73891.42,37.2,-0.13222,0.00017,10.4163]
[1780077610067,26.06,73891.42,37.2,-0.13222,0.00017,10.4163]
[1780077610295,26.06,73891.42,37.2,-0.13222,0.00017,10.4163]
[1780077611072,26.07,73895.41,37.2,-0.13159,0.00017,10.38249]
[1780077611222,26.07,73895.41,37.2,-0.13159,0.00017,10.38249]
[1780077612327,26.07,73894.73,37.2,-0.13175,0.00017,10.39127]
[1780077613237,26.08,73891.71,37.2,-0.1323,0.00017,10.42102]
[1780077614867,26.08,73893.6,37.2,-0.13202,0.00017,10.40608]
[1780077616461,26.09,73898.61,37.2,-0.13128,0.00017,10.36609]
[1780077616810,26.09,73898.61,37.2,-0.13128,0.00017,10.36609]
[1780077618466,26.11,73895.8,37.2,-0.1319,0.00017,10.3996]
[1780077618687,26.11,73895.8,37.2,-0.1319,0.00017,10.3996]
[1780077619216,26.11,73895.8,37.2,-0.1319,0.00017,10.3996]
[1780077619220,26.11,73895.8,37.2,-0.1319,0.00017,10.3996]
[1780077620222,26.12,73895.93,37.2,-0.13192,0.00017,10.40076]
[1780077620509,26.12,73899.02,37.2,-0.13145,0.00017,10.37563]
[1780077620716,26.12,73899.02,37.2,-0.13145,0.00017,10.37563]
[1780077621119,26.12,73899.02,37.2,-0.13145,0.00017,10.37563]
[1780077621131,26.12,73899.02,37.2,-0.13145,0.00017,10.37563]
[1780077621331,26.12,73899.02,37.2,-0.13145,0.00017,10.37563]
[1780077621445,26.13,73902.8,37.2,-0.13088,0.00017,10.34473]
[1780077621581,26.13,73902.8,37.2,-0.13088,0.00017,10.34473]
[1780077622530,26.13,73905.46,37.2,-0.13043,0.00017,10.32082]
[1780077622882,26.13,73905.46,37.2,-0.13043,0.00017,10.32082]
[1780077623284,26.13,73905.46,37.2,-0.13043,0.00017,10.32082]
[1780077623328,26.13,73905.46,37.2,-0.13043,0.00017,10.32082]
[1780077623867,26.14,73904.65,37.2,-0.13069,0.00017,10.33462]
[1780077623922,26.14,73894.77,37.2,-0.13234,0.00017,10.42344]
[1780077624747,26.14,73894.77,37.2,-0.13234,0.00017,10.42344]
[1780077625258,26.14,73894.77,37.2,-0.13234,0.00017,10.42344]
[1780077625324,26.14,73894.77,37.2,-0.13234,0.00017,10.42344]
[1780077626261,26.15,73891.64,37.2,-0.13293,0.00017,10.45487]
[1780077626488,26.15,73886.18,37.2,-0.13385,0.00017,10.5041]
[1780077626494,26.15,73886.18,37.2,-0.13385,0.00017,10.5041]
[1780077627888,26.15,73883.49,37.2,-0.13431,0.00017,10.52833]
[1780077629461,26.15,73880.23,37.2,-0.13487,0.00017,10.55777]
[1780077631206,26.15,73876.59,37.2,-0.13549,0.00017,10.59059]
[1780077631462,26.15,73871.9,37.2,-0.13624,0.00017,10.62776]
[1780077632560,26.15,73869.68,37.2,-0.13662,0.00017,10.64769]
[1780077633553,26.15,73869.82,37.2,-0.13659,0.00017,10.64629]
[1780077633664,26.15,73869.74,37.2,-0.1366,0.00017,10.64689]
[1780077635367,26.15,73869.74,37.2,-0.1366,0.00017,10.64689]
[1780077635960,26.15,73869.16,37.2,-0.13671,0.00017,10.65235]
[1780077635975,26.15,73865.29,37.2,-0.13738,0.00017,10.68751]
[1780077636742,26.15,73865.29,37.2,-0.13738,0.00017,10.68751]
[1780077638380,26.15,73862.5,37.2,-0.13786,0.00017,10.71232]
[1780077639245,26.15,73861.85,37.2,-0.13796,0.00017,10.71797]
[1780077641620,26.15,73868.82,37.2,-0.13675,0.00017,10.65467]
[1780077642073,26.15,73868.82,37.2,-0.13675,0.00017,10.65467]
[1780077642152,26.15,73868.82,37.2,-0.13675,0.00017,10.65467]
[1780077642253,26.15,73872.76,37.2,-0.13607,0.00017,10.6189]
[1780077645708,26.14,73874.89,37.2,-0.13569,0.00017,10.59895]
[1780077645804,26.14,73874.89,37.2,-0.13569,0.00017,10.59895]
[1780077646098,26.14,73874.89,37.2,-0.13569,0.00017,10.59895]
[1780077646135,26.14,73874.89,37.2,-0.13569,0.00017,10.59895]
[1780077646221,26.14,73874.89,37.2,-0.13569,0.00017,10.59895]
[1780077646234,26.14,73874.89,37.2,-0.13569,0.00017,10.59895]
[1780077646257,26.14,73874.89,37.2,-0.13569,0.00017,10.59895]
[1780077647019,26.13,73875.33,37.2,-0.13548,0.00017,10.58778]
[1780077647165,26.13,73875.33,37.2,-0.13548,0.00017,10.58778]
[1780077648608,26.12,73876.58,37.2,-0.13521,0.00017,10.57322]
[1780077648610,26.12,73876.58,37.2,-0.13521,0.00017,10.57322]
[1780077649478,26.12,73873.51,37.2,-0.13573,0.00017,10.60093]
[1780077649784,26.12,73873.51,37.2,-0.13573,0.00017,10.60093]
[1780077650309,26.12,73873.51,37.2,-0.13573,0.00017,10.60093]
[1780077650337,26.12,73873.51,37.2,-0.13573,0.00017,10.60093]
[1780077650494,26.12,73871.24,37.2,-0.13611,0.00017,10.62067]
[1780077650828,26.12,73871.24,37.2,-0.13611,0.00017,10.62067]
[1780077651137,26.12,73871.24,37.2,-0.13611,0.00017,10.62067]
[1780077652403,26.12,73865.29,37.2,-0.13713,0.00017,10.67397]
[1780077653398,26.12,73859.35,37.2,-0.13815,0.00017,10.7277]
[1780077653702,26.12,73857.91,37.2,-0.13839,0.00017,10.74018]
[1780077654689,26.12,73856.94,37.2,-0.13855,0.00017,10.7484]
[1780077656233,26.12,73856.94,37.2,-0.13854,0.00017,10.74783]
[1780077656786,26.11,73857.37,37.2,-0.13845,0.00017,10.74281]
[1780077657041,26.11,73857.37,37.2,-0.13845,0.00017,10.74281]
[1780077657757,26.11,73861.38,37.2,-0.13775,0.00017,10.70652]
[1780077659174,26.11,73866.51,37.2,-0.13684,0.00017,10.65917]
[1780077662114,26.11,73865.55,37.2,-0.13699,0.00017,10.66691]
[1780077663995,26.11,73868.12,37.2,-0.13653,0.00017,10.64278]
[1780077664228,26.11,73868.12,37.2,-0.13653,0.00017,10.64278]
[1780077665011,26.09,73868.13,37.2,-0.13638,0.00017,10.63448]
[1780077665263,26.09,73868.13,37.2,-0.13638,0.00017,10.63448]
[1780077665787,26.08,73870.32,37.2,-0.13593,0.00017,10.61095]
[1780077666233,26.08,73870.32,37.2,-0.13593,0.00017,10.61095]
[1780077668809,26.07,73877.02,37.2,-0.13468,0.00017,10.5448]
[1780077668821,26.07,73877.02,37.2,-0.13468,0.00017,10.5448]
[1780077669379,26.07,73877.02,37.2,-0.13468,0.00017,10.5448]
[1780077669818,26.06,73877.67,37.2,-0.13447,0.00017,10.53348]
[1780077670382,26.06,73877.67,37.2,-0.13447,0.00017,10.53348]
[1780077670821,26.06,73880.3,37.2,-0.13402,0.00017,10.50971]
[1780077671385,26.06,73880.3,37.2,-0.13402,0.00017,10.50971]
[1780077671890,26.05,73871.8,37.2,-0.13538,0.00017,10.58197]
[1780077673690,26.04,73872.05,37.2,-0.13528,0.00017,10.57639]
[1780077673848,26.04,73872.05,37.2,-0.13528,0.00017,10.57639]
[1780077675873,26.03,73873.85,37.2,-0.13486,0.00017,10.55397]
[1780077676244,26.03,73873.85,37.2,-0.13486,0.00017,10.55397]
[1780077676722,26.02,73871.09,37.2,-0.13522,0.00017,10.57286]
[1780077677231,26.02,73871.09,37.2,-0.13522,0.00017,10.57286]
[1780077678732,26.01,73875.82,37.2,-0.13435,0.00017,10.52714]
[1780077682624,25.99,73875.21,37.2,-0.13427,0.00017,10.5227]
[1780077685990,25.98,73881.69,37.2,-0.13303,0.00017,10.45689]
[1780077686273,25.98,73881.69,37.2,-0.13303,0.00017,10.45689]
[1780077686993,25.97,73884.99,37.2,-0.13243,0.00017,10.42438]
[1780077687721,25.97,73888.79,37.2,-0.13178,0.00017,10.38998]
[1780077688310,25.97,73888.79,37.2,-0.13178,0.00017,10.38998]
[1780077691147,25.97,73890.85,37.2,-0.13141,0.00017,10.37014]
[1780077693037,25.97,73881.57,37.2,-0.13289,0.00017,10.44675]
[1780077696092,25.96,73881.1,37.2,-0.13291,0.00017,10.44791]
[1780077697467,25.96,73880.88,37.2,-0.13292,0.00017,10.44835]
[1780077697919,25.95,73881.38,37.2,-0.13281,0.00017,10.44227]
[1780077699568,25.95,73880.93,37.2,-0.13283,0.00017,10.44334]
[1780077701458,25.94,73880.41,37.2,-0.13289,0.00017,10.44653]
[1780077701631,25.94,73880.78,37.2,-0.1328,0.00017,10.44171]
[1780077702100,25.94,73890.33,37.2,-0.13115,0.00017,10.3536]
[1780077702619,25.94,73890.33,37.2,-0.13115,0.00017,10.3536]
[1780077703396,25.94,73890.33,37.2,-0.13115,0.00017,10.3536]
[1780077704512,25.93,73893.43,37.2,-0.1306,0.00017,10.32383]
[1780077707769,25.93,73893.09,37.2,-0.13066,0.00017,10.3272]
[1780077712283,25.93,73886.29,37.2,-0.1318,0.00017,10.38835]
[1780077712385,25.93,73883.92,37.2,-0.13218,0.00017,10.40838]
[1780077714343,25.93,73884.23,37.2,-0.13212,0.00017,10.40556]
[1780077714346,25.93,73884.23,37.2,-0.13212,0.00017,10.40556]
[1780077714445,25.93,73882.61,37.2,-0.13238,0.00017,10.41938]
[1780077716475,25.93,73881.86,37.2,-0.13251,0.00017,10.42619]
[1780077717771,25.93,73877.61,37.2,-0.13323,0.00017,10.46448]
[1780077718101,25.93,73877.61,37.2,-0.13323,0.00017,10.46448]
[1780077718388,25.93,73877.61,37.2,-0.13323,0.00017,10.46448]
[1780077718507,25.93,73877.61,37.2,-0.13323,0.00017,10.46448]
[1780077719426,25.93,73870.81,37.2,-0.13439,0.00017,10.52589]
[1780077719220,25.93,73860.27,37.2,-0.1362,0.00017,10.62177]
[1780077719776,25.93,73860.27,37.2,-0.1362,0.00017,10.62177]
[1780077720981,25.93,73858.87,37.2,-0.13643,0.00017,10.6339]
[1780077721107,25.93,73858.87,37.2,-0.13643,0.00017,10.6339]
[1780077721378,25.93,73858.87,37.2,-0.13643,0.00017,10.6339]
[1780077721434,25.91,73853.6,37.2,-0.13721,0.00017,10.67418]
[1780077722025,25.91,73853.6,37.2,-0.13721,0.00017,10.67418]
[1780077723294,25.9,73847.76,37.2,-0.13814,0.00018,10.72281]
[1780077723796,25.89,73847.28,37.2,-0.13812,0.00018,10.72198]
[1780077724358,25.89,73847.28,37.2,-0.13812,0.00018,10.72198]
[1780077728956,25.84,73848.32,37.2,-0.13748,0.00017,10.68812]
[1780077729574,25.84,73851.09,37.2,-0.13699,0.00017,10.66236]
[1780077732435,25.84,73854.04,37.2,-0.13646,0.00017,10.63464]
[1780077736346,25.83,73863.78,37.2,-0.13475,0.00017,10.54426]
[1780077736710,25.83,73863.78,37.2,-0.13475,0.00017,10.54426]
[1780077737063,25.83,73863.78,37.2,-0.13475,0.00017,10.54426]
[1780077737085,25.83,73863.78,37.2,-0.13475,0.00017,10.54426]
[1780077738869,25.83,73866.27,37.2,-0.13431,0.00017,10.52113]
[1780077739504,25.83,73866.27,37.2,-0.13431,0.00017,10.52113]
[1780077739528,25.83,73866.27,37.2,-0.13431,0.00017,10.52113]
[1780077739625,25.83,73868.46,37.2,-0.13393,0.00017,10.50097]
[1780077739694,25.83,73868.46,37.2,-0.13393,0.00017,10.50097]
[1780077739892,25.83,73868.46,37.2,-0.13393,0.00017,10.50097]
[1780077740414,25.83,73868.46,37.2,-0.13393,0.00017,10.50097]
[1780077740902,25.83,73875.8,37.2,-0.13267,0.00017,10.43392]
[1780077742349,25.83,73878.22,37.2,-0.13225,0.00017,10.41182]
[1780077742400,25.83,73878.22,37.2,-0.13225,0.00017,10.41182]
[1780077742570,25.83,73882.75,37.2,-0.13148,0.00017,10.37056]
[1780077742910,25.83,73882.75,37.2,-0.13148,0.00017,10.37056]
[1780077743057,25.83,73882.75,37.2,-0.13148,0.00017,10.37056]
[1780077743263,25.83,73882.75,37.2,-0.13148,0.00017,10.37056]
[1780077743411,25.83,73882.75,37.2,-0.13148,0.00017,10.37056]
[1780077743418,25.83,73890.63,37.2,-0.13015,0.00017,10.29859]
[1780077747482,25.83,73896.12,37.2,-0.12923,0.00017,10.24924]
[1780077748421,25.83,73897.34,37.2,-0.12903,0.00017,10.23836]
[1780077753473,25.84,73899.23,37.2,-0.12869,0.00017,10.21756]
[1780077758508,25.84,73903.97,37.2,-0.12792,0.00017,10.17594]
[1780077763543,25.84,73902.5,37.2,-0.12819,0.00017,10.19053]
[1780077768578,25.84,73901.83,37.2,-0.12832,0.00017,10.19774]
[1780077773612,25.85,73902.73,37.2,-0.12819,0.00017,10.19069]
[1780077779277,25.85,73903.88,37.2,-0.12802,0.00017,10.18145]
[1780077788719,25.85,73897.18,37.2,-0.12918,0.00017,10.244]
[1780077790942,25.85,73896.93,37.2,-0.12922,0.00017,10.24642]
[1780077790944,25.85,73896.93,37.2,-0.12922,0.00017,10.24642]
[1780077791422,25.85,73896.93,37.2,-0.12922,0.00017,10.24642]
[1780077791808,25.85,73884.41,37.2,-0.13133,0.00017,10.36037]
[1780077792759,25.85,73884.41,37.2,-0.13133,0.00017,10.36037]
[1780077793785,25.85,73878.77,37.2,-0.13229,0.00017,10.41157]
[1780077794123,25.85,73878.77,37.2,-0.13229,0.00017,10.41157]
[1780077794544,25.85,73878.77,37.2,-0.13229,0.00017,10.41157]
[1780077795037,25.85,73874.3,37.2,-0.13305,0.00017,10.45226]
[1780077799890,25.85,73880.09,37.2,-0.13206,0.00017,10.39904]
[1780077800258,25.85,73880.09,37.2,-0.13206,0.00017,10.39904]
[1780077800541,25.85,73880.09,37.2,-0.13206,0.00017,10.39904]
[1780077801237,25.85,73880.09,37.2,-0.13205,0.00017,10.39892]
[1780077801590,25.85,73880.09,37.2,-0.13205,0.00017,10.39892]
[1780077801288,25.85,73880.63,37.2,-0.13196,0.00017,10.39401]
[1780077802537,25.85,73880.63,37.2,-0.13196,0.00017,10.39401]
[1780077804506,25.85,73882.12,37.2,-0.1317,0.00017,10.38004]
[1780077805037,25.85,73881.17,37.2,-0.13186,0.00017,10.38832]
[1780077805048,25.85,73881.17,37.2,-0.13186,0.00017,10.38832]
[1780077805164,25.85,73881.17,37.2,-0.13186,0.00017,10.38832]
[1780077805253,25.85,73880.19,37.2,-0.13202,0.00017,10.39685]
[1780077806331,25.85,73880.19,37.2,-0.13202,0.00017,10.39685]
[1780077809180,25.85,73874.2,37.2,-0.13303,0.00017,10.45106]
[1780077809394,25.85,73874.2,37.2,-0.13303,0.00017,10.45106]
[1780077809501,25.85,73874.2,37.2,-0.13303,0.00017,10.45106]
[1780077809995,25.85,73872.88,37.2,-0.13325,0.00017,10.46282]
[1780077810072,25.85,73865.12,37.2,-0.13459,0.00017,10.53354]
[1780077810834,25.85,73865.12,37.2,-0.13459,0.00017,10.53354]
[1780077813289,25.85,73867.6,37.2,-0.1341,0.00017,10.50537]
[1780077813741,25.85,73866.47,37.2,-0.13429,0.00017,10.51528]
[1780077813919,25.85,73866.47,37.2,-0.13429,0.00017,10.51528]
[1780077814765,25.85,73863.52,37.2,-0.13479,0.00017,10.54218]
[1780077815415,25.85,73863.52,37.2,-0.13479,0.00017,10.54218]
[1780077816193,25.85,73862.59,37.2,-0.13495,0.00017,10.55018]
[1780077819903,25.84,73872.42,37.2,-0.13324,0.00017,10.45999]
[1780077824539,25.84,73866.23,37.2,-0.13429,0.00017,10.51559]
[1780077828519,25.84,73875.68,37.2,-0.13267,0.00017,10.42916]
[1780077829697,25.84,73876.18,37.2,-0.13258,0.00017,10.42448]
[1780077832227,25.84,73879.97,37.2,-0.13193,0.00017,10.3899]
[1780077832501,25.84,73879.97,37.2,-0.13193,0.00017,10.3899]
[1780077833241,25.84,73885.2,37.2,-0.13104,0.00017,10.34238]
[1780077836537,25.84,73884.61,37.2,-0.13115,0.00017,10.34782]
[1780077839174,25.84,73885.15,37.2,-0.13106,0.00017,10.34306]
[1780077839331,25.84,73885.15,37.2,-0.13106,0.00017,10.34306]
[1780077840380,25.84,73885.8,37.2,-0.13095,0.00017,10.33724]
[1780077843382,25.84,73886.67,37.2,-0.1308,0.00017,10.32944]
[1780077844464,25.84,73887.53,37.2,-0.13066,0.00017,10.32175]
[1780077846384,25.84,73884.33,37.2,-0.1312,0.00017,10.35088]
[1780077847713,25.84,73878.09,37.2,-0.13226,0.00017,10.40765]
[1780077849278,25.84,73877.08,37.2,-0.13243,0.00017,10.41678]
[1780077850198,25.84,73877.54,37.2,-0.13235,0.00017,10.41251]
[1780077851649,25.84,73880.47,37.2,-0.13185,0.00017,10.38572]
[1780077851802,25.84,73880.47,37.2,-0.13185,0.00017,10.38572]
[1780077852062,25.84,73880.47,37.2,-0.13185,0.00017,10.38572]
[1780077852173,25.84,73888.23,37.2,-0.13054,0.00017,10.31512]
[1780077852980,25.84,73888.23,37.2,-0.13054,0.00017,10.31512]
[1780077855037,25.84,73890.7,37.2,-0.13012,0.00017,10.29283]
[1780077856403,25.84,73890.66,37.2,-0.13013,0.00017,10.29328]
[1780077860483,25.84,73891.94,37.2,-0.12992,0.00017,10.28205]
[1780077861215,25.84,73892.37,37.2,-0.12985,0.00017,10.27834]
[1780077861469,25.84,73892.37,37.2,-0.12985,0.00017,10.27834]
[1780077861562,25.84,73907.04,37.2,-0.1274,0.00017,10.14504]
[1780077861715,25.84,73907.04,37.2,-0.1274,0.00017,10.14504]
[1780077861729,25.84,73907.04,37.2,-0.1274,0.00017,10.14504]
[1780077862051,25.84,73907.04,37.2,-0.1274,0.00017,10.14504]
[1780077862075,25.84,73907.04,37.2,-0.1274,0.00017,10.14504]
[1780077862474,25.84,73907.04,37.2,-0.1274,0.00017,10.14504]
[1780077862565,25.84,73918.76,37.2,-0.12546,0.00016,10.03862]
[1780077863097,25.84,73918.76,37.2,-0.12546,0.00016,10.03862]
[1780077863273,25.84,73918.76,37.2,-0.12546,0.00016,10.03862]
[1780077864098,25.84,73922.93,37.2,-0.12477,0.00016,10.00096]
[1780077867975,25.84,73926.59,37.2,-0.12418,0.00016,9.96809]
[1780077868324,25.84,73926.59,37.2,-0.12418,0.00016,9.96809]
[1780077868350,25.84,73926.59,37.2,-0.12418,0.00016,9.96809]
[1780077872437,25.84,73932.07,37.2,-0.12324,0.00016,9.91389]
[1780077875385,25.84,73930.71,37.2,-0.12346,0.00016,9.92622]
[1780077875455,25.84,73930.71,37.2,-0.12346,0.00016,9.92622]
[1780077875643,25.84,73930.71,37.2,-0.12346,0.00016,9.92622]
[1780077876379,25.84,73927.51,37.2,-0.12398,0.00016,9.9551]
[1780077876394,25.84,73917.28,37.2,-0.12566,0.00016,10.04743]
[1780077876918,25.84,73917.28,37.2,-0.12566,0.00016,10.04743]
[1780077877947,25.84,73911.58,37.2,-0.1266,0.00017,10.09911]
[1780077881420,25.84,73911.32,37.2,-0.12664,0.00017,10.10138]
[1780077884176,25.84,73901.56,37.2,-0.12826,0.00017,10.18955]
[1780077885890,25.84,73896.93,37.2,-0.12903,0.00017,10.23123]
[1780077888923,25.84,73898.14,37.2,-0.12881,0.00017,10.21962]
[1780077889057,25.84,73898.14,37.2,-0.12881,0.00017,10.21962]
[1780077889234,25.84,73898.14,37.2,-0.12881,0.00017,10.21962]
[1780077889433,25.84,73907.03,37.2,-0.12733,0.00017,10.13884]
[1780077890420,25.84,73907.03,37.2,-0.12733,0.00017,10.13884]
[1780077891256,25.84,73910.96,37.2,-0.12666,0.00017,10.10239]
[1780077893611,25.84,73911.45,37.2,-0.12657,0.00017,10.09731]
[1780077895553,25.84,73910.93,37.2,-0.12664,0.00017,10.10138]
[1780077896555,25.84,73916.7,37.2,-0.12568,0.00016,10.04888]
[1780077897718,25.83,73919.03,37.2,-0.12529,0.00016,10.02736]
[1780077897757,25.83,73919.03,37.2,-0.12529,0.00016,10.02736]
[1780077898499,25.83,73901.03,37.2,-0.12827,0.00017,10.19027]
[1780077898898,25.83,73901.03,37.2,-0.12827,0.00017,10.19027]
[1780077899101,25.83,73901.03,37.2,-0.12827,0.00017,10.19027]
[1780077899237,25.83,73901.03,37.2,-0.12827,0.00017,10.19027]
[1780077899504,25.83,73891.7,37.2,-0.12983,0.00017,10.27487]
[1780077901179,25.83,73894.95,37.2,-0.12929,0.00017,10.24536]
[1780077901293,25.83,73894.95,37.2,-0.12929,0.00017,10.24536]
[1780077901600,25.83,73894.95,37.2,-0.12929,0.00017,10.24536]
[1780077901689,25.83,73902.8,37.2,-0.12796,0.00017,10.17337]
[1780077902172,25.83,73902.8,37.2,-0.12796,0.00017,10.17337]
[1780077907562,25.81,73905.01,37.2,-0.12738,0.00017,10.14172]
[1780077909759,25.81,73906.98,37.2,-0.12704,0.00017,10.12314]
[1780077914429,25.8,73906.19,37.2,-0.12709,0.00017,10.12586]
[1780077916592,25.79,73894.69,37.2,-0.12888,0.00017,10.22292]
[1780077917226,25.78,73894.26,37.2,-0.12887,0.00017,10.22213]
[1780077919458,25.76,73892.56,37.2,-0.12898,0.00017,10.22815]
[1780077922020,25.73,73886.85,37.2,-0.12968,0.00017,10.26582]
[1780077922092,25.73,73886.85,37.2,-0.12968,0.00017,10.26582]
[1780077922430,25.73,73886.85,37.2,-0.12968,0.00017,10.26582]
[1780077922497,25.73,73886.85,37.2,-0.12968,0.00017,10.26582]
[1780077922574,25.73,73886.85,37.2,-0.12968,0.00017,10.26582]
[1780077922578,25.73,73886.85,37.2,-0.12968,0.00017,10.26582]
[1780077922692,25.73,73859.77,37.2,-0.1343,0.00017,10.51282]
[1780077922963,25.73,73859.77,37.2,-0.1343,0.00017,10.51282]
[1780077923167,25.73,73859.77,37.2,-0.1343,0.00017,10.51282]
[1780077923548,25.73,73859.77,37.2,-0.1343,0.00017,10.51282]
[1780077924966,25.72,73853.77,37.2,-0.13532,0.00017,10.56669]
[1780077925076,25.72,73853.77,37.2,-0.13532,0.00017,10.56669]
[1780077925085,25.72,73853.77,37.2,-0.13532,0.00017,10.56669]
[1780077925707,25.72,73851.95,37.2,-0.13562,0.00017,10.58246]
[1780077925873,25.72,73851.95,37.2,-0.13562,0.00017,10.58246]
[1780077926714,25.72,73851.76,37.2,-0.13564,0.00017,10.58363]
[1780077926924,25.72,73851.76,37.2,-0.13564,0.00017,10.58363]
[1780077929190,25.72,73853.32,37.2,-0.13535,0.00017,10.56822]
[1780077929303,25.72,73853.32,37.2,-0.13535,0.00017,10.56822]
[1780077930016,25.72,73846.46,37.2,-0.13654,0.00018,10.63063]
[1780077931868,25.72,73848.27,37.2,-0.13621,0.00017,10.61339]
[1780077934773,25.71,73860.07,37.2,-0.13406,0.00017,10.49777]
[1780077936898,25.71,73859.93,37.2,-0.13408,0.00017,10.49862]
[1780077942829,25.71,73860.63,37.2,-0.1339,0.00017,10.48914]
[1780077946857,25.7,73846.52,37.2,-0.13632,0.00018,10.61678]
[1780077950946,25.7,73847.71,37.2,-0.13607,0.00017,10.60349]
[1780077951944,25.7,73846.39,37.2,-0.1363,0.00018,10.61562]
[1780077954239,25.69,73843.05,37.2,-0.13686,0.00018,10.64507]
[1780077956009,25.69,73845.98,37.2,-0.13631,0.00018,10.61631]
[1780077961968,25.68,73854.34,37.2,-0.1348,0.00017,10.53647]
[1780077966999,25.68,73856.67,37.2,-0.13435,0.00017,10.51279]
[1780077971731,25.68,73856.6,37.2,-0.13434,0.00017,10.51209]
[1780077972036,25.68,73847.2,37.2,-0.13596,0.00017,10.59754]
[1780077973365,25.68,73847.2,37.2,-0.13596,0.00017,10.59754]
[1780077979085,25.67,73856.2,37.2,-0.13433,0.00017,10.51154]
[1780077984120,25.66,73856.1,37.2,-0.13431,0.00017,10.51026]
[1780077989155,25.66,73856.48,37.2,-0.1342,0.00017,10.5046]
[1780077994190,25.66,73853.76,37.2,-0.13458,0.00017,10.52232]
[1780077995417,25.66,73853.76,37.2,-0.13458,0.00017,10.52232]
[1780077996365,25.65,73852.93,37.2,-0.13471,0.00017,10.52903]
[1780077996657,25.65,73852.93,37.2,-0.13471,0.00017,10.52903]
[1780077996716,25.65,73870.99,37.2,-0.13159,0.00017,10.36304]
[1780077997430,25.65,73870.99,37.2,-0.13159,0.00017,10.36304]
[1780077997801,25.65,73870.99,37.2,-0.13159,0.00017,10.36304]
[1780077997441,25.65,73885.73,37.2,-0.12908,0.00017,10.22813]
[1780077997892,25.65,73885.73,37.2,-0.12908,0.00017,10.22813]
[1780077998309,25.65,73885.73,37.2,-0.12908,0.00017,10.22813]
[1780077998831,25.65,73885.62,37.2,-0.12909,0.00017,10.22871]
[1780077998849,25.65,73885.62,37.2,-0.12909,0.00017,10.22871]
[1780077998920,25.65,73885.62,37.2,-0.12909,0.00017,10.22871]
[1780077999011,25.65,73885.62,37.2,-0.12909,0.00017,10.22871]
[1780077999338,25.65,73885.62,37.2,-0.12909,0.00017,10.22871]
[1780078001922,25.65,73880.63,37.2,-0.12991,0.00017,10.27296]
[1780078004500,25.65,73883.46,37.2,-0.12941,0.00017,10.24609]
[1780078007090,25.64,73885.15,37.2,-0.1291,0.00017,10.22933]
[1780078009791,25.64,73882.06,37.2,-0.12961,0.00017,10.2567]
[1780078009793,25.64,73882.06,37.2,-0.12961,0.00017,10.2567]
[1780078013411,25.64,73881.55,37.2,-0.12966,0.00017,10.25947]
[1780078013479,25.64,73881.55,37.2,-0.12966,0.00017,10.25947]
[1780078015905,25.64,73874.4,37.2,-0.13085,0.00017,10.32342]
[1780078016491,25.64,73874.4,37.2,-0.13085,0.00017,10.32342]
[1780078016573,25.64,73874.4,37.2,-0.13085,0.00017,10.32342]
[1780078016591,25.64,73874.4,37.2,-0.13085,0.00017,10.32342]
[1780078017370,25.63,73876.75,37.2,-0.13043,0.00017,10.30077]
[1780078018168,25.63,73883.24,37.2,-0.12933,0.00017,10.24135]
[1780078023403,25.63,73887.88,37.2,-0.1285,0.00017,10.19651]
[1780078028439,25.63,73891.02,37.2,-0.12794,0.00017,10.16592]
[1780078031701,25.62,73891.79,37.2,-0.12779,0.00017,10.1582]
[1780078032628,25.62,73893.16,37.2,-0.12755,0.00017,10.14502]
[1780078034195,25.62,73899.19,37.2,-0.12654,0.00017,10.08965]
[1780078034957,25.62,73901.93,37.2,-0.12608,0.00017,10.06441]
[1780078035097,25.62,73901.93,37.2,-0.12608,0.00017,10.06441]
[1780078038048,25.62,73910.74,37.2,-0.12458,0.00016,9.98195]
[1780078039699,25.61,73912.6,37.2,-0.12425,0.00016,9.96383]
[1780078041428,25.61,73913.21,37.2,-0.12413,0.00016,9.9571]
[1780078042010,25.61,73916.31,37.2,-0.12361,0.00016,9.92807]
[1780078042132,25.61,73916.31,37.2,-0.12361,0.00016,9.92807]
[1780078042346,25.61,73916.31,37.2,-0.12361,0.00016,9.92807]
[1780078042463,25.61,73916.31,37.2,-0.12361,0.00016,9.92807]
[1780078042493,25.61,73916.31,37.2,-0.12361,0.00016,9.92807]
[1780078042633,25.61,73916.31,37.2,-0.12361,0.00016,9.92807]
[1780078042769,25.61,73916.31,37.2,-0.12361,0.00016,9.92807]
[1780078042776,25.61,73916.31,37.2,-0.12361,0.00016,9.92807]
[1780078042861,25.6,73929.79,37.2,-0.12127,0.00016,9.79794]
[1780078043540,25.6,73929.79,37.2,-0.12127,0.00016,9.79794]
[1780078043589,25.6,73929.79,37.2,-0.12127,0.00016,9.79794]
[1780078043930,25.59,73931.7,37.2,-0.12092,0.00016,9.77839]
[1780078044148,25.59,73931.7,37.2,-0.12092,0.00016,9.77839]
[1780078044394,25.59,73931.7,37.2,-0.12092,0.00016,9.77839]
[1780078044815,25.59,73931.7,37.2,-0.12092,0.00016,9.77839]
[1780078045481,25.59,73933.93,37.2,-0.12056,0.00016,9.75818]
[1780078045874,25.59,73933.93,37.2,-0.12056,0.00016,9.75818]
[1780078045558,25.59,73935.12,37.2,-0.12034,0.00016,9.74546]
[1780078047264,25.59,73934.71,37.2,-0.12042,0.00016,9.75034]
[1780078047355,25.59,73934.71,37.2,-0.12042,0.00016,9.75034]
[1780078049774,25.6,73936.43,37.2,-0.12019,0.00016,9.73741]
[1780078049851,25.61,73936.46,37.2,-0.12029,0.00016,9.74262]
[1780078051830,25.61,73938.19,37.2,-0.12001,0.00016,9.72686]
[1780078051851,25.61,73938.19,37.2,-0.12001,0.00016,9.72686]
[1780078051876,25.61,73947.48,37.2,-0.11847,0.00016,9.63779]
[1780078052116,25.61,73947.48,37.2,-0.11847,0.00016,9.63779]
[1780078052214,25.61,73947.48,37.2,-0.11847,0.00016,9.63779]
[1780078052737,25.61,73947.48,37.2,-0.11847,0.00016,9.63779]
[1780078052838,25.6,73946.79,37.2,-0.11857,0.00016,9.64365]
[1780078053104,25.6,73946.79,37.2,-0.11857,0.00016,9.64365]
[1780078053262,25.6,73946.79,37.2,-0.11857,0.00016,9.64365]
[1780078053862,25.6,73946.79,37.2,-0.11857,0.00016,9.64365]
[1780078054336,25.6,73945.82,37.2,-0.11872,0.00016,9.65203]
[1780078055300,25.6,73944.93,37.2,-0.11885,0.00016,9.65967]
[1780078055386,25.6,73944.93,37.2,-0.11885,0.00016,9.65967]
[1780078056064,25.6,73951.31,37.2,-0.11783,0.00016,9.60169]
[1780078056283,25.6,73951.31,37.2,-0.11783,0.00016,9.60169]
[1780078056335,25.6,73951.31,37.2,-0.11783,0.00016,9.60169]
[1780078061651,25.6,73955.49,37.2,-0.11715,0.00016,9.56259]
[1780078061653,25.6,73955.49,37.2,-0.11715,0.00016,9.56259]
[1780078062166,25.6,73955.55,37.2,-0.11713,0.00016,9.56177]
[1780078068613,25.6,73963.34,37.2,-0.11588,0.00016,9.49039]
[1780078070670,25.6,73961.08,37.2,-0.11623,0.00016,9.51035]
[1780078072256,25.6,73956.7,37.2,-0.11691,0.00016,9.54936]
[1780078072568,25.6,73956.7,37.2,-0.11691,0.00016,9.54936]
[1780078072570,25.6,73956.7,37.2,-0.11691,0.00016,9.54936]
[1780078072574,25.6,73956.7,37.2,-0.11691,0.00016,9.54936]
[1780078073909,25.59,73951.74,37.2,-0.11769,0.00016,9.5938]
[1780078074279,25.59,73950.97,37.2,-0.11781,0.00016,9.60043]
[1780078074762,25.59,73950.82,37.2,-0.11784,0.00016,9.60187]
[1780078079797,25.6,73951.62,37.2,-0.11772,0.00016,9.59511]
[1780078083991,25.6,73943.74,37.2,-0.11898,0.00016,9.66652]
[1780078084057,25.6,73943.74,37.2,-0.11898,0.00016,9.66652]
[1780078085948,25.6,73937.89,37.2,-0.11991,0.00016,9.71936]
[1780078086125,25.6,73937.89,37.2,-0.11991,0.00016,9.71936]
[1780078086271,25.6,73937.89,37.2,-0.11991,0.00016,9.71936]
[1780078086379,25.6,73937.89,37.2,-0.11991,0.00016,9.71936]
[1780078086847,25.59,73930.12,37.2,-0.12116,0.00016,9.78924]
[1780078087129,25.59,73930.12,37.2,-0.12116,0.00016,9.78924]
[1780078087794,25.59,73930.12,37.2,-0.12116,0.00016,9.78924]
[1780078087875,25.59,73930.12,37.2,-0.12116,0.00016,9.78924]
[1780078087880,25.59,73917.48,37.2,-0.12321,0.00016,9.90384]
[1780078088902,25.59,73917.48,37.2,-0.12321,0.00016,9.90384]
[1780078093241,25.59,73916.79,37.2,-0.12329,0.00016,9.9083]
[1780078098847,25.59,73916.24,37.2,-0.12335,0.00016,9.91148]
[1780078099755,25.59,73914.15,37.2,-0.12369,0.00016,9.93014]
[1780078099914,25.59,73914.15,37.2,-0.12369,0.00016,9.93014]
[1780078099933,25.59,73914.15,37.2,-0.12368,0.00016,9.92975]
[1780078100023,25.59,73914.15,37.2,-0.12368,0.00016,9.92975]
[1780078100315,25.59,73914.15,37.2,-0.12368,0.00016,9.92975]
[1780078100809,25.59,73914.15,37.2,-0.12368,0.00016,9.92975]
[1780078100896,25.59,73896.69,37.2,-0.12657,0.00017,10.08875]
[1780078101233,25.59,73896.69,37.2,-0.12657,0.00017,10.08875]
[1780078102569,25.59,73899.16,37.2,-0.12616,0.00017,10.06619]
[1780078104975,25.58,73909.85,37.2,-0.12435,0.00016,9.96655]
[1780078109753,25.58,73910.59,37.2,-0.1242,0.00016,9.95851]
[1780078110453,25.58,73907.71,37.2,-0.12466,0.00017,9.98389]
[1780078111613,25.58,73909.6,37.2,-0.12435,0.00017,9.96665]
[1780078116774,25.57,73910.93,37.2,-0.12404,0.00016,9.94755]
[1780078119273,25.57,73901.7,37.2,-0.12555,0.00017,10.03043]
[1780078119386,25.57,73901.7,37.2,-0.12555,0.00017,10.03043]
[1780078125119,25.56,73909.15,37.2,-0.12425,0.00017,9.95875]
[1780078130177,25.56,73908.16,37.2,-0.12438,0.00017,9.96594]
[1780078131888,25.56,73907.66,37.2,-0.12445,0.00017,9.97006]
[1780078135037,25.56,73910.13,37.2,-0.12402,0.00016,9.94588]
[1780078140224,25.55,73911.78,37.2,-0.1237,0.00016,9.92833]
[1780078142661,25.55,73911.29,37.2,-0.12377,0.00016,9.932]
[1780078142684,25.55,73911.29,37.2,-0.12377,0.00016,9.932]
[1780078142803,25.55,73911.29,37.2,-0.12377,0.00016,9.932]
[1780078142941,25.55,73911.29,37.2,-0.12377,0.00016,9.932]
[1780078143640,25.55,73918.14,37.2,-0.12264,0.00016,9.86928]
[1780078143727,25.55,73920.07,37.2,-0.12232,0.00016,9.85171]
[1780078144191,25.55,73920.07,37.2,-0.12232,0.00016,9.85171]
[1780078147575,25.54,73919.41,37.2,-0.12239,0.00016,9.85559]
[1780078149718,25.54,73918.25,37.2,-0.12255,0.00016,9.86472]
[1780078152020,25.54,73914.68,37.2,-0.1231,0.00016,9.89502]
[1780078157649,25.53,73917.58,37.2,-0.12256,0.00016,9.86474]
[1780078158824,25.53,73914.33,37.2,-0.12306,0.00016,9.89286]
[1780078158830,25.53,73914.33,37.2,-0.12306,0.00016,9.89286]
[1780078158925,25.53,73913.37,37.2,-0.12321,0.00016,9.90083]
[1780078160496,25.52,73913.42,37.2,-0.12319,0.00016,9.90001]
[1780078162060,25.52,73912.97,37.2,-0.12326,0.00016,9.90374]
[1780078163834,25.52,73913.01,37.2,-0.12325,0.00016,9.90301]
[1780078163936,25.52,73913.01,37.2,-0.12325,0.00016,9.90301]
[1780078164013,25.52,73913.01,37.2,-0.12325,0.00016,9.90301]
[1780078164642,25.52,73913.39,37.2,-0.12311,0.00016,9.89554]
[1780078164794,25.52,73913.39,37.2,-0.12311,0.00016,9.89554]
[1780078164828,25.5,73922.72,37.2,-0.12147,0.00016,9.80402]
[1780078166690,25.5,73925.48,37.2,-0.12102,0.00016,9.7789]
[1780078166750,25.48,73925.8,37.2,-0.12076,0.00016,9.76399]
[1780078167553,25.48,73925.8,37.2,-0.12076,0.00016,9.76399]
[1780078171193,25.47,73925.15,37.2,-0.12078,0.00016,9.76482]
[1780078171460,25.47,73925.15,37.2,-0.12078,0.00016,9.76482]
[1780078172297,25.47,73926.5,37.2,-0.12048,0.00016,9.7457]
[1780078173457,25.46,73929.98,37.2,-0.11987,0.00016,9.71142]
[1780078174278,25.46,73930.19,37.2,-0.11983,0.00016,9.7095]
[1780078174351,25.46,73930.19,37.2,-0.11983,0.00016,9.7095]
[1780078174662,25.46,73930.19,37.2,-0.11983,0.00016,9.7095]
[1780078175242,25.46,73932.51,37.2,-0.11944,0.00016,9.68738]
[1780078178393,25.46,73936.87,37.2,-0.11872,0.00016,9.64672]
[1780078180462,25.46,73934.88,37.2,-0.11902,0.00016,9.6639]
[1780078181037,25.46,73936.73,37.2,-0.11873,0.00016,9.64709]
[1780078181164,25.46,73936.73,37.2,-0.11873,0.00016,9.64709]
[1780078181173,25.46,73936.73,37.2,-0.11873,0.00016,9.64709]
[1780078181606,25.46,73936.73,37.2,-0.11873,0.00016,9.64709]
[1780078181950,25.45,73945.22,37.2,-0.11736,0.00016,9.56971]
[1780078187143,25.46,73942.8,37.2,-0.11776,0.00016,9.59201]
[1780078192591,25.46,73942.79,37.2,-0.11776,0.00016,9.59243]
[1780078197626,25.46,73946.34,37.2,-0.1172,0.00016,9.5605]
[1780078200870,25.46,73947.09,37.2,-0.11709,0.00016,9.55387]
[1780078200972,25.46,73947.09,37.2,-0.11709,0.00016,9.55387]
[1780078201013,25.46,73947.64,37.2,-0.117,0.00016,9.54897]
[1780078201783,25.46,73947.64,37.2,-0.117,0.00016,9.54897]
[1780078201814,25.46,73947.38,37.2,-0.11704,0.00016,9.55142]
[1780078206918,25.46,73951.91,37.2,-0.11633,0.00016,9.5105]
[1780078206920,25.46,73951.91,37.2,-0.11633,0.00016,9.5105]
[1780078209707,25.46,73943.97,37.2,-0.11759,0.00016,9.58265]
[1780078210206,25.46,73943.97,37.2,-0.11759,0.00016,9.58271]
[1780078214707,25.46,73945.21,37.2,-0.1174,0.00016,9.57165]
[1780078214977,25.46,73945.21,37.2,-0.1174,0.00016,9.57165]
[1780078214987,25.46,73942.27,37.2,-0.11787,0.00016,9.5984]
[1780078216643,25.46,73939.72,37.2,-0.11828,0.00016,9.62154]
[1780078216648,25.46,73939.72,37.2,-0.11828,0.00016,9.62154]
[1780078217571,25.46,73938.32,37.2,-0.11849,0.00016,9.63384]
[1780078218273,25.46,73937.63,37.2,-0.1186,0.00016,9.63967]
[1780078220054,25.46,73932.15,37.2,-0.11947,0.00016,9.68901]
[1780078221790,25.45,73933.04,37.2,-0.11931,0.00016,9.67992]
[1780078223685,25.45,73932.74,37.2,-0.11934,0.00016,9.68162]
[1780078224028,25.45,73932.74,37.2,-0.11934,0.00016,9.68162]
[1780078224068,25.45,73932.74,37.2,-0.11934,0.00016,9.68162]
[1780078226348,25.45,73932.65,37.2,-0.11932,0.00016,9.68038]
[1780078226422,25.45,73932.65,37.2,-0.11932,0.00016,9.68038]
[1780078226598,25.45,73932.65,37.2,-0.11932,0.00016,9.68038]
[1780078228723,25.45,73932.77,37.2,-0.11928,0.00016,9.67828]
[1780078229925,25.45,73932.74,37.2,-0.11928,0.00016,9.67805]
[1780078230745,25.44,73933.41,37.2,-0.11916,0.00016,9.67146]
[1780078230863,25.44,73941.37,37.2,-0.11787,0.00016,9.59866]
[1780078232492,25.44,73943.65,37.2,-0.11745,0.00016,9.57254]
[1780078234470,25.44,73944.0,37.2,-0.11739,0.00016,9.56867]
[1780078235638,25.44,73942.43,37.2,-0.11763,0.00016,9.58256]
[1780078235838,25.44,73942.43,37.2,-0.11763,0.00016,9.58256]
[1780078235968,25.44,73942.43,37.2,-0.11763,0.00016,9.58256]
[1780078236070,25.44,73927.72,37.2,-0.11999,0.00016,9.7159]
[1780078236281,25.44,73927.72,37.2,-0.11999,0.00016,9.7159]
[1780078241548,25.44,73932.42,37.2,-0.11918,0.00016,9.67051]
[1780078244722,25.43,73933.0,37.2,-0.11906,0.00016,9.6638]
[1780078245692,25.43,73933.12,37.2,-0.11904,0.00016,9.66224]
[1780078247153,25.43,73939.93,37.2,-0.11793,0.00016,9.59947]
[1780078248146,25.43,73939.05,37.2,-0.11806,0.00016,9.60709]
[1780078248993,25.43,73940.8,37.2,-0.11778,0.00016,9.59123]
[1780078249108,25.43,73940.8,37.2,-0.11778,0.00016,9.59123]
[1780078250000,25.43,73941.25,37.2,-0.11771,0.00016,9.58678]
[1780078251855,25.43,73941.56,37.2,-0.11765,0.00016,9.58361]
[1780078252873,25.43,73941.56,37.2,-0.11764,0.00016,9.58325]
[1780078258056,25.42,73934.49,37.2,-0.11874,0.00016,9.6453]
[1780078261704,25.42,73934.76,37.2,-0.11867,0.00016,9.64149]
[1780078265835,25.42,73932.82,37.2,-0.11895,0.00016,9.6574]
[1780078271344,25.41,73933.82,37.2,-0.11875,0.00016,9.64614]
[1780078277190,25.41,73936.91,37.2,-0.11821,0.00016,9.61539]
[1780078282225,25.4,73933.42,37.2,-0.11874,0.00016,9.64522]
[1780078283316,25.4,73933.42,37.2,-0.11874,0.00016,9.64522]
[1780078283721,25.4,73933.42,37.2,-0.11874,0.00016,9.64522]
[1780078284584,25.4,73933.53,37.2,-0.11871,0.00016,9.6434]
[1780078287398,25.4,73933.65,37.2,-0.11867,0.00016,9.6415]
[1780078288196,25.4,73933.8,37.2,-0.11864,0.00016,9.63973]
[1780078288321,25.4,73933.8,37.2,-0.11864,0.00016,9.63973]
[1780078290619,25.4,73928.08,37.2,-0.11955,0.00016,9.69103]
[1780078291136,25.4,73928.08,37.2,-0.11955,0.00016,9.69103]
[1780078293246,25.4,73925.58,37.2,-0.11988,0.00016,9.70729]
[1780078293281,25.4,73925.58,37.2,-0.11988,0.00016,9.70729]
[1780078295302,25.39,73924.54,37.2,-0.12003,0.00016,9.71578]
[1780078296003,25.39,73924.54,37.2,-0.12003,0.00016,9.71578]
[1780078297879,25.39,73922.53,37.2,-0.12034,0.00016,9.7331]
[1780078297908,25.39,73921.34,37.2,-0.12051,0.00016,9.74289]
[1780078299012,25.39,73921.34,37.2,-0.12051,0.00016,9.74289]
[1780078299097,25.39,73921.94,37.2,-0.12041,0.00016,9.7373]
[1780078304382,25.38,73922.65,37.2,-0.12025,0.00016,9.72814]
[1780078306065,25.38,73922.65,37.2,-0.12025,0.00016,9.72814]
[1780078306429,25.38,73923.25,37.2,-0.12014,0.00016,9.72214]
[1780078306621,25.38,73923.25,37.2,-0.12014,0.00016,9.72214]
[1780078312045,25.38,73932.15,37.2,-0.11867,0.00016,9.63875]
[1780078313636,25.38,73930.53,37.2,-0.11891,0.00016,9.65272]
[1780078313677,25.38,73930.53,37.2,-0.11891,0.00016,9.65272]
[1780078313697,25.38,73930.53,37.2,-0.11891,0.00016,9.65272]
[1780078313760,25.38,73930.53,37.2,-0.11891,0.00016,9.65272]
[1780078313989,25.38,73930.53,37.2,-0.11891,0.00016,9.65272]
[1780078314091,25.38,73933.04,37.2,-0.11849,0.00016,9.6287]
[1780078314382,25.38,73933.04,37.2,-0.11849,0.00016,9.6287]
[1780078314838,25.38,73933.04,37.2,-0.11849,0.00016,9.6287]
[1780078314932,25.37,73939.12,37.2,-0.1175,0.00016,9.57269]
[1780078315244,25.37,73939.12,37.2,-0.1175,0.00016,9.57269]
[1780078315275,25.37,73939.12,37.2,-0.1175,0.00016,9.57269]
[1780078315750,25.37,73939.12,37.2,-0.1175,0.00016,9.57269]
[1780078315796,25.37,73939.12,37.2,-0.1175,0.00016,9.57269]
[1780078315877,25.37,73939.12,37.2,-0.1175,0.00016,9.57269]
[1780078315978,25.37,73944.13,37.2,-0.1167,0.00016,9.52694]
[1780078318981,25.37,73951.97,37.2,-0.11545,0.00016,9.45529]
[1780078319053,25.37,73948.86,37.2,-0.11592,0.00016,9.48245]
[1780078320578,25.37,73945.9,37.2,-0.11639,0.00016,9.50931]
[1780078320645,25.37,73945.9,37.2,-0.11639,0.00016,9.50931]
[1780078320721,25.37,73945.9,37.2,-0.11639,0.00016,9.50931]
[1780078320980,25.37,73945.9,37.2,-0.11639,0.00016,9.50931]
[1780078321138,25.37,73945.9,37.2,-0.11639,0.00016,9.50931]
[1780078322508,25.37,73934.68,37.2,-0.11817,0.00016,9.61066]
[1780078324071,25.37,73934.68,37.2,-0.11817,0.00016,9.61066]
[1780078329032,25.37,73935.26,37.2,-0.11805,0.00016,9.60384]
[1780078330639,25.37,73934.73,37.2,-0.11813,0.00016,9.60801]
[1780078336606,25.36,73936.44,37.2,-0.11781,0.00016,9.59022]
[1780078342648,25.36,73937.07,37.2,-0.11768,0.00016,9.58268]
[1780078347867,25.36,73938.89,37.2,-0.11737,0.00016,9.56495]
[1780078348603,25.35,73945.92,37.2,-0.11624,0.00016,9.50077]
[1780078350549,25.35,73948.95,37.2,-0.11576,0.00016,9.47292]
[1780078352503,25.35,73954.22,37.2,-0.11487,0.00016,9.41984]
[1780078356942,25.35,73958.05,37.2,-0.11427,0.00016,9.385]
[1780078357582,25.35,73958.53,37.2,-0.11419,0.00016,9.38064]
[1780078360217,25.35,73957.98,37.2,-0.11428,0.00016,9.38562]
[1780078361163,25.35,73957.98,37.2,-0.11428,0.00016,9.38562]
[1780078364081,25.35,73950.14,37.2,-0.11551,0.00016,9.45663]
[1780078365810,25.35,73959.71,37.2,-0.114,0.00016,9.36963]
[1780078366480,25.35,73959.71,37.2,-0.114,0.00016,9.36963]
[1780078368450,25.35,73962.33,37.2,-0.11359,0.00016,9.34593]
[1780078373865,25.35,73962.3,37.2,-0.1136,0.00016,9.3465]
[1780078378901,25.35,73962.93,37.2,-0.1135,0.00016,9.34104]
[1780078383936,25.35,73962.82,37.2,-0.11353,0.00016,9.3423]
[1780078388971,25.35,73962.64,37.2,-0.11356,0.00016,9.34409]
[1780078393560,25.35,73961.19,37.2,-0.11379,0.00016,9.35735]
[1780078397302,25.35,73964.13,37.2,-0.11333,0.00016,9.33083]
[1780078402314,25.35,73958.57,37.2,-0.1142,0.00016,9.3811]
[1780078408105,25.35,73959.61,37.2,-0.11403,0.00016,9.37161]
[1780078413140,25.35,73959.64,37.2,-0.11398,0.00016,9.36628]
[1780078418175,25.35,73958.25,37.2,-0.11419,0.00016,9.37882]
[1780078423212,25.35,73959.32,37.2,-0.11403,0.00016,9.36905]
[1780078428245,25.35,73958.85,37.2,-0.1141,0.00016,9.37326]
[1780078432504,25.35,73965.03,37.2,-0.11313,0.00016,9.3174]
[1780078434509,25.35,73965.44,37.2,-0.11307,0.00016,9.31387]
[1780078436931,25.36,73963.71,37.2,-0.11334,0.00016,9.32962]
[1780078440566,25.36,73962.45,37.2,-0.11354,0.00016,9.34114]
[1780078440693,25.36,73962.45,37.2,-0.11354,0.00016,9.34114]
[1780078440953,25.36,73962.45,37.2,-0.11354,0.00016,9.34114]
[1780078441386,25.36,73962.7,37.2,-0.1135,0.00016,9.33895]
[1780078441441,25.36,73962.7,37.2,-0.1135,0.00016,9.33895]
[1780078441747,25.36,73949.83,37.2,-0.11553,0.00016,9.45546]
[1780078442801,25.36,73949.83,37.2,-0.11553,0.00016,9.45546]
[1780078443501,25.36,73942.05,37.2,-0.11676,0.00016,9.52597]
[1780078443827,25.36,73942.05,37.2,-0.11676,0.00016,9.52597]
[1780078443830,25.36,73942.05,37.2,-0.11676,0.00016,9.52597]
[1780078444376,25.35,73942.41,37.2,-0.1167,0.00016,9.52246]
[1780078446748,25.35,73936.39,37.2,-0.11765,0.00016,9.57674]
[1780078447559,25.35,73930.52,37.2,-0.11858,0.00016,9.62953]
[1780078448047,25.35,73930.52,37.2,-0.11858,0.00016,9.62953]
[1780078448193,25.35,73930.52,37.2,-0.11858,0.00016,9.62953]
[1780078448291,25.35,73922.53,37.2,-0.11987,0.00016,9.70198]
[1780078449200,25.35,73922.53,37.2,-0.11987,0.00016,9.70198]
[1780078450236,25.35,73920.83,37.2,-0.12014,0.00016,9.71701]
[1780078451066,25.35,73921.5,37.2,-0.12003,0.00016,9.71089]
[1780078452212,25.35,73921.34,37.2,-0.12004,0.00016,9.71137]
[1780078454759,25.35,73922.26,37.2,-0.11987,0.00016,9.702]
[1780078457269,25.34,73920.74,37.2,-0.1201,0.00016,9.71494]
[1780078457329,25.34,73920.73,37.2,-0.12008,0.00016,9.71405]
[1780078459343,25.34,73920.86,37.2,-0.12005,0.00016,9.71237]
[1780078459900,25.34,73920.86,37.2,-0.12005,0.00016,9.71237]
[1780078467507,25.33,73921.21,37.2,-0.11993,0.00016,9.70533]
[1780078467511,25.33,73921.21,37.2,-0.11993,0.00016,9.70533]
[1780078467549,25.33,73921.21,37.2,-0.11993,0.00016,9.70533]
[1780078467645,25.33,73921.21,37.2,-0.11993,0.00016,9.70533]
[1780078467745,25.33,73921.21,37.2,-0.11993,0.00016,9.70533]
[1780078468174,25.33,73921.03,37.2,-0.11995,0.00016,9.70645]
[1780078469090,25.33,73913.01,37.2,-0.12126,0.00016,9.77972]
[1780078470027,25.33,73913.01,37.2,-0.12126,0.00016,9.77972]
[1780078470072,25.33,73911.81,37.2,-0.12145,0.00016,9.79055]
[1780078471156,25.33,73911.81,37.2,-0.12145,0.00016,9.79055]
[1780078471792,25.33,73911.56,37.2,-0.12143,0.00016,9.78718]
[1780078473798,25.33,73912.05,37.2,-0.12134,0.00016,9.78212]
[1780078474039,25.33,73912.05,37.2,-0.12134,0.00016,9.78212]
[1780078476440,25.33,73910.75,37.2,-0.12152,0.00016,9.79231]
[1780078476766,25.33,73910.75,37.2,-0.12152,0.00016,9.79231]
[1780078477927,25.33,73910.04,37.2,-0.12163,0.00016,9.79824]
[1780078478152,25.33,73910.04,37.2,-0.12163,0.00016,9.79824]
[1780078478249,25.32,73910.12,37.2,-0.12159,0.00016,9.79633]
[1780078480575,25.31,73911.02,37.2,-0.12128,0.00016,9.77855]
[1780078481682,25.3,73911.91,37.2,-0.12112,0.00016,9.76944]
[1780078483787,25.3,73911.59,37.2,-0.12114,0.00016,9.77053]
[1780078484143,25.3,73911.59,37.2,-0.12114,0.00016,9.77053]
[1780078484146,25.3,73911.59,37.2,-0.12114,0.00016,9.77053]
[1780078484301,25.3,73911.59,37.2,-0.12114,0.00016,9.77053]
[1780078484324,25.3,73913.13,37.2,-0.12086,0.00016,9.75499]
[1780078484764,25.3,73922.71,37.2,-0.1193,0.00016,9.66723]
[1780078486560,25.3,73924.28,37.2,-0.11904,0.00016,9.65247]
[1780078489912,25.29,73924.88,37.2,-0.11892,0.00016,9.64587]
[1780078490042,25.29,73924.88,37.2,-0.11892,0.00016,9.64587]
[1780078494602,25.29,73925.32,37.2,-0.11882,0.00016,9.64]
[1780078494726,25.29,73925.32,37.2,-0.11882,0.00016,9.64]
[1780078494990,25.29,73927.25,37.2,-0.1185,0.00016,9.62198]
[1780078496531,25.29,73928.31,37.2,-0.11832,0.00016,9.61198]
[1780078496580,25.29,73928.31,37.2,-0.11832,0.00016,9.61198]
[1780078497301,25.29,73928.31,37.2,-0.11832,0.00016,9.61198]
[1780078497286,25.29,73933.45,37.2,-0.11748,0.00016,9.56448]
[1780078498971,25.29,73933.64,37.2,-0.11745,0.00016,9.56274]
[1780078498997,25.29,73933.64,37.2,-0.11745,0.00016,9.56274]
[1780078499093,25.29,73934.39,37.2,-0.11733,0.00016,9.55564]
[1780078499771,25.29,73934.39,37.2,-0.11733,0.00016,9.55564]
[1780078499976,25.29,73934.39,37.2,-0.11733,0.00016,9.55564]
[1780078500013,25.29,73943.55,37.2,-0.11586,0.00016,9.47192]
[1780078500692,25.29,73943.55,37.2,-0.11586,0.00016,9.47192]
[1780078501262,25.29,73943.55,37.2,-0.11586,0.00016,9.47192]
[1780078501266,25.29,73948.5,37.2,-0.11507,0.00016,9.42631]
[1780078502277,25.29,73948.5,37.2,-0.11507,0.00016,9.42631]
[1780078502342,25.29,73948.5,37.2,-0.11507,0.00016,9.42631]
[1780078502744,25.29,73951.43,37.2,-0.1146,0.00016,9.39969]
[1780078502817,25.29,73951.43,37.2,-0.1146,0.00016,9.39969]
[1780078503368,25.29,73951.43,37.2,-0.1146,0.00016,9.39969]
[1780078503113,25.29,73922.78,37.2,-0.11918,0.00016,9.66046]
[1780078503548,25.29,73922.78,37.2,-0.11918,0.00016,9.66046]
[1780078504042,25.29,73922.78,37.2,-0.11918,0.00016,9.66046]
[1780078504198,25.29,73922.78,37.2,-0.11918,0.00016,9.66046]
[1780078505136,25.29,73918.14,37.2,-0.11992,0.00016,9.70249]
[1780078505626,25.28,73915.97,37.2,-0.12027,0.00016,9.72189]
[1780078506784,25.28,73916.31,37.2,-0.12021,0.00016,9.7183]
[1780078507133,25.28,73916.31,37.2,-0.12021,0.00016,9.7183]
[1780078511872,25.28,73916.72,37.2,-0.12011,0.00016,9.71265]
[1780078511881,25.28,73905.25,37.2,-0.12198,0.00016,9.81749]
[1780078512496,25.28,73905.25,37.2,-0.12198,0.00016,9.81749]
[1780078514147,25.26,73904.99,37.2,-0.12181,0.00016,9.80791]
[1780078514619,25.25,73908.66,37.2,-0.1212,0.00016,9.77362]
[1780078515400,25.25,73908.6,37.2,-0.12121,0.00016,9.77417]
[1780078516537,25.25,73908.31,37.2,-0.12124,0.00016,9.77576]
[1780078516937,25.25,73908.31,37.2,-0.12124,0.00016,9.77576]
[1780078516963,25.25,73908.31,37.2,-0.12124,0.00016,9.77576]
[1780078516982,25.25,73908.31,37.2,-0.12124,0.00016,9.77576]
[1780078517068,25.25,73911.7,37.2,-0.12068,0.00016,9.7446]
[1780078517517,25.25,73911.7,37.2,-0.12068,0.00016,9.7446]
[1780078517779,25.25,73911.7,37.2,-0.12068,0.00016,9.7446]
[1780078517872,25.25,73909.2,37.2,-0.12108,0.00016,9.76708]
[1780078518628,25.25,73909.2,37.2,-0.12108,0.00016,9.76708]
[1780078518732,25.25,73909.2,37.2,-0.12108,0.00016,9.76708]
[1780078519173,25.25,73909.2,37.2,-0.12108,0.00016,9.76708]
[1780078523194,25.25,73908.17,37.2,-0.12121,0.00016,9.7744]
[1780078528949,25.24,73909.68,37.2,-0.1209,0.00016,9.75688]
[1780078529593,25.24,73909.68,37.2,-0.1209,0.00016,9.75688]
[1780078529956,25.24,73909.64,37.2,-0.1209,0.00016,9.75676]
[1780078534991,25.23,73909.55,37.2,-0.12078,0.00016,9.74813]
[1780078537384,25.23,73909.75,37.2,-0.12074,0.00016,9.74542]
[1780078537891,25.23,73909.67,37.2,-0.12073,0.00016,9.74529]
[1780078540129,25.22,73907.58,37.2,-0.12105,0.00016,9.7628]
[1780078540800,25.22,73904.2,37.2,-0.12159,0.00017,9.79305]
[1780078540807,25.22,73904.2,37.2,-0.12159,0.00017,9.79305]
[1780078541039,25.22,73903.61,37.2,-0.12167,0.00017,9.7976]
[1780078542559,25.22,73900.74,37.2,-0.12214,0.00017,9.82352]
[1780078544377,25.22,73901.26,37.2,-0.12204,0.00017,9.81818]
[1780078545274,25.22,73898.27,37.2,-0.12253,0.00017,9.84518]
[1780078547848,25.21,73900.9,37.2,-0.12206,0.00017,9.81916]
[1780078548134,25.21,73901.85,37.2,-0.12189,0.00017,9.8097]
[1780078550264,25.21,73902.12,37.2,-0.12184,0.00017,9.80721]
[1780078551404,25.21,73902.1,37.2,-0.12184,0.00017,9.80714]
[1780078552354,25.21,73904.44,37.2,-0.12145,0.00016,9.78495]
[1780078554395,25.21,73904.0,37.2,-0.12151,0.00017,9.78849]
[1780078557635,25.21,73904.13,37.2,-0.12145,0.00017,9.78527]
[1780078559516,25.21,73900.71,37.2,-0.12201,0.00017,9.81629]
[1780078561981,25.2,73903.62,37.2,-0.1215,0.00017,9.78787]
[1780078562141,25.2,73903.62,37.2,-0.1215,0.00017,9.78787]
[1780078562254,25.2,73903.62,37.2,-0.1215,0.00017,9.78787]
[1780078562455,25.2,73909.37,37.2,-0.12054,0.00016,9.73441]
[1780078562652,25.2,73909.37,37.2,-0.12054,0.00016,9.73441]
[1780078567620,25.2,73909.76,37.2,-0.12044,0.00016,9.72874]
[1780078568553,25.2,73902.65,37.2,-0.12161,0.00017,9.79382]
[1780078568626,25.2,73902.65,37.2,-0.12161,0.00017,9.79382]
[1780078570916,25.2,73900.52,37.2,-0.12194,0.00017,9.81241]
[1780078571358,25.2,73900.52,37.2,-0.12194,0.00017,9.81241]
[1780078571557,25.19,73900.49,37.2,-0.12194,0.00017,9.81216]
[1780078571967,25.19,73900.49,37.2,-0.12194,0.00017,9.81216]
[1780078573986,25.18,73902.4,37.2,-0.12152,0.00017,9.78875]
[1780078574029,25.18,73902.4,37.2,-0.12152,0.00017,9.78875]
[1780078574510,25.17,73903.96,37.2,-0.12117,0.00016,9.76947]
[1780078575564,25.16,73903.18,37.2,-0.12122,0.00017,9.77208]
[1780078576739,25.16,73899.98,37.2,-0.12167,0.00017,9.79703]
[1780078579426,25.14,73901.47,37.2,-0.12125,0.00017,9.77363]
[1780078581827,25.11,73902.66,37.2,-0.12083,0.00017,9.74968]
[1780078582827,25.11,73902.44,37.2,-0.12079,0.00017,9.7476]
[1780078585089,25.09,73899.11,37.2,-0.12119,0.00017,9.77003]
[1780078585352,25.09,73899.11,37.2,-0.12119,0.00017,9.77003]
[1780078587181,25.07,73899.28,37.2,-0.12102,0.00017,9.75995]
[1780078588379,25.07,73897.11,37.2,-0.1213,0.00017,9.77595]
[1780078588989,25.06,73896.09,37.2,-0.1214,0.00017,9.78112]
[1780078589408,25.06,73896.09,37.2,-0.1214,0.00017,9.78112]
[1780078589743,25.05,73888.67,37.2,-0.12256,0.00017,9.84564]
[1780078590427,25.05,73881.52,37.2,-0.12374,0.00017,9.9111]
[1780078596198,25.03,73874.19,37.2,-0.12475,0.00017,9.96431]
[1780078601460,25.0,73876.42,37.2,-0.1241,0.00017,9.92831]
[1780078602294,25.0,73876.42,37.2,-0.1241,0.00017,9.92831]
[1780078608395,24.98,73875.71,37.2,-0.12407,0.00017,9.92684]
[1780078610197,24.97,73876.11,37.2,-0.1239,0.00017,9.91744]
[1780078610298,24.97,73876.08,37.2,-0.12385,0.00017,9.91428]
[1780078616304,24.93,73879.86,37.2,-0.12285,0.00017,9.85865]
[1780078620531,24.89,73884.34,37.2,-0.12173,0.00017,9.79614]
[1780078620534,24.89,73884.34,37.2,-0.12173,0.00017,9.79614]
[1780078620640,24.89,73884.34,37.2,-0.12173,0.00017,9.79614]
[1780078620741,24.88,73884.42,37.2,-0.12165,0.00017,9.79177]
[1780078621641,24.88,73884.42,37.2,-0.12165,0.00017,9.79177]
[1780078622319,24.87,73884.21,37.2,-0.12163,0.00017,9.79044]
[1780078626886,24.87,73890.77,37.2,-0.12052,0.00017,9.72837]
[1780078627109,24.87,73890.77,37.2,-0.12052,0.00017,9.72837]
[1780078627167,24.87,73890.77,37.2,-0.12052,0.00017,9.72837]
[1780078627489,24.87,73890.77,37.2,-0.12052,0.00017,9.72837]
[1780078628367,24.87,73891.88,37.2,-0.1203,0.00017,9.71641]
[1780078628805,24.87,73891.88,37.2,-0.1203,0.00017,9.71641]
[1780078628885,24.87,73891.88,37.2,-0.1203,0.00017,9.71641]
[1780078629313,24.87,73891.88,37.2,-0.1203,0.00017,9.71641]
[1780078629389,24.87,73891.88,37.2,-0.1203,0.00017,9.71641]
[1780078629405,24.87,73891.88,37.2,-0.1203,0.00017,9.71641]
[1780078629958,24.87,73892.26,37.2,-0.12024,0.00017,9.71261]
[1780078629977,24.87,73908.28,37.2,-0.1176,0.00016,9.56356]
[1780078632491,24.87,73905.89,37.2,-0.11798,0.00016,9.58531]
[1780078632933,24.87,73903.88,37.2,-0.1183,0.00016,9.60352]
[1780078632942,24.87,73903.88,37.2,-0.1183,0.00016,9.60352]
[1780078632947,24.87,73902.21,37.2,-0.11857,0.00016,9.61854]
[1780078633727,24.87,73902.21,37.2,-0.11857,0.00016,9.61854]
[1780078633729,24.87,73902.21,37.2,-0.11857,0.00016,9.61854]
[1780078635513,24.87,73902.33,37.2,-0.11855,0.00016,9.61729]
[1780078644339,24.86,73906.89,37.2,-0.11778,0.00016,9.57403]
[1780078645000,24.86,73906.8,37.2,-0.11779,0.00016,9.57471]
[1780078645260,24.86,73906.8,37.2,-0.11779,0.00016,9.57471]
[1780078645504,24.86,73896.8,37.2,-0.11944,0.00017,9.66751]
[1780078645601,24.86,73896.8,37.2,-0.11944,0.00017,9.66751]
[1780078646556,24.86,73899.12,37.2,-0.11905,0.00016,9.64591]
[1780078646916,24.86,73899.12,37.2,-0.11905,0.00016,9.64591]
[1780078647470,24.86,73899.12,37.2,-0.11905,0.00016,9.64591]
[1780078647558,24.86,73896.88,37.2,-0.11942,0.00017,9.66637]
[1780078647623,24.86,73896.88,37.2,-0.11942,0.00017,9.66637]
[1780078647771,24.86,73896.88,37.2,-0.11942,0.00017,9.66637]
[1780078648128,24.86,73896.88,37.2,-0.11942,0.00017,9.66637]
[1780078648245,24.86,73896.88,37.2,-0.11942,0.00017,9.66637]
[1780078648423,24.86,73896.88,37.2,-0.11942,0.00017,9.66637]
[1780078648487,24.86,73880.19,37.2,-0.12212,0.00017,9.81782]
[1780078648575,24.86,73880.19,37.2,-0.12212,0.00017,9.81782]
[1780078650447,24.86,73873.59,37.2,-0.12323,0.00017,9.87951]
[1780078651109,24.85,73871.82,37.2,-0.12353,0.00017,9.89598]
[1780078651325,24.85,73871.82,37.2,-0.12353,0.00017,9.89598]
[1780078651408,24.85,73871.82,37.2,-0.12353,0.00017,9.89598]
[1780078651455,24.85,73871.82,37.2,-0.12353,0.00017,9.89598]
[1780078651488,24.85,73843.19,37.2,-0.12839,0.00017,10.15961]
[1780078651613,24.85,73843.19,37.2,-0.12839,0.00017,10.15961]
[1780078652338,24.85,73843.19,37.2,-0.12839,0.00017,10.15961]
[1780078652350,24.85,73835.11,37.2,-0.1298,0.00018,10.23563]
[1780078652698,24.85,73835.11,37.2,-0.1298,0.00018,10.23563]
[1780078653626,24.85,73834.55,37.2,-0.1299,0.00018,10.24092]
[1780078653703,24.85,73834.55,37.2,-0.1299,0.00018,10.24092]
[1780078654534,24.85,73834.92,37.2,-0.12981,0.00018,10.23654]
[1780078654839,24.85,73834.92,37.2,-0.12981,0.00018,10.23654]
[1780078660326,24.85,73834.48,37.2,-0.12985,0.00018,10.23822]
[1780078666351,24.84,73831.19,37.2,-0.13036,0.00018,10.26569]
[1780078666772,24.84,73831.4,37.2,-0.1303,0.00018,10.26244]
[1780078667486,24.82,73822.77,37.2,-0.13169,0.00018,10.33679]
[1780078672093,24.78,73817.12,37.2,-0.13227,0.00018,10.36769]
[1780078673894,24.76,73810.69,37.2,-0.13326,0.00018,10.4198]
[1780078674480,24.76,73810.69,37.2,-0.13326,0.00018,10.4198]
[1780078675032,24.76,73803.93,37.2,-0.13446,0.00018,10.48325]
[1780078675037,24.76,73794.93,37.2,-0.13609,0.00018,10.56904]
[1780078676531,24.76,73794.93,37.2,-0.13609,0.00018,10.56904]
[1780078676562,24.76,73794.93,37.2,-0.13609,0.00018,10.56904]
[1780078676799,24.72,73793.51,37.2,-0.13597,0.00018,10.56234]
[1780078677567,24.72,73793.51,37.2,-0.13597,0.00018,10.56234]
[1780078677601,24.72,73796.51,37.2,-0.13542,0.00018,10.53369]
[1780078677662,24.72,73796.51,37.2,-0.13542,0.00018,10.53369]
[1780078678257,24.72,73796.51,37.2,-0.13542,0.00018,10.53369]
[1780078679134,24.72,73801.54,37.2,-0.13447,0.00018,10.4838]
[1780078681330,24.71,73804.9,37.2,-0.13385,0.00018,10.45089]
[1780078681360,24.71,73804.9,37.2,-0.13385,0.00018,10.45089]
[1780078681922,24.71,73806.69,37.2,-0.1335,0.00018,10.43213]
[1780078683464,24.71,73809.91,37.2,-0.13292,0.00018,10.40143]
[1780078685311,24.69,73804.36,37.2,-0.13376,0.00018,10.44575]
[1780078688891,24.69,73803.11,37.2,-0.13392,0.00018,10.45428]
[1780078689012,24.69,73803.11,37.2,-0.13392,0.00018,10.45428]
[1780078689530,24.69,73803.11,37.2,-0.13392,0.00018,10.45428]
[1780078689511,24.68,73795.46,37.2,-0.13528,0.00018,10.52594]
[1780078690173,24.68,73795.46,37.2,-0.13528,0.00018,10.52594]
[1780078690468,24.67,73779.19,37.2,-0.13811,0.00018,10.67376]
[1780078690955,24.67,73779.19,37.2,-0.13811,0.00018,10.67376]
[1780078691412,24.67,73779.19,37.2,-0.13811,0.00018,10.67376]
[1780078691595,24.67,73779.19,37.2,-0.13811,0.00018,10.67376]
[1780078693297,24.64,73787.68,37.2,-0.1363,0.00018,10.57914]
[1780078695218,24.64,73786.99,37.2,-0.13643,0.00018,10.58575]
[1780078696926,24.64,73788.08,37.2,-0.13619,0.00018,10.57329]
[1780078698126,24.64,73788.38,37.2,-0.13612,0.00018,10.56942]
[1780078698150,24.64,73788.38,37.2,-0.13612,0.00018,10.56942]
[1780078699083,24.63,73794.9,37.2,-0.13491,0.00018,10.50594]
[1780078699210,24.63,73794.9,37.2,-0.13491,0.00018,10.50594]
[1780078699226,24.63,73794.9,37.2,-0.13491,0.00018,10.50594]
[1780078699277,24.63,73794.9,37.2,-0.13491,0.00018,10.50594]
[1780078700161,24.6,73810.33,37.2,-0.13177,0.00018,10.33966]
[1780078701557,24.6,73810.33,37.2,-0.13177,0.00018,10.33966]
[1780078701594,24.6,73810.33,37.2,-0.13177,0.00018,10.33966]
[1780078701559,24.57,73815.13,37.2,-0.13065,0.00018,10.27929]
[1780078701743,24.57,73815.13,37.2,-0.13065,0.00018,10.27929]
[1780078701912,24.57,73815.13,37.2,-0.13065,0.00018,10.27929]
[1780078701974,24.57,73815.13,37.2,-0.13065,0.00018,10.27929]
[1780078702522,24.57,73815.13,37.2,-0.13065,0.00018,10.27929]
[1780078702570,24.57,73821.8,37.2,-0.12945,0.00018,10.21496]
[1780078707557,24.57,73823.4,37.2,-0.12914,0.00018,10.19826]
[1780078715846,24.56,73822.65,37.2,-0.12915,0.00018,10.19633]
[1780078715946,24.56,73822.65,37.2,-0.12915,0.00018,10.19633]
[1780078715981,24.56,73822.65,37.2,-0.12915,0.00018,10.19633]
[1780078715984,24.56,73822.65,37.2,-0.12915,0.00018,10.19633]
[1780078716605,24.56,73839.08,37.2,-0.12625,0.00017,10.03876]
[1780078716640,24.56,73839.08,37.2,-0.12625,0.00017,10.03876]
[1780078716806,24.56,73839.08,37.2,-0.12625,0.00017,10.03876]
[1780078716846,24.56,73839.08,37.2,-0.12625,0.00017,10.03876]
[1780078717171,24.56,73839.08,37.2,-0.12625,0.00017,10.03876]
[1780078717935,24.56,73840.05,37.2,-0.12608,0.00017,10.02932]
[1780078718830,24.56,73839.95,37.2,-0.12609,0.00017,10.03008]
[1780078719101,24.56,73839.95,37.2,-0.12609,0.00017,10.03008]
[1780078719169,24.56,73839.95,37.2,-0.12609,0.00017,10.03008]
[1780078720130,24.56,73836.15,37.2,-0.12675,0.00017,10.06627]
[1780078720214,24.56,73836.15,37.2,-0.12675,0.00017,10.06627]
[1780078720324,24.56,73836.15,37.2,-0.12675,0.00017,10.06627]
[1780078720566,24.56,73836.15,37.2,-0.12675,0.00017,10.06627]
[1780078720588,24.56,73836.15,37.2,-0.12675,0.00017,10.06627]
[1780078720606,24.56,73836.15,37.2,-0.12675,0.00017,10.06627]
[1780078720609,24.56,73830.15,37.2,-0.1278,0.00018,10.12341]
[1780078720729,24.56,73830.15,37.2,-0.1278,0.00018,10.12341]
[1780078721327,24.56,73830.15,37.2,-0.1278,0.00018,10.12341]
[1780078721835,24.56,73825.32,37.2,-0.12865,0.00018,10.16951]
[1780078722411,24.56,73820.23,37.2,-0.12955,0.00018,10.2178]
[1780078727471,24.55,73821.67,37.2,-0.12926,0.00018,10.2022]
[1780078729420,24.55,73821.96,37.2,-0.1292,0.00018,10.199]
[1780078733238,24.55,73822.7,37.2,-0.12903,0.00018,10.18981]
[1780078733263,24.55,73822.7,37.2,-0.12903,0.00018,10.18981]
[1780078733664,24.55,73824.15,37.2,-0.12877,0.00018,10.17555]
[1780078735536,24.55,73831.29,37.2,-0.1275,0.00018,10.10698]
[1780078736829,24.55,73832.15,37.2,-0.12734,0.00018,10.09822]
[1780078742460,24.54,73829.43,37.2,-0.12778,0.00018,10.12225]
[1780078747496,24.54,73834.11,37.2,-0.12694,0.00018,10.07623]
[1780078747738,24.54,73834.11,37.2,-0.12694,0.00018,10.07623]
[1780078748189,24.54,73834.11,37.2,-0.12694,0.00018,10.07623]
[1780078749198,24.54,73840.59,37.2,-0.1258,0.00017,10.01422]
[1780078749533,24.54,73840.59,37.2,-0.1258,0.00017,10.01422]
[1780078749612,24.54,73840.59,37.2,-0.1258,0.00017,10.01422]
[1780078749736,24.54,73842.89,37.2,-0.1254,0.00017,9.99216]
[1780078752546,24.54,73848.04,37.2,-0.12451,0.00017,9.94297]
[1780078753151,24.54,73842.22,37.2,-0.12551,0.00017,9.9983]
[1780078758573,24.54,73837.14,37.2,-0.12638,0.00017,10.04556]
[1780078758979,24.54,73837.14,37.2,-0.12638,0.00017,10.04556]
[1780078759246,24.54,73837.14,37.2,-0.12638,0.00017,10.04556]
[1780078759736,24.54,73837.69,37.2,-0.12628,0.00017,10.04011]
[1780078762518,24.53,73838.68,37.2,-0.1261,0.00017,10.03027]
[1780078762620,24.53,73826.66,37.2,-0.1282,0.00018,10.14478]
[1780078762808,24.53,73826.66,37.2,-0.1282,0.00018,10.14478]
[1780078763071,24.53,73826.66,37.2,-0.1282,0.00018,10.14478]
[1780078763250,24.53,73826.66,37.2,-0.1282,0.00018,10.14478]
[1780078763277,24.53,73826.66,37.2,-0.1282,0.00018,10.14478]
[1780078763419,24.53,73826.66,37.2,-0.1282,0.00018,10.14478]
[1780078763457,24.53,73826.66,37.2,-0.1282,0.00018,10.14478]
[1780078763651,24.53,73800.97,37.2,-0.13279,0.00018,10.39084]
[1780078764088,24.53,73800.97,37.2,-0.13279,0.00018,10.39084]
[1780078764501,24.53,73800.97,37.2,-0.13279,0.00018,10.39084]
[1780078764640,24.53,73795.71,37.2,-0.13374,0.00018,10.44135]
[1780078767414,24.53,73793.68,37.2,-0.13408,0.00018,10.45935]
[1780078768517,24.53,73793.06,37.2,-0.13418,0.00018,10.46453]
[1780078772956,24.52,73789.13,37.2,-0.13479,0.00018,10.49408]
[1780078775858,24.52,73789.97,37.2,-0.13457,0.00018,10.4828]
[1780078775944,24.52,73789.97,37.2,-0.13457,0.00018,10.4828]
[1780078776071,24.52,73789.97,37.2,-0.13457,0.00018,10.4828]
[1780078776135,24.52,73790.41,37.2,-0.13448,0.00018,10.47775]
[1780078776861,24.52,73790.41,37.2,-0.13448,0.00018,10.47775]
[1780078776940,24.52,73790.41,37.2,-0.13448,0.00018,10.47775]
[1780078776983,24.52,73790.41,37.2,-0.13448,0.00018,10.47775]
[1780078777140,24.52,73790.41,37.2,-0.13448,0.00018,10.47775]
[1780078777524,24.52,73790.41,37.2,-0.13448,0.00018,10.47775]
[1780078777576,24.52,73795.21,37.2,-0.1336,0.00018,10.43116]
[1780078779171,24.51,73803.4,37.2,-0.13209,0.00018,10.35104]
[1780078780020,24.51,73803.4,37.2,-0.13209,0.00018,10.35104]
[1780078780269,24.51,73801.06,37.2,-0.1325,0.00018,10.37288]
[1780078782217,24.51,73803.44,37.2,-0.13206,0.00018,10.34975]
[1780078782251,24.51,73804.91,37.2,-0.13179,0.00018,10.33539]
[1780078783235,24.51,73804.91,37.2,-0.13179,0.00018,10.33539]
[1780078784419,24.51,73804.43,37.2,-0.13187,0.00018,10.33939]
[1780078787833,24.51,73799.87,37.2,-0.13266,0.00018,10.38125]
[1780078787935,24.5,73799.88,37.2,-0.13263,0.00018,10.37983]
[1780078788852,24.5,73799.88,37.2,-0.13263,0.00018,10.37983]
[1780078788953,24.5,73800.95,37.2,-0.13243,0.00018,10.36926]
[1780078792474,24.5,73800.51,37.2,-0.13249,0.00018,10.37216]
[1780078792711,24.5,73800.32,37.2,-0.13251,0.00018,10.37331]
[1780078792747,24.5,73800.32,37.2,-0.13251,0.00018,10.37331]
[1780078793282,24.5,73800.32,37.2,-0.13251,0.00018,10.37331]
[1780078794136,24.5,73806.17,37.2,-0.13145,0.00018,10.31682]
[1780078795120,24.5,73809.35,37.2,-0.13087,0.00018,10.28609]
[1780078795144,24.5,73810.79,37.2,-0.13061,0.00018,10.27211]
[1780078798334,24.49,73801.56,37.2,-0.13224,0.00018,10.35915]
[1780078803932,24.49,73804.39,37.2,-0.13166,0.00018,10.32821]
[1780078805493,24.49,73804.39,37.2,-0.13166,0.00018,10.32821]
[1780078805510,24.49,73804.4,37.2,-0.13165,0.00018,10.3275]
[1780078806044,24.49,73804.4,37.2,-0.13165,0.00018,10.3275]
[1780078806238,24.49,73804.4,37.2,-0.13165,0.00018,10.3275]
[1780078808701,24.48,73810.27,37.2,-0.13059,0.00018,10.27074]
[1780078808724,24.48,73810.27,37.2,-0.13059,0.00018,10.27074]
[1780078808746,24.48,73810.27,37.2,-0.13059,0.00018,10.27074]
[1780078808806,24.48,73811.0,37.2,-0.13045,0.00018,10.26359]
[1780078808916,24.48,73811.0,37.2,-0.13045,0.00018,10.26359]
[1780078809111,24.48,73811.0,37.2,-0.13045,0.00018,10.26359]
[1780078809222,24.48,73811.25,37.2,-0.13041,0.00018,10.26105]
[1780078810390,24.48,73811.25,37.2,-0.13041,0.00018,10.26105]
[1780078810530,24.48,73814.84,37.2,-0.12976,0.00018,10.22609]
[1780078810984,24.48,73814.84,37.2,-0.12976,0.00018,10.22609]
[1780078811559,24.48,73814.84,37.2,-0.12976,0.00018,10.22609]
[1780078811679,24.48,73820.0,37.2,-0.12884,0.00018,10.17655]
[1780078812947,24.48,73821.83,37.2,-0.12851,0.00018,10.15863]
[1780078818453,24.48,73829.2,37.2,-0.12718,0.00018,10.08653]
[1780078820635,24.48,73829.79,37.2,-0.12707,0.00018,10.08041]
[1780078821816,24.48,73829.93,37.2,-0.12703,0.00018,10.07861]
[1780078822731,24.48,73829.93,37.2,-0.12703,0.00018,10.07861]
[1780078828105,24.48,73833.33,37.2,-0.12641,0.00018,10.04476]
[1780078832949,24.47,73833.69,37.2,-0.12629,0.00018,10.03565]
[1780078833551,24.47,73833.69,37.2,-0.12629,0.00018,10.03565]
[1780078835198,24.47,73834.63,37.2,-0.12612,0.00017,10.02641]
[1780078835198,24.47,73834.63,37.2,-0.12612,0.00017,10.02641]
[1780078837459,24.47,73834.55,37.2,-0.12613,0.00017,10.02694]
[1780078839600,24.47,73831.58,37.2,-0.12664,0.00018,10.05509]
[1780078839733,24.47,73831.58,37.2,-0.12664,0.00018,10.05509]
[1780078844750,24.47,73831.57,37.2,-0.12663,0.00018,10.05417]
[1780078846652,24.47,73831.63,37.2,-0.12661,0.00018,10.05344]
[1780078846696,24.47,73817.41,37.2,-0.12912,0.00018,10.18945]
[1780078846957,24.47,73817.41,37.2,-0.12912,0.00018,10.18945]
[1780078847183,24.47,73817.41,37.2,-0.12912,0.00018,10.18945]
[1780078847192,24.47,73817.41,37.2,-0.12912,0.00018,10.18945]
[1780078847490,24.47,73791.65,37.2,-0.13375,0.00018,10.43674]
[1780078848249,24.47,73791.65,37.2,-0.13375,0.00018,10.43674]
[1780078848254,24.47,73788.34,37.2,-0.13435,0.00018,10.46831]
[1780078848920,24.47,73788.34,37.2,-0.13435,0.00018,10.46831]
[1780078848923,24.47,73788.34,37.2,-0.13435,0.00018,10.46831]
[1780078849420,24.47,73788.34,37.2,-0.13435,0.00018,10.46831]
[1780078851509,24.47,73791.12,37.2,-0.13382,0.00018,10.44006]
[1780078851579,24.47,73791.12,37.2,-0.13382,0.00018,10.44006]
[1780078851734,24.47,73791.12,37.2,-0.13382,0.00018,10.44006]
[1780078851770,24.46,73792.29,37.2,-0.13359,0.00018,10.42809]
[1780078851847,24.46,73792.29,37.2,-0.13359,0.00018,10.42809]
[1780078852036,24.46,73792.29,37.2,-0.13359,0.00018,10.42809]
[1780078852587,24.46,73780.4,37.2,-0.13576,0.00018,10.54244]
[1780078853249,24.46,73780.4,37.2,-0.13576,0.00018,10.54244]
[1780078853316,24.46,73780.4,37.2,-0.13576,0.00018,10.54244]
[1780078855256,24.43,73773.65,37.2,-0.13668,0.00019,10.59042]
[1780078856053,24.41,73772.19,37.2,-0.13679,0.00019,10.59576]
[1780078860377,24.35,73770.97,37.2,-0.13636,0.00019,10.57314]
[1780078861080,24.33,73771.26,37.2,-0.13615,0.00019,10.56195]
[1780078862366,24.31,73772.95,37.2,-0.13568,0.00019,10.53733]
[1780078862929,24.31,73773.79,37.2,-0.13551,0.00019,10.52837]
[1780078863132,24.31,73773.79,37.2,-0.13551,0.00019,10.52837]
[1780078865662,24.31,73776.38,37.2,-0.13501,0.00018,10.50169]
[1780078865728,24.31,73777.44,37.2,-0.1348,0.00018,10.49066]
[1780078868736,24.31,73783.1,37.2,-0.13374,0.00018,10.43508]
[1780078868776,24.31,73782.97,37.2,-0.13376,0.00018,10.43608]
[1780078873477,24.3,73782.61,37.2,-0.13378,0.00018,10.43696]
[1780078874642,24.3,73779.25,37.2,-0.13439,0.00018,10.46892]
[1780078874674,24.3,73779.25,37.2,-0.13439,0.00018,10.46892]
[1780078875417,24.3,73779.05,37.2,-0.13441,0.00018,10.47017]
[1780078875476,24.3,73779.05,37.2,-0.13441,0.00018,10.47017]
[1780078877479,24.3,73782.68,37.2,-0.13372,0.00018,10.43356]
[1780078877573,24.3,73782.68,37.2,-0.13372,0.00018,10.43356]
[1780078877793,24.3,73782.68,37.2,-0.13372,0.00018,10.43356]
[1780078878494,24.29,73783.47,37.2,-0.13356,0.00018,10.42526]
[1780078878706,24.29,73783.47,37.2,-0.13356,0.00018,10.42526]
[1780078878842,24.29,73783.47,37.2,-0.13356,0.00018,10.42526]
[1780078878823,24.29,73793.61,37.2,-0.1317,0.00018,10.32632]
[1780078878991,24.29,73793.61,37.2,-0.1317,0.00018,10.32632]
[1780078879214,24.29,73793.61,37.2,-0.1317,0.00018,10.32632]
[1780078879588,24.29,73793.61,37.2,-0.1317,0.00018,10.32632]
[1780078879704,24.29,73793.61,37.2,-0.1317,0.00018,10.32632]
[1780078879732,24.29,73793.61,37.2,-0.1317,0.00018,10.32632]
[1780078879758,24.29,73778.4,37.2,-0.13447,0.00018,10.47336]
[1780078880061,24.29,73778.4,37.2,-0.13447,0.00018,10.47336]
[1780078880441,24.29,73778.4,37.2,-0.13447,0.00018,10.47336]
[1780078880522,24.29,73778.4,37.2,-0.13447,0.00018,10.47336]
[1780078880725,24.29,73765.38,37.2,-0.13689,0.00019,10.59999]
[1780078881129,24.29,73765.38,37.2,-0.13689,0.00019,10.59999]
[1780078881172,24.29,73765.38,37.2,-0.13689,0.00019,10.59999]
[1780078881505,24.29,73762.27,37.2,-0.13746,0.00019,10.63013]
[1780078884397,24.29,73763.99,37.2,-0.13715,0.00019,10.61373]
[1780078884567,24.29,73758.66,37.2,-0.13815,0.00019,10.66583]
[1780078886505,24.29,73761.4,37.2,-0.13763,0.00019,10.63894]
[1780078887159,24.29,73761.83,37.2,-0.13755,0.00019,10.63458]
[1780078887814,24.29,73765.79,37.2,-0.13681,0.00019,10.59587]
[1780078888557,24.28,73774.8,37.2,-0.13505,0.00018,10.50363]
[1780078889513,24.28,73774.8,37.2,-0.13505,0.00018,10.50363]
[1780078889527,24.28,73774.8,37.2,-0.13505,0.00018,10.50363]
[1780078889567,24.28,73774.8,37.2,-0.13505,0.00018,10.50363]
[1780078889640,24.28,73774.8,37.2,-0.13505,0.00018,10.50363]
[1780078890715,24.28,73781.1,37.2,-0.13388,0.00018,10.44209]
[1780078890742,24.28,73786.79,37.2,-0.13283,0.00018,10.38662]
[1780078891152,24.28,73786.79,37.2,-0.13283,0.00018,10.38662]
[1780078891186,24.28,73786.79,37.4,-0.13283,0.00018,10.38662]
[1780078891637,24.28,73786.79,37.4,-0.13283,0.00018,10.38662]
[1780078892862,24.28,73792.82,37.4,-0.13167,0.00018,10.32249]
[1780078892881,24.28,73794.44,37.4,-0.13137,0.00018,10.30631]
[1780078893227,24.28,73794.44,37.4,-0.13137,0.00018,10.30631]
[1780078893538,24.28,73794.44,37.4,-0.13137,0.00018,10.30631]
[1780078893679,24.28,73794.44,37.4,-0.13137,0.00018,10.30631]
[1780078893778,24.28,73794.44,37.4,-0.13137,0.00018,10.30631]
[1780078893819,24.28,73803.67,37.4,-0.12969,0.00018,10.21651]
[1780078893945,24.28,73803.67,37.4,-0.12969,0.00018,10.21651]
[1780078894283,24.28,73803.67,37.4,-0.12969,0.00018,10.21651]
[1780078894572,24.28,73803.67,37.4,-0.12969,0.00018,10.21651]
[1780078894606,24.28,73812.24,37.4,-0.12816,0.00018,10.13374]
[1780078894907,24.28,73812.24,37.4,-0.12816,0.00018,10.13374]
[1780078895378,24.28,73812.24,37.4,-0.12816,0.00018,10.13374]
[1780078895517,24.28,73812.24,37.4,-0.12816,0.00018,10.13374]
[1780078896733,24.28,73816.7,37.4,-0.12737,0.00018,10.09086]
[1780078896851,24.28,73816.7,37.4,-0.12737,0.00018,10.09086]
[1780078897744,24.28,73822.66,37.4,-0.12632,0.00018,10.03363]
[1780078898669,24.28,73823.8,37.4,-0.12612,0.00018,10.02296]
[1780078898709,24.28,73823.8,37.4,-0.12612,0.00018,10.02296]
[1780078898764,24.28,73814.08,37.4,-0.12785,0.00018,10.117]
[1780078900923,24.28,73809.71,37.4,-0.12862,0.00018,10.15878]
[1780078901661,24.28,73809.61,37.4,-0.12863,0.00018,10.15951]
[1780078901998,24.28,73809.61,37.4,-0.12863,0.00018,10.15951]
[1780078903901,24.28,73809.04,37.4,-0.12874,0.00018,10.16525]
[1780078904406,24.28,73809.04,37.4,-0.12874,0.00018,10.16525]
[1780078904844,24.28,73809.04,37.4,-0.12874,0.00018,10.16525]
[1780078905720,24.28,73801.92,37.4,-0.13002,0.00018,10.2342]
[1780078905877,24.28,73788.27,37.4,-0.1325,0.00018,10.36644]
[1780078905893,24.28,73788.27,37.4,-0.1325,0.00018,10.36644]
[1780078906326,24.28,73788.27,37.4,-0.1325,0.00018,10.36644]
[1780078906413,24.28,73788.27,37.4,-0.1325,0.00018,10.36644]
[1780078906477,24.28,73788.27,37.4,-0.1325,0.00018,10.36644]
[1780078906518,24.28,73788.27,37.4,-0.1325,0.00018,10.36644]
[1780078906555,24.28,73788.27,37.4,-0.1325,0.00018,10.36644]
[1780078906824,24.28,73772.5,37.4,-0.13539,0.00019,10.51941]
[1780078907008,24.28,73772.5,37.4,-0.13539,0.00019,10.51941]
[1780078907234,24.28,73772.5,37.4,-0.13539,0.00019,10.51941]
[1780078907281,24.28,73772.5,37.4,-0.13539,0.00019,10.51941]
[1780078907503,24.28,73772.5,37.4,-0.13539,0.00019,10.51941]
[1780078907869,24.28,73772.5,37.4,-0.13539,0.00019,10.51941]
[1780078908049,24.28,73765.92,37.4,-0.13661,0.00019,10.58304]
[1780078909592,24.28,73762.16,37.4,-0.13731,0.00019,10.61942]
[1780078909902,24.28,73762.38,37.4,-0.13726,0.00019,10.61699]
[1780078910323,24.28,73762.38,37.4,-0.13726,0.00019,10.61699]
[1780078910765,24.28,73762.38,37.4,-0.13726,0.00019,10.61699]
[1780078912961,24.28,73761.9,37.4,-0.13732,0.00019,10.62032]
[1780078915565,24.27,73762.3,37.4,-0.13723,0.00019,10.61535]
[1780078920800,24.27,73760.57,37.4,-0.13749,0.00019,10.62898]
[1780078925671,24.26,73762.37,37.4,-0.13712,0.00019,10.60983]
[1780078927349,24.26,73762.54,37.4,-0.13706,0.00019,10.60662]
[1780078930295,24.26,73755.11,37.4,-0.13843,0.00019,10.6774]
[1780078930304,24.26,73755.11,37.4,-0.13843,0.00019,10.6774]
[1780078931676,24.26,73756.85,37.4,-0.13809,0.00019,10.65984]
[1780078931877,24.26,73758.16,37.4,-0.13783,0.00019,10.64645]
[1780078931911,24.26,73758.16,37.4,-0.13783,0.00019,10.64645]
[1780078932622,24.26,73758.16,37.4,-0.13783,0.00019,10.64645]
[1780078932884,24.26,73759.1,37.4,-0.13765,0.00019,10.63708]
[1780078934672,24.24,73758.87,37.4,-0.13752,0.00019,10.63018]
[1780078934674,24.24,73758.87,37.4,-0.13752,0.00019,10.63018]
[1780078934898,24.22,73760.85,37.4,-0.13698,0.00019,10.60199]
[1780078935073,24.22,73760.85,37.4,-0.13698,0.00019,10.60199]
[1780078935083,24.22,73760.85,37.4,-0.13698,0.00019,10.60199]
[1780078935652,24.22,73760.85,37.4,-0.13698,0.00019,10.60199]
[1780078935668,24.22,73760.85,37.4,-0.13698,0.00019,10.60199]
[1780078935789,24.22,73760.85,37.4,-0.13698,0.00019,10.60199]
[1780078935890,24.22,73760.85,37.4,-0.13697,0.00019,10.60147]
[1780078936954,24.22,73761.6,37.4,-0.13683,0.00019,10.59414]
[1780078937064,24.22,73761.6,37.4,-0.13683,0.00019,10.59414]
[1780078937094,24.22,73761.6,37.4,-0.13683,0.00019,10.59414]
[1780078937505,24.22,73761.6,37.4,-0.13683,0.00019,10.59414]
[1780078937624,24.22,73761.6,37.4,-0.13683,0.00019,10.59414]
[1780078937811,24.22,73761.6,37.4,-0.13683,0.00019,10.59414]
[1780078937902,24.22,73761.6,37.4,-0.13683,0.00019,10.59414]
[1780078937905,24.22,73762.0,37.4,-0.13675,0.00019,10.59001]
[1780078938285,24.22,73762.0,37.4,-0.13675,0.00019,10.59001]
[1780078938616,24.22,73762.0,37.4,-0.13675,0.00019,10.59001]
[1780078938690,24.22,73762.0,37.4,-0.13675,0.00019,10.59001]
[1780078938776,24.22,73753.61,37.4,-0.13832,0.00019,10.67147]
[1780078939881,24.22,73753.61,37.4,-0.13832,0.00019,10.67147]
[1780078939443,24.22,73742.48,37.4,-0.14042,0.00019,10.78009]
[1780078940032,24.22,73742.48,37.4,-0.14042,0.00019,10.78009]
[1780078940826,24.22,73742.48,37.4,-0.14042,0.00019,10.78009]
[1780078940733,24.22,73743.63,37.4,-0.1402,0.00019,10.76848]
[1780078942126,24.22,73744.61,37.4,-0.14,0.00019,10.75818]
[1780078942127,24.22,73744.61,37.4,-0.14,0.00019,10.75818]
[1780078942766,24.22,73744.61,37.4,-0.14,0.00019,10.75818]
[1780078942877,24.22,73744.61,37.4,-0.14,0.00019,10.75818]
[1780078942936,24.21,73744.44,37.4,-0.14002,0.00019,10.75914]
[1780078943327,24.21,73744.44,37.4,-0.14002,0.00019,10.75914]
[1780078943387,24.21,73744.44,37.4,-0.14002,0.00019,10.75914]
[1780078945211,24.21,73747.57,37.4,-0.13942,0.00019,10.72819]
[1780078946154,24.21,73748.03,37.4,-0.1393,0.00019,10.72237]
[1780078946729,24.21,73748.03,37.4,-0.1393,0.00019,10.72237]
[1780078948672,24.21,73742.18,37.4,-0.1404,0.00019,10.77897]
[1780078949048,24.21,73743.2,37.4,-0.14018,0.00019,10.76763]
[1780078949599,24.21,73743.2,37.4,-0.14018,0.00019,10.76763]
[1780078949916,24.21,73743.2,37.4,-0.14018,0.00019,10.76763]
[1780078949926,24.21,73743.2,37.4,-0.14018,0.00019,10.76763]
[1780078949984,24.21,73742.59,37.4,-0.14029,0.00019,10.7729]
[1780078950837,24.21,73742.59,37.4,-0.14029,0.00019,10.7729]
[1780078951722,24.2,73744.9,37.4,-0.13983,0.00019,10.74959]
[1780078952469,24.2,73745.23,37.4,-0.1397,0.00019,10.74056]
[1780078952776,24.2,73745.23,37.4,-0.1397,0.00019,10.74056]
[1780078952796,24.2,73744.63,37.4,-0.13981,0.00019,10.74577]
[1780078953864,24.2,73734.4,37.4,-0.14175,0.00019,10.84566]
[1780078954378,24.2,73734.4,37.4,-0.14175,0.00019,10.84566]
[1780078954393,24.2,73734.4,37.4,-0.14175,0.00019,10.84566]
[1780078954590,24.2,73734.4,37.4,-0.14175,0.00019,10.84566]
[1780078954616,24.2,73734.4,37.4,-0.14175,0.00019,10.84566]
[1780078955315,24.2,73731.51,37.4,-0.1423,0.00019,10.87355]
[1780078955700,24.2,73731.51,37.4,-0.1423,0.00019,10.87355]
[1780078955782,24.2,73731.51,37.4,-0.1423,0.00019,10.87355]
[1780078955964,24.2,73731.51,37.4,-0.1423,0.00019,10.87355]
[1780078955841,24.2,73714.4,37.4,-0.14562,0.0002,11.04142]
[1780078956887,24.2,73714.4,37.4,-0.14562,0.0002,11.04142]
[1780078956915,24.2,73714.81,37.4,-0.14553,0.0002,11.03692]
[1780078958297,24.2,73719.94,37.4,-0.14453,0.00019,10.98656]
[1780078958431,24.2,73719.94,37.4,-0.14453,0.00019,10.98656]
[1780078958434,24.2,73719.94,37.4,-0.14453,0.00019,10.98656]
[1780078958528,24.2,73719.94,37.4,-0.14453,0.00019,10.98656]
[1780078958867,24.17,73721.12,37.4,-0.14405,0.00019,10.96191]
[1780078959464,24.17,73721.12,37.4,-0.14405,0.00019,10.96191]
[1780078960400,24.16,73725.23,37.4,-0.14306,0.00019,10.91202]
[1780078960585,24.16,73725.23,37.4,-0.14306,0.00019,10.91202]
[1780078960777,24.15,73726.19,37.4,-0.14286,0.00019,10.9017]
[1780078963539,24.15,73731.11,37.4,-0.14189,0.00019,10.85242]
[1780078963672,24.15,73731.11,37.4,-0.14189,0.00019,10.85242]
[1780078963953,24.15,73731.11,37.4,-0.14189,0.00019,10.85242]
[1780078964579,24.15,73731.89,37.4,-0.14174,0.00019,10.84433]
[1780078964584,24.15,73731.89,37.4,-0.14174,0.00019,10.84433]
[1780078964741,24.15,73731.89,37.4,-0.14174,0.00019,10.84433]
[1780078964784,24.15,73740.33,37.4,-0.14011,0.00019,10.76107]
[1780078968223,24.15,73743.21,37.4,-0.13955,0.00019,10.73198]
[1780078968345,24.15,73743.21,37.4,-0.13955,0.00019,10.73198]
[1780078968391,24.15,73743.2,37.4,-0.13954,0.00019,10.73182]
[1780078970646,24.15,73739.12,37.4,-0.14031,0.00019,10.77122]
[1780078973168,24.14,73733.03,37.4,-0.14143,0.00019,10.82884]
[1780078973307,24.14,73733.03,37.4,-0.14143,0.00019,10.82884]
[1780078974130,24.14,73735.95,37.4,-0.14086,0.00019,10.7994]
[1780078978543,24.14,73738.87,37.4,-0.14025,0.00019,10.76795]
[1780078978790,24.14,73738.87,37.4,-0.14025,0.00019,10.76795]
[1780078978933,24.14,73738.87,37.4,-0.14025,0.00019,10.76795]
[1780078978934,24.14,73738.87,37.4,-0.14025,0.00019,10.76795]
[1780078980158,24.13,73743.65,37.4,-0.13931,0.00019,10.71967]
[1780078985283,24.13,73739.84,37.4,-0.13996,0.00019,10.7532]
[1780078986052,24.13,73739.84,37.4,-0.13996,0.00019,10.7532]
[1780078986111,24.13,73739.84,37.4,-0.13996,0.00019,10.7532]
[1780078986149,24.13,73739.84,37.4,-0.13996,0.00019,10.7532]
[1780078986298,24.13,73739.84,37.4,-0.13996,0.00019,10.7532]
[1780078986301,24.13,73739.84,37.4,-0.13996,0.00019,10.7532]
[1780078986361,24.13,73739.84,37.4,-0.13996,0.00019,10.7532]
[1780078986529,24.13,73739.84,37.4,-0.13996,0.00019,10.7532]
[1780078987089,24.12,73743.01,37.4,-0.13934,0.00019,10.72141]
[1780078989090,24.12,73744.34,37.4,-0.13907,0.00019,10.70712]
[1780078989641,24.12,73744.34,37.4,-0.13907,0.00019,10.70712]
[1780078990442,24.12,73743.68,37.4,-0.13918,0.00019,10.71299]
[1780078991710,24.12,73739.97,37.4,-0.13988,0.00019,10.74881]
[1780078991841,24.12,73739.97,37.4,-0.13988,0.00019,10.74881]
[1780078992346,24.12,73738.99,37.4,-0.14005,0.00019,10.75777]
[1780078992464,24.12,73734.37,37.4,-0.14092,0.00019,10.8025]
[1780078993222,24.12,73734.37,37.4,-0.14092,0.00019,10.8025]
[1780078993241,24.12,73734.37,37.4,-0.14092,0.00019,10.8025]
[1780078993965,24.12,73730.27,37.4,-0.1417,0.00019,10.84245]
[1780078994595,24.12,73730.27,37.4,-0.1417,0.00019,10.84245]
[1780078994644,24.12,73728.76,37.4,-0.14199,0.00019,10.85723]
[1780078994998,24.12,73728.76,37.4,-0.14199,0.00019,10.85723]
[1780078995095,24.12,73728.76,37.4,-0.14199,0.00019,10.85723]
[1780078995097,24.12,73728.76,37.4,-0.14199,0.00019,10.85723]
[1780078997373,24.11,73736.31,37.4,-0.14052,0.00019,10.78179]
[1780078999873,24.11,73736.69,37.4,-0.14044,0.00019,10.77773]
[1780079001309,24.11,73736.19,37.4,-0.14052,0.00019,10.78197]
[1780079004644,24.11,73740.4,37.4,-0.1397,0.00019,10.73962]
[1780079004902,24.11,73740.4,37.4,-0.1397,0.00019,10.73962]
[1780079004907,24.11,73740.4,37.4,-0.1397,0.00019,10.73962]
[1780079006088,24.11,73744.62,37.4,-0.13888,0.00019,10.69726]
[1780079006686,24.11,73744.62,37.4,-0.13888,0.00019,10.69726]
[1780079006688,24.11,73744.62,37.4,-0.13888,0.00019,10.69726]
[1780079007429,24.11,73745.7,37.4,-0.13867,0.00019,10.68643]
[1780079007444,24.11,73746.33,37.4,-0.13855,0.00019,10.68004]
[1780079008148,24.11,73746.33,37.4,-0.13855,0.00019,10.68004]
[1780079008597,24.11,73746.33,37.4,-0.13855,0.00019,10.68004]
[1780079008642,24.11,73746.33,37.4,-0.13855,0.00019,10.68004]
[1780079008759,24.11,73746.33,37.4,-0.13855,0.00019,10.68004]
[1780079008860,24.11,73747.55,37.4,-0.1383,0.00019,10.66749]
[1780079010608,24.11,73750.83,37.4,-0.13768,0.00019,10.63511]
[1780079010628,24.11,73750.83,37.4,-0.13768,0.00019,10.63511]
[1780079011472,24.1,73758.46,37.4,-0.13619,0.00019,10.5549]
[1780079013647,24.1,73758.83,37.4,-0.13612,0.00019,10.55124]
[1780079013692,24.1,73760.54,37.4,-0.1358,0.00019,10.53446]
[1780079018788,24.1,73760.61,37.4,-0.13575,0.00019,10.53226]
[1780079024331,24.1,73762.16,37.4,-0.13542,0.00019,10.5146]
[1780079024335,24.1,73762.16,37.4,-0.13542,0.00019,10.5146]
[1780079024459,24.1,73762.16,37.4,-0.13542,0.00019,10.5146]
[1780079026231,24.1,73761.7,37.4,-0.13549,0.00019,10.5184]
[1780079026241,24.1,73761.7,37.4,-0.13549,0.00019,10.5184]
[1780079026283,24.1,73761.7,37.4,-0.13549,0.00019,10.5184]
[1780079026370,24.1,73761.7,37.4,-0.13549,0.00019,10.5184]
[1780079026423,24.1,73761.7,37.4,-0.13549,0.00019,10.5184]
[1780079026502,24.1,73761.7,37.4,-0.13549,0.00019,10.5184]
[1780079026513,24.1,73761.7,37.4,-0.13549,0.00019,10.5184]
[1780079026785,24.09,73750.28,37.4,-0.13763,0.00019,10.63006]
[1780079027898,24.09,73750.28,37.4,-0.13763,0.00019,10.63006]
[1780079032461,24.1,73749.17,37.4,-0.13786,0.00019,10.64186]
[1780079032555,24.1,73749.17,37.4,-0.13786,0.00019,10.64186]
[1780079032620,24.1,73750.4,37.4,-0.13763,0.00019,10.62999]
[1780079033942,24.1,73750.4,37.4,-0.13763,0.00019,10.62999]
[1780079034265,24.1,73750.35,37.4,-0.13763,0.00019,10.63032]
[1780079034684,24.1,73750.35,37.4,-0.13763,0.00019,10.63032]
[1780079034997,24.1,73750.35,37.4,-0.13763,0.00019,10.63032]
[1780079036461,24.1,73745.84,37.4,-0.13848,0.00019,10.6743]
[1780079036462,24.1,73745.84,37.4,-0.13848,0.00019,10.6743]
[1780079037043,24.1,73745.84,37.4,-0.13848,0.00019,10.6743]
[1780079037045,24.1,73745.84,37.4,-0.13848,0.00019,10.6743]
[1780079036875,24.1,73743.79,37.4,-0.13887,0.00019,10.69422]
[1780079037116,24.1,73743.79,37.4,-0.13887,0.00019,10.69422]
[1780079037766,24.09,73742.7,37.4,-0.13906,0.00019,10.70434]
[1780079038055,24.09,73742.7,37.4,-0.13906,0.00019,10.70434]
[1780079039032,24.09,73742.7,37.4,-0.13906,0.00019,10.70434]
[1780079038662,24.09,73741.53,37.4,-0.13928,0.00019,10.71558]
[1780079039838,24.09,73741.53,37.4,-0.13928,0.00019,10.71558]
[1780079040094,24.09,73742.52,37.4,-0.13908,0.00019,10.70525]
[1780079040596,24.09,73742.52,37.4,-0.13908,0.00019,10.70525]
[1780079045716,24.09,73741.31,37.4,-0.13924,0.00019,10.71352]
[1780079048375,24.08,73741.12,37.4,-0.13926,0.00019,10.71417]
[1780079048433,24.08,73741.12,37.4,-0.13926,0.00019,10.71417]
[1780079053772,24.08,73742.66,37.4,-0.13889,0.00019,10.69538]
[1780079054500,24.08,73742.66,37.4,-0.13889,0.00019,10.69538]
[1780079055336,24.08,73742.87,37.4,-0.13884,0.00019,10.69273]
[1780079060820,24.07,73743.27,37.4,-0.1387,0.00019,10.68527]
[1780079065856,24.06,73743.54,37.4,-0.13859,0.00019,10.67965]
[1780079070890,24.06,73744.06,37.4,-0.13844,0.00019,10.67159]
[1780079071214,24.06,73744.06,37.4,-0.13844,0.00019,10.67159]
[1780079071317,24.06,73744.06,37.4,-0.13844,0.00019,10.67159]
[1780079073484,24.05,73745.5,37.4,-0.13809,0.00019,10.65114]
[1780079074681,24.05,73745.45,37.4,-0.13809,0.00019,10.65106]
[1780079074921,24.05,73745.45,37.4,-0.13809,0.00019,10.65106]
[1780079074925,24.05,73745.45,37.4,-0.13809,0.00019,10.65106]
[1780079075019,24.05,73745.72,37.4,-0.13802,0.00019,10.64784]
[1780079075463,24.05,73745.72,37.4,-0.13802,0.00019,10.64784]
[1780079075485,24.05,73745.72,37.4,-0.13802,0.00019,10.64784]
[1780079076122,24.05,73748.39,37.4,-0.13752,0.00019,10.62139]
[1780079076363,24.05,73748.39,37.4,-0.13752,0.00019,10.62139]
[1780079076451,24.05,73748.39,37.4,-0.13752,0.00019,10.62139]
[1780079076453,24.05,73748.39,37.4,-0.13752,0.00019,10.62139]
[1780079076705,24.05,73748.39,37.4,-0.13752,0.00019,10.62139]
[1780079076933,24.05,73745.41,37.4,-0.13808,0.00019,10.65056]
[1780079078720,24.05,73744.86,37.4,-0.13817,0.00019,10.6554]
[1780079078947,24.05,73745.52,37.4,-0.13804,0.00019,10.64834]
[1780079079291,24.05,73745.52,37.4,-0.13804,0.00019,10.64834]
[1780079079321,24.05,73745.52,37.4,-0.13804,0.00019,10.64834]
[1780079079953,24.05,73747.05,37.4,-0.13774,0.00019,10.6331]
[1780079081108,24.05,73746.86,37.4,-0.13777,0.00019,10.63442]
[1780079081322,24.05,73746.86,37.4,-0.13777,0.00019,10.63442]
[1780079081799,24.05,73746.86,37.4,-0.13777,0.00019,10.63442]
[1780079082341,24.05,73747.28,37.4,-0.13768,0.00019,10.62975]
[1780079082348,24.05,73747.28,37.4,-0.13768,0.00019,10.62975]
[1780079082385,24.05,73747.28,37.4,-0.13768,0.00019,10.62975]
[1780079083453,24.05,73750.26,37.4,-0.1371,0.00019,10.59991]
[1780079091032,24.04,73753.07,37.4,-0.1365,0.00019,10.56866]
[1780079093075,24.04,73753.03,37.4,-0.1365,0.00019,10.56863]
[1780079093214,24.04,73749.94,37.4,-0.13708,0.00019,10.5986]
[1780079094075,24.04,73749.94,37.4,-0.13708,0.00019,10.5986]
[1780079094649,24.04,73751.64,37.4,-0.13675,0.00019,10.58145]
[1780079099848,24.03,73752.22,37.4,-0.1366,0.00019,10.57358]
[1780079104301,24.03,73749.65,37.4,-0.13705,0.00019,10.59719]
[1780079109601,24.02,73750.38,37.4,-0.13687,0.00019,10.58739]
[1780079112750,24.02,73750.89,37.4,-0.13675,0.00019,10.58111]
[1780079112777,24.02,73750.89,37.4,-0.13675,0.00019,10.58111]
[1780079112801,24.02,73750.89,37.4,-0.13675,0.00019,10.58111]
[1780079112875,24.02,73750.89,37.4,-0.13675,0.00019,10.58111]
[1780079112897,24.02,73750.89,37.4,-0.13675,0.00019,10.58111]
[1780079112915,24.02,73750.89,37.4,-0.13675,0.00019,10.58111]
[1780079113060,24.02,73750.89,37.4,-0.13675,0.00019,10.58111]
[1780079113190,24.02,73751.11,37.4,-0.1367,0.00019,10.57853]
[1780079113214,24.02,73751.11,37.4,-0.1367,0.00019,10.57853]
[1780079113238,24.02,73751.11,37.4,-0.1367,0.00019,10.57853]
[1780079113259,24.02,73751.11,37.4,-0.1367,0.00019,10.57853]
[1780079113293,24.02,73751.11,37.4,-0.1367,0.00019,10.57853]
[1780079113427,24.02,73751.11,37.4,-0.1367,0.00019,10.57853]
[1780079113449,24.02,73751.11,37.4,-0.1367,0.00019,10.57853]
[1780079113979,24.02,73758.93,37.4,-0.13522,0.00019,10.5012]
[1780079114279,24.02,73758.93,37.4,-0.13522,0.00019,10.5012]
[1780079114844,24.02,73758.93,37.4,-0.13522,0.00019,10.5012]
[1780079115207,24.02,73761.29,37.4,-0.13477,0.00019,10.4777]
[1780079115274,24.02,73761.29,37.4,-0.13477,0.00019,10.4777]
[1780079115964,24.02,73761.29,37.4,-0.13477,0.00019,10.4777]
[1780079116528,24.02,73761.56,37.4,-0.13472,0.00019,10.47477]
[1780079117729,24.02,73762.08,37.4,-0.13461,0.00019,10.46939]
[1780079118372,24.02,73761.98,37.4,-0.13463,0.00019,10.4701]
[1780079118740,24.02,73762.51,37.4,-0.13452,0.00019,10.46463]
[1780079119927,24.02,73762.51,37.4,-0.13452,0.00019,10.46463]
[1780079119947,24.02,73762.84,37.4,-0.13446,0.00019,10.46151]
[1780079120296,24.02,73762.84,37.4,-0.13446,0.00019,10.46151]
[1780079120319,24.02,73762.84,37.4,-0.13446,0.00019,10.46151]
[1780079120450,24.02,73762.84,37.4,-0.13446,0.00019,10.46151]
[1780079120746,24.02,73762.84,37.4,-0.13446,0.00019,10.46151]
[1780079121223,24.02,73762.87,37.4,-0.13445,0.00019,10.46096]
[1780079121374,24.02,73762.87,37.4,-0.13445,0.00019,10.46096]
[1780079121578,24.02,73762.87,37.4,-0.13445,0.00019,10.46096]
[1780079121644,24.02,73762.87,37.4,-0.13445,0.00019,10.46096]
[1780079122719,24.02,73767.52,37.4,-0.13358,0.00019,10.41504]
[1780079122881,24.02,73767.52,37.4,-0.13358,0.00019,10.41504]
[1780079123153,24.02,73770.14,37.4,-0.13309,0.00019,10.38914]
[1780079123159,24.02,73770.14,37.4,-0.13309,0.00019,10.38914]
[1780079124779,24.02,73771.65,37.4,-0.13281,0.00019,10.37417]
[1780079125437,24.02,73772.32,37.4,-0.13268,0.00018,10.36747]
[1780079128893,24.02,73770.78,37.4,-0.13296,0.00019,10.38217]
[1780079134555,24.01,73770.97,37.4,-0.13286,0.00019,10.37432]
[1780079134855,24.01,73770.97,37.4,-0.13286,0.00019,10.37432]
[1780079135059,24.01,73770.97,37.4,-0.13286,0.00019,10.37432]
[1780079138852,24.01,73772.43,37.4,-0.13258,0.00018,10.35955]
[1780079138931,24.01,73772.43,37.4,-0.13258,0.00018,10.35955]
[1780079138967,24.01,73772.43,37.4,-0.13258,0.00018,10.35955]
[1780079139118,24.01,73772.43,37.4,-0.13258,0.00018,10.35955]
[1780079139165,24.01,73772.43,37.4,-0.13258,0.00018,10.35955]
[1780079139201,24.01,73772.86,37.4,-0.1325,0.00018,10.35523]
[1780079139384,24.01,73772.86,37.4,-0.1325,0.00018,10.35523]
[1780079139548,24.01,73772.86,37.4,-0.1325,0.00018,10.35523]
[1780079139953,24.01,73772.86,37.4,-0.1325,0.00018,10.35523]
[1780079140055,24.01,73772.86,37.4,-0.1325,0.00018,10.35523]
[1780079140092,24.01,73755.19,37.4,-0.13579,0.00019,10.52874]
[1780079140431,24.01,73745.63,37.4,-0.1376,0.00019,10.62285]
[1780079141186,24.01,73745.63,37.4,-0.1376,0.00019,10.62285]
[1780079141226,24.01,73745.63,37.4,-0.1376,0.00019,10.62285]
[1780079141322,24.01,73745.63,37.4,-0.1376,0.00019,10.62285]
[1780079141332,24.01,73745.63,37.4,-0.1376,0.00019,10.62285]
[1780079141387,24.01,73745.63,37.4,-0.1376,0.00019,10.62285]
[1780079143659,24.01,73745.03,37.4,-0.13769,0.00019,10.62752]
[1780079148860,24.01,73743.09,37.4,-0.13801,0.00019,10.64424]
[1780079154487,24.0,73743.67,37.4,-0.13783,0.00019,10.63515]
[1780079158903,24.0,73743.57,37.4,-0.13783,0.00019,10.63475]
[1780079161471,23.99,73744.05,37.4,-0.13771,0.00019,10.62866]
[1780079161525,23.99,73744.05,37.4,-0.13771,0.00019,10.62866]
[1780079161583,23.99,73744.05,37.4,-0.13771,0.00019,10.62866]
[1780079161597,23.99,73744.05,37.4,-0.13771,0.00019,10.62866]
[1780079161656,23.99,73744.05,37.4,-0.13771,0.00019,10.62866]
[1780079162220,23.99,73744.78,37.4,-0.13756,0.00019,10.62101]
[1780079162223,23.99,73744.78,37.4,-0.13756,0.00019,10.62101]
[1780079162297,23.99,73744.78,37.4,-0.13756,0.00019,10.62101]
[1780079162319,23.99,73744.78,37.4,-0.13756,0.00019,10.62101]
[1780079162358,23.99,73744.78,37.4,-0.13756,0.00019,10.62101]
[1780079162364,23.99,73744.78,37.4,-0.13756,0.00019,10.62101]
[1780079162462,23.99,73744.78,37.4,-0.13756,0.00019,10.62101]
[1780079162477,23.99,73744.78,37.4,-0.13756,0.00019,10.62101]
[1780079162634,23.99,73755.29,37.4,-0.13557,0.00019,10.51703]
[1780079164038,23.99,73755.29,37.4,-0.13557,0.00019,10.51703]
[1780079164076,23.99,73755.29,37.4,-0.13557,0.00019,10.51703]
[1780079164664,23.99,73756.35,37.4,-0.13537,0.00019,10.5063]
[1780079164762,23.99,73756.35,37.4,-0.13537,0.00019,10.5063]
[1780079167175,23.99,73754.69,37.4,-0.13567,0.00019,10.52207]
[1780079167767,23.99,73747.95,37.4,-0.13693,0.00019,10.58817]
[1780079167798,23.99,73747.95,37.4,-0.13693,0.00019,10.58817]
[1780079168053,23.99,73748.08,37.4,-0.1369,0.00019,10.5865]
[1780079168402,23.99,73748.08,37.4,-0.1369,0.00019,10.5865]
[1780079168755,23.99,73748.08,37.4,-0.1369,0.00019,10.5865]
[1780079168890,23.99,73748.08,37.4,-0.1369,0.00019,10.5865]
[1780079168904,23.99,73748.08,37.4,-0.1369,0.00019,10.5865]
[1780079169087,23.99,73748.08,37.4,-0.1369,0.00019,10.5865]
[1780079169090,23.99,73755.02,37.4,-0.13559,0.00019,10.51812]
[1780079169572,23.99,73755.02,37.4,-0.13559,0.00019,10.51812]
[1780079169642,23.99,73755.02,37.4,-0.13559,0.00019,10.51812]
[1780079169674,23.99,73765.36,37.4,-0.13366,0.00019,10.41649]
[1780079170274,23.99,73765.36,37.4,-0.13366,0.00019,10.41649]
[1780079170391,23.99,73765.36,37.4,-0.13366,0.00019,10.41649]
[1780079170607,23.99,73765.36,37.4,-0.13366,0.00019,10.41649]
[1780079170633,23.99,73765.36,37.4,-0.13366,0.00019,10.41649]
[1780079171133,23.99,73765.36,37.4,-0.13366,0.00019,10.41649]
[1780079171167,23.99,73765.36,37.4,-0.13366,0.00019,10.41649]
[1780079171429,23.99,73767.34,37.4,-0.13329,0.00019,10.39689]
[1780079172894,23.99,73766.76,37.4,-0.13339,0.00019,10.40247]
[1780079172938,23.99,73767.15,37.4,-0.13332,0.00019,10.39852]
[1780079174599,23.99,73768.0,37.4,-0.13317,0.00019,10.39044]
[1780079175316,23.99,73768.93,37.4,-0.133,0.00019,10.38159]
[1780079175683,23.99,73768.93,37.4,-0.133,0.00019,10.38159]
[1780079177121,23.99,73768.63,37.4,-0.13306,0.00019,10.38485]
[1780079177983,23.99,73768.4,37.4,-0.13311,0.00019,10.38741]
[1780079178082,23.99,73764.94,37.4,-0.13376,0.00019,10.42171]
[1780079179588,23.99,73758.83,37.4,-0.1349,0.00019,10.48165]
[1780079179994,23.99,73758.83,37.4,-0.1349,0.00019,10.48165]
[1780079180178,23.99,73758.83,37.4,-0.1349,0.00019,10.48165]
[1780079180221,23.99,73756.76,37.4,-0.13528,0.00019,10.50179]
[1780079180271,23.99,73756.76,37.4,-0.13528,0.00019,10.50179]
[1780079180569,23.99,73756.76,37.4,-0.13528,0.00019,10.50179]
[1780079180671,23.99,73767.16,37.4,-0.13333,0.00019,10.39925]
[1780079181619,23.99,73767.16,37.4,-0.13333,0.00019,10.39925]
[1780079182165,23.99,73767.16,37.4,-0.13333,0.00019,10.39925]
[1780079182923,23.99,73767.09,37.4,-0.13334,0.00019,10.39983]
[1780079182943,23.99,73767.09,37.4,-0.13334,0.00019,10.39983]
[1780079185349,23.99,73768.16,37.4,-0.13314,0.00019,10.38898]
[1780079185376,23.99,73768.16,37.4,-0.13314,0.00019,10.38898]
[1780079188828,23.99,73767.86,37.4,-0.13319,0.00019,10.39164]
[1780079191249,23.99,73768.83,37.4,-0.13295,0.00019,10.37672]
[1780079191251,23.99,73768.83,37.4,-0.13295,0.00019,10.37672]
[1780079191748,23.99,73769.45,37.4,-0.13284,0.00019,10.37054]
[1780079193158,23.99,73769.45,37.4,-0.13284,0.00019,10.37054]
[1780079193202,23.99,73770.0,37.4,-0.13274,0.00019,10.36546]
[1780079194480,23.99,73774.4,37.4,-0.13193,0.00018,10.32259]
[1780079195027,23.99,73774.4,37.4,-0.13193,0.00018,10.32259]
[1780079195036,23.99,73774.4,37.4,-0.13193,0.00018,10.32259]
[1780079195043,23.99,73774.4,37.4,-0.13193,0.00018,10.32259]
[1780079195125,23.99,73774.49,37.4,-0.13192,0.00018,10.32171]
[1780079195396,23.99,73774.49,37.4,-0.13192,0.00018,10.32171]
[1780079196165,23.99,73774.51,37.4,-0.13192,0.00018,10.32191]
[1780079196342,23.99,73774.51,37.4,-0.13192,0.00018,10.32191]
[1780079201837,23.99,73769.23,37.4,-0.13289,0.00019,10.3735]
[1780079201842,23.99,73769.23,37.4,-0.13289,0.00019,10.3735]
[1780079201887,23.99,73769.23,37.4,-0.13289,0.00019,10.3735]
[1780079204334,23.99,73774.52,37.4,-0.13191,0.00018,10.32141]
[1780079209875,23.99,73776.16,37.4,-0.13161,0.00018,10.30545]
[1780079210303,23.99,73776.16,37.4,-0.13161,0.00018,10.30545]
[1780079210331,23.99,73776.16,37.4,-0.13161,0.00018,10.30545]
[1780079210439,23.99,73776.16,37.4,-0.13161,0.00018,10.30545]
[1780079210882,23.99,73780.38,37.4,-0.13084,0.00018,10.2641]
[1780079211478,23.99,73780.38,37.4,-0.13084,0.00018,10.2641]
[1780079211622,23.99,73780.38,37.4,-0.13084,0.00018,10.2641]
[1780079211879,23.99,73780.38,37.4,-0.13084,0.00018,10.2641]
[1780079212141,23.99,73780.38,37.4,-0.13084,0.00018,10.2641]
[1780079215299,23.99,73783.41,37.4,-0.13031,0.00018,10.23601]
[1780079216673,23.99,73783.51,37.4,-0.1303,0.00018,10.23555]
[1780079216858,23.99,73783.51,37.4,-0.1303,0.00018,10.23555]
[1780079217066,23.99,73783.51,37.4,-0.1303,0.00018,10.23555]
[1780079217075,23.99,73783.69,37.4,-0.13028,0.00018,10.23431]
[1780079217705,23.99,73783.69,37.4,-0.13028,0.00018,10.23431]
[1780079217939,23.99,73783.69,37.4,-0.13028,0.00018,10.23431]
[1780079217957,23.99,73783.69,37.4,-0.13028,0.00018,10.23431]
[1780079218425,23.99,73783.71,37.4,-0.13028,0.00018,10.23423]
[1780079218964,23.99,73783.71,37.4,-0.13028,0.00018,10.23423]
[1780079219844,24.0,73784.01,37.4,-0.13022,0.00018,10.23141]
[1780079220151,24.0,73784.01,37.4,-0.13022,0.00018,10.23141]
[1780079220348,24.0,73786.12,37.4,-0.12984,0.00018,10.21088]
[1780079225195,24.0,73787.13,37.4,-0.12967,0.00018,10.20161]
[1780079226846,24.0,73786.26,37.4,-0.12983,0.00018,10.21043]
[1780079230005,24.0,73785.41,37.4,-0.12999,0.00018,10.21914]
[1780079230298,24.0,73783.91,37.4,-0.13027,0.00018,10.23395]
[1780079236063,24.0,73781.87,37.4,-0.13065,0.00018,10.25423]
[1780079237319,24.0,73781.08,37.4,-0.1308,0.00018,10.26203]
[1780079238531,24.0,73781.74,37.4,-0.13068,0.00018,10.25562]
[1780079239716,24.0,73782.69,37.4,-0.1305,0.00018,10.24638]
[1780079239723,24.0,73782.69,37.4,-0.1305,0.00018,10.24638]
[1780079240492,24.0,73782.23,37.4,-0.13059,0.00018,10.25096]
[1780079242405,24.0,73782.82,37.4,-0.13048,0.00018,10.24533]
[1780079243568,24.0,73782.99,37.4,-0.13045,0.00018,10.24374]
[1780079244564,24.0,73782.92,37.4,-0.13047,0.00018,10.2445]
[1780079244954,24.0,73782.92,37.4,-0.13047,0.00018,10.2445]
[1780079245138,24.0,73782.92,37.4,-0.13047,0.00018,10.2445]
[1780079245157,24.0,73782.92,37.4,-0.13047,0.00018,10.2445]
[1780079245159,24.0,73782.92,37.4,-0.13047,0.00018,10.2445]
[1780079245240,24.0,73787.43,37.4,-0.12965,0.00018,10.20042]
[1780079245316,24.0,73787.43,37.4,-0.12965,0.00018,10.20042]
[1780079245563,24.0,73787.43,37.4,-0.12965,0.00018,10.20042]
[1780079245565,24.0,73787.43,37.4,-0.12965,0.00018,10.20042]
[1780079246133,24.0,73788.95,37.4,-0.12938,0.00018,10.18608]
[1780079248526,24.0,73789.37,37.4,-0.12931,0.00018,10.18228]
[1780079248544,24.0,73789.37,37.4,-0.12931,0.00018,10.18228]
[1780079249157,24.0,73789.37,37.4,-0.12931,0.00018,10.18228]
[1780079251905,24.0,73793.06,37.4,-0.1286,0.00018,10.1416]
[1780079252169,24.0,73793.06,37.4,-0.1286,0.00018,10.1416]
[1780079252187,24.0,73793.06,37.4,-0.1286,0.00018,10.1416]
[1780079252198,24.0,73793.06,37.4,-0.1286,0.00018,10.1416]
[1780079252222,24.0,73793.06,37.4,-0.1286,0.00018,10.1416]
[1780079252682,24.0,73793.4,37.4,-0.12854,0.00018,10.13849]
[1780079252692,24.0,73793.4,37.4,-0.12854,0.00018,10.13849]
[1780079255647,24.0,73792.99,37.4,-0.12862,0.00018,10.14314]
[1780079255982,24.0,73792.99,37.4,-0.12862,0.00018,10.14314]
[1780079255983,24.0,73792.99,37.4,-0.12862,0.00018,10.14314]
[1780079256203,24.0,73782.83,37.4,-0.13048,0.00018,10.24275]
[1780079257566,24.0,73779.41,37.4,-0.13111,0.00018,10.27645]
[1780079258606,24.0,73779.77,37.4,-0.13104,0.00018,10.27299]
[1780079259522,24.0,73777.58,37.4,-0.13145,0.00018,10.29446]
[1780079265263,24.0,73774.79,37.4,-0.13196,0.00018,10.32185]
[1780079265707,24.0,73774.01,37.4,-0.1321,0.00018,10.32948]
[1780079265746,24.0,73774.01,37.4,-0.1321,0.00018,10.32948]
[1780079265900,24.0,73774.01,37.4,-0.1321,0.00018,10.32948]
[1780079265919,24.0,73774.01,37.4,-0.1321,0.00018,10.32948]
[1780079266238,24.0,73774.01,37.4,-0.1321,0.00018,10.32948]
[1780079266258,24.0,73774.01,37.4,-0.1321,0.00018,10.32948]
[1780079267849,24.0,73775.74,37.4,-0.13178,0.00018,10.31244]
[1780079267965,24.0,73775.74,37.4,-0.13178,0.00018,10.31244]
[1780079268938,24.0,73773.86,37.4,-0.13213,0.00018,10.3309]
[1780079269722,24.0,73775.13,37.4,-0.1319,0.00018,10.31843]
[1780079275337,24.0,73775.48,37.4,-0.13183,0.00018,10.31487]
[1780079276744,24.0,73775.48,37.4,-0.13183,0.00018,10.31487]
[1780079276783,24.0,73775.41,37.4,-0.13184,0.00018,10.31555]
[1780079277363,24.0,73775.41,37.4,-0.13184,0.00018,10.31555]
[1780079277450,24.01,73783.36,37.4,-0.13039,0.00018,10.23803]
[1780079278695,24.01,73783.36,37.4,-0.13039,0.00018,10.23803]
[1780079278849,24.01,73783.36,37.4,-0.13039,0.00018,10.23803]
[1780079278946,24.01,73783.36,37.4,-0.13039,0.00018,10.23803]
[1780079279035,24.01,73783.36,37.4,-0.13039,0.00018,10.23803]
[1780079279278,24.01,73784.91,37.4,-0.13012,0.00018,10.22336]
[1780079279658,24.01,73784.91,37.4,-0.13012,0.00018,10.22336]
[1780079280056,24.01,73784.91,37.4,-0.13012,0.00018,10.22336]
[1780079280277,24.01,73741.57,37.4,-0.1382,0.00019,10.64921]
[1780079280713,24.01,73741.57,37.4,-0.1382,0.00019,10.64921]
[1780079281000,24.01,73741.57,37.4,-0.1382,0.00019,10.64921]
[1780079281033,24.01,73741.57,37.4,-0.1382,0.00019,10.64921]
[1780079281183,24.01,73686.96,37.4,-0.14887,0.0002,11.18932]
[1780079281510,24.01,73686.96,37.4,-0.14887,0.0002,11.18932]
[1780079282166,24.01,73686.96,37.4,-0.14887,0.0002,11.18932]
[1780079282170,24.01,73686.96,37.4,-0.14887,0.0002,11.18932]
[1780079282175,23.99,73671.0,37.4,-0.15195,0.0002,11.34042]
[1780079282559,23.99,73671.0,37.4,-0.15195,0.0002,11.34042]
[1780079282611,23.99,73671.0,37.4,-0.15195,0.0002,11.34042]
[1780079282990,23.99,73671.0,37.4,-0.15195,0.0002,11.34042]
[1780079283111,23.99,73679.4,37.4,-0.15024,0.0002,11.25708]
[1780079283416,23.99,73679.4,37.4,-0.15024,0.0002,11.25708]
[1780079284235,23.99,73687.45,37.4,-0.14862,0.0002,11.17701]
[1780079284400,23.99,73687.45,37.4,-0.14862,0.0002,11.17701]
[1780079285188,23.99,73687.45,37.4,-0.14862,0.0002,11.17701]
[1780079285257,23.99,73687.45,37.4,-0.14862,0.0002,11.17701]
[1780079285441,23.99,73683.9,37.4,-0.14933,0.0002,11.2122]
[1780079286023,23.99,73683.9,37.4,-0.14933,0.0002,11.2122]
[1780079286189,23.99,73683.9,37.4,-0.14933,0.0002,11.2122]
[1780079286349,23.99,73683.9,37.4,-0.14933,0.0002,11.2122]
[1780079287695,23.99,73682.37,37.4,-0.14963,0.0002,11.22698]
[1780079288200,23.99,73682.37,37.4,-0.14963,0.0002,11.22698]
[1780079289506,23.99,73681.15,37.4,-0.14987,0.0002,11.23887]
[1780079290565,23.99,73681.86,37.4,-0.14973,0.0002,11.23163]
[1780079290878,23.99,73681.86,37.4,-0.14973,0.0002,11.23163]
[1780079290928,23.99,73671.33,37.4,-0.15185,0.0002,11.3356]
[1780079291700,23.99,73671.33,37.4,-0.15185,0.0002,11.3356]
[1780079291969,23.99,73672.84,37.4,-0.15153,0.0002,11.32001]
[1780079292406,23.99,73672.84,37.4,-0.15153,0.0002,11.32001]
[1780079292614,23.99,73672.84,37.4,-0.15153,0.0002,11.32001]
[1780079292897,23.99,73672.84,37.4,-0.15153,0.0002,11.32001]
[1780079293162,23.99,73686.09,37.4,-0.14885,0.0002,11.18811]
[1780079293590,23.99,73686.09,37.4,-0.14885,0.0002,11.18811]
[1780079294694,23.99,73692.45,37.4,-0.14758,0.0002,11.12504]
[1780079295422,23.99,73694.1,37.4,-0.14724,0.0002,11.10834]
[1780079298538,23.98,73689.43,37.4,-0.14815,0.0002,11.15362]
[1780079299669,23.98,73690.22,37.4,-0.14799,0.0002,11.14542]
[1780079303164,23.98,73690.72,37.4,-0.14787,0.0002,11.13939]
[1780079308629,23.98,73690.08,37.4,-0.14795,0.0002,11.14336]
[1780079308708,23.98,73690.08,37.4,-0.14795,0.0002,11.14336]
[1780079310908,23.98,73689.79,37.4,-0.148,0.0002,11.14589]
[1780079311110,23.98,73689.79,37.4,-0.148,0.0002,11.14589]
[1780079311134,23.97,73689.54,37.4,-0.14798,0.0002,11.14256]
[1780079311434,23.97,73689.54,37.4,-0.14798,0.0002,11.14256]
[1780079311620,23.97,73689.54,37.4,-0.14798,0.0002,11.14256]
[1780079311842,23.97,73689.54,37.4,-0.14798,0.0002,11.14256]
[1780079312122,23.97,73689.54,37.4,-0.14798,0.0002,11.14256]
[1780079312387,23.97,73689.54,37.4,-0.14798,0.0002,11.14256]
[1780079312221,23.97,73677.15,37.4,-0.15047,0.0002,11.26534]
[1780079312392,23.97,73677.15,37.4,-0.15047,0.0002,11.26534]
[1780079312471,23.97,73677.15,37.4,-0.15047,0.0002,11.26534]
[1780079312492,23.97,73677.15,37.4,-0.15047,0.0002,11.26534]
[1780079312603,23.97,73677.15,37.4,-0.15047,0.0002,11.26534]
[1780079313038,23.97,73682.1,37.4,-0.14946,0.0002,11.21577]
[1780079313847,23.97,73682.1,37.4,-0.14946,0.0002,11.21577]
[1780079314840,23.97,73686.09,37.4,-0.14866,0.0002,11.17617]
[1780079315112,23.97,73686.09,37.4,-0.14866,0.0002,11.17617]
[1780079315309,23.97,73688.01,37.4,-0.14826,0.0002,11.15638]
[1780079320158,23.97,73695.4,37.4,-0.14679,0.0002,11.0834]
[1780079321026,23.97,73695.4,37.4,-0.14679,0.0002,11.0834]
[1780079321068,23.97,73695.91,37.4,-0.14669,0.0002,11.07845]
[1780079322384,23.97,73695.91,37.4,-0.14669,0.0002,11.07845]
[1780079326372,23.97,73692.63,37.4,-0.14732,0.0002,11.10991]
[1780079327637,23.97,73692.79,37.4,-0.14729,0.0002,11.10803]
[1780079327983,23.97,73692.79,37.4,-0.14729,0.0002,11.10803]
[1780079329721,23.97,73693.98,37.4,-0.14704,0.0002,11.09565]
[1780079332286,23.97,73693.15,37.4,-0.14719,0.0002,11.10334]
[1780079332334,23.97,73693.15,37.4,-0.14719,0.0002,11.10334]
[1780079332387,23.97,73690.93,37.4,-0.14762,0.0002,11.12481]
[1780079332425,23.97,73690.93,37.4,-0.14762,0.0002,11.12481]
[1780079332587,23.97,73690.93,37.4,-0.14762,0.0002,11.12481]
[1780079332684,23.97,73690.93,37.4,-0.14762,0.0002,11.12481]
[1780079333419,23.97,73688.37,37.4,-0.14814,0.0002,11.15021]
[1780079333786,23.97,73686.59,37.4,-0.14849,0.0002,11.16789]
[1780079338821,23.96,73687.67,37.4,-0.14824,0.0002,11.15549]
[1780079339711,23.96,73687.67,37.4,-0.14824,0.0002,11.15549]
[1780079341222,23.96,73681.04,37.4,-0.14957,0.0002,11.221]
[1780079344203,23.96,73672.83,37.4,-0.1512,0.0002,11.3013]
[1780079344310,23.96,73672.83,37.4,-0.1512,0.0002,11.3013]
[1780079344526,23.96,73672.36,37.4,-0.15128,0.0002,11.30493]
[1780079344686,23.96,73672.36,37.4,-0.15128,0.0002,11.30493]
[1780079344870,23.96,73664.57,37.4,-0.15286,0.0002,11.38235]
[1780079345425,23.96,73664.57,37.4,-0.15286,0.0002,11.38235]
[1780079345611,23.96,73664.57,37.4,-0.15286,0.0002,11.38235]
[1780079346108,23.96,73664.57,37.4,-0.15286,0.0002,11.38235]
[1780079346192,23.96,73664.57,37.4,-0.15286,0.0002,11.38235]
[1780079346671,23.96,73660.95,37.4,-0.15359,0.00021,11.41776]
[1780079347265,23.96,73660.95,37.4,-0.15359,0.00021,11.41776]
[1780079347419,23.96,73658.42,37.4,-0.15411,0.00021,11.44253]
[1780079347874,23.96,73658.42,37.4,-0.15411,0.00021,11.44253]
[1780079348149,23.96,73658.42,37.4,-0.15411,0.00021,11.44253]
[1780079348365,23.95,73658.25,37.4,-0.15413,0.00021,11.4438]
[1780079348521,23.95,73658.25,37.4,-0.15413,0.00021,11.4438]
[1780079348899,23.95,73655.54,37.4,-0.15469,0.00021,11.47075]
[1780079350378,23.95,73655.54,37.4,-0.15469,0.00021,11.47075]
[1780079350564,23.95,73654.54,37.4,-0.15488,0.00021,11.47987]
[1780079350572,23.95,73654.54,37.4,-0.15488,0.00021,11.47987]
[1780079350662,23.95,73654.54,37.4,-0.15488,0.00021,11.47987]
[1780079355542,23.95,73654.99,37.4,-0.15475,0.00021,11.47361]
[1780079355612,23.95,73654.99,37.4,-0.15475,0.00021,11.47361]
[1780079356322,23.95,73658.54,37.4,-0.15401,0.00021,11.43772]
[1780079356492,23.95,73658.54,37.4,-0.15401,0.00021,11.43772]
[1780079356661,23.95,73658.54,37.4,-0.15401,0.00021,11.43772]
[1780079356995,23.95,73658.54,37.4,-0.15401,0.00021,11.43772]
[1780079360315,23.95,73651.36,37.4,-0.15548,0.00021,11.50865]
[1780079360359,23.95,73650.91,37.4,-0.15557,0.00021,11.51292]
[1780079361362,23.95,73650.91,37.4,-0.15557,0.00021,11.51292]
[1780079361434,23.95,73650.93,37.4,-0.15558,0.00021,11.51381]
[1780079361943,23.95,73650.93,37.4,-0.15558,0.00021,11.51381]
[1780079361991,23.95,73650.53,37.4,-0.15572,0.00021,11.52034]
[1780079362847,23.95,73650.53,37.4,-0.15572,0.00021,11.52034]
[1780079362918,23.95,73650.53,37.4,-0.15572,0.00021,11.52034]
[1780079363074,23.95,73650.53,37.4,-0.15572,0.00021,11.52034]
[1780079363206,23.95,73650.53,37.4,-0.15572,0.00021,11.52034]
[1780079363340,23.96,73642.67,37.4,-0.15743,0.00021,11.60234]
[1780079364356,23.96,73642.67,37.4,-0.15743,0.00021,11.60234]
[1780079364798,23.96,73643.4,37.4,-0.15729,0.00021,11.59536]
[1780079365489,23.96,73646.18,37.4,-0.15671,0.00021,11.56801]
[1780079365665,23.96,73646.18,37.4,-0.15671,0.00021,11.56801]
[1780079365668,23.96,73646.18,37.4,-0.15671,0.00021,11.56801]
[1780079365997,23.96,73646.18,37.4,-0.15671,0.00021,11.56801]
[1780079366066,23.96,73646.18,37.4,-0.15671,0.00021,11.56801]
[1780079366883,23.97,73646.43,37.4,-0.15673,0.00021,11.5687]
[1780079367194,23.97,73646.43,37.4,-0.15673,0.00021,11.5687]
[1780079367534,23.98,73653.06,37.4,-0.15542,0.00021,11.50597]
[1780079367895,23.98,73653.06,37.4,-0.15542,0.00021,11.50597]
[1780079372753,23.99,73658.81,37.4,-0.15431,0.00021,11.45002]
[1780079372756,23.99,73658.81,37.4,-0.15431,0.00021,11.45002]
[1780079372958,23.99,73658.81,37.4,-0.15431,0.00021,11.45002]
[1780079373344,23.99,73658.81,37.4,-0.15431,0.00021,11.45002]
[1780079378347,24.06,73667.96,37.4,-0.15316,0.0002,11.39495]
[1780079378563,24.06,73667.96,37.4,-0.15316,0.0002,11.39495]
[1780079379699,24.07,73673.65,37.4,-0.15212,0.0002,11.34427]
[1780079381542,24.1,73670.42,37.4,-0.15299,0.0002,11.38701]
[1780079385623,24.14,73672.46,37.4,-0.15297,0.0002,11.38606]
[1780079386260,24.14,73672.46,37.4,-0.15297,0.0002,11.38606]
[1780079386282,24.15,73697.5,37.4,-0.14804,0.0002,11.14405]
[1780079387023,24.15,73697.5,37.4,-0.14804,0.0002,11.14405]
[1780079387168,24.16,73706.94,37.4,-0.14633,0.0002,11.05932]
[1780079390151,24.2,73707.95,37.4,-0.1465,0.0002,11.06804]
[1780079391883,24.23,73701.75,37.4,-0.14806,0.0002,11.14601]
[1780079392603,24.25,73699.99,37.4,-0.14856,0.0002,11.171]
[1780079392607,24.25,73699.99,37.4,-0.14856,0.0002,11.171]
[1780079393215,24.25,73691.96,37.4,-0.15017,0.0002,11.25052]
[1780079393663,24.25,73691.96,37.4,-0.15017,0.0002,11.25052]
[1780079394919,24.25,73689.17,37.4,-0.15074,0.0002,11.27852]
[1780079394923,24.25,73689.17,37.4,-0.15074,0.0002,11.27852]
[1780079395064,24.25,73689.17,37.4,-0.15074,0.0002,11.27852]
[1780079395065,24.25,73689.17,37.4,-0.15074,0.0002,11.27852]
[1780079400264,24.31,73690.11,37.4,-0.15113,0.0002,11.29763]
[1780079401413,24.31,73690.11,37.4,-0.15113,0.0002,11.29763]
[1780079403866,24.34,73691.88,37.4,-0.15111,0.0002,11.29688]
[1780079406812,24.38,73700.93,37.4,-0.14965,0.0002,11.22556]
[1780079408388,24.39,73702.11,37.4,-0.14954,0.0002,11.22016]
[1780079415595,24.49,73709.65,37.4,-0.14902,0.0002,11.19526]
[1780079423250,24.57,73711.84,37.4,-0.1494,0.0002,11.21467]
[1780079425864,24.61,73706.54,37.4,-0.15074,0.0002,11.28101]
[1780079426724,24.62,73706.92,37.4,-0.15076,0.0002,11.28182]
[1780079426981,24.62,73706.92,37.4,-0.15076,0.0002,11.28182]
[1780079427254,24.62,73706.92,37.4,-0.15076,0.0002,11.28182]
[1780079428567,24.63,73699.3,37.4,-0.15236,0.0002,11.36027]
[1780079428571,24.63,73699.3,37.4,-0.15236,0.0002,11.36027]
[1780079428592,24.63,73699.3,37.4,-0.15236,0.0002,11.36027]
[1780079429473,24.63,73707.98,37.4,-0.15065,0.0002,11.27672]
[1780079429734,24.63,73707.98,37.4,-0.15065,0.0002,11.27672]
[1780079429736,24.63,73707.98,37.4,-0.15065,0.0002,11.27672]
[1780079433485,24.65,73708.65,37.4,-0.15073,0.0002,11.27847]
[1780079433544,24.66,73708.65,37.4,-0.15082,0.0002,11.28275]
[1780079433627,24.66,73708.65,37.4,-0.15082,0.0002,11.28275]
[1780079434009,24.66,73708.65,37.4,-0.15082,0.0002,11.28275]
[1780079434054,24.66,73708.65,37.4,-0.15082,0.0002,11.28275]
[1780079434060,24.66,73708.65,37.4,-0.15082,0.0002,11.28275]
[1780079434249,24.66,73708.65,37.4,-0.15082,0.0002,11.28275]
[1780079434901,24.67,73689.82,37.4,-0.15464,0.0002,11.46856]
[1780079440068,24.67,73686.1,37.4,-0.15542,0.0002,11.50611]
[1780079442895,24.68,73682.46,37.4,-0.15617,0.0002,11.54221]
[1780079443346,24.68,73674.7,37.4,-0.15774,0.0002,11.61729]
[1780079443841,24.68,73674.7,37.4,-0.15774,0.0002,11.61729]
[1780079443940,24.68,73676.09,37.4,-0.15746,0.0002,11.60388]
[1780079444707,24.68,73676.09,37.4,-0.15746,0.0002,11.60388]
[1780079444709,24.68,73676.09,37.4,-0.15746,0.0002,11.60388]
[1780079446632,24.7,73674.32,37.4,-0.15802,0.0002,11.6306]
[1780079446633,24.7,73674.32,37.4,-0.15802,0.0002,11.6306]
[1780079452123,24.75,73674.37,37.4,-0.15848,0.0002,11.65297]
[1780079452546,24.76,73674.08,37.4,-0.15863,0.0002,11.66002]
[1780079452549,24.76,73674.08,37.4,-0.15863,0.0002,11.66002]
[1780079454705,24.77,73682.18,37.4,-0.15708,0.0002,11.58644]
[1780079461727,24.83,73685.04,37.0,-0.15713,0.0002,11.58913]
[1780079463655,24.86,73687.34,37.2,-0.15695,0.0002,11.58063]
[1780079464034,24.86,73687.34,37.4,-0.15695,0.0002,11.58063]
[1780079464167,24.86,73687.34,37.4,-0.15695,0.0002,11.58063]
[1780079464528,24.86,73687.34,37.4,-0.15695,0.0002,11.58063]
[1780079464531,24.86,73687.34,37.6,-0.15695,0.0002,11.58063]
[1780079464268,24.87,73688.54,37.6,-0.15681,0.0002,11.57448]
[1780079465038,24.87,73688.54,37.6,-0.15681,0.0002,11.57448]
[1780079465040,24.87,73688.54,37.8,-0.15681,0.0002,11.57448]
[1780079465571,24.88,73690.56,37.8,-0.15652,0.0002,11.56069]
[1780079472183,24.94,73692.15,37.8,-0.15676,0.0002,11.5725]
[1780079476908,25.0,73696.57,37.8,-0.15643,0.0002,11.557]
[1780079478719,25.01,73698.25,37.8,-0.15623,0.0002,11.54737]
[1780079478727,25.01,73698.25,37.8,-0.15623,0.0002,11.54737]
[1780079478742,25.01,73698.25,37.8,-0.15623,0.0002,11.54737]
[1780079478798,25.01,73698.25,37.8,-0.15623,0.0002,11.54737]
[1780079478870,25.01,73698.25,37.8,-0.15623,0.0002,11.54737]
[1780079478878,25.01,73698.25,37.8,-0.15623,0.0002,11.54737]
[1780079478910,25.01,73698.25,37.8,-0.15623,0.0002,11.54737]
[1780079479126,25.01,73698.25,37.8,-0.15623,0.0002,11.54737]
[1780079479220,25.01,73704.37,37.8,-0.15502,0.0002,11.48946]
[1780079483494,25.02,73710.65,37.8,-0.1539,0.0002,11.43524]
[1780079484348,25.03,73712.15,37.8,-0.15361,0.0002,11.42125]
[1780079485627,25.03,73712.84,37.8,-0.15348,0.0002,11.41509]
[1780079486222,25.03,73712.84,37.8,-0.15348,0.0002,11.41509]
[1780079486245,25.03,73712.65,37.8,-0.15352,0.0002,11.41714]
[1780079488187,25.03,73713.01,37.8,-0.15345,0.0002,11.41372]
[1780079489113,25.03,73713.21,37.8,-0.15343,0.0002,11.4126]
[1780079489554,25.03,73713.21,37.8,-0.15343,0.0002,11.4126]
[1780079489563,25.03,73713.61,37.8,-0.15336,0.0002,11.40919]
[1780079490110,25.03,73730.86,37.8,-0.15,0.00019,11.24522]
[1780079490583,25.03,73730.86,37.8,-0.15,0.00019,11.24522]
[1780079495274,25.03,73739.72,37.8,-0.14828,0.00019,11.15796]
[1780079500288,25.04,73730.92,37.8,-0.15001,0.00019,11.2433]
[1780079506036,25.04,73734.56,37.8,-0.14936,0.00019,11.21131]
[1780079511071,25.05,73729.42,37.8,-0.15039,0.00019,11.26197]
[1780079516106,25.05,73729.14,37.8,-0.15047,0.00019,11.26611]
[1780079521141,25.05,73729.96,37.8,-0.15034,0.00019,11.25973]
[1780079522971,25.05,73729.38,37.8,-0.15047,0.00019,11.26581]
[1780079527791,25.06,73729.83,37.8,-0.15041,0.00019,11.26298]
[1780079527914,25.06,73729.83,37.8,-0.15041,0.00019,11.26298]
[1780079528613,25.06,73719.87,37.8,-0.15235,0.0002,11.35783]
[1780079529279,25.06,73719.87,37.8,-0.15235,0.0002,11.35783]
[1780079532223,25.06,73727.34,37.8,-0.15091,0.00019,11.28761]
[1780079537258,25.06,73728.43,37.8,-0.15072,0.00019,11.27846]
[1780079540272,25.06,73728.42,37.8,-0.15074,0.00019,11.27903]
[1780079545793,25.06,73730.12,37.8,-0.15043,0.00019,11.26411]
[1780079551363,25.07,73730.27,37.8,-0.15043,0.00019,11.26429]
[1780079553996,25.07,73727.04,37.8,-0.15102,0.00019,11.29063]
[1780079557556,25.07,73727.56,37.8,-0.15094,0.00019,11.28645]
[1780079563439,25.08,73727.71,37.8,-0.15094,0.00019,11.28681]
[1780079563718,25.08,73727.71,37.8,-0.15094,0.00019,11.28681]
[1780079565404,25.08,73728.32,37.8,-0.15083,0.00019,11.28128]
[1780079566277,25.08,73728.97,37.8,-0.15071,0.00019,11.27538]
[1780079571496,25.08,73738.22,37.8,-0.14897,0.00019,11.18985]
[1780079573545,25.08,73735.45,37.8,-0.14951,0.00019,11.2165]
[1780079573547,25.08,73735.45,37.8,-0.14951,0.00019,11.2165]
[1780079575671,25.08,73727.03,37.8,-0.15116,0.00019,11.29736]
[1780079578384,25.09,73724.36,37.8,-0.15169,0.00019,11.32315]
[1780079582498,25.09,73721.88,37.8,-0.15218,0.00019,11.34737]
[1780079589622,25.09,73722.28,37.8,-0.15213,0.00019,11.34477]
[1780079594657,25.09,73720.25,37.8,-0.15254,0.00019,11.36463]
[1780079599744,25.09,73721.81,37.8,-0.15224,0.00019,11.35028]
[1780079604128,25.09,73716.26,37.8,-0.15333,0.0002,11.40325]
[1780079606898,25.09,73716.29,37.8,-0.15333,0.0002,11.4031]
[1780079607062,25.09,73716.29,37.8,-0.15333,0.0002,11.4031]
[1780079609217,25.09,73710.41,37.8,-0.15448,0.0002,11.45894]
[1780079612274,25.09,73705.82,37.8,-0.15533,0.0002,11.49702]
[1780079612516,25.09,73705.82,37.8,-0.15533,0.0002,11.49702]
[1780079612602,25.09,73705.82,37.8,-0.15533,0.0002,11.49702]
[1780079612794,25.09,73702.01,37.8,-0.15608,0.0002,11.53303]
[1780079613700,25.09,73702.01,37.8,-0.15608,0.0002,11.53303]
[1780079616981,25.09,73709.74,37.8,-0.15455,0.0002,11.45946]
[1780079623227,25.09,73707.63,37.8,-0.15496,0.0002,11.47941]
[1780079626417,25.09,73705.44,37.8,-0.15539,0.0002,11.49998]
[1780079632512,25.09,73707.87,37.8,-0.1549,0.0002,11.47657]
[1780079633088,25.09,73707.69,37.8,-0.15494,0.0002,11.47818]
[1780079634321,25.09,73721.03,37.8,-0.15232,0.00019,11.35177]
[1780079638878,25.09,73721.35,37.8,-0.15227,0.00019,11.34909]
[1780079640420,25.09,73724.75,37.8,-0.15161,0.00019,11.31714]
[1780079641127,25.09,73728.22,37.8,-0.15095,0.00019,11.28445]
[1780079643883,25.09,73735.55,37.8,-0.14955,0.00019,11.21582]
[1780079643915,25.09,73735.55,37.8,-0.14955,0.00019,11.21582]
[1780079644480,25.09,73735.55,37.8,-0.14955,0.00019,11.21582]
[1780079650055,25.1,73739.33,37.8,-0.14886,0.00019,11.18197]
[1780079653489,25.1,73739.7,37.8,-0.1488,0.00019,11.17913]
[1780079653771,25.1,73739.36,37.8,-0.14888,0.00019,11.183]
[1780079653904,25.1,73739.36,37.8,-0.14888,0.00019,11.183]
[1780079659790,25.1,73732.06,37.8,-0.15032,0.00019,11.25374]
[1780079665499,25.11,73733.8,37.8,-0.15,0.00019,11.23839]
[1780079665862,25.11,73734.51,37.8,-0.14988,0.00019,11.23216]
[1780079666670,25.11,73734.51,37.8,-0.14988,0.00019,11.23216]
[1780079676174,25.11,73733.69,37.8,-0.15003,0.00019,11.23718]
[1780079681272,25.12,73730.54,37.8,-0.15067,0.00019,11.26873]
[1780079686308,25.12,73731.39,37.8,-0.15053,0.00019,11.26187]
[1780079691787,25.12,73731.31,37.8,-0.15057,0.00019,11.2636]
[1780079701418,25.13,73733.5,37.8,-0.1502,0.00019,11.24582]
[1780079706454,25.13,73733.31,37.8,-0.15027,0.00019,11.24905]
[1780079708989,25.13,73733.31,37.8,-0.15027,0.00019,11.24905]
[1780079708992,25.13,73733.31,37.8,-0.15027,0.00019,11.24905]
[1780079709068,25.13,73733.31,37.8,-0.15027,0.00019,11.24905]
[1780079709605,25.13,73730.31,37.8,-0.15085,0.00019,11.27773]
[1780079709783,25.13,73730.31,37.8,-0.15085,0.00019,11.27773]
[1780079709864,25.13,73716.18,37.8,-0.15361,0.0002,11.4118]
[1780079711332,25.13,73711.09,37.8,-0.15461,0.0002,11.46006]
[1780079712556,25.13,73711.26,37.8,-0.15457,0.0002,11.45848]
[1780079713293,25.13,73711.31,37.8,-0.15456,0.0002,11.458]
[1780079713647,25.13,73720.9,37.8,-0.15269,0.00019,11.36718]
[1780079714028,25.13,73720.9,37.8,-0.15269,0.00019,11.36718]
[1780079717472,25.13,73725.31,37.8,-0.15184,0.00019,11.3257]
[1780079717504,25.13,73725.31,37.8,-0.15184,0.00019,11.3257]
[1780079722577,25.13,73727.95,37.8,-0.15135,0.00019,11.30191]
[1780079725506,25.14,73724.82,37.8,-0.15196,0.00019,11.33197]
[1780079730633,25.14,73723.46,37.8,-0.15225,0.00019,11.34581]
[1780079733302,25.14,73720.64,37.8,-0.15275,0.00019,11.36765]
[1780079735408,25.14,73709.48,37.8,-0.15494,0.0002,11.47356]
[1780079738499,25.14,73703.27,37.8,-0.15616,0.0002,11.53221]
[1780079740184,25.14,73698.19,37.8,-0.15716,0.0002,11.58009]
[1780079745740,25.14,73700.39,37.8,-0.15671,0.0002,11.55826]
[1780079746395,25.14,73700.39,37.8,-0.15671,0.0002,11.55826]
[1780079747002,25.14,73702.61,37.8,-0.15627,0.0002,11.5371]
[1780079747004,25.14,73702.61,37.8,-0.15627,0.0002,11.5371]
[1780079752527,25.13,73703.0,37.8,-0.15618,0.0002,11.53293]
[1780079758919,25.13,73702.95,37.8,-0.15618,0.0002,11.53291]
[1780079760207,25.13,73708.17,37.8,-0.15514,0.0002,11.48319]
[1780079760209,25.13,73708.17,37.8,-0.15514,0.0002,11.48319]
[1780079760312,25.13,73708.17,37.8,-0.15514,0.0002,11.48319]
[1780079762913,25.13,73708.95,37.8,-0.15499,0.0002,11.47574]
[1780079763929,25.13,73708.95,37.8,-0.15499,0.0002,11.47574]
[1780079764221,25.13,73708.92,37.8,-0.15499,0.0002,11.47598]
[1780079765611,25.13,73713.66,37.8,-0.15406,0.0002,11.43107]
[1780079766856,25.13,73716.99,37.8,-0.15341,0.0002,11.39958]
[1780079766857,25.13,73716.99,37.8,-0.15341,0.0002,11.39958]
[1780079767409,25.13,73712.31,37.8,-0.15433,0.0002,11.44397]
[1780079768550,25.13,73708.12,37.8,-0.15515,0.0002,11.48368]
[1780079771921,25.13,73693.06,37.8,-0.15813,0.0002,11.62609]
[1780079775879,25.13,73691.85,37.8,-0.15832,0.0002,11.63488]
[1780079775950,25.13,73680.28,37.8,-0.16064,0.0002,11.74424]
[1780079780984,25.12,73679.63,37.8,-0.16073,0.0002,11.74849]
[1780079785637,25.12,73678.94,37.8,-0.16084,0.0002,11.75391]
[1780079788751,25.12,73678.52,37.8,-0.1609,0.0002,11.75675]
[1780079789147,25.11,73678.82,37.8,-0.16083,0.0002,11.75314]
[1780079789695,25.11,73678.82,37.8,-0.16083,0.0002,11.75314]
[1780079791685,25.11,73671.96,37.8,-0.16221,0.0002,11.81771]
[1780079792646,25.11,73667.85,37.8,-0.16297,0.0002,11.8505]
[1780079793660,25.11,73667.07,37.8,-0.16313,0.0002,11.85789]
[1780079793667,25.11,73667.07,37.8,-0.16313,0.0002,11.85789]
[1780079793706,25.11,73667.07,37.8,-0.16313,0.0002,11.85789]
[1780079793761,25.11,73667.07,37.8,-0.16313,0.0002,11.85789]
[1780079793858,25.11,73666.61,37.8,-0.16321,0.0002,11.86173]
[1780079794243,25.11,73666.61,37.8,-0.16321,0.0002,11.86173]
[1780079794411,25.11,73666.61,37.8,-0.16321,0.0002,11.86173]
[1780079795815,25.11,73664.64,37.8,-0.1636,0.0002,11.87981]
[1780079796027,25.11,73663.63,37.8,-0.1638,0.0002,11.88909]
[1780079796209,25.11,73663.63,37.8,-0.1638,0.0002,11.88909]
[1780079797315,25.11,73663.6,37.8,-0.1638,0.0002,11.88909]
[1780079800410,25.11,73666.12,37.8,-0.16327,0.0002,11.86442]
[1780079804705,25.1,73671.98,37.8,-0.16206,0.0002,11.80826]
[1780079805916,25.1,73673.96,37.8,-0.16166,0.0002,11.7892]
[1780079805938,25.1,73673.96,37.8,-0.16166,0.0002,11.7892]
[1780079806260,25.1,73675.74,37.8,-0.1613,0.0002,11.77233]
[1780079806263,25.1,73675.74,37.8,-0.1613,0.0002,11.77233]
[1780079808320,25.1,73678.65,37.8,-0.1607,0.0002,11.74452]
[1780079808594,25.1,73678.65,37.8,-0.1607,0.0002,11.74452]
[1780079808696,25.1,73679.67,37.8,-0.1605,0.0002,11.73478]
[1780079809400,25.1,73679.67,37.8,-0.1605,0.0002,11.73478]
[1780079809857,25.1,73679.67,37.8,-0.1605,0.0002,11.73478]
[1780079811187,25.1,73673.65,37.8,-0.1617,0.0002,11.79139]
[1780079811425,25.1,73673.65,37.8,-0.1617,0.0002,11.79139]
[1780079811527,25.1,73671.54,37.8,-0.16212,0.0002,11.81094]
[1780079812449,25.1,73671.54,37.8,-0.16212,0.0002,11.81094]
[1780079813741,25.1,73671.83,37.8,-0.16206,0.0002,11.80788]
[1780079815669,25.1,73672.15,37.8,-0.16199,0.0002,11.80453]
[1780079817510,25.1,73676.24,37.8,-0.16115,0.0002,11.76547]
[1780079818347,25.1,73678.11,37.8,-0.16077,0.0002,11.74765]
[1780079818654,25.1,73678.11,37.8,-0.16077,0.0002,11.74765]
[1780079818699,25.1,73677.34,37.8,-0.16092,0.0002,11.75487]
[1780079820263,25.1,73677.6,37.8,-0.16087,0.0002,11.75228]
[1780079820533,25.1,73677.6,37.8,-0.16087,0.0002,11.75228]
[1780079821175,25.1,73677.68,37.8,-0.16084,0.0002,11.75076]
[1780079822318,25.1,73678.46,37.8,-0.16068,0.0002,11.74337]
[1780079822559,25.1,73678.46,37.8,-0.16068,0.0002,11.74337]
[1780079822773,25.1,73678.46,37.8,-0.16068,0.0002,11.74337]
[1780079822971,25.1,73679.22,37.8,-0.16051,0.0002,11.73536]
[1780079823667,25.1,73679.22,37.8,-0.16051,0.0002,11.73536]
[1780079825941,25.09,73685.19,37.8,-0.1593,0.0002,11.67847]
[1780079828202,25.09,73687.91,37.8,-0.15875,0.0002,11.65231]
[1780079829724,25.09,73687.47,37.8,-0.15883,0.0002,11.65607]
[1780079830778,25.09,73687.78,37.8,-0.15876,0.0002,11.65292]
[1780079831627,25.09,73689.84,37.8,-0.15834,0.0002,11.63321]
[1780079831680,25.09,73689.84,37.8,-0.15834,0.0002,11.63321]
[1780079831700,25.09,73689.84,37.8,-0.15834,0.0002,11.63321]
[1780079831751,25.09,73689.84,37.8,-0.15834,0.0002,11.63321]
[1780079831836,25.09,73689.84,37.8,-0.15834,0.0002,11.63321]
[1780079831864,25.09,73689.84,37.8,-0.15834,0.0002,11.63321]
[1780079831904,25.09,73689.84,37.8,-0.15834,0.0002,11.63321]
[1780079831938,25.09,73703.44,37.8,-0.15564,0.0002,11.5042]
[1780079832244,25.09,73703.44,37.8,-0.15564,0.0002,11.5042]
[1780079832273,25.09,73703.44,37.8,-0.15564,0.0002,11.5042]
[1780079832356,25.09,73703.44,37.8,-0.15564,0.0002,11.5042]
[1780079833120,25.09,73710.54,37.8,-0.15423,0.0002,11.43662]
[1780079834003,25.09,73710.54,37.8,-0.15423,0.0002,11.43662]
[1780079833362,25.09,73716.42,37.8,-0.15308,0.0002,11.38085]
[1780079835378,25.09,73714.38,37.8,-0.15348,0.0002,11.40035]
[1780079841373,25.09,73709.39,37.8,-0.15447,0.0002,11.44813]
[1780079844791,25.09,73708.67,37.8,-0.15462,0.0002,11.45514]
[1780079850481,25.09,73708.91,37.8,-0.15458,0.0002,11.45316]
[1780079855517,25.09,73709.14,37.8,-0.15448,0.0002,11.44602]
[1780079857866,25.09,73708.82,37.8,-0.15455,0.0002,11.4491]
[1780079859538,25.09,73711.8,37.8,-0.15396,0.0002,11.42093]
[1780079859934,25.09,73711.8,37.8,-0.15396,0.0002,11.42093]
[1780079863451,25.1,73712.64,37.8,-0.1538,0.0002,11.4132]
[1780079866676,25.1,73707.08,37.8,-0.1549,0.0002,11.46613]
[1780079867863,25.1,73706.42,37.8,-0.15503,0.0002,11.47238]
[1780079873642,25.09,73699.2,37.8,-0.15645,0.0002,11.54024]
[1780079876442,25.09,73699.36,37.8,-0.15641,0.0002,11.53846]
[1780079878077,25.09,73698.51,37.8,-0.15658,0.0002,11.54638]
[1780079878132,25.09,73698.51,37.8,-0.15658,0.0002,11.54638]
[1780079878509,25.09,73698.51,37.8,-0.15658,0.0002,11.54638]
[1780079878610,25.09,73698.51,37.8,-0.15657,0.0002,11.5461]
[1780079886307,25.09,73696.98,37.8,-0.15684,0.0002,11.55881]
[1780079887446,25.08,73697.93,37.8,-0.15661,0.0002,11.54792]
[1780079887510,25.08,73697.93,37.8,-0.15661,0.0002,11.54792]
[1780079887811,25.08,73697.93,37.8,-0.15661,0.0002,11.54792]
[1780079888831,25.08,73702.68,37.8,-0.15566,0.0002,11.50236]
[1780079889770,25.08,73705.91,37.8,-0.155,0.0002,11.47082]
[1780079890749,25.08,73704.83,37.8,-0.15521,0.0002,11.48069]
[1780079892554,25.08,73703.84,37.8,-0.15539,0.0002,11.48969]
[1780079893075,25.08,73703.84,37.8,-0.15539,0.0002,11.48969]
[1780079895013,25.08,73704.16,37.8,-0.15531,0.0002,11.48585]
[1780079896725,25.08,73704.9,37.8,-0.15515,0.0002,11.47802]
[1780079897075,25.08,73704.9,37.8,-0.15515,0.0002,11.47802]
[1780079898732,25.07,73704.84,37.8,-0.15515,0.0002,11.47778]
[1780079901195,25.07,73704.37,37.8,-0.15521,0.0002,11.48105]
[1780079901826,25.07,73704.37,37.8,-0.15521,0.0002,11.48105]
[1780079903261,25.07,73704.37,37.8,-0.1552,0.0002,11.48024]
[1780079905105,25.07,73704.37,37.8,-0.15519,0.0002,11.47983]
[1780079905153,25.07,73705.16,37.8,-0.15503,0.0002,11.47193]
[1780079905868,25.07,73698.2,37.8,-0.1564,0.0002,11.53761]
[1780079910429,25.07,73700.71,37.8,-0.15588,0.0002,11.51302]
[1780079915815,25.06,73701.41,37.8,-0.15568,0.0002,11.5006]
[1780079915840,25.06,73701.41,37.8,-0.15568,0.0002,11.5006]
[1780079915942,25.06,73702.53,37.8,-0.15545,0.0002,11.48985]
[1780079916904,25.06,73702.53,37.8,-0.15545,0.0002,11.48985]
[1780079919285,25.06,73706.14,37.8,-0.15472,0.0002,11.45442]
[1780079923438,25.06,73708.39,37.8,-0.15424,0.0002,11.43161]
[1780079924114,25.06,73708.39,37.8,-0.15424,0.0002,11.43161]
[1780079927965,25.06,73709.48,37.8,-0.154,0.0002,11.41995]
[1780079933061,25.05,73709.35,37.8,-0.15399,0.0002,11.41924]
[1780079935654,25.05,73709.11,37.8,-0.15402,0.0002,11.42087]
[1780079938631,25.05,73703.07,37.8,-0.15519,0.0002,11.47713]
[1780079939042,25.05,73703.07,37.8,-0.15519,0.0002,11.47713]
[1780079939103,25.05,73697.24,37.8,-0.15634,0.0002,11.53241]
[1780079939707,25.05,73697.24,37.8,-0.15634,0.0002,11.53241]
[1780079942407,25.05,73693.43,37.8,-0.15709,0.0002,11.56798]
[1780079944001,25.05,73699.57,37.8,-0.15586,0.0002,11.50939]
[1780079945993,25.05,73702.76,37.8,-0.15523,0.0002,11.47878]
[1780079947313,25.05,73704.37,37.8,-0.1549,0.0002,11.46328]
[1780079950519,25.04,73706.62,37.8,-0.15446,0.0002,11.44177]
[1780079951565,25.04,73707.06,37.8,-0.15437,0.0002,11.43753]
[1780079955742,25.04,73709.28,37.8,-0.15393,0.0002,11.41624]
[1780079961257,25.04,73711.99,37.8,-0.15339,0.0002,11.3904]
[1780079965399,25.04,73709.99,37.8,-0.15378,0.0002,11.40936]
[1780079966364,25.04,73710.38,37.8,-0.15371,0.0002,11.40561]
[1780079967233,25.04,73709.72,37.8,-0.15384,0.0002,11.41184]
[1780079967525,25.04,73709.72,37.8,-0.15384,0.0002,11.41184]
[1780079967605,25.04,73710.12,37.8,-0.15376,0.0002,11.40799]
[1780079970238,25.04,73714.02,37.8,-0.15298,0.0002,11.37031]
[1780079970436,25.04,73714.02,37.8,-0.15298,0.0002,11.37031]
[1780079971333,25.04,73726.76,37.8,-0.15043,0.00019,11.24359]
[1780079974407,25.04,73732.56,37.8,-0.14931,0.00019,11.18827]
[1780079975614,25.04,73734.64,37.8,-0.1489,0.00019,11.16852]
[1780079975652,25.04,73734.64,37.8,-0.1489,0.00019,11.16852]
[1780079975962,25.04,73735.46,37.8,-0.14875,0.00019,11.16073]
[1780079976497,25.04,73735.46,37.8,-0.14875,0.00019,11.16073]
[1780079976940,25.04,73735.46,37.8,-0.14875,0.00019,11.16073]
[1780079980344,25.04,73735.91,37.8,-0.14865,0.00019,11.15573]
[1780079980375,25.04,73735.91,37.8,-0.14865,0.00019,11.15573]
[1780079981026,25.04,73743.48,37.8,-0.14719,0.00019,11.08343]
[1780079981403,25.04,73751.63,37.8,-0.14564,0.00019,11.0061]
[1780079983597,25.04,73754.56,37.8,-0.14508,0.00019,10.97825]
[1780079986418,25.04,73755.97,37.8,-0.14481,0.00019,10.96484]
[1780079987373,25.04,73756.78,37.8,-0.14466,0.00019,10.95716]
[1780079987677,25.04,73756.78,37.8,-0.14466,0.00019,10.95716]
[1780079987681,25.04,73756.78,37.8,-0.14466,0.00019,10.95716]
[1780079988380,25.04,73756.63,37.8,-0.14469,0.00019,10.9586]
[1780079988603,25.04,73756.63,37.8,-0.14469,0.00019,10.9586]
[1780079989697,25.04,73752.52,37.8,-0.14547,0.00019,10.99758]
[1780079989718,25.04,73752.52,37.8,-0.14547,0.00019,10.99758]
[1780079994493,25.04,73743.77,37.8,-0.14712,0.00019,11.08024]
[1780079998690,25.04,73741.57,37.8,-0.14753,0.00019,11.10062]
[1780079998691,25.04,73741.57,37.8,-0.14753,0.00019,11.10062]
[1780080004363,25.03,73738.3,37.7,-0.14814,0.00019,11.13052]
[1780080009599,25.03,73737.63,37.7,-0.14823,0.00019,11.1352]
[1780080015641,25.03,73739.22,37.7,-0.1479,0.00019,11.11862]
[1780080020676,25.02,73739.22,37.7,-0.14787,0.00019,11.11742]
[1780080022043,25.02,73739.22,37.7,-0.14787,0.00019,11.11742]
[1780080027882,25.02,73738.75,37.7,-0.14795,0.00019,11.12094]
[1780080031946,25.02,73746.7,37.7,-0.14634,0.00019,11.03879]
[1780080037796,25.02,73745.35,37.7,-0.14659,0.00019,11.05085]
[1780080040194,25.02,73745.41,37.7,-0.14657,0.00019,11.05014]
[1780080041554,25.02,73745.23,37.7,-0.1466,0.00019,11.05157]
[1780080041653,25.02,73745.23,37.7,-0.1466,0.00019,11.05143]
[1780080043410,25.02,73745.23,37.7,-0.1466,0.00019,11.05143]
[1780080049730,25.02,73746.21,37.7,-0.14643,0.00019,11.04326]
[1780080054869,25.02,73750.02,37.7,-0.14573,0.00019,11.0083]
[1780080060133,25.02,73750.76,37.7,-0.14562,0.00019,11.00248]
[1780080060242,25.02,73750.76,37.7,-0.14562,0.00019,11.00248]
[1780080060235,25.03,73750.77,37.7,-0.14562,0.00019,11.00288]
[1780080062353,25.03,73750.82,37.7,-0.14561,0.00019,11.00232]
[1780080062971,25.03,73741.37,37.7,-0.14741,0.00019,11.09195]
[1780080064550,25.03,73738.66,37.7,-0.14793,0.00019,11.11791]
[1780080065430,25.03,73738.44,37.7,-0.14798,0.00019,11.12009]
[1780080067031,25.03,73736.87,37.7,-0.14828,0.00019,11.13507]
[1780080067218,25.03,73735.1,37.7,-0.14862,0.00019,11.15198]
[1780080067869,25.03,73735.1,37.7,-0.14862,0.00019,11.15198]
[1780080068210,25.03,73723.02,37.7,-0.15097,0.00019,11.2671]
[1780080068404,25.03,73723.02,37.7,-0.15097,0.00019,11.2671]
[1780080068419,25.03,73723.02,37.7,-0.15097,0.00019,11.2671]
[1780080069015,25.03,73722.64,37.7,-0.15104,0.00019,11.27071]
[1780080069832,25.03,73722.64,37.7,-0.15104,0.00019,11.27071]
[1780080070031,25.03,73722.64,37.7,-0.15104,0.00019,11.27071]
[1780080070709,25.03,73725.42,37.7,-0.1505,0.00019,11.24414]
[1780080074594,25.03,73725.05,37.7,-0.15056,0.00019,11.24707]
[1780080077637,25.02,73724.86,37.7,-0.15059,0.00019,11.24866]
[1780080079427,25.02,73717.08,37.7,-0.1521,0.0002,11.32221]
[1780080081173,25.02,73717.28,37.7,-0.15205,0.0002,11.3201]
[1780080087142,25.02,73717.66,37.7,-0.15195,0.0002,11.31505]
[1780080087780,25.02,73717.66,37.7,-0.15195,0.0002,11.31505]
[1780080089901,25.02,73717.77,37.7,-0.15192,0.0002,11.31359]
[1780080090915,25.02,73717.46,37.7,-0.15198,0.0002,11.31634]
[1780080092783,25.02,73717.46,37.7,-0.15192,0.0002,11.31076]
[1780080095155,25.02,73717.65,37.7,-0.15187,0.0002,11.30855]
[1780080095493,25.02,73724.31,37.7,-0.15057,0.00019,11.24521]
[1780080095837,25.02,73724.31,37.7,-0.15057,0.00019,11.24521]
[1780080096063,25.02,73724.31,37.7,-0.15057,0.00019,11.24521]
[1780080101241,25.02,73724.13,37.7,-0.15059,0.00019,11.24609]
[1780080101498,25.02,73724.13,37.7,-0.15059,0.00019,11.24609]
[1780080107284,25.01,73722.55,37.7,-0.15089,0.00019,11.2605]
[1780080111374,25.01,73716.02,37.7,-0.15215,0.0002,11.32212]
[1780080117354,25.01,73715.56,37.7,-0.15222,0.0002,11.32539]
[1780080123396,25.01,73714.96,37.7,-0.15231,0.0002,11.32989]
[1780080126417,25.01,73723.01,37.7,-0.15073,0.00019,11.25278]
[1780080129894,25.01,73721.61,37.7,-0.151,0.00019,11.26589]
[1780080135480,25.01,73722.29,37.7,-0.15085,0.00019,11.25864]
[1780080140175,25.0,73713.21,37.7,-0.15261,0.0002,11.34429]
[1780080141404,25.0,73713.7,37.7,-0.15251,0.0002,11.33963]
[1780080146557,25.0,73713.93,37.7,-0.15244,0.0002,11.3362]
[1780080151592,25.0,73715.68,37.7,-0.15202,0.0002,11.31333]
[1780080156627,25.0,73718.55,37.7,-0.15144,0.0002,11.28506]
[1780080162220,24.99,73715.41,37.7,-0.15204,0.0002,11.31413]
[1780080164861,24.99,73709.25,37.7,-0.15324,0.0002,11.37226]
[1780080170905,24.99,73705.46,37.7,-0.15395,0.0002,11.40656]
[1780080176767,24.99,73708.21,37.7,-0.15336,0.0002,11.37818]
[1780080181822,24.98,73707.63,37.7,-0.15345,0.0002,11.38258]
[1780080182264,24.98,73707.63,37.7,-0.15345,0.0002,11.38258]
[1780080182299,24.98,73706.77,37.7,-0.15361,0.0002,11.39019]
[1780080187718,24.98,73703.45,37.7,-0.15426,0.0002,11.42125]
[1780080188209,24.98,73703.45,37.7,-0.15426,0.0002,11.42125]
[1780080188308,24.98,73703.41,37.7,-0.15425,0.0002,11.42109]
[1780080193887,24.98,73703.24,37.7,-0.15425,0.0002,11.42105]
[1780080197035,24.97,73703.33,37.7,-0.15422,0.0002,11.41954]
[1780080197108,24.97,73700.07,37.7,-0.15486,0.0002,11.45029]
[1780080200441,24.97,73694.07,37.7,-0.15604,0.0002,11.50671]
[1780080205971,24.97,73694.15,37.7,-0.15599,0.0002,11.50431]
[1780080206605,24.97,73694.15,37.7,-0.15599,0.0002,11.50431]
[1780080212089,24.97,73694.1,37.7,-0.15598,0.0002,11.50375]
[1780080212811,24.96,73694.63,37.7,-0.15581,0.0002,11.49302]
[1780080213022,24.96,73697.45,37.7,-0.15524,0.0002,11.46589]
[1780080218060,24.96,73697.86,37.7,-0.15512,0.0002,11.46013]
[1780080223597,24.96,73697.11,37.7,-0.15524,0.0002,11.46587]
[1780080229137,24.95,73698.01,37.7,-0.15501,0.0002,11.45481]
[1780080234172,24.95,73698.2,37.7,-0.15494,0.0002,11.45131]
[1780080239207,24.94,73698.31,37.7,-0.15488,0.0002,11.44864]
[1780080244242,24.94,73698.37,37.7,-0.15483,0.0002,11.44615]
[1780080249277,24.94,73698.18,37.7,-0.15484,0.0002,11.44639]
[1780080254498,24.93,73698.27,37.7,-0.1548,0.0002,11.44428]
[1780080254570,24.93,73698.27,37.7,-0.1548,0.0002,11.44428]
[1780080255065,24.93,73698.27,37.7,-0.1548,0.0002,11.44428]
[1780080255208,24.93,73698.27,37.7,-0.1548,0.0002,11.44428]
[1780080255214,24.93,73698.27,37.7,-0.1548,0.0002,11.44428]
[1780080255319,24.93,73698.27,37.7,-0.1548,0.0002,11.44428]
[1780080255447,24.93,73698.27,37.7,-0.1548,0.0002,11.44428]
[1780080255420,24.93,73690.2,37.7,-0.15639,0.0002,11.52071]
[1780080256657,24.93,73685.36,37.7,-0.15735,0.0002,11.56651]
[1780080257354,24.93,73685.36,37.7,-0.15735,0.0002,11.56651]
[1780080257530,24.93,73684.37,37.7,-0.15754,0.0002,11.5755]
[1780080259611,24.93,73685.17,37.7,-0.15736,0.0002,11.56691]
[1780080260048,24.93,73685.17,37.7,-0.15736,0.0002,11.56691]
[1780080260559,24.93,73685.17,37.7,-0.15735,0.0002,11.56645]
[1780080261859,24.93,73683.53,37.7,-0.15767,0.0002,11.58165]
[1780080264731,24.92,73684.9,37.7,-0.15737,0.0002,11.56716]
[1780080264995,24.92,73684.9,37.7,-0.15737,0.0002,11.56716]
[1780080266621,24.92,73692.89,37.7,-0.15575,0.0002,11.49001]
[1780080267207,24.92,73692.89,37.7,-0.15575,0.0002,11.49001]
[1780080267405,24.92,73693.01,37.7,-0.15571,0.0002,11.48826]
[1780080272489,24.91,73692.88,37.7,-0.15563,0.0002,11.48133]
[1780080276511,24.91,73692.75,37.7,-0.15561,0.0002,11.4808]
[1780080276933,24.91,73694.11,37.7,-0.15533,0.0002,11.46722]
[1780080281074,24.9,73693.89,37.7,-0.15533,0.0002,11.46705]
[1780080288191,24.9,73693.68,37.7,-0.15531,0.0002,11.46625]
[1780080296617,24.89,73692.74,37.7,-0.15537,0.0002,11.46909]
[1780080301652,24.88,73695.96,37.7,-0.15468,0.0002,11.43567]
[1780080304329,24.88,73696.02,37.7,-0.15466,0.0002,11.43458]
[1780080306820,24.88,73696.07,37.7,-0.15463,0.0002,11.43308]
[1780080308675,24.87,73696.41,37.7,-0.15451,0.0002,11.42766]
[1780080308756,24.87,73696.41,37.7,-0.15451,0.0002,11.42766]
[1780080308786,24.87,73696.41,37.7,-0.15451,0.0002,11.42766]
[1780080309200,24.87,73696.41,37.7,-0.15451,0.0002,11.42766]
[1780080309320,24.87,73696.41,37.7,-0.15451,0.0002,11.42766]
[1780080309325,24.87,73696.41,37.7,-0.15451,0.0002,11.42766]
[1780080309375,24.87,73696.41,37.7,-0.15451,0.0002,11.42766]
[1780080309399,24.87,73685.68,37.7,-0.15664,0.0002,11.52972]
[1780080309611,24.87,73685.68,37.7,-0.15664,0.0002,11.52972]
[1780080309616,24.87,73685.68,37.7,-0.15664,0.0002,11.52972]
[1780080309703,24.87,73685.68,37.7,-0.15664,0.0002,11.52972]
[1780080309857,24.87,73685.68,37.7,-0.15664,0.0002,11.52972]
[1780080310008,24.87,73685.68,37.7,-0.15664,0.0002,11.52972]
[1780080310012,24.87,73685.68,37.7,-0.15664,0.0002,11.52972]
[1780080310071,24.87,73676.11,37.7,-0.15857,0.0002,11.62132]
[1780080311420,24.87,73676.11,37.7,-0.15857,0.0002,11.62132]
[1780080312173,24.87,73673.55,37.7,-0.15906,0.0002,11.64421]
[1780080313274,24.87,73672.86,37.7,-0.1592,0.0002,11.65082]
[1780080315830,24.86,73672.67,37.7,-0.15919,0.0002,11.65015]
[1780080317387,24.86,73672.55,37.7,-0.15919,0.0002,11.65048]
[1780080317409,24.86,73672.55,37.7,-0.15919,0.0002,11.65048]
[1780080317747,24.86,73672.27,37.7,-0.15922,0.0002,11.65151]
[1780080318239,24.86,73672.27,37.7,-0.15922,0.0002,11.65151]
[1780080319469,24.86,73666.3,37.7,-0.16043,0.0002,11.70868]
[1780080319677,24.83,73665.68,37.7,-0.16035,0.0002,11.7046]
[1780080324828,24.81,73665.79,37.7,-0.16006,0.0002,11.69085]
[1780080329862,24.71,73665.48,37.7,-0.15922,0.0002,11.65073]
[1780080334898,24.63,73664.86,37.7,-0.15846,0.0002,11.61133]
[1780080339278,24.58,73664.49,37.7,-0.15806,0.0002,11.59205]
[1780080339576,24.58,73664.49,37.7,-0.15806,0.0002,11.59205]
[1780080339645,24.58,73658.31,37.7,-0.15931,0.00021,11.65117]
[1780080339784,24.58,73658.31,37.7,-0.15931,0.00021,11.65117]
[1780080340179,24.58,73658.31,37.7,-0.15931,0.00021,11.65117]
[1780080340228,24.56,73644.11,37.7,-0.16208,0.00021,11.78062]
[1780080340616,24.56,73644.11,37.7,-0.16208,0.00021,11.78062]
[1780080342834,24.51,73637.77,37.7,-0.16298,0.00021,11.8222]
[1780080343046,24.51,73637.77,37.7,-0.16298,0.00021,11.8222]
[1780080343187,24.51,73637.77,37.7,-0.16298,0.00021,11.8222]
[1780080343193,24.51,73637.77,37.7,-0.16298,0.00021,11.8222]
[1780080343578,24.47,73620.13,37.7,-0.16629,0.00021,11.9746]
[1780080344034,24.47,73620.13,37.7,-0.16629,0.00021,11.9746]
[1780080344207,24.47,73620.13,37.7,-0.16629,0.00021,11.9746]
[1780080344242,24.47,73620.13,37.7,-0.16629,0.00021,11.9746]
[1780080344272,24.47,73620.13,37.7,-0.16629,0.00021,11.9746]
[1780080344402,24.47,73620.13,37.7,-0.16629,0.00021,11.9746]
[1780080344484,24.47,73620.13,37.7,-0.16629,0.00021,11.9746]
[1780080344529,24.47,73620.13,37.7,-0.16629,0.00021,11.9746]
[1780080344545,24.47,73617.16,37.7,-0.16692,0.00021,12.00345]
[1780080345098,24.47,73617.16,37.7,-0.16692,0.00021,12.00345]
[1780080345349,24.47,73617.16,37.7,-0.16692,0.00021,12.00345]
[1780080345505,24.47,73617.16,37.7,-0.16692,0.00021,12.00345]
[1780080345572,24.47,73617.16,37.7,-0.16692,0.00021,12.00345]
[1780080345537,24.47,73595.21,37.7,-0.17163,0.00022,12.21582]
[1780080345744,24.47,73595.21,37.7,-0.17163,0.00022,12.21582]
[1780080345837,24.47,73595.21,37.7,-0.17163,0.00022,12.21582]
[1780080346556,24.45,73563.89,37.7,-0.17831,0.00022,12.51015]
[1780080346845,24.45,73563.89,37.7,-0.17831,0.00022,12.51015]
[1780080347082,24.45,73563.89,37.7,-0.17831,0.00022,12.51015]
[1780080347266,24.45,73563.89,37.7,-0.17831,0.00022,12.51015]
[1780080347529,24.43,73554.55,37.7,-0.18018,0.00022,12.5908]
[1780080347908,24.43,73554.55,37.7,-0.18018,0.00022,12.5908]
[1780080348228,24.43,73554.55,37.7,-0.18018,0.00022,12.5908]
[1780080348307,24.41,73552.47,37.7,-0.18046,0.00022,12.60284]
[1780080349517,24.41,73552.47,37.7,-0.18046,0.00022,12.60284]
[1780080349831,24.38,73549.7,37.7,-0.18084,0.00023,12.61905]
[1780080350049,24.38,73549.7,37.7,-0.18084,0.00023,12.61905]
[1780080350100,24.38,73549.7,37.7,-0.18084,0.00023,12.61905]
[1780080351283,24.36,73548.8,37.7,-0.1808,0.00023,12.61712]
[1780080351523,24.33,73548.66,37.7,-0.18059,0.00023,12.60794]
[1780080353001,24.32,73550.77,37.7,-0.17993,0.00022,12.57958]
[1780080353350,24.32,73550.77,37.7,-0.17993,0.00022,12.57958]
[1780080353565,24.32,73550.77,37.7,-0.17993,0.00022,12.57958]
[1780080353695,24.3,73553.57,37.7,-0.17913,0.00022,12.54488]
[1780080353701,24.3,73553.57,38.6,-0.17913,0.00022,12.54488]
[1780080353863,24.3,73553.57,38.6,-0.17913,0.00022,12.54488]
[1780080353881,24.3,73553.57,38.6,-0.17913,0.00022,12.54488]
[1780080354087,24.3,73553.57,38.6,-0.17913,0.00022,12.54488]
[1780080354155,24.3,73553.57,38.6,-0.17913,0.00022,12.54488]
[1780080354344,24.28,73566.39,38.6,-0.17611,0.00022,12.41305]
[1780080354890,24.28,73566.39,38.6,-0.17611,0.00022,12.41305]
[1780080355170,24.28,73566.39,38.6,-0.17611,0.00022,12.41305]
[1780080355203,24.28,73566.39,38.6,-0.17611,0.00022,12.41305]
[1780080355218,24.28,73566.39,38.6,-0.17611,0.00022,12.41305]
[1780080355374,24.28,73566.39,38.6,-0.17611,0.00022,12.41305]
[1780080355433,24.28,73566.39,38.6,-0.17611,0.00022,12.41305]
[1780080355520,24.26,73564.1,38.6,-0.17645,0.00022,12.4275]
[1780080356131,24.26,73564.1,38.6,-0.17645,0.00022,12.4275]
[1780080356355,24.26,73564.1,38.6,-0.17645,0.00022,12.4275]
[1780080356596,24.26,73564.1,38.6,-0.17645,0.00022,12.4275]
[1780080356385,24.25,73538.01,38.6,-0.18219,0.00023,12.67612]
[1780080356645,24.25,73538.01,38.6,-0.18219,0.00023,12.67612]
[1780080357373,24.25,73538.01,38.6,-0.18219,0.00023,12.67612]
[1780080357390,24.25,73538.01,38.6,-0.18219,0.00023,12.67612]
[1780080357544,24.25,73538.01,38.6,-0.18219,0.00023,12.67612]
[1780080357555,24.25,73538.01,38.6,-0.18219,0.00023,12.67612]
[1780080357587,24.25,73538.01,38.6,-0.18219,0.00023,12.67612]
[1780080357590,24.25,73538.01,38.6,-0.18219,0.00023,12.67612]
[1780080357605,24.25,73538.01,38.6,-0.18219,0.00023,12.67612]
[1780080357623,24.25,73538.01,38.6,-0.18219,0.00023,12.67612]
[1780080357654,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080357673,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080357690,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080357710,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080357782,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080357800,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080357819,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080357839,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080357907,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080357925,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080357945,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080358010,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080358032,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080358062,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080358079,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080358098,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080358116,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080358138,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080358152,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080358180,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080358199,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080358224,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080358246,24.23,73531.92,38.6,-0.18339,0.00023,12.72697]
[1780080359032,24.21,73530.89,38.6,-0.18342,0.00023,12.72813]
[1780080359275,24.21,73530.89,38.6,-0.18342,0.00023,12.72813]
[1780080359363,24.21,73530.89,38.6,-0.18342,0.00023,12.72813]
[1780080359475,24.21,73530.89,38.6,-0.18342,0.00023,12.72813]
[1780080359550,24.19,73538.01,38.6,-0.18159,0.00023,12.64999]
[1780080359638,24.19,73538.01,38.6,-0.18159,0.00023,12.64999]
[1780080359798,24.19,73538.01,38.6,-0.18159,0.00023,12.64999]
[1780080359864,24.19,73538.01,38.6,-0.18159,0.00023,12.64999]
[1780080360403,24.19,73538.01,38.6,-0.18159,0.00023,12.64999]
[1780080360422,24.19,73538.01,38.6,-0.18159,0.00023,12.64999]
[1780080360450,24.19,73538.01,38.6,-0.18159,0.00023,12.64999]
[1780080360455,24.19,73538.01,38.6,-0.18159,0.00023,12.64999]
[1780080360497,24.19,73538.01,38.6,-0.18159,0.00023,12.64999]
[1780080360516,24.19,73538.01,38.6,-0.18159,0.00023,12.64999]
[1780080360556,24.17,73535.16,38.6,-0.18202,0.00023,12.66805]
[1780080361143,24.15,73527.58,38.6,-0.18363,0.00023,12.73666]
[1780080366546,24.1,73526.52,38.6,-0.18332,0.00023,12.72278]
[1780080369866,24.04,73524.35,38.6,-0.18326,0.00023,12.72006]
[1780080370547,24.03,73520.63,38.6,-0.184,0.00023,12.75114]
[1780080371259,24.03,73520.63,38.6,-0.184,0.00023,12.75114]
[1780080371432,24.03,73520.63,38.6,-0.184,0.00023,12.75114]
[1780080371516,24.03,73520.63,38.6,-0.184,0.00023,12.75114]
[1780080371885,24.02,73522.25,38.6,-0.18354,0.00023,12.73194]
[1780080372216,24.01,73528.56,38.6,-0.18202,0.00023,12.667]
[1780080373844,24.0,73535.23,39.4,-0.18039,0.00023,12.59691]
[1780080374224,24.0,73535.23,39.4,-0.18039,0.00023,12.59691]
[1780080375569,24.0,73537.25,39.4,-0.17992,0.00023,12.57668]
[1780080375635,24.0,73528.2,39.4,-0.18198,0.00023,12.6653]
[1780080375800,24.0,73528.2,39.4,-0.18198,0.00023,12.6653]
[1780080376567,23.99,73520.21,39.4,-0.18373,0.00023,12.7394]
[1780080378220,23.99,73516.26,39.4,-0.18463,0.00023,12.77785]
[1780080378409,23.99,73519.3,39.4,-0.18392,0.00023,12.74771]
[1780080379010,23.99,73519.3,39.4,-0.18392,0.00023,12.74771]
[1780080379411,23.98,73528.55,39.4,-0.18167,0.00023,12.65157]
[1780080380400,23.98,73528.55,39.4,-0.18167,0.00023,12.65157]
[1780080380443,23.98,73528.55,39.4,-0.18167,0.00023,12.65157]
[1780080380607,23.98,73527.18,39.4,-0.18197,0.00023,12.66464]
[1780080381927,23.98,73523.83,39.4,-0.18274,0.00023,12.69739]
[1780080382302,23.97,73530.7,39.4,-0.18116,0.00023,12.62962]
[1780080383640,23.97,73521.22,39.4,-0.18333,0.00023,12.72244]
[1780080389352,23.94,73525.68,39.4,-0.18197,0.00023,12.66417]
[1780080393430,23.93,73521.25,39.4,-0.18282,0.00023,12.69754]
[1780080393448,23.93,73521.25,39.4,-0.18282,0.00023,12.69754]
[1780080395382,23.92,73521.88,39.4,-0.18257,0.00023,12.68661]
[1780080395442,23.92,73521.88,39.4,-0.18257,0.00023,12.68661]
[1780080395483,23.92,73531.41,39.4,-0.18036,0.00023,12.59222]
[1780080397419,23.92,73533.37,39.4,-0.17991,0.00023,12.57256]
[1780080398047,23.91,73527.4,39.4,-0.18127,0.00023,12.6312]
[1780080398432,23.91,73527.4,39.4,-0.18127,0.00023,12.6312]
[1780080398571,23.91,73527.4,39.4,-0.18127,0.00023,12.6312]
[1780080398590,23.91,73527.4,39.4,-0.18127,0.00023,12.6312]
[1780080398619,23.91,73527.4,39.4,-0.18127,0.00023,12.6312]
[1780080399460,23.91,73524.39,39.4,-0.18195,0.00023,12.66053]
[1780080399495,23.91,73524.39,39.4,-0.18195,0.00023,12.66053]
[1780080399669,23.91,73524.39,39.4,-0.18195,0.00023,12.66053]
[1780080399684,23.91,73524.39,39.4,-0.18195,0.00023,12.66053]
[1780080399667,23.91,73520.01,39.4,-0.18296,0.00023,12.7033]
[1780080399812,23.91,73520.01,39.4,-0.18296,0.00023,12.7033]
[1780080399827,23.91,73520.01,39.4,-0.18296,0.00023,12.7033]
[1780080400527,23.91,73508.69,39.4,-0.18558,0.00023,12.81448]
[1780080401786,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080401801,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080401821,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080401840,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080401859,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080401876,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080401894,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080401917,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080401935,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080401971,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080401980,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080401996,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402003,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402016,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402031,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402048,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402066,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402085,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402105,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402123,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402144,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402164,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402180,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402199,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402217,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402304,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402322,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402342,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402437,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402459,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402482,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402495,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402526,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402549,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402567,23.91,73506.25,39.4,-0.18613,0.00023,12.8375]
[1780080402636,23.91,73510.11,39.4,-0.1852,0.00023,12.7983]
[1780080402836,23.91,73510.11,39.4,-0.1852,0.00023,12.7983]
[1780080403477,23.91,73510.11,39.4,-0.1852,0.00023,12.7983]
[1780080403492,23.91,73510.11,39.4,-0.1852,0.00023,12.7983]
[1780080403498,23.91,73510.11,39.4,-0.1852,0.00023,12.7983]
[1780080403514,23.91,73510.11,39.4,-0.1852,0.00023,12.7983]
[1780080403533,23.91,73510.11,39.4,-0.1852,0.00023,12.7983]
[1780080403552,23.91,73510.11,39.4,-0.1852,0.00023,12.7983]
[1780080403583,23.91,73510.11,39.4,-0.1852,0.00023,12.7983]
[1780080403599,23.91,73510.11,39.4,-0.1852,0.00023,12.7983]
[1780080403665,23.91,73510.11,39.4,-0.1852,0.00023,12.7983]
[1780080403684,23.91,73510.11,39.4,-0.1852,0.00023,12.7983]
[1780080403702,23.91,73510.11,39.4,-0.1852,0.00023,12.7983]
[1780080403843,23.9,73512.29,39.4,-0.18466,0.00023,12.77562]
[1780080403998,23.9,73512.29,39.4,-0.18466,0.00023,12.77562]
[1780080404017,23.9,73512.29,39.4,-0.18466,0.00023,12.77562]
[1780080404030,23.9,73512.29,39.4,-0.18466,0.00023,12.77562]
[1780080404447,23.9,73512.29,39.4,-0.18466,0.00023,12.77562]
[1780080404465,23.9,73512.29,39.4,-0.18466,0.00023,12.77562]
[1780080404514,23.9,73512.29,39.4,-0.18466,0.00023,12.77562]
[1780080404531,23.9,73512.29,39.4,-0.18466,0.00023,12.77562]
[1780080404568,23.9,73512.29,39.4,-0.18466,0.00023,12.77562]
[1780080404588,23.9,73512.29,39.4,-0.18466,0.00023,12.77562]
[1780080404605,23.9,73512.29,39.4,-0.18466,0.00023,12.77562]
[1780080404624,23.9,73512.29,39.4,-0.18466,0.00023,12.77562]
[1780080404633,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080404711,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080404730,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080404748,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080404797,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080404816,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080404870,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405081,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405102,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405122,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405142,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405158,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405178,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405195,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405310,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405326,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405344,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405362,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405381,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405404,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405420,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405440,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405457,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405475,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405493,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405511,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405545,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405563,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405601,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405619,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405641,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405659,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405677,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405695,23.9,73514.12,39.4,-0.18417,0.00023,12.75467]
[1780080405628,23.9,73513.41,39.4,-0.18433,0.00023,12.76164]
[1780080405715,23.9,73513.41,39.4,-0.18433,0.00023,12.76164]
[1780080405734,23.9,73513.41,39.4,-0.18433,0.00023,12.76164]
[1780080405751,23.9,73513.41,39.4,-0.18433,0.00023,12.76164]
[1780080405875,23.9,73513.41,39.4,-0.18433,0.00023,12.76164]
[1780080405893,23.9,73513.41,39.4,-0.18433,0.00023,12.76164]
[1780080405988,23.9,73513.41,39.4,-0.18433,0.00023,12.76164]
[1780080406006,23.9,73513.41,39.4,-0.18433,0.00023,12.76164]
[1780080406025,23.9,73513.41,39.4,-0.18433,0.00023,12.76164]
[1780080406042,23.9,73513.41,39.4,-0.18433,0.00023,12.76164]
[1780080406465,23.9,73513.41,39.4,-0.18433,0.00023,12.76164]
[1780080406486,23.9,73513.41,39.4,-0.18433,0.00023,12.76164]
[1780080406516,23.9,73513.41,39.4,-0.18433,0.00023,12.76164]
[1780080406534,23.9,73513.41,39.4,-0.18433,0.00023,12.76164]
[1780080406566,23.9,73510.59,39.4,-0.18498,0.00023,12.78912]
[1780080406948,23.9,73510.59,39.4,-0.18498,0.00023,12.78912]
[1780080407425,23.9,73510.59,39.4,-0.18498,0.00023,12.78912]
[1780080407447,23.9,73510.59,39.4,-0.18498,0.00023,12.78912]
[1780080407473,23.9,73510.59,39.4,-0.18498,0.00023,12.78912]
[1780080407482,23.9,73510.59,39.4,-0.18498,0.00023,12.78912]
[1780080407501,23.9,73510.59,39.4,-0.18498,0.00023,12.78912]
[1780080407520,23.9,73510.59,39.4,-0.18498,0.00023,12.78912]
[1780080407538,23.9,73510.59,39.4,-0.18498,0.00023,12.78912]
[1780080407557,23.9,73510.59,39.4,-0.18498,0.00023,12.78912]
[1780080407575,23.9,73510.59,39.4,-0.18498,0.00023,12.78912]
[1780080407597,23.9,73510.59,39.4,-0.18498,0.00023,12.78912]
[1780080407632,23.9,73510.59,39.4,-0.18498,0.00023,12.78912]
[1780080407646,23.9,73510.59,39.4,-0.18498,0.00023,12.78912]
[1780080407699,23.9,73510.59,39.4,-0.18498,0.00023,12.78912]
[1780080407676,23.89,73509.15,39.4,-0.18531,0.00023,12.80263]
[1780080407806,23.89,73509.15,39.4,-0.18531,0.00023,12.80263]
[1780080407828,23.89,73509.15,39.4,-0.18531,0.00023,12.80263]
[1780080407950,23.89,73509.15,39.4,-0.18531,0.00023,12.80263]
[1780080408135,23.89,73509.15,39.4,-0.18531,0.00023,12.80263]
[1780080408158,23.89,73509.15,39.4,-0.18531,0.00023,12.80263]
[1780080408381,23.89,73509.15,39.4,-0.18531,0.00023,12.80263]
[1780080408401,23.89,73509.15,39.4,-0.18531,0.00023,12.80263]
[1780080408419,23.89,73509.15,39.4,-0.18531,0.00023,12.80263]
[1780080408546,23.89,73509.15,39.4,-0.18531,0.00023,12.80263]
[1780080408565,23.89,73509.15,39.4,-0.18531,0.00023,12.80263]
[1780080408586,23.89,73509.15,39.4,-0.18531,0.00023,12.80263]
[1780080408603,23.89,73509.15,39.4,-0.18531,0.00023,12.80263]
[1780080408621,23.89,73509.15,39.4,-0.18531,0.00023,12.80263]
[1780080408759,23.89,73511.85,39.4,-0.18466,0.00023,12.77518]
[1780080408776,23.89,73511.85,39.4,-0.18466,0.00023,12.77518]
[1780080408795,23.89,73511.85,39.4,-0.18466,0.00023,12.77518]
[1780080408814,23.89,73511.85,39.4,-0.18466,0.00023,12.77518]
[1780080408837,23.89,73511.85,39.4,-0.18466,0.00023,12.77518]
[1780080408863,23.89,73511.85,39.4,-0.18466,0.00023,12.77518]
[1780080408881,23.89,73511.85,39.4,-0.18466,0.00023,12.77518]
[1780080408901,23.89,73511.85,39.4,-0.18466,0.00023,12.77518]
[1780080409016,23.89,73511.85,39.4,-0.18466,0.00023,12.77518]
[1780080409070,23.89,73511.85,39.4,-0.18466,0.00023,12.77518]
[1780080409089,23.89,73511.85,39.4,-0.18466,0.00023,12.77518]
[1780080409511,23.89,73511.85,39.4,-0.18466,0.00023,12.77518]
[1780080409531,23.89,73511.85,39.4,-0.18466,0.00023,12.77518]
[1780080409667,23.89,73511.85,39.4,-0.18466,0.00023,12.77518]
[1780080409784,23.89,73514.94,39.4,-0.18393,0.00023,12.74445]
[1780080409804,23.89,73514.94,39.4,-0.18393,0.00023,12.74445]
[1780080409945,23.89,73514.94,39.4,-0.18393,0.00023,12.74445]
[1780080409961,23.89,73514.94,39.4,-0.18393,0.00023,12.74445]
[1780080409964,23.89,73514.94,39.4,-0.18393,0.00023,12.74445]
[1780080410079,23.89,73514.94,39.4,-0.18393,0.00023,12.74445]
[1780080410082,23.89,73514.94,39.4,-0.18393,0.00023,12.74445]
[1780080410236,23.89,73514.94,39.4,-0.18393,0.00023,12.74445]
[1780080410256,23.89,73514.94,39.4,-0.18393,0.00023,12.74445]
[1780080410274,23.89,73514.94,39.4,-0.18393,0.00023,12.74445]
[1780080410291,23.89,73514.94,39.4,-0.18393,0.00023,12.74445]
[1780080410547,23.89,73514.94,39.4,-0.18393,0.00023,12.74445]
[1780080411216,23.89,73519.66,39.4,-0.18283,0.00023,12.69768]
[1780080411246,23.89,73519.66,39.4,-0.18283,0.00023,12.69768]
[1780080411555,23.89,73519.66,39.4,-0.18283,0.00023,12.69768]
[1780080411719,23.89,73524.8,39.4,-0.18164,0.00023,12.64678]
[1780080411720,23.89,73524.8,39.4,-0.18164,0.00023,12.64678]
[1780080413488,23.89,73527.88,39.4,-0.18093,0.00023,12.61651]
[1780080413684,23.89,73527.88,39.4,-0.18093,0.00023,12.61651]
[1780080413669,23.89,73527.73,39.4,-0.18096,0.00023,12.61789]
[1780080414174,23.89,73527.73,39.4,-0.18096,0.00023,12.61789]
[1780080414546,23.89,73532.81,39.4,-0.1798,0.00023,12.56787]
[1780080415700,23.89,73532.81,39.4,-0.1798,0.00023,12.56787]
[1780080417960,23.89,73523.31,39.4,-0.18198,0.00023,12.66154]
[1780080420243,23.89,73523.82,39.4,-0.18186,0.00023,12.65628]
[1780080420485,23.89,73523.82,39.4,-0.18186,0.00023,12.65628]
[1780080420485,23.89,73523.82,39.4,-0.18186,0.00023,12.65628]
[1780080420580,23.89,73523.82,39.4,-0.18186,0.00023,12.65628]
[1780080420588,23.89,73523.82,39.4,-0.18186,0.00023,12.65628]
[1780080421445,23.89,73525.26,39.4,-0.18153,0.00023,12.64197]
[1780080421711,23.89,73525.26,39.4,-0.18153,0.00023,12.64197]
[1780080425751,23.89,73524.35,39.4,-0.18172,0.00023,12.65037]
[1780080425774,23.89,73524.35,39.4,-0.18172,0.00023,12.65037]
[1780080425783,23.89,73524.35,39.4,-0.18172,0.00023,12.65037]
[1780080425789,23.89,73524.35,39.4,-0.18172,0.00023,12.65037]
[1780080425810,23.89,73524.35,39.4,-0.18172,0.00023,12.65037]
[1780080425989,23.89,73524.35,39.4,-0.18172,0.00023,12.65037]
[1780080425995,23.89,73524.35,39.4,-0.18172,0.00023,12.65037]
[1780080426075,23.89,73524.35,39.4,-0.18172,0.00023,12.65037]
[1780080426171,23.89,73524.35,39.4,-0.18172,0.00023,12.65037]
[1780080426274,23.89,73524.35,39.4,-0.18172,0.00023,12.65037]
[1780080426289,23.89,73524.35,39.4,-0.18172,0.00023,12.65037]
[1780080426482,23.89,73524.35,39.4,-0.18172,0.00023,12.65037]
[1780080426531,23.89,73524.35,39.4,-0.18172,0.00023,12.65037]
[1780080426565,23.89,73524.35,39.4,-0.18172,0.00023,12.65037]
[1780080426636,23.89,73524.35,39.4,-0.18172,0.00023,12.65037]
[1780080426695,23.89,73507.08,39.4,-0.18573,0.00023,12.82044]
[1780080428811,23.89,73504.79,39.4,-0.18628,0.00023,12.84346]
[1780080429651,23.89,73493.94,39.4,-0.18883,0.00024,12.95007]
[1780080430973,23.89,73489.6,39.4,-0.18986,0.00024,12.99268]
[1780080433851,23.89,73491.88,39.4,-0.18931,0.00024,12.97006]
[1780080434053,23.89,73491.88,39.4,-0.18931,0.00024,12.97006]
[1780080434691,23.89,73492.71,39.4,-0.18911,0.00024,12.96182]
[1780080435040,23.89,73492.71,39.4,-0.18911,0.00024,12.96182]
[1780080435124,23.89,73492.71,39.4,-0.18911,0.00024,12.96182]
[1780080435172,23.89,73492.71,39.4,-0.18911,0.00024,12.96182]
[1780080435698,23.89,73506.66,39.4,-0.18583,0.00023,12.8245]
[1780080435815,23.89,73506.66,39.4,-0.18583,0.00023,12.8245]
[1780080435868,23.89,73506.66,39.4,-0.18583,0.00023,12.8245]
[1780080435972,23.89,73506.66,39.4,-0.18583,0.00023,12.8245]
[1780080436191,23.89,73506.66,39.4,-0.18583,0.00023,12.8245]
[1780080436200,23.89,73506.66,39.4,-0.18583,0.00023,12.8245]
[1780080436255,23.89,73506.66,39.4,-0.18583,0.00023,12.8245]
[1780080436515,23.89,73506.66,39.4,-0.18583,0.00023,12.8245]
[1780080436705,23.89,73509.6,39.4,-0.18513,0.00023,12.79526]
[1780080437208,23.89,73509.6,39.4,-0.18513,0.00023,12.79526]
[1780080437605,23.89,73509.6,39.4,-0.18513,0.00023,12.79526]
[1780080437712,23.89,73509.65,39.4,-0.18511,0.00023,12.79414]
[1780080437893,23.89,73509.65,39.4,-0.18511,0.00023,12.79414]
[1780080438069,23.89,73509.65,39.4,-0.18511,0.00023,12.79414]
[1780080438090,23.89,73509.65,39.4,-0.18511,0.00023,12.79414]
[1780080438720,23.89,73506.6,39.4,-0.18581,0.00023,12.82381]
[1780080438899,23.89,73506.6,39.4,-0.18581,0.00023,12.82381]
[1780080439041,23.89,73506.6,39.4,-0.18581,0.00023,12.82381]
[1780080439607,23.89,73506.6,39.4,-0.18581,0.00023,12.82381]
[1780080439726,23.89,73498.99,39.4,-0.18759,0.00024,12.89839]
[1780080439763,23.89,73498.99,39.4,-0.18759,0.00024,12.89839]
[1780080440035,23.89,73498.99,39.4,-0.18759,0.00024,12.89839]
[1780080440829,23.88,73496.32,39.4,-0.18822,0.00024,12.92446]
[1780080441954,23.88,73496.03,39.4,-0.18827,0.00024,12.92679]
[1780080442636,23.88,73496.03,39.4,-0.18827,0.00024,12.92679]
[1780080443617,23.88,73496.03,39.4,-0.18827,0.00024,12.92679]
[1780080444725,23.88,73494.33,39.4,-0.18867,0.00024,12.9432]
[1780080446081,23.88,73492.52,39.4,-0.18908,0.00024,12.96035]
[1780080446605,23.88,73484.15,39.4,-0.19106,0.00024,13.04204]
[1780080447356,23.88,73484.15,39.4,-0.19106,0.00024,13.04204]
[1780080447490,23.88,73484.15,39.4,-0.19106,0.00024,13.04204]
[1780080448673,23.88,73479.88,39.4,-0.19207,0.00024,13.0834]
[1780080449420,23.88,73481.89,39.4,-0.19158,0.00024,13.06327]
[1780080449822,23.88,73481.8,39.4,-0.19159,0.00024,13.06371]
[1780080449826,23.88,73481.8,39.4,-0.19159,0.00024,13.06371]
[1780080449980,23.88,73481.8,39.4,-0.19159,0.00024,13.06371]
[1780080450014,23.88,73481.8,39.4,-0.19159,0.00024,13.06371]
[1780080451409,23.88,73481.09,39.4,-0.19175,0.00024,13.07021]
[1780080452016,23.88,73483.43,39.4,-0.19112,0.00024,13.04175]
[1780080452319,23.88,73483.43,39.4,-0.19112,0.00024,13.04175]
[1780080452567,23.88,73483.43,39.4,-0.19112,0.00024,13.04175]
[1780080453935,23.87,73485.38,39.4,-0.19064,0.00024,13.02183]
[1780080453964,23.87,73485.38,39.4,-0.19064,0.00024,13.02183]
[1780080456787,23.87,73486.57,39.4,-0.19033,0.00024,13.00904]
[1780080459698,23.87,73486.4,39.4,-0.19035,0.00024,13.00997]
[1780080459847,23.87,73487.66,39.4,-0.19005,0.00024,12.99725]
[1780080460163,23.87,73487.66,39.4,-0.19005,0.00024,12.99725]
[1780080460205,23.87,73487.66,39.4,-0.19005,0.00024,12.99725]
[1780080460257,23.87,73487.66,39.4,-0.19005,0.00024,12.99725]
[1780080460387,23.87,73487.66,39.4,-0.19005,0.00024,12.99725]
[1780080460891,23.87,73487.4,39.4,-0.1901,0.00024,12.99944]
[1780080461747,23.87,73495.37,39.4,-0.1882,0.00024,12.92087]
[1780080461788,23.87,73495.37,39.4,-0.1882,0.00024,12.92087]
[1780080461788,23.87,73495.37,39.4,-0.1882,0.00024,12.92087]
[1780080461870,23.87,73495.37,39.4,-0.1882,0.00024,12.92087]
[1780080462098,23.87,73495.37,39.4,-0.1882,0.00024,12.92087]
[1780080462575,23.87,73495.37,39.4,-0.1882,0.00024,12.92087]
[1780080462647,23.87,73495.37,39.4,-0.1882,0.00024,12.92087]
[1780080462665,23.87,73495.37,39.4,-0.1882,0.00024,12.92087]
[1780080462669,23.87,73495.37,39.4,-0.1882,0.00024,12.92087]
[1780080462679,23.87,73495.37,39.4,-0.1882,0.00024,12.92087]
[1780080462684,23.87,73495.37,39.4,-0.1882,0.00024,12.92087]
[1780080462825,23.87,73495.43,39.4,-0.18818,0.00024,12.92002]
[1780080462922,23.87,73495.43,39.4,-0.18818,0.00024,12.92002]
[1780080462927,23.87,73495.43,39.4,-0.18818,0.00024,12.92002]
[1780080463149,23.87,73495.43,39.4,-0.18818,0.00024,12.92002]
[1780080463250,23.87,73495.43,39.4,-0.18818,0.00024,12.92002]
[1780080463337,23.87,73506.44,39.4,-0.1856,0.00023,12.81173]
[1780080464173,23.87,73506.44,39.4,-0.1856,0.00023,12.81173]
[1780080465840,23.86,73514.84,39.4,-0.18363,0.00023,12.72847]
[1780080466349,23.86,73514.84,39.4,-0.18363,0.00023,12.72847]
[1780080466398,23.86,73514.84,39.4,-0.18363,0.00023,12.72847]
[1780080468653,23.86,73507.42,39.4,-0.18535,0.00023,12.80154]
[1780080469099,23.86,73507.42,39.4,-0.18535,0.00023,12.80154]
[1780080470033,23.86,73510.51,39.4,-0.18463,0.00023,12.77099]
[1780080470066,23.86,73510.51,39.4,-0.18463,0.00023,12.77099]
[1780080470090,23.86,73510.51,39.4,-0.18463,0.00023,12.77099]
[1780080470394,23.86,73510.51,39.4,-0.18463,0.00023,12.77099]
[1780080470754,23.86,73510.51,39.4,-0.18463,0.00023,12.77099]
[1780080471018,23.86,73513.93,39.4,-0.18383,0.00023,12.73722]
[1780080471079,23.86,73513.93,39.4,-0.18383,0.00023,12.73722]
[1780080471081,23.86,73520.65,39.4,-0.18227,0.00023,12.6707]
[1780080471798,23.86,73520.65,39.4,-0.18227,0.00023,12.6707]
[1780080473283,23.86,73522.29,39.4,-0.18188,0.00023,12.65413]
[1780080478649,23.86,73522.74,39.4,-0.18174,0.00023,12.64797]
[1780080480289,23.86,73525.2,39.4,-0.18116,0.00023,12.62301]
[1780080480410,23.86,73525.2,39.4,-0.18116,0.00023,12.62301]
[1780080480523,23.86,73525.2,39.4,-0.18116,0.00023,12.62301]
[1780080480541,23.86,73525.2,39.4,-0.18116,0.00023,12.62301]
[1780080480547,23.86,73525.2,39.4,-0.18116,0.00023,12.62301]
[1780080480631,23.86,73525.2,39.4,-0.18116,0.00023,12.62301]
[1780080480680,23.86,73525.2,39.4,-0.18116,0.00023,12.62301]
[1780080480921,23.86,73525.17,39.4,-0.18116,0.00023,12.623]
[1780080480963,23.86,73525.17,39.4,-0.18116,0.00023,12.623]
[1780080481338,23.86,73525.17,39.4,-0.18116,0.00023,12.623]
[1780080482036,23.86,73531.32,39.4,-0.17973,0.00023,12.5618]
[1780080482270,23.86,73531.32,39.4,-0.17973,0.00023,12.5618]
[1780080483063,23.85,73545.17,39.4,-0.17656,0.00023,12.42406]
[1780080485847,23.85,73544.47,39.4,-0.17672,0.00023,12.4308]
[1780080487793,23.85,73545.25,39.4,-0.17654,0.00023,12.42296]
[1780080488703,23.85,73546.26,39.4,-0.17631,0.00023,12.41283]
[1780080490815,23.85,73548.63,39.4,-0.17577,0.00023,12.38907]
[1780080490832,23.85,73548.63,39.4,-0.17577,0.00023,12.38907]
[1780080491545,23.85,73548.63,39.4,-0.17577,0.00023,12.38907]
[1780080491604,23.85,73548.63,39.4,-0.17577,0.00023,12.38907]
[1780080491618,23.85,73548.63,39.4,-0.17577,0.00023,12.38907]
[1780080493315,23.85,73549.96,39.4,-0.17546,0.00023,12.37574]
[1780080494380,23.85,73550.76,39.4,-0.17528,0.00023,12.36775]
[1780080494582,23.85,73550.76,39.4,-0.17528,0.00023,12.36775]
[1780080496379,23.85,73551.92,39.4,-0.17502,0.00023,12.35617]
[1780080497011,23.85,73552.35,39.4,-0.17492,0.00023,12.35189]
[1780080497421,23.85,73552.35,39.4,-0.17492,0.00023,12.35189]
[1780080499696,23.85,73557.93,39.4,-0.17367,0.00022,12.29647]
[1780080500064,23.85,73557.53,39.4,-0.17376,0.00022,12.30051]
[1780080500232,23.85,73557.53,39.4,-0.17376,0.00022,12.30051]
[1780080500602,23.85,73557.53,39.4,-0.17376,0.00022,12.30051]
[1780080500667,23.85,73557.53,39.4,-0.17376,0.00022,12.30051]
[1780080500707,23.85,73557.53,39.4,-0.17376,0.00022,12.30051]
[1780080500770,23.85,73545.06,39.4,-0.17657,0.00023,12.42441]
[1780080500948,23.85,73545.06,39.4,-0.17657,0.00023,12.42441]
[1780080501036,23.85,73545.06,39.4,-0.17657,0.00023,12.42441]
[1780080501288,23.85,73545.06,39.4,-0.17657,0.00023,12.42441]
[1780080501297,23.85,73535.45,39.4,-0.17876,0.00023,12.5196]
[1780080501816,23.85,73535.45,39.4,-0.17876,0.00023,12.5196]
[1780080502060,23.85,73535.45,39.4,-0.17876,0.00023,12.5196]
[1780080502355,23.85,73535.45,39.4,-0.17876,0.00023,12.5196]
[1780080502710,23.85,73535.45,39.4,-0.17876,0.00023,12.5196]
[1780080502788,23.85,73529.47,39.4,-0.18014,0.00023,12.5791]
[1780080502864,23.85,73529.47,39.4,-0.18014,0.00023,12.5791]
[1780080502931,23.85,73529.47,39.4,-0.18014,0.00023,12.5791]
[1780080503045,23.85,73529.47,39.4,-0.18014,0.00023,12.5791]
[1780080503051,23.85,73529.47,39.4,-0.18014,0.00023,12.5791]
[1780080503148,23.85,73529.47,39.4,-0.18014,0.00023,12.5791]
[1780080503587,23.85,73529.47,39.4,-0.18014,0.00023,12.5791]
[1780080503681,23.85,73523.61,39.4,-0.18148,0.00023,12.63702]
[1780080504149,23.85,73523.61,39.4,-0.18148,0.00023,12.63702]
[1780080504340,23.85,73523.61,39.4,-0.18148,0.00023,12.63702]
[1780080504385,23.85,73523.61,39.4,-0.18148,0.00023,12.63702]
[1780080504732,23.85,73523.61,39.4,-0.18148,0.00023,12.63702]
[1780080506018,23.85,73516.33,39.4,-0.18317,0.00023,12.70916]
[1780080506212,23.85,73516.33,39.4,-0.18317,0.00023,12.70916]
[1780080506226,23.85,73515.22,39.4,-0.18343,0.00023,12.72016]
[1780080508803,23.85,73514.55,39.4,-0.18358,0.00023,12.72662]
[1780080508832,23.85,73514.55,39.4,-0.18358,0.00023,12.72662]
[1780080508887,23.85,73514.55,39.4,-0.18358,0.00023,12.72646]
[1780080509129,23.85,73514.55,39.4,-0.18358,0.00023,12.72646]
[1780080509132,23.85,73514.55,39.4,-0.18358,0.00023,12.72646]
[1780080509243,23.85,73514.55,39.4,-0.18358,0.00023,12.72646]
[1780080509482,23.85,73514.55,39.4,-0.18358,0.00023,12.72646]
[1780080509835,23.85,73506.85,39.4,-0.18537,0.00023,12.80225]
[1780080510678,23.85,73506.85,39.4,-0.18537,0.00023,12.80225]
[1780080510779,23.85,73498.0,39.4,-0.18745,0.00024,12.88931]
[1780080511069,23.85,73498.0,39.4,-0.18745,0.00024,12.88931]
[1780080511125,23.85,73498.0,39.4,-0.18745,0.00024,12.88931]
[1780080511195,23.85,73498.0,39.4,-0.18745,0.00024,12.88931]
[1780080511201,23.85,73498.0,39.4,-0.18745,0.00024,12.88931]
[1780080511712,23.85,73493.11,39.4,-0.18855,0.00024,12.93208]
[1780080512424,23.85,73493.11,39.4,-0.18855,0.00024,12.93208]
[1780080516881,23.85,73489.75,39.4,-0.18934,0.00024,12.96501]
[1780080516992,23.85,73489.75,39.4,-0.18934,0.00024,12.96501]
[1780080517304,23.85,73490.15,39.4,-0.18924,0.00024,12.96105]
[1780080517928,23.85,73490.15,39.4,-0.18924,0.00024,12.96105]
[1780080518424,23.85,73490.15,39.4,-0.18924,0.00024,12.96105]
[1780080518534,23.85,73490.15,39.4,-0.18924,0.00024,12.96105]
[1780080518737,23.85,73490.15,39.4,-0.18924,0.00024,12.96105]
[1780080519243,23.85,73492.51,39.4,-0.18868,0.00024,12.93761]
[1780080519245,23.85,73492.51,39.4,-0.18868,0.00024,12.93761]
[1780080519489,23.85,73492.51,39.4,-0.18868,0.00024,12.93761]
[1780080519518,23.85,73492.51,39.4,-0.18868,0.00024,12.93761]
[1780080519591,23.85,73499.67,39.4,-0.18698,0.00024,12.86697]
[1780080520228,23.85,73499.67,39.4,-0.18698,0.00024,12.86697]
[1780080520331,23.85,73499.67,39.4,-0.18698,0.00024,12.86697]
[1780080521099,23.85,73501.55,39.4,-0.18654,0.00023,12.84832]
[1780080521456,23.85,73501.55,39.4,-0.18654,0.00023,12.84832]
[1780080521901,23.85,73501.56,39.4,-0.18653,0.00023,12.84811]
[1780080521972,23.85,73501.56,39.4,-0.18653,0.00023,12.84811]
[1780080522602,23.85,73501.56,39.4,-0.18653,0.00023,12.84811]
[1780080522608,23.85,73502.81,39.4,-0.18624,0.00023,12.83568]
[1780080526601,23.85,73505.36,39.4,-0.18562,0.00023,12.80982]
[1780080527531,23.85,73510.64,39.4,-0.18438,0.00023,12.75752]
[1780080530606,23.85,73517.31,39.4,-0.18282,0.00023,12.69118]
[1780080536438,23.84,73518.09,39.4,-0.18263,0.00023,12.68293]
[1780080537370,23.84,73518.09,39.4,-0.18263,0.00023,12.68293]
[1780080537427,23.84,73518.09,39.4,-0.18263,0.00023,12.68293]
[1780080537657,23.84,73518.09,39.4,-0.18263,0.00023,12.68293]
[1780080537759,23.84,73516.35,39.4,-0.18303,0.00023,12.70005]
[1780080541476,23.85,73508.96,39.4,-0.18475,0.00023,12.77318]
[1780080542889,23.85,73508.96,39.4,-0.18475,0.00023,12.77318]
[1780080543490,23.85,73512.43,39.4,-0.18394,0.00023,12.73897]
[1780080548525,23.84,73512.65,39.4,-0.18388,0.00023,12.73626]
[1780080550178,23.84,73511.17,39.4,-0.18422,0.00023,12.75076]
[1780080550240,23.84,73511.17,39.4,-0.18422,0.00023,12.75076]
[1780080550619,23.84,73511.17,39.4,-0.18422,0.00023,12.75076]
[1780080550804,23.84,73500.72,39.4,-0.18667,0.00024,12.85366]
[1780080550939,23.84,73500.72,39.4,-0.18667,0.00024,12.85366]
[1780080551644,23.84,73500.72,39.4,-0.18667,0.00024,12.85366]
[1780080551745,23.84,73493.63,39.4,-0.18834,0.00024,12.92335]
[1780080552553,23.84,73486.76,39.4,-0.18996,0.00024,12.99068]
[1780080553816,23.84,73486.76,39.4,-0.18996,0.00024,12.99068]
[1780080553887,23.84,73486.76,39.4,-0.18996,0.00024,12.99068]
[1780080555238,23.84,73485.3,39.4,-0.1903,0.00024,13.00452]
[1780080555294,23.84,73485.3,39.4,-0.1903,0.00024,13.00452]
[1780080555389,23.84,73485.3,39.4,-0.1903,0.00024,13.00452]
[1780080555448,23.84,73485.3,39.4,-0.1903,0.00024,13.00452]
[1780080555776,23.84,73485.3,39.4,-0.1903,0.00024,13.00452]
[1780080556033,23.84,73481.86,39.4,-0.19111,0.00024,13.03801]
[1780080556045,23.84,73481.86,39.4,-0.19111,0.00024,13.03801]
[1780080556048,23.84,73481.86,39.4,-0.19111,0.00024,13.03801]
[1780080556067,23.84,73481.86,39.4,-0.19111,0.00024,13.03801]
[1780080556647,23.84,73481.86,39.4,-0.19111,0.00024,13.03801]
[1780080556727,23.84,73481.86,39.4,-0.19111,0.00024,13.03801]
[1780080556800,23.84,73480.86,39.4,-0.19134,0.00024,13.04752]
[1780080557778,23.84,73480.86,39.4,-0.19134,0.00024,13.04752]
[1780080560284,23.84,73476.62,39.4,-0.19237,0.00024,13.08948]
[1780080560383,23.84,73476.62,39.4,-0.19237,0.00024,13.08948]
[1780080563362,23.84,73469.47,39.4,-0.19409,0.00024,13.15959]
[1780080564949,23.84,73471.36,39.4,-0.19363,0.00024,13.14113]
[1780080564963,23.84,73471.36,39.4,-0.19363,0.00024,13.14113]
[1780080564985,23.84,73471.36,39.4,-0.19363,0.00024,13.14113]
[1780080564991,23.84,73471.36,39.4,-0.19363,0.00024,13.14113]
[1780080565533,23.84,73471.36,39.4,-0.19363,0.00024,13.14113]
[1780080565644,23.84,73478.87,39.4,-0.19183,0.00024,13.06766]
[1780080567426,23.84,73481.7,39.4,-0.19116,0.00024,13.04005]
[1780080568280,23.84,73479.63,39.4,-0.19166,0.00024,13.0605]
[1780080568508,23.84,73479.63,39.4,-0.19166,0.00024,13.0605]
[1780080569779,23.84,73476.83,39.4,-0.19233,0.00024,13.08806]
[1780080574361,23.84,73476.41,39.4,-0.19239,0.00024,13.08749]
[1780080574707,23.84,73477.22,39.4,-0.1922,0.00024,13.07967]
[1780080576433,23.84,73478.83,39.4,-0.19181,0.00024,13.06388]
[1780080576722,23.84,73479.48,39.4,-0.19166,0.00024,13.0575]
[1780080580556,23.85,73479.22,39.4,-0.19173,0.00024,13.0605]
[1780080580750,23.85,73479.83,39.4,-0.19159,0.00024,13.05467]
[1780080585785,23.85,73483.08,39.4,-0.19081,0.00024,13.02273]
[1780080590871,23.85,73476.96,39.4,-0.19227,0.00024,13.08259]
[1780080593841,23.84,73469.51,39.4,-0.19405,0.00024,13.15497]
[1780080598876,23.84,73464.43,39.4,-0.19525,0.00024,13.20357]
[1780080603911,23.84,73460.75,39.4,-0.19611,0.00024,13.2381]
[1780080608946,23.83,73460.72,39.4,-0.19608,0.00024,13.23686]
[1780080612134,23.83,73461.01,39.4,-0.19599,0.00024,13.23312]
[1780080615559,23.83,73465.83,39.4,-0.1948,0.00024,13.18519]
[1780080619886,23.83,73462.59,39.4,-0.19556,0.00024,13.21607]
[1780080621463,23.83,73462.39,39.4,-0.1956,0.00024,13.21747]
[1780080621563,23.83,73462.39,39.4,-0.1956,0.00024,13.21747]
[1780080621592,23.83,73462.39,39.4,-0.1956,0.00024,13.21747]
[1780080621606,23.83,73462.39,39.4,-0.1956,0.00024,13.21747]
[1780080621792,23.83,73462.39,39.4,-0.1956,0.00024,13.21747]
[1780080621852,23.83,73462.39,39.4,-0.1956,0.00024,13.21747]
[1780080622601,23.82,73473.6,39.4,-0.19287,0.00024,13.10702]
[1780080623688,23.82,73473.6,39.4,-0.19287,0.00024,13.10702]
[1780080624027,23.82,73476.69,39.4,-0.19213,0.00024,13.0766]
[1780080624174,23.82,73465.75,39.4,-0.19476,0.00024,13.18366]
[1780080630198,23.82,73467.86,39.4,-0.19422,0.00024,13.16194]
[1780080635325,23.82,73473.89,39.4,-0.19269,0.00024,13.09664]
[1780080637492,23.82,73476.84,39.4,-0.19198,0.00024,13.06751]
[1780080637502,23.82,73476.84,39.4,-0.19198,0.00024,13.06751]
[1780080637554,23.82,73476.84,39.4,-0.19198,0.00024,13.06751]
[1780080637566,23.82,73476.84,39.4,-0.19198,0.00024,13.06751]
[1780080637575,23.82,73476.84,39.4,-0.19198,0.00024,13.06751]
[1780080637624,23.82,73476.84,39.4,-0.19198,0.00024,13.06751]
[1780080637643,23.82,73476.84,39.4,-0.19198,0.00024,13.06751]
[1780080637683,23.82,73476.84,39.4,-0.19198,0.00024,13.06751]
[1780080637695,23.82,73476.84,39.4,-0.19198,0.00024,13.06751]
[1780080637760,23.82,73482.51,39.4,-0.19062,0.00024,13.01179]
[1780080638695,23.82,73482.51,39.4,-0.19062,0.00024,13.01179]
[1780080638798,23.82,73482.51,39.4,-0.19062,0.00024,13.01179]
[1780080639804,23.82,73486.97,39.4,-0.18955,0.00024,12.96747]
[1780080641282,23.81,73491.54,39.4,-0.18844,0.00024,12.92166]
[1780080641463,23.81,73491.54,39.4,-0.18844,0.00024,12.92166]
[1780080642968,23.81,73489.16,39.4,-0.189,0.00024,12.94469]
[1780080644174,23.81,73480.75,39.4,-0.19098,0.00024,13.02644]
[1780080644505,23.81,73480.75,39.4,-0.19098,0.00024,13.02644]
[1780080645032,23.81,73481.73,39.4,-0.19073,0.00024,13.01629]
[1780080647461,23.81,73481.69,39.4,-0.19073,0.00024,13.01617]
[1780080647558,23.81,73481.69,39.4,-0.19073,0.00024,13.01617]
[1780080647979,23.81,73481.69,39.4,-0.19073,0.00024,13.01617]
[1780080647871,23.81,73482.94,39.4,-0.19041,0.00024,13.00287]
[1780080648055,23.81,73482.94,39.4,-0.19041,0.00024,13.00287]
[1780080648070,23.81,73482.94,39.4,-0.19041,0.00024,13.00287]
[1780080648663,23.81,73482.94,39.4,-0.19041,0.00024,13.00287]
[1780080648760,23.81,73469.64,39.4,-0.1936,0.00024,13.13333]
[1780080654384,23.8,73464.27,39.4,-0.19486,0.00024,13.1844]
[1780080657634,23.8,73457.39,39.4,-0.19651,0.00024,13.25077]
[1780080658356,23.8,73456.03,39.4,-0.19683,0.00024,13.2637]
[1780080661080,23.8,73451.49,39.4,-0.19792,0.00024,13.30724]
[1780080661494,23.8,73451.44,39.4,-0.19792,0.00024,13.30732]
[1780080662839,23.79,73440.95,39.4,-0.20047,0.00025,13.40854]
[1780080664686,23.79,73440.2,39.4,-0.20065,0.00025,13.4153]
[1780080664956,23.79,73446.66,39.4,-0.19904,0.00025,13.35196]
[1780080665905,23.79,73446.66,39.4,-0.19904,0.00025,13.35196]
[1780080666020,23.79,73428.35,39.4,-0.20356,0.00025,13.52942]
[1780080666329,23.79,73428.35,39.4,-0.20356,0.00025,13.52942]
[1780080669311,23.79,73426.59,39.4,-0.20398,0.00025,13.5457]
[1780080674574,23.79,73425.46,39.4,-0.20423,0.00025,13.55533]
[1780080675070,23.79,73425.46,39.4,-0.20423,0.00025,13.55533]
[1780080675690,23.79,73424.69,39.4,-0.20441,0.00025,13.56251]
[1780080677096,23.78,73415.23,39.4,-0.20677,0.00025,13.65318]
[1780080680034,23.78,73405.1,39.4,-0.20929,0.00025,13.74944]
[1780080680764,23.78,73405.1,39.4,-0.20929,0.00025,13.74944]
[1780080682179,23.78,73397.88,39.4,-0.2111,0.00025,13.81764]
[1780080687294,23.77,73399.64,39.4,-0.21058,0.00025,13.79826]
[1780080687717,23.77,73399.64,39.4,-0.21058,0.00025,13.79826]
[1780080689684,23.77,73395.76,39.4,-0.21154,0.00025,13.83437]
[1780080690141,23.77,73397.87,39.4,-0.21099,0.00025,13.81362]
[1780080690553,23.77,73397.87,39.4,-0.21099,0.00025,13.81362]
[1780080690781,23.77,73406.46,39.4,-0.2088,0.00025,13.73068]
[1780080693053,23.76,73412.98,39.4,-0.20708,0.00025,13.66207]
[1780080694565,23.76,73406.21,39.4,-0.20877,0.00025,13.72648]
[1780080699600,23.76,73402.1,39.4,-0.20975,0.00025,13.7637]
[1780080701606,23.75,73401.55,39.4,-0.20988,0.00025,13.76851]
[1780080701614,23.75,73401.51,39.4,-0.20988,0.00025,13.76843]
[1780080706650,23.75,73402.01,39.4,-0.20972,0.00025,13.76219]
[1780080711685,23.75,73406.1,39.4,-0.20865,0.00025,13.72172]
[1780080712590,23.75,73406.1,39.4,-0.20865,0.00025,13.72172]
[1780080712692,23.75,73405.86,39.4,-0.2087,0.00025,13.72382]
[1780080714701,23.74,73403.3,39.4,-0.20934,0.00025,13.74802]
[1780080714797,23.74,73403.3,39.4,-0.20934,0.00025,13.74802]
[1780080714917,23.74,73403.3,39.4,-0.20934,0.00025,13.74802]
[1780080715036,23.74,73403.3,39.4,-0.20934,0.00025,13.74802]
[1780080715058,23.74,73394.98,39.4,-0.21145,0.00026,13.82741]
[1780080715119,23.74,73394.98,39.4,-0.21145,0.00026,13.82741]
[1780080715127,23.74,73394.98,39.4,-0.21145,0.00026,13.82741]
[1780080716044,23.74,73387.11,39.4,-0.21345,0.00026,13.90235]
[1780080718998,23.74,73380.61,39.4,-0.2151,0.00026,13.96353]
[1780080720072,23.74,73380.61,39.4,-0.2151,0.00026,13.96353]
[1780080720302,23.74,73379.66,39.4,-0.21534,0.00026,13.97228]
[1780080721038,23.74,73377.94,39.4,-0.21577,0.00026,13.98834]
[1780080723010,23.74,73377.72,39.4,-0.21582,0.00026,13.98999]
[1780080723107,23.74,73377.72,39.4,-0.21582,0.00026,13.98999]
[1780080723086,23.74,73377.74,39.4,-0.2158,0.00026,13.98936]
[1780080723395,23.74,73377.74,39.4,-0.2158,0.00026,13.98936]
[1780080723411,23.74,73377.74,39.4,-0.2158,0.00026,13.98936]
[1780080724156,23.74,73377.74,39.4,-0.2158,0.00026,13.98936]
[1780080724103,23.73,73362.8,39.4,-0.21967,0.00026,14.13067]
[1780080725061,23.73,73350.69,39.4,-0.22284,0.00026,14.24444]
[1780080726885,23.72,73345.14,39.4,-0.22419,0.00026,14.29241]
[1780080727057,23.71,73344.39,39.4,-0.22426,0.00026,14.29483]
[1780080727159,23.71,73344.39,39.4,-0.22426,0.00026,14.29483]
[1780080727898,23.71,73344.39,39.4,-0.22426,0.00026,14.29483]
[1780080728052,23.71,73331.05,39.4,-0.22779,0.00027,14.41916]
[1780080728193,23.71,73331.05,39.4,-0.22779,0.00027,14.41916]
[1780080729238,23.71,73330.25,39.4,-0.228,0.00027,14.42634]
[1780080730103,23.7,73331.91,39.4,-0.22748,0.00027,14.40819]
[1780080731268,23.7,73330.16,39.4,-0.22794,0.00027,14.42413]
[1780080732032,23.7,73330.16,39.4,-0.22794,0.00027,14.42413]
[1780080732838,23.7,73324.19,39.4,-0.22953,0.00027,14.47924]
[1780080732879,23.7,73324.19,39.4,-0.22953,0.00027,14.47924]
[1780080733040,23.68,73306.99,39.4,-0.23403,0.00027,14.63332]
[1780080734480,23.67,73304.08,39.4,-0.23468,0.00027,14.65525]
[1780080734509,23.67,73304.08,39.4,-0.23468,0.00027,14.65525]
[1780080734580,23.67,73304.08,39.4,-0.23468,0.00027,14.65525]
[1780080734810,23.67,73304.08,39.4,-0.23468,0.00027,14.65525]
[1780080734867,23.67,73304.08,39.4,-0.23468,0.00027,14.65525]
[1780080735070,23.65,73276.28,39.4,-0.24216,0.00028,14.90374]
[1780080735542,23.65,73276.28,39.4,-0.24216,0.00028,14.90374]
[1780080735625,23.65,73276.28,39.4,-0.24216,0.00028,14.90374]
[1780080735641,23.65,73276.28,39.4,-0.24216,0.00028,14.90374]
[1780080735790,23.65,73276.28,39.4,-0.24216,0.00028,14.90374]
[1780080735872,23.63,73269.83,39.4,-0.24378,0.00028,14.95616]
[1780080736576,23.63,73269.83,39.4,-0.24378,0.00028,14.95616]
[1780080736830,23.63,73269.83,39.4,-0.24378,0.00028,14.95616]
[1780080737110,23.63,73269.83,39.4,-0.24378,0.00028,14.95616]
[1780080738016,23.6,73272.86,39.4,-0.2427,0.00028,14.92091]
[1780080739082,23.6,73280.13,39.4,-0.2406,0.00028,14.85217]
[1780080740343,23.59,73280.98,39.4,-0.2403,0.00028,14.84241]
[1780080740349,23.59,73280.98,39.4,-0.2403,0.00028,14.84241]
[1780080740396,23.59,73280.98,39.4,-0.2403,0.00028,14.84241]
[1780080740414,23.59,73280.98,39.4,-0.2403,0.00028,14.84241]
[1780080740486,23.59,73280.98,39.4,-0.2403,0.00028,14.84241]
[1780080740748,23.59,73280.98,39.4,-0.2403,0.00028,14.84241]
[1780080740949,23.59,73280.98,39.4,-0.2403,0.00028,14.84241]
[1780080741037,23.59,73280.98,39.4,-0.2403,0.00028,14.84241]
[1780080741036,23.58,73232.71,39.4,-0.2538,0.00028,15.27255]
[1780080741183,23.58,73232.71,39.4,-0.2538,0.00028,15.27255]
[1780080741565,23.58,73232.71,39.4,-0.2538,0.00028,15.27255]
[1780080741681,23.58,73232.71,39.4,-0.2538,0.00028,15.27255]
[1780080742081,23.58,73232.71,39.4,-0.2538,0.00028,15.27255]
[1780080742099,23.58,73232.71,39.4,-0.2538,0.00028,15.27255]
[1780080742105,23.57,73188.46,39.4,-0.26646,0.00029,15.65137]
[1780080742284,23.57,73188.46,39.4,-0.26646,0.00029,15.65137]
[1780080742290,23.57,73188.46,39.4,-0.26646,0.00029,15.65137]
[1780080742639,23.57,73188.46,39.4,-0.26646,0.00029,15.65137]
[1780080742907,23.57,73188.46,39.4,-0.26646,0.00029,15.65137]
[1780080743095,23.56,73172.82,39.4,-0.27096,0.0003,15.78014]
[1780080743279,23.56,73172.82,39.4,-0.27096,0.0003,15.78014]
[1780080743451,23.56,73172.82,39.4,-0.27096,0.0003,15.78014]
[1780080743554,23.56,73172.82,39.4,-0.27096,0.0003,15.78014]
[1780080743763,23.56,73172.82,39.4,-0.27096,0.0003,15.78014]
[1780080743887,23.56,73172.82,39.4,-0.27096,0.0003,15.78014]
[1780080743941,23.56,73167.84,39.4,-0.27243,0.0003,15.82167]
[1780080744350,23.56,73167.84,39.4,-0.27243,0.0003,15.82167]
[1780080744465,23.56,73167.84,39.4,-0.27243,0.0003,15.82167]
[1780080744999,23.56,73167.84,39.4,-0.27243,0.0003,15.82167]
[1780080745082,23.53,73179.2,39.4,-0.26887,0.00029,15.72041]
[1780080745515,23.53,73179.2,39.4,-0.26887,0.00029,15.72041]
[1780080745672,23.53,73179.2,39.4,-0.26887,0.00029,15.72041]
[1780080745689,23.53,73179.2,39.4,-0.26887,0.00029,15.72041]
[1780080745754,23.53,73179.2,39.4,-0.26887,0.00029,15.72041]
[1780080745782,23.53,73179.2,39.4,-0.26887,0.00029,15.72041]
[1780080745903,23.53,73179.2,39.4,-0.26887,0.00029,15.72041]
[1780080745971,23.53,73179.2,39.4,-0.26887,0.00029,15.72041]
[1780080746050,23.53,73179.2,39.4,-0.26887,0.00029,15.72041]
[1780080746066,23.53,73179.2,39.4,-0.26887,0.00029,15.72041]
[1780080746066,23.52,73185.57,39.4,-0.26692,0.00029,15.66428]
[1780080746511,23.52,73185.57,39.4,-0.26692,0.00029,15.66428]
[1780080746850,23.52,73185.57,39.4,-0.26692,0.00029,15.66428]
[1780080747042,23.52,73185.57,39.4,-0.26692,0.00029,15.66428]
[1780080747144,23.51,73205.73,39.4,-0.26094,0.00029,15.48877]
[1780080747322,23.51,73205.73,39.4,-0.26094,0.00029,15.48877]
[1780080747360,23.51,73205.73,39.4,-0.26094,0.00029,15.48877]
[1780080747363,23.51,73205.73,39.4,-0.26094,0.00029,15.48877]
[1780080747557,23.51,73205.73,39.4,-0.26094,0.00029,15.48877]
[1780080747714,23.51,73205.73,39.4,-0.26094,0.00029,15.48877]
[1780080747808,23.51,73205.73,39.4,-0.26094,0.00029,15.48877]
[1780080747913,23.51,73205.73,39.4,-0.26094,0.00029,15.48877]
[1780080747984,23.5,73211.74,39.4,-0.25912,0.00029,15.43431]
[1780080748358,23.5,73211.74,39.4,-0.25912,0.00029,15.43431]
[1780080748422,23.5,73211.74,39.4,-0.25912,0.00029,15.43431]
[1780080748508,23.5,73211.74,39.4,-0.25912,0.00029,15.43431]
[1780080748510,23.5,73211.74,39.4,-0.25912,0.00029,15.43431]
[1780080748563,23.5,73211.74,39.4,-0.25912,0.00029,15.43431]
[1780080748733,23.5,73211.74,39.4,-0.25912,0.00029,15.43431]
[1780080748955,23.5,73211.74,39.4,-0.25912,0.00029,15.43431]
[1780080749122,23.5,73211.74,39.4,-0.25912,0.00029,15.43431]
[1780080749220,23.5,73211.16,39.4,-0.25923,0.00029,15.43753]
[1780080749546,23.5,73211.16,39.4,-0.25923,0.00029,15.43753]
[1780080749850,23.5,73211.16,39.4,-0.25923,0.00029,15.43753]
[1780080749872,23.5,73211.16,39.4,-0.25923,0.00029,15.43753]
[1780080749941,23.5,73211.16,39.4,-0.25923,0.00029,15.43753]
[1780080750042,23.5,73211.16,39.4,-0.25923,0.00029,15.43753]
[1780080750209,23.5,73211.16,39.4,-0.25923,0.00029,15.43753]
[1780080750122,23.49,73194.31,39.4,-0.26407,0.00029,15.58113]
[1780080750508,23.49,73194.31,39.4,-0.26407,0.00029,15.58113]
[1780080750827,23.49,73194.31,39.4,-0.26407,0.00029,15.58113]
[1780080751011,23.48,73136.67,39.4,-0.28104,0.0003,16.05443]
[1780080751213,23.48,73136.67,39.4,-0.28104,0.0003,16.05443]
[1780080751519,23.48,73136.67,39.4,-0.28104,0.0003,16.05443]
[1780080751721,23.48,73136.67,39.4,-0.28104,0.0003,16.05443]
[1780080752037,23.46,73124.77,39.4,-0.28452,0.0003,16.14691]
[1780080752284,23.46,73124.77,39.4,-0.28452,0.0003,16.14691]
[1780080752872,23.46,73124.77,39.4,-0.28452,0.0003,16.14691]
[1780080752932,23.46,73124.77,39.4,-0.28452,0.0003,16.14691]
[1780080752979,23.46,73124.77,39.4,-0.28452,0.0003,16.14691]
[1780080752993,23.46,73124.77,39.4,-0.28452,0.0003,16.14691]
[1780080753003,23.46,73124.77,39.4,-0.28452,0.0003,16.14691]
[1780080753073,23.45,73104.49,39.4,-0.29062,0.00031,16.30499]
[1780080753319,23.45,73104.49,39.4,-0.29062,0.00031,16.30499]
[1780080753418,23.45,73104.49,39.4,-0.29062,0.00031,16.30499]
[1780080753505,23.45,73104.49,39.4,-0.29062,0.00031,16.30499]
[1780080753531,23.45,73104.49,39.4,-0.29062,0.00031,16.30499]
[1780080753838,23.45,73104.49,39.4,-0.29062,0.00031,16.30499]
[1780080753890,23.45,73104.49,39.4,-0.29062,0.00031,16.30499]
[1780080753992,23.45,73104.49,39.4,-0.29062,0.00031,16.30499]
[1780080754053,23.45,73104.49,39.4,-0.29062,0.00031,16.30499]
[1780080754088,23.45,73104.49,39.4,-0.29062,0.00031,16.30499]
[1780080754143,23.45,73104.49,39.4,-0.29062,0.00031,16.30499]
[1780080754147,23.45,73104.49,39.4,-0.29062,0.00031,16.30499]
[1780080754131,23.44,73121.54,39.4,-0.28535,0.0003,16.16871]
[1780080754447,23.44,73121.54,39.4,-0.28535,0.0003,16.16871]
[1780080754515,23.44,73121.54,39.4,-0.28535,0.0003,16.16871]
[1780080754744,23.44,73121.54,39.4,-0.28535,0.0003,16.16871]
[1780080755078,23.44,73120.95,39.4,-0.28553,0.0003,16.17342]
[1780080755285,23.44,73120.95,39.4,-0.28553,0.0003,16.17342]
[1780080755303,23.44,73120.95,39.4,-0.28553,0.0003,16.17342]
[1780080755799,23.44,73120.95,39.4,-0.28553,0.0003,16.17342]
[1780080758512,23.42,73122.64,39.4,-0.28484,0.0003,16.15506]
[1780080759037,23.42,73122.64,39.4,-0.28484,0.0003,16.15506]
[1780080759111,23.42,73129.17,39.4,-0.28282,0.0003,16.10167]
[1780080760532,23.42,73129.91,39.4,-0.28259,0.0003,16.09536]
[1780080760551,23.42,73129.91,39.4,-0.28259,0.0003,16.09536]
[1780080760706,23.42,73129.91,39.4,-0.28259,0.0003,16.09536]
[1780080760774,23.42,73129.91,39.4,-0.28259,0.0003,16.09536]
[1780080760849,23.42,73129.91,39.4,-0.28259,0.0003,16.09536]
[1780080761106,23.42,73129.91,39.4,-0.28259,0.0003,16.09536]
[1780080761194,23.42,73129.91,39.4,-0.28259,0.0003,16.09536]
[1780080761125,23.42,73136.07,39.4,-0.28071,0.0003,16.04511]
[1780080761222,23.42,73136.07,39.4,-0.28071,0.0003,16.04511]
[1780080761612,23.42,73136.07,39.4,-0.28071,0.0003,16.04511]
[1780080761796,23.42,73136.07,39.4,-0.28071,0.0003,16.04511]
[1780080761867,23.42,73136.07,39.4,-0.28071,0.0003,16.04511]
[1780080761888,23.42,73136.07,39.4,-0.28071,0.0003,16.04511]
[1780080761958,23.42,73136.07,39.4,-0.28071,0.0003,16.04511]
[1780080762077,23.42,73136.07,39.4,-0.28071,0.0003,16.04511]
[1780080762164,23.42,73136.07,39.4,-0.28071,0.0003,16.04511]
[1780080762132,23.41,73115.44,39.4,-0.28697,0.00031,16.21082]
[1780080762523,23.41,73115.44,39.4,-0.28697,0.00031,16.21082]
[1780080762555,23.41,73115.44,39.4,-0.28697,0.00031,16.21082]
[1780080762693,23.41,73115.44,39.4,-0.28697,0.00031,16.21082]
[1780080762848,23.41,73115.44,39.4,-0.28697,0.00031,16.21082]
[1780080762974,23.41,73115.44,39.4,-0.28697,0.00031,16.21082]
[1780080763010,23.41,73115.44,39.4,-0.28697,0.00031,16.21082]
[1780080763076,23.41,73115.44,39.4,-0.28697,0.00031,16.21082]
[1780080763139,23.41,73097.42,39.4,-0.29246,0.00031,16.35149]
[1780080763433,23.41,73097.42,39.4,-0.29246,0.00031,16.35149]
[1780080763518,23.41,73097.42,39.4,-0.29246,0.00031,16.35149]
[1780080763916,23.41,73097.42,39.4,-0.29246,0.00031,16.35149]
[1780080763959,23.41,73097.42,39.4,-0.29246,0.00031,16.35149]
[1780080764162,23.4,73104.7,39.4,-0.29019,0.00031,16.29373]
[1780080764343,23.4,73104.7,39.4,-0.29019,0.00031,16.29373]
[1780080764363,23.4,73104.7,39.4,-0.29019,0.00031,16.29373]
[1780080764477,23.4,73104.7,39.4,-0.29019,0.00031,16.29373]
[1780080764625,23.4,73104.7,39.4,-0.29019,0.00031,16.29373]
[1780080764909,23.4,73104.7,39.4,-0.29019,0.00031,16.29373]
[1780080765169,23.4,73104.7,39.4,-0.29019,0.00031,16.29373]
[1780080765196,23.4,73104.7,39.4,-0.29019,0.00031,16.29373]
[1780080765198,23.4,73104.7,39.4,-0.29019,0.00031,16.29373]
[1780080765203,23.4,73104.7,39.4,-0.29019,0.00031,16.29373]
[1780080765164,23.4,73116.25,39.4,-0.28663,0.00031,16.20191]
[1780080765315,23.4,73116.25,39.4,-0.28663,0.00031,16.20191]
[1780080765382,23.4,73116.25,39.4,-0.28663,0.00031,16.20191]
[1780080765462,23.4,73116.25,39.4,-0.28663,0.00031,16.20191]
[1780080765814,23.4,73116.25,39.4,-0.28663,0.00031,16.20191]
[1780080765883,23.4,73116.25,39.4,-0.28663,0.00031,16.20191]
[1780080766036,23.4,73116.25,39.4,-0.28663,0.00031,16.20191]
[1780080766043,23.4,73116.25,39.4,-0.28663,0.00031,16.20191]
[1780080766109,23.4,73116.25,39.4,-0.28663,0.00031,16.20191]
[1780080766167,23.39,73133.05,39.4,-0.28143,0.0003,16.06437]
[1780080766435,23.39,73133.05,39.4,-0.28143,0.0003,16.06437]
[1780080766592,23.39,73133.05,39.4,-0.28143,0.0003,16.06437]
[1780080766750,23.39,73133.05,39.4,-0.28143,0.0003,16.06437]
[1780080766863,23.39,73133.05,39.4,-0.28143,0.0003,16.06437]
[1780080766906,23.39,73133.05,39.4,-0.28143,0.0003,16.06437]
[1780080766935,23.39,73133.05,39.4,-0.28143,0.0003,16.06437]
[1780080766986,23.39,73133.05,39.4,-0.28143,0.0003,16.06437]
[1780080767082,23.39,73133.05,39.4,-0.28143,0.0003,16.06437]
[1780080767097,23.39,73133.05,39.4,-0.28143,0.0003,16.06437]
[1780080767128,23.39,73133.05,39.4,-0.28143,0.0003,16.06437]
[1780080767174,23.39,73131.36,39.4,-0.28191,0.0003,16.07719]
[1780080767465,23.39,73131.36,39.4,-0.28191,0.0003,16.07719]
[1780080767630,23.39,73131.36,39.4,-0.28191,0.0003,16.07719]
[1780080767714,23.39,73131.36,39.4,-0.28191,0.0003,16.07719]
[1780080768604,23.39,73135.29,39.4,-0.28071,0.0003,16.04479]
[1780080771508,23.38,73132.11,39.4,-0.28165,0.0003,16.07002]
[1780080772859,23.38,73132.75,39.4,-0.28144,0.0003,16.06446]
[1780080774547,23.38,73141.12,39.4,-0.2789,0.0003,15.99577]
[1780080774607,23.38,73141.12,39.4,-0.2789,0.0003,15.99577]
[1780080774664,23.38,73141.12,39.4,-0.2789,0.0003,15.99577]
[1780080775117,23.38,73141.12,39.4,-0.2789,0.0003,15.99577]
[1780080775665,23.38,73141.12,39.4,-0.27891,0.0003,15.99617]
[1780080775927,23.38,73141.12,39.4,-0.27891,0.0003,15.99617]
[1780080776925,23.39,73140.31,39.4,-0.27918,0.0003,16.00363]
[1780080777175,23.39,73140.31,39.4,-0.27918,0.0003,16.00363]
[1780080778023,23.39,73138.47,39.4,-0.27976,0.0003,16.01934]
[1780080778180,23.39,73138.47,39.4,-0.27976,0.0003,16.01934]
[1780080778425,23.39,73141.21,39.4,-0.27897,0.0003,15.99774]
[1780080780803,23.39,73142.86,39.4,-0.27847,0.0003,15.98429]
[1780080780846,23.39,73142.86,39.4,-0.27847,0.0003,15.98429]
[1780080780946,23.39,73142.86,39.4,-0.27847,0.0003,15.98429]
[1780080781234,23.39,73142.86,39.4,-0.27847,0.0003,15.98429]
[1780080781159,23.39,73143.73,39.4,-0.27822,0.0003,15.97733]
[1780080781297,23.39,73143.73,39.4,-0.27822,0.0003,15.97733]
[1780080781424,23.39,73143.73,39.4,-0.27822,0.0003,15.97733]
[1780080781427,23.39,73143.73,39.4,-0.27822,0.0003,15.97733]
[1780080781621,23.39,73143.73,39.4,-0.27822,0.0003,15.97733]
[1780080781691,23.39,73143.73,39.4,-0.27822,0.0003,15.97733]
[1780080781942,23.39,73143.73,39.4,-0.27822,0.0003,15.97733]
[1780080782223,23.39,73157.68,39.4,-0.27403,0.0003,15.86187]
[1780080782642,23.39,73157.68,39.4,-0.27403,0.0003,15.86187]
[1780080782695,23.39,73157.68,39.4,-0.27403,0.0003,15.86187]
[1780080782785,23.39,73163.89,39.4,-0.27218,0.0003,15.80999]
[1780080783515,23.39,73163.89,39.4,-0.27218,0.0003,15.80999]
[1780080783524,23.39,73163.89,39.4,-0.27218,0.0003,15.80999]
[1780080784168,23.39,73168.54,39.4,-0.2708,0.0003,15.771]
[1780080784791,23.39,73168.54,39.4,-0.2708,0.0003,15.771]
[1780080784883,23.39,73168.54,39.4,-0.2708,0.0003,15.771]
[1780080784957,23.39,73168.54,39.4,-0.2708,0.0003,15.771]
[1780080785363,23.39,73170.96,39.4,-0.27008,0.0003,15.75056]
[1780080786069,23.39,73170.96,39.4,-0.27008,0.0003,15.75056]
[1780080786211,23.39,73170.96,39.4,-0.27008,0.0003,15.75056]
[1780080786248,23.39,73170.96,39.4,-0.27008,0.0003,15.75056]
[1780080786170,23.39,73174.07,39.4,-0.26915,0.0003,15.72418]
[1780080786935,23.39,73178.83,39.4,-0.26774,0.0003,15.68374]
[1780080788164,23.39,73178.83,39.4,-0.26774,0.0003,15.68374]
[1780080788211,23.39,73176.83,39.4,-0.26833,0.0003,15.70068]
[1780080788404,23.39,73176.83,39.4,-0.26833,0.0003,15.70068]
[1780080788645,23.39,73176.83,39.4,-0.26833,0.0003,15.70068]
[1780080789417,23.39,73180.56,39.4,-0.26723,0.0003,15.6689]
[1780080789463,23.39,73180.56,39.4,-0.26723,0.0003,15.6689]
[1780080789508,23.39,73180.56,39.4,-0.26723,0.0003,15.6689]
[1780080789521,23.39,73180.56,39.4,-0.26723,0.0003,15.6689]
[1780080791155,23.39,73181.06,39.4,-0.26708,0.0003,15.66458]
[1780080791429,23.39,73184.87,39.4,-0.26595,0.00029,15.63193]
[1780080792934,23.39,73197.4,39.4,-0.26227,0.00029,15.52384]
[1780080793266,23.39,73197.4,39.4,-0.26227,0.00029,15.52384]
[1780080795283,23.39,73199.55,39.4,-0.26163,0.00029,15.50511]
[1780080795306,23.39,73199.55,39.4,-0.26163,0.00029,15.50511]
[1780080795484,23.39,73203.55,39.4,-0.26047,0.00029,15.47037]
[1780080797135,23.39,73203.55,39.4,-0.26047,0.00029,15.47037]
[1780080797176,23.39,73203.55,39.4,-0.26047,0.00029,15.47037]
[1780080797280,23.39,73204.29,39.4,-0.26024,0.00029,15.46371]
[1780080798033,23.39,73204.29,39.4,-0.26024,0.00029,15.46371]
[1780080798215,23.39,73208.18,39.4,-0.25911,0.00029,15.4296]
[1780080799050,23.39,73208.18,39.4,-0.25911,0.00029,15.4296]
[1780080799055,23.39,73208.18,39.4,-0.25911,0.00029,15.4296]
[1780080799741,23.39,73208.71,39.4,-0.25895,0.00029,15.42482]
[1780080799741,23.39,73208.71,39.4,-0.25895,0.00029,15.42482]
[1780080799780,23.39,73208.71,39.4,-0.25895,0.00029,15.42482]
[1780080800158,23.39,73217.57,39.4,-0.25638,0.00029,15.34696]
[1780080804150,23.39,73222.76,39.4,-0.25487,0.00029,15.30076]
[1780080804265,23.39,73222.76,39.4,-0.25487,0.00029,15.30076]
[1780080804229,23.39,73222.5,39.4,-0.25494,0.00029,15.30294]
[1780080804429,23.39,73222.5,39.4,-0.25494,0.00029,15.30294]
[1780080804458,23.39,73222.5,39.4,-0.25494,0.00029,15.30294]
[1780080804493,23.39,73222.5,39.4,-0.25494,0.00029,15.30294]
[1780080804504,23.39,73222.5,39.4,-0.25494,0.00029,15.30294]
[1780080804538,23.39,73222.5,39.4,-0.25494,0.00029,15.30294]
[1780080804734,23.39,73222.5,39.4,-0.25494,0.00029,15.30294]
[1780080804926,23.39,73222.5,39.4,-0.25494,0.00029,15.30294]
[1780080805030,23.38,73223.81,39.4,-0.25455,0.00029,15.2911]
[1780080805476,23.38,73223.81,39.4,-0.25455,0.00029,15.2911]
[1780080805653,23.38,73223.81,39.4,-0.25455,0.00029,15.2911]
[1780080805653,23.38,73223.81,39.4,-0.25455,0.00029,15.2911]
[1780080806155,23.38,73215.77,39.4,-0.25687,0.00029,15.36197]
[1780080807213,23.38,73215.77,39.4,-0.25687,0.00029,15.36197]
[1780080808335,23.38,73216.38,39.4,-0.25669,0.00029,15.35642]
[1780080808338,23.38,73216.38,39.4,-0.25669,0.00029,15.35642]
[1780080808576,23.38,73216.38,39.4,-0.25669,0.00029,15.35642]
[1780080808577,23.38,73216.38,39.4,-0.25669,0.00029,15.35642]
[1780080809214,23.38,73216.38,39.4,-0.25669,0.00029,15.35642]
[1780080809231,23.38,73215.86,39.4,-0.25683,0.00029,15.36083]
[1780080814296,23.38,73218.24,39.4,-0.25606,0.00029,15.33366]
[1780080815493,23.38,73218.44,39.4,-0.256,0.00029,15.3319]
[1780080815675,23.38,73218.44,39.4,-0.256,0.00029,15.3319]
[1780080816136,23.38,73222.95,39.4,-0.25468,0.00029,15.29155]
[1780080817477,23.38,73221.18,39.4,-0.25518,0.00029,15.30692]
[1780080817907,23.38,73221.18,39.4,-0.25518,0.00029,15.30692]
[1780080818146,23.38,73221.18,39.4,-0.25518,0.00029,15.30692]
[1780080818174,23.38,73221.18,39.4,-0.25518,0.00029,15.30692]
[1780080818355,23.37,73223.46,39.4,-0.25452,0.00029,15.28646]
[1780080818359,23.37,73223.46,39.4,-0.25452,0.00029,15.28646]
[1780080818686,23.37,73223.46,39.4,-0.25452,0.00029,15.28646]
[1780080818706,23.37,73223.46,39.4,-0.25452,0.00029,15.28646]
[1780080818711,23.37,73223.46,39.4,-0.25452,0.00029,15.28646]
[1780080819189,23.37,73231.37,39.4,-0.25224,0.00029,15.21606]
[1780080819483,23.37,73231.37,39.4,-0.25224,0.00029,15.21606]
[1780080819513,23.37,73231.37,39.4,-0.25224,0.00029,15.21606]
[1780080820281,23.37,73236.97,39.4,-0.25063,0.00029,15.16599]
[1780080820598,23.37,73236.97,39.4,-0.25063,0.00029,15.16599]
[1780080820761,23.37,73236.97,39.4,-0.25063,0.00029,15.16599]
[1780080820847,23.37,73237.74,39.4,-0.25041,0.00029,15.15899]
[1780080821339,23.37,73237.74,39.4,-0.25041,0.00029,15.15899]
[1780080821920,23.37,73237.74,39.4,-0.25041,0.00029,15.15899]
[1780080822002,23.37,73237.74,39.4,-0.25041,0.00029,15.15899]
[1780080822220,23.37,73230.01,39.4,-0.25262,0.00029,15.22785]
[1780080822666,23.37,73221.04,39.4,-0.25519,0.00029,15.30719]
[1780080823979,23.37,73221.04,39.4,-0.25519,0.00029,15.30719]
[1780080823995,23.37,73221.04,39.4,-0.25519,0.00029,15.30719]
[1780080824227,23.37,73221.04,39.4,-0.25519,0.00029,15.30719]
[1780080824257,23.37,73221.04,39.4,-0.25519,0.00029,15.30719]
[1780080824302,23.37,73221.04,39.4,-0.25519,0.00029,15.30719]
[1780080824271,23.37,73219.51,39.4,-0.25562,0.00029,15.3204]
[1780080824316,23.37,73219.51,39.4,-0.25562,0.00029,15.3204]
[1780080824328,23.37,73219.51,39.4,-0.25562,0.00029,15.3204]
[1780080825084,23.37,73232.05,39.4,-0.25201,0.00029,15.20882]
[1780080827031,23.37,73232.49,39.4,-0.25187,0.00029,15.2047]
[1780080827237,23.37,73232.09,39.4,-0.25198,0.00029,15.20807]
[1780080827345,23.37,73232.09,39.4,-0.25198,0.00029,15.20807]
[1780080827364,23.37,73232.09,39.4,-0.25198,0.00029,15.20807]
[1780080828247,23.37,73242.19,39.4,-0.24909,0.00028,15.11746]
[1780080828326,23.37,73242.19,39.4,-0.24909,0.00028,15.11746]
[1780080828935,23.37,73242.19,39.4,-0.24909,0.00028,15.11746]
[1780080829249,23.37,73247.45,39.4,-0.2476,0.00028,15.07008]
[1780080829420,23.37,73247.45,39.4,-0.2476,0.00028,15.07008]
[1780080829641,23.37,73247.45,39.4,-0.2476,0.00028,15.07008]
[1780080831559,23.37,73249.61,39.4,-0.24698,0.00028,15.05037]
[1780080831904,23.37,73249.61,39.4,-0.24698,0.00028,15.05037]
[1780080831907,23.37,73249.61,39.4,-0.24698,0.00028,15.05037]
[1780080832459,23.37,73250.51,39.4,-0.24672,0.00028,15.04215]
[1780080832496,23.37,73250.51,39.4,-0.24672,0.00028,15.04215]
[1780080833623,23.37,73251.06,39.4,-0.24656,0.00028,15.03709]
[1780080833695,23.37,73251.06,39.4,-0.24656,0.00028,15.03709]
[1780080833967,23.37,73251.06,39.4,-0.24656,0.00028,15.03709]
[1780080834195,23.37,73249.06,39.4,-0.24713,0.00028,15.0551]
[1780080834356,23.37,73249.06,39.4,-0.24713,0.00028,15.0551]
[1780080834685,23.37,73249.06,39.4,-0.24713,0.00028,15.0551]
[1780080835144,23.37,73249.06,39.4,-0.24713,0.00028,15.0551]
[1780080835203,23.37,73249.06,39.4,-0.24713,0.00028,15.0551]
[1780080835290,23.37,73239.06,39.4,-0.24996,0.00029,15.1448]
[1780080835480,23.37,73239.06,39.4,-0.24996,0.00029,15.1448]
[1780080835554,23.37,73239.06,39.4,-0.24996,0.00029,15.1448]
[1780080836365,23.36,73240.44,39.4,-0.24955,0.00029,15.13201]
[1780080838998,23.36,73242.75,39.4,-0.24888,0.00028,15.11086]
[1780080839053,23.36,73242.75,39.4,-0.24888,0.00028,15.11086]
[1780080839064,23.36,73242.75,39.4,-0.24888,0.00028,15.11086]
[1780080839071,23.36,73242.75,39.4,-0.24888,0.00028,15.11086]
[1780080839195,23.36,73240.89,39.4,-0.24939,0.00029,15.1268]
[1780080840935,23.36,73236.82,39.4,-0.25054,0.00029,15.16307]
[1780080841611,23.36,73231.79,39.4,-0.25198,0.00029,15.20776]
[1780080842083,23.36,73231.79,39.4,-0.25198,0.00029,15.20776]
[1780080842187,23.36,73224.49,39.4,-0.25406,0.00029,15.27239]
[1780080842659,23.36,73224.49,39.4,-0.25406,0.00029,15.27239]
[1780080842995,23.36,73224.49,39.4,-0.25406,0.00029,15.27239]
[1780080845019,23.35,73222.26,39.4,-0.25468,0.00029,15.29139]
[1780080845069,23.35,73222.26,39.4,-0.25468,0.00029,15.29139]
[1780080845120,23.35,73215.4,39.4,-0.25665,0.00029,15.35159]
[1780080845463,23.35,73215.4,39.4,-0.25665,0.00029,15.35159]
[1780080845580,23.35,73215.4,39.4,-0.25665,0.00029,15.35159]
[1780080845712,23.35,73215.4,39.4,-0.25665,0.00029,15.35159]
[1780080846048,23.35,73215.4,39.4,-0.25665,0.00029,15.35159]
[1780080846145,23.35,73215.4,39.4,-0.25665,0.00029,15.35159]
[1780080846213,23.35,73215.4,39.4,-0.25665,0.00029,15.35159]
[1780080846314,23.35,73207.22,39.4,-0.25901,0.00029,15.42308]
[1780080846703,23.35,73207.22,39.4,-0.25901,0.00029,15.42308]
[1780080846767,23.35,73207.22,39.4,-0.25901,0.00029,15.42308]
[1780080847909,23.35,73212.18,39.4,-0.25756,0.00029,15.37919]
[1780080848951,23.35,73212.57,39.4,-0.25744,0.00029,15.3754]
[1780080849111,23.35,73212.57,39.4,-0.25744,0.00029,15.3754]
[1780080849159,23.35,73212.57,39.4,-0.25744,0.00029,15.3754]
[1780080849195,23.35,73204.13,39.4,-0.25988,0.00029,15.449]
[1780080849716,23.35,73204.13,39.4,-0.25988,0.00029,15.449]
[1780080849989,23.35,73204.13,39.4,-0.25988,0.00029,15.449]
[1780080850000,23.35,73204.13,39.4,-0.25988,0.00029,15.449]
[1780080850029,23.35,73210.97,39.4,-0.25787,0.00029,15.38868]
[1780080850999,23.35,73210.97,39.4,-0.25787,0.00029,15.38868]
[1780080851553,23.34,73205.37,39.4,-0.2595,0.00029,15.43751]
[1780080852132,23.34,73205.37,39.4,-0.2595,0.00029,15.43751]
[1780080852184,23.34,73204.55,39.4,-0.25973,0.00029,15.44439]
[1780080858202,23.34,73204.37,39.4,-0.25973,0.00029,15.44458]
[1780080859309,23.34,73204.37,39.4,-0.25972,0.00029,15.44431]
[1780080860406,23.34,73206.23,39.4,-0.25916,0.00029,15.42744]
[1780080860417,23.34,73206.23,39.4,-0.25916,0.00029,15.42744]
[1780080860460,23.34,73206.23,39.4,-0.25916,0.00029,15.42744]
[1780080860552,23.34,73206.23,39.4,-0.25916,0.00029,15.42744]
[1780080861283,23.34,73206.23,39.4,-0.25916,0.00029,15.42744]
[1780080861294,23.34,73206.23,39.4,-0.25916,0.00029,15.42744]
[1780080861315,23.33,73212.62,39.4,-0.25729,0.00029,15.37099]
[1780080861513,23.33,73212.62,39.4,-0.25729,0.00029,15.37099]
[1780080861612,23.33,73212.62,39.4,-0.25729,0.00029,15.37099]
[1780080861924,23.33,73212.62,39.4,-0.25729,0.00029,15.37099]
[1780080862317,23.33,73214.58,39.4,-0.25671,0.00029,15.35342]
[1780080863627,23.33,73215.33,39.4,-0.25649,0.00029,15.34666]
[1780080863853,23.33,73215.33,39.4,-0.25649,0.00029,15.34666]
[1780080863895,23.33,73215.33,39.4,-0.25649,0.00029,15.34666]
[1780080864121,23.33,73215.33,39.4,-0.25649,0.00029,15.34666]
[1780080864180,23.33,73215.33,39.4,-0.25649,0.00029,15.34666]
[1780080864185,23.33,73215.33,39.4,-0.25649,0.00029,15.34666]
[1780080864207,23.33,73215.33,39.4,-0.25649,0.00029,15.34666]
[1780080864220,23.33,73215.33,39.4,-0.25649,0.00029,15.34666]
[1780080864240,23.33,73215.33,39.4,-0.25649,0.00029,15.34666]
[1780080864314,23.33,73215.33,39.4,-0.25649,0.00029,15.34666]
[1780080864303,23.33,73215.3,39.4,-0.2565,0.00029,15.34678]
[1780080864507,23.33,73215.3,39.4,-0.2565,0.00029,15.34678]
[1780080864774,23.33,73215.3,39.4,-0.2565,0.00029,15.34678]
[1780080865039,23.33,73215.3,39.4,-0.2565,0.00029,15.34678]
[1780080865050,23.33,73215.3,39.4,-0.2565,0.00029,15.34678]
[1780080865066,23.33,73215.3,39.4,-0.2565,0.00029,15.34678]
[1780080865272,23.33,73215.3,39.4,-0.2565,0.00029,15.34678]
[1780080865281,23.33,73215.3,39.4,-0.2565,0.00029,15.34678]
[1780080865243,23.33,73234.17,39.4,-0.25105,0.00029,15.17877]
[1780080865541,23.33,73234.17,39.4,-0.25105,0.00029,15.17877]
[1780080865736,23.33,73234.17,39.4,-0.25105,0.00029,15.17877]
[1780080865747,23.33,73234.17,39.4,-0.25105,0.00029,15.17877]
[1780080866041,23.33,73243.73,39.4,-0.24831,0.00028,15.09256]
[1780080866866,23.33,73243.73,39.4,-0.24831,0.00028,15.09256]
[1780080867264,23.33,73243.73,39.4,-0.24831,0.00028,15.09256]
[1780080867295,23.33,73244.76,39.4,-0.24802,0.00028,15.08312]
[1780080867401,23.33,73244.76,39.4,-0.24802,0.00028,15.08312]
[1780080867616,23.33,73244.76,39.4,-0.24802,0.00028,15.08312]
[1780080867617,23.33,73244.76,39.4,-0.24802,0.00028,15.08312]
[1780080868237,23.33,73244.76,39.4,-0.24802,0.00028,15.08312]
[1780080868339,23.33,73244.8,39.4,-0.248,0.00028,15.08249]
[1780080868662,23.33,73244.8,39.4,-0.248,0.00028,15.08249]
[1780080868760,23.33,73244.8,39.4,-0.248,0.00028,15.08249]
[1780080868838,23.33,73244.8,39.4,-0.248,0.00028,15.08249]
[1780080868934,23.33,73244.8,39.4,-0.248,0.00028,15.08249]
[1780080868941,23.33,73244.8,39.4,-0.248,0.00028,15.08249]
[1780080869033,23.33,73244.8,39.4,-0.248,0.00028,15.08249]
[1780080869039,23.33,73244.8,39.4,-0.248,0.00028,15.08249]
[1780080869095,23.33,73231.91,39.4,-0.25167,0.00029,15.19801]
[1780080869352,23.33,73231.91,39.4,-0.25167,0.00029,15.19801]
[1780080869361,23.33,73231.91,39.4,-0.25167,0.00029,15.19801]
[1780080870098,23.33,73231.91,39.4,-0.25167,0.00029,15.19801]
[1780080870753,23.33,73228.58,39.4,-0.25262,0.00029,15.22759]
[1780080870972,23.33,73230.75,39.4,-0.25199,0.00029,15.20803]
[1780080873330,23.33,73233.64,39.4,-0.25111,0.00029,15.17697]
[1780080873314,23.32,73240.83,39.4,-0.24904,0.00029,15.11214]
[1780080875274,23.32,73246.96,39.4,-0.24728,0.00028,15.05641]
[1780080876851,23.32,73246.92,39.4,-0.24729,0.00028,15.05661]
[1780080877300,23.32,73247.55,39.4,-0.24711,0.00028,15.05076]
[1780080877469,23.32,73247.55,39.4,-0.24711,0.00028,15.05076]
[1780080877498,23.32,73247.55,39.4,-0.24711,0.00028,15.05076]
[1780080878085,23.32,73249.04,39.4,-0.24667,0.00028,15.03689]
[1780080884276,23.31,73249.85,39.4,-0.24639,0.00028,15.02776]
[1780080886407,23.31,73243.12,39.4,-0.24827,0.00029,15.08756]
[1780080887156,23.31,73243.12,39.4,-0.24827,0.00029,15.08756]
[1780080887190,23.31,73243.12,39.4,-0.24827,0.00029,15.08756]
[1780080887253,23.31,73243.12,39.4,-0.24827,0.00029,15.08756]
[1780080888007,23.31,73243.29,39.4,-0.24821,0.00028,15.08561]
[1780080888271,23.31,73250.8,39.4,-0.24606,0.00028,15.01718]
[1780080888897,23.31,73250.8,39.4,-0.24606,0.00028,15.01718]
[1780080889248,23.31,73250.25,39.4,-0.24621,0.00028,15.02199]
[1780080889622,23.31,73250.25,39.4,-0.24621,0.00028,15.02199]
[1780080889627,23.31,73250.25,39.4,-0.24621,0.00028,15.02199]
[1780080890010,23.31,73250.25,39.4,-0.24621,0.00028,15.02199]
[1780080890106,23.31,73250.19,39.4,-0.24621,0.00028,15.02218]
[1780080890769,23.31,73250.19,39.4,-0.24621,0.00028,15.02218]
[1780080891175,23.31,73250.19,39.4,-0.24621,0.00028,15.02218]
[1780080892360,23.31,73250.33,39.4,-0.24617,0.00028,15.02064]
[1780080893068,23.3,73249.98,39.4,-0.24626,0.00028,15.02355]
[1780080893126,23.3,73250.12,39.4,-0.24621,0.00028,15.02201]
[1780080896086,23.3,73251.16,39.4,-0.24591,0.00028,15.01233]
[1780080896345,23.3,73246.69,39.4,-0.24717,0.00028,15.05278]
[1780080899170,23.3,73240.54,39.4,-0.2489,0.00029,15.10745]
[1780080901024,23.3,73238.29,39.4,-0.24953,0.00029,15.12738]
[1780080901193,23.3,73238.29,39.4,-0.24953,0.00029,15.12738]
[1780080901295,23.3,73245.43,39.4,-0.24748,0.00028,15.06254]
[1780080901534,23.3,73245.43,39.4,-0.24748,0.00028,15.06254]
[1780080902054,23.3,73245.43,39.4,-0.24748,0.00028,15.06254]
[1780080902081,23.3,73245.43,39.4,-0.24748,0.00028,15.06254]
[1780080903185,23.3,73244.81,39.4,-0.24765,0.00028,15.06785]
[1780080903190,23.3,73244.81,39.4,-0.24765,0.00028,15.06785]
[1780080903192,23.3,73244.81,39.4,-0.24765,0.00028,15.06785]
[1780080903200,23.29,73239.55,39.4,-0.24914,0.00029,15.11505]
[1780080903699,23.29,73239.55,39.4,-0.24914,0.00029,15.11505]
[1780080904032,23.29,73239.55,39.4,-0.24914,0.00029,15.11505]
[1780080904038,23.29,73239.55,39.4,-0.24914,0.00029,15.11505]
[1780080904273,23.29,73239.55,39.4,-0.24914,0.00029,15.11505]
[1780080904286,23.29,73239.55,39.4,-0.24914,0.00029,15.11505]
[1780080904379,23.29,73239.55,39.4,-0.24914,0.00029,15.11505]
[1780080904360,23.29,73225.96,39.4,-0.25303,0.00029,15.23673]
[1780080905214,23.29,73236.47,39.4,-0.25001,0.00029,15.1423]
[1780080906822,23.29,73234.17,39.4,-0.25066,0.00029,15.16281]
[1780080907478,23.29,73233.49,39.4,-0.25085,0.00029,15.16872]
[1780080908176,23.29,73233.49,39.4,-0.25085,0.00029,15.16872]
[1780080908471,23.29,73232.69,39.4,-0.25107,0.00029,15.17565]
[1780080908507,23.29,73232.69,39.4,-0.25107,0.00029,15.17565]
[1780080908571,23.29,73232.69,39.4,-0.25107,0.00029,15.17565]
[1780080909103,23.29,73232.69,39.4,-0.25107,0.00029,15.17565]
[1780080909243,23.29,73216.65,39.4,-0.25569,0.00029,15.31849]
[1780080910712,23.29,73212.69,39.4,-0.25684,0.00029,15.35332]
[1780080911082,23.29,73212.69,39.4,-0.25684,0.00029,15.35332]
[1780080911302,23.29,73208.61,39.4,-0.25801,0.00029,15.38906]
[1780080912264,23.29,73201.93,39.4,-0.25996,0.00029,15.4475]
[1780080914323,23.29,73209.8,39.4,-0.25765,0.00029,15.37789]
[1780080915087,23.29,73209.8,39.4,-0.25765,0.00029,15.37789]
[1780080915091,23.29,73209.8,39.4,-0.25765,0.00029,15.37789]
[1780080915285,23.29,73212.28,39.4,-0.25692,0.00029,15.35585]
[1780080915631,23.29,73212.28,39.4,-0.25692,0.00029,15.35585]
[1780080915730,23.29,73212.28,39.4,-0.25692,0.00029,15.35585]
[1780080917155,23.28,73214.34,39.4,-0.25631,0.00029,15.33742]
[1780080917299,23.28,73215.15,39.4,-0.25607,0.00029,15.33004]
[1780080919355,23.28,73220.9,39.4,-0.2544,0.00029,15.2789]
[1780080920321,23.28,73212.85,39.4,-0.25673,0.00029,15.35011]
[1780080921586,23.28,73211.82,39.4,-0.25703,0.00029,15.35908]
[1780080922335,23.28,73213.85,39.4,-0.25643,0.00029,15.34102]
[1780080923599,23.28,73215.72,39.4,-0.25588,0.00029,15.3243]
[1780080923630,23.28,73215.72,39.4,-0.25588,0.00029,15.3243]
[1780080924348,23.28,73224.57,39.4,-0.25332,0.00029,15.24549]
[1780080925565,23.28,73228.04,39.4,-0.25231,0.00029,15.21435]
[1780080925598,23.28,73228.04,39.4,-0.25231,0.00029,15.21435]
[1780080925770,23.28,73228.04,39.4,-0.25231,0.00029,15.21435]
[1780080926042,23.28,73228.04,39.4,-0.25231,0.00029,15.21435]
[1780080926219,23.28,73228.04,39.4,-0.25231,0.00029,15.21435]
[1780080926363,23.28,73237.38,39.4,-0.24963,0.00029,15.13031]
[1780080927414,23.28,73237.38,39.4,-0.24963,0.00029,15.13031]
[1780080929298,23.28,73240.11,39.4,-0.24884,0.00029,15.10552]
[1780080929902,23.28,73240.45,39.4,-0.24874,0.00029,15.10238]
[1780080930007,23.28,73240.45,39.4,-0.24874,0.00029,15.10238]
[1780080930083,23.28,73240.45,39.4,-0.24874,0.00029,15.10238]
[1780080930130,23.28,73240.45,39.4,-0.24874,0.00029,15.10238]
[1780080930395,23.28,73250.02,39.4,-0.24601,0.00028,15.01559]
[1780080933496,23.28,73253.75,39.4,-0.24491,0.00028,14.97664]
[1780080933503,23.28,73253.75,39.4,-0.24491,0.00028,14.97664]
[1780080933977,23.28,73253.75,39.4,-0.24491,0.00028,14.97664]
[1780080934097,23.28,73253.75,39.4,-0.24491,0.00028,14.97664]
[1780080934204,23.28,73253.75,39.4,-0.24491,0.00028,14.97664]
[1780080934310,23.28,73253.75,39.4,-0.24491,0.00028,14.97664]
[1780080934425,23.28,73259.64,39.4,-0.24324,0.00028,14.92274]
[1780080935790,23.28,73259.64,39.4,-0.24323,0.00028,14.92257]
[1780080935791,23.28,73259.64,39.4,-0.24323,0.00028,14.92257]
[1780080936612,23.28,73258.08,39.4,-0.24367,0.00028,14.93668]
[1780080936859,23.28,73258.08,39.4,-0.24367,0.00028,14.93668]
[1780080937193,23.28,73258.08,39.4,-0.24367,0.00028,14.93668]
[1780080938579,23.28,73258.67,39.4,-0.24349,0.00028,14.93095]
[1780080939254,23.28,73258.67,39.4,-0.24349,0.00028,14.93095]
[1780080939551,23.28,73260.48,39.4,-0.24298,0.00028,14.91423]
[1780080940706,23.28,73256.95,39.4,-0.24397,0.00028,14.94637]
[1780080940730,23.28,73256.95,39.4,-0.24397,0.00028,14.94637]
[1780080940857,23.28,73256.95,39.4,-0.24397,0.00028,14.94637]
[1780080942183,23.27,73254.19,39.4,-0.24474,0.00028,14.97138]
[1780080942282,23.27,73254.19,39.4,-0.24474,0.00028,14.97138]
[1780080942360,23.27,73254.19,39.4,-0.24474,0.00028,14.97138]
[1780080942402,23.27,73250.54,39.4,-0.24577,0.00028,15.00442]
[1780080942885,23.27,73250.54,39.4,-0.24577,0.00028,15.00442]
[1780080942933,23.27,73250.54,39.4,-0.24577,0.00028,15.00442]
[1780080943019,23.27,73250.54,39.4,-0.24577,0.00028,15.00442]
[1780080943110,23.27,73250.54,39.4,-0.24577,0.00028,15.00442]
[1780080943300,23.27,73250.54,39.4,-0.24577,0.00028,15.00442]
[1780080943377,23.27,73244.7,39.4,-0.24743,0.00029,15.05743]
[1780080943438,23.27,73244.7,39.4,-0.24743,0.00029,15.05743]
[1780080943514,23.27,73244.7,39.4,-0.24743,0.00029,15.05743]
[1780080944212,23.27,73263.37,39.4,-0.24214,0.00028,14.88697]
[1780080944841,23.27,73263.37,39.4,-0.24214,0.00028,14.88697]
[1780080945409,23.27,73263.37,39.4,-0.24214,0.00028,14.88697]
[1780080945697,23.27,73266.84,39.4,-0.24116,0.00028,14.85499]
[1780080945772,23.27,73266.84,39.4,-0.24116,0.00028,14.85499]
[1780080946274,23.27,73266.84,39.4,-0.24116,0.00028,14.85499]
[1780080946314,23.27,73276.04,39.4,-0.23859,0.00028,14.77006]
[1780080946929,23.27,73276.04,39.4,-0.23859,0.00028,14.77006]
[1780080946952,23.27,73276.04,39.4,-0.23859,0.00028,14.77006]
[1780080946963,23.27,73276.04,39.4,-0.23859,0.00028,14.77006]
[1780080946988,23.27,73276.04,39.4,-0.23859,0.00028,14.77006]
[1780080947011,23.27,73276.04,39.4,-0.23859,0.00028,14.77006]
[1780080947090,23.27,73276.04,39.4,-0.23859,0.00028,14.77006]
[1780080947203,23.27,73276.04,39.4,-0.23859,0.00028,14.77006]
[1780080947260,23.27,73276.04,39.4,-0.23859,0.00028,14.77006]
[1780080947337,23.27,73280.75,39.4,-0.23727,0.00028,14.72643]
[1780080947744,23.27,73280.75,39.4,-0.23727,0.00028,14.72643]
[1780080947988,23.27,73288.03,39.4,-0.23525,0.00028,14.65846]
[1780080949101,23.27,73288.03,39.4,-0.23525,0.00028,14.65846]
[1780080949107,23.27,73297.28,39.4,-0.23269,0.00028,14.57179]
[1780080949713,23.27,73297.28,39.4,-0.23269,0.00028,14.57179]
[1780080950997,23.27,73297.03,39.4,-0.23275,0.00028,14.57405]
[1780080951885,23.27,73296.1,39.4,-0.23301,0.00028,14.58269]
[1780080951956,23.27,73296.1,39.4,-0.23301,0.00028,14.58269]
[1780080952533,23.27,73297.41,39.4,-0.23265,0.00028,14.57031]
[1780080955725,23.27,73298.62,39.4,-0.23231,0.00028,14.5588]
[1780080961195,23.27,73302.65,39.4,-0.23119,0.00027,14.52054]
[1780080963968,23.27,73297.5,39.4,-0.2326,0.00028,14.56891]
[1780080964056,23.27,73297.29,39.4,-0.23266,0.00028,14.57074]
[1780080966862,23.27,73296.94,39.4,-0.23275,0.00028,14.57378]
[1780080968809,23.27,73299.75,39.4,-0.23197,0.00027,14.54714]
[1780080973378,23.27,73300.23,39.4,-0.23182,0.00027,14.54218]
[1780080974243,23.27,73300.1,39.4,-0.23185,0.00027,14.54305]
[1780080974343,23.27,73294.43,39.4,-0.23341,0.00028,14.59621]
[1780080975405,23.27,73294.43,39.4,-0.23341,0.00028,14.59621]
[1780080976528,23.27,73288.24,39.4,-0.23512,0.00028,14.65401]
[1780080976594,23.27,73288.24,39.4,-0.23512,0.00028,14.65401]
[1780080976760,23.27,73288.24,39.4,-0.23512,0.00028,14.65401]
[1780080976948,23.27,73288.24,39.4,-0.23512,0.00028,14.65401]
[1780080976994,23.27,73288.24,39.4,-0.23512,0.00028,14.65401]
[1780080977369,23.27,73288.24,39.4,-0.23512,0.00028,14.65401]
[1780080977479,23.27,73288.24,39.4,-0.23512,0.00028,14.65401]
[1780080977649,23.26,73283.72,39.4,-0.23636,0.00028,14.6958]
[1780080977743,23.26,73283.72,39.4,-0.23636,0.00028,14.6958]
[1780080977760,23.26,73283.72,39.4,-0.23636,0.00028,14.6958]
[1780080977840,23.26,73283.72,39.4,-0.23636,0.00028,14.6958]
[1780080978094,23.26,73283.72,39.4,-0.23636,0.00028,14.6958]
[1780080978095,23.26,73283.72,39.4,-0.23636,0.00028,14.6958]
[1780080980218,23.26,73284.89,39.4,-0.23602,0.00028,14.68446]
[1780080980519,23.26,73284.37,39.4,-0.23616,0.00028,14.68908]
[1780080981586,23.26,73284.64,39.4,-0.23608,0.00028,14.68633]
[1780080981588,23.26,73284.64,39.4,-0.23608,0.00028,14.68633]
[1780080981590,23.26,73284.64,39.4,-0.23608,0.00028,14.68633]
[1780080982147,23.26,73284.64,39.4,-0.23608,0.00028,14.68633]
[1780080982487,23.26,73281.51,39.4,-0.23694,0.00028,14.71524]
[1780080983967,23.26,73281.11,39.4,-0.23705,0.00028,14.71897]
[1780080984012,23.26,73281.11,39.4,-0.23705,0.00028,14.71897]
[1780080984086,23.26,73281.11,39.4,-0.23705,0.00028,14.71897]
[1780080984371,23.26,73281.11,39.4,-0.23705,0.00028,14.71897]
[1780080984395,23.26,73280.37,39.4,-0.23724,0.00028,14.72532]
[1780080985075,23.26,73280.37,39.4,-0.23724,0.00028,14.72532]
[1780080985177,23.26,73272.63,39.4,-0.2394,0.00028,14.79699]
[1780080990827,23.25,73270.65,39.4,-0.23992,0.00028,14.81408]
[1780080992442,23.25,73270.65,39.4,-0.23992,0.00028,14.81408]
[1780080992493,23.25,73271.71,39.4,-0.23957,0.00028,14.79911]
[1780080995629,23.25,73271.92,39.4,-0.23951,0.00028,14.79701]
[1780080995693,23.25,73271.92,39.4,-0.23951,0.00028,14.79701]
[1780080995720,23.25,73271.92,39.4,-0.23951,0.00028,14.79701]
[1780080996265,23.25,73271.59,39.4,-0.2396,0.00028,14.80002]
[1780080997217,23.25,73271.59,39.4,-0.2396,0.00028,14.80002]
[1780080997232,23.25,73271.59,39.4,-0.2396,0.00028,14.80002]
[1780080997457,23.25,73271.59,39.4,-0.2396,0.00028,14.80002]
[1780080997477,23.25,73279.86,39.4,-0.23728,0.00028,14.72326]
[1780080997546,23.25,73279.86,39.4,-0.23728,0.00028,14.72326]
[1780080997763,23.25,73279.86,39.4,-0.23728,0.00028,14.72326]
[1780080998096,23.25,73287.58,39.4,-0.23513,0.00028,14.65101]
[1780080998965,23.25,73287.58,39.4,-0.23513,0.00028,14.65101]
[1780081001516,23.25,73291.27,39.4,-0.23409,0.00028,14.61594]
[1780081001517,23.25,73291.27,39.4,-0.23409,0.00028,14.61594]
[1780081003200,23.25,73291.08,39.4,-0.23414,0.00028,14.61757]
[1780081006779,23.25,73296.73,39.4,-0.23256,0.00028,14.56403]
[1780081008689,23.25,73296.81,39.4,-0.23253,0.00028,14.56308]
[1780081009491,23.25,73296.81,39.4,-0.23253,0.00028,14.56308]
[1780081014437,23.25,73294.69,39.4,-0.23311,0.00028,14.58248]
[1780081020441,23.24,73290.71,39.4,-0.23418,0.00028,14.61893]
[1780081021028,23.24,73290.9,39.4,-0.23412,0.00028,14.61699]
[1780081021150,23.24,73290.9,39.4,-0.23412,0.00028,14.61699]
[1780081021195,23.24,73290.9,39.4,-0.23412,0.00028,14.61699]
[1780081021353,23.24,73290.9,39.4,-0.23412,0.00028,14.61699]
[1780081021486,23.24,73290.9,39.4,-0.23412,0.00028,14.61699]
[1780081021516,23.24,73285.97,39.4,-0.23549,0.00028,14.66297]
[1780081022147,23.24,73268.27,39.4,-0.24043,0.00028,14.82734]
[1780081026869,23.24,73267.46,39.4,-0.24063,0.00028,14.83393]
[1780081026902,23.24,73267.46,39.4,-0.24063,0.00028,14.83393]
[1780081027089,23.24,73267.66,39.4,-0.24057,0.00028,14.83186]
[1780081031117,23.24,73273.81,39.4,-0.23883,0.00028,14.77474]
[1780081031720,23.24,73273.81,39.4,-0.23883,0.00028,14.77474]
[1780081032130,23.24,73271.18,39.4,-0.23957,0.00028,14.79911]
[1780081033134,23.24,73261.42,39.4,-0.24232,0.00028,14.88912]
[1780081034481,23.24,73261.42,39.4,-0.24232,0.00028,14.88912]
[1780081036707,23.24,73263.21,39.4,-0.2418,0.00028,14.87229]
[1780081036974,23.24,73263.21,39.4,-0.2418,0.00028,14.87229]
[1780081037105,23.24,73263.21,39.4,-0.2418,0.00028,14.87229]
[1780081037162,23.24,73270.75,39.4,-0.23968,0.00028,14.80258]
[1780081042197,23.24,73262.79,39.4,-0.24191,0.00028,14.87599]
[1780081047232,23.23,73271.51,39.4,-0.23945,0.00028,14.79502]
[1780081048361,23.23,73271.51,39.4,-0.23945,0.00028,14.79502]
[1780081051003,23.23,73272.35,39.4,-0.23921,0.00028,14.78723]
[1780081055324,23.24,73276.81,39.4,-0.23792,0.00028,14.74101]
[1780081056856,23.24,73284.2,39.4,-0.23586,0.00028,14.67218]
[1780081056876,23.24,73284.2,39.4,-0.23586,0.00028,14.67218]
[1780081059754,23.24,73286.54,39.4,-0.23521,0.00028,14.65031]
[1780081059805,23.24,73286.54,39.4,-0.23521,0.00028,14.65031]
[1780081059835,23.24,73286.54,39.4,-0.23521,0.00028,14.65031]
[1780081062574,23.24,73289.32,39.4,-0.23444,0.00028,14.62422]
[1780081064187,23.23,73290.84,39.4,-0.23401,0.00028,14.60984]
[1780081065778,23.23,73291.17,39.4,-0.23392,0.00028,14.60664]
[1780081068679,23.23,73290.55,39.4,-0.23408,0.00028,14.6123]
[1780081069385,23.23,73291.27,39.4,-0.23388,0.00028,14.60542]
[1780081074352,23.23,73292.8,39.4,-0.23344,0.00028,14.59061]
[1780081074421,23.23,73285.43,39.4,-0.23548,0.00028,14.65954]
[1780081076391,23.23,73282.17,39.4,-0.23639,0.00028,14.68979]
[1780081077977,23.23,73283.67,39.4,-0.23596,0.00028,14.67536]
[1780081078681,23.23,73283.65,39.4,-0.23596,0.00028,14.67534]
[1780081079456,23.23,73282.76,39.4,-0.2362,0.00028,14.68346]
[1780081080463,23.23,73275.25,39.4,-0.23829,0.00028,14.75319]
[1780081081215,23.23,73275.25,39.4,-0.23829,0.00028,14.75319]
[1780081081586,23.23,73275.25,39.4,-0.23829,0.00028,14.75319]
[1780081081617,23.23,73272.94,39.4,-0.23893,0.00028,14.77436]
[1780081081758,23.23,73272.94,39.4,-0.23893,0.00028,14.77436]
[1780081082798,23.23,73269.55,39.4,-0.23987,0.00028,14.80562]
[1780081082799,23.23,73269.55,39.4,-0.23987,0.00028,14.80562]
[1780081083183,23.23,73269.55,39.4,-0.23987,0.00028,14.80562]
[1780081083293,23.23,73269.55,39.4,-0.23987,0.00028,14.80562]
[1780081083532,23.23,73269.55,39.4,-0.23987,0.00028,14.80562]
[1780081083562,23.23,73269.55,39.4,-0.23987,0.00028,14.80562]
[1780081083577,23.23,73269.55,39.4,-0.23987,0.00028,14.80562]
[1780081083485,23.23,73258.14,39.4,-0.24308,0.00028,14.91062]
[1780081084020,23.23,73258.14,39.4,-0.24308,0.00028,14.91062]
[1780081084073,23.23,73258.14,39.4,-0.24308,0.00028,14.91062]
[1780081084166,23.23,73258.14,39.4,-0.24308,0.00028,14.91062]
[1780081084519,23.23,73250.09,39.4,-0.24536,0.00028,14.98418]
[1780081084644,23.23,73250.09,39.4,-0.24536,0.00028,14.98418]
[1780081084744,23.23,73250.09,39.4,-0.24536,0.00028,14.98418]
[1780081085513,23.23,73244.23,39.4,-0.24703,0.00029,15.03749]
[1780081085802,23.23,73244.23,39.4,-0.24703,0.00029,15.03749]
[1780081086730,23.22,73243.23,39.4,-0.24731,0.00029,15.04644]
[1780081087044,23.22,73243.23,39.4,-0.24731,0.00029,15.04644]
[1780081087225,23.22,73243.23,39.4,-0.24731,0.00029,15.04644]
[1780081087527,23.22,73243.92,39.4,-0.24711,0.00029,15.03988]
[1780081088052,23.22,73243.92,39.4,-0.24711,0.00029,15.03988]
[1780081088407,23.22,73243.92,39.4,-0.24711,0.00029,15.03988]
[1780081089224,23.22,73247.86,39.4,-0.24597,0.00028,15.00373]
[1780081089802,23.22,73250.37,39.4,-0.24525,0.00028,14.98058]
[1780081091433,23.22,73252.02,39.4,-0.24478,0.00028,14.96528]
[1780081095902,23.22,73249.08,39.4,-0.24558,0.00028,14.99115]
[1780081096201,23.22,73249.08,39.4,-0.24558,0.00028,14.99115]
[1780081098215,23.22,73244.68,39.4,-0.24682,0.00029,15.03078]
[1780081103639,23.21,73246.43,39.4,-0.24628,0.00029,15.01328]
[1780081104716,23.21,73246.43,39.4,-0.24628,0.00029,15.01328]
[1780081104813,23.21,73245.47,39.4,-0.24654,0.00029,15.02178]
[1780081105912,23.21,73245.47,39.4,-0.24654,0.00029,15.02178]
[1780081106492,23.21,73245.47,39.4,-0.24654,0.00029,15.02178]
[1780081106500,23.21,73245.47,39.4,-0.24654,0.00029,15.02178]
[1780081106528,23.21,73245.47,39.4,-0.24654,0.00029,15.02178]
[1780081106593,23.21,73241.92,39.4,-0.24755,0.00029,15.05376]
[1780081108189,23.21,73238.39,39.4,-0.24856,0.00029,15.08577]
[1780081109190,23.21,73238.84,39.4,-0.24843,0.00029,15.08167]
[1780081109266,23.21,73245.81,39.4,-0.24644,0.00029,15.01837]
[1780081110926,23.21,73248.85,39.4,-0.24557,0.00028,14.99061]
[1780081111224,23.21,73248.85,39.4,-0.24557,0.00028,14.99061]
[1780081113376,23.21,73252.77,39.4,-0.24441,0.00028,14.94982]
[1780081114196,23.21,73254.19,39.4,-0.244,0.00028,14.9367]
[1780081114203,23.21,73254.19,39.4,-0.244,0.00028,14.9367]
[1780081114216,23.21,73254.19,39.4,-0.244,0.00028,14.9367]
[1780081114293,23.21,73253.97,39.4,-0.24406,0.00028,14.93871]
[1780081115318,23.21,73253.97,39.4,-0.24406,0.00028,14.93871]
[1780081116893,23.21,73254.09,39.4,-0.24402,0.00028,14.93746]
[1780081118310,23.21,73254.39,39.4,-0.24393,0.00028,14.93442]
[1780081118391,23.21,73254.39,39.4,-0.24393,0.00028,14.93442]
[1780081120832,23.21,73261.28,39.4,-0.24197,0.00028,14.87085]
[1780081123309,23.21,73262.87,39.4,-0.24152,0.00028,14.85606]
[1780081123531,23.21,73262.87,39.4,-0.24152,0.00028,14.85606]
[1780081123960,23.21,73263.15,39.4,-0.24144,0.00028,14.85337]
[1780081124695,23.21,73264.12,39.4,-0.24116,0.00028,14.84436]
[1780081129210,23.21,73260.72,39.4,-0.24212,0.00028,14.87562]
[1780081130712,23.2,73261.37,39.4,-0.24193,0.00028,14.86945]
[1780081131811,23.2,73263.31,39.4,-0.24138,0.00028,14.8515]
[1780081132806,23.2,73265.35,39.4,-0.2408,0.00028,14.83262]
[1780081134414,23.2,73265.14,39.4,-0.24086,0.00028,14.83456]
[1780081138440,23.2,73263.81,39.4,-0.24123,0.00028,14.84674]
[1780081138608,23.2,73263.81,39.4,-0.24123,0.00028,14.84674]
[1780081141565,23.2,73258.95,39.4,-0.2426,0.00028,14.89146]
[1780081142033,23.2,73258.25,39.4,-0.2428,0.00028,14.89787]
[1780081142134,23.2,73252.2,39.4,-0.24451,0.00028,14.95324]
[1780081143376,23.2,73252.2,39.4,-0.24451,0.00028,14.95324]
[1780081143474,23.2,73252.2,39.4,-0.24451,0.00028,14.95324]
[1780081146865,23.2,73259.56,39.4,-0.24241,0.00028,14.88517]
[1780081146880,23.2,73259.56,39.4,-0.24241,0.00028,14.88517]
[1780081148474,23.2,73261.18,39.4,-0.24195,0.00028,14.87015]
[1780081148717,23.2,73258.01,39.4,-0.24284,0.00028,14.89922]
[1780081152789,23.2,73251.54,39.4,-0.24466,0.00028,14.95812]
[1780081153848,23.2,73251.88,39.4,-0.24456,0.00028,14.95486]
[1780081158350,23.2,73253.63,39.4,-0.24405,0.00028,14.9383]
[1780081158982,23.2,73253.37,39.4,-0.24412,0.00028,14.94056]
[1780081161040,23.2,73258.82,39.4,-0.24257,0.00028,14.89028]
[1780081161041,23.2,73259.97,39.4,-0.24224,0.00028,14.87963]
[1780081164096,23.2,73268.4,39.4,-0.23986,0.00028,14.80161]
[1780081169479,23.2,73272.69,39.4,-0.23866,0.00028,14.76189]
[1780081171112,23.2,73265.98,39.4,-0.2405,0.00028,14.81926]
[1780081172214,23.2,73265.98,39.4,-0.2405,0.00028,14.81926]
[1780081178161,23.2,73268.29,39.4,-0.23985,0.00028,14.79781]
[1780081181637,23.2,73271.34,39.4,-0.23899,0.00028,14.76954]
[1780081181648,23.2,73271.34,39.4,-0.23899,0.00028,14.76954]
[1780081182310,23.2,73271.01,39.4,-0.23908,0.00028,14.77264]
[1780081182440,23.2,73271.01,39.4,-0.23908,0.00028,14.77264]
[1780081183144,23.2,73269.37,39.4,-0.23955,0.00028,14.78789]
[1780081185487,23.2,73267.55,39.4,-0.24006,0.00028,14.80477]
[1780081187554,23.2,73269.53,39.4,-0.2395,0.00028,14.78642]
[1780081190940,23.2,73270.37,39.4,-0.23927,0.00028,14.77868]
[1780081190975,23.2,73270.37,39.4,-0.23927,0.00028,14.77868]
[1780081195907,23.2,73276.93,39.4,-0.23743,0.00028,14.71758]
[1780081200581,23.2,73279.44,39.4,-0.23672,0.00028,14.69415]
[1780081200941,23.2,73278.46,39.4,-0.237,0.00028,14.70331]
[1780081201481,23.2,73278.46,39.4,-0.237,0.00028,14.70331]
[1780081201891,23.2,73275.76,39.4,-0.23776,0.00028,14.72858]
[1780081201912,23.2,73275.76,39.4,-0.23776,0.00028,14.72858]
[1780081201959,23.2,73275.76,39.4,-0.23776,0.00028,14.72858]
[1780081202021,23.2,73275.76,39.4,-0.23776,0.00028,14.72858]
[1780081202255,23.2,73275.76,39.4,-0.23776,0.00028,14.72858]
[1780081202299,23.2,73275.76,39.4,-0.23776,0.00028,14.72858]
[1780081202498,23.2,73275.76,39.4,-0.23776,0.00028,14.72858]
[1780081202583,23.2,73275.76,39.4,-0.23776,0.00028,14.72858]
[1780081202611,23.2,73279.36,39.4,-0.23675,0.00028,14.69508]
[1780081203722,23.2,73285.55,39.4,-0.23502,0.00028,14.63699]
[1780081203776,23.2,73285.55,39.4,-0.23502,0.00028,14.63699]
[1780081204694,23.2,73285.55,39.4,-0.23502,0.00028,14.63699]
[1780081205146,23.2,73286.48,39.4,-0.23476,0.00028,14.62814]
[1780081206236,23.2,73287.62,39.4,-0.23444,0.00028,14.61732]
[1780081206953,23.19,73287.79,39.4,-0.23439,0.00028,14.61562]
[1780081208488,23.19,73288.33,39.4,-0.23423,0.00028,14.61044]
[1780081209279,23.19,73288.82,39.4,-0.23409,0.00028,14.60574]
[1780081209382,23.19,73288.82,39.4,-0.23409,0.00028,14.60574]
[1780081209466,23.19,73288.82,39.4,-0.23409,0.00028,14.60574]
[1780081209480,23.19,73288.82,39.4,-0.23409,0.00028,14.60574]
[1780081209544,23.19,73288.82,39.4,-0.23409,0.00028,14.60574]
[1780081209582,23.19,73288.82,39.4,-0.23409,0.00028,14.60574]
[1780081209724,23.19,73288.82,39.4,-0.23409,0.00028,14.60574]
[1780081209755,23.19,73289.45,39.4,-0.23392,0.00028,14.59972]
[1780081209838,23.19,73289.45,39.4,-0.23392,0.00028,14.59972]
[1780081209907,23.19,73289.45,39.4,-0.23392,0.00028,14.59972]
[1780081209951,23.19,73289.45,39.4,-0.23392,0.00028,14.59972]
[1780081210246,23.19,73289.45,39.4,-0.23392,0.00028,14.59972]
[1780081210250,23.19,73289.45,39.4,-0.23392,0.00028,14.59972]
[1780081210463,23.19,73289.45,39.4,-0.23392,0.00028,14.59972]
[1780081210519,23.19,73295.98,39.4,-0.2321,0.00028,14.53807]
[1780081211418,23.19,73304.24,39.4,-0.22982,0.00027,14.45961]
[1780081212230,23.19,73304.24,39.4,-0.22982,0.00027,14.45961]
[1780081212235,23.19,73304.24,39.4,-0.22982,0.00027,14.45961]
[1780081214153,23.19,73304.95,39.4,-0.22962,0.00027,14.45261]
[1780081214605,23.19,73304.95,39.4,-0.22962,0.00027,14.45261]
[1780081214642,23.19,73304.95,39.4,-0.22962,0.00027,14.45261]
[1780081214705,23.19,73301.28,39.4,-0.23061,0.00028,14.48686]
[1780081215454,23.19,73301.28,39.4,-0.23061,0.00028,14.48686]
[1780081215461,23.19,73301.28,39.4,-0.23061,0.00028,14.48686]
[1780081215551,23.19,73301.28,39.4,-0.23061,0.00028,14.48686]
[1780081215652,23.19,73301.28,39.4,-0.23061,0.00028,14.48686]
[1780081215684,23.19,73301.28,39.4,-0.23061,0.00028,14.48686]
[1780081215646,23.19,73289.54,39.4,-0.23385,0.00028,14.59759]
[1780081216038,23.19,73289.54,39.4,-0.23385,0.00028,14.59759]
[1780081216072,23.19,73289.54,39.4,-0.23385,0.00028,14.59759]
[1780081216560,23.19,73289.54,39.4,-0.23385,0.00028,14.59759]
[1780081216562,23.19,73289.54,39.4,-0.23385,0.00028,14.59759]
[1780081216615,23.19,73279.59,39.4,-0.23662,0.00028,14.69082]
[1780081217157,23.19,73279.59,39.4,-0.23662,0.00028,14.69082]
[1780081219493,23.19,73277.48,39.4,-0.2372,0.00028,14.70997]
[1780081220402,23.19,73278.23,39.4,-0.23698,0.00028,14.70277]
[1780081221595,23.19,73277.62,39.4,-0.23715,0.00028,14.70827]
[1780081223146,23.19,73271.43,39.4,-0.23887,0.00028,14.76549]
[1780081223160,23.19,73271.43,39.4,-0.23887,0.00028,14.76549]
[1780081224241,23.18,73277.47,39.4,-0.23717,0.00028,14.709]
[1780081224242,23.18,73277.47,39.4,-0.23717,0.00028,14.709]
[1780081227314,23.18,73279.73,39.4,-0.23652,0.00028,14.68734]
[1780081227642,23.18,73279.73,39.4,-0.23652,0.00028,14.68734]
[1780081227776,23.18,73278.11,39.4,-0.23697,0.00028,14.7023]
[1780081228035,23.18,73278.11,39.4,-0.23697,0.00028,14.7023]
[1780081228065,23.18,73278.11,39.4,-0.23697,0.00028,14.7023]
[1780081228092,23.18,73278.11,39.4,-0.23697,0.00028,14.7023]
[1780081228382,23.18,73278.11,39.4,-0.23697,0.00028,14.7023]
[1780081228567,23.18,73278.11,39.4,-0.23697,0.00028,14.7023]
[1780081228675,23.18,73278.11,39.4,-0.23697,0.00028,14.7023]
[1780081228619,23.18,73289.26,39.4,-0.23386,0.00028,14.59765]
[1780081228971,23.18,73289.26,39.4,-0.23386,0.00028,14.59765]
[1780081229034,23.18,73289.26,39.4,-0.23386,0.00028,14.59765]
[1780081229084,23.18,73289.26,39.4,-0.23386,0.00028,14.59765]
[1780081229163,23.18,73289.26,39.4,-0.23386,0.00028,14.59765]
[1780081229169,23.18,73289.26,39.4,-0.23386,0.00028,14.59765]
[1780081229623,23.18,73289.26,39.4,-0.23386,0.00028,14.59765]
[1780081229629,23.18,73289.26,39.4,-0.23386,0.00028,14.59765]
[1780081229639,23.18,73280.01,39.4,-0.23643,0.00028,14.68429]
[1780081230484,23.18,73280.01,39.4,-0.23643,0.00028,14.68429]
[1780081230486,23.18,73280.01,39.4,-0.23643,0.00028,14.68429]
[1780081231366,23.18,73277.6,39.4,-0.2371,0.00028,14.70663]
[1780081231742,23.18,73277.6,39.4,-0.2371,0.00028,14.70663]
[1780081232496,23.18,73275.7,39.4,-0.23758,0.00028,14.71919]
[1780081232538,23.18,73275.7,39.4,-0.23758,0.00028,14.71919]
[1780081235629,23.18,73273.22,39.4,-0.23825,0.00028,14.74165]
[1780081235910,23.18,73271.37,39.4,-0.23877,0.00028,14.75863]
[1780081235976,23.18,73271.37,39.4,-0.23877,0.00028,14.75863]
[1780081235987,23.18,73271.37,39.4,-0.23877,0.00028,14.75863]
[1780081238040,23.18,73265.33,39.4,-0.24046,0.00028,14.81441]
[1780081238199,23.18,73265.33,39.4,-0.24046,0.00028,14.81441]
[1780081238690,23.18,73254.46,39.4,-0.24353,0.00028,14.91453]
[1780081243725,23.17,73251.91,39.4,-0.24421,0.00028,14.9365]
[1780081248760,23.17,73250.61,39.4,-0.24454,0.00028,14.94694]
[1780081249711,23.17,73250.61,39.4,-0.24454,0.00028,14.94694]
[1780081250127,23.17,73250.6,39.4,-0.24453,0.00028,14.94673]
[1780081250537,23.17,73250.6,39.4,-0.24453,0.00028,14.94673]
[1780081250725,23.16,73250.6,39.4,-0.24452,0.00028,14.94643]
[1780081251033,23.16,73250.6,39.4,-0.24452,0.00028,14.94643]
[1780081251683,23.16,73250.6,39.4,-0.24452,0.00028,14.94643]
[1780081251685,23.16,73250.6,39.4,-0.24452,0.00028,14.94643]
[1780081251721,23.16,73250.6,39.4,-0.24452,0.00028,14.94643]
[1780081251683,23.16,73245.1,39.4,-0.24608,0.00029,14.9966]
[1780081251812,23.16,73245.1,39.4,-0.24608,0.00029,14.9966]
[1780081252862,23.16,73239.44,39.4,-0.2477,0.00029,15.04809]
[1780081252863,23.16,73239.44,39.4,-0.2477,0.00029,15.04809]
[1780081255423,23.16,73236.19,39.4,-0.24862,0.00029,15.07712]
[1780081255424,23.16,73236.19,39.4,-0.24862,0.00029,15.07712]
[1780081256695,23.16,73233.82,39.4,-0.24929,0.00029,15.09834]
[1780081257259,23.16,73233.98,39.4,-0.24924,0.00029,15.09671]
[1780081257263,23.16,73233.98,39.4,-0.24924,0.00029,15.09671]
[1780081257264,23.16,73233.98,39.4,-0.24924,0.00029,15.09671]
[1780081257446,23.16,73233.98,39.4,-0.24924,0.00029,15.09671]
[1780081257819,23.16,73233.79,39.4,-0.24929,0.00029,15.09815]
[1780081257909,23.16,73233.79,39.4,-0.24929,0.00029,15.09815]
[1780081258678,23.16,73227.69,39.4,-0.25104,0.00029,15.1532]
[1780081260209,23.16,73222.33,39.4,-0.25259,0.00029,15.20129]
[1780081260218,23.16,73222.33,39.4,-0.25259,0.00029,15.20129]
[1780081260423,23.16,73222.33,39.4,-0.25259,0.00029,15.20129]
[1780081260429,23.16,73222.33,39.4,-0.25259,0.00029,15.20129]
[1780081260545,23.16,73222.33,39.4,-0.25259,0.00029,15.20129]
[1780081260716,23.16,73222.33,39.4,-0.25259,0.00029,15.20129]
[1780081260986,23.16,73220.14,39.4,-0.25322,0.00029,15.22075]
[1780081261032,23.16,73220.14,39.4,-0.25322,0.00029,15.22075]
[1780081261202,23.16,73220.14,39.4,-0.25322,0.00029,15.22075]
[1780081261269,23.16,73220.14,39.4,-0.25322,0.00029,15.22075]
[1780081261298,23.16,73208.17,39.4,-0.25671,0.00029,15.32762]
[1780081261809,23.16,73208.17,39.4,-0.25671,0.00029,15.32762]
[1780081262555,23.16,73208.17,39.4,-0.25671,0.00029,15.32762]
[1780081262758,23.16,73206.08,39.4,-0.2573,0.00029,15.34571]
[1780081262815,23.16,73206.08,39.4,-0.2573,0.00029,15.34571]
[1780081263058,23.16,73206.08,39.4,-0.2573,0.00029,15.34571]
[1780081265681,23.15,73200.43,39.4,-0.25895,0.00029,15.3954]
[1780081265681,23.15,73200.43,39.4,-0.25895,0.00029,15.3954]
[1780081265783,23.15,73197.96,39.4,-0.25967,0.00029,15.417]
[1780081267686,23.15,73198.37,39.4,-0.25955,0.00029,15.41339]
[1780081268254,23.15,73199.29,39.4,-0.25926,0.00029,15.40466]
[1780081268254,23.15,73199.29,39.4,-0.25926,0.00029,15.40466]
[1780081268785,23.15,73199.29,39.4,-0.25926,0.00029,15.40466]
[1780081268808,23.15,73199.29,39.4,-0.25926,0.00029,15.40466]
[1780081268834,23.15,73199.29,39.4,-0.25926,0.00029,15.40466]
[1780081268355,23.15,73199.22,39.4,-0.25927,0.00029,15.40498]
[1780081268999,23.15,73199.22,39.4,-0.25927,0.00029,15.40498]
[1780081269018,23.15,73199.22,39.4,-0.25927,0.00029,15.40498]
[1780081269032,23.15,73199.22,39.4,-0.25927,0.00029,15.40498]
[1780081269050,23.15,73199.22,39.4,-0.25927,0.00029,15.40498]
[1780081269260,23.15,73199.22,39.4,-0.25927,0.00029,15.40498]
[1780081269782,23.15,73204.49,39.4,-0.25771,0.00029,15.35814]
[1780081270117,23.15,73217.79,39.4,-0.25383,0.00029,15.23962]
[1780081271034,23.15,73217.79,39.4,-0.25383,0.00029,15.23962]
[1780081271806,23.15,73217.79,39.4,-0.25383,0.00029,15.23962]
[1780081273949,23.15,73218.32,39.4,-0.25366,0.00029,15.23449]
[1780081274055,23.15,73218.32,39.4,-0.25366,0.00029,15.23449]
[1780081274235,23.15,73218.32,39.4,-0.25366,0.00029,15.23449]
[1780081274434,23.15,73218.32,39.4,-0.25366,0.00029,15.23449]
[1780081274538,23.15,73218.32,39.4,-0.25366,0.00029,15.23449]
[1780081274566,23.15,73218.32,39.4,-0.25366,0.00029,15.23449]
[1780081274640,23.15,73217.82,39.4,-0.2538,0.00029,15.23873]
[1780081275012,23.15,73217.82,39.4,-0.2538,0.00029,15.23873]
[1780081275203,23.15,73217.82,39.4,-0.2538,0.00029,15.23873]
[1780081275215,23.15,73229.08,39.4,-0.25054,0.00029,15.13738]
[1780081277508,23.15,73231.04,39.4,-0.24996,0.00029,15.11934]
[1780081277537,23.15,73231.04,39.4,-0.24996,0.00029,15.11934]
[1780081277647,23.15,73231.04,39.4,-0.24996,0.00029,15.11934]
[1780081277654,23.15,73231.04,39.4,-0.24996,0.00029,15.11934]
[1780081277747,23.15,73231.64,39.4,-0.24978,0.00029,15.11377]
[1780081278096,23.15,73231.64,39.4,-0.24978,0.00029,15.11377]
[1780081281496,23.14,73236.16,39.4,-0.24847,0.00029,15.07225]
[1780081285546,23.14,73237.77,39.4,-0.24797,0.00029,15.05665]
[1780081285590,23.14,73237.77,39.4,-0.24797,0.00029,15.05665]
[1780081289333,23.14,73237.3,39.4,-0.24807,0.00029,15.05971]
[1780081289369,23.14,73237.3,39.4,-0.24807,0.00029,15.05971]
[1780081289397,23.14,73237.3,39.4,-0.24807,0.00029,15.05971]
[1780081289434,23.14,73237.3,39.4,-0.24807,0.00029,15.05971]
[1780081289520,23.14,73237.3,39.4,-0.24807,0.00029,15.05971]
[1780081289530,23.14,73237.3,39.4,-0.24807,0.00029,15.05971]
[1780081291606,23.14,73248.25,39.4,-0.24493,0.00029,14.9593]
[1780081296848,23.13,73251.93,39.4,-0.24381,0.00028,14.91994]
[1780081298906,23.13,73252.36,39.4,-0.24368,0.00028,14.91583]
[1780081298998,23.13,73252.36,39.4,-0.24368,0.00028,14.91576]
[1780081301034,23.13,73252.37,39.4,-0.24367,0.00028,14.91552]
[1780081301124,23.13,73252.37,39.4,-0.24367,0.00028,14.91552]
[1780081301339,23.13,73252.37,39.4,-0.24367,0.00028,14.91552]
[1780081302550,23.13,73261.51,39.4,-0.24106,0.00028,14.83053]
[1780081304223,23.13,73265.23,39.4,-0.24001,0.00028,14.79583]
[1780081304466,23.13,73265.23,39.4,-0.24001,0.00028,14.79583]
[1780081304481,23.13,73265.07,39.4,-0.24005,0.00028,14.79717]
[1780081305438,23.13,73265.07,39.4,-0.24005,0.00028,14.79717]
[1780081305540,23.13,73265.94,39.4,-0.23979,0.00028,14.78885]
[1780081306663,23.13,73265.94,39.4,-0.23979,0.00028,14.78885]
[1780081307183,23.13,73271.87,39.4,-0.23811,0.00028,14.73329]
[1780081307465,23.13,73271.87,39.4,-0.23811,0.00028,14.73329]
[1780081308742,23.13,73275.14,39.4,-0.23719,0.00028,14.70248]
[1780081309529,23.13,73276.55,39.4,-0.23678,0.00028,14.68906]
[1780081309571,23.13,73276.55,39.4,-0.23678,0.00028,14.68906]
[1780081309626,23.13,73276.36,39.4,-0.23683,0.00028,14.69062]
[1780081311286,23.13,73274.72,39.4,-0.23729,0.00028,14.70585]
[1780081311317,23.13,73273.72,39.4,-0.23757,0.00028,14.71507]
[1780081311894,23.13,73273.72,39.4,-0.23757,0.00028,14.71507]
[1780081313032,23.12,73279.14,39.4,-0.23604,0.00028,14.6641]
[1780081315300,23.12,73271.24,39.4,-0.23825,0.00028,14.73784]
[1780081321074,23.12,73274.5,39.4,-0.23729,0.00028,14.70593]
[1780081321841,23.12,73274.5,39.4,-0.23729,0.00028,14.70593]
[1780081321848,23.12,73275.93,39.4,-0.23688,0.00028,14.69209]
[1780081322291,23.12,73275.93,39.4,-0.23688,0.00028,14.69209]
[1780081325103,23.12,73275.55,39.4,-0.23696,0.00028,14.69493]
[1780081325562,23.11,73282.14,39.4,-0.23511,0.00028,14.63286]
[1780081325988,23.11,73282.14,39.4,-0.23511,0.00028,14.63286]
[1780081325994,23.11,73282.14,39.4,-0.23511,0.00028,14.63286]
[1780081326005,23.11,73282.14,39.4,-0.23511,0.00028,14.63286]
[1780081326034,23.11,73282.14,39.4,-0.23511,0.00028,14.63286]
[1780081326373,23.11,73282.14,39.4,-0.23511,0.00028,14.63286]
[1780081326730,23.11,73282.14,39.4,-0.23511,0.00028,14.63286]
[1780081326822,23.11,73287.08,39.4,-0.23373,0.00028,14.58611]
[1780081327039,23.11,73287.08,39.4,-0.23373,0.00028,14.58611]
[1780081332880,23.11,73287.65,39.4,-0.23351,0.00028,14.5787]
[1780081337071,23.1,73288.22,39.4,-0.23331,0.00028,14.572]
[1780081338585,23.1,73291.81,39.4,-0.23231,0.00028,14.53771]
[1780081344443,23.1,73293.11,39.4,-0.23188,0.00028,14.5233]
[1780081348927,23.09,73294.51,39.4,-0.23147,0.00028,14.50893]
[1780081348938,23.09,73294.51,39.4,-0.23147,0.00028,14.50893]
[1780081351643,23.09,73298.52,39.4,-0.23033,0.00028,14.47002]
[1780081351826,23.09,73298.52,39.4,-0.23033,0.00028,14.47002]
[1780081351881,23.09,73298.52,39.4,-0.23033,0.00028,14.47002]
[1780081352464,23.09,73298.91,39.4,-0.23016,0.00028,14.46094]
[1780081352703,23.09,73298.91,39.4,-0.23016,0.00028,14.46094]
[1780081352731,23.09,73298.91,39.4,-0.23016,0.00028,14.46094]
[1780081352796,23.09,73298.91,39.4,-0.23016,0.00028,14.46094]
[1780081352852,23.09,73298.91,39.4,-0.23016,0.00028,14.46094]
[1780081352923,23.09,73298.91,39.4,-0.23016,0.00028,14.46094]
[1780081353005,23.09,73298.91,39.4,-0.23016,0.00028,14.46094]
[1780081353220,23.09,73304.08,39.4,-0.22873,0.00028,14.41131]
[1780081353245,23.09,73304.08,39.4,-0.22873,0.00028,14.41131]
[1780081353296,23.09,73304.08,39.4,-0.22873,0.00028,14.41131]
[1780081353814,23.09,73304.08,39.4,-0.22873,0.00028,14.41131]
[1780081353683,23.09,73315.45,39.4,-0.2256,0.00027,14.30211]
[1780081354350,23.09,73315.45,39.4,-0.2256,0.00027,14.30211]
[1780081354401,23.09,73315.45,39.4,-0.2256,0.00027,14.30211]
[1780081354546,23.09,73315.45,39.4,-0.2256,0.00027,14.30211]
[1780081354598,23.09,73318.9,39.4,-0.22465,0.00027,14.26873]
[1780081355289,23.09,73318.9,39.4,-0.22465,0.00027,14.26873]
[1780081355521,23.09,73318.9,39.4,-0.22465,0.00027,14.26873]
[1780081355678,23.09,73318.9,39.4,-0.22465,0.00027,14.26873]
[1780081355759,23.09,73316.86,39.4,-0.2252,0.00027,14.28802]
[1780081355981,23.09,73316.86,39.4,-0.2252,0.00027,14.28802]
[1780081356607,23.09,73316.86,39.4,-0.2252,0.00027,14.28802]
[1780081359537,23.08,73318.09,39.4,-0.22485,0.00027,14.2755]
[1780081359812,23.08,73318.09,39.4,-0.22485,0.00027,14.2755]
[1780081359884,23.08,73324.24,39.4,-0.22317,0.00027,14.21606]
[1780081360540,23.08,73324.24,39.4,-0.22317,0.00027,14.21606]
[1780081361574,23.08,73328.09,39.4,-0.22212,0.00027,14.17858]
[1780081366648,23.08,73327.35,39.4,-0.22229,0.00027,14.18465]
[1780081366712,23.08,73327.35,39.4,-0.22229,0.00027,14.18465]
[1780081367650,23.08,73327.96,39.4,-0.22211,0.00027,14.17852]
[1780081369235,23.08,73331.98,39.4,-0.22102,0.00027,14.13916]
[1780081369326,23.08,73331.98,39.4,-0.22102,0.00027,14.13916]
[1780081369361,23.08,73331.98,39.4,-0.22102,0.00027,14.13916]
[1780081369443,23.08,73331.98,39.4,-0.22102,0.00027,14.13916]
[1780081369481,23.08,73331.98,39.4,-0.22102,0.00027,14.13916]
[1780081369559,23.08,73331.98,39.4,-0.22102,0.00027,14.13916]
[1780081369846,23.08,73331.98,39.4,-0.22102,0.00027,14.13916]
[1780081369871,23.08,73331.98,39.4,-0.22102,0.00027,14.13916]
[1780081369885,23.08,73331.98,39.4,-0.22102,0.00027,14.13916]
[1780081369893,23.08,73331.98,39.4,-0.22102,0.00027,14.13916]
[1780081369899,23.08,73334.64,39.4,-0.22029,0.00027,14.11317]
[1780081369948,23.08,73334.64,39.4,-0.22029,0.00027,14.11317]
[1780081370125,23.08,73334.64,39.4,-0.22029,0.00027,14.11317]
[1780081370230,23.08,73334.64,39.4,-0.22029,0.00027,14.11317]
[1780081370271,23.08,73334.64,39.4,-0.22029,0.00027,14.11317]
[1780081370305,23.08,73334.64,39.4,-0.22029,0.00027,14.11317]
[1780081370512,23.08,73334.64,39.4,-0.22029,0.00027,14.11317]
[1780081370801,23.08,73334.64,39.4,-0.22029,0.00027,14.11317]
[1780081373123,23.08,73335.44,39.4,-0.22006,0.00027,14.10463]
[1780081374803,23.07,73336.27,39.4,-0.21983,0.00027,14.09632]
[1780081377102,23.07,73340.06,39.4,-0.21879,0.00027,14.05901]
[1780081377156,23.07,73340.06,39.4,-0.21879,0.00027,14.05901]
[1780081377405,23.07,73340.06,39.4,-0.21879,0.00027,14.05901]
[1780081378104,23.07,73342.86,39.4,-0.21803,0.00027,14.03132]
[1780081378169,23.07,73342.86,39.4,-0.21803,0.00027,14.03132]
[1780081379655,23.07,73343.0,39.4,-0.21799,0.00027,14.02979]
[1780081381510,23.07,73343.73,39.4,-0.21779,0.00027,14.02232]
[1780081383846,23.07,73344.22,39.4,-0.21765,0.00027,14.0172]
[1780081384623,23.07,73342.94,39.4,-0.21798,0.00027,14.02952]
[1780081385347,23.07,73344.49,39.4,-0.21756,0.00027,14.01421]
[1780081385604,23.07,73344.49,39.4,-0.21756,0.00027,14.01421]
[1780081389469,23.07,73342.92,39.4,-0.21797,0.00027,14.02884]
[1780081389860,23.07,73342.92,39.4,-0.21797,0.00027,14.02884]
[1780081389861,23.07,73342.92,39.4,-0.21797,0.00027,14.02884]
[1780081393420,23.06,73342.74,39.4,-0.21799,0.00027,14.02963]
[1780081393440,23.06,73342.74,39.4,-0.21799,0.00027,14.02963]
[1780081393461,23.06,73342.74,39.4,-0.21799,0.00027,14.02963]
[1780081393479,23.06,73342.74,39.4,-0.21799,0.00027,14.02963]
[1780081393508,23.06,73342.74,39.4,-0.21799,0.00027,14.02963]
[1780081393533,23.06,73342.74,39.4,-0.21799,0.00027,14.02963]
[1780081393757,23.06,73342.74,39.4,-0.21799,0.00027,14.02963]
[1780081393772,23.06,73342.74,39.4,-0.21799,0.00027,14.02963]
[1780081393789,23.06,73342.74,39.4,-0.21799,0.00027,14.02963]
[1780081393873,23.06,73342.74,39.4,-0.21799,0.00027,14.02963]
[1780081393892,23.06,73342.74,39.4,-0.21799,0.00027,14.02963]
[1780081393866,23.06,73351.01,39.4,-0.21577,0.00027,13.94854]
[1780081393954,23.06,73351.01,39.4,-0.21577,0.00027,13.94854]
[1780081394129,23.06,73351.01,39.4,-0.21577,0.00027,13.94854]
[1780081394539,23.06,73351.01,39.4,-0.21577,0.00027,13.94854]
[1780081395949,23.06,73352.37,39.4,-0.21539,0.00027,13.93452]
[1780081400421,23.06,73354.57,39.4,-0.21477,0.00027,13.91162]
[1780081401036,23.06,73354.82,39.4,-0.2147,0.00027,13.90886]
[1780081401224,23.06,73354.82,39.4,-0.2147,0.00027,13.90886]
[1780081401701,23.06,73354.82,39.4,-0.2147,0.00027,13.90886]
[1780081401857,23.06,73347.58,39.4,-0.21662,0.00027,13.97972]
[1780081403362,23.06,73347.0,39.4,-0.21677,0.00027,13.98522]
[1780081403431,23.06,73347.0,39.4,-0.21677,0.00027,13.98522]
[1780081403438,23.06,73347.0,39.4,-0.21677,0.00027,13.98522]
[1780081403504,23.06,73347.0,39.4,-0.21677,0.00027,13.98522]
[1780081403508,23.06,73347.0,39.4,-0.21677,0.00027,13.98522]
[1780081404871,23.06,73345.65,39.4,-0.21713,0.00027,13.99824]
[1780081405154,23.06,73344.37,39.4,-0.21747,0.00027,14.01055]
[1780081408844,23.05,73344.22,39.4,-0.21749,0.00027,14.01158]
[1780081413940,23.05,73345.99,39.4,-0.21695,0.00027,13.98849]
[1780081414156,23.05,73345.99,39.4,-0.21695,0.00027,13.98849]
[1780081414709,23.05,73345.99,39.4,-0.21695,0.00027,13.98849]
[1780081414729,23.05,73345.99,39.4,-0.21695,0.00027,13.98849]
[1780081414778,23.05,73345.99,39.4,-0.21695,0.00027,13.98849]
[1780081414784,23.05,73345.99,39.4,-0.21695,0.00027,13.98849]
[1780081414948,23.05,73350.55,39.4,-0.21573,0.00027,13.94366]
[1780081415000,23.05,73350.55,39.4,-0.21573,0.00027,13.94366]
[1780081417616,23.05,73352.78,39.4,-0.21512,0.00027,13.92114]
[1780081418438,23.05,73352.76,39.4,-0.21511,0.00027,13.92102]
[1780081418536,23.05,73353.86,39.4,-0.21481,0.00027,13.90992]
[1780081422561,23.05,73355.21,39.4,-0.21443,0.00027,13.8958]
[1780081427583,23.04,73353.89,39.4,-0.21471,0.00027,13.90616]
[1780081427876,23.04,73353.96,39.4,-0.21468,0.00027,13.90502]
[1780081428904,23.04,73346.33,39.4,-0.21671,0.00027,13.97953]
[1780081434084,23.03,73347.53,39.4,-0.21634,0.00027,13.96606]
[1780081439343,23.02,73350.11,39.4,-0.21555,0.00027,13.93687]
[1780081439368,23.02,73350.07,39.4,-0.21556,0.00027,13.93726]
[1780081444741,23.01,73351.59,39.4,-0.21505,0.00027,13.91832]
[1780081445609,23.0,73353.0,39.4,-0.21454,0.00027,13.89959]
[1780081448503,23.0,73354.18,39.4,-0.21421,0.00027,13.88713]
[1780081448975,23.0,73354.18,39.4,-0.21421,0.00027,13.88713]
[1780081449035,22.98,73354.35,39.4,-0.21404,0.00027,13.88099]
[1780081449228,22.98,73354.35,39.4,-0.21404,0.00027,13.88099]
[1780081449229,22.98,73354.35,39.4,-0.21404,0.00027,13.88099]
[1780081449360,22.98,73354.35,39.4,-0.21404,0.00027,13.88099]
[1780081449465,22.98,73354.35,39.4,-0.21404,0.00027,13.88099]
[1780081449681,22.98,73354.35,39.4,-0.21404,0.00027,13.88099]
[1780081449685,22.98,73354.35,39.4,-0.21404,0.00027,13.88099]
[1780081449697,22.98,73362.92,39.4,-0.21176,0.00026,13.79596]
[1780081450651,22.98,73362.92,39.4,-0.21176,0.00026,13.79596]
[1780081450657,22.98,73362.92,39.4,-0.21176,0.00026,13.79596]
[1780081450746,22.98,73366.64,39.4,-0.21076,0.00026,13.75858]
[1780081451803,22.98,73359.91,39.4,-0.21253,0.00027,13.8248]
[1780081455127,22.98,73360.99,39.4,-0.21222,0.00026,13.81327]
[1780081455128,22.98,73360.99,39.4,-0.21222,0.00026,13.81327]
[1780081459675,22.97,73364.41,39.4,-0.21128,0.00026,13.77789]
[1780081460016,22.97,73364.41,39.4,-0.21128,0.00026,13.77789]
[1780081459777,22.97,73364.6,39.4,-0.21121,0.00026,13.77532]
[1780081461745,22.97,73364.62,39.4,-0.2112,0.00026,13.77512]
[1780081462678,22.97,73364.45,39.4,-0.21122,0.00026,13.77587]
[1780081463470,22.97,73364.54,39.4,-0.21119,0.00026,13.77451]
[1780081466198,22.97,73360.03,39.4,-0.21236,0.00027,13.81825]
[1780081466644,22.97,73360.03,39.4,-0.21236,0.00027,13.81825]
[1780081471964,22.96,73366.97,39.4,-0.21046,0.00026,13.74707]
[1780081472190,22.96,73366.29,39.4,-0.21058,0.00026,13.74831]
[1780081477937,22.91,73367.06,39.4,-0.20991,0.00026,13.72274]
[1780081480107,22.9,73368.48,39.4,-0.20941,0.00026,13.70384]
[1780081481671,22.9,73361.75,39.4,-0.21117,0.00027,13.7701]
[1780081483427,22.9,73354.18,39.4,-0.21317,0.00027,13.8448]
[1780081489022,22.89,73354.38,39.4,-0.21304,0.00027,13.84017]
[1780081491998,22.88,73349.46,39.4,-0.21432,0.00027,13.88728]
[1780081498499,22.87,73347.13,39.4,-0.21483,0.00027,13.90624]
[1780081498624,22.87,73347.13,39.4,-0.21483,0.00027,13.90624]
[1780081498913,22.87,73347.13,39.4,-0.21483,0.00027,13.90624]
[1780081499543,22.87,73347.8,39.4,-0.21464,0.00027,13.89901]
[1780081499915,22.87,73358.6,39.4,-0.21174,0.00027,13.79124]
[1780081502914,22.87,73358.04,39.4,-0.21186,0.00027,13.7959]
[1780081504574,22.86,73367.65,39.4,-0.20928,0.00026,13.69873]
[1780081508170,22.86,73368.08,39.4,-0.20914,0.00026,13.69339]
[1780081513226,22.84,73366.56,39.4,-0.20934,0.00026,13.70098]
[1780081513629,22.84,73366.56,39.4,-0.20934,0.00026,13.70098]
[1780081514645,22.84,73354.63,39.4,-0.21249,0.00027,13.81925]
[1780081515287,22.84,73354.63,39.4,-0.21249,0.00027,13.81925]
[1780081516449,22.84,73352.98,39.4,-0.21292,0.00027,13.83518]
[1780081519339,22.83,73354.13,39.4,-0.21257,0.00027,13.82227]
[1780081519946,22.83,73354.13,39.4,-0.21257,0.00027,13.82227]
[1780081520516,22.83,73354.87,39.4,-0.21236,0.00027,13.81443]
[1780081524880,22.83,73356.68,39.4,-0.21185,0.00027,13.79506]
[1780081526113,22.83,73364.22,39.4,-0.20981,0.00026,13.71852]
[1780081526645,22.83,73364.22,39.4,-0.20981,0.00026,13.71852]
[1780081527215,22.83,73363.64,39.4,-0.20995,0.00027,13.72397]
[1780081529701,22.82,73364.8,39.4,-0.20963,0.00026,13.71167]
[1780081534786,22.82,73364.7,39.4,-0.20955,0.00026,13.70574]
[1780081539821,22.81,73363.4,39.4,-0.20986,0.00027,13.71714]
[1780081541877,22.81,73361.41,39.4,-0.21038,0.00027,13.7367]
[1780081542736,22.81,73364.29,39.4,-0.2096,0.00027,13.70754]
[1780081545180,22.81,73366.8,39.4,-0.20892,0.00026,13.6815]
[1780081545945,22.8,73357.64,39.4,-0.21127,0.00027,13.77024]
[1780081547075,22.8,73357.64,39.4,-0.21127,0.00027,13.77024]
[1780081547178,22.8,73357.77,39.4,-0.21123,0.00027,13.76855]
[1780081547981,22.8,73357.77,39.4,-0.21123,0.00027,13.76855]
[1780081549293,22.8,73357.98,39.4,-0.21115,0.00027,13.76567]
[1780081550448,22.8,73358.74,39.4,-0.21094,0.00027,13.75769]
[1780081550674,22.8,73358.74,39.4,-0.21094,0.00027,13.75769]
[1780081551154,22.8,73362.22,39.4,-0.21,0.00027,13.72251]
[1780081551189,22.8,73362.22,39.4,-0.21,0.00027,13.72251]
[1780081557993,22.77,73364.63,39.4,-0.2091,0.00027,13.68838]
[1780081563991,22.77,73368.68,39.4,-0.20798,0.00026,13.64567]
[1780081568552,22.76,73368.57,39.4,-0.20798,0.00026,13.6458]
[1780081568897,22.76,73368.57,39.4,-0.20798,0.00026,13.6458]
[1780081569519,22.76,73367.06,39.4,-0.20838,0.00026,13.66073]
[1780081575070,22.76,73359.51,39.4,-0.21033,0.00027,13.7345]
[1780081578146,22.76,73359.57,39.4,-0.21029,0.00027,13.7332]
[1780081579131,22.76,73359.57,39.4,-0.21029,0.00027,13.7332]
[1780081579139,22.75,73359.48,39.4,-0.2103,0.00027,13.73341]
[1780081585140,22.75,73361.83,39.4,-0.20962,0.00027,13.70784]
[1780081588677,22.75,73361.95,39.4,-0.20957,0.00027,13.70599]
[1780081588719,22.75,73361.95,39.4,-0.20957,0.00027,13.70599]
[1780081589264,22.75,73361.79,39.4,-0.2096,0.00027,13.70695]
[1780081590234,22.75,73366.68,39.4,-0.2083,0.00026,13.65782]
[1780081590502,22.75,73366.68,39.4,-0.2083,0.00026,13.65782]
[1780081596218,22.74,73370.96,39.4,-0.20708,0.00026,13.60805]
[1780081601255,22.74,73371.42,39.4,-0.20693,0.00026,13.60236]
[1780081605556,22.74,73367.12,39.4,-0.20805,0.00026,13.64504]
[1780081606597,22.74,73365.33,39.4,-0.20851,0.00027,13.66253]
[1780081612727,22.73,73361.13,39.4,-0.20958,0.00027,13.7028]
[1780081613759,22.73,73361.13,39.4,-0.20957,0.00027,13.70249]
[1780081619925,22.73,73361.85,39.4,-0.20934,0.00027,13.69383]
[1780081620236,22.73,73362.6,39.4,-0.20913,0.00027,13.68571]
[1780081621208,22.72,73361.57,39.4,-0.20939,0.00027,13.69577]
[1780081621606,22.72,73361.57,39.4,-0.20939,0.00027,13.69577]
[1780081621980,22.72,73361.57,39.4,-0.20939,0.00027,13.69577]
[1780081622105,22.72,73346.07,39.4,-0.21353,0.00027,13.85056]
[1780081622247,22.72,73346.07,39.4,-0.21353,0.00027,13.85056]
[1780081622267,22.72,73346.07,39.4,-0.21353,0.00027,13.85056]
[1780081622296,22.72,73346.07,39.4,-0.21353,0.00027,13.85056]
[1780081622670,22.72,73346.07,39.4,-0.21353,0.00027,13.85056]
[1780081623063,22.72,73346.07,39.4,-0.21353,0.00027,13.85056]
[1780081623069,22.72,73355.44,39.4,-0.211,0.00027,13.75645]
[1780081628136,22.72,73361.63,39.4,-0.20932,0.00027,13.69297]
[1780081628410,22.72,73361.72,39.4,-0.20929,0.00027,13.69175]
[1780081628443,22.72,73369.09,39.4,-0.20733,0.00026,13.61754]
[1780081629444,22.72,73369.09,39.4,-0.20733,0.00026,13.61754]
[1780081634485,22.72,73371.15,39.4,-0.20675,0.00026,13.59545]
[1780081637340,22.71,73370.81,39.4,-0.20683,0.00026,13.59851]
[1780081638321,22.71,73367.91,39.4,-0.2076,0.00026,13.62758]
[1780081643548,22.71,73368.3,39.4,-0.20746,0.00026,13.62234]
[1780081648975,22.71,73367.46,39.4,-0.20766,0.00026,13.62997]
[1780081654145,22.71,73367.28,39.4,-0.20763,0.00026,13.62559]
[1780081659661,22.7,73366.53,39.4,-0.20778,0.00027,13.63137]
[1780081662546,22.7,73367.54,39.4,-0.2075,0.00026,13.6207]
[1780081662589,22.7,73367.54,39.4,-0.2075,0.00026,13.6207]
[1780081663385,22.7,73372.89,39.4,-0.20608,0.00026,13.56643]
[1780081664075,22.7,73372.89,39.4,-0.20608,0.00026,13.56643]
[1780081664731,22.7,73378.9,39.4,-0.20449,0.00026,13.50542]
[1780081664761,22.7,73383.51,39.4,-0.20328,0.00026,13.45856]
[1780081665239,22.7,73383.51,39.4,-0.20328,0.00026,13.45856]
[1780081666053,22.7,73386.8,39.4,-0.20242,0.00026,13.4251]
[1780081667719,22.7,73379.66,39.4,-0.20429,0.00026,13.49758]
[1780081668539,22.7,73379.66,39.4,-0.20429,0.00026,13.49758]
[1780081668726,22.7,73382.87,39.4,-0.20345,0.00026,13.46493]
[1780081669417,22.7,73382.87,39.4,-0.20345,0.00026,13.46493]
[1780081669733,22.7,73380.36,39.4,-0.2041,0.00026,13.49036]
[1780081673366,22.7,73382.78,39.4,-0.20346,0.00026,13.46559]
[1780081673472,22.7,73382.78,39.4,-0.20346,0.00026,13.46559]
[1780081676788,22.7,73386.33,39.4,-0.20253,0.00026,13.4293]
[1780081676896,22.7,73386.33,39.4,-0.20253,0.00026,13.4293]
[1780081676997,22.7,73386.3,39.4,-0.20254,0.00026,13.42955]
[1780081677842,22.7,73386.3,39.4,-0.20254,0.00026,13.42955]
[1780081677943,22.7,73387.69,39.4,-0.20216,0.00026,13.41494]
[1780081683831,22.69,73388.18,39.4,-0.202,0.00026,13.40876]
[1780081684531,22.69,73388.18,39.4,-0.202,0.00026,13.40876]
[1780081685108,22.69,73388.18,39.4,-0.202,0.00026,13.40876]
[1780081685131,22.69,73388.18,39.4,-0.202,0.00026,13.40876]
[1780081685180,22.69,73388.18,39.4,-0.202,0.00026,13.40876]
[1780081685197,22.69,73392.19,39.4,-0.20096,0.00026,13.36772]
[1780081685490,22.69,73392.19,39.4,-0.20096,0.00026,13.36772]
[1780081685511,22.69,73392.19,39.4,-0.20096,0.00026,13.36772]
[1780081686604,22.69,73393.6,39.4,-0.20058,0.00026,13.35296]
[1780081687706,22.69,73394.69,39.4,-0.20029,0.00026,13.34147]
[1780081689837,22.69,73393.77,39.4,-0.20051,0.00026,13.35012]
[1780081693197,22.69,73393.75,39.4,-0.20049,0.00026,13.34921]
[1780081698210,22.68,73394.18,39.4,-0.20033,0.00026,13.34302]
[1780081703720,22.66,73389.55,39.4,-0.2013,0.00026,13.38086]
[1780081705567,22.64,73389.63,39.4,-0.20108,0.00026,13.3724]
[1780081709259,22.63,73386.04,39.4,-0.20191,0.00026,13.40455]
[1780081711816,22.62,73382.56,39.4,-0.20264,0.00026,13.42989]
[1780081713509,22.59,73382.44,39.4,-0.20246,0.00026,13.42254]
[1780081721191,22.55,73382.38,39.4,-0.20203,0.00026,13.40583]
[1780081723349,22.55,73382.64,39.4,-0.20194,0.00026,13.40199]
[1780081729148,22.54,73381.68,39.4,-0.20213,0.00026,13.40945]
[1780081731746,22.54,73382.24,39.4,-0.20196,0.00026,13.40292]
[1780081731748,22.54,73382.24,39.4,-0.20196,0.00026,13.40292]
[1780081731932,22.54,73382.24,39.4,-0.20196,0.00026,13.40292]
[1780081732207,22.54,73382.24,39.4,-0.20196,0.00026,13.40292]
[1780081732854,22.54,73383.32,39.4,-0.20167,0.00026,13.39146]
[1780081735143,22.54,73383.32,39.4,-0.20166,0.00026,13.39105]
[1780081736754,22.54,73384.78,39.4,-0.20124,0.00026,13.37485]
[1780081742239,22.53,73386.47,39.4,-0.20074,0.00026,13.35522]
[1780081742301,22.53,73386.47,39.4,-0.20074,0.00026,13.35522]
[1780081742721,22.53,73386.47,39.4,-0.20074,0.00026,13.35522]
[1780081744232,22.53,73385.98,39.4,-0.20086,0.00026,13.35987]
[1780081749288,22.52,73386.88,39.4,-0.20057,0.00026,13.34837]
[1780081754324,22.52,73386.14,39.4,-0.20072,0.00026,13.35412]
[1780081756490,22.52,73383.53,39.4,-0.20139,0.00026,13.38054]
[1780081758564,22.52,73385.23,39.4,-0.20092,0.00026,13.36187]
[1780081759625,22.52,73385.65,39.4,-0.20081,0.00026,13.35756]
[1780081760430,22.51,73385.79,39.4,-0.20075,0.00026,13.35536]
[1780081761443,22.51,73386.71,39.4,-0.2005,0.00026,13.34554]
[1780081763777,22.51,73396.84,39.4,-0.19785,0.00026,13.2407]
[1780081770159,22.51,73399.47,39.4,-0.19714,0.00026,13.21247]
[1780081770467,22.51,73399.37,39.4,-0.19715,0.00026,13.21308]
[1780081771283,22.51,73399.37,39.4,-0.19715,0.00026,13.21308]
[1780081771308,22.51,73399.37,39.4,-0.19715,0.00026,13.21308]
[1780081771621,22.51,73399.59,39.4,-0.19704,0.00026,13.20549]
[1780081771966,22.51,73399.59,39.4,-0.19704,0.00026,13.20549]
[1780081772133,22.51,73403.91,39.4,-0.19592,0.00026,13.1607]
[1780081772404,22.51,73403.91,39.4,-0.19592,0.00026,13.1607]
[1780081773176,22.51,73403.91,39.4,-0.19592,0.00026,13.1607]
[1780081773240,22.51,73406.97,39.4,-0.19512,0.00026,13.12877]
[1780081774968,22.51,73407.39,39.4,-0.19501,0.00026,13.12431]
[1780081775183,22.51,73407.39,39.4,-0.19501,0.00026,13.12431]
[1780081775320,22.51,73399.77,39.4,-0.19698,0.00026,13.2029]
[1780081776282,22.51,73399.77,39.4,-0.19698,0.00026,13.2029]
[1780081776284,22.51,73399.77,39.4,-0.19698,0.00026,13.2029]
[1780081775471,22.51,73391.81,39.4,-0.19904,0.00026,13.285]
[1780081777223,22.51,73391.81,39.4,-0.19904,0.00026,13.285]
[1780081777464,22.5,73389.44,39.4,-0.19965,0.00026,13.30878]
[1780081777865,22.5,73389.44,39.4,-0.19965,0.00026,13.30878]
[1780081780183,22.5,73387.57,39.4,-0.20013,0.00026,13.32768]
[1780081780817,22.5,73387.6,39.4,-0.2001,0.00026,13.32669]
[1780081782597,22.5,73385.64,39.4,-0.2006,0.00026,13.34615]
[1780081782848,22.5,73385.64,39.4,-0.2006,0.00026,13.34615]
[1780081782996,22.5,73385.64,39.4,-0.2006,0.00026,13.34615]
[1780081783313,22.5,73375.0,39.4,-0.20339,0.00026,13.45493]
[1780081783839,22.5,73375.0,39.4,-0.20339,0.00026,13.45493]
[1780081786834,22.5,73371.57,39.4,-0.20427,0.00026,13.48901]
[1780081787579,22.49,73370.65,39.4,-0.20448,0.00027,13.49737]
[1780081787970,22.49,73370.65,39.4,-0.20448,0.00027,13.49737]
[1780081788012,22.49,73367.09,39.4,-0.20541,0.00027,13.5332]
[1780081789683,22.49,73362.88,39.4,-0.20653,0.00027,13.57618]
[1780081790566,22.49,73363.06,39.4,-0.20647,0.00027,13.57355]
[1780081791339,22.49,73363.06,39.4,-0.20647,0.00027,13.57355]
[1780081792845,22.49,73368.97,39.4,-0.20488,0.00027,13.51282]
[1780081798633,22.48,73372.59,39.4,-0.20387,0.00026,13.47366]
[1780081802054,22.48,73372.26,39.4,-0.20394,0.00026,13.47649]
[1780081804108,22.48,73371.7,39.4,-0.20408,0.00026,13.48168]
[1780081805626,22.48,73371.68,39.4,-0.20407,0.00026,13.48133]
[1780081805627,22.48,73371.68,39.4,-0.20407,0.00026,13.48133]
[1780081811091,22.48,73370.61,39.4,-0.20432,0.00027,13.49087]
[1780081813071,22.48,73370.18,39.4,-0.20442,0.00027,13.49471]
[1780081813225,22.48,73370.18,39.4,-0.20442,0.00027,13.49471]
[1780081813613,22.47,73370.18,39.4,-0.2044,0.00027,13.49412]
[1780081813630,22.47,73370.18,39.4,-0.2044,0.00027,13.49412]
[1780081813637,22.47,73370.18,39.4,-0.2044,0.00027,13.49412]
[1780081813836,22.47,73370.18,39.4,-0.2044,0.00027,13.49412]
[1780081814097,22.47,73370.18,39.4,-0.2044,0.00027,13.49412]
[1780081814150,22.47,73370.18,39.4,-0.2044,0.00027,13.49412]
[1780081814441,22.47,73367.83,39.4,-0.20502,0.00027,13.51808]
[1780081815113,22.47,73367.83,39.4,-0.20502,0.00027,13.51808]
[1780081816988,22.47,73368.59,39.4,-0.20481,0.00027,13.50998]
[1780081822802,22.47,73370.6,39.4,-0.20423,0.00027,13.4873]
[1780081824507,22.47,73370.65,39.4,-0.20421,0.00027,13.4865]
[1780081829759,22.46,73371.15,39.4,-0.20404,0.00027,13.4799]
[1780081834518,22.46,73377.1,39.4,-0.20239,0.00026,13.41294]
[1780081836683,22.46,73376.76,39.4,-0.20247,0.00026,13.41584]
[1780081836684,22.46,73376.76,39.4,-0.20247,0.00026,13.41584]
[1780081836692,22.46,73376.76,39.4,-0.20247,0.00026,13.41584]
[1780081837638,22.46,73377.26,39.4,-0.20233,0.00026,13.4105]
[1780081839540,22.46,73378.49,39.4,-0.20199,0.00026,13.39745]
[1780081842669,22.46,73378.15,39.4,-0.20207,0.00026,13.40038]
[1780081843355,22.46,73378.15,39.4,-0.20207,0.00026,13.40038]
[1780081843370,22.46,73378.15,39.4,-0.20207,0.00026,13.40038]
[1780081845378,22.46,73379.14,39.4,-0.2018,0.00026,13.38981]
[1780081849094,22.45,73381.97,39.4,-0.20104,0.00026,13.36008]
[1780081855027,22.45,73382.56,39.4,-0.20086,0.00026,13.35314]
[1780081860062,22.45,73379.68,39.4,-0.20161,0.00026,13.38224]
[1780081861836,22.45,73379.6,39.4,-0.20162,0.00026,13.38292]
[1780081863628,22.45,73377.24,39.4,-0.20224,0.00026,13.40689]
[1780081865106,22.45,73372.03,39.4,-0.20361,0.00026,13.46024]
[1780081868024,22.45,73365.55,39.4,-0.20531,0.00027,13.52587]
[1780081873154,22.44,73366.48,39.4,-0.20502,0.00027,13.51452]
[1780081874624,22.44,73366.51,39.4,-0.205,0.00027,13.51391]
[1780081874632,22.44,73366.51,39.4,-0.205,0.00027,13.51391]
[1780081875099,22.44,73366.51,39.4,-0.205,0.00027,13.51391]
[1780081875723,22.44,73360.91,39.4,-0.20649,0.00027,13.57092]
[1780081875769,22.44,73360.91,39.4,-0.20649,0.00027,13.57092]
[1780081876315,22.44,73360.91,39.4,-0.20649,0.00027,13.57092]
[1780081877293,22.44,73358.1,39.4,-0.20723,0.00027,13.59927]
[1780081879679,22.44,73362.08,39.4,-0.20614,0.00027,13.5576]
[1780081880763,22.44,73360.07,39.4,-0.20667,0.00027,13.57784]
[1780081881950,22.44,73359.51,39.4,-0.20681,0.00027,13.58322]
[1780081882134,22.44,73359.51,39.4,-0.20681,0.00027,13.58322]
[1780081882217,22.44,73359.94,39.4,-0.20669,0.00027,13.57848]
[1780081887252,22.43,73356.38,39.4,-0.20762,0.00027,13.61413]
[1780081888993,22.43,73356.99,39.4,-0.20745,0.00027,13.60774]
[1780081888994,22.43,73356.99,39.4,-0.20745,0.00027,13.60774]
[1780081889432,22.43,73356.99,39.4,-0.20745,0.00027,13.60774]
[1780081890523,22.43,73359.19,39.4,-0.20686,0.00027,13.58491]
[1780081892706,22.43,73362.44,39.4,-0.20593,0.00027,13.54623]
[1780081896809,22.43,73367.81,39.4,-0.20449,0.00027,13.49082]
[1780081899341,22.43,73377.63,39.4,-0.20188,0.00026,13.38973]
[1780081902362,22.43,73370.19,39.4,-0.20385,0.00027,13.46625]
[1780081906532,22.43,73367.26,39.4,-0.20462,0.00027,13.4961]
[1780081906536,22.43,73367.26,39.4,-0.20462,0.00027,13.4961]
[1780081907397,22.43,73364.9,39.4,-0.20524,0.00027,13.51999]
[1780081907496,22.43,73364.9,39.4,-0.20524,0.00027,13.51999]
[1780081908423,22.43,73364.9,39.4,-0.20524,0.00027,13.51999]
[1780081912551,22.42,73363.64,39.4,-0.20554,0.00027,13.53121]
[1780081913413,22.42,73363.64,39.4,-0.20554,0.00027,13.53121]
[1780081914342,22.42,73368.21,39.4,-0.20431,0.00027,13.484]
[1780081918995,22.42,73360.86,39.4,-0.20623,0.00027,13.55794]
[1780081920005,22.42,73358.71,39.4,-0.2068,0.00027,13.57957]
[1780081920029,22.42,73358.71,39.4,-0.2068,0.00027,13.57957]
[1780081920039,22.42,73358.71,39.4,-0.2068,0.00027,13.57957]
[1780081920286,22.42,73358.71,39.4,-0.2068,0.00027,13.57957]
[1780081920294,22.42,73358.71,39.4,-0.20679,0.00027,13.57918]
[1780081922233,22.42,73356.18,39.4,-0.20747,0.00027,13.60505]
[1780081927539,22.42,73352.67,39.4,-0.20838,0.00027,13.63951]
[1780081932574,22.41,73352.86,39.4,-0.2083,0.00027,13.63656]
[1780081934432,22.41,73352.86,39.4,-0.2083,0.00027,13.63656]
[1780081934678,22.41,73351.01,39.4,-0.20879,0.00027,13.65499]
[1780081935474,22.41,73351.01,39.4,-0.20879,0.00027,13.65499]
[1780081936840,22.41,73347.46,39.4,-0.20974,0.00027,13.69106]
[1780081937583,22.41,73347.46,39.4,-0.20973,0.00027,13.69079]
[1780081938035,22.41,73347.46,39.4,-0.20973,0.00027,13.69079]
[1780081938132,22.41,73338.4,39.4,-0.21218,0.00027,13.78268]
[1780081939364,22.41,73338.4,39.4,-0.21218,0.00027,13.78268]
[1780081941400,22.41,73334.24,39.4,-0.21331,0.00027,13.82458]
[1780081942396,22.41,73331.19,39.4,-0.21413,0.00027,13.85485]
[1780081947969,22.4,73333.53,39.4,-0.21344,0.00027,13.82939]
[1780081949458,22.4,73333.7,39.4,-0.21339,0.00027,13.82738]
[1780081950032,22.4,73334.35,39.4,-0.21321,0.00027,13.82079]
[1780081950810,22.4,73334.94,39.4,-0.21303,0.00027,13.81425]
[1780081950909,22.4,73341.67,39.4,-0.2112,0.00027,13.74592]
[1780081956153,22.4,73342.88,39.4,-0.2108,0.00027,13.72779]
[1780081961779,22.4,73344.65,39.4,-0.2103,0.00027,13.70882]
[1780081967820,22.39,73344.04,39.4,-0.21043,0.00027,13.71391]
[1780081972855,22.39,73344.58,39.4,-0.21027,0.00027,13.70762]
[1780081977894,22.39,73344.65,39.4,-0.21023,0.00027,13.70614]
[1780081983935,22.39,73345.12,39.4,-0.21008,0.00027,13.70042]
[1780081989513,22.39,73344.05,39.4,-0.21035,0.00027,13.71074]
[1780081993324,22.38,73343.34,39.4,-0.21052,0.00027,13.71718]
[1780081993688,22.38,73343.16,39.4,-0.21057,0.00027,13.71886]
[1780081994111,22.38,73334.1,39.4,-0.21303,0.00027,13.81081]
[1780081994778,22.38,73334.1,39.4,-0.21303,0.00027,13.81081]
[1780082000049,22.38,73329.14,39.4,-0.21434,0.00027,13.85931]
[1780082003149,22.38,73329.58,39.4,-0.2142,0.00027,13.85422]
[1780082010119,22.37,73330.7,39.4,-0.21383,0.00027,13.8404]
[1780082015154,22.37,73330.7,39.4,-0.21374,0.00027,13.83384]
[1780082020482,22.36,73328.52,39.4,-0.21431,0.00027,13.85472]
[1780082021327,22.36,73331.3,39.4,-0.21353,0.00027,13.8262]
[1780082022840,22.36,73332.1,39.4,-0.2133,0.00027,13.81748]
[1780082023191,22.36,73332.1,39.4,-0.2133,0.00027,13.81748]
[1780082028245,22.36,73331.3,39.4,-0.21347,0.00027,13.82387]
[1780082033220,22.35,73331.68,39.4,-0.21334,0.00027,13.81885]
[1780082033488,22.35,73331.68,39.4,-0.21334,0.00027,13.81885]
[1780082033537,22.35,73339.98,39.4,-0.21106,0.00027,13.7341]
[1780082034116,22.35,73339.98,39.4,-0.21106,0.00027,13.7341]
[1780082039322,22.35,73344.18,39.4,-0.2099,0.00027,13.69025]
[1780082040428,22.35,73344.18,39.4,-0.2099,0.00027,13.69025]
[1780082041408,22.35,73343.63,39.4,-0.21004,0.00027,13.69571]
[1780082042489,22.35,73343.61,39.4,-0.21004,0.00027,13.69575]
[1780082042839,22.35,73344.26,39.4,-0.20986,0.00027,13.68895]
[1780082043918,22.35,73344.25,39.4,-0.20986,0.00027,13.68889]
[1780082044630,22.35,73344.53,39.4,-0.20978,0.00027,13.68587]
[1780082050399,22.34,73344.44,39.4,-0.20978,0.00027,13.68582]
[1780082054427,22.34,73335.73,39.4,-0.21213,0.00027,13.77398]
[1780082058803,22.34,73335.63,39.4,-0.21213,0.00027,13.77397]
[1780082063878,22.34,73332.86,39.4,-0.21285,0.00027,13.80066]
[1780082069533,22.33,73334.01,39.4,-0.21249,0.00027,13.78724]
[1780082074568,22.33,73327.27,39.4,-0.21425,0.00027,13.84916]
[1780082075184,22.33,73327.27,39.4,-0.21425,0.00027,13.84916]
[1780082077181,22.33,73327.36,39.4,-0.2142,0.00027,13.84755]
[1780082084638,22.32,73333.74,39.4,-0.21239,0.00027,13.78041]
[1780082089673,22.32,73331.57,39.4,-0.21295,0.00027,13.80115]
[1780082094708,22.31,73332.17,39.4,-0.21275,0.00027,13.79361]
[1780082100624,22.31,73332.25,39.4,-0.2127,0.00027,13.79168]
[1780082101725,22.31,73331.82,39.4,-0.2128,0.00027,13.79524]
[1780082102155,22.31,73331.82,39.4,-0.2128,0.00027,13.79524]
[1780082102164,22.31,73331.82,39.4,-0.2128,0.00027,13.79524]
[1780082102225,22.31,73324.68,39.4,-0.21475,0.00028,13.86748]
[1780082103385,22.31,73324.68,39.4,-0.21475,0.00028,13.86748]
[1780082103627,22.31,73324.68,39.4,-0.21475,0.00028,13.86748]
[1780082103718,22.31,73321.17,39.4,-0.21571,0.00028,13.90268]
[1780082104359,22.31,73321.17,39.4,-0.21571,0.00028,13.90268]
[1780082104569,22.31,73321.17,39.4,-0.21571,0.00028,13.90268]
[1780082104670,22.31,73329.59,39.4,-0.21338,0.00027,13.81685]
[1780082105817,22.31,73331.69,39.4,-0.2128,0.00027,13.79547]
[1780082106030,22.31,73331.69,39.4,-0.2128,0.00027,13.79547]
[1780082106818,22.3,73334.13,39.4,-0.21213,0.00027,13.77032]
[1780082107938,22.3,73339.64,39.4,-0.21061,0.00027,13.7136]
[1780082109499,22.3,73342.32,39.4,-0.20988,0.00027,13.68603]
[1780082109556,22.3,73342.32,39.4,-0.20988,0.00027,13.68603]
[1780082110246,22.3,73341.79,39.4,-0.21002,0.00027,13.69129]
[1780082110416,22.3,73341.79,39.4,-0.21002,0.00027,13.69129]
[1780082112789,22.3,73342.36,39.4,-0.20985,0.00027,13.68497]
[1780082112836,22.3,73342.36,39.4,-0.20985,0.00027,13.68497]
[1780082114046,22.3,73345.79,39.4,-0.20891,0.00027,13.64972]
[1780082114164,22.3,73345.79,39.4,-0.20891,0.00027,13.64972]
[1780082117211,22.3,73351.12,39.4,-0.20747,0.00027,13.5949]
[1780082117213,22.3,73351.12,39.4,-0.20747,0.00027,13.5949]
[1780082118112,22.3,73350.64,39.4,-0.2076,0.00027,13.59974]
[1780082119429,22.3,73345.33,39.4,-0.20903,0.00027,13.65395]
[1780082120219,22.3,73346.99,39.4,-0.20857,0.00027,13.63666]
[1780082121319,22.3,73348.63,39.4,-0.20812,0.00027,13.61959]
[1780082121322,22.3,73348.63,39.4,-0.20812,0.00027,13.61959]
[1780082126837,22.3,73347.74,39.4,-0.20835,0.00027,13.62816]
[1780082130516,22.3,73347.64,39.4,-0.20837,0.00027,13.62895]
[1780082131051,22.3,73345.93,39.4,-0.20883,0.00027,13.64633]
[1780082131255,22.3,73345.93,39.4,-0.20883,0.00027,13.64633]
[1780082131303,22.3,73345.93,39.4,-0.20883,0.00027,13.64633]
[1780082131358,22.3,73345.93,39.4,-0.20883,0.00027,13.64633]
[1780082131565,22.3,73322.46,39.4,-0.2152,0.00028,13.88079]
[1780082132118,22.3,73322.46,39.4,-0.2152,0.00028,13.88079]
[1780082132454,22.3,73322.46,39.4,-0.2152,0.00028,13.88079]
[1780082132473,22.3,73313.36,39.4,-0.21771,0.00028,13.97273]
[1780082132931,22.3,73313.36,39.4,-0.21771,0.00028,13.97273]
[1780082134155,22.29,73313.08,39.4,-0.21778,0.00028,13.97523]
[1780082139684,22.29,73319.68,39.4,-0.2159,0.00028,13.90664]
[1780082141443,22.29,73319.69,39.4,-0.21588,0.00028,13.90572]
[1780082147084,22.28,73321.2,39.4,-0.21539,0.00028,13.88768]
[1780082152119,22.28,73321.35,39.4,-0.2153,0.00028,13.8843]
[1780082155799,22.27,73319.5,39.4,-0.21578,0.00028,13.902]
[1780082160920,22.27,73318.12,39.4,-0.21611,0.00028,13.91413]
[1780082161519,22.27,73318.12,39.4,-0.21611,0.00028,13.91413]
[1780082161817,22.27,73317.83,39.4,-0.21617,0.00028,13.91631]
[1780082162032,22.27,73317.83,39.4,-0.21617,0.00028,13.91631]
[1780082162467,22.27,73317.83,39.4,-0.21617,0.00028,13.91631]
[1780082162530,22.27,73309.74,39.4,-0.21842,0.00028,13.99793]
[1780082165281,22.26,73297.9,39.4,-0.22172,0.00028,14.11677]
[1780082165840,22.26,73297.9,39.4,-0.22172,0.00028,14.11677]
[1780082166950,22.26,73296.9,39.4,-0.22199,0.00028,14.12656]
[1780082172317,22.26,73300.14,39.4,-0.22105,0.00028,14.09282]
[1780082178304,22.26,73299.66,39.4,-0.22114,0.00028,14.09609]
[1780082183343,22.25,73300.11,39.4,-0.22099,0.00028,14.09048]
[1780082188378,22.25,73299.68,39.4,-0.22108,0.00028,14.09377]
[1780082193413,22.25,73299.08,39.4,-0.22117,0.00028,14.09375]
[1780082198448,22.24,73296.77,39.4,-0.22179,0.00028,14.11593]
[1780082203483,22.24,73296.69,39.4,-0.22178,0.00028,14.11565]
[1780082208518,22.24,73296.92,39.4,-0.22169,0.00028,14.11232]
[1780082210724,22.24,73288.77,39.4,-0.22398,0.00028,14.19372]
[1780082210932,22.24,73288.77,39.4,-0.22398,0.00028,14.19372]
[1780082211461,22.24,73288.77,39.4,-0.22398,0.00028,14.19372]
[1780082212552,22.24,73292.09,39.4,-0.22304,0.00028,14.16016]
[1780082213639,22.24,73291.89,39.4,-0.22309,0.00028,14.16192]
[1780082217582,22.23,73292.23,39.4,-0.22296,0.00028,14.15752]
[1780082217852,22.23,73292.08,39.4,-0.223,0.00028,14.15879]
[1780082218232,22.23,73292.08,39.4,-0.223,0.00028,14.15879]
[1780082218949,22.23,73298.29,39.4,-0.22124,0.00028,14.09613]
[1780082222489,22.23,73301.2,39.4,-0.22041,0.00028,14.06638]
[1780082223754,22.23,73306.65,39.4,-0.21887,0.00028,14.01105]
[1780082229599,22.23,73306.96,39.4,-0.21875,0.00028,14.00654]
[1780082229888,22.23,73305.33,39.4,-0.2192,0.00028,14.0228]
[1780082230204,22.23,73305.33,39.4,-0.2192,0.00028,14.0228]
[1780082230590,22.23,73305.33,39.4,-0.2192,0.00028,14.0228]
[1780082230676,22.23,73296.08,39.4,-0.2218,0.00028,14.11599]
[1780082233697,22.22,73289.43,39.4,-0.22366,0.00028,14.18206]
[1780082235282,22.22,73288.39,39.4,-0.22394,0.00028,14.1922]
[1780082235711,22.22,73280.29,39.4,-0.22624,0.00029,14.27289]
[1780082239260,22.22,73277.77,39.4,-0.22693,0.00029,14.29684]
[1780082239795,22.22,73277.77,39.4,-0.22693,0.00029,14.29684]
[1780082242596,22.22,73276.84,39.4,-0.22717,0.00029,14.30512]
[1780082242760,22.22,73276.82,39.4,-0.22716,0.00029,14.30498]
[1780082246017,22.21,73273.63,39.8,-0.22806,0.00029,14.33623]
[1780082246788,22.21,73267.59,39.8,-0.22979,0.00029,14.39609]
[1780082251824,22.21,73264.91,39.8,-0.2305,0.00029,14.41697]
[1780082256880,22.21,73260.25,39.8,-0.23182,0.00029,14.46221]
[1780082261180,22.21,73260.37,39.8,-0.23176,0.00029,14.46017]
[1780082261196,22.21,73260.37,39.8,-0.23176,0.00029,14.46017]
[1780082262038,22.21,73258.42,39.8,-0.23232,0.00029,14.4792]
[1780082262691,22.21,73245.18,39.8,-0.23618,0.00029,14.60908]
[1780082263833,22.21,73237.61,39.8,-0.2384,0.00029,14.68274]
[1780082265042,22.2,73231.73,39.8,-0.24012,0.0003,14.73961]
[1780082265380,22.2,73230.01,39.8,-0.24063,0.0003,14.75625]
[1780082266063,22.2,73230.01,39.8,-0.24063,0.0003,14.75625]
[1780082266837,22.2,73239.65,39.8,-0.23777,0.00029,14.66191]
[1780082266968,22.2,73239.65,39.8,-0.23777,0.00029,14.66191]
[1780082271569,22.2,73240.02,39.8,-0.23762,0.00029,14.65708]
[1780082272578,22.2,73240.45,39.8,-0.23747,0.00029,14.65207]
[1780082273012,22.2,73240.36,39.8,-0.23749,0.00029,14.65254]
[1780082273066,22.2,73240.36,39.8,-0.23749,0.00029,14.65254]
[1780082273542,22.2,73240.36,39.8,-0.23749,0.00029,14.65254]
[1780082273574,22.2,73240.36,39.8,-0.23749,0.00029,14.65254]
[1780082273885,22.19,73240.36,39.8,-0.23747,0.00029,14.65212]
[1780082273890,22.19,73240.36,39.8,-0.23747,0.00029,14.65212]
[1780082274802,22.19,73250.72,39.8,-0.23443,0.00029,14.55045]
[1780082275389,22.19,73259.01,39.8,-0.23201,0.00029,14.46847]
[1780082278015,22.19,73250.74,39.8,-0.2344,0.00029,14.54924]
[1780082280329,22.19,73250.37,39.8,-0.2345,0.00029,14.55257]
[1780082280473,22.19,73250.37,39.8,-0.2345,0.00029,14.55257]
[1780082281105,22.19,73250.86,39.8,-0.23434,0.00029,14.54714]
[1780082282245,22.19,73239.85,39.8,-0.23755,0.00029,14.6546]
[1780082284088,22.18,73239.71,39.8,-0.23758,0.00029,14.65555]
[1780082284253,22.18,73239.71,39.8,-0.23758,0.00029,14.65555]
[1780082284971,22.18,73241.05,39.8,-0.23716,0.00029,14.64166]
[1780082286803,22.18,73236.58,39.8,-0.23846,0.00029,14.68478]
[1780082286860,22.18,73234.91,39.8,-0.23894,0.00029,14.70056]
[1780082288033,22.18,73234.76,39.8,-0.23898,0.0003,14.70173]
[1780082288583,22.18,73237.5,39.8,-0.23816,0.00029,14.67462]
[1780082290620,22.18,73243.1,39.8,-0.23651,0.00029,14.61997]
[1780082291258,22.18,73243.66,39.8,-0.23632,0.00029,14.61373]
[1780082292187,22.17,73243.81,39.8,-0.23627,0.00029,14.61188]
[1780082293206,22.17,73249.93,39.8,-0.23447,0.00029,14.5515]
[1780082293692,22.17,73263.65,39.8,-0.23047,0.00029,14.41578]
[1780082297410,22.17,73268.16,39.8,-0.22915,0.00029,14.3703]
[1780082297485,22.17,73268.16,39.8,-0.22915,0.00029,14.3703]
[1780082297511,22.17,73269.97,39.8,-0.22862,0.00029,14.35203]
[1780082301949,22.16,73267.49,39.8,-0.22929,0.00029,14.375]
[1780082302567,22.16,73266.97,39.8,-0.22943,0.00029,14.3799]
[1780082306257,22.16,73259.21,39.8,-0.23165,0.00029,14.45603]
[1780082309855,22.16,73268.99,39.8,-0.22879,0.00029,14.35785]
[1780082314476,22.16,73271.63,39.8,-0.22796,0.00029,14.32584]
[1780082314575,22.15,73271.64,39.8,-0.22795,0.00029,14.32532]
[1780082316928,22.15,73268.6,39.8,-0.2288,0.00029,14.35483]
[1780082317334,22.15,73262.12,39.8,-0.23067,0.00029,14.41922]
[1780082319213,22.15,73258.31,39.8,-0.23177,0.00029,14.45658]
[1780082319457,22.15,73258.31,39.8,-0.23177,0.00029,14.45658]
[1780082320891,22.15,73254.68,39.8,-0.23282,0.00029,14.49226]
[1780082320590,22.15,73247.8,39.8,-0.23482,0.00029,14.5598]
[1780082321049,22.15,73247.8,39.8,-0.23482,0.00029,14.5598]
[1780082321627,22.15,73228.05,39.8,-0.24064,0.0003,14.75262]
[1780082322895,22.15,73228.05,39.8,-0.24064,0.0003,14.75262]
[1780082324399,22.15,73224.23,40.0,-0.24176,0.0003,14.78914]
[1780082324466,22.15,73223.18,40.0,-0.24206,0.0003,14.79903]
[1780082325538,22.15,73223.18,40.0,-0.24206,0.0003,14.79903]
[1780082326190,22.15,73221.82,40.0,-0.24246,0.0003,14.81194]
[1780082326867,22.15,73209.91,40.0,-0.24601,0.0003,14.9262]
[1780082327779,22.15,73209.91,40.0,-0.24601,0.0003,14.9262]
[1780082327858,22.15,73209.91,40.0,-0.24601,0.0003,14.9262]
[1780082327896,22.15,73203.6,40.0,-0.24791,0.0003,14.98622]
[1780082327962,22.15,73203.6,40.0,-0.24791,0.0003,14.98622]
[1780082328258,22.15,73203.6,40.0,-0.24791,0.0003,14.98622]
[1780082328355,22.15,73203.6,40.0,-0.24791,0.0003,14.98622]
[1780082328576,22.15,73203.6,40.0,-0.24791,0.0003,14.98622]
[1780082328759,22.14,73191.27,40.0,-0.25163,0.0003,15.10281]
[1780082332915,22.14,73184.39,40.0,-0.2537,0.00031,15.16675]
[1780082335323,22.14,73187.07,40.0,-0.25287,0.0003,15.1412]
[1780082336231,22.14,73182.89,40.0,-0.25414,0.00031,15.18016]
[1780082336488,22.14,73178.81,40.0,-0.25538,0.00031,15.21812]
[1780082338997,22.14,73179.1,40.0,-0.25528,0.00031,15.21509]
[1780082339446,22.14,73179.1,40.0,-0.25528,0.00031,15.21509]
[1780082339450,22.14,73179.1,40.0,-0.25528,0.00031,15.21509]
[1780082339812,22.14,73179.1,40.0,-0.25528,0.00031,15.21509]
[1780082339885,22.14,73171.02,40.0,-0.25776,0.00031,15.29021]
[1780082341446,22.14,73166.63,40.0,-0.25911,0.00031,15.33075]
[1780082341448,22.14,73166.63,40.0,-0.25911,0.00031,15.33075]
[1780082342506,22.14,73162.34,40.0,-0.26044,0.00031,15.37016]
[1780082342652,22.14,73162.34,40.0,-0.26044,0.00031,15.37016]
[1780082342711,22.14,73162.34,40.0,-0.26044,0.00031,15.37016]
[1780082342874,22.13,73162.69,40.0,-0.26026,0.00031,15.36503]
[1780082343208,22.13,73162.69,40.0,-0.26026,0.00031,15.36503]
[1780082343835,22.13,73162.69,40.0,-0.26026,0.00031,15.36503]
[1780082343927,22.13,73153.29,40.0,-0.26318,0.00031,15.45128]
[1780082344556,22.13,73147.25,40.0,-0.26507,0.00031,15.50629]
[1780082346704,22.13,73146.21,40.0,-0.26538,0.00031,15.51513]
[1780082346937,22.12,73145.59,40.0,-0.26553,0.00031,15.5196]
[1780082351126,22.1,73147.6,40.0,-0.26466,0.00031,15.49419]
[1780082351186,22.1,73147.6,40.0,-0.26466,0.00031,15.49419]
[1780082351201,22.1,73147.6,40.0,-0.26466,0.00031,15.49419]
[1780082351712,22.1,73165.62,40.0,-0.25905,0.00031,15.32848]
[1780082352161,22.1,73165.62,40.0,-0.25905,0.00031,15.32848]
[1780082352261,22.1,73165.62,40.0,-0.25905,0.00031,15.32848]
[1780082356476,22.1,73160.39,40.0,-0.26066,0.00031,15.37656]
[1780082356876,22.1,73160.96,40.0,-0.26048,0.00031,15.37123]
[1780082359119,22.1,73157.82,40.0,-0.26146,0.00031,15.40016]
[1780082359230,22.1,73157.82,40.0,-0.26146,0.00031,15.40016]
[1780082359268,22.1,73157.82,40.0,-0.26146,0.00031,15.40016]
[1780082359374,22.1,73157.82,40.0,-0.26146,0.00031,15.40016]
[1780082359661,22.1,73154.23,40.0,-0.26257,0.00031,15.43314]
[1780082360572,22.1,73154.23,40.0,-0.26257,0.00031,15.43314]
[1780082360603,22.1,73154.23,40.0,-0.26257,0.00031,15.43314]
[1780082360652,22.1,73154.23,40.0,-0.26257,0.00031,15.43314]
[1780082361066,22.1,73153.96,40.0,-0.26266,0.00031,15.43573]
[1780082361162,22.1,73153.96,40.0,-0.26266,0.00031,15.43573]
[1780082361324,22.1,73153.96,40.0,-0.26266,0.00031,15.43573]
[1780082361675,22.1,73161.76,40.0,-0.26024,0.00031,15.36403]
[1780082362034,22.1,73161.76,40.0,-0.26024,0.00031,15.36403]
[1780082362239,22.1,73161.76,40.0,-0.26024,0.00031,15.36403]
[1780082362302,22.1,73161.76,40.0,-0.26024,0.00031,15.36403]
[1780082362550,22.1,73161.76,40.0,-0.26024,0.00031,15.36403]
[1780082362682,22.1,73174.29,40.0,-0.25637,0.00031,15.24786]
[1780082364124,22.1,73178.82,40.0,-0.25498,0.00031,15.20568]
[1780082364136,22.1,73178.82,40.0,-0.25498,0.00031,15.20568]
[1780082364559,22.1,73178.82,40.0,-0.25498,0.00031,15.20568]
[1780082364929,22.1,73178.82,40.0,-0.25498,0.00031,15.20568]
[1780082365678,22.1,73180.57,40.0,-0.25445,0.00031,15.18946]
[1780082365763,22.1,73180.57,40.0,-0.25445,0.00031,15.18946]
[1780082365862,22.1,73186.88,40.0,-0.25252,0.00031,15.13012]
[1780082366808,22.1,73186.88,40.0,-0.25252,0.00031,15.13012]
[1780082366975,22.1,73188.63,40.0,-0.25199,0.0003,15.11369]
[1780082370981,22.1,73187.13,40.0,-0.25246,0.00031,15.12825]
[1780082371802,22.1,73187.13,40.0,-0.25246,0.00031,15.12825]
[1780082372374,22.1,73185.0,40.0,-0.25307,0.00031,15.14347]
[1780082372753,22.1,73181.84,40.0,-0.25404,0.00031,15.17324]
[1780082374109,22.1,73180.22,40.0,-0.25454,0.00031,15.18855]
[1780082374934,22.1,73180.64,40.0,-0.25441,0.00031,15.18457]
[1780082375053,22.1,73180.64,40.0,-0.25441,0.00031,15.18457]
[1780082375971,22.1,73180.64,40.0,-0.25441,0.00031,15.18457]
[1780082375934,22.1,73171.41,40.0,-0.25725,0.00031,15.2709]
[1780082376979,22.1,73167.41,40.0,-0.25848,0.00031,15.30806]
[1780082377261,22.1,73167.41,40.0,-0.25848,0.00031,15.30806]
[1780082377396,22.1,73167.41,40.0,-0.25848,0.00031,15.30806]
[1780082377896,22.1,73176.71,40.0,-0.25561,0.00031,15.22136]
[1780082379804,22.1,73184.6,40.0,-0.25319,0.00031,15.14722]
[1780082383498,22.1,73188.77,40.0,-0.25192,0.0003,15.10794]
[1780082388783,22.1,73189.77,40.0,-0.25162,0.0003,15.09875]
[1780082388784,22.1,73189.77,40.0,-0.25162,0.0003,15.09875]
[1780082390741,22.1,73189.81,40.0,-0.25161,0.0003,15.09848]
[1780082390881,22.1,73190.92,40.0,-0.25127,0.0003,15.08803]
[1780082391519,22.1,73190.92,40.0,-0.25127,0.0003,15.08803]
[1780082391901,22.1,73190.92,40.0,-0.25127,0.0003,15.08803]
[1780082392593,22.1,73193.47,40.0,-0.2505,0.0003,15.06386]
[1780082395801,22.1,73199.26,40.0,-0.24874,0.0003,15.00892]
[1780082400432,22.1,73199.61,40.0,-0.24865,0.0003,15.00591]
[1780082400590,22.1,73199.61,40.0,-0.24865,0.0003,15.00591]
[1780082400955,22.1,73214.81,40.0,-0.24407,0.0003,14.86033]
[1780082401004,22.1,73214.81,40.0,-0.24407,0.0003,14.86033]
[1780082401298,22.1,73214.81,40.0,-0.24407,0.0003,14.86033]
[1780082401353,22.1,73214.81,40.0,-0.24407,0.0003,14.86033]
[1780082401362,22.1,73214.81,40.0,-0.24407,0.0003,14.86033]
[1780082401384,22.1,73214.81,40.0,-0.24407,0.0003,14.86033]
[1780082401648,22.1,73214.81,40.0,-0.24407,0.0003,14.86033]
[1780082401824,22.1,73214.81,40.0,-0.24407,0.0003,14.86033]
[1780082401863,22.1,73214.81,40.0,-0.24407,0.0003,14.86033]
[1780082401964,22.1,73219.22,40.0,-0.24275,0.0003,14.81783]
[1780082402042,22.1,73219.22,40.0,-0.24275,0.0003,14.81783]
[1780082402171,22.1,73219.22,40.0,-0.24275,0.0003,14.81783]
[1780082402297,22.1,73219.22,40.0,-0.24275,0.0003,14.81783]
[1780082402466,22.1,73219.22,40.0,-0.24275,0.0003,14.81783]
[1780082402617,22.1,73219.22,40.0,-0.24275,0.0003,14.81783]
[1780082402868,22.1,73219.22,40.0,-0.24275,0.0003,14.81783]
[1780082403119,22.1,73218.17,40.0,-0.24307,0.0003,14.82809]
[1780082403337,22.1,73218.17,40.0,-0.24307,0.0003,14.82809]
[1780082403380,22.1,73218.17,40.0,-0.24307,0.0003,14.82809]
[1780082403982,22.1,73218.76,40.0,-0.24289,0.0003,14.82233]
[1780082406402,22.1,73219.76,40.0,-0.24259,0.0003,14.81257]
[1780082406405,22.1,73219.76,40.0,-0.24259,0.0003,14.81257]
[1780082407432,22.1,73219.83,40.0,-0.24257,0.0003,14.81186]
[1780082408017,22.1,73219.96,40.0,-0.24253,0.0003,14.81056]
[1780082409558,22.1,73219.96,40.0,-0.24253,0.0003,14.81056]
[1780082410796,22.1,73220.11,40.0,-0.24248,0.0003,14.8088]
[1780082410897,22.1,73220.11,40.0,-0.24248,0.0003,14.8088]
[1780082412339,22.1,73220.11,40.0,-0.24247,0.0003,14.80844]
[1780082412341,22.1,73220.11,40.0,-0.24247,0.0003,14.80844]
[1780082413617,22.1,73219.8,40.0,-0.24256,0.0003,14.81144]
[1780082419630,22.1,73218.58,40.0,-0.24288,0.0003,14.82194]
[1780082420126,22.09,73217.77,40.0,-0.24311,0.0003,14.82932]
[1780082426136,22.09,73218.95,40.0,-0.24272,0.0003,14.81657]
[1780082430264,22.09,73217.41,40.0,-0.24316,0.0003,14.8308]
[1780082430309,22.09,73217.41,40.0,-0.24316,0.0003,14.8308]
[1780082430658,22.09,73217.41,40.0,-0.24316,0.0003,14.8308]
[1780082431016,22.09,73217.41,40.0,-0.24316,0.0003,14.8308]
[1780082431055,22.09,73216.5,40.0,-0.24342,0.0003,14.83911]
[1780082431313,22.09,73216.5,40.0,-0.24342,0.0003,14.83911]
[1780082431316,22.09,73216.5,40.0,-0.24342,0.0003,14.83911]
[1780082431422,22.09,73216.5,40.0,-0.24342,0.0003,14.83911]
[1780082431920,22.09,73195.95,40.0,-0.24956,0.0003,15.03099]
[1780082432188,22.09,73195.95,40.0,-0.24956,0.0003,15.03099]
[1780082432274,22.09,73195.95,40.0,-0.24956,0.0003,15.03099]
[1780082432939,22.09,73195.95,40.0,-0.24956,0.0003,15.03099]
[1780082432945,22.09,73195.95,40.0,-0.24956,0.0003,15.03099]
[1780082433033,22.09,73185.36,40.0,-0.25278,0.00031,15.13103]
[1780082437296,22.08,73189.89,40.0,-0.25138,0.0003,15.08768]
[1780082443290,22.08,73190.65,40.0,-0.25112,0.0003,15.07976]
[1780082443559,22.08,73190.65,40.0,-0.25112,0.0003,15.07976]
[1780082443995,22.08,73190.65,40.0,-0.25112,0.0003,15.07976]
[1780082444038,22.08,73190.65,40.0,-0.25112,0.0003,15.07976]
[1780082444178,22.08,73190.65,40.0,-0.2511,0.0003,15.07909]
[1780082444848,22.08,73200.0,40.0,-0.24826,0.0003,14.98996]
[1780082445210,22.08,73200.0,40.0,-0.24826,0.0003,14.98996]
[1780082446397,22.08,73196.1,40.0,-0.24943,0.0003,15.02687]
[1780082446399,22.08,73196.1,40.0,-0.24943,0.0003,15.02687]
[1780082448300,22.08,73196.34,40.0,-0.24934,0.0003,15.02409]
[1780082449995,22.08,73194.18,40.0,-0.25,0.0003,15.04464]
[1780082449999,22.08,73194.18,40.0,-0.25,0.0003,15.04464]
[1780082454062,22.07,73195.71,40.0,-0.24949,0.0003,15.02858]
[1780082454091,22.07,73195.71,40.0,-0.24949,0.0003,15.02858]
[1780082456368,22.07,73195.61,40.0,-0.24951,0.0003,15.02928]
[1780082456583,22.07,73195.61,40.0,-0.24951,0.0003,15.02928]
[1780082456867,22.07,73195.61,40.0,-0.24951,0.0003,15.02928]
[1780082457002,22.07,73195.61,40.0,-0.24951,0.0003,15.02928]
[1780082457032,22.07,73195.61,40.0,-0.24951,0.0003,15.02928]
[1780082457690,22.07,73187.11,40.0,-0.25208,0.00031,15.10933]
[1780082461865,22.07,73183.71,40.0,-0.25311,0.00031,15.14122]
[1780082462364,22.07,73183.04,40.0,-0.25331,0.00031,15.14731]
[1780082464469,22.07,73180.16,40.0,-0.25419,0.00031,15.17414]
[1780082466405,22.07,73180.45,40.0,-0.25409,0.00031,15.17128]
[1780082466779,22.06,73178.6,40.0,-0.25465,0.00031,15.18846]
[1780082469329,22.06,73175.97,40.0,-0.25546,0.00031,15.21303]
[1780082475483,22.06,73180.69,40.0,-0.25399,0.00031,15.16807]
[1780082477892,22.06,73181.43,40.0,-0.25376,0.00031,15.16104]
[1780082477922,22.06,73184.56,40.0,-0.2528,0.00031,15.13142]
[1780082480814,22.06,73187.76,40.0,-0.25181,0.00031,15.10105]
[1780082481394,22.06,73189.12,40.0,-0.2514,0.00031,15.08813]
[1780082481669,22.06,73189.12,40.0,-0.2514,0.00031,15.08813]
[1780082481957,22.06,73189.12,40.0,-0.2514,0.00031,15.08813]
[1780082482058,22.06,73193.45,40.0,-0.25007,0.0003,15.04691]
[1780082484734,22.06,73195.67,40.0,-0.24939,0.0003,15.02556]
[1780082486847,22.06,73195.7,40.0,-0.24937,0.0003,15.02483]
[1780082486948,22.06,73197.76,40.0,-0.24873,0.0003,15.00479]
[1780082492602,22.06,73201.82,40.0,-0.24745,0.0003,14.96102]
[1780082493106,22.06,73201.82,40.0,-0.24745,0.0003,14.96102]
[1780082495323,22.06,73201.82,40.0,-0.24745,0.0003,14.96106]
[1780082495622,22.06,73200.19,40.0,-0.24794,0.0003,14.97651]
[1780082500522,22.05,73200.04,40.0,-0.24797,0.0003,14.97727]
[1780082501851,22.05,73201.13,40.0,-0.24763,0.0003,14.96667]
[1780082505076,22.05,73206.64,40.0,-0.24595,0.0003,14.91343]
[1780082505103,22.05,73206.64,40.0,-0.24595,0.0003,14.91343]
[1780082505258,22.05,73207.11,40.0,-0.24581,0.0003,14.90881]
[1780082506870,22.05,73208.72,40.0,-0.24532,0.0003,14.89322]
[1780082508468,22.05,73209.37,40.0,-0.24512,0.0003,14.88681]
[1780082508471,22.05,73209.37,40.0,-0.24512,0.0003,14.88681]
[1780082509049,22.05,73209.68,40.0,-0.24503,0.0003,14.88375]
[1780082512118,22.05,73213.36,40.0,-0.24391,0.0003,14.84795]
[1780082512141,22.05,73213.26,40.0,-0.24394,0.0003,14.8488]
[1780082512349,22.05,73213.26,40.0,-0.24394,0.0003,14.8488]
[1780082512353,22.05,73213.26,40.0,-0.24394,0.0003,14.8488]
[1780082512429,22.05,73213.26,40.0,-0.24394,0.0003,14.8488]
[1780082512604,22.05,73213.26,40.0,-0.24394,0.0003,14.8488]
[1780082512742,22.05,73201.73,40.0,-0.24741,0.0003,14.95971]
[1780082513765,22.05,73201.73,40.0,-0.24741,0.0003,14.95971]
[1780082516726,22.05,73199.14,40.0,-0.24818,0.0003,14.98382]
[1780082516728,22.05,73199.14,40.0,-0.24818,0.0003,14.98382]
[1780082516770,22.05,73199.66,40.0,-0.24801,0.0003,14.97861]
[1780082520679,22.05,73204.89,40.0,-0.24641,0.0003,14.92795]
[1780082521011,22.05,73204.89,40.0,-0.24641,0.0003,14.92795]
[1780082522232,22.04,73201.05,40.0,-0.24757,0.0003,14.96452]
[1780082522799,22.04,73201.05,40.0,-0.24757,0.0003,14.96452]
[1780082523125,22.04,73194.93,40.0,-0.24942,0.0003,15.02282]
[1780082524124,22.04,73183.61,40.0,-0.25287,0.00031,15.13016]
[1780082525694,22.04,73184.64,40.0,-0.25255,0.00031,15.12024]
[1780082530113,22.04,73190.93,40.0,-0.2506,0.00031,15.05976]
[1780082532385,22.04,73191.5,40.0,-0.25042,0.0003,15.05414]
[1780082532906,22.04,73191.75,40.0,-0.25034,0.0003,15.05168]
[1780082538948,22.04,73191.61,40.0,-0.25037,0.0003,15.05257]
[1780082541821,22.04,73192.33,40.0,-0.25015,0.0003,15.04558]
[1780082546354,22.04,73192.74,40.0,-0.25001,0.0003,15.04136]
[1780082549748,22.04,73192.85,40.0,-0.24997,0.0003,15.04014]
[1780082550032,22.04,73192.85,40.0,-0.24997,0.0003,15.04014]
[1780082552832,22.04,73188.8,40.0,-0.25115,0.00031,15.07346]
[1780082554618,22.03,73196.76,40.0,-0.24872,0.0003,14.99752]
[1780082555356,22.03,73199.15,40.0,-0.248,0.0003,14.97466]
[1780082555648,22.03,73199.15,40.0,-0.248,0.0003,14.97466]
[1780082555660,22.03,73199.15,40.0,-0.248,0.0003,14.97466]
[1780082555779,22.03,73199.15,40.0,-0.248,0.0003,14.97466]
[1780082555782,22.03,73199.15,40.0,-0.248,0.0003,14.97466]
[1780082555820,22.03,73199.15,40.0,-0.248,0.0003,14.97466]
[1780082555939,22.03,73199.15,40.0,-0.248,0.0003,14.97466]
[1780082556071,22.03,73204.18,40.0,-0.24647,0.0003,14.92643]
[1780082556335,22.03,73204.18,40.0,-0.24647,0.0003,14.92643]
[1780082556537,22.03,73204.18,40.0,-0.24647,0.0003,14.92643]
[1780082562035,22.03,73204.64,40.0,-0.24631,0.0003,14.92116]
[1780082562038,22.03,73204.64,40.0,-0.24631,0.0003,14.92116]
[1780082565493,22.03,73210.14,40.0,-0.24463,0.0003,14.86757]
[1780082565494,22.03,73210.14,40.0,-0.24463,0.0003,14.86757]
[1780082565524,22.03,73210.14,40.0,-0.24463,0.0003,14.86757]
[1780082565553,22.03,73210.14,40.0,-0.24463,0.0003,14.86757]
[1780082570880,22.03,73211.02,40.0,-0.24434,0.0003,14.85823]
[1780082571935,22.03,73211.76,40.0,-0.24411,0.0003,14.8509]
[1780082572838,22.03,73212.34,40.0,-0.24393,0.0003,14.84512]
[1780082574695,22.03,73212.62,40.0,-0.24384,0.0003,14.84224]
[1780082575725,22.02,73211.96,40.0,-0.24403,0.0003,14.84829]
[1780082575735,22.02,73211.96,40.0,-0.24403,0.0003,14.84829]
[1780082576634,22.02,73212.22,40.0,-0.24395,0.0003,14.8456]
[1780082576755,22.02,73212.22,40.0,-0.24395,0.0003,14.8456]
[1780082576786,22.02,73212.22,40.0,-0.24395,0.0003,14.8456]
[1780082577401,22.02,73212.2,40.0,-0.24395,0.0003,14.8456]
[1780082578201,22.02,73209.81,40.0,-0.24467,0.0003,14.8687]
[1780082579065,22.02,73209.81,40.0,-0.24467,0.0003,14.8687]
[1780082579066,22.02,73209.81,40.0,-0.24467,0.0003,14.8687]
[1780082579746,22.02,73206.67,40.0,-0.2456,0.0003,14.89853]
[1780082584011,22.02,73208.12,40.0,-0.24514,0.0003,14.88392]
[1780082584700,22.02,73208.55,40.0,-0.245,0.0003,14.8793]
[1780082589763,22.02,73210.01,40.0,-0.24453,0.0003,14.8643]
[1780082593710,22.01,73212.19,40.0,-0.24385,0.0003,14.84237]
[1780082594568,22.01,73212.19,40.0,-0.24384,0.0003,14.84197]
[1780082595874,22.01,73216.93,40.0,-0.24241,0.0003,14.79599]
[1780082601386,22.01,73220.68,40.0,-0.24126,0.0003,14.75855]
[1780082605317,22.01,73220.53,40.0,-0.24129,0.0003,14.75961]
[1780082606169,22.01,73221.57,40.0,-0.24097,0.0003,14.74911]
[1780082606501,22.01,73229.71,40.0,-0.23854,0.0003,14.66949]
[1780082610377,22.01,73228.63,40.0,-0.23885,0.0003,14.67961]
[1780082610515,22.01,73228.63,40.0,-0.23885,0.0003,14.67961]
[1780082610640,22.01,73228.63,40.0,-0.23885,0.0003,14.67961]
[1780082610752,22.01,73228.63,40.0,-0.23885,0.0003,14.67961]
[1780082610901,22.01,73228.63,40.0,-0.23885,0.0003,14.67961]
[1780082611177,22.01,73228.63,40.0,-0.23885,0.0003,14.67961]
[1780082611204,22.01,73228.63,40.0,-0.23885,0.0003,14.67961]
[1780082611211,22.0,73220.0,40.0,-0.24137,0.0003,14.75866]
[1780082611424,22.0,73220.0,40.0,-0.24137,0.0003,14.75866]
[1780082611576,22.0,73220.0,40.0,-0.24137,0.0003,14.75866]
[1780082611734,22.0,73220.0,40.0,-0.24137,0.0003,14.75866]
[1780082611882,22.0,73220.0,40.0,-0.24137,0.0003,14.75866]
[1780082612053,22.0,73220.0,40.0,-0.24137,0.0003,14.75866]
[1780082612084,22.0,73220.0,40.0,-0.24137,0.0003,14.75866]
[1780082612086,22.0,73213.63,40.0,-0.24328,0.0003,14.82048]
[1780082613525,22.0,73213.56,40.0,-0.2433,0.0003,14.82115]
[1780082613528,22.0,73213.56,40.0,-0.2433,0.0003,14.82115]
[1780082613703,22.0,73213.56,40.0,-0.2433,0.0003,14.82115]
[1780082613869,22.0,73213.56,40.0,-0.2433,0.0003,14.82115]
[1780082613870,22.0,73213.56,40.0,-0.2433,0.0003,14.82115]
[1780082613993,22.0,73213.14,40.0,-0.24341,0.0003,14.82477]
[1780082614857,22.0,73213.14,40.0,-0.24341,0.0003,14.82477]
[1780082615883,22.0,73214.25,40.0,-0.24307,0.0003,14.81378]
[1780082618457,22.0,73214.81,40.0,-0.24289,0.0003,14.80793]
[1780082618574,22.0,73214.81,40.0,-0.24289,0.0003,14.80793]
[1780082619183,22.0,73215.92,40.0,-0.24254,0.0003,14.79665]
[1780082624556,21.99,73221.52,40.0,-0.24083,0.0003,14.74087]
[1780082627140,21.99,73222.65,40.0,-0.24048,0.0003,14.72961]
[1780082627150,21.99,73222.9,40.0,-0.24039,0.0003,14.72675]
[1780082627250,21.99,73222.9,40.0,-0.24039,0.0003,14.72675]
[1780082632612,21.99,73226.46,40.0,-0.23928,0.0003,14.69005]
[1780082637647,21.98,73226.08,40.0,-0.23934,0.0003,14.69204]
[1780082640417,21.98,73224.25,40.0,-0.23986,0.0003,14.70928]
[1780082645308,21.97,73221.32,40.0,-0.24068,0.0003,14.73605]
[1780082646032,21.97,73221.32,40.0,-0.24068,0.0003,14.73605]
[1780082646134,21.97,73218.29,40.0,-0.24157,0.0003,14.76485]
[1780082650837,21.97,73224.47,40.0,-0.23968,0.0003,14.70317]
[1780082655926,21.94,73225.82,40.0,-0.23905,0.0003,14.68225]
[1780082657125,21.94,73225.82,40.0,-0.23905,0.0003,14.68225]
[1780082657229,21.94,73225.49,40.0,-0.23914,0.0003,14.68533]
[1780082661065,21.94,73226.06,40.0,-0.23895,0.0003,14.67905]
[1780082662342,21.94,73226.04,40.0,-0.23892,0.0003,14.67819]
[1780082662505,21.94,73226.04,40.0,-0.23892,0.0003,14.67819]
[1780082662552,21.94,73226.04,40.0,-0.23892,0.0003,14.67819]
[1780082664663,21.94,73228.25,40.0,-0.23824,0.0003,14.65571]
[1780082669667,21.93,73230.47,40.0,-0.23753,0.0003,14.63204]
[1780082669821,21.93,73230.47,40.0,-0.23753,0.0003,14.63204]
[1780082669959,21.93,73230.47,40.0,-0.23753,0.0003,14.63204]
[1780082670467,21.93,73231.45,40.0,-0.23723,0.0003,14.62201]
[1780082670514,21.93,73231.45,40.0,-0.23723,0.0003,14.62201]
[1780082670985,21.93,73231.45,40.0,-0.23723,0.0003,14.62201]
[1780082671263,21.93,73241.55,40.0,-0.23417,0.0003,14.51655]
[1780082671638,21.93,73241.55,40.0,-0.23417,0.0003,14.51655]
[1780082672764,21.93,73243.82,40.0,-0.23349,0.0003,14.49372]
[1780082678935,21.92,73245.44,40.0,-0.23297,0.00029,14.47612]
[1780082683400,21.92,73245.0,40.0,-0.23308,0.00029,14.47982]
[1780082683403,21.92,73245.0,40.0,-0.23308,0.00029,14.47982]
[1780082683406,21.92,73245.0,40.0,-0.23308,0.00029,14.47982]
[1780082683741,21.92,73245.0,40.0,-0.23308,0.00029,14.47982]
[1780082683817,21.92,73245.0,40.0,-0.23308,0.00029,14.47982]
[1780082684134,21.92,73233.84,40.0,-0.23638,0.0003,14.59053]
[1780082686886,21.92,73230.25,40.0,-0.23744,0.0003,14.62553]
[1780082687185,21.92,73230.25,40.0,-0.23744,0.0003,14.62553]
[1780082688886,21.92,73229.38,40.0,-0.23768,0.0003,14.63359]
[1780082694040,21.91,73227.3,40.0,-0.23825,0.0003,14.65252]
[1780082694550,21.91,73227.3,40.0,-0.23825,0.0003,14.65252]
[1780082696749,21.91,73226.19,40.0,-0.23857,0.0003,14.66287]
[1780082699193,21.91,73222.07,40.0,-0.23978,0.0003,14.70278]
[1780082700444,21.91,73228.78,40.0,-0.23776,0.0003,14.63604]
[1780082700829,21.91,73228.78,40.0,-0.23776,0.0003,14.63604]
[1780082703468,21.91,73233.2,40.0,-0.23642,0.0003,14.59157]
[1780082708003,21.9,73238.24,40.0,-0.23489,0.0003,14.54053]
[1780082712455,21.9,73241.3,40.0,-0.23396,0.0003,14.50909]
[1780082712708,21.9,73241.3,40.0,-0.23396,0.0003,14.50909]
[1780082713122,21.9,73241.3,40.0,-0.23396,0.0003,14.50909]
[1780082713290,21.9,73241.72,40.0,-0.23383,0.0003,14.50471]
[1780082716194,21.9,73249.5,40.0,-0.23151,0.00029,14.42617]
[1780082716476,21.9,73249.5,40.0,-0.23151,0.00029,14.42617]
[1780082717238,21.9,73259.56,40.0,-0.22856,0.00029,14.32489]
[1780082721957,21.9,73257.3,40.0,-0.22921,0.00029,14.34737]
[1780082722749,21.9,73256.48,40.0,-0.22945,0.00029,14.35552]
[1780082722852,21.9,73256.48,40.0,-0.22945,0.00029,14.35552]
[1780082723243,21.9,73250.62,40.0,-0.23116,0.00029,14.41427]
[1780082725254,21.9,73249.16,40.0,-0.23159,0.00029,14.42884]
[1780082725258,21.89,73249.08,40.0,-0.23161,0.00029,14.42956]
[1780082726153,21.89,73249.08,40.0,-0.23161,0.00029,14.42956]
[1780082727224,21.89,73249.52,40.0,-0.23147,0.00029,14.42495]
[1780082727230,21.89,73249.52,40.0,-0.23147,0.00029,14.42495]
[1780082727237,21.89,73249.52,40.0,-0.23147,0.00029,14.42495]
[1780082727274,21.89,73247.13,40.0,-0.23217,0.00029,14.44869]
[1780082729944,21.89,73244.64,40.0,-0.2329,0.0003,14.47336]
[1780082731796,21.89,73240.86,40.0,-0.23396,0.0003,14.50579]
[1780082733095,21.89,73239.75,40.0,-0.23428,0.0003,14.51669]
[1780082738351,21.89,73247.09,40.0,-0.23208,0.00029,14.44232]
[1780082738358,21.89,73247.09,40.0,-0.23208,0.00029,14.44232]
[1780082739949,21.89,73247.09,40.0,-0.23208,0.00029,14.44232]
[1780082740008,21.89,73247.09,40.0,-0.23208,0.00029,14.44232]
[1780082740164,21.89,73248.49,40.0,-0.23167,0.00029,14.42814]
[1780082744012,21.89,73249.88,40.0,-0.23124,0.00029,14.41355]
[1780082749609,21.88,73248.94,40.0,-0.23149,0.00029,14.42195]
[1780082752115,21.88,73248.8,40.0,-0.23151,0.00029,14.42293]
[1780082752141,21.88,73248.8,40.0,-0.23151,0.00029,14.42293]
[1780082752160,21.88,73248.86,40.0,-0.23148,0.00029,14.42189]
[1780082752449,21.88,73239.7,40.0,-0.23419,0.0003,14.51345]
[1780082758258,21.88,73237.37,40.0,-0.23486,0.0003,14.53611]
[1780082763529,21.88,73240.48,40.0,-0.2339,0.0003,14.50384]
[1780082768564,21.87,73240.88,40.0,-0.23377,0.0003,14.49915]
[1780082774111,21.87,73245.11,40.0,-0.2325,0.0003,14.45634]
[1780082775002,21.87,73245.04,40.0,-0.23252,0.0003,14.45695]
[1780082775294,21.87,73244.98,40.0,-0.23253,0.0003,14.45745]
[1780082780369,21.87,73240.47,40.0,-0.23384,0.0003,14.50164]
[1780082785688,21.86,73238.23,40.0,-0.23444,0.0003,14.5219]
[1780082791177,21.86,73238.7,40.0,-0.23427,0.0003,14.51602]
[1780082796627,21.85,73239.85,40.0,-0.23383,0.0003,14.49782]
[1780082801804,21.85,73235.67,40.0,-0.23502,0.0003,14.53792]
[1780082806839,21.84,73234.97,40.0,-0.23519,0.0003,14.54333]
[1780082812891,21.84,73234.82,40.0,-0.23519,0.0003,14.54355]
[1780082815674,21.84,73234.82,40.0,-0.23516,0.0003,14.5426]
[1780082820768,21.83,73235.57,40.0,-0.23489,0.0003,14.53327]
[1780082821030,21.83,73235.57,40.0,-0.23489,0.0003,14.53327]
[1780082821208,21.83,73231.8,40.0,-0.236,0.0003,14.57038]
[1780082822485,21.83,73226.78,40.0,-0.2375,0.0003,14.62023]
[1780082822485,21.83,73226.78,40.0,-0.2375,0.0003,14.62023]
[1780082822494,21.83,73226.78,40.0,-0.2375,0.0003,14.62023]
[1780082822796,21.83,73226.78,40.0,-0.2375,0.0003,14.62023]
[1780082824503,21.83,73234.29,40.0,-0.23524,0.0003,14.54516]
[1780082832578,21.83,73233.87,40.0,-0.23532,0.0003,14.54774]
[1780082832588,21.83,73233.87,40.0,-0.23532,0.0003,14.54774]
[1780082834207,21.83,73233.65,40.0,-0.23538,0.0003,14.54976]
[1780082834872,21.82,73234.24,40.0,-0.2352,0.0003,14.5437]
[1780082834872,21.82,73234.24,40.0,-0.2352,0.0003,14.5437]
[1780082836895,21.82,73236.54,40.0,-0.23451,0.0003,14.52044]
[1780082836897,21.82,73236.54,40.0,-0.23451,0.0003,14.52044]
[1780082837898,21.82,73237.78,40.0,-0.23413,0.0003,14.5079]
[1780082840231,21.82,73239.29,40.0,-0.23368,0.0003,14.49255]
[1780082841059,21.82,73239.51,40.0,-0.23361,0.0003,14.49024]
[1780082844703,21.82,73243.18,40.0,-0.23251,0.0003,14.45303]
[1780082844840,21.82,73243.18,40.0,-0.23251,0.0003,14.45303]
[1780082845109,21.82,73248.25,40.0,-0.23101,0.00029,14.40192]
[1780082850144,21.82,73244.06,40.0,-0.23223,0.0003,14.4434]
[1780082855180,21.82,73243.82,40.0,-0.23223,0.0003,14.44002]
[1780082860215,21.81,73244.01,40.0,-0.23215,0.0003,14.43732]
[1780082865250,21.81,73244.16,40.0,-0.23208,0.0003,14.43502]
[1780082870285,21.81,73242.44,40.0,-0.23256,0.0003,14.45142]
[1780082875320,21.81,73242.38,40.0,-0.23255,0.0003,14.45112]
[1780082877689,21.81,73242.18,40.0,-0.2326,0.0003,14.45276]
[1780082880696,21.8,73243.14,40.0,-0.2323,0.0003,14.4426]
[1780082885760,21.8,73244.46,40.0,-0.23189,0.0003,14.42849]
[1780082888898,21.8,73244.28,40.0,-0.23193,0.0003,14.42982]
[1780082894050,21.8,73244.8,40.0,-0.23175,0.0003,14.42379]
[1780082894282,21.8,73244.8,40.0,-0.23175,0.0003,14.42379]
[1780082899490,21.8,73243.75,40.0,-0.23204,0.0003,14.43347]
[1780082902511,21.79,73235.78,40.0,-0.23439,0.0003,14.5129]
[1780082903910,21.79,73233.43,40.0,-0.23508,0.0003,14.53615]
[1780082906499,21.79,73233.5,40.0,-0.23505,0.0003,14.53518]
[1780082909367,21.79,73234.93,40.0,-0.2346,0.0003,14.52007]
[1780082910483,21.79,73237.01,40.0,-0.23397,0.0003,14.49878]
[1780082915604,21.79,73238.46,40.0,-0.23345,0.0003,14.47793]
[1780082917005,21.79,73238.46,40.0,-0.23345,0.0003,14.47793]
[1780082917055,21.79,73238.46,40.0,-0.23345,0.0003,14.47793]
[1780082917095,21.78,73238.71,40.0,-0.23336,0.0003,14.475]
[1780082923039,21.78,73238.84,40.0,-0.23331,0.0003,14.47325]
[1780082928695,21.78,73238.18,40.0,-0.23348,0.0003,14.47906]
[1780082932899,21.78,73238.41,40.0,-0.23341,0.0003,14.47639]
[1780082939520,21.78,73236.92,40.0,-0.23383,0.0003,14.49067]
[1780082944809,21.77,73234.89,40.0,-0.23441,0.0003,14.50999]
[1780082947476,21.77,73234.87,40.0,-0.23441,0.0003,14.51006]
[1780082947477,21.77,73234.87,40.0,-0.23441,0.0003,14.51006]
[1780082955885,21.77,73236.81,40.0,-0.23379,0.0003,14.48942]
[1780082959395,21.77,73236.77,40.0,-0.2338,0.0003,14.48963]
[1780082959396,21.77,73236.77,40.0,-0.2338,0.0003,14.48963]
[1780082959412,21.77,73236.77,40.0,-0.2338,0.0003,14.48963]
[1780082964670,21.77,73236.88,40.0,-0.23375,0.0003,14.488]
[1780082964671,21.77,73236.88,40.0,-0.23375,0.0003,14.488]
[1780082964705,21.77,73236.88,40.0,-0.23375,0.0003,14.488]
[1780082964718,21.77,73236.88,40.0,-0.23375,0.0003,14.488]
[1780082970990,21.77,73238.6,40.0,-0.23323,0.0003,14.47021]
[1780082972500,21.77,73238.6,40.0,-0.23323,0.0003,14.47021]
[1780082972557,21.77,73238.6,40.0,-0.23323,0.0003,14.47021]
[1780082972570,21.77,73238.6,40.0,-0.23323,0.0003,14.47021]
[1780082972581,21.77,73238.6,40.0,-0.23323,0.0003,14.47021]
[1780082972726,21.77,73238.48,40.0,-0.23321,0.0003,14.46626]
[1780082973087,21.77,73238.48,40.0,-0.23321,0.0003,14.46626]
[1780082973523,21.77,73238.48,40.0,-0.23321,0.0003,14.46626]
[1780082973506,21.77,73220.66,40.0,-0.23854,0.0003,14.64408]
[1780082974335,21.77,73205.45,40.0,-0.24315,0.0003,14.7942]
[1780082979900,21.76,73208.1,40.0,-0.24232,0.0003,14.76767]
[1780082985089,21.76,73215.3,40.0,-0.24013,0.0003,14.69623]
[1780082990124,21.76,73215.99,40.0,-0.23992,0.0003,14.68938]
[1780082993305,21.76,73216.15,40.0,-0.23987,0.0003,14.6878]
[1780082995032,21.76,73221.28,40.0,-0.23832,0.0003,14.6369]
[1780082995136,21.76,73221.28,40.0,-0.23832,0.0003,14.6369]
[1780082995383,21.76,73221.28,40.0,-0.23832,0.0003,14.6369]
[1780082995444,21.76,73229.84,40.0,-0.23575,0.0003,14.55161]
[1780082997118,21.76,73232.77,40.0,-0.23487,0.0003,14.52232]
[1780082999559,21.76,73235.73,40.0,-0.23398,0.0003,14.49231]
[1780082999888,21.76,73236.49,40.0,-0.23375,0.0003,14.4846]
[1780083001520,21.76,73240.59,40.0,-0.23253,0.0003,14.44333]
[1780083003553,21.76,73241.92,40.0,-0.23213,0.0003,14.42989]
[1780083003575,21.76,73241.92,40.0,-0.23213,0.0003,14.42989]
[1780083003693,21.76,73245.89,40.0,-0.23096,0.0003,14.38985]
[1780083004508,21.76,73248.86,40.0,-0.23008,0.0003,14.35977]
[1780083006906,21.76,73251.86,40.0,-0.22919,0.00029,14.32935]
[1780083007243,21.76,73250.58,40.0,-0.22956,0.00029,14.34212]
[1780083009792,21.76,73251.26,40.0,-0.22935,0.00029,14.33484]
[1780083010526,21.76,73251.26,40.0,-0.22935,0.00029,14.33484]
[1780083011136,21.76,73251.23,40.0,-0.22935,0.00029,14.33494]
[1780083016306,21.76,73251.01,40.0,-0.22939,0.00029,14.33608]
[1780083016972,21.76,73251.01,40.0,-0.22939,0.00029,14.33608]
[1780083017320,21.76,73251.01,40.0,-0.22939,0.00029,14.33608]
[1780083023343,21.75,73252.09,40.0,-0.22904,0.00029,14.32396]
[1780083028360,21.75,73253.07,40.0,-0.22872,0.00029,14.31315]
[1780083031737,21.75,73253.96,40.0,-0.22839,0.00029,14.29846]
[1780083035783,21.75,73254.22,40.0,-0.2283,0.00029,14.29521]
[1780083040791,21.74,73255.53,40.0,-0.22789,0.00029,14.28119]
[1780083043663,21.74,73253.75,40.0,-0.22841,0.00029,14.29887]
[1780083043753,21.74,73253.75,40.0,-0.22841,0.00029,14.29887]
[1780083045828,21.74,73254.33,40.0,-0.22823,0.00029,14.29267]
[1780083046064,21.74,73254.33,40.0,-0.22823,0.00029,14.29267]
[1780083051321,21.74,73255.22,40.0,-0.22794,0.00029,14.28291]
[1780083052145,21.74,73255.15,40.0,-0.22796,0.00029,14.28349]
[1780083057594,21.74,73255.69,40.0,-0.22778,0.00029,14.27719]
[1780083061055,21.74,73255.75,40.0,-0.22775,0.00029,14.27618]
[1780083061420,21.74,73255.75,40.0,-0.22775,0.00029,14.27618]
[1780083061445,21.74,73255.75,40.0,-0.22775,0.00029,14.27618]
[1780083061458,21.74,73255.75,40.0,-0.22775,0.00029,14.27618]
[1780083061475,21.74,73255.75,40.0,-0.22775,0.00029,14.27618]
[1780083061578,21.74,73255.75,40.0,-0.22775,0.00029,14.27618]
[1780083061787,21.74,73255.75,40.0,-0.22775,0.00029,14.27618]
[1780083061659,21.74,73267.31,40.0,-0.22436,0.00029,14.15804]
[1780083062238,21.74,73267.31,40.0,-0.22436,0.00029,14.15804]
[1780083062645,21.74,73281.63,40.0,-0.22021,0.00029,14.0107]
[1780083062876,21.74,73281.63,40.0,-0.22021,0.00029,14.0107]
[1780083063284,21.74,73281.63,40.0,-0.22021,0.00029,14.0107]
[1780083064654,21.74,73288.92,40.0,-0.21812,0.00029,13.93523]
[1780083065032,21.74,73288.92,40.0,-0.21812,0.00029,13.93523]
[1780083065040,21.74,73288.92,40.0,-0.21812,0.00029,13.93523]
[1780083065183,21.74,73288.92,40.0,-0.21812,0.00029,13.93523]
[1780083065538,21.74,73288.92,40.0,-0.21812,0.00029,13.93523]
[1780083065539,21.74,73288.92,40.0,-0.21812,0.00029,13.93523]
[1780083065661,21.74,73298.53,40.0,-0.21537,0.00028,13.8352]
[1780083067026,21.74,73302.69,40.0,-0.21418,0.00028,13.79172]
[1780083067123,21.74,73302.69,40.0,-0.21418,0.00028,13.79172]
[1780083068300,21.73,73302.37,40.0,-0.21427,0.00028,13.79499]
[1780083068683,21.73,73305.85,40.0,-0.21328,0.00028,13.75858]
[1780083069522,21.73,73305.85,40.0,-0.21328,0.00028,13.75858]
[1780083069690,21.73,73310.54,40.0,-0.21195,0.00028,13.70934]
[1780083071240,21.73,73312.27,40.0,-0.21147,0.00028,13.69124]
[1780083071442,21.73,73312.27,40.0,-0.21147,0.00028,13.69124]
[1780083071497,21.73,73312.27,40.0,-0.21147,0.00028,13.69129]
[1780083073532,21.73,73312.8,40.0,-0.21132,0.00028,13.68565]
[1780083074551,21.73,73317.88,40.0,-0.20989,0.00028,13.6323]
[1780083074615,21.73,73317.88,40.0,-0.20989,0.00028,13.6323]
[1780083074632,21.73,73317.88,40.0,-0.20989,0.00028,13.6323]
[1780083074685,21.73,73323.0,40.0,-0.20846,0.00028,13.57847]
[1780083074866,21.73,73323.0,40.0,-0.20846,0.00028,13.57847]
[1780083075002,21.73,73323.0,40.0,-0.20846,0.00028,13.57847]
[1780083075090,21.73,73323.0,40.0,-0.20846,0.00028,13.57847]
[1780083075123,21.73,73323.0,40.0,-0.20846,0.00028,13.57847]
[1780083075144,21.73,73323.0,40.0,-0.20846,0.00028,13.57847]
[1780083075676,21.73,73323.0,40.0,-0.20846,0.00028,13.57847]
[1780083075732,21.73,73336.6,40.0,-0.20468,0.00028,13.43473]
[1780083076489,21.73,73336.6,40.0,-0.20468,0.00028,13.43473]
[1780083076669,21.73,73336.6,40.0,-0.20468,0.00028,13.43473]
[1780083076741,21.73,73342.63,40.0,-0.20302,0.00027,13.37078]
[1780083077044,21.73,73342.63,40.0,-0.20302,0.00027,13.37078]
[1780083077548,21.73,73342.63,40.0,-0.20302,0.00027,13.37078]
[1780083077688,21.73,73342.63,40.0,-0.20302,0.00027,13.37078]
[1780083077800,21.73,73342.85,40.0,-0.20296,0.00027,13.36837]
[1780083077894,21.73,73342.85,40.0,-0.20296,0.00027,13.36837]
[1780083080692,21.73,73349.34,40.0,-0.20119,0.00027,13.29943]
[1780083081638,21.73,73349.34,40.0,-0.20119,0.00027,13.29943]
[1780083083002,21.73,73348.61,40.0,-0.20139,0.00027,13.30729]
[1780083083718,21.73,73348.35,40.0,-0.20146,0.00027,13.31013]
[1780083086032,21.73,73346.43,40.0,-0.20199,0.00027,13.33071]
[1780083087619,21.73,73345.72,40.0,-0.20218,0.00027,13.33826]
[1780083087620,21.73,73345.72,40.0,-0.20218,0.00027,13.33826]
[1780083087700,21.73,73345.72,40.0,-0.20218,0.00027,13.33826]
[1780083090443,21.73,73339.17,40.0,-0.20398,0.00028,13.40776]
[1780083090804,21.73,73338.06,40.0,-0.20427,0.00028,13.41865]
[1780083091018,21.73,73338.06,40.0,-0.20427,0.00028,13.41865]
[1780083091115,21.73,73338.06,40.0,-0.20427,0.00028,13.41865]
[1780083091492,21.73,73338.06,40.0,-0.20427,0.00028,13.41865]
[1780083091571,21.73,73338.06,40.0,-0.20427,0.00028,13.41865]
[1780083092055,21.73,73336.59,40.0,-0.20459,0.00028,13.4281]
[1780083092219,21.73,73336.59,40.0,-0.20459,0.00028,13.4281]
[1780083092573,21.73,73328.25,40.0,-0.2069,0.00028,13.51612]
[1780083093561,21.73,73328.25,40.0,-0.2069,0.00028,13.51612]
[1780083094033,21.72,73327.25,40.0,-0.20712,0.00028,13.5246]
[1780083094653,21.72,73326.19,40.0,-0.20742,0.00028,13.5359]
[1780083098188,21.73,73326.14,40.0,-0.20744,0.00028,13.53669]
[1780083100662,21.73,73334.39,40.0,-0.20519,0.00028,13.45083]
[1780083100759,21.73,73334.39,40.0,-0.20519,0.00028,13.45083]
[1780083102741,21.73,73329.61,40.0,-0.20653,0.00028,13.50214]
[1780083102743,21.73,73329.61,40.0,-0.20653,0.00028,13.50214]
[1780083103097,21.73,73329.61,40.0,-0.20653,0.00028,13.50214]
[1780083103646,21.73,73329.61,40.0,-0.20653,0.00028,13.50214]
[1780083103730,21.73,73332.28,40.0,-0.20579,0.00028,13.47385]
[1780083104564,21.73,73332.28,40.0,-0.20579,0.00028,13.47385]
[1780083105398,21.73,73331.82,40.0,-0.20591,0.00028,13.47859]
[1780083106226,21.73,73332.22,40.0,-0.2058,0.00028,13.47423]
[1780083106393,21.73,73332.22,40.0,-0.2058,0.00028,13.47423]
[1780083107320,21.73,73337.51,40.0,-0.20433,0.00028,13.41816]
[1780083107361,21.73,73337.51,40.0,-0.20433,0.00028,13.41816]
[1780083107431,21.73,73337.51,40.0,-0.20433,0.00028,13.41816]
[1780083107542,21.73,73337.51,40.0,-0.20433,0.00028,13.41816]
[1780083107964,21.73,73339.11,40.0,-0.20389,0.00028,13.40115]
[1780083108172,21.73,73339.11,40.0,-0.20389,0.00028,13.40115]
[1780083108589,21.73,73339.11,40.0,-0.20389,0.00028,13.40115]
[1780083108706,21.73,73339.11,40.0,-0.20389,0.00028,13.40115]
[1780083108683,21.73,73347.75,40.0,-0.20152,0.00027,13.30943]
[1780083112374,21.73,73350.58,40.0,-0.20078,0.00027,13.28031]
[1780083112520,21.73,73350.58,40.0,-0.20078,0.00027,13.28031]
[1780083115201,21.74,73352.31,40.0,-0.20033,0.00027,13.26312]
[1780083117413,21.74,73354.72,40.0,-0.19972,0.00027,13.23912]
[1780083119511,21.74,73352.36,40.0,-0.20037,0.00027,13.2644]
[1780083120265,21.74,73353.07,40.0,-0.20018,0.00027,13.25707]
[1780083120302,21.74,73353.07,40.0,-0.20018,0.00027,13.25707]
[1780083122626,21.74,73341.95,40.0,-0.20322,0.00027,13.37537]
[1780083122775,21.74,73341.58,40.0,-0.20333,0.00027,13.37955]
[1780083128143,21.74,73342.57,40.0,-0.20306,0.00027,13.36901]
[1780083132917,21.74,73345.1,40.0,-0.20236,0.00027,13.34218]
[1780083133122,21.74,73345.1,40.0,-0.20236,0.00027,13.34218]
[1780083133241,21.74,73345.1,40.0,-0.20236,0.00027,13.34218]
[1780083133688,21.74,73345.1,40.0,-0.20236,0.00027,13.34218]
[1780083139278,21.74,73346.4,40.0,-0.20201,0.00027,13.32844]
[1780083140381,21.74,73346.75,40.0,-0.20191,0.00027,13.32474]
[1780083141246,21.74,73348.23,40.0,-0.20151,0.00027,13.30908]
[1780083142317,21.74,73351.08,40.0,-0.20073,0.00027,13.27875]
[1780083148259,21.74,73347.71,40.0,-0.20166,0.00027,13.31489]
[1780083151130,21.74,73347.86,40.0,-0.20162,0.00027,13.31331]
[1780083151344,21.74,73347.86,40.0,-0.20162,0.00027,13.31331]
[1780083151489,21.74,73358.14,40.0,-0.19877,0.00027,13.19875]
[1780083152862,21.74,73360.8,40.0,-0.19806,0.00027,13.17051]
[1780083152863,21.74,73360.8,40.0,-0.19806,0.00027,13.17051]
[1780083155709,21.74,73362.0,40.0,-0.19774,0.00027,13.1579]
[1780083160249,21.75,73362.19,40.0,-0.19771,0.00027,13.15697]
[1780083160270,21.75,73362.19,40.0,-0.19771,0.00027,13.15697]
[1780083164566,21.75,73366.8,40.0,-0.19656,0.00027,13.11138]
[1780083164988,21.75,73366.98,40.0,-0.19652,0.00027,13.10974]
[1780083165513,21.75,73366.98,40.0,-0.19652,0.00027,13.10974]
[1780083165755,21.76,73373.04,40.0,-0.19496,0.00027,13.04777]
[1780083165992,21.76,73373.04,40.0,-0.19496,0.00027,13.04777]
[1780083166271,21.76,73373.04,40.0,-0.19496,0.00027,13.04777]
[1780083166384,21.76,73376.21,40.0,-0.19412,0.00027,13.01379]
[1780083167767,21.76,73376.21,40.0,-0.19412,0.00027,13.01379]
[1780083171855,21.77,73376.32,40.0,-0.19413,0.00027,13.0145]
[1780083172426,21.77,73376.21,40.0,-0.19417,0.00027,13.01599]
[1780083177694,21.77,73378.09,40.0,-0.1937,0.00027,12.9971]
[1780083178807,21.77,73379.49,40.0,-0.19334,0.00027,12.98241]
[1780083181741,21.78,73392.18,40.0,-0.19008,0.00026,12.85017]
[1780083182510,21.78,73392.18,40.0,-0.19008,0.00026,12.85017]
[1780083182621,21.78,73392.18,40.0,-0.19008,0.00026,12.85017]
[1780083182749,21.78,73392.18,40.0,-0.19008,0.00026,12.85017]
[1780083182771,21.78,73394.45,40.0,-0.18949,0.00026,12.8261]
[1780083183186,21.78,73394.45,40.0,-0.18949,0.00026,12.8261]
[1780083183636,21.78,73394.45,40.0,-0.18949,0.00026,12.8261]
[1780083183762,21.78,73402.83,40.0,-0.1873,0.00026,12.7359]
[1780083184094,21.78,73402.83,40.0,-0.1873,0.00026,12.7359]
[1780083184161,21.78,73402.83,40.0,-0.1873,0.00026,12.7359]
[1780083186045,21.78,73409.58,40.0,-0.18556,0.00026,12.66358]
[1780083187411,21.78,73414.77,40.0,-0.18422,0.00026,12.60781]
[1780083187415,21.78,73414.77,40.0,-0.18422,0.00026,12.60781]
[1780083187772,21.78,73414.77,40.0,-0.18422,0.00026,12.60781]
[1780083187819,21.78,73418.1,40.0,-0.18337,0.00026,12.5722]
[1780083187924,21.78,73418.1,40.0,-0.18337,0.00026,12.5722]
[1780083188055,21.78,73418.1,40.0,-0.18337,0.00026,12.5722]
[1780083188777,21.78,73418.1,40.0,-0.18337,0.00026,12.5722]
[1780083188782,21.78,73417.77,40.0,-0.18347,0.00026,12.57604]
[1780083193158,21.79,73421.86,40.0,-0.18246,0.00026,12.53359]
[1780083193589,21.79,73425.94,40.0,-0.18142,0.00026,12.4897]
[1780083195189,21.79,73431.98,40.0,-0.17989,0.00025,12.42456]
[1780083198266,21.79,73433.74,40.0,-0.17947,0.00025,12.40673]
[1780083198539,21.79,73433.74,40.0,-0.17947,0.00025,12.40673]
[1780083198607,21.79,73433.74,40.0,-0.17947,0.00025,12.40673]
[1780083199602,21.79,73437.5,40.0,-0.17853,0.00025,12.36633]
[1780083200479,21.79,73439.2,40.0,-0.17812,0.00025,12.3485]
[1780083200534,21.79,73439.2,40.0,-0.17812,0.00025,12.3485]
[1780083200588,21.79,73439.2,40.0,-0.17812,0.00025,12.3485]
[1780083200593,21.79,73439.2,40.0,-0.17812,0.00025,12.3485]
[1780083200774,21.8,73448.57,40.0,-0.17577,0.00025,12.24713]
[1780083201808,21.8,73448.57,40.0,-0.17577,0.00025,12.24713]
[1780083201840,21.8,73452.13,40.0,-0.1749,0.00025,12.20903]
[1780083202739,21.8,73453.73,40.0,-0.17451,0.00025,12.19202]
[1780083203137,21.8,73453.73,40.0,-0.17451,0.00025,12.19202]
[1780083203364,21.8,73453.73,40.0,-0.17451,0.00025,12.19202]
[1780083203533,21.8,73453.73,40.0,-0.17451,0.00025,12.19202]
[1780083203967,21.8,73451.6,40.0,-0.17505,0.00025,12.21563]
[1780083203969,21.8,73451.6,40.0,-0.17505,0.00025,12.21563]
[1780083205429,21.8,73450.16,40.0,-0.17542,0.00025,12.2317]
[1780083206264,21.8,73448.17,40.0,-0.17592,0.00025,12.25372]
[1780083208357,21.8,73450.19,40.0,-0.17543,0.00025,12.23244]
[1780083209806,21.8,73452.95,40.0,-0.17475,0.00025,12.20277]
[1780083211621,21.8,73455.72,40.0,-0.17408,0.00025,12.17343]
[1780083211707,21.8,73455.72,40.0,-0.17408,0.00025,12.17343]
[1780083211869,21.81,73456.39,40.0,-0.17387,0.00025,12.16137]
[1780083212099,21.81,73456.39,40.0,-0.17387,0.00025,12.16137]
[1780083212286,21.81,73456.39,40.0,-0.17387,0.00025,12.16137]
[1780083212305,21.81,73456.39,40.0,-0.17387,0.00025,12.16137]
[1780083212829,21.81,73456.39,40.0,-0.17387,0.00025,12.16137]
[1780083212731,21.81,73463.91,40.0,-0.17202,0.00025,12.0799]
[1780083217766,21.85,73465.55,40.0,-0.17212,0.00025,12.08492]
[1780083220273,21.87,73465.43,40.0,-0.17229,0.00025,12.09216]
[1780083223905,21.88,73461.09,40.0,-0.17352,0.00025,12.14645]
[1780083224868,21.88,73462.13,40.0,-0.17327,0.00025,12.13561]
[1780083227732,21.88,73464.09,40.0,-0.17281,0.00025,12.11528]
[1780083227878,21.88,73460.62,40.0,-0.17368,0.00025,12.15343]
[1780083227960,21.88,73460.62,40.0,-0.17368,0.00025,12.15343]
[1780083228055,21.88,73460.62,40.0,-0.17368,0.00025,12.15343]
[1780083228236,21.88,73460.62,40.0,-0.17368,0.00025,12.15343]
[1780083228744,21.88,73460.62,40.0,-0.17368,0.00025,12.15343]
[1780083228751,21.88,73460.62,40.0,-0.17368,0.00025,12.15343]
[1780083228754,21.88,73460.62,40.0,-0.17368,0.00025,12.15343]
[1780083228844,21.88,73450.77,40.0,-0.17613,0.00025,12.26066]
[1780083229027,21.88,73450.77,40.0,-0.17613,0.00025,12.26066]
[1780083229028,21.88,73450.77,40.0,-0.17613,0.00025,12.26066]
[1780083231872,21.89,73446.51,40.0,-0.17721,0.00025,12.30731]
[1780083237148,21.89,73443.91,40.0,-0.17789,0.00025,12.33654]
[1780083238226,21.89,73443.92,40.0,-0.17789,0.00025,12.33662]
[1780083238231,21.89,73443.92,40.0,-0.17789,0.00025,12.33662]
[1780083238591,21.89,73443.92,40.0,-0.17789,0.00025,12.33662]
[1780083241552,21.89,73447.39,40.0,-0.17703,0.00025,12.29961]
[1780083241660,21.89,73447.39,40.0,-0.17703,0.00025,12.29961]
[1780083241667,21.89,73447.39,40.0,-0.17703,0.00025,12.29961]
[1780083242375,21.89,73447.77,40.0,-0.17695,0.00025,12.29597]
[1780083242564,21.89,73447.77,40.0,-0.17695,0.00025,12.29597]
[1780083243203,21.89,73449.62,40.0,-0.17649,0.00025,12.2762]
[1780083246769,21.89,73456.74,40.0,-0.17473,0.00025,12.19974]
[1780083256045,21.9,73449.11,40.0,-0.17671,0.00025,12.28558]
[1780083257079,21.9,73449.11,40.0,-0.17671,0.00025,12.28558]
[1780083258749,21.9,73447.24,40.0,-0.17718,0.00025,12.30605]
[1780083258750,21.9,73447.24,40.0,-0.17718,0.00025,12.30605]
[1780083258754,21.9,73447.24,40.0,-0.17718,0.00025,12.30605]
[1780083260318,21.9,73447.16,40.0,-0.17721,0.00025,12.30732]
[1780083260363,21.9,73447.16,40.0,-0.17721,0.00025,12.30732]
[1780083261050,21.9,73449.37,40.0,-0.17666,0.00025,12.2836]
[1780083261478,21.9,73457.18,40.0,-0.17472,0.00025,12.19926]
[1780083262333,21.9,73457.18,40.0,-0.17472,0.00025,12.19926]
[1780083262619,21.9,73457.18,40.0,-0.17472,0.00025,12.19926]
[1780083263443,21.9,73469.96,40.0,-0.17158,0.00025,12.06139]
[1780083264745,21.9,73469.96,40.0,-0.17158,0.00025,12.06139]
[1780083264813,21.91,73473.37,40.0,-0.17077,0.00024,12.02549]
[1780083270854,21.91,73471.72,40.0,-0.17122,0.00024,12.04546]
[1780083273163,21.91,73459.31,40.0,-0.17427,0.00025,12.17673]
[1780083278368,21.92,73461.47,40.0,-0.17377,0.00025,12.15481]
[1780083284242,21.92,73461.21,40.0,-0.17389,0.00025,12.16019]
[1780083286304,21.92,73460.62,40.0,-0.17405,0.00025,12.16729]
[1780083286306,21.92,73460.62,40.0,-0.17405,0.00025,12.16729]
[1780083286829,21.92,73451.06,40.0,-0.17643,0.00025,12.27095]
[1780083288682,21.92,73448.95,40.0,-0.17696,0.00025,12.29376]
[1780083288682,21.92,73448.95,40.0,-0.17696,0.00025,12.29376]
[1780083292833,21.93,73454.34,40.0,-0.17563,0.00025,12.23622]
[1780083293860,21.93,73464.37,40.0,-0.17317,0.00025,12.12859]
[1780083294280,21.93,73464.37,40.0,-0.17317,0.00025,12.12859]
[1780083298437,21.93,73467.08,40.0,-0.17254,0.00025,12.10093]
[1780083301444,21.93,73469.16,40.0,-0.17204,0.00025,12.07904]
[1780083301943,21.93,73469.16,40.0,-0.17204,0.00025,12.07904]
[1780083302270,21.93,73474.0,40.0,-0.17087,0.00024,12.02712]
[1780083302466,21.93,73474.0,40.0,-0.17087,0.00024,12.02712]
[1780083302620,21.93,73474.0,40.0,-0.17087,0.00024,12.02712]
[1780083302645,21.93,73497.25,40.0,-0.16525,0.00024,11.77477]
[1780083303007,21.93,73497.25,40.0,-0.16525,0.00024,11.77477]
[1780083303015,21.93,73497.25,40.0,-0.16525,0.00024,11.77477]
[1780083303036,21.93,73497.25,40.0,-0.16525,0.00024,11.77477]
[1780083303060,21.93,73497.25,40.0,-0.16525,0.00024,11.77477]
[1780083303146,21.93,73497.25,40.0,-0.16525,0.00024,11.77477]
[1780083303687,21.93,73497.25,40.0,-0.16525,0.00024,11.77477]
[1780083303835,21.93,73497.25,40.0,-0.16525,0.00024,11.77477]
[1780083303878,21.93,73497.25,40.0,-0.16525,0.00024,11.77477]
[1780083304530,21.94,73494.53,40.0,-0.16596,0.00024,11.80719]
[1780083304624,21.94,73494.53,40.0,-0.16596,0.00024,11.80719]
[1780083306079,21.94,73494.73,40.0,-0.16592,0.00024,11.80527]
[1780083306633,21.94,73494.73,40.0,-0.16592,0.00024,11.80527]
[1780083307267,21.94,73498.85,40.0,-0.16495,0.00024,11.76117]
[1780083307305,21.94,73498.85,40.0,-0.16495,0.00024,11.76117]
[1780083308225,21.95,73502.35,40.0,-0.16419,0.00024,11.72687]
[1780083308468,21.95,73502.35,40.0,-0.16419,0.00024,11.72687]
[1780083308704,21.95,73502.35,40.0,-0.16419,0.00024,11.72687]
[1780083309830,21.96,73504.73,40.0,-0.16371,0.00024,11.70494]
[1780083310026,21.96,73505.82,40.0,-0.16355,0.00024,11.69729]
[1780083310190,21.96,73505.82,40.0,-0.16355,0.00024,11.69729]
[1780083310919,21.97,73513.1,40.0,-0.16183,0.00024,11.6187]
[1780083316482,22.01,73520.72,40.0,-0.16052,0.00023,11.55841]
[1780083320050,22.01,73524.62,40.0,-0.15965,0.00023,11.51794]
[1780083320510,22.01,73522.58,40.0,-0.16014,0.00023,11.54069]
[1780083320999,22.01,73522.58,40.0,-0.16014,0.00023,11.54069]
[1780083321807,22.01,73522.58,40.0,-0.16014,0.00023,11.54069]
[1780083324696,22.02,73522.73,40.0,-0.16014,0.00023,11.54061]
[1780083324696,22.02,73522.73,40.0,-0.16014,0.00023,11.54061]
[1780083330711,22.02,73524.65,40.0,-0.15975,0.00023,11.52252]
[1780083334293,22.04,73528.42,40.0,-0.15899,0.00023,11.48479]
[1780083334294,22.04,73528.42,40.0,-0.15899,0.00023,11.48479]
[1780083336491,22.04,73535.24,40.0,-0.15743,0.00023,11.41178]
[1780083336870,22.04,73535.24,40.0,-0.15743,0.00023,11.41178]
[1780083340483,22.07,73537.5,40.0,-0.15725,0.00023,11.40357]
[1780083340758,22.07,73537.5,40.0,-0.15725,0.00023,11.40357]
[1780083344736,22.07,73528.04,40.0,-0.15948,0.00023,11.50753]
[1780083347763,22.08,73527.07,40.0,-0.15972,0.00023,11.51898]
[1780083347848,22.08,73527.07,40.0,-0.15972,0.00023,11.51898]
[1780083348134,22.08,73522.61,40.0,-0.16077,0.00023,11.56747]
[1780083348787,22.08,73522.61,40.0,-0.16077,0.00023,11.56747]
[1780083351800,22.08,73512.87,40.0,-0.16306,0.00024,11.6734]
[1780083354734,22.08,73514.16,40.0,-0.16277,0.00024,11.65974]
[1780083354753,22.08,73514.16,40.0,-0.16277,0.00024,11.65974]
[1780083354755,22.08,73514.16,40.0,-0.16277,0.00024,11.65974]
[1780083354774,22.08,73514.16,40.0,-0.16277,0.00024,11.65974]
[1780083354921,22.08,73514.16,40.0,-0.16277,0.00024,11.65974]
[1780083354939,22.08,73514.16,40.0,-0.16277,0.00024,11.65974]
[1780083354967,22.08,73513.93,40.0,-0.16282,0.00024,11.66232]
[1780083356186,22.09,73508.26,40.0,-0.16424,0.00024,11.72738]
[1780083356480,22.09,73508.26,40.0,-0.16424,0.00024,11.72738]
[1780083359338,22.09,73506.53,40.0,-0.16467,0.00024,11.74687]
[1780083359590,22.09,73506.53,40.0,-0.16467,0.00024,11.74687]
[1780083362125,22.09,73514.62,40.0,-0.16278,0.00024,11.66059]
[1780083362443,22.09,73514.62,40.0,-0.16278,0.00024,11.66059]
[1780083362974,22.09,73523.68,40.0,-0.16067,0.00023,11.56314]
[1780083363078,22.09,73523.68,40.0,-0.16067,0.00023,11.56314]
[1780083364494,22.09,73525.94,40.0,-0.16015,0.00023,11.53922]
[1780083366154,22.09,73526.78,40.0,-0.15998,0.00023,11.53116]
[1780083366888,22.09,73526.78,40.0,-0.15998,0.00023,11.53116]
[1780083367856,22.1,73539.83,40.0,-0.15698,0.00023,11.39096]
[1780083368088,22.1,73539.83,40.0,-0.15698,0.00023,11.39096]
[1780083368103,22.1,73539.83,40.0,-0.15698,0.00023,11.39096]
[1780083368554,22.1,73539.83,40.0,-0.15698,0.00023,11.39096]
[1780083369928,22.1,73541.94,40.0,-0.15651,0.00023,11.36863]
[1780083369953,22.1,73541.94,40.0,-0.15651,0.00023,11.36863]
[1780083371642,22.1,73530.9,40.0,-0.15907,0.00023,11.48867]
[1780083371832,22.1,73530.9,40.0,-0.15907,0.00023,11.48867]
[1780083371833,22.1,73530.9,40.0,-0.15907,0.00023,11.48867]
[1780083373424,22.1,73526.2,40.0,-0.16017,0.00023,11.53997]
[1780083375971,22.1,73521.74,40.0,-0.16122,0.00023,11.58846]
[1780083376038,22.1,73521.74,40.0,-0.16122,0.00023,11.58846]
[1780083376499,22.1,73521.4,40.0,-0.1613,0.00023,11.5923]
[1780083378217,22.1,73516.51,40.0,-0.16245,0.00023,11.64529]
[1780083383742,22.1,73517.11,40.0,-0.16235,0.00023,11.64056]
[1780083386173,22.11,73519.38,40.0,-0.16184,0.00023,11.61718]
[1780083389546,22.11,73522.11,40.0,-0.16122,0.00023,11.58888]
[1780083391877,22.11,73529.1,40.0,-0.15956,0.00023,11.50889]
[1780083392653,22.11,73531.32,40.0,-0.15905,0.00023,11.4852]
[1780083393036,22.11,73538.39,40.0,-0.15742,0.00023,11.40922]
[1780083393291,22.11,73538.39,40.0,-0.15742,0.00023,11.40922]
[1780083393838,22.11,73538.39,40.0,-0.15742,0.00023,11.40922]
[1780083395355,22.11,73543.66,40.0,-0.15623,0.00023,11.35322]
[1780083400315,22.12,73544.85,40.0,-0.15601,0.00023,11.34283]
[1780083401539,22.12,73541.46,40.0,-0.1568,0.00023,11.37988]
[1780083406563,22.12,73535.7,40.0,-0.15816,0.00023,11.44362]
[1780083408606,22.12,73534.34,40.0,-0.15849,0.00023,11.45932]
[1780083411056,22.12,73531.15,40.0,-0.15924,0.00023,11.49401]
[1780083413319,22.13,73536.77,40.0,-0.15798,0.00023,11.43516]
[1780083419223,22.13,73542.31,40.0,-0.15676,0.00023,11.37797]
[1780083424859,22.14,73549.28,40.0,-0.15521,0.00023,11.30478]
[1780083425750,22.14,73550.23,40.0,-0.15502,0.00023,11.29569]
[1780083427331,22.14,73547.35,40.0,-0.15568,0.00023,11.32729]
[1780083429266,22.14,73534.91,40.0,-0.15856,0.00023,11.46253]
[1780083430918,22.14,73530.69,40.0,-0.15955,0.00023,11.50859]
[1780083431073,22.14,73530.69,40.0,-0.15955,0.00023,11.50859]
[1780083434750,22.15,73528.96,40.0,-0.15998,0.00023,11.52883]
[1780083434804,22.15,73528.96,40.0,-0.15998,0.00023,11.52883]
[1780083434995,22.15,73528.96,40.0,-0.15998,0.00023,11.52883]
[1780083435067,22.15,73528.96,40.0,-0.15998,0.00023,11.52883]
[1780083435114,22.15,73537.98,40.0,-0.15791,0.00023,11.43233]
[1780083435723,22.15,73537.98,40.0,-0.15791,0.00023,11.43233]
[1780083436365,22.15,73541.62,40.0,-0.15708,0.00023,11.39323]
[1780083436447,22.15,73541.62,40.0,-0.15708,0.00023,11.39323]
[1780083438072,22.15,73542.26,40.0,-0.15693,0.00023,11.38634]
[1780083439961,22.15,73539.23,40.0,-0.15763,0.00023,11.41917]
[1780083441083,22.15,73537.69,40.0,-0.15799,0.00023,11.43589]
[1780083446968,22.15,73534.38,40.0,-0.15875,0.00023,11.4716]
[1780083447635,22.15,73535.05,40.0,-0.1586,0.00023,11.46441]
[1780083449479,22.15,73534.77,40.0,-0.15866,0.00023,11.46744]
[1780083450035,22.15,73534.77,40.0,-0.15866,0.00023,11.46744]
[1780083450671,22.15,73539.76,40.0,-0.15752,0.00023,11.41381]
[1780083450772,22.15,73548.86,40.0,-0.15544,0.00023,11.31604]
[1780083451640,22.15,73548.86,40.0,-0.15544,0.00023,11.31604]
[1780083451718,22.15,73548.86,40.0,-0.15544,0.00023,11.31604]
[1780083452174,22.15,73551.93,40.0,-0.15469,0.00023,11.27776]
[1780083452523,22.15,73551.93,40.0,-0.15469,0.00023,11.27776]
[1780083452738,22.15,73551.93,40.0,-0.15469,0.00023,11.27776]
[1780083453471,22.15,73556.81,40.0,-0.1536,0.00023,11.22583]
[1780083453920,22.15,73556.81,40.0,-0.1536,0.00023,11.22583]
[1780083453935,22.15,73566.36,40.0,-0.15147,0.00022,11.12353]
[1780083455000,22.15,73566.36,40.0,-0.15147,0.00022,11.12353]
[1780083455192,22.15,73567.24,40.0,-0.15128,0.00022,11.11457]
[1780083456044,22.15,73567.24,40.0,-0.15128,0.00022,11.11457]
[1780083458564,22.15,73568.01,40.0,-0.15113,0.00022,11.10734]
[1780083460572,22.16,73568.62,40.0,-0.15102,0.00022,11.10232]
[1780083460668,22.16,73571.79,40.0,-0.15032,0.00022,11.06822]
[1780083462477,22.16,73571.76,40.0,-0.15034,0.00022,11.06906]
[1780083462484,22.16,73571.76,40.0,-0.15034,0.00022,11.06906]
[1780083467949,22.16,73577.47,40.0,-0.1491,0.00022,11.00921]
[1780083468894,22.16,73578.03,40.0,-0.14899,0.00022,11.00382]
[1780083469546,22.16,73577.86,40.0,-0.14904,0.00022,11.00597]
[1780083469607,22.16,73577.86,40.0,-0.14904,0.00022,11.00597]
[1780083474626,22.17,73586.4,40.0,-0.14719,0.00022,10.91587]
[1780083479757,22.17,73587.08,40.0,-0.14708,0.00022,10.91031]
[1780083481263,22.17,73585.93,40.0,-0.14734,0.00022,10.92312]
[1780083481767,22.17,73585.45,40.0,-0.14746,0.00022,10.92913]
[1780083482992,22.17,73588.53,40.0,-0.14679,0.00022,10.89605]
[1780083483004,22.17,73596.71,40.0,-0.14501,0.00022,10.80866]
[1780083483457,22.17,73596.71,40.0,-0.14501,0.00022,10.80866]
[1780083483759,22.17,73596.71,40.0,-0.14501,0.00022,10.80866]
[1780083484188,22.18,73597.79,40.0,-0.1449,0.00022,10.80295]
[1780083484605,22.18,73597.79,40.0,-0.1449,0.00022,10.80295]
[1780083485792,22.19,73599.33,40.0,-0.14468,0.00022,10.79236]
[1780083486576,22.22,73599.04,40.0,-0.14498,0.00022,10.80732]
[1780083486702,22.22,73599.04,40.0,-0.14498,0.00022,10.80732]
[1780083489055,22.23,73607.16,40.0,-0.14335,0.00021,10.72663]
[1780083489243,22.24,73611.69,40.0,-0.14252,0.00021,10.68505]
[1780083492203,22.27,73613.11,40.0,-0.14251,0.00021,10.68462]
[1780083494577,22.31,73612.44,40.0,-0.14306,0.00021,10.71235]
[1780083500634,22.31,73606.5,40.0,-0.1444,0.00021,10.77912]
[1780083505113,22.32,73607.03,40.0,-0.14432,0.00021,10.77511]
[1780083505517,22.32,73607.03,40.0,-0.14435,0.00021,10.77674]
[1780083506802,22.32,73606.69,40.0,-0.14442,0.00021,10.78037]
[1780083507349,22.32,73606.92,40.0,-0.14438,0.00021,10.77845]
[1780083511238,22.32,73611.25,40.0,-0.1435,0.00021,10.73463]
[1780083516228,22.34,73621.4,40.0,-0.14149,0.00021,10.63184]
[1780083522050,22.37,73623.15,40.0,-0.14146,0.00021,10.63024]
[1780083522682,22.37,73623.15,40.0,-0.14146,0.00021,10.63024]
[1780083524064,22.38,73610.72,40.0,-0.14413,0.00021,10.76366]
[1780083526078,22.38,73622.65,40.0,-0.14161,0.00021,10.63815]
[1780083531112,22.39,73623.23,40.0,-0.14156,0.00021,10.63548]
[1780083536148,22.39,73625.76,40.0,-0.14109,0.00021,10.61218]
[1780083541183,22.4,73621.44,40.0,-0.14208,0.00021,10.66149]
[1780083543449,22.4,73619.07,40.0,-0.1426,0.00021,10.68794]
[1780083543802,22.4,73619.07,40.0,-0.1426,0.00021,10.68794]
[1780083543915,22.4,73619.07,40.0,-0.1426,0.00021,10.68794]
[1780083543950,22.4,73619.07,40.0,-0.1426,0.00021,10.68794]
[1780083544204,22.4,73609.33,40.0,-0.14469,0.00021,10.79195]
[1780083545647,22.4,73603.83,40.0,-0.14589,0.00022,10.85096]
[1780083546868,22.41,73601.62,40.0,-0.14639,0.00022,10.87554]
[1780083550018,22.41,73598.75,40.0,-0.14704,0.00022,10.9078]
[1780083550699,22.41,73601.77,40.0,-0.1464,0.00022,10.87612]
[1780083551989,22.41,73601.93,40.0,-0.14637,0.00022,10.87486]
[1780083554368,22.41,73599.64,40.0,-0.14689,0.00022,10.90038]
[1780083558213,22.42,73599.11,40.0,-0.14703,0.00022,10.9072]
[1780083559541,22.42,73599.01,40.0,-0.14706,0.00022,10.90888]
[1780083566119,22.42,73601.37,40.0,-0.14659,0.00022,10.88579]
[1780083570834,22.42,73603.68,40.0,-0.14613,0.00022,10.86315]
[1780083570848,22.42,73603.68,40.0,-0.14613,0.00022,10.86315]
[1780083571225,22.42,73603.68,40.0,-0.14613,0.00022,10.86315]
[1780083571635,22.43,73602.26,40.0,-0.14641,0.00022,10.87422]
[1780083572773,22.43,73609.33,40.0,-0.14489,0.00021,10.7992]
[1780083572835,22.43,73609.33,40.0,-0.14489,0.00021,10.7992]
[1780083572874,22.43,73615.26,40.0,-0.14363,0.00021,10.73707]
[1780083575134,22.43,73613.74,40.0,-0.14398,0.00021,10.75422]
[1780083575294,22.43,73613.63,40.0,-0.14402,0.00021,10.75639]
[1780083576470,22.43,73614.55,40.0,-0.14385,0.00021,10.74764]
[1780083578339,22.44,73614.58,40.0,-0.14388,0.00021,10.74914]
[1780083579542,22.44,73615.42,40.0,-0.14371,0.00021,10.74114]
[1780083585891,22.45,73617.6,40.0,-0.14336,0.00021,10.72346]
[1780083586552,22.45,73616.79,40.0,-0.14355,0.00021,10.73295]
[1780083587193,22.45,73616.79,40.0,-0.14355,0.00021,10.73295]
[1780083587197,22.45,73616.79,40.0,-0.14355,0.00021,10.73295]
[1780083588512,22.46,73601.69,40.0,-0.14685,0.00022,10.89607]
[1780083591267,22.46,73600.83,40.0,-0.14705,0.00022,10.90611]
[1780083591533,22.46,73600.77,40.0,-0.1471,0.00022,10.90858]
[1780083592997,22.46,73600.77,40.0,-0.1471,0.00022,10.90858]
[1780083593326,22.46,73601.28,40.0,-0.147,0.00022,10.90373]
[1780083593547,22.46,73601.5,40.0,-0.14697,0.00022,10.90196]
[1780083598582,22.47,73602.87,40.0,-0.14676,0.00022,10.89203]
[1780083601750,22.48,73602.57,40.0,-0.14686,0.00022,10.89707]
[1780083601822,22.48,73602.59,40.0,-0.14688,0.00022,10.89778]
[1780083602482,22.48,73602.59,40.0,-0.14688,0.00022,10.89778]
[1780083603131,22.48,73599.59,40.0,-0.14754,0.00022,10.93011]
[1780083603368,22.48,73599.59,40.0,-0.14754,0.00022,10.93011]
[1780083604324,22.48,73599.59,40.0,-0.14754,0.00022,10.93011]
[1780083604428,22.48,73599.59,40.0,-0.14754,0.00022,10.93011]
[1780083604120,22.48,73604.2,40.0,-0.14656,0.00022,10.88216]
[1780083604635,22.48,73604.2,40.0,-0.14656,0.00022,10.88216]
[1780083604703,22.48,73604.2,40.0,-0.14656,0.00022,10.88216]
[1780083604708,22.48,73604.2,40.0,-0.14656,0.00022,10.88216]
[1780083604895,22.48,73604.2,40.0,-0.14656,0.00022,10.88216]
[1780083604905,22.48,73619.69,40.0,-0.14326,0.00021,10.71885]
[1780083605724,22.48,73619.69,40.0,-0.14326,0.00021,10.71885]
[1780083605778,22.48,73619.69,40.0,-0.14326,0.00021,10.71885]
[1780083606210,22.48,73619.69,40.0,-0.14326,0.00021,10.71885]
[1780083606300,22.48,73619.69,40.0,-0.14326,0.00021,10.71885]
[1780083606241,22.48,73624.22,40.0,-0.14231,0.00021,10.67113]
[1780083606835,22.48,73624.22,40.0,-0.14231,0.00021,10.67113]
[1780083608271,22.48,73627.84,40.0,-0.14155,0.00021,10.63351]
[1780083609319,22.48,73630.99,40.0,-0.14091,0.00021,10.60091]
[1780083614703,22.49,73628.92,40.0,-0.14143,0.00021,10.62751]
[1780083619663,22.5,73629.67,40.0,-0.14133,0.00021,10.62228]
[1780083619911,22.5,73629.67,40.0,-0.14133,0.00021,10.62228]
[1780083623559,22.5,73624.8,40.0,-0.1424,0.00021,10.67625]
[1780083623943,22.5,73624.8,40.0,-0.1424,0.00021,10.67625]
[1780083624382,22.5,73623.39,40.0,-0.14271,0.00021,10.69173]
[1780083628132,22.51,73620.12,40.0,-0.14344,0.00021,10.7279]
[1780083629792,22.51,73619.53,40.0,-0.14358,0.00021,10.73515]
[1780083629959,22.51,73619.53,40.0,-0.14358,0.00021,10.73515]
[1780083632831,22.51,73610.46,40.0,-0.1455,0.00021,10.82749]
[1780083637984,22.51,73611.19,40.0,-0.14537,0.00021,10.82125]
[1780083638058,22.51,73611.19,40.0,-0.14537,0.00021,10.82125]
[1780083638819,22.52,73611.71,40.0,-0.14527,0.00021,10.81612]
[1780083639166,22.52,73621.35,40.0,-0.14322,0.00021,10.71468]
[1780083644916,22.52,73628.93,40.0,-0.14169,0.00021,10.63832]
[1780083649951,22.53,73626.17,40.0,-0.14234,0.00021,10.67054]
[1780083654986,22.53,73624.49,40.0,-0.14275,0.00021,10.69116]
[1780083657832,22.54,73623.89,40.0,-0.1429,0.00021,10.6986]
[1780083659398,22.54,73624.3,40.0,-0.14283,0.00021,10.69537]
[1780083666070,22.55,73630.59,40.0,-0.14159,0.00021,10.63346]
[1780083671108,22.55,73632.13,40.0,-0.14133,0.00021,10.62042]
[1780083676293,22.56,73629.76,40.0,-0.14188,0.00021,10.64789]
[1780083681441,22.56,73628.76,40.0,-0.14216,0.00021,10.66204]
[1780083684051,22.57,73627.44,40.0,-0.14246,0.00021,10.6771]
[1780083684284,22.57,73627.44,40.0,-0.14246,0.00021,10.6771]
[1780083688621,22.57,73622.96,40.0,-0.14346,0.00021,10.72692]
[1780083689152,22.57,73622.96,40.0,-0.14346,0.00021,10.72692]
[1780083691293,22.57,73615.9,40.0,-0.14498,0.00021,10.80227]
[1780083692056,22.57,73612.9,40.0,-0.14558,0.00021,10.82946]
[1780083692889,22.57,73612.24,40.0,-0.14572,0.00021,10.83642]
[1780083694300,22.57,73612.19,40.0,-0.14574,0.00021,10.83728]
[1780083695908,22.58,73617.65,40.0,-0.14459,0.00021,10.78078]
[1780083699914,22.58,73611.29,40.0,-0.14597,0.00021,10.8489]
[1780083704188,22.58,73608.09,40.0,-0.14669,0.00021,10.8843]
[1780083707207,22.58,73601.72,40.0,-0.14809,0.00022,10.95282]
[1780083711804,22.59,73601.01,40.0,-0.14827,0.00022,10.96151]
[1780083717434,22.59,73598.46,40.0,-0.14884,0.00022,10.98913]
[1780083717444,22.59,73598.46,40.0,-0.14884,0.00022,10.98913]
[1780083719541,22.59,73599.8,40.0,-0.14855,0.00022,10.97538]
[1780083721218,22.59,73600.08,40.0,-0.1485,0.00022,10.97282]
[1780083724767,22.59,73600.17,40.0,-0.1485,0.00022,10.9727]
[1780083725147,22.59,73600.17,40.0,-0.1485,0.00022,10.9727]
[1780083726033,22.59,73600.26,40.0,-0.14848,0.00022,10.97189]
[1780083726059,22.59,73591.66,40.0,-0.15036,0.00022,11.06298]
[1780083727079,22.59,73591.66,40.0,-0.15036,0.00022,11.06298]
[1780083727235,22.59,73591.66,40.0,-0.15036,0.00022,11.06298]
[1780083727272,22.59,73591.66,40.0,-0.15036,0.00022,11.06298]
[1780083728351,22.59,73584.98,40.0,-0.15183,0.00022,11.13372]
[1780083728422,22.59,73594.01,40.0,-0.14985,0.00022,11.03845]
[1780083729474,22.59,73595.12,40.0,-0.14961,0.00022,11.02674]
[1780083729479,22.59,73595.12,40.0,-0.14961,0.00022,11.02674]
[1780083729538,22.59,73595.12,40.0,-0.14961,0.00022,11.02674]
[1780083730555,22.59,73598.74,40.0,-0.14883,0.00022,10.98865]
[1780083731534,22.59,73599.91,40.0,-0.14858,0.00022,10.97654]
[1780083733597,22.59,73600.45,40.0,-0.14847,0.00022,10.97115]
[1780083734399,22.59,73600.45,40.0,-0.14847,0.00022,10.97115]
[1780083735279,22.59,73599.2,40.0,-0.14874,0.00022,10.98448]
[1780083737716,22.6,73599.23,40.0,-0.14874,0.00022,10.98454]
[1780083739537,22.6,73597.8,40.0,-0.14906,0.00022,10.99987]
[1780083741023,22.6,73598.17,40.0,-0.14898,0.00022,10.99607]
[1780083741828,22.6,73599.77,40.0,-0.14863,0.00022,10.97932]
[1780083741843,22.6,73599.77,40.0,-0.14863,0.00022,10.97932]
[1780083742373,22.6,73599.77,40.0,-0.14863,0.00022,10.97932]
[1780083742473,22.6,73603.55,40.0,-0.14782,0.00022,10.93961]
[1780083743064,22.6,73603.55,40.0,-0.14782,0.00022,10.93961]
[1780083745925,22.6,73606.89,40.0,-0.14711,0.00021,10.90508]
[1780083747970,22.6,73608.63,40.0,-0.14675,0.00021,10.88723]
[1780083753686,22.6,73607.27,40.0,-0.14702,0.00021,10.89808]
[1780083758721,22.6,73608.36,40.0,-0.14681,0.00021,10.8878]
[1780083763756,22.61,73608.63,40.0,-0.14678,0.00021,10.88618]
[1780083766790,22.61,73608.63,40.0,-0.14678,0.00021,10.88618]
[1780083766864,22.61,73608.63,40.0,-0.14678,0.00021,10.88618]
[1780083766930,22.61,73608.63,40.0,-0.14678,0.00021,10.88618]
[1780083769328,22.61,73607.34,40.0,-0.14707,0.00021,10.90073]
[1780083771350,22.61,73604.82,40.0,-0.14763,0.00022,10.92768]
[1780083771952,22.61,73604.37,40.0,-0.14773,0.00022,10.93277]
[1780083772610,22.61,73603.53,40.0,-0.14791,0.00022,10.94162]
[1780083772840,22.61,73603.53,40.0,-0.14791,0.00022,10.94162]
[1780083774874,22.61,73597.42,40.0,-0.14924,0.00022,11.00625]
[1780083775990,22.61,73597.4,40.0,-0.14924,0.00022,11.00653]
[1780083776883,22.61,73597.48,40.0,-0.14923,0.00022,11.00576]
[1780083776899,22.61,73597.48,40.0,-0.14923,0.00022,11.00576]
[1780083780397,22.61,73596.01,40.0,-0.14955,0.00022,11.02146]
[1780083781020,22.61,73594.81,40.0,-0.14981,0.00022,11.03415]
[1780083785146,22.61,73595.46,40.0,-0.14967,0.00022,11.02746]
[1780083785148,22.61,73595.46,40.0,-0.14967,0.00022,11.02746]
[1780083786827,22.61,73596.44,40.0,-0.14946,0.00022,11.01724]
[1780083786920,22.61,73597.23,40.0,-0.14929,0.00022,11.00898]
[1780083788514,22.61,73597.23,40.0,-0.14929,0.00022,11.00898]
[1780083790126,22.61,73597.87,40.0,-0.14914,0.00022,11.00166]
[1780083790472,22.61,73597.87,40.0,-0.14914,0.00022,11.00166]
[1780083793404,22.61,73593.77,40.0,-0.15002,0.00022,11.04403]
[1780083794460,22.61,73594.16,40.0,-0.14992,0.00022,11.03926]
[1780083796214,22.61,73593.75,40.0,-0.15,0.00022,11.04325]
[1780083799536,22.6,73593.54,40.0,-0.15002,0.00022,11.04416]
[1780083800015,22.6,73593.52,40.0,-0.15002,0.00022,11.04405]
[1780083802369,22.6,73593.79,40.0,-0.14996,0.00022,11.04125]
[1780083802380,22.6,73593.79,40.0,-0.14996,0.00022,11.04125]
[1780083803717,22.6,73586.96,40.0,-0.15145,0.00022,11.11336]
[1780083803729,22.6,73586.96,40.0,-0.15145,0.00022,11.11336]
[1780083804080,22.6,73586.96,40.0,-0.15145,0.00022,11.11336]
[1780083805129,22.6,73582.34,40.0,-0.15247,0.00022,11.16203]
[1780083805534,22.6,73580.42,40.0,-0.15289,0.00022,11.18216]
[1780083808733,22.6,73580.05,40.0,-0.15296,0.00022,11.18565]
[1780083812264,22.6,73578.08,40.0,-0.15333,0.00022,11.20075]
[1780083816090,22.6,73582.48,40.0,-0.15235,0.00022,11.1539]
[1780083820216,22.6,73582.19,40.0,-0.15241,0.00022,11.15668]
[1780083822051,22.6,73582.37,40.0,-0.15237,0.00022,11.15465]
[1780083827202,22.6,73579.27,40.0,-0.15305,0.00022,11.18697]
[1780083831384,22.6,73576.13,40.0,-0.15373,0.00022,11.21975]
[1780083833898,22.6,73581.99,40.0,-0.15243,0.00022,11.15767]
[1780083840294,22.6,73583.51,40.0,-0.1521,0.00022,11.1415]
[1780083845499,22.6,73582.09,40.0,-0.15241,0.00022,11.15642]
[1780083851372,22.6,73582.12,40.0,-0.1524,0.00022,11.15589]
[1780083853614,22.6,73581.5,40.0,-0.15253,0.00022,11.16237]
[1780083854624,22.6,73576.47,40.0,-0.15364,0.00022,11.21542]
[1780083855467,22.6,73576.47,40.0,-0.15364,0.00022,11.21542]
[1780083856893,22.6,73565.01,40.0,-0.15619,0.00022,11.33621]
[1780083857855,22.6,73559.86,40.0,-0.15734,0.00023,11.39039]
[1780083859535,22.6,73561.43,40.0,-0.15699,0.00022,11.37356]
[1780083860531,22.6,73564.72,40.0,-0.15623,0.00022,11.33819]
[1780083862642,22.6,73568.57,40.0,-0.15538,0.00022,11.29766]
[1780083862753,22.6,73568.57,40.0,-0.15538,0.00022,11.29766]
[1780083863470,22.6,73568.59,40.0,-0.15537,0.00022,11.29755]
[1780083868536,22.59,73568.73,40.0,-0.15532,0.00022,11.29521]
[1780083870072,22.59,73567.54,40.0,-0.15558,0.00022,11.30731]
[1780083870839,22.59,73567.87,40.0,-0.1555,0.00022,11.3036]
[1780083870861,22.59,73567.87,40.0,-0.1555,0.00022,11.3036]
[1780083873458,22.59,73572.94,40.0,-0.15431,0.00022,11.24437]
[1780083877970,22.59,73573.6,40.0,-0.15414,0.00022,11.23636]
[1780083883610,22.59,73577.4,40.0,-0.15328,0.00022,11.19552]
[1780083884687,22.59,73577.4,40.0,-0.15328,0.00022,11.19552]
[1780083884875,22.59,73577.4,40.0,-0.15328,0.00022,11.19552]
[1780083885165,22.59,73577.4,40.0,-0.15328,0.00022,11.19552]
[1780083885250,22.59,73586.04,40.0,-0.15138,0.00022,11.10424]
[1780083887973,22.59,73590.23,40.0,-0.15046,0.00022,11.06014]
[1780083891212,22.59,73589.96,40.0,-0.15052,0.00022,11.0632]
[1780083895996,22.59,73592.11,40.0,-0.15006,0.00022,11.04094]
[1780083900977,22.59,73593.11,40.0,-0.14985,0.00022,11.03081]
[1780083902373,22.59,73593.89,40.0,-0.14969,0.00022,11.02268]
[1780083907062,22.59,73594.92,40.0,-0.14947,0.00022,11.01238]
[1780083907074,22.59,73594.92,40.0,-0.14947,0.00022,11.01238]
[1780083910462,22.59,73589.68,40.0,-0.15062,0.00022,11.06795]
[1780083915568,22.59,73589.63,40.0,-0.15064,0.00022,11.06871]
[1780083917124,22.59,73590.93,40.0,-0.15036,0.00022,11.0551]
[1780083917683,22.59,73594.41,40.0,-0.1496,0.00022,11.01846]
[1780083919825,22.59,73602.75,40.0,-0.1478,0.00022,10.93083]
[1780083928911,22.6,73603.75,40.0,-0.14762,0.00022,10.92248]
[1780083933969,22.6,73604.11,40.0,-0.14752,0.00022,10.91499]
[1780083939004,22.6,73605.71,40.0,-0.1472,0.00022,10.89935]
[1780083942501,22.6,73605.73,40.0,-0.14721,0.00022,10.89968]
[1780083943578,22.6,73606.15,40.0,-0.14712,0.00022,10.89552]
[1780083943792,22.6,73606.32,40.0,-0.14709,0.00022,10.894]
[1780083944041,22.61,73606.7,40.0,-0.14702,0.00021,10.89028]
[1780083949533,22.61,73612.09,40.0,-0.14588,0.00021,10.83438]
[1780083951863,22.61,73612.09,40.0,-0.1459,0.00021,10.83522]
[1780083952097,22.61,73612.28,40.0,-0.14586,0.00021,10.83349]
[1780083952820,22.61,73612.28,40.0,-0.14586,0.00021,10.83349]
[1780083955159,22.61,73613.39,40.0,-0.14562,0.00021,10.82161]
[1780083958139,22.61,73622.84,40.0,-0.1436,0.00021,10.72182]
[1780083961034,22.61,73620.01,40.0,-0.1442,0.00021,10.75149]
[1780083961676,22.61,73610.9,40.0,-0.14614,0.00021,10.84742]
[1780083963181,22.61,73602.14,40.0,-0.14803,0.00022,10.93971]
[1780083968213,22.61,73600.82,40.0,-0.14832,0.00022,10.95371]
[1780083973248,22.61,73601.23,40.0,-0.14823,0.00022,10.94944]
[1780083977287,22.61,73601.93,40.0,-0.14808,0.00022,10.94211]
[1780083977619,22.61,73601.93,40.0,-0.14808,0.00022,10.94211]
[1780083979013,22.61,73596.48,40.0,-0.14926,0.00022,10.99957]
[1780083980426,22.61,73591.25,40.0,-0.1504,0.00022,11.05463]
[1780083981069,22.61,73587.49,40.0,-0.15122,0.00022,11.09413]
[1780083982568,22.61,73585.36,40.0,-0.15168,0.00022,11.1164]
[1780083986719,22.61,73585.5,40.0,-0.15163,0.00022,11.11403]
[1780083987798,22.61,73578.04,40.0,-0.15326,0.00022,11.19225]
[1780083992845,22.6,73573.78,40.0,-0.15412,0.00022,11.23023]
[1780083999432,22.6,73574.3,40.0,-0.15395,0.00022,11.22243]
[1780084004743,22.59,73572.82,40.0,-0.15426,0.00022,11.23674]
[1780084005528,22.59,73572.87,40.0,-0.15424,0.00022,11.23587]
[1780084009533,22.59,73566.54,40.0,-0.15562,0.00022,11.30115]
[1780084009557,22.59,73565.41,40.0,-0.15586,0.00022,11.31265]
[1780084014714,22.59,73558.68,40.0,-0.15736,0.00023,11.38319]
[1780084016551,22.59,73569.18,40.0,-0.155,0.00022,11.27176]
[1780084019531,22.59,73569.47,40.0,-0.15493,0.00022,11.26854]
[1780084019572,22.59,73569.7,40.0,-0.15488,0.00022,11.26606]
[1780084024611,22.58,73569.74,40.0,-0.15483,0.00022,11.26366]
[1780084025329,22.58,73569.74,40.0,-0.15483,0.00022,11.26366]
[1780084030649,22.58,73571.77,40.0,-0.15432,0.00022,11.23984]
[1780084032738,22.58,73570.8,40.0,-0.15453,0.00022,11.24971]
[1780084035097,22.58,73571.46,40.0,-0.15436,0.00022,11.24159]
[1780084040720,22.57,73571.42,40.0,-0.15432,0.00022,11.23972]
[1780084045755,22.57,73571.18,40.0,-0.15434,0.00022,11.24033]
[1780084050437,22.56,73572.63,40.0,-0.15398,0.00022,11.22348]
[1780084050837,22.56,73572.46,40.0,-0.15401,0.00022,11.22491]
[1780084053060,22.56,73582.39,40.0,-0.15174,0.00022,11.11395]
[1780084053268,22.56,73582.39,40.0,-0.15174,0.00022,11.11395]
[1780084055825,22.56,73593.55,40.0,-0.14928,0.00022,10.9953]
[1780084060508,22.56,73593.83,40.0,-0.14922,0.00022,10.99222]
[1780084061867,22.56,73582.36,40.0,-0.15173,0.00022,11.1131]
[1780084066903,22.56,73571.91,40.0,-0.15402,0.00022,11.22252]
[1780084071938,22.55,73565.99,40.0,-0.1553,0.00022,11.28329]
[1780084078188,22.55,73563.07,40.0,-0.15593,0.00022,11.31284]
[1780084084022,22.54,73557.98,40.0,-0.15698,0.00023,11.36243]
[1780084089169,22.54,73559.65,40.0,-0.15656,0.00023,11.34273]
[1780084091039,22.54,73559.15,40.0,-0.15666,0.00023,11.34703]
[1780084091517,22.54,73551.02,40.0,-0.15848,0.00023,11.43257]
[1780084092482,22.54,73551.02,40.0,-0.15848,0.00023,11.43257]
[1780084092664,22.54,73540.64,40.0,-0.16084,0.00023,11.54213]
[1780084093038,22.54,73540.64,40.0,-0.16084,0.00023,11.54213]
[1780084093738,22.52,73548.46,40.0,-0.15894,0.00023,11.45374]
[1780084094092,22.52,73556.09,40.0,-0.1572,0.00023,11.37232]
[1780084099128,22.52,73560.82,40.0,-0.15608,0.00022,11.3198]
[1780084104163,22.51,73559.45,40.0,-0.15634,0.00023,11.33196]
[1780084107112,22.51,73559.35,40.0,-0.15634,0.00023,11.33206]
[1780084109530,22.51,73553.76,40.0,-0.15758,0.00023,11.3903]
[1780084109532,22.51,73554.19,40.0,-0.15747,0.00023,11.38519]
[1780084114693,22.51,73559.41,40.0,-0.15622,0.00023,11.32392]
[1780084116812,22.51,73559.62,40.0,-0.15617,0.00023,11.32156]
[1780084116843,22.51,73559.62,40.0,-0.15617,0.00023,11.32118]
[1780084123297,22.5,73559.12,40.0,-0.15622,0.00023,11.32362]
[1780084128332,22.5,73559.69,40.0,-0.15604,0.00023,11.31527]
[1780084133367,22.49,73558.66,40.0,-0.15623,0.00023,11.32396]
[1780084138545,22.49,73558.69,40.0,-0.15619,0.00023,11.32231]
[1780084142430,22.48,73566.81,40.0,-0.15432,0.00022,11.23366]
[1780084147340,22.48,73566.86,40.0,-0.15428,0.00022,11.2318]
[1780084152423,22.48,73566.81,40.0,-0.15427,0.00022,11.2313]
[1780084157536,22.47,73560.42,40.0,-0.15564,0.00022,11.29621]
[1780084158479,22.47,73560.42,40.0,-0.15564,0.00022,11.29621]
[1780084163578,22.47,73560.43,40.0,-0.15559,0.00022,11.29348]
[1780084168613,22.46,73562.19,40.0,-0.15515,0.00022,11.27275]
[1780084169660,22.46,73562.19,40.0,-0.15515,0.00022,11.27275]
[1780084175841,22.46,73561.63,40.0,-0.15517,0.00022,11.27118]
[1780084181704,22.45,73560.79,40.0,-0.1553,0.00022,11.27735]
[1780084184629,22.45,73561.59,40.0,-0.15511,0.00022,11.26809]
[1780084188753,22.45,73570.39,40.0,-0.1531,0.00022,11.17283]
[1780084193788,22.45,73573.71,40.0,-0.15234,0.00022,11.13647]
[1780084198823,22.45,73572.81,40.0,-0.15252,0.00022,11.14506]
[1780084202857,22.44,73581.33,40.0,-0.15062,0.00022,11.05377]
[1780084203864,22.44,73573.13,40.0,-0.15243,0.00022,11.1407]
[1780084208898,22.44,73570.73,40.0,-0.15294,0.00022,11.16524]
[1780084210768,22.44,73571.07,40.0,-0.15286,0.00022,11.16138]
[1780084215947,22.44,73566.96,40.0,-0.15374,0.00022,11.20339]
[1780084217632,22.44,73565.55,40.0,-0.15405,0.00022,11.21781]
[1780084222998,22.43,73566.89,40.0,-0.15372,0.00022,11.20206]
[1780084228036,22.43,73570.87,40.0,-0.15279,0.00022,11.15812]
[1780084233098,22.43,73569.74,40.0,-0.15298,0.00022,11.1642]
[1780084235096,22.43,73559.89,40.0,-0.15517,0.00022,11.26817]
[1780084236165,22.43,73559.89,40.0,-0.15517,0.00022,11.26817]
[1780084236990,22.43,73559.59,40.0,-0.15522,0.00023,11.27066]
[1780084237392,22.43,73557.48,40.0,-0.15569,0.00023,11.29272]
[1780084241962,22.43,73547.82,40.0,-0.15787,0.00023,11.39509]
[1780084243464,22.42,73536.88,40.0,-0.16027,0.00023,11.50671]
[1780084247689,22.4,73535.45,40.0,-0.16045,0.00023,11.51483]
[1780084253173,22.39,73535.31,40.0,-0.16038,0.00023,11.51156]
[1780084253273,22.39,73535.31,40.0,-0.16038,0.00023,11.51156]
[1780084258615,22.35,73534.3,40.0,-0.1602,0.00023,11.50282]
[1780084261834,22.35,73547.29,40.0,-0.15718,0.00023,11.36235]
[1780084263579,22.35,73550.84,40.0,-0.15637,0.00023,11.32418]
[1780084268327,22.35,73542.64,40.0,-0.15823,0.00023,11.41126]
[1780084273890,22.35,73542.93,40.0,-0.15815,0.00023,11.40773]
[1780084279526,22.35,73547.55,40.0,-0.15709,0.00023,11.35788]
[1780084282136,22.35,73546.96,40.0,-0.15722,0.00023,11.36404]
[1780084286255,22.34,73546.9,40.0,-0.15721,0.00023,11.36377]
[1780084289526,22.34,73547.75,40.0,-0.15701,0.00023,11.35432]
[1780084289635,22.34,73547.75,40.0,-0.15701,0.00023,11.35432]
[1780084289683,22.34,73548.02,40.0,-0.15695,0.00023,11.3514]
[1780084291218,22.34,73548.95,40.0,-0.15673,0.00023,11.3411]
[1780084291490,22.34,73547.83,40.0,-0.15692,0.00023,11.34746]
[1780084296525,22.34,73547.2,40.0,-0.15706,0.00023,11.35404]
[1780084301560,22.34,73547.35,40.0,-0.15702,0.00023,11.35226]
[1780084306595,22.34,73546.06,40.0,-0.15731,0.00023,11.36579]
[1780084311630,22.34,73548.27,40.0,-0.1568,0.00023,11.34203]
[1780084316665,22.34,73547.25,40.0,-0.15703,0.00023,11.35277]
[1780084317187,22.34,73547.25,40.0,-0.15703,0.00023,11.35277]
[1780084317201,22.34,73547.25,40.0,-0.15703,0.00023,11.35277]
[1780084317674,22.34,73539.75,40.0,-0.15875,0.00023,11.43281]
[1780084318654,22.34,73539.75,40.0,-0.15875,0.00023,11.43281]
[1780084319009,22.34,73534.73,40.0,-0.1599,0.00023,11.48626]
[1780084320695,22.34,73527.19,40.0,-0.16164,0.00023,11.5664]
[1780084325730,22.34,73524.73,40.0,-0.16218,0.00023,11.59135]
[1780084329758,22.33,73517.65,40.0,-0.16381,0.00023,11.66564]
[1780084334793,22.33,73519.5,40.0,-0.16333,0.00023,11.6441]
[1780084338952,22.33,73525.19,40.0,-0.16199,0.00023,11.58238]
[1780084339002,22.33,73525.19,40.0,-0.16199,0.00023,11.58238]
[1780084339832,22.33,73513.9,40.0,-0.16462,0.00024,11.70241]
[1780084344975,22.32,73511.74,40.0,-0.16509,0.00024,11.7238]
[1780084346131,22.32,73520.97,40.0,-0.16291,0.00023,11.62444]
[1780084352433,22.32,73521.68,40.0,-0.16265,0.00023,11.61001]
[1780084354951,22.32,73514.4,40.0,-0.16434,0.00024,11.68693]
[1780084359986,22.31,73510.96,40.0,-0.16511,0.00024,11.72185]
[1780084362000,22.31,73518.16,40.0,-0.1634,0.00023,11.64409]
[1780084367036,22.31,73522.77,40.0,-0.16228,0.00023,11.59314]
[1780084368043,22.31,73529.88,40.0,-0.16062,0.00023,11.51681]
[1780084373077,22.31,73525.85,40.0,-0.16154,0.00023,11.55917]
[1780084378113,22.3,73525.05,40.0,-0.16171,0.00023,11.56679]
[1780084383148,22.3,73519.87,40.0,-0.1629,0.00023,11.6212]
[1780084388500,22.3,73522.3,40.0,-0.1623,0.00023,11.59407]
[1780084392317,22.3,73530.48,40.0,-0.16038,0.00023,11.50557]
[1780084397361,22.3,73531.56,40.0,-0.16012,0.00023,11.49366]
[1780084401952,22.3,73532.91,40.0,-0.15981,0.00023,11.47895]
[1780084402057,22.3,73532.91,40.0,-0.15981,0.00023,11.47895]
[1780084402105,22.3,73532.97,40.0,-0.15979,0.00023,11.47825]
[1780084402470,22.3,73532.97,40.0,-0.15979,0.00023,11.47825]
[1780084402865,22.3,73536.68,40.0,-0.15893,0.00023,11.43816]
[1780084403646,22.3,73536.68,40.0,-0.15893,0.00023,11.43816]
[1780084403785,22.3,73536.68,40.0,-0.15893,0.00023,11.43816]
[1780084403896,22.3,73536.68,40.0,-0.15893,0.00023,11.43816]
[1780084403997,22.29,73545.86,40.0,-0.15681,0.00023,11.33928]
[1780084405245,22.29,73551.37,40.0,-0.15555,0.00023,11.28012]
[1780084407688,22.29,73552.82,40.0,-0.15522,0.00023,11.26433]
[1780084407903,22.29,73552.82,40.0,-0.15522,0.00023,11.26433]
[1780084408054,22.29,73554.88,40.0,-0.15475,0.00023,11.24218]
[1780084412025,22.29,73557.86,40.0,-0.15406,0.00023,11.20961]
[1780084417392,22.29,73559.13,40.0,-0.15367,0.00023,11.18853]
[1780084420620,22.29,73559.23,40.0,-0.15364,0.00023,11.18681]
[1780084420775,22.29,73559.23,40.0,-0.15364,0.00023,11.18681]
[1780084422334,22.29,73552.45,40.0,-0.15516,0.00023,11.25885]
[1780084423339,22.29,73549.68,40.0,-0.15579,0.00023,11.2885]
[1780084426458,22.28,73540.81,40.0,-0.15778,0.00023,11.38178]
[1780084429523,22.28,73539.46,40.0,-0.15807,0.00023,11.39541]
[1780084429624,22.28,73539.71,40.0,-0.158,0.00023,11.39231]
[1780084436017,22.28,73539.75,40.0,-0.15799,0.00023,11.39156]
[1780084440917,22.28,73540.65,40.0,-0.15778,0.00023,11.38174]
[1780084441653,22.28,73526.9,40.0,-0.16094,0.00023,11.5286]
[1780084446860,22.27,73521.43,40.0,-0.1621,0.00023,11.58197]
[1780084451961,22.25,73520.89,40.0,-0.16209,0.00023,11.58112]
[1780084455345,22.24,73523.04,40.0,-0.16147,0.00023,11.55254]
[1780084455627,22.24,73523.04,40.0,-0.16147,0.00023,11.55254]
[1780084457398,22.23,73517.13,40.0,-0.16275,0.00023,11.61132]
[1780084457673,22.23,73521.85,40.0,-0.16164,0.00023,11.56022]
[1780084462805,22.23,73518.95,40.0,-0.16229,0.00023,11.5904]
[1780084468830,22.23,73520.05,40.0,-0.16202,0.00023,11.57773]
[1780084471298,22.23,73511.86,40.0,-0.16388,0.00024,11.65989]
[1780084473818,22.23,73502.26,40.0,-0.16614,0.00024,11.76222]
[1780084480389,22.22,73502.57,40.0,-0.166,0.00024,11.75617]
[1780084486050,22.22,73500.83,40.0,-0.16637,0.00024,11.77274]
[1780084491284,22.21,73497.84,40.0,-0.16703,0.00024,11.80214]
[1780084496450,22.21,73500.54,40.0,-0.16634,0.00024,11.77105]
[1780084500192,22.2,73493.44,40.0,-0.1679,0.00024,11.84109]
[1780084503996,22.17,73503.79,40.0,-0.16519,0.00024,11.71913]
[1780084509032,22.17,73507.93,40.0,-0.16418,0.00024,11.67305]
[1780084514067,22.17,73508.98,40.0,-0.1639,0.00024,11.66045]
[1780084519104,22.16,73513.46,40.0,-0.16275,0.00024,11.60818]
[1780084519641,22.16,73513.46,40.0,-0.16275,0.00024,11.60818]
[1780084520101,22.16,73513.46,40.0,-0.16275,0.00024,11.60818]
[1780084520111,22.16,73521.57,40.0,-0.16085,0.00023,11.52072]
[1780084520963,22.16,73521.57,40.0,-0.16085,0.00023,11.52072]
[1780084520980,22.16,73521.57,40.0,-0.16085,0.00023,11.52072]
[1780084526154,22.16,73516.88,40.0,-0.16193,0.00023,11.57068]
[1780084531207,22.16,73517.6,40.0,-0.16175,0.00023,11.56231]
[1780084537230,22.16,73517.56,40.0,-0.16169,0.00023,11.55666]
[1780084542265,22.15,73512.81,40.0,-0.16279,0.00024,11.60714]
[1780084547301,22.15,73504.18,40.0,-0.16481,0.00024,11.69906]
[1780084552335,22.15,73501.34,40.0,-0.16545,0.00024,11.72815]
[1780084558308,22.15,73500.39,40.0,-0.16565,0.00024,11.73677]
[1780084561402,22.14,73492.48,40.0,-0.1675,0.00024,11.82009]
[1780084562745,22.13,73485.39,40.0,-0.16911,0.00024,11.89188]
[1780084569039,22.08,73482.84,40.0,-0.16914,0.00024,11.89286]
[1780084575147,22.04,73480.27,40.0,-0.1694,0.00024,11.90407]
[1780084575524,22.04,73479.49,40.0,-0.16958,0.00024,11.91199]
[1780084576575,22.04,73474.09,40.0,-0.17088,0.00024,11.96975]
[1780084579175,22.04,73463.7,40.0,-0.17339,0.00025,12.07995]
[1780084583851,21.99,73456.5,40.0,-0.17464,0.00025,12.13413]
[1780084589604,21.98,73454.8,40.0,-0.17496,0.00025,12.148]
[1780084595365,21.97,73452.41,40.0,-0.17544,0.00025,12.16564]
[1780084600857,21.96,73458.76,40.0,-0.17376,0.00025,12.09251]
[1780084603703,21.96,73467.21,40.0,-0.17162,0.00025,11.99872]
[1780084608312,21.96,73459.43,40.0,-0.17349,0.00025,12.08073]
[1780084613198,21.95,73454.52,40.0,-0.17465,0.00025,12.13114]
[1780084613299,21.95,73446.82,40.0,-0.17655,0.00025,12.21367]
[1780084613529,21.95,73446.82,40.0,-0.17655,0.00025,12.21367]
[1780084613626,21.95,73446.82,40.0,-0.17655,0.00025,12.21367]
[1780084614032,21.95,73446.82,40.0,-0.17655,0.00025,12.21367]
[1780084614037,21.95,73446.82,40.6,-0.17655,0.00025,12.21367]
[1780084614180,21.93,73432.09,40.6,-0.18009,0.00025,12.36494]
[1780084615397,21.92,73428.67,40.6,-0.18081,0.00025,12.39529]
[1780084615487,21.92,73428.67,40.6,-0.18081,0.00025,12.39529]
[1780084616056,21.92,73428.67,40.6,-0.18081,0.00025,12.39529]
[1780084616083,21.9,73431.02,40.6,-0.18005,0.00025,12.36308]
[1780084621129,21.9,73431.58,40.6,-0.17989,0.00025,12.35602]
[1780084623830,21.9,73427.62,40.6,-0.18088,0.00026,12.39799]
[1780084625450,21.9,73418.55,40.6,-0.18319,0.00026,12.49519]
[1780084626451,21.9,73416.88,40.6,-0.18361,0.00026,12.5128]
[1780084630687,21.87,73415.47,40.6,-0.18373,0.00026,12.51759]
[1780084631818,21.87,73422.17,40.6,-0.18199,0.00026,12.44478]
[1780084632033,21.87,73422.17,40.6,-0.18199,0.00026,12.44478]
[1780084632057,21.87,73422.17,40.6,-0.18199,0.00026,12.44478]
[1780084632197,21.87,73422.17,40.6,-0.18199,0.00026,12.44478]
[1780084632407,21.87,73422.17,40.6,-0.18199,0.00026,12.44478]
[1780084632409,21.87,73433.82,40.6,-0.17901,0.00025,12.31856]
[1780084634693,21.87,73437.9,40.6,-0.17795,0.00025,12.27328]
[1780084640997,21.86,73439.19,40.6,-0.17756,0.00025,12.25646]
[1780084646032,21.86,73439.93,40.6,-0.17733,0.00025,12.24662]
[1780084651068,21.86,73439.51,40.6,-0.17734,0.00025,12.24412]
[1780084655150,21.85,73439.89,40.6,-0.17722,0.00025,12.23888]
[1780084660668,21.85,73441.28,40.6,-0.17683,0.00025,12.22201]
[1780084661506,21.85,73444.45,40.6,-0.17602,0.00025,12.1869]
[1780084661617,21.85,73444.45,40.6,-0.17602,0.00025,12.1869]
[1780084663700,21.85,73443.97,40.6,-0.17612,0.00025,12.19135]
[1780084666548,21.84,73441.63,40.6,-0.17669,0.00025,12.21576]
[1780084671808,21.84,73440.8,40.6,-0.17685,0.00025,12.2229]
[1780084673837,21.84,73441.04,40.6,-0.17678,0.00025,12.21992]
[1780084673838,21.84,73441.04,40.6,-0.17678,0.00025,12.21992]
[1780084677992,21.83,73439.8,40.6,-0.17704,0.00025,12.23075]
[1780084679589,21.83,73439.42,40.6,-0.17711,0.00025,12.23379]
[1780084679605,21.83,73439.42,40.6,-0.17711,0.00025,12.23379]
[1780084679789,21.83,73439.42,40.6,-0.17711,0.00025,12.23379]
[1780084680519,21.83,73435.46,40.6,-0.1781,0.00025,12.27622]
[1780084680778,21.83,73435.46,40.6,-0.1781,0.00025,12.27622]
[1780084681589,21.83,73437.81,40.6,-0.17749,0.00025,12.25012]
[1780084683753,21.83,73441.59,40.6,-0.17651,0.00025,12.208]
[1780084683960,21.83,73441.59,40.6,-0.17651,0.00025,12.208]
[1780084683977,21.83,73441.59,40.6,-0.17651,0.00025,12.208]
[1780084684005,21.83,73441.59,40.6,-0.17651,0.00025,12.208]
[1780084684257,21.83,73441.59,40.6,-0.17651,0.00025,12.208]
[1780084684307,21.83,73432.13,40.6,-0.17889,0.00025,12.31016]
[1780084685314,21.83,73424.3,40.6,-0.18088,0.00026,12.39481]
[1780084690375,21.82,73420.24,40.6,-0.18189,0.00026,12.43739]
[1780084695609,21.82,73420.28,40.6,-0.18182,0.00026,12.43425]
[1780084696555,21.82,73421.39,40.6,-0.18152,0.00026,12.42175]
[1780084701798,21.81,73421.51,40.6,-0.18145,0.00026,12.41878]
[1780084706920,21.81,73423.01,40.6,-0.18104,0.00026,12.40109]
[1780084712197,21.81,73423.63,40.6,-0.18085,0.00026,12.39332]
[1780084715291,21.8,73431.69,40.6,-0.17871,0.00025,12.29955]
[1780084716819,21.8,73432.87,40.6,-0.17841,0.00025,12.28661]
[1780084716963,21.8,73432.87,40.6,-0.17841,0.00025,12.28661]
[1780084717413,21.8,73432.98,40.6,-0.17838,0.00025,12.28531]
[1780084723179,21.8,73432.64,40.6,-0.17842,0.00025,12.28696]
[1780084728616,21.79,73432.99,40.6,-0.17827,0.00025,12.28035]
[1780084730594,21.79,73433.35,40.6,-0.17817,0.00025,12.27605]
[1780084730860,21.79,73433.35,40.6,-0.17817,0.00025,12.27605]
[1780084731688,21.79,73435.14,40.6,-0.1777,0.00025,12.25621]
[1780084738294,21.79,73435.28,40.6,-0.17762,0.00025,12.25256]
[1780084738473,21.79,73435.28,40.6,-0.17762,0.00025,12.25256]
[1780084739516,21.79,73435.28,40.6,-0.17761,0.00025,12.2522]
[1780084739823,21.79,73432.18,40.6,-0.17838,0.00025,12.28517]
[1780084745738,21.78,73435.78,40.6,-0.17745,0.00025,12.24531]
[1780084746819,21.78,73435.78,40.6,-0.17745,0.00025,12.24531]
[1780084746901,21.78,73436.3,40.6,-0.17732,0.00025,12.2396]
[1780084752945,21.78,73436.7,40.6,-0.17718,0.00025,12.23351]
[1780084758175,21.78,73438.74,40.6,-0.17662,0.00025,12.20967]
[1780084758420,21.78,73438.74,40.6,-0.17662,0.00025,12.20967]
[1780084763864,21.77,73435.66,40.6,-0.17735,0.00025,12.24089]
[1780084764602,21.77,73435.66,40.6,-0.17735,0.00025,12.24089]
[1780084766640,21.77,73435.19,40.6,-0.17745,0.00025,12.24512]
[1780084766669,21.77,73435.19,40.6,-0.17745,0.00025,12.24512]
[1780084769805,21.77,73438.78,40.6,-0.17651,0.00025,12.20485]
[1780084770787,21.77,73436.59,40.6,-0.17706,0.00025,12.22838]
[1780084773803,21.76,73432.93,40.6,-0.1779,0.00025,12.2616]
[1780084773900,21.76,73432.93,40.6,-0.1779,0.00025,12.2616]
[1780084773901,21.76,73432.93,40.6,-0.1779,0.00025,12.2616]
[1780084775463,21.76,73433.2,40.6,-0.17782,0.00025,12.25814]
[1780084777393,21.76,73434.33,40.6,-0.17751,0.00025,12.2448]
[1780084779515,21.76,73432.36,40.6,-0.17799,0.00025,12.26522]
[1780084779835,21.76,73431.77,40.6,-0.17812,0.00025,12.27111]
[1780084779836,21.76,73431.77,40.6,-0.17812,0.00025,12.27111]
[1780084779976,21.76,73431.7,40.6,-0.17813,0.00025,12.27133]
[1780084785261,21.75,73431.12,40.6,-0.17825,0.00025,12.27661]
[1780084787304,21.75,73436.67,40.6,-0.17683,0.00025,12.21571]
[1780084792614,21.75,73430.64,40.6,-0.17835,0.00025,12.28081]
[1780084792766,21.75,73430.64,40.6,-0.17835,0.00025,12.28081]
[1780084793168,21.75,73431.15,40.6,-0.17822,0.00025,12.27515]
[1780084795266,21.75,73432.81,40.6,-0.17779,0.00025,12.25666]
[1780084795269,21.75,73432.81,40.6,-0.17779,0.00025,12.25666]
[1780084795278,21.75,73432.81,40.6,-0.17779,0.00025,12.25666]
[1780084795410,21.75,73432.81,40.6,-0.17779,0.00025,12.25666]
[1780084795441,21.75,73432.81,40.6,-0.17779,0.00025,12.25666]
[1780084796428,21.75,73442.15,40.6,-0.1754,0.00025,12.15398]
[1780084797327,21.75,73442.15,40.6,-0.1754,0.00025,12.15398]
[1780084797401,21.75,73442.15,40.6,-0.1754,0.00025,12.15398]
[1780084797538,21.75,73442.15,40.6,-0.1754,0.00025,12.15398]
[1780084797766,21.75,73440.5,40.6,-0.17581,0.00025,12.17158]
[1780084797827,21.75,73440.5,40.6,-0.17581,0.00025,12.17158]
[1780084798055,21.75,73440.5,40.6,-0.17581,0.00025,12.17158]
[1780084798197,21.75,73440.5,40.6,-0.17581,0.00025,12.17158]
[1780084798509,21.75,73429.27,40.6,-0.17865,0.00026,12.29368]
[1780084799533,21.75,73417.18,40.6,-0.18175,0.00026,12.42503]
[1780084800593,21.75,73417.18,40.6,-0.18175,0.00026,12.42503]
[1780084801540,21.75,73425.3,40.6,-0.17966,0.00026,12.33645]
[1780084802034,21.75,73425.3,40.6,-0.17966,0.00026,12.33645]
[1780084803101,21.75,73425.3,40.6,-0.17966,0.00026,12.33645]
[1780084802562,21.75,73432.7,40.6,-0.17777,0.00025,12.25589]
[1780084803185,21.75,73440.41,40.6,-0.17582,0.00025,12.17184]
[1780084803673,21.75,73440.41,40.6,-0.17582,0.00025,12.17184]
[1780084803676,21.75,73440.41,40.6,-0.17582,0.00025,12.17184]
[1780084804742,21.74,73441.7,40.6,-0.17547,0.00025,12.1569]
[1780084806065,21.74,73441.34,40.6,-0.17555,0.00025,12.16042]
[1780084808067,21.74,73445.62,40.6,-0.17446,0.00025,12.11291]
[1780084813260,21.74,73442.83,40.6,-0.17511,0.00025,12.14136]
[1780084813264,21.74,73442.83,40.6,-0.17511,0.00025,12.14136]
[1780084813446,21.74,73442.83,40.6,-0.17511,0.00025,12.14136]
[1780084813846,21.74,73442.77,40.6,-0.17511,0.00025,12.1412]
[1780084814267,21.74,73450.61,40.6,-0.17314,0.00025,12.05556]
[1780084819548,21.73,73455.11,40.6,-0.17199,0.00025,12.00524]
[1780084820976,21.73,73454.59,40.6,-0.17211,0.00025,12.0104]
[1780084823693,21.73,73457.02,40.6,-0.17149,0.00025,11.98311]
[1780084824205,21.73,73457.02,40.6,-0.17149,0.00025,11.98311]
[1780084824268,21.73,73457.02,40.6,-0.17149,0.00025,11.98311]
[1780084825856,21.73,73461.45,40.6,-0.17038,0.00025,11.93419]
[1780084832157,21.73,73458.13,40.6,-0.17118,0.00025,11.96948]
[1780084832283,21.73,73458.13,40.6,-0.17118,0.00025,11.96948]
[1780084832284,21.73,73458.13,40.6,-0.17118,0.00025,11.96948]
[1780084832675,21.73,73458.13,40.6,-0.17118,0.00025,11.96948]
[1780084832685,21.73,73458.65,40.6,-0.17099,0.00025,11.95838]
[1780084833299,21.73,73458.65,40.6,-0.17099,0.00025,11.95838]
[1780084833986,21.73,73462.04,40.6,-0.17015,0.00025,11.92109]
[1780084834424,21.73,73462.04,40.6,-0.17015,0.00025,11.92109]
[1780084834727,21.73,73465.21,40.6,-0.16934,0.00025,11.88512]
[1780084835421,21.73,73467.57,40.6,-0.16875,0.00025,11.85926]
[1780084840456,21.7,73467.93,40.6,-0.16842,0.00025,11.84411]
[1780084845491,21.69,73466.84,40.6,-0.1686,0.00025,11.85218]
[1780084850527,21.69,73467.53,40.6,-0.1684,0.00025,11.8433]
[1780084855561,21.67,73467.1,40.6,-0.16829,0.00025,11.83826]
[1780084860596,21.65,73467.11,40.6,-0.16805,0.00025,11.82752]
[1780084864624,21.64,73474.06,40.6,-0.16623,0.00024,11.74556]
[1780084869659,21.63,73474.21,40.6,-0.1661,0.00024,11.73958]
[1780084874694,21.63,73476.22,40.6,-0.16553,0.00024,11.71421]
[1780084879729,21.62,73477.57,40.6,-0.16516,0.00024,11.69716]
[1780084884764,21.62,73473.42,40.6,-0.16612,0.00024,11.7407]
[1780084890362,21.62,73471.35,40.6,-0.16662,0.00025,11.76312]
[1780084895841,21.61,73475.56,40.6,-0.16549,0.00024,11.70923]
[1780084899513,21.61,73477.33,40.6,-0.16505,0.00024,11.68959]
[1780084899549,21.61,73477.33,40.6,-0.16505,0.00024,11.68959]
[1780084899614,21.61,73479.89,40.6,-0.16443,0.00024,11.66131]
[1780084901884,21.61,73489.55,40.6,-0.16208,0.00024,11.5542]
[1780084906917,21.61,73489.62,40.6,-0.16204,0.00024,11.5526]
[1780084913139,21.61,73486.54,40.6,-0.16276,0.00024,11.58531]
[1780084913202,21.61,73486.05,40.6,-0.16287,0.00024,11.59047]
[1780084919375,21.61,73479.61,40.6,-0.16445,0.00024,11.6624]
[1780084924480,21.61,73475.1,40.6,-0.16554,0.00024,11.71172]
[1780084926124,21.61,73478.45,40.6,-0.16472,0.00024,11.67464]
[1780084926615,21.61,73478.45,40.6,-0.16472,0.00024,11.67464]
[1780084933114,21.61,73479.21,40.6,-0.16453,0.00024,11.66596]
[1780084938149,21.6,73475.29,40.6,-0.16548,0.00024,11.70887]
[1780084943744,21.6,73472.9,40.6,-0.16606,0.00025,11.73487]
[1780084948978,21.6,73472.52,40.6,-0.16613,0.00025,11.73836]
[1780084950238,21.6,73470.3,40.6,-0.16667,0.00025,11.76258]
[1780084950292,21.6,73464.89,40.6,-0.16801,0.00025,11.82223]
[1780084951992,21.6,73464.79,40.6,-0.16796,0.00025,11.81759]
[1780084952247,21.6,73464.94,40.6,-0.16792,0.00025,11.81544]
[1780084957283,21.6,73464.34,40.6,-0.16804,0.00025,11.82101]
[1780084959299,21.6,73453.55,40.6,-0.17071,0.00025,11.93939]
[1780084964334,21.59,73456.17,40.6,-0.17001,0.00025,11.90861]
[1780084966739,21.59,73455.71,40.6,-0.17012,0.00025,11.91334]
[1780084966762,21.59,73455.47,40.6,-0.17017,0.00025,11.91532]
[1780084972390,21.53,73455.9,40.6,-0.16943,0.00025,11.88227]
[1780084977425,21.49,73455.37,40.6,-0.16909,0.00025,11.86705]
[1780084982433,21.44,73452.94,40.6,-0.16913,0.00025,11.86837]
[1780084982457,21.44,73452.94,40.6,-0.16913,0.00025,11.86837]
[1780084982460,21.44,73450.53,40.6,-0.16973,0.00025,11.89512]
[1780084982908,21.44,73450.53,40.6,-0.16973,0.00025,11.89512]
[1780084983467,21.44,73453.46,40.6,-0.16899,0.00025,11.86232]
[1780084988505,21.42,73461.64,40.6,-0.16672,0.00025,11.76074]
[1780084989429,21.42,73461.64,40.6,-0.16672,0.00025,11.76074]
[1780084989512,21.42,73459.85,40.6,-0.16716,0.00025,11.7803]
[1780084993540,21.42,73452.35,40.6,-0.16902,0.00025,11.86332]
[1780084994995,21.42,73446.86,40.6,-0.1704,0.00025,11.92419]
[1780085000684,21.41,73446.67,40.6,-0.17041,0.00025,11.92491]
[1780085006631,21.41,73448.18,40.6,-0.16999,0.00025,11.90608]
[1780085011666,21.41,73451.33,40.6,-0.16911,0.00025,11.86444]
[1780085016701,21.41,73450.96,40.6,-0.16918,0.00025,11.86761]
[1780085020860,21.4,73443.23,40.6,-0.17111,0.00025,11.95271]
[1780085022744,21.4,73435.24,40.6,-0.17312,0.00025,12.04078]
[1780085027782,21.4,73440.17,40.6,-0.17182,0.00025,11.98401]
[1780085032817,21.39,73439.41,40.6,-0.17197,0.00025,11.99064]
[1780085037837,21.39,73439.57,40.6,-0.1719,0.00025,11.98744]
[1780085042886,21.39,73436.09,40.6,-0.17274,0.00025,12.02403]
[1780085045721,21.38,73426.65,40.6,-0.17511,0.00026,12.12752]
[1780085050620,21.38,73429.91,40.6,-0.17425,0.00026,12.08989]
[1780085050628,21.38,73429.91,42.0,-0.17425,0.00026,12.08989]
[1780085050754,21.38,73429.91,42.0,-0.17425,0.00026,12.08989]
[1780085051994,21.38,73423.69,42.0,-0.17582,0.00026,12.15803]
[1780085057808,21.36,73423.64,42.0,-0.17563,0.00026,12.14961]
[1780085063614,21.36,73427.71,42.0,-0.17453,0.00026,12.10204]
[1780085069510,21.35,73428.06,42.0,-0.17437,0.00026,12.09514]
[1780085074390,21.35,73435.9,42.0,-0.17227,0.00025,12.00075]
[1780085077550,21.34,73442.67,42.0,-0.17054,0.00025,11.9244]
[1780085077702,21.34,73442.67,42.0,-0.17054,0.00025,11.9244]
[1780085078654,21.34,73442.8,42.0,-0.17049,0.00025,11.92218]
[1780085078900,21.34,73442.92,42.0,-0.17045,0.00025,11.92062]
[1780085079701,21.34,73442.92,42.0,-0.17045,0.00025,11.92062]
[1780085082029,21.34,73453.0,42.0,-0.1679,0.00025,11.80723]
[1780085087214,21.34,73455.63,42.0,-0.16719,0.00025,11.77559]
[1780085089674,21.34,73456.08,42.0,-0.16707,0.00025,11.7702]
[1780085089675,21.34,73456.08,42.0,-0.16707,0.00025,11.7702]
[1780085090719,21.33,73456.18,42.0,-0.16703,0.00025,11.76838]
[1780085093665,21.33,73461.08,42.0,-0.1658,0.00025,11.71298]
[1780085095830,21.33,73460.25,42.0,-0.16599,0.00025,11.72169]
[1780085095932,21.33,73460.24,42.0,-0.16598,0.00025,11.72121]
[1780085096055,21.33,73460.24,42.0,-0.16598,0.00025,11.72121]
[1780085098820,21.33,73470.92,42.0,-0.16332,0.00025,11.60073]
[1780085100805,21.33,73471.17,42.0,-0.16326,0.00025,11.59794]
[1780085104723,21.33,73475.56,42.0,-0.16215,0.00024,11.54733]
[1780085106599,21.32,73469.93,42.0,-0.16351,0.00025,11.60949]
[1780085106681,21.32,73469.93,42.0,-0.16351,0.00025,11.60949]
[1780085107722,21.32,73469.28,42.0,-0.16366,0.00025,11.61642]
[1780085111122,21.32,73472.39,42.0,-0.16286,0.00025,11.57967]
[1780085112848,21.32,73475.61,42.0,-0.16206,0.00024,11.54317]
[1780085113191,21.3,73476.8,42.0,-0.16159,0.00024,11.52165]
[1780085115234,21.3,73475.12,42.0,-0.16195,0.00024,11.53801]
[1780085120554,21.28,73476.98,42.0,-0.16125,0.00024,11.50594]
[1780085126546,21.27,73477.54,42.0,-0.16107,0.00024,11.49743]
[1780085132535,21.27,73477.87,42.0,-0.16088,0.00024,11.4859]
[1780085137926,21.26,73477.8,42.0,-0.16086,0.00024,11.48523]
[1780085138109,21.26,73477.63,42.0,-0.1609,0.00024,11.48677]
[1780085140937,21.26,73465.63,42.0,-0.16383,0.00025,11.62073]
[1780085146170,21.24,73465.75,42.0,-0.16354,0.00025,11.60735]
[1780085148757,21.23,73472.85,42.0,-0.16169,0.00025,11.52316]
[1780085154548,21.23,73478.86,42.0,-0.16018,0.00024,11.45377]
[1780085155193,21.23,73480.04,42.0,-0.15989,0.00024,11.4402]
[1780085155550,21.23,73480.04,42.0,-0.15989,0.00024,11.4402]
[1780085155929,21.23,73480.04,42.0,-0.15989,0.00024,11.4402]
[1780085155948,21.23,73480.04,42.0,-0.15989,0.00024,11.4402]
[1780085155942,21.23,73490.99,42.0,-0.15722,0.00024,11.31612]
[1780085156532,21.23,73490.99,42.0,-0.15722,0.00024,11.31612]
[1780085156704,21.23,73502.81,42.0,-0.15439,0.00024,11.1832]
[1780085157778,21.23,73502.81,42.0,-0.15439,0.00024,11.1832]
[1780085157853,21.23,73502.81,42.0,-0.15439,0.00024,11.1832]
[1780085158588,21.22,73509.83,42.0,-0.15265,0.00024,11.10072]
[1780085158955,21.22,73511.66,42.0,-0.15221,0.00024,11.07961]
[1780085164501,21.21,73509.73,42.0,-0.15261,0.00024,11.09869]
[1780085170803,21.21,73511.43,42.0,-0.15214,0.00024,11.07643]
[1780085175839,21.2,73511.32,42.0,-0.15212,0.00024,11.07511]
[1780085178860,21.2,73500.56,42.0,-0.15464,0.00024,11.19469]
[1780085179507,21.2,73500.56,42.0,-0.15464,0.00024,11.19469]
[1780085179867,21.2,73494.87,42.0,-0.15599,0.00024,11.25824]
[1780085184902,21.19,73494.01,42.0,-0.15614,0.00024,11.26561]
[1780085189917,21.19,73493.97,42.0,-0.15612,0.00024,11.26445]
[1780085195979,21.19,73487.9,42.0,-0.15746,0.00024,11.32447]
[1780085201014,21.18,73486.21,42.0,-0.15782,0.00024,11.34105]
[1780085206049,21.18,73487.97,42.0,-0.15734,0.00024,11.31883]
[1780085211928,21.17,73490.47,42.0,-0.1567,0.00024,11.28886]
[1780085211985,21.17,73490.47,42.4,-0.1567,0.00024,11.28886]
[1780085212053,21.17,73490.47,42.4,-0.1567,0.00024,11.28886]
[1780085212123,21.17,73492.17,42.4,-0.15627,0.00024,11.26888]
[1780085215112,21.17,73499.49,42.4,-0.15448,0.00024,11.18425]
[1780085220337,21.11,73505.51,42.4,-0.15245,0.00024,11.0876]
[1780085222476,21.11,73506.57,42.4,-0.15209,0.00024,11.07067]
[1780085222678,21.1,73507.52,42.4,-0.15177,0.00024,11.05519]
[1780085223650,21.1,73507.52,42.4,-0.15177,0.00024,11.05519]
[1780085225203,21.1,73508.16,42.4,-0.15161,0.00024,11.04773]
[1780085226645,21.1,73508.26,42.4,-0.15159,0.00024,11.04649]
[1780085227000,21.1,73508.26,42.4,-0.15159,0.00024,11.04649]
[1780085227880,21.1,73508.26,42.4,-0.15158,0.00024,11.04638]
[1780085228100,21.1,73509.07,42.4,-0.15139,0.00024,11.03701]
[1780085233419,21.09,73508.41,42.4,-0.15154,0.00024,11.04411]
[1780085235850,21.09,73507.58,42.4,-0.15173,0.00024,11.05314]
[1780085241249,21.09,73506.97,42.4,-0.15186,0.00024,11.05943]
[1780085242076,21.09,73506.97,42.4,-0.15186,0.00024,11.05943]
[1780085249308,21.09,73505.99,42.4,-0.15207,0.00024,11.06946]
[1780085250021,21.09,73505.99,42.4,-0.15205,0.00024,11.06866]
[1780085251370,21.09,73506.01,42.4,-0.15205,0.00024,11.06844]
[1780085251469,21.09,73505.99,42.4,-0.15199,0.00024,11.06292]
[1780085257620,21.09,73504.24,42.4,-0.15239,0.00024,11.08212]
[1780085259564,21.09,73504.21,42.4,-0.15238,0.00024,11.08191]
[1780085265525,21.08,73503.82,42.4,-0.15245,0.00024,11.08523]
[1780085267868,21.08,73502.99,42.4,-0.15264,0.00024,11.09405]
[1780085267969,21.08,73503.02,42.4,-0.15263,0.00024,11.09352]
[1780085269505,21.08,73503.02,42.4,-0.15263,0.00024,11.09352]
[1780085269626,21.08,73503.02,42.4,-0.15263,0.00024,11.09352]
[1780085269784,21.08,73503.02,42.4,-0.15263,0.00024,11.09352]
[1780085269866,21.08,73501.8,42.4,-0.15291,0.00024,11.1068]
[1780085271876,21.08,73498.56,42.4,-0.15369,0.00024,11.14365]
[1780085271942,21.08,73489.83,42.4,-0.15578,0.00024,11.24258]
[1780085275521,21.08,73491.15,42.4,-0.15546,0.00024,11.22761]
[1780085275884,21.08,73491.15,42.4,-0.15546,0.00024,11.22761]
[1780085275884,21.08,73491.15,42.4,-0.15546,0.00024,11.22761]
[1780085281490,21.08,73492.5,42.4,-0.15514,0.00024,11.21238]
[1780085281497,21.08,73492.5,42.4,-0.15514,0.00024,11.21238]
[1780085281764,21.08,73492.5,42.4,-0.15514,0.00024,11.21238]
[1780085281853,21.08,73492.5,42.4,-0.15514,0.00024,11.21238]
[1780085281874,21.08,73492.5,42.4,-0.15514,0.00024,11.21238]
[1780085281875,21.08,73492.5,42.4,-0.15514,0.00024,11.21238]
[1780085281952,21.08,73494.65,42.4,-0.15462,0.00024,11.18807]
[1780085283610,21.08,73497.36,42.4,-0.15396,0.00024,11.15681]
[1780085285879,21.08,73499.84,42.4,-0.15337,0.00024,11.12848]
[1780085287296,21.08,73504.66,42.4,-0.15221,0.00024,11.07346]
[1780085287912,21.08,73504.66,42.4,-0.15221,0.00024,11.07346]
[1780085288014,21.08,73511.76,42.4,-0.15052,0.00024,10.99247]
[1780085292655,21.08,73519.38,42.4,-0.14873,0.00023,10.90618]
[1780085293476,21.08,73519.38,42.4,-0.14873,0.00023,10.90618]
[1780085293589,21.08,73519.38,42.4,-0.14873,0.00023,10.90618]
[1780085294484,21.08,73522.04,42.4,-0.14811,0.00023,10.87616]
[1780085294485,21.08,73522.04,42.4,-0.14811,0.00023,10.87616]
[1780085294560,21.08,73522.04,42.4,-0.14811,0.00023,10.87616]
[1780085294887,21.08,73522.04,42.4,-0.14811,0.00023,10.87616]
[1780085294965,21.08,73532.07,42.4,-0.14578,0.00023,10.76288]
[1780085296867,21.08,73538.43,42.4,-0.14432,0.00023,10.69091]
[1780085297032,21.08,73538.43,42.4,-0.14432,0.00023,10.69091]
[1780085297121,21.08,73538.64,42.4,-0.14427,0.00023,10.68852]
[1780085297339,21.08,73538.64,42.4,-0.14427,0.00023,10.68852]
[1780085297343,21.08,73538.64,42.4,-0.14427,0.00023,10.68852]
[1780085297414,21.08,73538.64,42.4,-0.14427,0.00023,10.68852]
[1780085297617,21.08,73538.64,42.4,-0.14427,0.00023,10.68852]
[1780085297698,21.08,73544.03,42.4,-0.14304,0.00023,10.62768]
[1780085298385,21.08,73544.03,42.4,-0.14304,0.00023,10.62768]
[1780085298602,21.08,73544.03,42.4,-0.14304,0.00023,10.62768]
[1780085298603,21.08,73544.03,42.4,-0.14304,0.00023,10.62768]
[1780085298681,21.08,73544.03,42.4,-0.14304,0.00023,10.62768]
[1780085298694,21.08,73544.03,42.4,-0.14304,0.00023,10.62768]
[1780085298880,21.08,73545.92,42.4,-0.14259,0.00023,10.60557]
[1780085299195,21.08,73545.92,42.4,-0.14259,0.00023,10.60557]
[1780085299196,21.08,73545.92,42.4,-0.14259,0.00023,10.60557]
[1780085299241,21.08,73545.92,42.4,-0.14259,0.00023,10.60557]
[1780085299551,21.08,73545.92,42.4,-0.14259,0.00023,10.60557]
[1780085299563,21.08,73545.92,42.4,-0.14259,0.00023,10.60557]
[1780085299819,21.08,73545.92,42.4,-0.14259,0.00023,10.60557]
[1780085299838,21.08,73545.92,42.4,-0.14259,0.00023,10.60557]
[1780085300207,21.08,73548.17,42.4,-0.14207,0.00023,10.57958]
[1780085301502,21.08,73548.34,42.4,-0.14203,0.00023,10.57766]
[1780085306718,21.07,73550.96,42.4,-0.14141,0.00023,10.54673]
[1780085309674,21.07,73551.5,42.4,-0.14127,0.00023,10.53987]
[1780085314994,21.07,73552.25,42.4,-0.14102,0.00023,10.52489]
[1780085319584,21.07,73555.33,42.4,-0.14031,0.00022,10.489]
[1780085319890,21.07,73555.33,42.4,-0.14031,0.00022,10.489]
[1780085319967,21.07,73555.33,42.4,-0.14031,0.00022,10.489]
[1780085320518,21.07,73560.66,42.4,-0.1391,0.00022,10.42852]
[1780085320614,21.07,73560.66,42.4,-0.1391,0.00022,10.42852]
[1780085326420,21.07,73565.98,42.4,-0.13791,0.00022,10.36825]
[1780085326557,21.07,73565.98,42.4,-0.13791,0.00022,10.36825]
[1780085327923,21.07,73566.87,42.4,-0.13771,0.00022,10.3582]
[1780085329736,21.07,73567.01,42.4,-0.13768,0.00022,10.35659]
[1780085329737,21.07,73567.01,42.4,-0.13768,0.00022,10.35659]
[1780085329744,21.07,73567.01,42.4,-0.13768,0.00022,10.35659]
[1780085331459,21.07,73566.96,42.4,-0.13769,0.00022,10.35714]
[1780085331460,21.07,73566.96,42.4,-0.13769,0.00022,10.35714]
[1780085333046,21.07,73567.39,42.4,-0.1376,0.00022,10.3523]
[1780085333965,21.07,73567.85,42.4,-0.1375,0.00022,10.34712]
[1780085339246,21.07,73568.84,42.4,-0.13729,0.00022,10.33688]
[1780085339293,21.07,73568.84,42.4,-0.13729,0.00022,10.33688]
[1780085339922,21.07,73568.84,42.4,-0.13729,0.00022,10.33688]
[1780085340466,21.07,73568.42,42.4,-0.13739,0.00022,10.34164]
[1780085340468,21.07,73568.42,42.4,-0.13739,0.00022,10.34164]
[1780085341056,21.07,73568.42,42.4,-0.13739,0.00022,10.34164]
[1780085341322,21.07,73565.13,42.4,-0.13812,0.00022,10.37873]
[1780085341361,21.07,73565.13,42.4,-0.13812,0.00022,10.37873]
[1780085341469,21.07,73565.13,42.4,-0.13812,0.00022,10.37873]
[1780085341880,21.07,73565.13,42.4,-0.13812,0.00022,10.37873]
[1780085341978,21.07,73565.13,42.4,-0.13812,0.00022,10.37873]
[1780085342085,21.07,73557.76,42.4,-0.13976,0.00022,10.46173]
[1780085342503,21.07,73557.76,42.4,-0.13976,0.00022,10.46173]
[1780085342732,21.07,73557.76,42.4,-0.13976,0.00022,10.46173]
[1780085342961,21.07,73557.76,42.4,-0.13976,0.00022,10.46173]
[1780085343087,21.07,73535.08,42.4,-0.14491,0.00023,10.71746]
[1780085343473,21.07,73535.08,42.4,-0.14491,0.00023,10.71746]
[1780085343680,21.07,73535.08,42.4,-0.14491,0.00023,10.71746]
[1780085343919,21.07,73535.08,42.4,-0.14491,0.00023,10.71746]
[1780085344022,21.07,73527.61,42.4,-0.14662,0.00023,10.80127]
[1780085344884,21.07,73527.61,42.4,-0.14662,0.00023,10.80127]
[1780085345943,21.07,73526.05,42.4,-0.14697,0.00023,10.81832]
[1780085347460,21.06,73525.98,42.4,-0.14696,0.00023,10.81787]
[1780085349057,21.06,73526.02,42.4,-0.14694,0.00023,10.81699]
[1780085355463,21.06,73526.09,42.4,-0.14691,0.00023,10.81537]
[1780085361143,21.06,73531.77,42.4,-0.14556,0.00023,10.74949]
[1780085365171,21.05,73540.02,42.4,-0.1436,0.00023,10.65297]
[1780085365969,21.05,73540.02,42.4,-0.1436,0.00023,10.65297]
[1780085365970,21.05,73540.02,42.4,-0.1436,0.00023,10.65297]
[1780085366857,21.05,73540.91,42.4,-0.1434,0.00023,10.64299]
[1780085367185,21.05,73540.99,42.4,-0.14331,0.00023,10.63848]
[1780085369503,21.03,73540.55,42.4,-0.14327,0.00023,10.63644]
[1780085369561,21.03,73540.55,42.4,-0.14327,0.00023,10.63644]
[1780085370207,21.02,73540.67,42.4,-0.14309,0.00023,10.6275]
[1780085375244,20.96,73541.47,42.4,-0.14215,0.00023,10.57776]
[1780085377169,20.96,73541.47,42.4,-0.14215,0.00023,10.57776]
[1780085379503,20.93,73542.18,42.4,-0.14161,0.00023,10.55064]
[1780085379506,20.93,73542.18,42.7,-0.14161,0.00023,10.55064]
[1780085379572,20.93,73542.18,42.7,-0.14161,0.00023,10.55064]
[1780085379666,20.93,73542.18,42.7,-0.14161,0.00023,10.55064]
[1780085379667,20.93,73542.18,42.7,-0.14161,0.00023,10.55064]
[1780085380065,20.93,73542.18,42.7,-0.14161,0.00023,10.55064]
[1780085382952,20.89,73541.58,42.7,-0.14139,0.00023,10.53941]
[1780085387688,20.86,73541.61,42.7,-0.14104,0.00023,10.52195]
[1780085387786,20.86,73541.61,42.7,-0.14104,0.00023,10.52195]
[1780085388651,20.84,73540.47,42.7,-0.14098,0.00023,10.51874]
[1780085389038,20.84,73540.47,42.7,-0.14098,0.00023,10.51874]
[1780085392119,20.83,73550.83,42.7,-0.13859,0.00023,10.39836]
[1780085397396,20.83,73552.89,42.7,-0.13809,0.00023,10.37322]
[1780085399560,20.83,73553.22,42.7,-0.13801,0.00022,10.36913]
[1780085402557,20.83,73547.96,42.7,-0.13918,0.00023,10.42799]
[1780085408482,20.82,73547.35,42.7,-0.13927,0.00023,10.43251]
[1780085414514,20.82,73546.86,42.7,-0.13932,0.00023,10.43524]
[1780085419552,20.81,73545.97,42.7,-0.13948,0.00023,10.44336]
[1780085421866,20.81,73545.48,42.7,-0.13959,0.00023,10.44852]
[1780085421912,20.81,73535.95,42.7,-0.14175,0.00023,10.55688]
[1780085422637,20.81,73535.95,42.7,-0.14175,0.00023,10.55688]
[1780085426389,20.81,73528.64,42.7,-0.14338,0.00023,10.63782]
[1780085429536,20.8,73526.54,42.7,-0.14383,0.00023,10.65974]
[1780085433794,20.8,73530.06,42.7,-0.1429,0.00023,10.61151]
[1780085435227,20.8,73530.43,42.7,-0.14281,0.00023,10.60663]
[1780085435774,20.8,73530.56,42.7,-0.14276,0.00023,10.6045]
[1780085435888,20.8,73530.56,42.7,-0.14276,0.00023,10.6045]
[1780085439694,20.79,73538.59,42.7,-0.14086,0.00023,10.50975]
[1780085445226,20.79,73537.14,42.7,-0.14115,0.00023,10.52424]
[1780085449560,20.78,73544.13,42.7,-0.1395,0.00023,10.44171]
[1780085452061,20.78,73547.99,42.7,-0.13861,0.00023,10.3968]
[1780085452301,20.78,73558.53,42.7,-0.13623,0.00022,10.27599]
[1780085452520,20.78,73558.53,42.7,-0.13623,0.00022,10.27599]
[1780085452528,20.78,73558.53,42.7,-0.13623,0.00022,10.27599]
[1780085452530,20.78,73558.53,42.7,-0.13623,0.00022,10.27599]
[1780085455550,20.78,73565.72,42.7,-0.13461,0.00022,10.19292]
[1780085455579,20.78,73565.72,42.7,-0.13461,0.00022,10.19292]
[1780085455585,20.78,73565.72,42.7,-0.13461,0.00022,10.19292]
[1780085455725,20.78,73565.72,42.7,-0.13461,0.00022,10.19292]
[1780085456047,20.78,73565.72,42.7,-0.13461,0.00022,10.19292]
[1780085456179,20.78,73565.72,42.7,-0.13461,0.00022,10.19292]
[1780085456277,20.78,73575.75,42.7,-0.13238,0.00022,10.07793]
[1780085456391,20.78,73575.75,42.7,-0.13238,0.00022,10.07793]
[1780085456704,20.78,73575.75,42.7,-0.13238,0.00022,10.07793]
[1780085457651,20.78,73581.55,42.7,-0.13111,0.00022,10.01209]
[1780085457817,20.78,73581.55,42.7,-0.13111,0.00022,10.01209]
[1780085462061,20.78,73582.72,42.7,-0.13084,0.00022,9.99772]
[1780085466808,20.77,73579.9,42.7,-0.13143,0.00022,10.02852]
[1780085471919,20.77,73579.68,42.7,-0.13144,0.00022,10.02912]
[1780085474313,20.77,73579.29,42.7,-0.13152,0.00022,10.03324]
[1780085478121,20.77,73578.33,42.7,-0.13171,0.00022,10.04289]
[1780085479994,20.77,73577.04,42.7,-0.13198,0.00022,10.05688]
[1780085480722,20.77,73576.79,42.7,-0.13202,0.00022,10.05937]
[1780085480723,20.77,73576.79,42.7,-0.13202,0.00022,10.05937]
[1780085485603,20.76,73573.0,42.7,-0.13282,0.00022,10.10069]
[1780085491052,20.76,73575.94,42.7,-0.13208,0.00022,10.05961]
[1780085492634,20.76,73575.94,42.7,-0.13208,0.00022,10.05961]
[1780085492635,20.76,73575.94,42.7,-0.13208,0.00022,10.05961]
[1780085498101,20.76,73579.65,42.7,-0.13122,0.00022,10.01509]
[1780085498729,20.76,73579.65,42.7,-0.13122,0.00022,10.01509]
[1780085504143,20.75,73579.94,42.7,-0.13112,0.00022,10.01006]
[1780085508081,20.75,73578.94,42.7,-0.13133,0.00022,10.02054]
[1780085512507,20.75,73574.49,42.7,-0.13226,0.00022,10.06899]
[1780085516862,20.75,73564.91,42.7,-0.13434,0.00022,10.17623]
[1780085523370,20.74,73565.54,42.7,-0.13415,0.00022,10.16646]
[1780085523375,20.74,73565.54,42.7,-0.13415,0.00022,10.16646]
[1780085523415,20.74,73565.57,42.7,-0.13412,0.00022,10.16509]
[1780085524000,20.74,73565.57,42.7,-0.13412,0.00022,10.16509]
[1780085525407,20.74,73552.25,42.7,-0.13707,0.00023,10.31603]
[1780085526140,20.74,73552.25,42.7,-0.13707,0.00023,10.31603]
[1780085526872,20.74,73552.14,42.7,-0.13708,0.00023,10.31657]
[1780085526882,20.74,73552.14,42.7,-0.13708,0.00023,10.31657]
[1780085527112,20.74,73552.14,42.7,-0.13708,0.00023,10.31657]
[1780085527306,20.74,73548.68,42.7,-0.13786,0.00023,10.35587]
[1780085532341,20.73,73546.8,42.7,-0.13825,0.00023,10.37567]
[1780085537376,20.73,73546.59,42.7,-0.13827,0.00023,10.37641]
[1780085539390,20.73,73539.16,42.7,-0.13994,0.00023,10.46078]
[1780085539681,20.73,73539.16,42.7,-0.13994,0.00023,10.46078]
[1780085541224,20.73,73539.38,42.7,-0.13988,0.00023,10.45782]
[1780085546439,20.72,73540.62,42.7,-0.13955,0.00023,10.44094]
[1780085551806,20.72,73540.66,42.7,-0.13951,0.00023,10.43883]
[1780085556873,20.72,73543.5,42.7,-0.13876,0.00023,10.39896]
[1780085562553,20.71,73546.24,42.7,-0.13809,0.00023,10.36519]
[1780085569093,20.71,73546.98,42.7,-0.1379,0.00023,10.35547]
[1780085574638,20.71,73545.42,42.7,-0.13821,0.00023,10.37096]
[1780085579065,20.71,73542.03,42.7,-0.13896,0.00023,10.40883]
[1780085585449,20.7,73539.29,42.7,-0.13954,0.00023,10.43804]
[1780085589743,20.7,73531.24,42.7,-0.14134,0.00023,10.52793]
[1780085594778,20.69,73535.49,42.7,-0.14031,0.00023,10.47671]
[1780085600820,20.69,73535.78,42.7,-0.1402,0.00023,10.47075]
[1780085605855,20.68,73536.62,42.7,-0.13996,0.00023,10.45894]
[1780085607191,20.68,73536.62,42.7,-0.13996,0.00023,10.45894]
[1780085608166,20.68,73536.64,42.7,-0.13995,0.00023,10.45828]
[1780085609366,20.68,73536.78,42.7,-0.13991,0.00023,10.45625]
[1780085610295,20.68,73535.74,42.7,-0.14013,0.00023,10.46733]
[1780085611946,20.68,73530.75,42.7,-0.14127,0.00023,10.52419]
[1780085612916,20.67,73531.2,42.7,-0.141,0.00023,10.50865]
[1780085618951,20.67,73532.34,42.7,-0.14068,0.00023,10.49226]
[1780085623532,20.66,73533.06,42.7,-0.14048,0.00023,10.48211]
[1780085625522,20.65,73526.07,42.7,-0.14198,0.00023,10.55702]
[1780085631041,20.6,73528.15,42.7,-0.1409,0.00023,10.50311]
[1780085631960,20.6,73528.15,42.7,-0.1409,0.00023,10.50311]
[1780085633481,20.6,73533.57,42.7,-0.13965,0.00023,10.44016]
[1780085635493,20.6,73543.78,42.7,-0.1373,0.00023,10.32193]
[1780085639037,20.6,73543.76,42.7,-0.13729,0.00023,10.32134]
[1780085639554,20.6,73546.34,42.7,-0.1367,0.00023,10.29145]
[1780085639774,20.6,73546.34,42.7,-0.1367,0.00023,10.29145]
[1780085640105,20.6,73553.27,42.7,-0.13514,0.00022,10.21161]
[1780085641063,20.6,73553.27,42.7,-0.13514,0.00022,10.21161]
[1780085642202,20.6,73555.8,42.7,-0.13455,0.00022,10.18155]
[1780085642665,20.6,73557.85,42.7,-0.1341,0.00022,10.15801]
[1780085644146,20.6,73559.5,42.7,-0.13372,0.00022,10.13862]
[1780085650174,20.59,73563.2,42.7,-0.13284,0.00022,10.09335]
[1780085654641,20.59,73562.54,42.7,-0.13297,0.00022,10.09984]
[1780085654643,20.59,73562.54,42.7,-0.13297,0.00022,10.09984]
[1780085661251,20.58,73559.2,42.7,-0.13365,0.00022,10.13506]
[1780085666286,20.58,73559.53,42.7,-0.13354,0.00022,10.12916]
[1780085666887,20.58,73559.53,42.7,-0.13354,0.00022,10.12916]
[1780085666891,20.58,73559.53,42.7,-0.13354,0.00022,10.12916]
[1780085667358,20.58,73559.53,42.7,-0.13354,0.00022,10.12916]
[1780085667424,20.58,73559.54,42.7,-0.13352,0.00022,10.12819]
[1780085673335,20.57,73562.19,42.7,-0.13279,0.00022,10.08831]
[1780085675629,20.57,73559.84,42.7,-0.13328,0.00022,10.11368]
[1780085681391,20.56,73559.13,42.7,-0.13333,0.00022,10.11579]
[1780085681802,20.56,73559.13,42.7,-0.13333,0.00022,10.11579]
[1780085681926,20.56,73559.13,42.7,-0.13333,0.00022,10.11579]
[1780085682398,20.56,73559.42,42.7,-0.13325,0.00022,10.11201]
[1780085684441,20.56,73559.53,42.7,-0.13322,0.00022,10.11031]
[1780085685913,20.56,73559.85,42.7,-0.13314,0.00022,10.1062]
[1780085686426,20.56,73559.1,42.7,-0.13328,0.00022,10.11354]
[1780085691461,20.55,73554.65,42.7,-0.13419,0.00022,10.16024]
[1780085692256,20.55,73554.65,42.7,-0.13419,0.00022,10.16024]
[1780085694242,20.54,73554.63,42.7,-0.13416,0.00022,10.15862]
[1780085699517,20.54,73557.68,42.7,-0.13338,0.00022,10.1182]
[1780085700851,20.53,73557.61,42.7,-0.13338,0.00022,10.11814]
[1780085701098,20.53,73557.61,42.7,-0.13338,0.00022,10.11814]
[1780085701501,20.53,73557.61,42.7,-0.13338,0.00022,10.11814]
[1780085701551,20.53,73557.61,42.7,-0.13338,0.00022,10.11814]
[1780085701558,20.53,73549.54,42.7,-0.13518,0.00023,10.21065]
[1780085701664,20.53,73549.54,42.7,-0.13518,0.00023,10.21065]
[1780085704095,20.53,73544.37,42.7,-0.13634,0.00023,10.27001]
[1780085706224,20.53,73543.89,42.7,-0.13644,0.00023,10.27519]
[1780085708321,20.53,73544.99,42.7,-0.13619,0.00023,10.26214]
[1780085712727,20.53,73543.35,42.7,-0.13655,0.00023,10.28045]
[1780085712820,20.53,73543.38,42.7,-0.13654,0.00023,10.27994]
[1780085716496,20.53,73543.55,42.7,-0.13647,0.00023,10.27681]
[1780085716522,20.53,73542.17,42.7,-0.13677,0.00023,10.29158]
[1780085716633,20.53,73542.17,42.7,-0.13677,0.00023,10.29158]
[1780085716831,20.53,73542.17,42.7,-0.13677,0.00023,10.29158]
[1780085717551,20.53,73542.17,42.7,-0.13677,0.00023,10.29158]
[1780085717133,20.53,73540.69,42.7,-0.1371,0.00023,10.30867]
[1780085717759,20.53,73540.69,42.7,-0.1371,0.00023,10.30867]
[1780085718751,20.53,73537.45,42.7,-0.13783,0.00023,10.34549]
[1780085718881,20.53,73537.45,42.7,-0.13783,0.00023,10.34549]
[1780085718887,20.53,73537.45,42.7,-0.13783,0.00023,10.34549]
[1780085718983,20.51,73541.47,42.7,-0.13679,0.00023,10.29253]
[1780085724701,20.51,73541.94,42.7,-0.13666,0.00023,10.28635]
[1780085727187,20.51,73540.38,42.7,-0.13702,0.00023,10.30422]
[1780085727621,20.51,73539.68,42.7,-0.13717,0.00023,10.31214]
[1780085727626,20.51,73539.68,42.7,-0.13717,0.00023,10.31214]
[1780085727919,20.51,73539.68,42.7,-0.13717,0.00023,10.31214]
[1780085728174,20.51,73539.68,42.7,-0.13717,0.00023,10.31214]
[1780085728227,20.51,73549.82,42.7,-0.13487,0.00023,10.19487]
[1780085730244,20.51,73555.54,42.7,-0.13358,0.00022,10.12844]
[1780085731226,20.51,73559.24,42.7,-0.13275,0.00022,10.08543]
[1780085731231,20.51,73559.24,42.7,-0.13275,0.00022,10.08543]
[1780085732436,20.51,73559.15,42.7,-0.1327,0.00022,10.0809]
[1780085737792,20.51,73557.96,42.7,-0.13292,0.00022,10.09217]
[1780085741569,20.51,73561.14,42.7,-0.1322,0.00022,10.05484]
[1780085745688,20.5,73560.22,42.7,-0.13238,0.00022,10.06385]
[1780085747752,20.5,73560.06,42.7,-0.1324,0.00022,10.06505]
[1780085751049,20.5,73561.8,42.7,-0.132,0.00022,10.04408]
[1780085752066,20.5,73561.2,42.7,-0.13212,0.00022,10.0507]
[1780085754927,20.5,73554.54,42.7,-0.13359,0.00022,10.12636]
[1780085756169,20.5,73554.41,42.7,-0.13361,0.00022,10.12745]
[1780085757610,20.5,73553.79,42.7,-0.13374,0.00022,10.13419]
[1780085758112,20.5,73553.98,42.7,-0.13369,0.00022,10.13159]
[1780085760123,20.49,73555.66,42.7,-0.1333,0.00022,10.1114]
[1780085763989,20.49,73555.17,42.7,-0.13338,0.00022,10.1155]
[1780085764246,20.49,73555.17,42.7,-0.13338,0.00022,10.1155]
[1780085764257,20.49,73555.17,42.7,-0.13338,0.00022,10.1155]
[1780085764315,20.49,73555.17,42.7,-0.13338,0.00022,10.1155]
[1780085766228,20.49,73548.47,42.7,-0.13486,0.00023,10.19154]
[1780085766370,20.49,73548.47,42.7,-0.13486,0.00023,10.19154]
[1780085766421,20.49,73548.47,42.7,-0.13486,0.00023,10.19154]
[1780085766523,20.49,73536.91,42.7,-0.13747,0.00023,10.3245]
[1780085767417,20.49,73527.73,42.7,-0.13958,0.00023,10.43083]
[1780085768102,20.49,73527.73,42.7,-0.13958,0.00023,10.43083]
[1780085773587,20.46,73527.9,42.7,-0.13923,0.00023,10.41319]
[1780085774946,20.46,73527.91,42.7,-0.13921,0.00023,10.41247]
[1780085781097,20.46,73525.94,42.7,-0.13963,0.00023,10.43346]
[1780085781944,20.46,73525.94,42.7,-0.13963,0.00023,10.43346]
[1780085784966,20.46,73518.44,42.7,-0.14134,0.00023,10.51903]
[1780085793182,20.45,73516.68,42.7,-0.14163,0.00023,10.5308]
[1780085794192,20.45,73516.68,42.7,-0.14163,0.00023,10.5308]
[1780085794675,20.45,73516.68,42.7,-0.14163,0.00023,10.5308]
[1780085794709,20.45,73516.68,42.7,-0.14162,0.00023,10.53035]
[1780085800231,20.44,73519.61,42.7,-0.14089,0.00023,10.49373]
[1780085805266,20.44,73524.47,42.7,-0.13972,0.00023,10.43535]
[1780085810301,20.44,73525.1,42.7,-0.13954,0.00023,10.42647]
[1780085814819,20.44,73525.23,42.7,-0.13949,0.00023,10.4237]
[1780085819838,20.43,73523.31,42.7,-0.13991,0.00023,10.44452]
[1780085820554,20.43,73523.31,42.7,-0.13991,0.00023,10.44452]
[1780085822731,20.43,73522.07,42.7,-0.14017,0.00023,10.45796]
[1780085823775,20.43,73519.29,42.7,-0.14081,0.00023,10.48993]
[1780085825273,20.43,73517.14,42.7,-0.14131,0.00023,10.51459]
[1780085831450,20.43,73513.45,42.7,-0.14211,0.00023,10.55436]
[1780085833067,20.43,73513.45,42.7,-0.14211,0.00023,10.55436]
[1780085833188,20.43,73513.45,42.7,-0.14211,0.00023,10.55436]
[1780085833380,20.43,73513.45,42.7,-0.14211,0.00023,10.55436]
[1780085833703,20.42,73505.44,42.7,-0.14398,0.00024,10.6467]
[1780085835581,20.42,73496.89,42.7,-0.146,0.00024,10.74599]
[1780085836813,20.42,73497.18,44.7,-0.14593,0.00024,10.74261]
[1780085837020,20.42,73497.18,44.7,-0.14593,0.00024,10.74261]
[1780085837360,20.42,73497.18,44.7,-0.14593,0.00024,10.74261]
[1780085837628,20.42,73501.38,44.7,-0.14491,0.00024,10.69259]
[1780085838923,20.42,73504.62,44.7,-0.14414,0.00024,10.65481]
[1780085839692,20.42,73504.62,44.7,-0.14414,0.00024,10.65481]
[1780085841822,20.42,73512.91,44.7,-0.14215,0.00023,10.55643]
[1780085844524,20.42,73514.7,44.7,-0.14171,0.00023,10.53463]
[1780085844931,20.42,73509.32,44.7,-0.14296,0.00024,10.59647]
[1780085845593,20.42,73509.32,44.7,-0.14296,0.00024,10.59647]
[1780085846742,20.41,73500.68,44.7,-0.14498,0.00024,10.69617]
[1780085851761,20.41,73502.03,44.7,-0.14455,0.00024,10.67213]
[1780085854974,20.4,73502.53,44.7,-0.14439,0.00024,10.66456]
[1780085855609,20.4,73502.53,44.7,-0.14439,0.00024,10.66456]
[1780085855619,20.4,73502.67,44.7,-0.14436,0.00024,10.66275]
[1780085857057,20.4,73502.01,44.7,-0.14451,0.00024,10.67027]
[1780085861463,20.4,73504.32,44.7,-0.14395,0.00024,10.64266]
[1780085864193,20.4,73504.74,44.7,-0.14384,0.00024,10.63736]
[1780085865258,20.4,73504.73,44.7,-0.14384,0.00024,10.63736]
[1780085865282,20.4,73504.73,44.7,-0.14384,0.00024,10.63736]
[1780085865690,20.4,73503.94,44.7,-0.14402,0.00024,10.64607]
[1780085866660,20.4,73503.94,44.7,-0.14402,0.00024,10.64607]
[1780085871735,20.4,73504.8,44.7,-0.14375,0.00024,10.63304]
[1780085872584,20.4,73504.8,44.7,-0.14375,0.00024,10.63304]
[1780085873283,20.4,73506.3,44.7,-0.14339,0.00024,10.61505]
[1780085874678,20.39,73506.67,44.7,-0.14329,0.00024,10.61028]
[1780085881770,20.39,73507.3,44.7,-0.14308,0.00024,10.59986]
[1780085883283,20.39,73507.23,44.7,-0.14309,0.00024,10.60025]
[1780085884298,20.39,73508.79,44.7,-0.14271,0.00024,10.58162]
[1780085885180,20.39,73508.15,44.7,-0.14286,0.00024,10.5887]
[1780085887538,20.39,73504.89,44.7,-0.14361,0.00024,10.62591]
[1780085888609,20.39,73504.91,44.7,-0.1436,0.00024,10.62522]
[1780085891002,20.38,73501.91,44.7,-0.14428,0.00024,10.65887]
[1780085897612,20.35,73501.6,44.7,-0.14395,0.00024,10.64253]
[1780085900575,20.33,73501.73,44.7,-0.14365,0.00024,10.62753]
[1780085901467,20.32,73501.58,44.7,-0.14359,0.00024,10.62456]
[1780085902371,20.32,73501.58,44.7,-0.14359,0.00024,10.62456]
[1780085909492,20.31,73501.78,44.7,-0.1435,0.00024,10.62005]
[1780085909890,20.31,73501.45,44.7,-0.14355,0.00024,10.62266]
[1780085909906,20.31,73501.45,44.7,-0.14355,0.00024,10.62266]
[1780085909918,20.31,73501.45,44.7,-0.14355,0.00024,10.62266]
[1780085909919,20.31,73501.45,44.7,-0.14355,0.00024,10.62266]
[1780085909938,20.31,73501.45,44.7,-0.14355,0.00024,10.62266]
[1780085910029,20.31,73501.45,44.7,-0.14355,0.00024,10.62266]
[1780085910139,20.31,73501.45,44.7,-0.14355,0.00024,10.62266]
[1780085910171,20.31,73501.45,44.7,-0.14355,0.00024,10.62266]
[1780085910229,20.31,73501.45,44.7,-0.14355,0.00024,10.62266]
[1780085910337,20.31,73501.45,44.7,-0.14355,0.00024,10.62266]
[1780085910353,20.31,73501.45,44.7,-0.14355,0.00024,10.62266]
[1780085910449,20.31,73501.45,44.7,-0.14355,0.00024,10.62266]
[1780085910457,20.31,73501.45,44.7,-0.14355,0.00024,10.62266]
[1780085910596,20.31,73500.94,44.7,-0.14367,0.00024,10.62821]
[1780085910959,20.31,73500.94,44.7,-0.14367,0.00024,10.62821]
[1780085911910,20.32,73500.93,44.7,-0.14369,0.00024,10.62675]
[1780085912726,20.32,73500.93,44.7,-0.14369,0.00024,10.62675]
[1780085913025,20.32,73501.0,44.7,-0.14368,0.00024,10.62628]
[1780085914133,20.32,73501.0,44.7,-0.14368,0.00024,10.62628]
[1780085915376,20.33,73501.0,44.7,-0.14383,0.00024,10.63388]
[1780085918908,20.38,73500.78,44.7,-0.14445,0.00024,10.66475]
[1780085918943,20.38,73500.78,44.7,-0.14445,0.00024,10.66475]
[1780085918969,20.38,73500.78,44.7,-0.14445,0.00024,10.66475]
[1780085919067,20.39,73500.75,44.7,-0.14459,0.00024,10.67173]
[1780085921614,20.39,73500.82,44.7,-0.14462,0.00024,10.67319]
[1780085921615,20.39,73500.82,44.7,-0.14462,0.00024,10.67319]
[1780085922729,20.4,73501.55,44.7,-0.14454,0.00024,10.66914]
[1780085922797,20.4,73501.55,44.7,-0.14454,0.00024,10.66914]
[1780085923079,20.4,73501.93,44.7,-0.14445,0.00024,10.66471]
[1780085923118,20.4,73501.93,44.7,-0.14445,0.00024,10.66471]
[1780085923141,20.4,73501.93,44.7,-0.14445,0.00024,10.66471]
[1780085923229,20.4,73501.93,44.7,-0.14445,0.00024,10.66471]
[1780085923491,20.41,73507.96,44.7,-0.14307,0.00024,10.59667]
[1780085923987,20.41,73507.96,44.7,-0.14307,0.00024,10.59667]
[1780085924062,20.41,73507.96,44.7,-0.14307,0.00024,10.59667]
[1780085924707,20.43,73517.57,44.7,-0.14114,0.00023,10.50115]
[1780085925081,20.43,73517.57,44.7,-0.14114,0.00023,10.50115]
[1780085925211,20.43,73517.57,44.7,-0.14114,0.00023,10.50115]
[1780085925882,20.43,73520.26,44.7,-0.14051,0.00023,10.46986]
[1780085926130,20.43,73520.26,44.7,-0.14051,0.00023,10.46986]
[1780085926629,20.43,73520.26,44.7,-0.14051,0.00023,10.46986]
[1780085927321,20.47,73520.65,44.7,-0.14082,0.00023,10.48546]
[1780085927791,20.48,73523.85,44.7,-0.14019,0.00023,10.45392]
[1780085928356,20.48,73523.85,44.7,-0.14019,0.00023,10.45392]
[1780085928365,20.48,73523.85,44.7,-0.14019,0.00023,10.45392]
[1780085928444,20.48,73531.93,44.7,-0.13832,0.00023,10.36024]
[1780085929339,20.48,73531.93,44.7,-0.13832,0.00023,10.36024]
[1780085930043,20.48,73536.47,44.7,-0.13733,0.00023,10.31018]
[1780085931211,20.49,73540.7,44.7,-0.13643,0.00023,10.26442]
[1780085931289,20.49,73540.7,44.7,-0.13643,0.00023,10.26442]
[1780085931322,20.49,73544.3,44.7,-0.13568,0.00023,10.2266]
[1780085934538,20.52,73545.43,44.7,-0.13577,0.00023,10.23112]
[1780085934586,20.54,73549.47,44.7,-0.13502,0.00023,10.19298]
[1780085934892,20.54,73549.47,44.7,-0.13502,0.00023,10.19298]
[1780085935017,20.54,73549.47,44.7,-0.13502,0.00023,10.19298]
[1780085935224,20.54,73549.47,44.7,-0.13502,0.00023,10.19298]
[1780085935396,20.54,73549.47,44.7,-0.13502,0.00023,10.19298]
[1780085935397,20.54,73553.77,44.7,-0.13405,0.00022,10.14345]
[1780085941445,20.63,73555.15,44.7,-0.13475,0.00022,10.17975]
[1780085941967,20.64,73554.87,44.7,-0.13498,0.00022,10.19167]
[1780085942133,20.64,73554.87,44.7,-0.13498,0.00022,10.19167]
[1780085942607,20.64,73554.87,44.7,-0.13498,0.00022,10.19167]
[1780085942708,20.65,73562.59,44.7,-0.13342,0.00022,10.11175]
[1780085944243,20.66,73566.93,44.7,-0.13256,0.00022,10.06738]
[1780085949787,20.7,73569.18,44.7,-0.13253,0.00022,10.06599]
[1780085949946,20.7,73569.92,44.7,-0.13238,0.00022,10.05811]
[1780085951880,20.71,73570.45,44.7,-0.13238,0.00022,10.0583]
[1780085951883,20.71,73570.45,44.8,-0.13238,0.00022,10.0583]
[1780085951892,20.71,73570.45,44.8,-0.13238,0.00022,10.0583]
[1780085951894,20.71,73570.45,44.8,-0.13238,0.00022,10.0583]
[1780085955996,20.72,73570.78,44.8,-0.13235,0.00022,10.0568]
[1780085956350,20.72,73570.86,44.8,-0.13234,0.00022,10.05644]
[1780085957064,20.72,73570.86,44.9,-0.13234,0.00022,10.05644]
[1780085957074,20.72,73570.86,44.9,-0.13234,0.00022,10.05644]
[1780085957513,20.72,73570.86,44.9,-0.13234,0.00022,10.05644]
[1780085957623,20.72,73570.86,44.9,-0.13234,0.00022,10.05644]
[1780085958076,20.74,73569.87,44.9,-0.13275,0.00022,10.07765]
[1780085958229,20.74,73569.87,44.9,-0.13275,0.00022,10.07765]
[1780085958822,20.75,73565.41,44.9,-0.13384,0.00022,10.134]
[1780085959027,20.75,73565.41,44.9,-0.13384,0.00022,10.134]
[1780085959078,20.75,73565.41,44.9,-0.13384,0.00022,10.134]
[1780085959082,20.75,73565.41,44.9,-0.13384,0.00022,10.134]
[1780085959715,20.75,73565.41,44.9,-0.13384,0.00022,10.134]
[1780085961003,20.75,73556.33,44.9,-0.13587,0.00022,10.23789]
[1780085965764,20.76,73548.14,44.9,-0.13782,0.00023,10.33676]
[1780085965769,20.76,73548.14,44.9,-0.13782,0.00023,10.33676]
[1780085966015,20.76,73546.68,44.9,-0.13815,0.00023,10.35369]
[1780085968219,20.76,73538.72,44.9,-0.13996,0.00023,10.44474]
[1780085969713,20.76,73538.52,44.9,-0.14001,0.00023,10.44703]
[1780085970440,20.76,73538.31,44.9,-0.14006,0.00023,10.44938]
[1780085975486,20.76,73538.89,44.9,-0.13986,0.00023,10.43734]
[1780085979623,20.76,73539.05,44.9,-0.13983,0.00023,10.43543]
[1780085979821,20.76,73539.05,44.9,-0.13983,0.00023,10.43543]
[1780085980742,20.76,73540.26,44.9,-0.13955,0.00023,10.42155]
[1780085981216,20.76,73544.26,44.9,-0.13864,0.00023,10.37587]
[1780085981707,20.76,73544.26,44.9,-0.13864,0.00023,10.37587]
[1780085983662,20.76,73551.24,44.9,-0.13707,0.00023,10.29626]
[1780085983673,20.76,73551.24,44.9,-0.13707,0.00023,10.29626]
[1780085984156,20.76,73555.51,44.9,-0.13611,0.00022,10.24789]
[1780085984965,20.76,73555.89,44.9,-0.13603,0.00022,10.24355]
[1780085984966,20.76,73555.89,44.9,-0.13603,0.00022,10.24355]
[1780085984967,20.76,73555.89,44.9,-0.13603,0.00022,10.24355]
[1780085986203,20.76,73555.49,44.9,-0.13612,0.00022,10.24837]
[1780085991421,20.76,73558.53,44.9,-0.13547,0.00022,10.21501]
[1780085991423,20.76,73558.53,44.9,-0.13547,0.00022,10.21501]
[1780085992631,20.76,73558.54,44.9,-0.13547,0.00022,10.2152]
[1780085992633,20.76,73558.54,44.9,-0.13547,0.00022,10.2152]
[1780085995183,20.76,73558.76,44.9,-0.13544,0.00022,10.21362]
[1780086000664,20.76,73558.56,44.9,-0.1355,0.00022,10.21659]
[1780086005089,20.76,73557.58,44.9,-0.13572,0.00022,10.22804]
[1780086005500,20.76,73557.58,44.9,-0.13572,0.00022,10.22804]
[1780086006020,20.76,73561.86,44.9,-0.13477,0.00022,10.1793]
[1780086011694,20.77,73570.67,44.9,-0.13286,0.00022,10.08106]
[1780086011772,20.77,73571.16,44.9,-0.13277,0.00022,10.07647]
[1780086013144,20.77,73573.03,44.9,-0.13236,0.00022,10.05521]
[1780086013734,20.77,73573.03,44.9,-0.13236,0.00022,10.05521]
[1780086013755,20.77,73573.84,44.9,-0.13218,0.00022,10.0461]
[1780086016512,20.77,73574.76,44.9,-0.132,0.00022,10.03673]
[1780086016525,20.77,73574.76,44.9,-0.132,0.00022,10.03673]
[1780086016529,20.77,73574.76,44.9,-0.132,0.00022,10.03673]
[1780086016593,20.77,73574.76,44.9,-0.132,0.00022,10.03673]
[1780086016797,20.77,73574.76,44.9,-0.132,0.00022,10.03673]
[1780086016843,20.77,73576.79,44.9,-0.13156,0.00022,10.01367]
[1780086017573,20.77,73576.79,44.9,-0.13156,0.00022,10.01367]
[1780086017783,20.77,73577.71,44.9,-0.13136,0.00022,10.00331]
[1780086018507,20.77,73577.71,44.9,-0.13136,0.00022,10.00331]
[1780086019917,20.77,73578.79,44.9,-0.1311,0.00022,9.99016]
[1780086020804,20.77,73578.9,44.9,-0.13108,0.00022,9.98911]
[1780086025839,20.77,73578.51,44.9,-0.13119,0.00022,9.99448]
[1780086027184,20.77,73578.75,44.9,-0.13114,0.00022,9.99194]
[1780086027185,20.77,73578.75,44.9,-0.13114,0.00022,9.99194]
[1780086032891,20.77,73579.46,44.9,-0.13095,0.00022,9.97967]
[1780086037926,20.77,73579.32,44.9,-0.13099,0.00022,9.98213]
[1780086044029,20.77,73578.95,44.9,-0.13108,0.00022,9.98665]
[1780086044072,20.78,73577.48,44.9,-0.13141,0.00022,10.00395]
[1780086049543,20.77,73578.83,44.9,-0.13109,0.00022,9.98726]
[1780086049781,20.77,73578.83,44.9,-0.13109,0.00022,9.98726]
[1780086049951,20.77,73579.99,44.9,-0.13083,0.00022,9.97378]
[1780086050853,20.77,73579.99,44.9,-0.13083,0.00022,9.97378]
[1780086051163,20.77,73583.7,44.9,-0.13002,0.00022,9.93113]
[1780086057028,20.77,73584.68,44.9,-0.12983,0.00022,9.92125]
[1780086057061,20.77,73584.8,44.9,-0.12981,0.00022,9.92014]
[1780086059093,20.77,73584.87,44.9,-0.12979,0.00022,9.91913]
[1780086059110,20.77,73585.2,44.9,-0.12971,0.00022,9.91518]
[1780086064111,20.78,73586.42,44.9,-0.12947,0.00022,9.9027]
[1780086067338,20.78,73586.7,44.9,-0.12942,0.00022,9.9001]
[1780086067343,20.78,73586.7,44.9,-0.12942,0.00022,9.9001]
[1780086067430,20.78,73587.0,44.9,-0.12936,0.00022,9.897]
[1780086074181,20.78,73587.48,44.9,-0.12924,0.00022,9.89039]
[1780086074961,20.78,73587.48,44.9,-0.12924,0.00022,9.89039]
[1780086079704,20.77,73587.73,44.9,-0.12917,0.00022,9.88693]
[1780086079805,20.77,73587.63,44.9,-0.12919,0.00022,9.88791]
[1780086085389,20.78,73587.54,44.9,-0.12923,0.00022,9.89006]
[1780086091303,20.78,73587.58,44.9,-0.12921,0.00022,9.88651]
[1780086096338,20.78,73588.08,44.9,-0.12913,0.00022,9.88247]
[1780086101373,20.78,73588.05,44.9,-0.12917,0.00022,9.88443]
[1780086106407,20.79,73587.66,44.9,-0.12928,0.00022,9.89043]
[1780086112000,20.79,73587.69,44.9,-0.1293,0.00022,9.89134]
[1780086118761,20.79,73588.62,44.9,-0.12914,0.00022,9.8829]
[1780086125114,20.8,73586.36,44.9,-0.12966,0.00022,9.91012]
[1780086130576,20.8,73584.43,44.9,-0.13011,0.00022,9.93364]
[1780086135611,20.8,73584.47,44.9,-0.13012,0.00022,9.9343]
[1780086140646,20.8,73583.7,44.9,-0.13031,0.00022,9.94411]
[1780086143626,20.8,73582.43,44.9,-0.13059,0.00022,9.95894]
[1780086143667,20.8,73580.99,44.9,-0.13091,0.00022,9.97545]
[1780086148702,20.8,73582.11,44.9,-0.13064,0.00022,9.96137]
[1780086149541,20.8,73582.11,44.9,-0.13064,0.00022,9.96137]
[1780086153008,20.8,73582.11,44.9,-0.13063,0.00022,9.96109]
[1780086157741,20.8,73588.98,44.9,-0.12906,0.00022,9.87651]
[1780086157748,20.8,73588.98,44.9,-0.12906,0.00022,9.87651]
[1780086157993,20.8,73588.98,44.9,-0.12906,0.00022,9.87651]
[1780086158005,20.8,73588.98,44.9,-0.12906,0.00022,9.87651]
[1780086158413,20.8,73591.71,44.9,-0.12847,0.00021,9.84548]
[1780086158441,20.8,73591.71,44.9,-0.12847,0.00021,9.84548]
[1780086163026,20.8,73593.87,44.9,-0.128,0.00021,9.82063]
[1780086163030,20.8,73593.87,44.9,-0.128,0.00021,9.82063]
[1780086163065,20.8,73595.84,44.9,-0.12757,0.00021,9.7983]
[1780086163735,20.8,73595.84,44.9,-0.12757,0.00021,9.7983]
[1780086164236,20.8,73601.37,44.9,-0.12639,0.00021,9.73583]
[1780086164869,20.8,73601.37,44.9,-0.12639,0.00021,9.73583]
[1780086165185,20.8,73601.93,44.9,-0.12627,0.00021,9.72948]
[1780086165188,20.8,73601.93,44.9,-0.12627,0.00021,9.72948]
[1780086167394,20.8,73604.32,44.9,-0.12577,0.00021,9.70265]
[1780086170610,20.8,73607.76,44.9,-0.12505,0.00021,9.66424]
[1780086171078,20.8,73607.76,44.9,-0.12505,0.00021,9.66424]
[1780086174554,20.8,73614.2,44.9,-0.12371,0.00021,9.59258]
[1780086174559,20.8,73614.2,44.9,-0.12371,0.00021,9.59258]
[1780086174892,20.8,73614.29,44.9,-0.12369,0.00021,9.59185]
[1780086175988,20.8,73614.29,44.9,-0.12369,0.00021,9.59185]
[1780086176012,20.8,73614.29,44.9,-0.12369,0.00021,9.59185]
[1780086176624,20.8,73614.33,44.9,-0.1237,0.00021,9.59217]
[1780086176906,20.8,73616.49,44.9,-0.12326,0.00021,9.56868]
[1780086177717,20.8,73616.49,44.9,-0.12326,0.00021,9.56868]
[1780086178411,20.8,73617.09,44.9,-0.12314,0.00021,9.56223]
[1780086180956,20.8,73616.36,44.9,-0.12331,0.00021,9.57139]
[1780086181060,20.8,73616.36,44.9,-0.12331,0.00021,9.57139]
[1780086183187,20.81,73625.51,44.9,-0.12143,0.00021,9.46985]
[1780086185053,20.81,73626.16,44.9,-0.12138,0.00021,9.46713]
[1780086186042,20.82,73626.41,44.9,-0.12141,0.00021,9.46889]
[1780086187016,20.82,73626.89,44.9,-0.12132,0.00021,9.46397]
[1780086187076,20.82,73626.89,44.9,-0.12132,0.00021,9.46397]
[1780086187080,20.82,73626.89,44.9,-0.12132,0.00021,9.46397]
[1780086187368,20.82,73627.72,44.9,-0.12116,0.00021,9.45515]
[1780086187628,20.82,73627.72,44.9,-0.12116,0.00021,9.45515]
[1780086187703,20.82,73627.72,44.9,-0.12116,0.00021,9.45515]
[1780086187766,20.82,73627.72,44.9,-0.12116,0.00021,9.45515]
[1780086187940,20.82,73627.72,44.9,-0.12116,0.00021,9.45515]
[1780086187965,20.82,73627.72,44.9,-0.12116,0.00021,9.45515]
[1780086187985,20.84,73613.98,44.9,-0.12418,0.00021,9.61841]
[1780086188741,20.84,73613.98,44.9,-0.12418,0.00021,9.61841]
[1780086188743,20.84,73613.98,44.9,-0.12418,0.00021,9.61841]
[1780086189031,20.84,73613.98,44.9,-0.12418,0.00021,9.61841]
[1780086188992,20.84,73604.5,44.9,-0.12622,0.00021,9.72707]
[1780086191313,20.84,73603.19,44.9,-0.12652,0.00021,9.74274]
[1780086191314,20.84,73603.19,44.9,-0.12652,0.00021,9.74274]
[1780086192071,20.84,73603.19,44.9,-0.12652,0.00021,9.74274]
[1780086194590,20.84,73603.05,44.9,-0.12657,0.00021,9.74565]
[1780086194654,20.84,73603.05,44.9,-0.12657,0.00021,9.74565]
[1780086195020,20.84,73603.05,44.9,-0.12657,0.00021,9.74565]
[1780086195133,20.84,73598.46,44.9,-0.12755,0.00021,9.79737]
[1780086195191,20.84,73598.46,44.9,-0.12755,0.00021,9.79737]
[1780086195206,20.84,73598.46,44.9,-0.12755,0.00021,9.79737]
[1780086196087,20.84,73598.46,44.9,-0.12755,0.00021,9.79737]
[1780086196484,20.84,73595.83,44.9,-0.12811,0.00021,9.82698]
[1780086197239,20.84,73595.68,44.9,-0.12814,0.00021,9.82859]
[1780086198055,20.84,73595.29,44.9,-0.12821,0.00021,9.83248]
[1780086198807,20.84,73595.29,44.9,-0.12821,0.00021,9.83248]
[1780086201232,20.84,73595.27,44.9,-0.12819,0.00021,9.83116]
[1780086203743,20.84,73595.24,44.9,-0.12818,0.00021,9.83047]
[1780086205176,20.84,73595.24,44.9,-0.12818,0.00021,9.83047]
[1780086205315,20.84,73595.3,44.9,-0.12815,0.00021,9.82928]
[1780086205457,20.84,73595.3,44.9,-0.12815,0.00021,9.82928]
[1780086205461,20.84,73595.3,44.9,-0.12815,0.00021,9.82928]
[1780086205648,20.84,73595.3,44.9,-0.12815,0.00021,9.82928]
[1780086206463,20.84,73599.52,44.9,-0.12724,0.00021,9.7812]
[1780086207097,20.84,73599.52,44.9,-0.12724,0.00021,9.7812]
[1780086207389,20.84,73598.96,44.9,-0.12735,0.00021,9.78706]
[1780086213167,20.83,73597.96,44.9,-0.12745,0.00021,9.79002]
[1780086218203,20.83,73598.04,44.9,-0.1274,0.00021,9.78688]
[1780086222747,20.83,73602.76,44.9,-0.12637,0.00021,9.73244]
[1780086223302,20.82,73603.9,44.9,-0.12612,0.00021,9.71924]
[1780086223459,20.82,73603.9,44.9,-0.12612,0.00021,9.71924]
[1780086228368,20.82,73607.5,44.9,-0.12533,0.00021,9.67715]
[1780086234323,20.82,73606.55,44.9,-0.12549,0.00021,9.68564]
[1780086238037,20.82,73605.74,44.9,-0.12565,0.00021,9.69411]
[1780086238228,20.82,73606.45,44.9,-0.12548,0.00021,9.68547]
[1780086239090,20.82,73606.45,44.9,-0.12548,0.00021,9.68547]
[1780086238352,20.82,73608.7,44.9,-0.12501,0.00021,9.66016]
[1780086240531,20.82,73611.27,44.9,-0.12445,0.00021,9.63047]
[1780086240625,20.82,73611.27,44.9,-0.12445,0.00021,9.63047]
[1780086240694,20.82,73611.27,44.9,-0.12445,0.00021,9.63047]
[1780086240792,20.81,73612.15,44.9,-0.12426,0.00021,9.61982]
[1780086246429,20.81,73613.38,44.9,-0.12397,0.00021,9.60451]
[1780086252642,20.81,73614.39,44.9,-0.12373,0.00021,9.59173]
[1780086253009,20.81,73614.39,44.9,-0.12373,0.00021,9.59173]
[1780086257021,20.81,73614.68,44.9,-0.12365,0.00021,9.58714]
[1780086257123,20.81,73614.68,44.9,-0.12364,0.00021,9.58661]
[1780086262524,20.8,73614.53,44.9,-0.1236,0.00021,9.58484]
[1780086267547,20.8,73614.99,44.9,-0.12346,0.00021,9.57696]
[1780086267694,20.8,73614.99,44.9,-0.12346,0.00021,9.57696]
[1780086269399,20.79,73615.18,44.9,-0.12339,0.00021,9.57347]
[1780086269762,20.79,73616.48,44.9,-0.12311,0.00021,9.55821]
[1780086271896,20.79,73619.2,44.9,-0.12254,0.00021,9.52749]
[1780086272049,20.79,73619.2,44.9,-0.12254,0.00021,9.52749]
[1780086272114,20.79,73622.71,44.9,-0.12175,0.00021,9.48269]
[1780086272381,20.79,73622.71,44.9,-0.12175,0.00021,9.48269]
[1780086273326,20.79,73624.08,44.9,-0.12147,0.00021,9.46734]
[1780086273535,20.79,73624.08,44.9,-0.12147,0.00021,9.46734]
[1780086273555,20.79,73624.08,44.9,-0.12147,0.00021,9.46734]
[1780086273559,20.79,73624.08,44.9,-0.12147,0.00021,9.46734]
[1780086273704,20.79,73624.08,44.9,-0.12147,0.00021,9.46734]
[1780086274146,20.79,73624.59,44.9,-0.12135,0.00021,9.46108]
[1780086276766,20.79,73626.79,44.9,-0.1209,0.00021,9.43644]
[1780086279013,20.79,73625.09,44.9,-0.12125,0.00021,9.45544]
[1780086279015,20.79,73625.09,44.9,-0.12125,0.00021,9.45544]
[1780086283831,20.79,73625.04,44.9,-0.12126,0.00021,9.45583]
[1780086284166,20.79,73625.5,44.9,-0.12117,0.00021,9.45115]
[1780086287998,20.79,73631.69,44.9,-0.11992,0.0002,9.38305]
[1780086288163,20.79,73631.69,44.9,-0.11992,0.0002,9.38305]
[1780086288037,20.79,73632.76,44.9,-0.11971,0.0002,9.3717]
[1780086288389,20.79,73632.76,44.9,-0.11971,0.0002,9.3717]
[1780086288626,20.79,73632.76,44.9,-0.11971,0.0002,9.3717]
[1780086288678,20.79,73632.76,44.9,-0.11971,0.0002,9.3717]
[1780086288809,20.79,73632.76,44.9,-0.11971,0.0002,9.3717]
[1780086288823,20.79,73632.76,44.9,-0.11971,0.0002,9.3717]
[1780086289018,20.79,73632.76,44.9,-0.11971,0.0002,9.3717]
[1780086289048,20.79,73632.76,44.9,-0.11971,0.0002,9.3717]
[1780086289100,20.8,73641.57,44.9,-0.11793,0.0002,9.27405]
[1780086289306,20.8,73641.57,44.9,-0.11793,0.0002,9.27405]
[1780086289647,20.8,73641.57,44.9,-0.11793,0.0002,9.27405]
[1780086290066,20.8,73641.57,44.9,-0.11793,0.0002,9.27405]
[1780086290069,20.8,73641.57,44.9,-0.11793,0.0002,9.27405]
[1780086290137,20.79,73647.89,44.9,-0.11665,0.0002,9.20341]
[1780086290571,20.79,73647.89,44.9,-0.11665,0.0002,9.20341]
[1780086293953,20.8,73651.24,44.9,-0.11599,0.0002,9.16713]
[1780086296497,20.8,73649.13,44.9,-0.11644,0.0002,9.19191]
[1780086296513,20.8,73649.13,44.9,-0.11644,0.0002,9.19191]
[1780086296769,20.8,73649.18,44.9,-0.11644,0.0002,9.19177]
[1780086301804,20.81,73649.35,44.9,-0.11648,0.0002,9.19421]
[1780086303820,20.81,73641.07,44.9,-0.11818,0.0002,9.28797]
[1780086304210,20.81,73641.07,44.9,-0.11818,0.0002,9.28797]
[1780086306508,20.81,73639.75,44.9,-0.11847,0.0002,9.30405]
[1780086306510,20.81,73639.75,44.9,-0.11847,0.0002,9.30405]
[1780086306975,20.81,73639.61,44.9,-0.11851,0.0002,9.30629]
[1780086312883,20.81,73640.14,44.9,-0.11842,0.0002,9.30126]
[1780086318165,20.81,73640.02,44.9,-0.11845,0.0002,9.30316]
[1780086321871,20.82,73639.76,44.9,-0.11852,0.0002,9.3066]
[1780086322458,20.82,73638.34,44.9,-0.11881,0.0002,9.32255]
[1780086323111,20.82,73635.32,44.9,-0.11943,0.0002,9.35632]
[1780086326977,20.82,73636.38,44.9,-0.11923,0.0002,9.34545]
[1780086327177,20.82,73636.38,44.9,-0.11923,0.0002,9.34545]
[1780086327206,20.82,73638.16,44.9,-0.11888,0.0002,9.32625]
[1780086331668,20.82,73641.97,44.9,-0.11805,0.0002,9.27898]
[1780086337054,20.82,73640.98,44.9,-0.11827,0.0002,9.29095]
[1780086338061,20.82,73633.17,44.9,-0.11987,0.0002,9.37816]
[1780086343096,20.82,73637.48,44.9,-0.11899,0.0002,9.33022]
[1780086349536,20.82,73637.36,44.9,-0.11902,0.0002,9.33195]
[1780086354599,20.82,73633.44,44.9,-0.11983,0.0002,9.37612]
[1780086360219,20.82,73630.05,44.9,-0.12052,0.00021,9.41388]
[1780086363349,20.82,73630.03,44.9,-0.12052,0.00021,9.414]
[1780086363907,20.82,73630.03,44.9,-0.12052,0.00021,9.414]
[1780086364132,20.82,73630.03,44.9,-0.12052,0.00021,9.414]
[1780086364155,20.82,73630.03,44.9,-0.12052,0.00021,9.414]
[1780086364163,20.82,73630.03,44.9,-0.12052,0.00021,9.414]
[1780086364249,20.82,73618.43,44.9,-0.12293,0.00021,9.54403]
[1780086364306,20.82,73618.43,44.9,-0.12293,0.00021,9.54403]
[1780086364311,20.82,73618.43,44.9,-0.12293,0.00021,9.54403]
[1780086364318,20.82,73618.43,44.9,-0.12293,0.00021,9.54403]
[1780086364323,20.82,73618.43,44.9,-0.12293,0.00021,9.54403]
[1780086364637,20.82,73618.43,44.9,-0.12293,0.00021,9.54403]
[1780086364748,20.82,73618.43,44.9,-0.12293,0.00021,9.54403]
[1780086364850,20.82,73618.43,44.9,-0.12293,0.00021,9.54403]
[1780086364872,20.82,73618.43,44.9,-0.12293,0.00021,9.54403]
[1780086365110,20.82,73618.43,44.9,-0.12293,0.00021,9.54403]
[1780086365183,20.82,73618.43,44.9,-0.12293,0.00021,9.54403]
[1780086365267,20.82,73611.87,44.9,-0.1243,0.00021,9.61763]
[1780086365858,20.82,73611.87,44.9,-0.1243,0.00021,9.61763]
[1780086365888,20.82,73611.87,44.9,-0.1243,0.00021,9.61763]
[1780086366285,20.82,73611.87,44.9,-0.1243,0.00021,9.61763]
[1780086366274,20.82,73608.64,44.9,-0.12498,0.00021,9.65397]
[1780086366324,20.82,73608.64,44.9,-0.12498,0.00021,9.65397]
[1780086367981,20.82,73604.18,44.9,-0.12592,0.00021,9.70384]
[1780086369144,20.82,73604.18,44.9,-0.12592,0.00021,9.70384]
[1780086370120,20.82,73604.56,44.9,-0.12582,0.00021,9.69883]
[1780086370246,20.82,73604.6,44.9,-0.1258,0.00021,9.69777]
[1780086371416,20.82,73608.17,44.9,-0.12505,0.00021,9.65762]
[1780086373344,20.82,73612.71,44.9,-0.12406,0.00021,9.60502]
[1780086374247,20.82,73612.71,44.9,-0.12406,0.00021,9.60502]
[1780086373446,20.82,73613.14,44.9,-0.12396,0.00021,9.59946]
[1780086374348,20.82,73613.14,44.9,-0.12396,0.00021,9.59926]
[1780086375389,20.82,73613.14,44.9,-0.12396,0.00021,9.59926]
[1780086375435,20.82,73613.14,44.9,-0.12396,0.00021,9.59926]
[1780086379461,20.81,73615.29,44.9,-0.12346,0.00021,9.57238]
[1780086381198,20.81,73616.08,44.9,-0.12328,0.00021,9.56286]
[1780086386498,20.8,73623.7,44.9,-0.12163,0.00021,9.474]
[1780086386984,20.8,73623.7,44.9,-0.12163,0.00021,9.474]
[1780086387902,20.8,73624.99,44.9,-0.12136,0.00021,9.45903]
[1780086393468,20.8,73629.02,44.9,-0.12041,0.00021,9.40526]
[1780086395914,20.8,73628.77,44.9,-0.12045,0.00021,9.40759]
[1780086397160,20.8,73630.02,44.9,-0.12018,0.00021,9.39316]
[1780086402257,20.79,73632.33,44.9,-0.11967,0.0002,9.36528]
[1780086408056,20.79,73630.8,44.9,-0.11994,0.00021,9.37989]
[1780086410465,20.79,73630.48,44.9,-0.11999,0.00021,9.38222]
[1780086415622,20.78,73631.49,44.9,-0.11973,0.0002,9.36847]
[1780086420898,20.78,73632.86,44.9,-0.11943,0.0002,9.35197]
[1780086426699,20.78,73632.93,44.9,-0.11936,0.0002,9.34807]
[1780086431050,20.77,73633.31,44.9,-0.11926,0.0002,9.34268]
[1780086437158,20.77,73633.63,44.9,-0.11916,0.0002,9.33684]
[1780086438152,20.77,73633.62,44.9,-0.11914,0.0002,9.33619]
[1780086442272,20.77,73633.71,44.9,-0.11911,0.0002,9.33443]
[1780086442361,20.77,73633.71,44.9,-0.11911,0.0002,9.33443]
[1780086443944,20.77,73633.31,44.9,-0.11917,0.0002,9.33777]
[1780086444437,20.77,73636.13,44.9,-0.11859,0.0002,9.30588]
[1780086446120,20.76,73638.11,44.9,-0.11818,0.0002,9.28344]
[1780086446751,20.76,73641.39,44.9,-0.11751,0.0002,9.24656]
[1780086451874,20.76,73646.89,44.9,-0.11635,0.0002,9.18011]
[1780086452537,20.76,73646.89,44.9,-0.11635,0.0002,9.18011]
[1780086453227,20.76,73646.92,44.9,-0.11634,0.0002,9.17984]
[1780086454296,20.76,73646.92,44.9,-0.11634,0.0002,9.17984]
[1780086458602,20.77,73646.11,44.9,-0.11653,0.0002,9.19029]
[1780086458611,20.77,73646.11,44.9,-0.11653,0.0002,9.19029]
[1780086458923,20.77,73645.99,44.9,-0.11656,0.0002,9.19191]
[1780086463958,20.77,73646.82,44.9,-0.1164,0.0002,9.18298]
[1780086464829,20.77,73646.82,44.9,-0.1164,0.0002,9.18298]
[1780086464877,20.77,73646.82,44.9,-0.1164,0.0002,9.18298]
[1780086465228,20.77,73647.05,44.9,-0.11635,0.0002,9.18049]
[1780086470994,20.77,73646.69,44.9,-0.11645,0.0002,9.18596]
[1780086477181,20.77,73646.21,44.9,-0.11657,0.0002,9.19235]
[1780086477378,20.77,73646.21,44.9,-0.11657,0.0002,9.19235]
[1780086477247,20.77,73645.76,44.9,-0.11667,0.0002,9.19814]
[1780086477421,20.77,73645.76,44.9,-0.11667,0.0002,9.19814]
[1780086477729,20.77,73645.76,44.9,-0.11667,0.0002,9.19814]
[1780086477783,20.77,73645.76,44.9,-0.11667,0.0002,9.19814]
[1780086477841,20.77,73645.76,44.9,-0.11667,0.0002,9.19814]
[1780086479237,20.77,73652.69,44.9,-0.11529,0.0002,9.12137]
[1780086479532,20.77,73657.1,44.9,-0.11441,0.0002,9.07235]
[1780086479664,20.77,73657.1,44.9,-0.11441,0.0002,9.07235]
[1780086479679,20.77,73657.1,44.9,-0.11441,0.0002,9.07235]
[1780086479740,20.77,73657.1,44.9,-0.11441,0.0002,9.07235]
[1780086479742,20.77,73657.1,44.9,-0.11441,0.0002,9.07235]
[1780086480318,20.77,73658.2,44.9,-0.1142,0.0002,9.06085]
[1780086481780,20.77,73658.2,44.9,-0.1142,0.0002,9.06085]
[1780086487966,20.78,73658.25,44.9,-0.11422,0.0002,9.06198]
[1780086488107,20.78,73658.25,44.9,-0.11422,0.0002,9.06198]
[1780086489246,20.78,73657.66,44.9,-0.11434,0.0002,9.06871]
[1780086489288,20.78,73656.15,44.9,-0.11466,0.0002,9.08618]
[1780086495087,20.79,73653.77,44.9,-0.11521,0.0002,9.11687]
[1780086496672,20.79,73653.67,44.9,-0.11526,0.0002,9.11973]
[1780086497193,20.79,73653.54,44.9,-0.1153,0.0002,9.12204]
[1780086502915,20.79,73653.39,44.9,-0.11537,0.0002,9.12623]
[1780086503237,20.8,73647.3,44.9,-0.11662,0.0002,9.19509]
[1780086508272,20.8,73644.02,44.9,-0.11734,0.0002,9.23524]
[1780086512824,20.81,73643.74,44.9,-0.11739,0.0002,9.23594]
[1780086514314,20.81,73631.72,44.9,-0.11986,0.0002,9.37126]
[1780086514772,20.81,73631.72,44.9,-0.11986,0.0002,9.37126]
[1780086516357,20.81,73629.75,44.9,-0.12028,0.00021,9.39389]
[1780086516375,20.81,73629.75,44.9,-0.12028,0.00021,9.39389]
[1780086516432,20.81,73629.75,44.9,-0.12028,0.00021,9.39389]
[1780086516471,20.81,73623.92,44.9,-0.12149,0.00021,9.45957]
[1780086516658,20.81,73623.92,44.9,-0.12149,0.00021,9.45957]
[1780086516666,20.81,73623.92,44.9,-0.12149,0.00021,9.45957]
[1780086516854,20.81,73623.92,44.9,-0.12149,0.00021,9.45957]
[1780086517139,20.81,73623.92,44.9,-0.12149,0.00021,9.45957]
[1780086517335,20.81,73619.23,44.9,-0.12247,0.00021,9.51256]
[1780086519003,20.81,73611.75,44.9,-0.12403,0.00021,9.5964]
[1780086521008,20.81,73603.99,44.9,-0.12566,0.00021,9.68323]
[1780086521749,20.81,73603.66,44.9,-0.12572,0.00021,9.68618]
[1780086524948,20.81,73608.61,44.9,-0.12465,0.00021,9.62932]
[1780086525519,20.81,73611.9,44.9,-0.12395,0.00021,9.59202]
[1780086531433,20.8,73620.36,44.9,-0.12217,0.00021,9.49608]
[1780086537480,20.8,73620.77,44.9,-0.12207,0.00021,9.49078]
[1780086543026,20.8,73620.01,44.9,-0.12222,0.00021,9.49884]
[1780086543616,20.8,73619.58,44.9,-0.1223,0.00021,9.50353]
[1780086545064,20.8,73619.17,44.9,-0.12239,0.00021,9.50798]
[1780086546823,20.8,73632.0,44.9,-0.11973,0.0002,9.36373]
[1780086552586,20.8,73633.93,44.9,-0.11928,0.0002,9.33949]
[1780086557621,20.79,73634.0,44.9,-0.11924,0.0002,9.3369]
[1780086562657,20.79,73631.97,44.9,-0.11962,0.0002,9.3577]
[1780086567813,20.79,73631.99,44.9,-0.11958,0.0002,9.35594]
[1780086573734,20.78,73631.7,44.9,-0.11954,0.0002,9.35136]
[1780086580158,20.78,73629.47,44.9,-0.11997,0.00021,9.37479]
[1780086580795,20.78,73629.47,44.9,-0.11996,0.00021,9.37398]
[1780086580819,20.78,73629.47,44.9,-0.11996,0.00021,9.37398]
[1780086581103,20.78,73629.47,44.9,-0.11996,0.00021,9.37398]
[1780086582905,20.78,73615.6,44.9,-0.12282,0.00021,9.52899]
[1780086583063,20.78,73615.6,44.9,-0.12282,0.00021,9.52899]
[1780086588988,20.78,73613.54,44.9,-0.12323,0.00021,9.55107]
[1780086589025,20.78,73613.3,44.9,-0.12328,0.00021,9.5536]
[1780086594884,20.78,73613.63,44.9,-0.12324,0.00021,9.55162]
[1780086599917,20.78,73613.6,44.9,-0.12328,0.00021,9.5535]
[1780086601395,20.78,73613.6,44.9,-0.12328,0.00021,9.5535]
[1780086601420,20.78,73613.79,44.9,-0.12324,0.00021,9.55169]
[1780086603226,20.78,73623.56,44.9,-0.12122,0.00021,9.44238]
[1780086603674,20.78,73623.56,44.9,-0.12122,0.00021,9.44238]
[1780086605371,20.78,73628.72,44.9,-0.12015,0.00021,9.38467]
[1780086607763,20.78,73630.35,44.9,-0.1198,0.00021,9.3655]
[1780086613010,20.78,73626.9,44.9,-0.12047,0.00021,9.40194]
[1780086618045,20.78,73631.95,44.9,-0.11941,0.0002,9.34387]
[1780086622149,20.78,73632.33,44.9,-0.11931,0.0002,9.33875]
[1780086623082,20.77,73651.22,44.9,-0.11548,0.0002,9.12784]
[1780086625085,20.77,73658.27,44.9,-0.11408,0.0002,9.04983]
[1780086626020,20.77,73656.75,44.9,-0.11438,0.0002,9.06666]
[1780086626116,20.77,73656.75,44.9,-0.11438,0.0002,9.06666]
[1780086627310,20.77,73654.13,44.9,-0.11491,0.0002,9.09581]
[1780086629212,20.77,73655.86,44.9,-0.11457,0.0002,9.0768]
[1780086630750,20.78,73659.62,44.9,-0.11382,0.0002,9.03538]
[1780086630926,20.78,73659.62,44.9,-0.11382,0.0002,9.03538]
[1780086632229,20.78,73656.42,44.9,-0.11441,0.0002,9.06578]
[1780086632258,20.78,73656.42,44.9,-0.11441,0.0002,9.06578]
[1780086638189,20.78,73658.76,44.9,-0.11401,0.0002,9.04349]
[1780086641879,20.78,73658.49,44.9,-0.11409,0.0002,9.04827]
[1780086647252,20.79,73654.89,44.9,-0.11486,0.0002,9.09134]
[1780086647701,20.79,73654.89,44.9,-0.11486,0.0002,9.09134]
[1780086648662,20.79,73655.06,44.9,-0.11484,0.0002,9.08997]
[1780086648884,20.79,73655.06,44.9,-0.11484,0.0002,9.08997]
[1780086651026,20.79,73665.67,44.9,-0.11275,0.0002,8.97327]
[1780086660024,20.79,73659.95,44.9,-0.1139,0.0002,9.03776]
[1780086664501,20.79,73659.59,44.9,-0.11398,0.0002,9.04211]
[1780086665973,20.79,73657.42,44.9,-0.11442,0.0002,9.06636]
[1780086671423,20.8,73658.21,44.9,-0.11431,0.0002,9.06076]
[1780086676458,20.8,73654.07,44.9,-0.11518,0.0002,9.10903]
[1780086678141,20.8,73654.37,44.9,-0.11513,0.0002,9.10614]
[1780086680542,20.81,73652.07,44.9,-0.1156,0.0002,9.13247]
[1780086691579,20.81,73652.58,44.9,-0.11553,0.0002,9.1266]
[1780086696614,20.82,73652.2,44.9,-0.11564,0.0002,9.13272]
[1780086696664,20.82,73652.2,44.9,-0.11564,0.0002,9.13272]
[1780086702659,20.82,73652.4,44.9,-0.11565,0.0002,9.13277]
[1780086707694,20.82,73652.57,44.9,-0.11564,0.0002,9.13279]
[1780086712730,20.83,73653.19,44.9,-0.11556,0.0002,9.12782]
[1780086717766,20.83,73654.33,44.9,-0.11536,0.0002,9.11703]
[1780086723359,20.83,73654.32,44.9,-0.11537,0.0002,9.11754]
[1780086723363,20.83,73654.32,44.9,-0.11537,0.0002,9.11754]
[1780086727218,20.83,73660.02,44.9,-0.11426,0.0002,9.05599]
[1780086732875,20.83,73667.2,44.9,-0.11286,0.0002,8.97725]
[1780086737668,20.83,73664.42,44.9,-0.11341,0.0002,9.00824]
[1780086739464,20.83,73662.57,44.9,-0.11378,0.0002,9.02879]
[1780086745966,20.83,73663.03,44.9,-0.11369,0.0002,9.02409]
[1780086748755,20.83,73663.04,44.9,-0.11369,0.0002,9.02405]
[1780086748855,20.83,73663.04,44.9,-0.11369,0.0002,9.02405]
[1780086750102,20.83,73658.7,44.9,-0.11455,0.0002,9.072]
[1780086751717,20.84,73645.13,44.9,-0.11722,0.0002,9.21789]
[1780086751882,20.84,73645.13,44.9,-0.11722,0.0002,9.21789]
[1780086751890,20.84,73645.13,44.9,-0.11722,0.0002,9.21789]
[1780086755372,20.83,73637.26,44.9,-0.11881,0.0002,9.30485]
[1780086761814,20.83,73635.5,44.9,-0.11912,0.0002,9.32171]
[1780086761816,20.83,73635.5,44.9,-0.11912,0.0002,9.32171]
[1780086766225,20.83,73635.76,44.9,-0.11903,0.0002,9.31723]
[1780086766226,20.83,73635.76,44.9,-0.11903,0.0002,9.31723]
[1780086768778,20.83,73635.39,44.9,-0.11909,0.0002,9.32016]
[1780086771377,20.82,73635.54,44.9,-0.11904,0.0002,9.3177]
[1780086777184,20.82,73635.8,44.9,-0.11894,0.0002,9.31206]
[1780086779687,20.82,73635.69,44.9,-0.11896,0.0002,9.3129]
[1780086779712,20.82,73635.69,44.9,-0.11896,0.0002,9.3129]
[1780086780298,20.82,73635.08,44.9,-0.11907,0.0002,9.31931]
[1780086780572,20.82,73635.08,44.9,-0.11907,0.0002,9.31931]
[1780086780609,20.82,73635.08,44.9,-0.11907,0.0002,9.31931]
[1780086780674,20.82,73634.96,44.9,-0.11909,0.0002,9.32025]
[1780086780742,20.82,73634.96,44.9,-0.11909,0.0002,9.32025]
[1780086781173,20.82,73634.96,44.9,-0.11909,0.0002,9.32025]
[1780086781214,20.82,73625.16,44.9,-0.12109,0.00021,9.42922]
[1780086782437,20.82,73625.16,44.9,-0.12109,0.00021,9.42922]
[1780086782795,20.82,73618.0,44.9,-0.12257,0.00021,9.50876]
[1780086782801,20.82,73618.0,44.9,-0.12257,0.00021,9.50876]
[1780086782807,20.82,73618.0,44.9,-0.12257,0.00021,9.50876]
[1780086783228,20.82,73617.93,44.9,-0.12257,0.00021,9.50882]
[1780086787283,20.79,73617.95,44.9,-0.12231,0.00021,9.49455]
[1780086793703,20.78,73619.17,44.9,-0.12195,0.00021,9.47512]
[1780086793705,20.78,73619.17,44.9,-0.12195,0.00021,9.47512]
[1780086793823,20.78,73619.35,44.9,-0.12187,0.00021,9.47084]
[1780086795925,20.78,73620.24,44.9,-0.12164,0.00021,9.45862]
[1780086795950,20.78,73620.24,44.9,-0.12164,0.00021,9.45862]
[1780086796427,20.78,73620.24,44.9,-0.12164,0.00021,9.45862]
[1780086796552,20.78,73620.24,44.9,-0.12164,0.00021,9.45862]
[1780086796728,20.78,73620.24,44.9,-0.12164,0.00021,9.45862]
[1780086796559,20.77,73629.74,44.9,-0.11966,0.00021,9.35114]
[1780086796851,20.77,73629.74,44.9,-0.11966,0.00021,9.35114]
[1780086797326,20.77,73647.52,44.9,-0.11604,0.0002,9.15197]
[1780086797863,20.77,73647.52,44.9,-0.11604,0.0002,9.15197]
[1780086798207,20.77,73647.52,44.9,-0.11604,0.0002,9.15197]
[1780086798682,20.77,73647.52,44.9,-0.11604,0.0002,9.15197]
[1780086799319,20.77,73650.55,44.9,-0.11541,0.0002,9.11704]
[1780086799409,20.77,73650.55,44.9,-0.11541,0.0002,9.11704]
[1780086799478,20.77,73651.68,44.9,-0.11518,0.0002,9.1045]
[1780086799878,20.77,73651.68,44.9,-0.11518,0.0002,9.1045]
[1780086805382,20.77,73653.59,44.9,-0.11479,0.0002,9.0828]
[1780086808566,20.77,73653.74,44.9,-0.11476,0.0002,9.081]
[1780086809530,20.77,73653.55,44.9,-0.11479,0.0002,9.08299]
[1780086809613,20.77,73653.55,44.9,-0.11479,0.0002,9.08299]
[1780086809651,20.77,73653.55,44.9,-0.11479,0.0002,9.08299]
[1780086812103,20.77,73654.51,44.9,-0.11455,0.0002,9.067]
[1780086817199,20.77,73653.49,44.9,-0.11475,0.0002,9.07805]
[1780086818577,20.77,73653.05,44.9,-0.11483,0.0002,9.08288]
[1780086819018,20.77,73652.79,44.9,-0.11488,0.0002,9.08571]
[1780086819480,20.77,73652.79,44.9,-0.11488,0.0002,9.08571]
[1780086819523,20.77,73652.79,44.9,-0.11488,0.0002,9.08571]
[1780086820714,20.77,73648.92,44.9,-0.11566,0.0002,9.12861]
[1780086822129,20.77,73644.09,44.9,-0.11662,0.0002,9.18202]
[1780086828138,20.77,73643.37,44.9,-0.11675,0.0002,9.18908]
[1780086829524,20.77,73644.41,44.9,-0.11653,0.0002,9.17708]
[1780086830564,20.76,73646.66,44.9,-0.11607,0.0002,9.15184]
[1780086836388,20.76,73647.67,44.9,-0.11585,0.0002,9.13965]
[1780086836395,20.76,73647.67,44.9,-0.11585,0.0002,9.13965]
[1780086836599,20.76,73646.96,44.9,-0.11599,0.0002,9.14739]
[1780086840098,20.76,73647.0,44.9,-0.11595,0.0002,9.14512]
[1780086840117,20.76,73647.0,44.9,-0.11595,0.0002,9.14512]
[1780086840499,20.76,73647.0,44.9,-0.11595,0.0002,9.14512]
[1780086840519,20.76,73647.0,44.9,-0.11595,0.0002,9.14512]
[1780086840585,20.76,73647.0,44.9,-0.11595,0.0002,9.14512]
[1780086840778,20.76,73647.0,44.9,-0.11595,0.0002,9.14512]
[1780086840629,20.76,73648.45,44.9,-0.11565,0.0002,9.12839]
[1780086840964,20.76,73648.45,44.9,-0.11565,0.0002,9.12839]
[1780086842373,20.76,73647.57,44.9,-0.11583,0.0002,9.13804]
[1780086846472,20.76,73646.57,44.9,-0.11602,0.0002,9.14867]
[1780086846805,20.76,73646.28,44.9,-0.11607,0.0002,9.15176]
[1780086847840,20.76,73644.49,44.9,-0.11643,0.0002,9.17154]
[1780086852897,20.76,73641.97,44.9,-0.11692,0.0002,9.19858]
[1780086853720,20.75,73641.62,44.9,-0.11698,0.0002,9.20179]
[1780086858755,20.75,73638.35,44.9,-0.11758,0.0002,9.23466]
[1780086863790,20.74,73638.14,44.9,-0.11755,0.0002,9.23334]
[1780086868864,20.74,73638.48,44.9,-0.11743,0.0002,9.22667]
[1780086877888,20.73,73635.21,44.9,-0.11791,0.0002,9.25067]
[1780086882925,20.72,73635.41,44.9,-0.1178,0.0002,9.2447]
[1780086888968,20.71,73633.22,44.9,-0.11817,0.0002,9.26478]
[1780086894002,20.71,73633.33,44.9,-0.11808,0.0002,9.25977]
[1780086899036,20.7,73635.56,44.9,-0.11756,0.0002,9.23125]
[1780086900684,20.7,73635.56,44.9,-0.11756,0.0002,9.23125]
[1780086901143,20.7,73635.56,44.9,-0.11755,0.0002,9.23055]
[1780086905872,20.7,73644.14,44.9,-0.11576,0.0002,9.13166]
[1780086909678,20.69,73644.21,44.9,-0.11571,0.0002,9.12922]
[1780086917166,20.68,73638.38,44.9,-0.11679,0.0002,9.18879]
[1780086922201,20.68,73638.37,44.9,-0.11674,0.0002,9.18572]
[1780086924392,20.68,73637.84,44.9,-0.11683,0.0002,9.19101]
[1780086924893,20.68,73637.94,44.9,-0.1168,0.0002,9.18926]
[1780086930257,20.67,73638.19,44.9,-0.11668,0.0002,9.18268]
[1780086935292,20.67,73636.32,44.9,-0.11695,0.0002,9.19533]
[1780086940327,20.66,73640.21,44.9,-0.11611,0.0002,9.14884]
[1780086941750,20.66,73640.21,44.9,-0.11611,0.0002,9.14884]
[1780086947376,20.66,73639.79,44.9,-0.11613,0.0002,9.14969]
[1780086952092,20.65,73639.91,44.9,-0.11607,0.0002,9.14621]
[1780086954224,20.65,73637.47,44.9,-0.11654,0.0002,9.17241]
[1780086960467,20.64,73637.75,44.9,-0.11641,0.0002,9.16529]
[1780086961582,20.64,73637.75,44.9,-0.11641,0.0002,9.16529]
[1780086962010,20.64,73634.55,44.9,-0.11705,0.0002,9.20055]
[1780086963420,20.64,73630.12,44.9,-0.11794,0.0002,9.24961]
[1780086968873,20.64,73620.03,44.9,-0.11995,0.00021,9.35915]
[1780086974149,20.63,73619.31,44.9,-0.11999,0.00021,9.36144]
[1780086975015,20.63,73618.99,44.9,-0.12006,0.00021,9.36504]
[1780086980609,20.62,73616.29,44.9,-0.12053,0.00021,9.39039]
[1780086985644,20.61,73613.01,44.9,-0.12113,0.00021,9.42295]
[1780086990679,20.6,73612.7,44.9,-0.12111,0.00021,9.42184]
[1780086995713,20.6,73612.02,44.9,-0.12111,0.00021,9.41979]
[1780086997498,20.59,73612.05,44.9,-0.12109,0.00021,9.41855]
[1780086998020,20.59,73609.49,44.9,-0.12161,0.00021,9.4466]
[1780086998592,20.59,73609.49,44.9,-0.12161,0.00021,9.4466]
[1780086998924,20.59,73609.49,44.9,-0.12161,0.00021,9.4466]
[1780086999954,20.59,73604.66,44.9,-0.12261,0.00021,9.5004]
[1780087008722,20.53,73602.05,44.9,-0.12248,0.00021,9.49323]
[1780087014851,20.52,73602.24,44.9,-0.12232,0.00021,9.48408]
[1780087019886,20.51,73602.15,44.9,-0.12224,0.00021,9.48013]
[1780087021776,20.51,73602.15,44.9,-0.12224,0.00021,9.48013]
[1780087021781,20.51,73602.15,44.9,-0.12224,0.00021,9.48013]
[1780087022607,20.51,73604.28,44.9,-0.12176,0.00021,9.45393]
[1780087027942,20.5,73606.2,44.9,-0.12123,0.00021,9.42558]
[1780087029397,20.5,73606.26,44.9,-0.1212,0.00021,9.42398]
[1780087033581,20.49,73607.45,44.9,-0.12089,0.00021,9.40682]
[1780087036002,20.49,73615.89,44.9,-0.11908,0.00021,9.30855]
[1780087040556,20.48,73616.97,44.9,-0.11882,0.00021,9.29409]
[1780087041545,20.48,73617.86,44.9,-0.11862,0.00021,9.28328]
[1780087041627,20.48,73617.86,44.9,-0.11862,0.00021,9.28328]
[1780087041769,20.48,73617.86,44.9,-0.11862,0.00021,9.28328]
[1780087047083,20.48,73625.31,44.9,-0.117,0.00021,9.19449]
[1780087052118,20.47,73624.71,44.9,-0.11702,0.00021,9.19301]
[1780087053172,20.47,73624.71,44.9,-0.11702,0.00021,9.19301]
[1780087054974,20.47,73618.41,44.9,-0.1183,0.00021,9.26366]
[1780087064203,20.46,73613.33,44.9,-0.1192,0.00021,9.31275]
[1780087069238,20.45,73614.04,44.9,-0.11899,0.00021,9.30091]
[1780087072259,20.45,73603.87,44.9,-0.12107,0.00021,9.41418]
[1780087077293,20.44,73597.84,44.9,-0.12226,0.00021,9.47824]
[1780087078627,20.44,73597.84,44.9,-0.12226,0.00021,9.47824]
[1780087079732,20.44,73599.04,44.9,-0.12199,0.00021,9.46356]
[1780087079747,20.44,73599.04,44.9,-0.12199,0.00021,9.46356]
[1780087079833,20.44,73601.8,44.9,-0.12139,0.00021,9.43113]
[1780087080728,20.44,73601.8,44.9,-0.12139,0.00021,9.43113]
[1780087082170,20.43,73609.48,44.9,-0.11974,0.00021,9.34201]
[1780087085538,20.43,73613.11,44.9,-0.11895,0.00021,9.29861]
[1780087085547,20.43,73613.11,44.9,-0.11895,0.00021,9.29861]
[1780087091391,20.42,73619.07,44.9,-0.11763,0.00021,9.22663]
[1780087096506,20.42,73619.19,44.9,-0.11757,0.00021,9.22293]
[1780087102469,20.41,73613.91,44.9,-0.11858,0.00021,9.27849]
[1780087107857,20.41,73613.79,44.9,-0.11856,0.00021,9.27727]
[1780087113546,20.4,73609.38,44.9,-0.11934,0.00021,9.31737]
[1780087118581,20.39,73608.96,44.9,-0.11936,0.00021,9.31866]
[1780087123616,20.39,73610.78,44.9,-0.11892,0.00021,9.29446]
[1780087124089,20.39,73610.78,44.9,-0.11892,0.00021,9.29446]
[1780087124412,20.39,73610.78,44.9,-0.11892,0.00021,9.29446]
[1780087124623,20.39,73611.42,44.9,-0.11877,0.00021,9.28651]
[1780087129658,20.38,73612.18,44.9,-0.11855,0.00021,9.27452]
[1780087134323,20.38,73612.46,44.9,-0.11845,0.00021,9.26873]
[1780087134372,20.38,73612.46,44.9,-0.11845,0.00021,9.26873]
[1780087134516,20.38,73612.46,44.9,-0.11845,0.00021,9.26873]
[1780087135166,20.38,73615.67,44.9,-0.11777,0.00021,9.23158]
[1780087135190,20.38,73615.67,44.9,-0.11777,0.00021,9.23158]
[1780087136436,20.38,73619.03,44.9,-0.11706,0.00021,9.19283]
[1780087141581,20.37,73617.27,44.9,-0.11738,0.00021,9.21003]
[1780087146777,20.37,73619.05,44.9,-0.11695,0.00021,9.18663]
[1780087148470,20.37,73617.77,44.9,-0.11721,0.00021,9.20064]
[1780087149718,20.37,73614.25,44.9,-0.11793,0.00021,9.2401]
[1780087154833,20.36,73612.54,44.9,-0.11821,0.00021,9.25575]
[1780087159092,20.36,73611.82,44.9,-0.11833,0.00021,9.26207]
[1780087168316,20.35,73611.49,44.9,-0.11828,0.00021,9.25949]
[1780087173965,20.34,73612.2,44.9,-0.11801,0.00021,9.24255]
[1780087179001,20.34,73612.67,44.9,-0.11786,0.00021,9.23426]
[1780087184041,20.33,73612.9,44.9,-0.11777,0.00021,9.22881]
[1780087194113,20.32,73612.83,44.9,-0.11767,0.00021,9.22346]
[1780087199148,20.32,73613.01,44.9,-0.11758,0.00021,9.21858]
[1780087205191,20.31,73610.75,44.9,-0.11799,0.00021,9.24078]
[1780087207545,20.31,73610.99,44.9,-0.11793,0.00021,9.23744]
[1780087207562,20.31,73610.99,44.9,-0.11793,0.00021,9.23744]
[1780087207658,20.31,73610.99,44.9,-0.11793,0.00021,9.23744]
[1780087208293,20.31,73611.02,44.9,-0.11791,0.00021,9.2365]
[1780087208491,20.31,73611.02,44.9,-0.11791,0.00021,9.2365]
[1780087209742,20.31,73610.32,44.9,-0.11804,0.00021,9.24388]
[1780087213430,20.3,73605.95,44.9,-0.11891,0.00021,9.29109]
[1780087213506,20.3,73606.36,44.9,-0.11881,0.00021,9.28573]
[1780087214413,20.3,73606.36,44.9,-0.11881,0.00021,9.28573]
[1780087224918,20.3,73606.86,44.9,-0.11868,0.00021,9.2789]
[1780087224959,20.3,73606.86,44.9,-0.11868,0.00021,9.2789]
[1780087226164,20.3,73606.86,44.9,-0.11867,0.00021,9.27798]
[1780087226948,20.3,73607.15,44.9,-0.1186,0.00021,9.2743]
[1780087233945,20.3,73612.72,44.9,-0.11743,0.00021,9.21032]
[1780087234057,20.3,73612.72,44.9,-0.11737,0.00021,9.20481]
[1780087239437,20.3,73612.81,44.9,-0.11734,0.00021,9.20279]
[1780087244720,20.3,73612.26,44.9,-0.11744,0.00021,9.20858]
[1780087250517,20.29,73612.71,44.9,-0.11732,0.00021,9.2021]
[1780087255553,20.29,73611.79,44.9,-0.1175,0.00021,9.21185]
[1780087260398,20.29,73612.1,44.9,-0.11743,0.00021,9.2077]
[1780087260536,20.29,73612.1,44.9,-0.11743,0.00021,9.2077]
[1780087260800,20.29,73612.1,44.9,-0.11743,0.00021,9.2077]
[1780087261292,20.29,73605.62,44.9,-0.11877,0.00021,9.28157]
[1780087263007,20.29,73602.73,44.9,-0.11938,0.00021,9.31438]
[1780087263284,20.29,73599.62,44.9,-0.12003,0.00021,9.34969]
[1780087263288,20.29,73599.62,44.9,-0.12003,0.00021,9.34969]
[1780087268794,20.29,73599.64,44.9,-0.12,0.00021,9.34837]
[1780087271531,20.28,73599.63,44.9,-0.11992,0.00021,9.34401]
[1780087271670,20.28,73599.62,44.9,-0.11991,0.00021,9.34338]
[1780087276709,20.28,73599.55,44.9,-0.11991,0.00021,9.34307]
[1780087280601,20.28,73603.01,44.9,-0.11916,0.00021,9.30234]
[1780087285768,20.28,73606.46,44.9,-0.11841,0.00021,9.26155]
[1780087290803,20.27,73606.96,44.9,-0.11829,0.00021,9.25497]
[1780087295838,20.27,73606.63,44.9,-0.11829,0.00021,9.25271]
[1780087296692,20.27,73606.63,44.9,-0.11829,0.00021,9.25271]
[1780087300417,20.27,73606.66,44.9,-0.11827,0.00021,9.25169]
[1780087306407,20.27,73606.1,44.9,-0.11838,0.00021,9.2576]
[1780087308579,20.27,73606.1,44.9,-0.11837,0.00021,9.25691]
[1780087308661,20.27,73606.1,44.9,-0.11837,0.00021,9.25691]
[1780087308735,20.27,73606.1,44.9,-0.11836,0.00021,9.25658]
[1780087313964,20.26,73610.38,44.9,-0.11741,0.00021,9.20453]
[1780087315851,20.26,73610.38,44.9,-0.11741,0.00021,9.20453]
[1780087317015,20.26,73610.48,44.9,-0.11737,0.00021,9.20224]
[1780087323030,20.26,73610.5,44.9,-0.11729,0.00021,9.19806]
[1780087329298,20.25,73611.48,44.9,-0.11705,0.00021,9.18457]
[1780087331309,20.25,73611.33,44.9,-0.11704,0.00021,9.18406]
[1780087338528,20.25,73611.05,44.9,-0.11707,0.00021,9.18558]
[1780087340140,20.24,73609.48,44.9,-0.11735,0.00021,9.20073]
[1780087340653,20.24,73610.02,44.9,-0.11722,0.00021,9.194]
[1780087342569,20.24,73610.03,44.9,-0.11721,0.00021,9.19331]
[1780087343744,20.24,73610.05,44.9,-0.11719,0.00021,9.19193]
[1780087343757,20.24,73610.05,44.9,-0.11718,0.00021,9.19136]
[1780087345345,20.24,73612.23,44.9,-0.11672,0.00021,9.16635]
[1780087347491,20.24,73612.82,44.9,-0.1166,0.00021,9.15947]
[1780087350235,20.24,73612.89,44.9,-0.11658,0.00021,9.15858]
[1780087351983,20.24,73612.89,44.9,-0.11658,0.00021,9.15849]
[1780087356298,20.24,73612.96,44.9,-0.11651,0.00021,9.1524]
[1780087358956,20.24,73611.95,44.9,-0.11671,0.00021,9.16371]
[1780087362872,20.24,73611.86,44.9,-0.11673,0.00021,9.16444]
[1780087363770,20.24,73612.32,44.9,-0.11663,0.00021,9.15914]
[1780087363995,20.24,73612.32,44.9,-0.11663,0.00021,9.15914]
[1780087364209,20.24,73612.32,44.9,-0.11663,0.00021,9.15914]
[1780087364480,20.24,73612.13,44.9,-0.11667,0.00021,9.16126]
[1780087370142,20.24,73612.01,44.9,-0.11669,0.00021,9.16246]
[1780087370674,20.24,73612.01,44.9,-0.11669,0.00021,9.16242]
[1780087373431,20.24,73612.41,44.9,-0.1166,0.00021,9.15774]
[1780087380434,20.23,73612.27,44.9,-0.11663,0.00021,9.15904]
[1780087385816,20.23,73612.12,44.9,-0.11666,0.00021,9.16057]
[1780087390307,20.23,73612.81,44.9,-0.11651,0.00021,9.15251]
[1780087398284,20.23,73612.79,44.9,-0.11651,0.00021,9.15263]
[1780087403883,20.23,73612.76,44.9,-0.11651,0.00021,9.15272]
[1780087410180,20.23,73613.09,44.9,-0.11644,0.00021,9.14875]
[1780087415561,20.23,73613.16,44.9,-0.11637,0.00021,9.14259]
[1780087416521,20.23,73613.08,44.9,-0.11639,0.00021,9.14349]
[1780087421721,20.23,73612.64,44.9,-0.11647,0.00021,9.14838]
[1780087424426,20.23,73612.88,44.9,-0.11642,0.00021,9.1456]
[1780087424535,20.23,73612.88,44.9,-0.11642,0.00021,9.1456]
[1780087426796,20.23,73612.95,44.9,-0.11641,0.00021,9.14476]
[1780087426905,20.23,73612.95,44.9,-0.11641,0.00021,9.14476]
[1780087427850,20.23,73610.66,44.9,-0.11688,0.00021,9.1709]
[1780087433060,20.23,73607.69,44.9,-0.11749,0.00021,9.20444]
[1780087438840,20.23,73609.31,44.9,-0.11715,0.00021,9.18543]
[1780087443027,20.23,73609.32,44.9,-0.11714,0.00021,9.18511]
[1780087444902,20.23,73609.39,44.9,-0.11713,0.00021,9.18419]
[1780087445959,20.23,73609.44,44.9,-0.11711,0.00021,9.18356]
[1780087451873,20.23,73608.86,44.9,-0.11723,0.00021,9.18983]
[1780087459988,20.23,73609.41,44.9,-0.1171,0.00021,9.18304]
[1780087465802,20.23,73609.39,44.9,-0.11711,0.00021,9.18308]
[1780087465844,20.23,73609.39,44.9,-0.11711,0.00021,9.18308]
[1780087471065,20.23,73609.92,44.9,-0.11694,0.00021,9.17154]
[1780087472072,20.23,73609.92,44.9,-0.11694,0.00021,9.17154]
[1780087473240,20.23,73610.0,44.9,-0.11692,0.00021,9.17059]
[1780087479121,20.23,73608.64,44.9,-0.1172,0.00021,9.18593]
[1780087484156,20.23,73609.21,44.9,-0.11708,0.00021,9.17919]
[1780087485894,20.23,73609.24,44.9,-0.11707,0.00021,9.17882]
[1780087486890,20.23,73609.26,44.9,-0.11706,0.00021,9.17855]
[1780087487752,20.23,73609.27,44.9,-0.11706,0.00021,9.1784]
[1780087493219,20.23,73609.4,44.9,-0.11703,0.00021,9.17673]
[1780087493771,20.23,73609.4,44.9,-0.11703,0.00021,9.17673]
[1780087498782,20.23,73610.49,44.9,-0.1168,0.00021,9.16408]
[1780087500498,20.23,73610.4,44.9,-0.11682,0.00021,9.16507]
[1780087500655,20.23,73610.4,44.9,-0.11682,0.00021,9.16507]
[1780087500680,20.23,73610.4,44.9,-0.11682,0.00021,9.16507]
[1780087500681,20.23,73610.4,44.9,-0.11682,0.00021,9.16507]
[1780087500788,20.23,73610.4,44.9,-0.11682,0.00021,9.16507]
[1780087501070,20.23,73610.4,44.9,-0.11682,0.00021,9.16507]
[1780087501275,20.23,73616.52,44.9,-0.11555,0.00021,9.09517]
[1780087504713,20.22,73622.99,44.9,-0.1142,0.0002,9.02022]
[1780087504810,20.22,73622.99,44.9,-0.1142,0.0002,9.02022]
[1780087505303,20.22,73623.35,44.9,-0.11412,0.0002,9.01583]
[1780087506301,20.22,73623.35,44.9,-0.11412,0.0002,9.01583]
[1780087508841,20.23,73623.5,44.9,-0.1141,0.0002,9.01468]
[1780087514190,20.23,73619.47,44.9,-0.11494,0.00021,9.0614]
[1780087514838,20.23,73621.59,44.9,-0.11451,0.0002,9.03737]
[1780087516392,20.23,73619.87,44.9,-0.11487,0.00021,9.05719]
[1780087517321,20.23,73623.94,44.9,-0.11403,0.0002,9.01085]
[1780087517843,20.23,73624.48,44.9,-0.11392,0.0002,9.00481]
[1780087518169,20.23,73624.48,44.9,-0.11392,0.0002,9.00481]
[1780087519850,20.23,73624.69,44.9,-0.11389,0.0002,9.00277]
[1780087520221,20.23,73624.69,44.9,-0.11389,0.0002,9.00277]
[1780087520731,20.23,73624.69,44.9,-0.11389,0.0002,9.00294]
[1780087523763,20.23,73625.28,44.9,-0.11378,0.0002,8.99675]
[1780087525017,20.23,73629.09,44.9,-0.11301,0.0002,8.95363]
[1780087530478,20.23,73633.69,44.9,-0.11211,0.0002,8.90333]
[1780087534164,20.23,73634.78,44.9,-0.11185,0.0002,8.88674]
[1780087535658,20.23,73636.03,44.9,-0.11161,0.0002,8.87291]
[1780087535964,20.23,73636.03,44.9,-0.11161,0.0002,8.87291]
[1780087536836,20.23,73639.4,44.9,-0.11094,0.0002,8.83515]
[1780087536941,20.23,73639.4,44.9,-0.11094,0.0002,8.83515]
[1780087537835,20.24,73642.23,44.9,-0.11038,0.0002,8.80358]
[1780087538406,20.24,73642.23,44.9,-0.11038,0.0002,8.80358]
[1780087538569,20.24,73642.78,44.9,-0.11028,0.0002,8.79782]
[1780087539429,20.24,73642.78,44.9,-0.11028,0.0002,8.79782]
[1780087539469,20.24,73642.78,44.9,-0.11028,0.0002,8.79782]
[1780087545587,20.24,73643.99,44.9,-0.1101,0.0002,8.78794]
[1780087549077,20.24,73644.0,44.9,-0.11012,0.0002,8.78877]
[1780087550435,20.24,73644.0,44.9,-0.11012,0.0002,8.78924]
[1780087551077,20.24,73641.01,44.9,-0.11073,0.0002,8.82344]
[1780087551455,20.24,73641.01,44.9,-0.11073,0.0002,8.82344]
[1780087551898,20.25,73639.27,44.9,-0.11108,0.0002,8.8435]
[1780087552841,20.25,73639.64,44.9,-0.11102,0.0002,8.83971]
[1780087555466,20.25,73641.92,44.9,-0.11057,0.0002,8.81479]
[1780087556495,20.25,73641.76,44.9,-0.11061,0.0002,8.81703]
[1780087561884,20.25,73644.42,44.9,-0.11013,0.0002,8.7897]
[1780087562476,20.25,73644.42,44.9,-0.11013,0.0002,8.7897]
[1780087564827,20.25,73645.33,44.9,-0.10998,0.0002,8.78092]
[1780087570766,20.26,73644.28,44.9,-0.11024,0.0002,8.79621]
[1780087572818,20.26,73644.53,44.9,-0.1102,0.0002,8.79387]
[1780087574543,20.26,73644.69,44.9,-0.11018,0.0002,8.79256]
[1780087576808,20.26,73633.03,44.9,-0.11255,0.0002,8.92607]
[1780087579503,20.26,73631.79,44.9,-0.1128,0.0002,8.9404]
[1780087586938,20.27,73638.29,44.9,-0.11155,0.0002,8.8698]
[1780087587924,20.27,73638.43,44.9,-0.11153,0.0002,8.86862]
[1780087588825,20.27,73638.43,44.9,-0.11153,0.0002,8.86902]
[1780087589505,20.27,73638.43,44.9,-0.11153,0.0002,8.86902]
[1780087590000,20.27,73638.56,44.9,-0.11152,0.0002,8.86836]
[1780087591020,20.27,73640.76,44.9,-0.11108,0.0002,8.84352]
[1780087592906,20.27,73643.23,44.9,-0.11055,0.0002,8.81143]
[1780087595493,20.27,73644.45,44.9,-0.11032,0.0002,8.79868]
[1780087595499,20.27,73644.45,44.9,-0.11032,0.0002,8.79868]
[1780087595905,20.27,73644.45,44.9,-0.11032,0.0002,8.79868]
[1780087600981,20.28,73643.99,44.9,-0.11048,0.0002,8.80744]
[1780087601683,20.28,73643.99,44.9,-0.11048,0.0002,8.80744]
[1780087601692,20.28,73643.99,44.9,-0.11048,0.0002,8.80744]
[1780087602983,20.28,73644.05,44.9,-0.11047,0.0002,8.80726]
[1780087603940,20.28,73643.99,44.9,-0.1105,0.0002,8.80843]
[1780087608500,20.28,73644.07,44.9,-0.11051,0.0002,8.80949]
[1780087609551,20.29,73644.06,44.9,-0.11052,0.0002,8.8101]
[1780087612372,20.29,73641.96,44.9,-0.11096,0.0002,8.8347]
[1780087618161,20.29,73642.29,44.9,-0.11095,0.0002,8.83415]
[1780087618366,20.29,73642.29,44.9,-0.11095,0.0002,8.83415]
[1780087618371,20.29,73642.29,44.9,-0.11095,0.0002,8.83415]
[1780087618432,20.29,73642.29,44.9,-0.11095,0.0002,8.83415]
[1780087618481,20.29,73642.29,44.9,-0.11095,0.0002,8.83415]
[1780087618506,20.29,73642.29,44.9,-0.11095,0.0002,8.83415]
[1780087618529,20.29,73642.29,44.9,-0.11095,0.0002,8.83415]
[1780087618537,20.29,73646.04,44.9,-0.11021,0.0002,8.79238]
[1780087618958,20.29,73646.04,44.9,-0.11021,0.0002,8.79238]
[1780087619831,20.29,73652.86,44.9,-0.10887,0.0002,8.71628]
[1780087625153,20.3,73653.21,44.9,-0.10886,0.0002,8.71599]
[1780087630189,20.3,73648.83,44.9,-0.10977,0.0002,8.76763]
[1780087635302,20.31,73649.09,44.9,-0.10975,0.0002,8.76658]
[1780087646301,20.31,73651.25,44.9,-0.10943,0.0002,8.7482]
[1780087647080,20.31,73651.25,44.9,-0.10943,0.0002,8.7482]
[1780087647543,20.32,73650.99,44.9,-0.10949,0.0002,8.7516]
[1780087653350,20.32,73650.47,44.9,-0.10964,0.0002,8.75839]
[1780087657765,20.33,73651.02,44.9,-0.10961,0.0002,8.75622]
[1780087658385,20.33,73651.07,44.9,-0.10961,0.0002,8.75667]
[1780087661550,20.34,73650.99,44.9,-0.10967,0.0002,8.75971]
[1780087661618,20.34,73650.99,44.9,-0.1097,0.0002,8.76185]
[1780087661696,20.34,73650.99,44.9,-0.1097,0.0002,8.76185]
[1780087662178,20.34,73650.99,44.9,-0.1097,0.0002,8.76185]
[1780087662554,20.34,73650.99,44.9,-0.1097,0.0002,8.76185]
[1780087664161,20.34,73640.6,44.9,-0.11178,0.0002,8.87901]
[1780087664323,20.34,73640.6,44.9,-0.11178,0.0002,8.87901]
[1780087666045,20.34,73637.71,44.9,-0.11237,0.0002,8.91222]
[1780087669071,20.34,73637.35,44.9,-0.11246,0.0002,8.91715]
[1780087674504,20.35,73638.21,44.9,-0.11232,0.0002,8.90924]
[1780087679540,20.35,73638.22,44.9,-0.11234,0.0002,8.91068]
[1780087681125,20.35,73637.36,44.9,-0.11252,0.0002,8.92069]
[1780087683072,20.35,73632.14,44.9,-0.11358,0.0002,8.98021]
[1780087683421,20.35,73632.14,44.9,-0.11358,0.0002,8.98021]
[1780087683975,20.35,73634.9,44.9,-0.11303,0.0002,8.9493]
[1780087684000,20.35,73634.9,44.9,-0.11303,0.0002,8.9493]
[1780087685966,20.35,73645.02,44.9,-0.11101,0.0002,8.83583]
[1780087686814,20.35,73645.86,44.9,-0.11085,0.0002,8.82676]
[1780087692631,20.36,73650.1,44.9,-0.11006,0.0002,8.78207]
[1780087697665,20.36,73652.69,44.9,-0.1096,0.0002,8.75622]
[1780087702701,20.36,73651.01,44.9,-0.10998,0.0002,8.77774]
[1780087704857,20.37,73649.69,44.9,-0.11026,0.0002,8.79355]
[1780087705972,20.37,73649.69,44.9,-0.11026,0.0002,8.79355]
[1780087707002,20.37,73649.17,44.9,-0.11037,0.0002,8.79986]
[1780087708064,20.37,73648.95,44.9,-0.11042,0.0002,8.8028]
[1780087709226,20.37,73650.03,44.9,-0.11022,0.0002,8.79116]
[1780087713774,20.37,73647.48,44.9,-0.11071,0.0002,8.81692]
[1780087715043,20.37,73646.8,44.9,-0.11085,0.0002,8.82498]
[1780087716330,20.37,73646.8,44.9,-0.11086,0.0002,8.82539]
[1780087716694,20.37,73646.8,44.9,-0.11086,0.0002,8.82539]
[1780087716809,20.37,73646.64,44.9,-0.11091,0.0002,8.82802]
[1780087717816,20.37,73644.17,44.9,-0.1114,0.0002,8.85575]
[1780087718661,20.37,73644.17,44.9,-0.1114,0.0002,8.85575]
[1780087719204,20.38,73642.1,44.9,-0.11182,0.0002,8.87938]
[1780087720395,20.38,73641.25,44.9,-0.11199,0.0002,8.88927]
[1780087725865,20.38,73639.8,44.9,-0.11232,0.0002,8.90773]
[1780087729893,20.38,73629.71,44.9,-0.11438,0.0002,9.02267]
[1780087732240,20.38,73626.44,44.9,-0.11505,0.0002,9.05976]
[1780087733633,20.38,73626.64,44.9,-0.11501,0.0002,9.05758]
[1780087733747,20.38,73627.75,44.9,-0.11479,0.0002,9.04523]
[1780087735128,20.38,73625.09,44.9,-0.11533,0.0002,9.07531]
[1780087740971,20.38,73625.54,44.9,-0.11525,0.0002,9.07078]
[1780087741871,20.38,73625.54,44.9,-0.11525,0.0002,9.07078]
[1780087746169,20.38,73618.86,44.9,-0.11662,0.00021,9.14667]
[1780087750236,20.38,73613.24,44.9,-0.11778,0.00021,9.21026]
[1780087750249,20.38,73613.24,44.9,-0.11778,0.00021,9.21026]
[1780087750327,20.38,73614.7,44.9,-0.11748,0.00021,9.19356]
[1780087753776,20.38,73615.98,44.9,-0.11718,0.00021,9.1774]
[1780087753825,20.38,73615.98,44.9,-0.11718,0.00021,9.1774]
[1780087759077,20.37,73616.56,44.9,-0.11701,0.00021,9.16768]
[1780087759080,20.37,73616.56,44.9,-0.11701,0.00021,9.16768]
[1780087759088,20.37,73616.56,44.9,-0.11701,0.00021,9.16768]
[1780087759225,20.37,73616.56,44.9,-0.11701,0.00021,9.16768]
[1780087760903,20.37,73624.67,44.9,-0.11533,0.0002,9.07531]
[1780087767460,20.37,73624.67,44.9,-0.11529,0.0002,9.07308]
[1780087769955,20.37,73623.81,44.9,-0.11545,0.0002,9.08176]
[1780087775209,20.37,73624.25,44.9,-0.11527,0.0002,9.06952]
[1780087780245,20.36,73626.02,44.9,-0.11488,0.0002,9.04792]
[1780087781205,20.36,73626.02,44.9,-0.11488,0.0002,9.04792]
[1780087786287,20.36,73628.45,44.9,-0.11436,0.0002,9.01895]
[1780087792330,20.36,73626.92,44.9,-0.11464,0.0002,9.03482]
[1780087797365,20.36,73629.42,44.9,-0.11411,0.0002,9.00539]
[1780087799022,20.36,73629.42,44.9,-0.11411,0.0002,9.00539]
[1780087801710,20.36,73631.64,44.9,-0.11365,0.0002,8.97973]
[1780087801874,20.36,73634.85,44.9,-0.113,0.0002,8.94334]
[1780087801883,20.36,73634.85,44.9,-0.113,0.0002,8.94334]
[1780087802063,20.36,73634.85,44.9,-0.113,0.0002,8.94334]
[1780087802350,20.36,73634.85,44.9,-0.113,0.0002,8.94334]
[1780087802401,20.36,73639.86,44.9,-0.11199,0.0002,8.88678]
[1780087803056,20.36,73639.86,44.9,-0.11199,0.0002,8.88678]
[1780087804591,20.36,73643.64,44.9,-0.11124,0.0002,8.84473]
[1780087806813,20.36,73644.45,44.9,-0.1111,0.0002,8.83668]
[1780087811903,20.36,73643.42,44.9,-0.11136,0.0002,8.85131]
[1780087812067,20.36,73643.42,44.9,-0.11136,0.0002,8.85131]
[1780087812404,20.36,73643.42,44.9,-0.11136,0.0002,8.85131]
[1780087812421,20.36,73643.42,44.9,-0.11136,0.0002,8.85131]
[1780087813077,20.36,73637.63,44.9,-0.11253,0.0002,8.91695]
[1780087814014,20.36,73630.72,44.9,-0.11393,0.0002,8.99527]
[1780087814738,20.36,73630.72,44.9,-0.11393,0.0002,8.99527]
[1780087815678,20.36,73631.23,44.9,-0.11383,0.0002,8.98978]
[1780087819875,20.37,73630.61,44.9,-0.11398,0.0002,8.99808]
[1780087820224,20.37,73630.61,44.9,-0.11398,0.0002,8.99808]
[1780087820314,20.37,73630.61,44.9,-0.11398,0.0002,8.99808]
[1780087820375,20.37,73630.61,44.9,-0.11398,0.0002,8.99808]
[1780087820528,20.37,73631.04,44.9,-0.1139,0.0002,8.99349]
[1780087825563,20.37,73628.17,44.9,-0.11451,0.0002,9.02748]
[1780087830996,20.37,73626.66,44.9,-0.11483,0.0002,9.04557]
[1780087836803,20.37,73628.15,44.9,-0.1145,0.0002,9.02499]
[1780087837278,20.37,73628.15,44.9,-0.11451,0.0002,9.02554]
[1780087842566,20.38,73627.45,44.9,-0.11467,0.0002,9.03453]
[1780087847783,20.38,73629.78,44.9,-0.11422,0.0002,9.00953]
[1780087848621,20.38,73630.0,44.9,-0.11419,0.0002,9.00762]
[1780087849763,20.38,73631.96,44.9,-0.11379,0.0002,8.98549]
[1780087850265,20.38,73632.15,44.9,-0.11376,0.0002,8.98398]
[1780087850566,20.38,73632.15,44.9,-0.11376,0.0002,8.98398]
[1780087850865,20.38,73625.16,44.9,-0.11519,0.0002,9.06296]
[1780087851159,20.38,73625.16,44.9,-0.11519,0.0002,9.06296]
[1780087851891,20.38,73621.71,44.9,-0.1159,0.00021,9.10235]
[1780087857399,20.38,73616.97,44.9,-0.11689,0.00021,9.15674]
[1780087857429,20.38,73616.97,44.9,-0.11689,0.00021,9.15674]
[1780087857838,20.38,73616.63,44.9,-0.11695,0.00021,9.16027]
[1780087863741,20.38,73614.68,44.9,-0.11731,0.00021,9.18012]
[1780087870878,20.37,73615.28,44.9,-0.11713,0.00021,9.16988]
[1780087875913,20.37,73613.72,44.9,-0.11741,0.00021,9.18542]
[1780087879941,20.37,73621.8,44.9,-0.11572,0.00021,9.09225]
[1780087884976,20.36,73623.74,44.9,-0.1153,0.0002,9.06886]
[1780087890674,20.36,73621.92,44.9,-0.11565,0.00021,9.08832]
[1780087896057,20.36,73621.53,44.9,-0.11563,0.00021,9.08524]
[1780087901095,20.36,73620.39,44.9,-0.11583,0.00021,9.09636]
[1780087906130,20.35,73614.09,44.9,-0.1171,0.00021,9.16591]
[1780087911165,20.35,73614.49,44.9,-0.11697,0.00021,9.15906]
[1780087916200,20.34,73607.29,44.9,-0.11842,0.00021,9.23838]
[1780087921236,20.34,73607.14,44.9,-0.1184,0.00021,9.23715]
[1780087925251,20.34,73606.88,44.9,-0.11843,0.00021,9.23835]
[1780087925528,20.34,73606.88,44.9,-0.11843,0.00021,9.23835]
[1780087926855,20.33,73589.37,44.9,-0.1221,0.00021,9.43733]
[1780087929639,20.33,73586.58,44.9,-0.12267,0.00021,9.46759]
[1780087929644,20.33,73586.58,44.9,-0.12267,0.00021,9.46759]
[1780087929645,20.33,73586.58,44.9,-0.12267,0.00021,9.46759]
[1780087929654,20.33,73586.58,44.9,-0.12267,0.00021,9.46759]
[1780087929670,20.33,73586.58,45.1,-0.12267,0.00021,9.46759]
[1780087929676,20.33,73586.58,45.1,-0.12267,0.00021,9.46759]
[1780087929736,20.33,73582.81,45.1,-0.12346,0.00022,9.51]
[1780087930162,20.33,73582.81,45.1,-0.12346,0.00022,9.51]
[1780087930301,20.31,73583.52,45.1,-0.12312,0.00022,9.49179]
[1780087935337,20.31,73582.88,45.1,-0.12318,0.00022,9.49471]
[1780087940373,20.3,73581.42,45.1,-0.12341,0.00022,9.50681]
[1780087945408,20.29,73582.0,45.1,-0.1232,0.00022,9.49559]
[1780087950443,20.29,73581.92,45.1,-0.12313,0.00022,9.49206]
[1780087955771,20.28,73581.82,45.1,-0.12303,0.00022,9.48446]
[1780087961522,20.27,73580.82,45.1,-0.12314,0.00022,9.48994]
[1780087966557,20.26,73579.4,45.1,-0.12336,0.00022,9.50205]
[1780087971592,20.26,73579.6,45.1,-0.12324,0.00022,9.49548]
[1780087980655,20.24,73579.55,45.1,-0.12311,0.00022,9.48855]
[1780087985690,20.24,73578.08,45.1,-0.12336,0.00022,9.50139]
[1780087991732,20.23,73575.11,45.1,-0.12391,0.00022,9.53071]
[1780087996766,20.21,73570.3,45.1,-0.12472,0.00022,9.57365]
[1780088002946,20.2,73570.61,45.1,-0.1246,0.00022,9.56735]
[1780088008853,20.19,73572.46,45.1,-0.12404,0.00022,9.53768]
[1780088014895,20.18,73570.87,45.1,-0.12423,0.00022,9.54544]
[1780088019929,20.13,73566.89,45.1,-0.12454,0.00022,9.56133]
[1780088024967,20.05,73565.28,45.1,-0.12391,0.00022,9.52716]
[1780088029492,20.02,73561.44,45.1,-0.12441,0.00022,9.55359]
[1780088031865,20.01,73560.19,45.1,-0.12454,0.00022,9.56049]
[1780088037052,20.0,73564.42,45.1,-0.12346,0.00022,9.50322]
[1780088042395,19.99,73566.59,45.1,-0.12293,0.00022,9.47476]
[1780088047123,19.98,73575.03,45.1,-0.12102,0.00022,9.37214]
[1780088049668,19.98,73574.58,45.1,-0.12111,0.00022,9.37677]
[1780088055180,19.98,73577.37,45.1,-0.12043,0.00022,9.34021]
[1780088060561,19.97,73571.54,45.1,-0.12165,0.00022,9.40597]
[1780088066256,19.97,73562.51,45.1,-0.12352,0.00022,9.50628]
[1780088071291,19.96,73564.73,45.1,-0.12291,0.00022,9.47119]
[1780088076858,19.95,73564.6,45.1,-0.12288,0.00022,9.46962]
[1780088079490,19.95,73560.93,45.1,-0.12367,0.00022,9.51153]
[1780088085389,19.94,73566.36,45.1,-0.12237,0.00022,9.4423]
[1780088091431,19.94,73572.14,45.1,-0.12104,0.00022,9.37072]
[1780088097030,19.93,73569.09,45.1,-0.12166,0.00022,9.40374]
[1780088102508,19.93,73571.39,45.1,-0.12107,0.00022,9.3719]
[1780088105726,19.92,73571.72,45.1,-0.12097,0.00022,9.36671]
[1780088106079,19.92,73571.72,45.1,-0.12097,0.00022,9.36671]
[1780088105736,19.92,73571.69,45.1,-0.12096,0.00022,9.3664]
[1780088106971,19.92,73571.69,45.1,-0.12096,0.00022,9.3664]
[1780088107072,19.92,73564.87,45.1,-0.12244,0.00022,9.44572]
[1780088112371,19.92,73558.37,45.1,-0.1238,0.00022,9.51849]
[1780088117863,19.91,73559.56,45.1,-0.12346,0.00022,9.5004]
[1780088119346,19.91,73559.16,45.1,-0.12352,0.00022,9.50345]
[1780088119489,19.91,73559.16,45.1,-0.12352,0.00022,9.50345]
[1780088119634,19.91,73560.02,45.1,-0.12332,0.00022,9.49252]
[1780088120437,19.91,73560.02,45.1,-0.12332,0.00022,9.49252]
[1780088120722,19.91,73560.02,45.1,-0.12332,0.00022,9.49252]
[1780088121648,19.91,73552.47,45.1,-0.12499,0.00022,9.58142]
[1780088123569,19.91,73551.13,45.1,-0.12529,0.00022,9.59719]
[1780088128699,19.91,73551.22,45.1,-0.12527,0.00022,9.59599]
[1780088134741,19.9,73549.37,45.1,-0.12559,0.00022,9.61103]
[1780088139776,19.9,73548.4,45.1,-0.12581,0.00022,9.62219]
[1780088144811,19.9,73548.42,45.1,-0.1258,0.00022,9.6217]
[1780088149846,19.9,73545.77,45.1,-0.12637,0.00022,9.65167]
[1780088154881,19.9,73543.33,45.1,-0.1269,0.00022,9.67996]
[1780088160167,19.9,73543.48,45.1,-0.12686,0.00022,9.67768]
[1780088161094,19.9,73543.25,45.1,-0.12691,0.00022,9.68027]
[1780088161873,19.9,73539.73,45.1,-0.1277,0.00023,9.72151]
[1780088166877,19.9,73535.03,45.1,-0.12874,0.00023,9.77605]
[1780088168062,19.9,73534.13,45.1,-0.12894,0.00023,9.78644]
[1780088170398,19.88,73535.2,45.1,-0.12855,0.00023,9.76605]
[1780088170783,19.88,73535.2,45.1,-0.12855,0.00023,9.76605]
[1780088171050,19.88,73535.2,45.1,-0.12855,0.00023,9.76605]
[1780088172502,19.88,73527.31,45.1,-0.1303,0.00023,9.85662]
[1780088177838,19.86,73528.87,45.1,-0.12969,0.00023,9.8252]
[1780088178078,19.86,73528.87,45.1,-0.12969,0.00023,9.8252]
[1780088179487,19.84,73534.14,45.1,-0.12833,0.00023,9.75415]
[1780088180330,19.84,73533.8,45.1,-0.1284,0.00023,9.75791]
[1780088186103,19.84,73537.9,45.1,-0.12745,0.00023,9.70847]
[1780088196174,19.84,73537.1,45.1,-0.12756,0.00023,9.71158]
[1780088200620,19.84,73536.71,45.1,-0.12764,0.00023,9.71574]
[1780088200994,19.84,73536.71,45.1,-0.12764,0.00023,9.71574]
[1780088201117,19.84,73536.71,45.1,-0.12764,0.00023,9.71574]
[1780088201150,19.84,73536.71,45.1,-0.12764,0.00023,9.71574]
[1780088201292,19.84,73541.2,45.1,-0.12663,0.00023,9.66259]
[1780088201734,19.84,73541.2,45.1,-0.12663,0.00023,9.66259]
[1780088204254,19.84,73544.17,45.1,-0.12594,0.00022,9.62636]
[1780088206141,19.84,73544.33,45.1,-0.12589,0.00022,9.624]
[1780088210157,19.84,73545.13,45.1,-0.12569,0.00022,9.61318]
[1780088219503,19.83,73547.25,45.1,-0.12513,0.00022,9.58348]
[1780088219522,19.83,73547.25,45.1,-0.12513,0.00022,9.58348]
[1780088221948,19.83,73547.12,45.1,-0.12514,0.00022,9.58424]
[1780088223513,19.83,73541.51,45.1,-0.12638,0.00022,9.64973]
[1780088225740,19.82,73544.88,45.1,-0.12561,0.00022,9.60893]
[1780088230167,19.82,73543.28,45.1,-0.12593,0.00022,9.6261]
[1780088230268,19.82,73542.67,45.1,-0.12606,0.00022,9.63286]
[1780088230911,19.82,73542.67,45.1,-0.12606,0.00022,9.63286]
[1780088237082,19.82,73542.41,45.1,-0.12608,0.00022,9.63359]
[1780088242091,19.81,73550.76,45.1,-0.12416,0.00022,9.53236]
[1780088242565,19.81,73550.99,45.1,-0.12411,0.00022,9.52931]
[1780088246525,19.81,73558.64,45.1,-0.12239,0.00022,9.43769]
[1780088253401,19.81,73558.72,45.1,-0.12236,0.00022,9.43594]
[1780088253469,19.81,73558.72,45.1,-0.12236,0.00022,9.43594]
[1780088258608,19.81,73557.33,45.1,-0.12258,0.00022,9.4455]
[1780088263748,19.81,73557.29,45.1,-0.12258,0.00022,9.44576]
[1780088263749,19.81,73557.29,45.1,-0.12258,0.00022,9.44576]
[1780088269685,19.8,73557.42,45.1,-0.12252,0.00022,9.44219]
[1780088275727,19.8,73557.21,45.1,-0.12254,0.00022,9.44348]
[1780088283066,19.8,73557.21,45.1,-0.12254,0.00022,9.44348]
[1780088288819,19.8,73555.36,45.1,-0.1229,0.00022,9.46282]
[1780088293130,19.8,73556.14,45.1,-0.12272,0.00022,9.45302]
[1780088296659,19.8,73557.25,45.1,-0.12247,0.00022,9.43969]
[1780088296874,19.8,73557.27,45.1,-0.12247,0.00022,9.43952]
[1780088298824,19.8,73557.3,45.1,-0.12247,0.00022,9.43945]
[1780088303923,19.8,73557.23,45.1,-0.12251,0.00022,9.44196]
[1780088309045,19.8,73557.48,45.1,-0.12248,0.00022,9.44011]
[1780088309142,19.8,73557.38,45.1,-0.12251,0.00022,9.44156]
[1780088312443,19.8,73558.03,45.1,-0.12231,0.00022,9.4288]
[1780088312986,19.8,73558.46,45.1,-0.12222,0.00022,9.42379]
[1780088316442,19.8,73560.37,45.1,-0.12181,0.00022,9.40222]
[1780088316998,19.8,73560.37,45.1,-0.12181,0.00022,9.40222]
[1780088317314,19.8,73560.37,45.1,-0.12181,0.00022,9.40222]
[1780088317321,19.8,73560.37,45.1,-0.12181,0.00022,9.40222]
[1780088317014,19.8,73562.11,45.1,-0.12144,0.00022,9.38206]
[1780088317672,19.8,73562.11,45.1,-0.12144,0.00022,9.38206]
[1780088323056,19.81,73566.33,45.1,-0.12059,0.00022,9.3365]
[1780088328091,19.82,73563.21,45.1,-0.12135,0.00022,9.37731]
[1780088331002,19.82,73562.7,45.1,-0.12147,0.00022,9.38409]
[1780088331626,19.82,73563.38,45.1,-0.12135,0.00022,9.37761]
[1780088333096,19.82,73564.74,45.1,-0.12107,0.00022,9.3624]
[1780088338161,19.83,73565.11,45.1,-0.12108,0.00022,9.36281]
[1780088343196,19.83,73564.29,45.1,-0.12133,0.00022,9.37645]
[1780088349238,19.84,73564.1,45.1,-0.12146,0.00022,9.38335]
[1780088353786,19.85,73563.85,45.1,-0.12157,0.00022,9.38934]
[1780088358315,19.85,73564.42,45.1,-0.12149,0.00022,9.38493]
[1780088358622,19.85,73566.53,45.1,-0.12105,0.00022,9.3617]
[1780088360340,19.85,73567.77,45.1,-0.1208,0.00022,9.34792]
[1780088363833,19.86,73573.17,45.1,-0.1197,0.00022,9.28882]
[1780088364362,19.86,73581.25,45.1,-0.11798,0.00021,9.1953]
[1780088364691,19.86,73581.25,45.1,-0.11798,0.00021,9.1953]
[1780088364892,19.86,73581.25,45.1,-0.11798,0.00021,9.1953]
[1780088365353,19.86,73588.83,45.1,-0.11639,0.00021,9.10802]
[1780088370388,19.87,73590.73,45.1,-0.11609,0.00021,9.09185]
[1780088374620,19.88,73589.56,45.1,-0.11635,0.00021,9.10377]
[1780088381006,19.89,73588.94,45.1,-0.1166,0.00021,9.11786]
[1780088386156,19.9,73585.77,45.1,-0.11737,0.00021,9.16016]
[1780088391539,19.91,73581.05,45.1,-0.11851,0.00021,9.22198]
[1780088397581,19.92,73579.06,45.1,-0.11903,0.00021,9.25061]
[1780088398852,19.92,73579.06,45.1,-0.11903,0.00021,9.25061]
[1780088398878,19.92,73579.06,45.1,-0.11903,0.00021,9.25061]
[1780088400602,19.92,73588.06,45.1,-0.11716,0.00021,9.14867]
[1780088405856,19.93,73590.54,45.1,-0.11671,0.00021,9.12419]
[1780088411721,19.94,73591.54,45.1,-0.11662,0.00021,9.11905]
[1780088417745,19.95,73593.87,45.1,-0.11624,0.00021,9.09847]
[1780088423769,19.96,73597.07,45.1,-0.11571,0.00021,9.06908]
[1780088428829,19.97,73598.69,45.1,-0.11547,0.00021,9.05604]
[1780088432927,19.97,73597.64,45.1,-0.11569,0.00021,9.06626]
[1780088437132,19.98,73595.57,45.1,-0.11621,0.00021,9.09452]
[1780088437205,19.98,73595.85,45.1,-0.11617,0.00021,9.09232]
[1780088443935,20.0,73594.42,45.1,-0.11666,0.00021,9.11948]
[1780088448970,20.01,73594.46,45.1,-0.11678,0.00021,9.12646]
[1780088454005,20.02,73594.43,45.1,-0.11692,0.00021,9.13415]
[1780088459786,20.03,73595.15,45.1,-0.1169,0.00021,9.13313]
[1780088461080,20.04,73595.15,45.1,-0.11693,0.00021,9.13459]
[1780088461088,20.04,73595.15,45.1,-0.11693,0.00021,9.13459]
[1780088461135,20.04,73595.15,45.1,-0.11693,0.00021,9.13459]
[1780088461250,20.04,73595.15,45.1,-0.11696,0.00021,9.13604]
[1780088462426,20.04,73595.15,45.1,-0.11696,0.00021,9.13604]
[1780088463698,20.04,73598.32,45.1,-0.11632,0.00021,9.10137]
[1780088464077,20.04,73598.69,45.1,-0.11626,0.00021,9.0981]
[1780088465756,20.04,73598.77,45.1,-0.11627,0.00021,9.09868]
[1780088465759,20.04,73598.77,45.1,-0.11627,0.00021,9.09868]
[1780088466091,20.05,73597.95,45.1,-0.11647,0.00021,9.10963]
[1780088472333,20.05,73598.95,45.1,-0.11632,0.00021,9.10103]
[1780088480188,20.07,73600.74,45.1,-0.11614,0.00021,9.09122]
[1780088485224,20.08,73600.54,45.1,-0.11626,0.00021,9.09838]
[1780088488640,20.08,73599.87,45.1,-0.11646,0.00021,9.10898]
[1780088495295,20.09,73596.55,45.1,-0.11722,0.00021,9.14848]
[1780088500330,20.1,73594.64,45.1,-0.1177,0.00021,9.1748]
[1780088505366,20.1,73595.38,45.1,-0.11762,0.00021,9.1705]
[1780088510529,20.1,73595.38,45.1,-0.11762,0.00021,9.1705]
[1780088511410,20.11,73581.69,45.1,-0.12062,0.00021,9.33361]
[1780088518459,20.12,73580.05,45.1,-0.12105,0.00022,9.35678]
[1780088519384,20.12,73580.05,45.1,-0.12105,0.00022,9.35678]
[1780088524501,20.12,73579.18,45.1,-0.12129,0.00022,9.36947]
[1780088525564,20.12,73579.19,45.1,-0.12129,0.00022,9.36972]
[1780088530274,20.13,73578.65,45.1,-0.12145,0.00022,9.37805]
[1780088530282,20.13,73578.65,45.1,-0.12145,0.00022,9.37805]
[1780088532434,20.13,73579.15,45.1,-0.12136,0.00022,9.3734]
[1780088534506,20.13,73576.7,45.1,-0.12191,0.00022,9.40292]
[1780088535578,20.13,73566.12,45.1,-0.12424,0.00022,9.52719]
[1780088540615,20.14,73567.42,45.1,-0.12399,0.00022,9.5139]
[1780088545651,20.14,73566.69,45.1,-0.12418,0.00022,9.52408]
[1780088550257,20.14,73566.51,45.1,-0.12423,0.00022,9.52681]
[1780088550451,20.14,73565.92,45.1,-0.12438,0.00022,9.5343]
[1780088552379,20.14,73563.8,45.1,-0.12485,0.00022,9.55931]
[1780088552389,20.14,73563.8,45.1,-0.12485,0.00022,9.55931]
[1780088552478,20.14,73561.07,45.1,-0.1254,0.00022,9.58612]
[1780088555732,20.14,73560.04,45.1,-0.1256,0.00022,9.597]
[1780088557047,20.14,73557.35,45.1,-0.12619,0.00022,9.62794]
[1780088562770,20.14,73564.17,45.1,-0.12467,0.00022,9.54745]
[1780088567805,20.14,73564.86,45.1,-0.12451,0.00022,9.53901]
[1780088572815,20.14,73571.39,45.1,-0.12308,0.00022,9.46307]
[1780088573020,20.14,73571.39,45.1,-0.12308,0.00022,9.46307]
[1780088573686,20.14,73574.06,45.1,-0.1225,0.00022,9.43215]
[1780088573842,20.14,73574.06,45.1,-0.1225,0.00022,9.43215]
[1780088574141,20.14,73574.06,45.1,-0.1225,0.00022,9.43215]
[1780088574291,20.14,73574.06,45.1,-0.1225,0.00022,9.43215]
[1780088574392,20.14,73586.03,45.1,-0.11992,0.00021,9.29377]
[1780088575096,20.14,73586.03,45.1,-0.11992,0.00021,9.29377]
[1780088575323,20.14,73591.55,45.1,-0.11875,0.00021,9.23032]
[1780088576473,20.14,73591.55,45.1,-0.11875,0.00021,9.23032]
[1780088576538,20.14,73592.16,45.1,-0.11864,0.00021,9.22413]
[1780088578504,20.14,73593.57,45.1,-0.11836,0.00021,9.20873]
[1780088578539,20.14,73593.59,45.1,-0.11836,0.00021,9.20891]
[1780088579673,20.14,73593.88,45.1,-0.11832,0.00021,9.20683]
[1780088583129,20.14,73593.92,45.1,-0.11834,0.00021,9.20808]
[1780088583392,20.15,73593.92,45.1,-0.11836,0.00021,9.20893]
[1780088585133,20.15,73605.77,45.1,-0.1159,0.00021,9.0745]
[1780088587241,20.15,73606.86,45.1,-0.11569,0.00021,9.06299]
[1780088593105,20.16,73605.14,45.1,-0.11613,0.00021,9.08696]
[1780088594686,20.16,73605.71,45.1,-0.11603,0.00021,9.08158]
[1780088595641,20.16,73605.63,45.1,-0.11606,0.00021,9.08307]
[1780088597088,20.16,73605.63,45.1,-0.11607,0.00021,9.08405]
[1780088602605,20.17,73598.6,45.1,-0.11762,0.00021,9.16886]
[1780088606094,20.17,73588.95,45.1,-0.11974,0.00021,9.2838]
[1780088611130,20.18,73589.24,45.1,-0.11968,0.00021,9.27851]
[1780088616166,20.18,73589.13,45.1,-0.11976,0.00021,9.28305]
[1780088621202,20.19,73583.46,45.1,-0.12103,0.00021,9.35143]
[1780088626589,20.19,73583.42,45.1,-0.12108,0.00021,9.35407]
[1780088630730,20.2,73579.88,45.1,-0.12189,0.00022,9.39743]
[1780088630827,20.2,73579.88,45.1,-0.12189,0.00022,9.39791]
[1780088638959,20.2,73579.96,45.1,-0.12188,0.00022,9.39691]
[1780088639025,20.2,73579.96,45.1,-0.12187,0.00022,9.39671]
[1780088643085,20.2,73579.96,45.1,-0.1219,0.00022,9.39818]
[1780088643088,20.2,73579.96,45.1,-0.1219,0.00022,9.39818]
[1780088643187,20.2,73579.96,45.1,-0.12191,0.00022,9.39867]
[1780088648391,20.2,73580.1,45.1,-0.12187,0.00022,9.39689]
[1780088653426,20.2,73580.26,45.1,-0.12184,0.00022,9.39488]
[1780088654327,20.2,73580.26,45.1,-0.12184,0.00022,9.39488]
[1780088654487,20.2,73580.26,45.1,-0.12184,0.00022,9.39488]
[1780088655089,20.2,73583.7,45.1,-0.1211,0.00021,9.35517]
[1780088655465,20.2,73583.7,45.1,-0.1211,0.00021,9.35517]
[1780088655484,20.2,73586.13,45.1,-0.12058,0.00021,9.32719]
[1780088661134,20.2,73592.04,45.1,-0.11938,0.00021,9.26229]
[1780088664224,20.21,73592.31,45.1,-0.11936,0.00021,9.26127]
[1780088664517,20.21,73592.31,45.1,-0.11936,0.00021,9.26127]
[1780088671552,20.22,73597.57,45.1,-0.11829,0.00021,9.20116]
[1780088676587,20.22,73597.5,45.1,-0.11837,0.00021,9.20577]
[1780088681622,20.23,73597.58,45.1,-0.11843,0.00021,9.20867]
[1780088687929,20.23,73597.58,45.1,-0.11849,0.00021,9.21246]
[1780088693707,20.24,73597.33,45.1,-0.11865,0.00021,9.22123]
[1780088698743,20.25,73597.54,45.1,-0.11868,0.00021,9.22239]
[1780088703240,20.25,73650.53,45.1,-0.10792,0.0002,8.62431]
[1780088708293,20.37,73650.1,45.1,-0.10932,0.0002,8.70432]
[1780088709515,20.37,73650.1,45.1,-0.10932,0.0002,8.70432]
[1780088709579,20.39,73650.39,45.1,-0.10949,0.0002,8.71433]
[1780088709855,20.39,73650.39,45.1,-0.10949,0.0002,8.71433]
[1780088710658,20.41,73654.47,45.1,-0.10892,0.0002,8.68206]
[1780088710829,20.43,73607.47,45.1,-0.11865,0.00021,9.22242]
[1780088715863,20.43,73612.63,45.1,-0.11761,0.00021,9.16581]
[1780088717540,20.43,73612.63,45.1,-0.11761,0.00021,9.16581]
[1780088717641,20.43,73610.95,45.1,-0.11797,0.00021,9.18528]
[1780088721462,20.44,73611.37,45.1,-0.11792,0.00021,9.18242]
[1780088726940,20.45,73614.88,45.1,-0.11727,0.00021,9.14727]
[1780088727994,20.45,73614.88,45.1,-0.11727,0.00021,9.14727]
[1780088728054,20.45,73614.31,45.1,-0.1174,0.00021,9.15445]
[1780088733386,20.45,73613.51,45.1,-0.11755,0.00021,9.16021]
[1780088733487,20.45,73614.3,45.1,-0.11739,0.00021,9.15175]
[1780088739024,20.46,73613.86,45.1,-0.11757,0.00021,9.16113]
[1780088744142,20.46,73613.96,45.1,-0.11761,0.00021,9.1637]
[1780088744394,20.46,73613.96,45.1,-0.11761,0.00021,9.1637]
[1780088744419,20.46,73613.88,45.1,-0.11763,0.00021,9.16461]
[1780088750566,20.47,73614.42,45.1,-0.11756,0.00021,9.16116]
[1780088750667,20.47,73614.64,45.1,-0.11753,0.00021,9.15921]
[1780088756144,20.48,73614.58,45.1,-0.11762,0.00021,9.16445]
[1780088762186,20.48,73615.72,45.1,-0.11747,0.00021,9.15619]
[1780088764200,20.49,73606.73,45.1,-0.11937,0.00021,9.25944]
[1780088769235,20.49,73607.37,45.1,-0.11929,0.00021,9.25536]
[1780088772785,20.49,73607.36,45.1,-0.11932,0.00021,9.25673]
[1780088772823,20.49,73607.79,45.1,-0.11924,0.00021,9.25248]
[1780088773182,20.49,73607.79,45.1,-0.11924,0.00021,9.25248]
[1780088773214,20.49,73607.79,45.1,-0.11924,0.00021,9.25248]
[1780088778298,20.5,73607.84,45.1,-0.1193,0.00021,9.25563]
[1780088783373,20.5,73606.39,45.1,-0.11964,0.00021,9.27441]
[1780088789375,20.51,73607.12,45.1,-0.11956,0.00021,9.27012]
[1780088794410,20.51,73612.67,45.1,-0.1184,0.00021,9.20498]
[1780088799471,20.52,73616.39,45.1,-0.11768,0.00021,9.16575]
[1780088801585,20.52,73614.31,45.1,-0.11814,0.00021,9.19065]
[1780088801604,20.52,73614.31,45.1,-0.11814,0.00021,9.19065]
[1780088803473,20.52,73603.99,45.1,-0.12033,0.00021,9.30928]
[1780088808508,20.53,73604.6,45.1,-0.12025,0.00021,9.30485]
[1780088813544,20.53,73606.45,45.1,-0.11991,0.00021,9.28646]
[1780088814272,20.53,73606.45,45.1,-0.11991,0.00021,9.28646]
[1780088814783,20.53,73606.45,45.1,-0.11991,0.00021,9.28646]
[1780088816681,20.53,73609.74,45.1,-0.11925,0.00021,9.25087]
[1780088817822,20.54,73623.29,45.1,-0.11645,0.00021,9.09868]
[1780088817995,20.54,73623.29,45.1,-0.11645,0.00021,9.09868]
[1780088818698,20.54,73626.07,45.1,-0.1159,0.0002,9.06822]
[1780088823909,20.54,73630.03,45.1,-0.11515,0.0002,9.02708]
[1780088825632,20.54,73646.08,45.1,-0.11194,0.0002,8.84903]
[1780088826507,20.54,73646.08,45.1,-0.11194,0.0002,8.84903]
[1780088828017,20.55,73655.33,45.1,-0.11014,0.0002,8.74786]
[1780088828653,20.55,73664.56,45.1,-0.10835,0.00019,8.64644]
[1780088830500,20.55,73669.08,45.1,-0.10749,0.00019,8.59753]
[1780088830655,20.55,73669.08,45.1,-0.10749,0.00019,8.59753]
[1780088833093,20.56,73667.82,45.1,-0.10779,0.00019,8.61484]
[1780088834251,20.56,73664.64,45.1,-0.10843,0.00019,8.65111]
[1780088837427,20.56,73665.82,45.1,-0.10826,0.00019,8.6412]
[1780088842751,20.57,73669.09,45.1,-0.10773,0.00019,8.61151]
[1780088847786,20.58,73669.95,45.1,-0.10766,0.00019,8.60748]
[1780088852867,20.59,73671.28,45.1,-0.10743,0.00019,8.59205]
[1780088855240,20.59,73680.4,45.1,-0.10573,0.00019,8.49514]
[1780088863402,20.61,73676.11,45.1,-0.10674,0.00019,8.55323]
[1780088864399,20.61,73670.9,45.1,-0.10777,0.00019,8.61173]
[1780088869942,20.62,73669.69,45.1,-0.10811,0.00019,8.63138]
[1780088875984,20.63,73669.7,45.1,-0.10822,0.00019,8.63749]
[1780088881033,20.64,73662.65,45.1,-0.10968,0.0002,8.72029]
[1780088882538,20.64,73662.65,45.1,-0.10968,0.0002,8.72029]
[1780088882808,20.64,73662.65,45.1,-0.10968,0.0002,8.72029]
[1780088883598,20.64,73655.07,45.1,-0.1112,0.0002,8.80592]
[1780088884410,20.64,73655.07,45.1,-0.1112,0.0002,8.80592]
[1780088884499,20.64,73649.09,45.1,-0.1124,0.0002,8.87303]
[1780088885792,20.64,73649.09,45.1,-0.1124,0.0002,8.87303]
[1780088886686,20.64,73648.06,45.1,-0.11261,0.0002,8.88459]
[1780088886727,20.65,73646.75,45.1,-0.11287,0.0002,8.89926]
[1780088889741,20.65,73638.19,45.1,-0.11462,0.0002,8.99633]
[1780088890605,20.65,73638.19,45.1,-0.11462,0.0002,8.99633]
[1780088890613,20.65,73638.19,45.1,-0.11462,0.0002,8.99633]
[1780088890670,20.65,73638.19,45.1,-0.11462,0.0002,8.99633]
[1780088890756,20.65,73634.71,45.1,-0.11533,0.0002,9.03564]
[1780088893889,20.65,73635.36,45.1,-0.1152,0.0002,9.02818]
[1780088893982,20.65,73635.23,45.1,-0.11522,0.0002,9.02954]
[1780088899161,20.65,73635.64,45.1,-0.11513,0.0002,9.02453]
[1780088904196,20.65,73635.78,45.1,-0.1151,0.0002,9.02272]
[1780088909712,20.65,73636.48,45.1,-0.11495,0.0002,9.01475]
[1780088910906,20.65,73636.48,45.1,-0.11495,0.0002,9.01472]
[1780088911746,20.65,73636.48,45.1,-0.11495,0.0002,9.01472]
[1780088914867,20.65,73635.71,45.1,-0.11505,0.0002,9.0179]
[1780088920308,20.65,73631.82,45.1,-0.11583,0.0002,9.06075]
[1780088925343,20.64,73625.82,45.1,-0.11704,0.00021,9.12684]
[1780088930378,20.64,73625.87,45.1,-0.11701,0.0002,9.12515]
[1780088932601,20.64,73626.04,45.1,-0.11697,0.0002,9.12303]
[1780088933665,20.64,73626.19,45.1,-0.11693,0.0002,9.12113]
[1780088937302,20.64,73627.0,45.1,-0.11675,0.0002,9.11125]
[1780088938337,20.64,73627.81,45.1,-0.11658,0.0002,9.10199]
[1780088942097,20.64,73627.56,45.1,-0.11662,0.0002,9.10424]
[1780088944034,20.64,73620.58,45.1,-0.11805,0.00021,9.18194]
[1780088945192,20.64,73621.06,45.1,-0.11794,0.00021,9.17626]
[1780088946097,20.64,73623.49,45.1,-0.11744,0.00021,9.14871]
[1780088946207,20.64,73623.49,45.1,-0.11744,0.00021,9.14871]
[1780088948399,20.64,73624.14,45.1,-0.1173,0.00021,9.14096]
[1780088949764,20.64,73623.93,45.1,-0.11733,0.00021,9.14308]
[1780088950079,20.64,73623.91,45.1,-0.11733,0.00021,9.14308]
[1780088950109,20.64,73623.91,45.1,-0.11733,0.00021,9.14308]
[1780088950767,20.64,73623.91,45.1,-0.11733,0.00021,9.14308]
[1780088953100,20.63,73633.62,45.1,-0.11534,0.0002,9.03397]
[1780088955612,20.63,73634.27,45.1,-0.11521,0.0002,9.02661]
[1780088956695,20.63,73634.15,45.1,-0.11523,0.0002,9.02792]
[1780088957663,20.63,73632.51,45.1,-0.11557,0.0002,9.04623]
[1780088958536,20.63,73625.96,45.1,-0.1169,0.0002,9.11949]
[1780088959734,20.63,73624.83,45.1,-0.11713,0.00021,9.132]
[1780088961507,20.63,73624.33,45.1,-0.11723,0.00021,9.13722]
[1780088962572,20.63,73623.82,45.1,-0.11733,0.00021,9.14275]
[1780088963578,20.63,73623.82,45.1,-0.11732,0.00021,9.14255]
[1780088965819,20.63,73623.82,45.1,-0.11732,0.00021,9.14235]
[1780088969425,20.63,73620.62,45.1,-0.11796,0.00021,9.17717]
[1780088970507,20.63,73621.34,45.1,-0.11781,0.00021,9.16883]
[1780088972873,20.63,73621.5,45.1,-0.11771,0.00021,9.1613]
[1780088974698,20.63,73629.46,45.1,-0.11606,0.0002,9.07135]
[1780088975410,20.63,73629.46,45.1,-0.11606,0.0002,9.07135]
[1780088976392,20.63,73631.46,45.1,-0.11566,0.0002,9.04886]
[1780088977707,20.63,73631.66,45.1,-0.11561,0.0002,9.04655]
[1780088978402,20.63,73630.25,45.1,-0.1159,0.0002,9.06225]
[1780088983666,20.63,73624.9,45.1,-0.11698,0.00021,9.12138]
[1780088984172,20.63,73624.76,45.1,-0.117,0.00021,9.12276]
[1780088986221,20.63,73624.76,45.1,-0.117,0.00021,9.12257]
[1780088991818,20.62,73624.63,45.1,-0.117,0.00021,9.12271]
[1780088994577,20.62,73624.84,45.1,-0.11695,0.00021,9.11997]
[1780088995548,20.62,73624.81,45.1,-0.11696,0.00021,9.12012]
[1780089001888,20.62,73624.7,45.1,-0.11695,0.00021,9.12]
[1780089006923,20.62,73624.35,45.1,-0.11701,0.00021,9.12295]
[1780089016994,20.62,73624.35,45.1,-0.11697,0.00021,9.12094]
[1780089023037,20.61,73624.15,45.1,-0.11699,0.00021,9.12175]
[1780089025560,20.61,73624.29,45.1,-0.11696,0.00021,9.12018]
[1780089033410,20.61,73624.45,45.1,-0.11691,0.00021,9.11756]
[1780089041163,20.61,73624.48,45.1,-0.1168,0.00021,9.10927]
[1780089046206,20.61,73621.25,45.1,-0.11745,0.00021,9.14477]
[1780089054255,20.61,73629.36,45.1,-0.11577,0.0002,9.0528]
[1780089061304,20.6,73628.11,45.1,-0.11601,0.0002,9.06613]
[1780089066820,20.6,73629.3,45.1,-0.11576,0.0002,9.05244]
[1780089072859,20.6,73633.94,45.1,-0.11482,0.0002,9.00046]
[1780089073284,20.6,73633.94,45.1,-0.11482,0.0002,9.00049]
[1780089075298,20.6,73634.64,45.1,-0.11468,0.0002,8.99275]
[1780089077416,20.6,73644.81,45.1,-0.11264,0.0002,8.87964]
[1780089082683,20.61,73645.64,45.1,-0.11249,0.0002,8.87131]
[1780089084397,20.61,73645.89,45.1,-0.11245,0.0002,8.86898]
[1780089084411,20.61,73645.89,45.1,-0.11245,0.0002,8.86898]
[1780089084466,20.61,73646.91,45.1,-0.11225,0.0002,8.85787]
[1780089089501,20.61,73648.57,45.1,-0.11199,0.0002,8.84338]
[1780089094535,20.62,73649.24,45.1,-0.11187,0.0002,8.83484]
[1780089102592,20.63,73651.56,45.1,-0.11153,0.0002,8.81565]
[1780089107627,20.64,73657.26,45.1,-0.11048,0.0002,8.75687]
[1780089113669,20.65,73657.75,45.1,-0.11048,0.0002,8.75703]
[1780089117697,20.65,73665.64,45.1,-0.109,0.00019,8.67364]
[1780089122732,20.69,73664.84,45.1,-0.10958,0.0002,8.70673]
[1780089127878,20.7,73660.91,45.1,-0.11042,0.0002,8.75403]
[1780089133809,20.71,73659.85,45.1,-0.11074,0.0002,8.77209]
[1780089138844,20.71,73659.98,45.1,-0.1108,0.0002,8.77522]
[1780089141072,20.72,73668.18,45.1,-0.10923,0.00019,8.6868]
[1780089145143,20.72,73669.52,45.1,-0.109,0.00019,8.67419]
[1780089151935,20.74,73669.35,45.1,-0.10915,0.00019,8.68047]
[1780089154571,20.74,73669.41,45.1,-0.10916,0.00019,8.68087]
[1780089158217,20.74,73669.48,45.1,-0.10922,0.00019,8.68435]
[1780089165909,20.76,73671.38,45.1,-0.10898,0.00019,8.67093]
[1780089175097,20.77,73664.34,45.1,-0.11054,0.0002,8.75914]
[1780089180231,20.78,73665.2,45.1,-0.11044,0.0002,8.75327]
[1780089182147,20.78,73675.47,45.1,-0.10849,0.00019,8.64332]
[1780089182934,20.78,73675.47,45.1,-0.10849,0.00019,8.64332]
[1780089183784,20.79,73677.04,45.1,-0.1082,0.00019,8.62713]
[1780089187156,20.81,73680.45,45.1,-0.10777,0.00019,8.60257]
[1780089189196,20.81,73689.17,45.1,-0.10616,0.00019,8.51099]
[1780089193224,20.82,73704.09,45.1,-0.10345,0.00019,8.35454]
[1780089196711,20.82,73710.59,45.1,-0.10229,0.00018,8.28738]
[1780089198713,20.9,73719.18,45.1,-0.10155,0.00018,8.24425]
[1780089204911,21.03,73725.98,45.1,-0.10169,0.00018,8.25348]
[1780089209956,21.09,73727.0,45.1,-0.10211,0.00018,8.27856]
[1780089210044,21.09,73742.21,45.1,-0.0994,0.00018,8.11925]
[1780089210953,21.12,73753.25,45.1,-0.09774,0.00018,8.02117]
[1780089216048,21.24,73752.07,45.1,-0.09912,0.00018,8.10183]
[1780089216054,21.24,73752.07,45.1,-0.09912,0.00018,8.10183]
[1780089216146,21.26,73751.53,45.1,-0.09951,0.00018,8.12492]
[1780089219515,21.32,73752.61,45.1,-0.09989,0.00018,8.1474]
[1780089220145,21.32,73752.61,45.1,-0.09989,0.00018,8.1474]
[1780089220190,21.34,73751.33,45.1,-0.10029,0.00018,8.17154]
[1780089222411,21.38,73744.81,45.1,-0.10188,0.00018,8.26498]
[1780089224757,21.42,73744.43,45.1,-0.10243,0.00018,8.29714]
[1780089230482,21.44,73738.61,45.1,-0.10363,0.00018,8.36722]
[1780089236120,21.44,73736.31,45.1,-0.10414,0.00018,8.39629]
[1780089241321,21.47,73736.95,45.1,-0.1043,0.00018,8.40603]
[1780089242199,21.49,73738.06,45.1,-0.1043,0.00018,8.40604]
[1780089246595,21.53,73728.87,45.1,-0.10641,0.00018,8.52762]
[1780089251632,21.54,73719.5,45.1,-0.10822,0.00019,8.63088]
[1780089253161,21.54,73719.5,45.1,-0.10822,0.00019,8.63088]
[1780089253165,21.54,73719.5,45.1,-0.10822,0.00019,8.63088]
[1780089258681,21.55,73713.24,45.1,-0.10945,0.00019,8.70056]
[1780089263716,21.55,73712.95,45.1,-0.10954,0.00019,8.70561]
[1780089268751,21.55,73716.27,45.1,-0.10895,0.00019,8.67246]
[1780089273972,21.55,73720.39,45.1,-0.10816,0.00019,8.62559]
[1780089274073,21.56,73720.44,45.1,-0.10816,0.00019,8.62556]
[1780089279828,21.56,73720.95,45.1,-0.10809,0.00019,8.62159]
[1780089284863,21.56,73717.55,45.1,-0.10874,0.00019,8.65842]
[1780089289898,21.56,73717.1,45.1,-0.10884,0.00019,8.66398]
[1780089294178,21.56,73717.1,45.1,-0.10884,0.00019,8.66445]
[1780089294356,21.56,73717.1,45.1,-0.10885,0.00019,8.66461]
[1780089299968,21.57,73714.77,45.1,-0.10934,0.00019,8.69266]
[1780089304708,21.57,73717.87,45.1,-0.10881,0.00019,8.66265]
[1780089304998,21.57,73717.87,45.1,-0.10881,0.00019,8.66265]
[1780089308459,21.58,73720.03,45.1,-0.10846,0.00019,8.6429]
[1780089311479,21.58,73714.81,45.1,-0.10948,0.00019,8.7002]
[1780089312956,21.58,73710.0,45.1,-0.11039,0.00019,8.7517]
[1780089312961,21.58,73710.0,45.1,-0.11039,0.00019,8.7517]
[1780089317722,21.59,73708.02,45.1,-0.11079,0.00019,8.77448]
[1780089318094,21.59,73711.47,45.1,-0.11015,0.00019,8.73829]
[1780089323152,21.59,73711.82,45.1,-0.11009,0.00019,8.73504]
[1780089327390,21.59,73709.32,45.1,-0.11057,0.00019,8.76168]
[1780089328187,21.59,73709.41,45.1,-0.11055,0.00019,8.76086]
[1780089329331,21.59,73709.41,45.1,-0.11055,0.00019,8.76086]
[1780089334627,21.59,73709.06,45.1,-0.11063,0.00019,8.76292]
[1780089335643,21.59,73709.06,45.1,-0.11064,0.00019,8.7635]
[1780089335754,21.59,73709.06,45.1,-0.11064,0.00019,8.7635]
[1780089335856,21.59,73709.06,45.1,-0.11065,0.00019,8.76408]
[1780089337844,21.6,73708.87,45.1,-0.11068,0.00019,8.76614]
[1780089339043,21.6,73708.9,45.1,-0.11068,0.00019,8.76588]
[1780089345306,21.6,73708.9,45.1,-0.11068,0.00019,8.76621]
[1780089352318,21.6,73709.03,45.1,-0.11066,0.00019,8.76502]
[1780089352810,21.6,73709.03,45.1,-0.11067,0.00019,8.76523]
[1780089354193,21.6,73709.03,45.1,-0.11067,0.00019,8.76523]
[1780089354293,21.6,73709.03,45.1,-0.11067,0.00019,8.76528]
[1780089355043,21.6,73709.03,45.1,-0.11067,0.00019,8.76528]
[1780089355757,21.6,73705.92,45.1,-0.11126,0.00019,8.79877]
[1780089356039,21.6,73705.92,45.1,-0.11126,0.00019,8.79877]
[1780089358314,21.6,73701.43,45.1,-0.11214,0.00019,8.84789]
[1780089358324,21.6,73701.43,45.1,-0.11214,0.00019,8.84789]
[1780089358397,21.6,73700.64,45.1,-0.1123,0.00019,8.85672]
[1780089363432,21.6,73700.6,45.1,-0.1123,0.00019,8.85683]
[1780089366025,21.6,73700.68,45.1,-0.11229,0.00019,8.85595]
[1780089372913,21.6,73700.77,45.1,-0.11227,0.00019,8.85489]
[1780089373299,21.6,73700.77,45.1,-0.11227,0.00019,8.85489]
[1780089373328,21.6,73700.77,45.1,-0.11227,0.00019,8.85489]
[1780089375332,21.6,73700.76,45.1,-0.11227,0.00019,8.85504]
[1780089380556,21.6,73696.29,45.1,-0.11313,0.00019,8.90251]
[1780089385789,21.6,73696.12,45.1,-0.11316,0.00019,8.90432]
[1780089391633,21.6,73696.64,45.1,-0.11301,0.00019,8.89375]
[1780089393121,21.6,73696.64,45.1,-0.11301,0.00019,8.89375]
[1780089394261,21.6,73697.04,45.1,-0.11293,0.00019,8.8895]
[1780089400697,21.6,73694.03,45.1,-0.1135,0.00019,8.92127]
[1780089403363,21.6,73694.51,45.1,-0.11341,0.00019,8.91609]
[1780089404477,21.6,73693.16,45.1,-0.11367,0.00019,8.93037]
[1780089406513,21.6,73693.94,45.1,-0.11351,0.00019,8.92179]
[1780089412130,21.6,73693.85,45.1,-0.11352,0.00019,8.92227]
[1780089412157,21.6,73693.85,45.1,-0.11352,0.00019,8.92227]
[1780089417928,21.6,73694.13,45.1,-0.11346,0.00019,8.91877]
[1780089419224,21.6,73694.13,45.1,-0.11345,0.00019,8.91855]
[1780089419621,21.6,73693.86,45.1,-0.1135,0.00019,8.92131]
[1780089420622,21.6,73693.99,45.1,-0.11348,0.00019,8.91981]
[1780089421909,21.6,73694.06,45.1,-0.11346,0.00019,8.91883]
[1780089427887,21.59,73690.52,45.1,-0.11412,0.00019,8.95557]
[1780089434859,21.59,73690.3,45.1,-0.11415,0.00019,8.95715]
[1780089438871,21.59,73690.06,45.1,-0.11419,0.00019,8.95912]
[1780089443999,21.59,73689.75,45.1,-0.11421,0.00019,8.96058]
[1780089452055,21.59,73690.38,45.1,-0.11401,0.00019,8.94698]
[1780089457090,21.58,73689.57,45.1,-0.11415,0.00019,8.95459]
[1780089462125,21.58,73689.6,45.1,-0.11412,0.00019,8.9532]
[1780089467160,21.58,73688.0,45.1,-0.11441,0.00019,8.96917]
[1780089472869,21.58,73687.63,45.1,-0.11447,0.00019,8.97262]
[1780089478238,21.58,73687.92,45.1,-0.11438,0.00019,8.96721]
[1780089480587,21.58,73680.82,45.1,-0.11574,0.00019,9.04247]
[1780089486294,21.57,73679.71,45.1,-0.11592,0.0002,9.05208]
[1780089491329,21.57,73677.4,45.1,-0.11633,0.0002,9.07479]
[1780089496415,21.57,73676.91,45.1,-0.1164,0.0002,9.0783]
[1780089498518,21.56,73671.9,45.1,-0.11737,0.0002,9.13113]
[1780089498528,21.56,73671.9,45.1,-0.11737,0.0002,9.13113]
[1780089499090,21.56,73666.74,45.1,-0.11838,0.0002,9.1861]
[1780089499385,21.56,73666.46,45.1,-0.11842,0.0002,9.18859]
[1780089505859,21.51,73666.3,45.1,-0.11788,0.0002,9.15871]
[1780089509501,21.5,73666.62,45.1,-0.11775,0.0002,9.15133]
[1780089509508,21.5,73666.62,45.1,-0.11775,0.0002,9.15133]
[1780089509513,21.5,73666.48,45.1,-0.11774,0.0002,9.15089]
[1780089510831,21.5,73664.8,45.1,-0.11805,0.0002,9.16802]
[1780089510892,21.5,73664.8,45.1,-0.11805,0.0002,9.16802]
[1780089511088,21.5,73664.8,45.1,-0.11805,0.0002,9.16802]
[1780089511472,21.5,73662.2,45.1,-0.11851,0.0002,9.19028]
[1780089511633,21.5,73662.2,45.1,-0.11851,0.0002,9.19028]
[1780089512955,21.49,73662.86,45.1,-0.11836,0.0002,9.18218]
[1780089513284,21.49,73662.86,45.1,-0.11836,0.0002,9.18218]
[1780089514222,21.48,73662.86,45.1,-0.11817,0.0002,9.17207]
[1780089517118,21.47,73662.81,45.1,-0.11815,0.0002,9.17063]
[1780089517840,21.47,73662.74,45.1,-0.11812,0.0002,9.16942]
[1780089518264,21.47,73662.74,45.1,-0.11812,0.0002,9.16942]
[1780089519418,21.47,73662.74,45.1,-0.11811,0.0002,9.16844]
[1780089520463,21.47,73662.61,45.1,-0.11811,0.0002,9.16886]
[1780089520693,21.46,73662.61,45.1,-0.11808,0.0002,9.16691]
[1780089520783,21.46,73662.61,45.1,-0.11808,0.0002,9.16691]
[1780089522781,21.45,73651.48,45.1,-0.1201,0.0002,9.2758]
[1780089526108,21.39,73645.06,45.1,-0.12076,0.0002,9.31094]
[1780089526226,21.39,73645.06,45.1,-0.12076,0.0002,9.31094]
[1780089527299,21.37,73645.0,45.1,-0.12056,0.0002,9.3002]
[1780089533478,21.28,73643.98,45.1,-0.11977,0.0002,9.25687]
[1780089535694,21.24,73643.94,45.1,-0.11938,0.0002,9.23609]
[1780089535771,21.24,73643.94,45.1,-0.11938,0.0002,9.23609]
[1780089536367,21.24,73641.33,45.1,-0.1199,0.0002,9.26364]
[1780089539497,21.24,73634.74,45.1,-0.12122,0.0002,9.33465]
[1780089540864,21.21,73634.69,45.1,-0.12099,0.0002,9.32228]
[1780089541825,21.21,73633.35,45.1,-0.12125,0.00021,9.33635]
[1780089541926,21.21,73632.67,45.1,-0.12138,0.00021,9.34316]
[1780089542684,21.21,73632.67,45.1,-0.12138,0.00021,9.34316]
[1780089547728,21.11,73632.1,45.1,-0.12033,0.0002,9.28614]
[1780089550256,21.11,73632.1,45.1,-0.12033,0.0002,9.28614]
[1780089555645,21.08,73631.81,45.1,-0.12012,0.0002,9.27454]
[1780089562244,21.08,73631.77,45.1,-0.12006,0.0002,9.27114]
[1780089562447,21.08,73631.77,45.1,-0.12006,0.0002,9.27114]
[1780089562452,21.08,73631.77,45.1,-0.12006,0.0002,9.27114]
[1780089562483,21.07,73631.71,45.1,-0.12,0.0002,9.26801]
[1780089571029,21.06,73631.54,45.1,-0.11999,0.0002,9.2675]
[1780089572757,21.06,73631.54,45.1,-0.11989,0.0002,9.25986]
[1780089572903,21.06,73631.32,45.1,-0.11992,0.0002,9.26135]
[1780089577937,21.05,73628.74,45.1,-0.12036,0.00021,9.28513]
[1780089580269,21.05,73628.67,45.1,-0.12036,0.00021,9.28495]
[1780089588009,21.04,73629.08,45.1,-0.12012,0.00021,9.27207]
[1780089593043,21.03,73629.55,45.1,-0.11994,0.00021,9.26238]
[1780089599085,21.02,73629.6,45.1,-0.11983,0.00021,9.25656]
[1780089604121,21.01,73629.55,45.1,-0.11976,0.00021,9.25281]
[1780089608132,21.01,73629.14,45.1,-0.1198,0.00021,9.2548]
[1780089609171,21.01,73629.43,45.1,-0.11973,0.00021,9.25074]
[1780089609544,21.01,73629.43,45.1,-0.11973,0.00021,9.25074]
[1780089615197,21.0,73625.06,45.1,-0.12051,0.00021,9.29296]
[1780089622163,20.99,73624.84,45.1,-0.12051,0.00021,9.29264]
[1780089626289,20.98,73624.84,45.1,-0.12041,0.00021,9.28709]
[1780089627846,20.98,73625.1,45.1,-0.1203,0.00021,9.28143]
[1780089635337,20.97,73625.08,45.1,-0.12011,0.00021,9.26885]
[1780089636796,20.96,73624.94,45.1,-0.12012,0.00021,9.26945]
[1780089639449,20.95,73623.02,45.1,-0.12033,0.00021,9.28034]
[1780089645407,20.88,73623.34,45.1,-0.11953,0.00021,9.23674]
[1780089645978,20.88,73623.34,45.1,-0.11953,0.00021,9.23674]
[1780089651449,20.87,73623.45,45.1,-0.1194,0.00021,9.23017]
[1780089656241,20.84,73616.83,45.1,-0.12039,0.00021,9.28303]
[1780089656669,20.84,73616.83,45.1,-0.12039,0.00021,9.28303]
[1780089657553,20.82,73616.87,45.1,-0.12021,0.00021,9.27311]
[1780089657586,20.82,73616.09,45.1,-0.12035,0.00021,9.28088]
[1780089659448,20.81,73615.18,45.1,-0.12045,0.00021,9.28621]
[1780089660728,20.8,73615.18,45.1,-0.12036,0.00021,9.2813]
[1780089670274,20.77,73612.2,45.1,-0.12056,0.00021,9.29186]
[1780089670953,20.77,73610.67,45.1,-0.12087,0.00021,9.3085]
[1780089672270,20.77,73609.46,45.1,-0.12112,0.00021,9.32156]
[1780089677633,20.76,73608.14,45.1,-0.12133,0.00021,9.333]
[1780089682668,20.75,73607.39,45.1,-0.12144,0.00021,9.33853]
[1780089685912,20.74,73607.25,45.1,-0.12134,0.00021,9.33319]
[1780089686348,20.74,73607.25,45.1,-0.12134,0.00021,9.33319]
[1780089686360,20.74,73607.25,45.1,-0.12134,0.00021,9.33319]
[1780089686733,20.74,73607.25,45.1,-0.12134,0.00021,9.33319]
[1780089686755,20.73,73599.5,45.1,-0.12286,0.00021,9.41413]
[1780089688055,20.73,73592.98,45.1,-0.12425,0.00021,9.48761]
[1780089688366,20.73,73592.98,45.1,-0.12425,0.00021,9.48761]
[1780089688376,20.73,73592.98,45.1,-0.12425,0.00021,9.48761]
[1780089693380,20.71,73595.77,45.1,-0.12339,0.00021,9.43965]
[1780089694399,20.71,73595.78,45.1,-0.12337,0.00021,9.43885]
[1780089699467,20.71,73595.14,45.1,-0.12344,0.00021,9.44272]
[1780089704491,20.7,73595.11,45.1,-0.1234,0.00021,9.44046]
[1780089705608,20.7,73594.62,45.1,-0.12349,0.00021,9.44535]
[1780089706794,20.7,73587.58,45.1,-0.12498,0.00021,9.52357]
[1780089707028,20.69,73587.22,45.1,-0.12491,0.00021,9.52019]
[1780089713885,20.56,73586.95,45.1,-0.12349,0.00021,9.44393]
[1780089715867,20.54,73587.01,45.1,-0.12328,0.00021,9.43279]
[1780089718964,20.51,73587.16,45.1,-0.12285,0.00021,9.40974]
[1780089719047,20.51,73587.16,45.1,-0.12285,0.00021,9.40974]
[1780089719128,20.51,73587.16,45.1,-0.12285,0.00021,9.40974]
[1780089720061,20.5,73589.43,45.1,-0.12234,0.00021,9.38292]
[1780089722948,20.5,73601.02,45.1,-0.11982,0.00021,9.24782]
[1780089727983,20.49,73602.98,45.1,-0.11934,0.00021,9.22196]
[1780089733020,20.49,73603.22,45.1,-0.11922,0.00021,9.21562]
[1780089738055,20.48,73601.88,45.1,-0.11944,0.00021,9.22719]
[1780089743090,20.47,73600.05,45.1,-0.11976,0.00021,9.24422]
[1780089745713,20.47,73602.23,45.1,-0.11928,0.00021,9.21871]
[1780089745823,20.47,73602.23,45.1,-0.11928,0.00021,9.21871]
[1780089745916,20.47,73602.23,45.1,-0.11928,0.00021,9.21871]
[1780089746364,20.47,73602.23,45.1,-0.11927,0.00021,9.21797]
[1780089746396,20.47,73602.23,45.1,-0.11927,0.00021,9.21797]
[1780089746834,20.47,73602.23,45.1,-0.11927,0.00021,9.21797]
[1780089746782,20.47,73564.35,45.1,-0.12741,0.00022,9.64946]
[1780089746936,20.47,73564.35,45.1,-0.12741,0.00022,9.64946]
[1780089747605,20.47,73564.35,45.1,-0.12741,0.00022,9.64946]
[1780089747755,20.47,73529.49,45.1,-0.13525,0.00023,10.0509]
[1780089747866,20.47,73529.49,45.1,-0.13525,0.00023,10.0509]
[1780089748431,20.47,73529.49,45.1,-0.13525,0.00023,10.0509]
[1780089748516,20.47,73529.49,45.1,-0.13525,0.00023,10.0509]
[1780089748532,20.47,73529.49,45.1,-0.13525,0.00023,10.0509]
[1780089748542,20.47,73529.49,45.1,-0.13525,0.00023,10.0509]
[1780089749356,20.47,73531.93,45.1,-0.13468,0.00023,10.02208]
[1780089749592,20.47,73531.93,45.1,-0.13468,0.00023,10.02208]
[1780089749735,20.47,73539.41,45.1,-0.13296,0.00023,9.93496]
[1780089750211,20.47,73539.41,45.1,-0.13296,0.00023,9.93496]
[1780089750545,20.47,73539.41,45.1,-0.13296,0.00023,9.93496]
[1780089750919,20.47,73540.22,45.1,-0.13276,0.00023,9.92502]
[1780089751595,20.47,73540.22,45.1,-0.13276,0.00023,9.92502]
[1780089753489,20.46,73540.08,45.1,-0.13271,0.00023,9.91996]
[1780089754124,20.46,73540.98,45.1,-0.13249,0.00023,9.9088]
[1780089754611,20.46,73540.98,45.1,-0.13249,0.00023,9.9088]
[1780089755098,20.46,73546.27,45.1,-0.13128,0.00023,9.84702]
[1780089755771,20.46,73546.27,45.1,-0.13128,0.00023,9.84702]
[1780089757448,20.46,73551.04,45.1,-0.13019,0.00022,9.79078]
[1780089757614,20.46,73551.04,45.1,-0.13019,0.00022,9.79078]
[1780089758280,20.46,73550.89,45.1,-0.13021,0.00022,9.79191]
[1780089759632,20.46,73547.46,45.1,-0.13097,0.00022,9.83083]
[1780089761565,20.46,73542.47,45.1,-0.13207,0.00023,9.88702]
[1780089761663,20.46,73542.47,45.1,-0.13207,0.00023,9.88702]
[1780089762066,20.45,73543.17,45.1,-0.1319,0.00023,9.87822]
[1780089762430,20.45,73543.17,45.1,-0.1319,0.00023,9.87822]
[1780089762597,20.45,73543.17,45.1,-0.1319,0.00023,9.87822]
[1780089762736,20.45,73510.15,45.1,-0.13949,0.00023,10.25983]
[1780089763244,20.45,73510.15,45.1,-0.13949,0.00023,10.25983]
[1780089763259,20.45,73510.15,45.1,-0.13949,0.00023,10.25983]
[1780089763510,20.45,73456.62,45.1,-0.15245,0.00025,10.88294]
[1780089763894,20.45,73456.62,45.1,-0.15245,0.00025,10.88294]
[1780089764473,20.45,73456.62,45.1,-0.15245,0.00025,10.88294]
[1780089764718,20.44,73461.24,45.1,-0.15114,0.00025,10.82156]
[1780089765171,20.44,73461.24,45.1,-0.15114,0.00025,10.82156]
[1780089765245,20.44,73461.24,45.1,-0.15114,0.00025,10.82156]
[1780089765278,20.44,73461.24,45.1,-0.15114,0.00025,10.82156]
[1780089765388,20.44,73461.24,45.1,-0.15114,0.00025,10.82156]
[1780089765452,20.44,73461.24,45.1,-0.15114,0.00025,10.82156]
[1780089765513,20.44,73461.24,45.1,-0.15114,0.00025,10.82156]
[1780089765756,20.44,73461.24,45.1,-0.15114,0.00025,10.82156]
[1780089765834,20.44,73461.24,45.1,-0.15114,0.00025,10.82156]
[1780089765812,20.41,73463.45,45.1,-0.15022,0.00025,10.77804]
[1780089765882,20.41,73463.45,45.1,-0.15022,0.00025,10.77804]
[1780089766536,20.41,73463.45,45.1,-0.15022,0.00025,10.77804]
[1780089766550,20.41,73463.45,45.1,-0.15022,0.00025,10.77804]
[1780089767233,20.41,73465.0,45.1,-0.14982,0.00025,10.75896]
[1780089767404,20.41,73465.0,45.1,-0.14982,0.00025,10.75896]
[1780089768239,20.4,73465.19,45.1,-0.14975,0.00025,10.75581]
[1780089769446,20.4,73470.39,45.1,-0.14845,0.00025,10.69407]
[1780089770793,20.4,73473.79,45.1,-0.1476,0.00024,10.65347]
[1780089771740,20.4,73474.95,45.1,-0.1473,0.00024,10.63912]
[1780089772222,20.4,73479.52,45.1,-0.14617,0.00024,10.58493]
[1780089775750,20.39,73480.07,45.1,-0.14599,0.00024,10.57644]
[1780089775764,20.39,73480.07,45.1,-0.14599,0.00024,10.57644]
[1780089776897,20.39,73480.97,45.1,-0.14575,0.00024,10.56459]
[1780089776914,20.39,73480.97,45.1,-0.14575,0.00024,10.56459]
[1780089780386,20.39,73481.65,45.1,-0.14554,0.00024,10.55473]
[1780089781900,20.39,73484.32,45.1,-0.14487,0.00024,10.52228]
[1780089782320,20.39,73484.32,45.1,-0.14487,0.00024,10.52228]
[1780089782326,20.39,73484.32,45.1,-0.14487,0.00024,10.52228]
[1780089786483,20.38,73492.45,45.1,-0.14287,0.00024,10.4252]
[1780089787382,20.38,73496.27,45.1,-0.14195,0.00024,10.38017]
[1780089790225,20.38,73499.44,45.1,-0.14117,0.00024,10.34215]
[1780089790449,20.38,73499.71,45.1,-0.1411,0.00024,10.3387]
[1780089791690,20.38,73499.71,45.1,-0.1411,0.00024,10.3387]
[1780089795092,20.37,73496.64,45.1,-0.14177,0.00024,10.37168]
[1780089797537,20.37,73497.31,45.1,-0.14159,0.00024,10.36241]
[1780089803540,20.36,73497.56,45.1,-0.14143,0.00024,10.35457]
[1780089808575,20.36,73497.33,45.1,-0.14141,0.00024,10.35386]
[1780089812234,20.36,73497.51,45.1,-0.14136,0.00024,10.35108]
[1780089817641,20.35,73498.37,45.1,-0.14099,0.00024,10.33028]
[1780089822276,20.34,73498.01,45.1,-0.14102,0.00024,10.33178]
[1780089822278,20.34,73498.01,45.1,-0.14102,0.00024,10.33178]
[1780089822676,20.34,73497.99,45.1,-0.14101,0.00024,10.33133]
[1780089824341,20.34,73497.83,45.1,-0.14104,0.00024,10.33292]
[1780089824442,20.34,73497.83,45.1,-0.14103,0.00024,10.33263]
[1780089829726,20.33,73498.13,45.1,-0.14089,0.00024,10.32572]
[1780089835768,20.33,73498.59,45.1,-0.1407,0.00024,10.31627]
[1780089840803,20.32,73498.93,45.1,-0.14056,0.00024,10.30893]
[1780089845849,20.32,73499.82,45.1,-0.14028,0.00024,10.29521]
[1780089850896,20.31,73499.58,45.1,-0.14027,0.00024,10.29473]
[1780089855019,20.31,73506.38,45.1,-0.13861,0.00024,10.21255]
[1780089855031,20.31,73506.38,45.1,-0.13861,0.00024,10.21255]
[1780089855674,20.31,73506.38,45.1,-0.13861,0.00024,10.21255]
[1780089855984,20.31,73511.0,45.1,-0.13751,0.00023,10.15789]
[1780089856051,20.31,73511.0,45.1,-0.13751,0.00023,10.15789]
[1780089856057,20.31,73511.0,45.1,-0.13751,0.00023,10.15789]
[1780089856785,20.31,73511.0,45.1,-0.13751,0.00023,10.15789]
[1780089860838,20.3,73517.02,45.1,-0.13607,0.00023,10.08614]
[1780089861120,20.3,73517.07,45.1,-0.13605,0.00023,10.08476]
[1780089861248,20.3,73517.07,45.1,-0.13605,0.00023,10.08476]
[1780089861923,20.3,73517.07,45.1,-0.13605,0.00023,10.08476]
[1780089863988,20.3,73518.94,45.1,-0.13559,0.00023,10.06178]
[1780089864065,20.3,73518.94,45.1,-0.13559,0.00023,10.06178]
[1780089864785,20.3,73518.94,45.1,-0.13559,0.00023,10.06178]
[1780089865274,20.3,73521.19,45.1,-0.13506,0.00023,10.03517]
[1780089865455,20.3,73521.19,45.1,-0.13506,0.00023,10.03517]
[1780089865640,20.3,73521.19,45.1,-0.13506,0.00023,10.03517]
[1780089865646,20.3,73521.19,45.1,-0.13506,0.00023,10.03517]
[1780089865679,20.3,73526.73,45.1,-0.13377,0.00023,9.97026]
[1780089866336,20.3,73526.73,45.1,-0.13377,0.00023,9.97026]
[1780089866664,20.3,73526.73,45.1,-0.13377,0.00023,9.97026]
[1780089868028,20.3,73534.43,45.1,-0.13202,0.00023,9.88134]
[1780089869557,20.3,73536.17,45.1,-0.13163,0.00023,9.86145]
[1780089869573,20.3,73536.17,45.1,-0.13163,0.00023,9.86145]
[1780089869645,20.3,73536.17,45.1,-0.13163,0.00023,9.86145]
[1780089869652,20.3,73536.61,45.1,-0.13154,0.00023,9.8567]
[1780089875583,20.3,73536.86,45.1,-0.13142,0.00023,9.84797]
[1780089880955,20.3,73537.18,45.1,-0.13134,0.00023,9.84384]
[1780089881346,20.3,73537.46,45.1,-0.13127,0.00023,9.84051]
[1780089884035,20.3,73537.5,45.1,-0.13126,0.00023,9.83984]
[1780089889215,20.3,73537.64,45.1,-0.13122,0.00023,9.83792]
[1780089893436,20.3,73537.78,45.1,-0.13119,0.00023,9.8361]
[1780089894105,20.3,73537.51,45.1,-0.13125,0.00023,9.83919]
[1780089895843,20.3,73535.23,45.1,-0.13176,0.00023,9.86565]
[1780089898603,20.3,73532.54,45.1,-0.13237,0.00023,9.89661]
[1780089900356,20.3,73532.62,45.1,-0.13235,0.00023,9.89544]
[1780089901449,20.3,73532.5,45.1,-0.13237,0.00023,9.89671]
[1780089906739,20.3,73531.95,45.1,-0.13249,0.00023,9.90254]
[1780089906846,20.3,73531.95,45.1,-0.13249,0.00023,9.90254]
[1780089912330,20.29,73528.85,45.1,-0.13318,0.00023,9.93784]
[1780089913120,20.29,73528.85,45.1,-0.13318,0.00023,9.93784]
[1780089920046,20.29,73526.28,45.1,-0.13375,0.00023,9.96683]
[1780089924318,20.29,73526.11,45.1,-0.13377,0.00023,9.96781]
[1780089925666,20.29,73525.84,45.1,-0.13383,0.00023,9.97055]
[1780089926829,20.29,73525.52,45.1,-0.1339,0.00023,9.97407]
[1780089929292,20.29,73523.39,45.1,-0.1344,0.00023,9.99925]
[1780089934484,20.29,73522.99,45.1,-0.13441,0.00023,9.99743]
[1780089939519,20.29,73523.17,45.1,-0.13434,0.00023,9.99408]
[1780089944554,20.28,73521.41,45.1,-0.13472,0.00023,10.01332]
[1780089946301,20.28,73521.34,45.1,-0.13474,0.00023,10.01386]
[1780089946372,20.28,73521.34,45.1,-0.13474,0.00023,10.01386]
[1780089946946,20.28,73521.34,45.1,-0.13474,0.00023,10.01386]
[1780089947033,20.28,73516.79,45.1,-0.13579,0.00023,10.06671]
[1780089948106,20.28,73509.75,45.1,-0.13742,0.00023,10.14864]
[1780089950159,20.28,73505.42,45.1,-0.13843,0.00024,10.19877]
[1780089950749,20.28,73505.42,45.1,-0.13843,0.00024,10.19877]
[1780089950889,20.28,73505.43,45.1,-0.13842,0.00024,10.19836]
[1780089952205,20.28,73500.33,45.1,-0.13962,0.00024,10.25755]
[1780089952470,20.28,73500.33,45.1,-0.13962,0.00024,10.25755]
[1780089952650,20.28,73500.33,45.1,-0.13962,0.00024,10.25755]
[1780089952657,20.28,73486.2,45.1,-0.14299,0.00024,10.42264]
[1780089954529,20.28,73482.74,45.1,-0.14382,0.00024,10.46283]
[1780089954576,20.28,73482.74,45.1,-0.14382,0.00024,10.46283]
[1780089955029,20.28,73483.77,45.1,-0.14356,0.00024,10.45025]
[1780089955121,20.28,73483.77,45.1,-0.14356,0.00024,10.45025]
[1780089955619,20.28,73483.77,45.1,-0.14356,0.00024,10.45025]
[1780089955635,20.28,73494.59,45.1,-0.14094,0.00024,10.32244]
[1780089957450,20.28,73499.37,45.1,-0.13979,0.00024,10.26574]
[1780089959113,20.27,73501.56,45.1,-0.13925,0.00024,10.23897]
[1780089960234,20.27,73501.52,45.1,-0.13924,0.00024,10.23891]
[1780089963291,20.27,73506.67,45.1,-0.138,0.00024,10.17709]
[1780089964603,20.27,73505.59,45.1,-0.13824,0.00024,10.18931]
[1780089969732,20.26,73505.95,45.1,-0.13811,0.00024,10.18258]
[1780089974767,20.26,73506.98,45.1,-0.13783,0.00024,10.16851]
[1780089979802,20.26,73506.39,45.1,-0.13793,0.00024,10.17348]
[1780089982664,20.26,73506.5,45.1,-0.13789,0.00024,10.17144]
[1780089984880,20.26,73510.64,45.1,-0.1369,0.00023,10.12224]
[1780089985545,20.26,73511.82,45.1,-0.13662,0.00023,10.10813]
[1780089985845,20.25,73497.39,45.1,-0.14002,0.00024,10.27694]
[1780089986489,20.25,73497.39,45.1,-0.14002,0.00024,10.27694]
[1780089986852,20.25,73488.96,45.1,-0.14203,0.00024,10.37562]
[1780089987198,20.25,73488.96,45.1,-0.14203,0.00024,10.37562]
[1780089987301,20.25,73488.96,45.1,-0.14203,0.00024,10.37562]
[1780089992894,20.25,73487.9,45.1,-0.14215,0.00024,10.37885]
[1780089997930,20.24,73485.08,45.1,-0.14276,0.00024,10.40868]
[1780090001045,20.24,73484.9,45.1,-0.14278,0.00024,10.40947]
[1780090001190,20.24,73482.69,45.1,-0.1433,0.00024,10.4348]
[1780090001348,20.24,73482.69,45.1,-0.1433,0.00024,10.4348]
[1780090002075,20.24,73476.6,45.1,-0.14476,0.00024,10.50581]
[1780090007201,20.23,73472.5,45.1,-0.14571,0.00024,10.55123]
[1780090007616,20.23,73472.5,45.1,-0.14571,0.00024,10.55123]
[1780090007621,20.23,73472.5,45.1,-0.14571,0.00024,10.55123]
[1780090008669,20.23,73468.99,45.1,-0.14655,0.00025,10.59197]
[1780090015048,20.23,73464.42,45.1,-0.14761,0.00025,10.64245]
[1780090015883,20.23,73464.42,45.1,-0.14761,0.00025,10.64245]
[1780090017364,20.22,73464.68,45.1,-0.14754,0.00025,10.63887]
[1780090017581,20.22,73464.68,45.1,-0.14754,0.00025,10.63887]
[1780090017588,20.22,73464.68,45.1,-0.14754,0.00025,10.63887]
[1780090018070,20.22,73471.04,45.1,-0.14595,0.00025,10.56282]
[1780090018631,20.22,73471.04,45.1,-0.14595,0.00025,10.56282]
[1780090024111,20.21,73477.71,45.1,-0.14422,0.00024,10.47925]
[1780090024165,20.21,73477.71,45.1,-0.14422,0.00024,10.47925]
[1780090030154,20.21,73486.08,45.1,-0.1421,0.00024,10.37633]
[1780090035189,20.2,73488.57,45.1,-0.14143,0.00024,10.34328]
[1780090040339,20.2,73487.94,45.1,-0.14153,0.00024,10.3483]
[1780090046166,20.19,73487.78,45.1,-0.1415,0.00024,10.3466]
[1780090048978,20.19,73488.13,45.1,-0.1414,0.00024,10.34189]
[1780090049206,20.19,73488.13,45.1,-0.14138,0.00024,10.34073]
[1780090049595,20.19,73482.75,45.1,-0.14266,0.00024,10.40357]
[1780090050631,20.19,73482.75,45.1,-0.14266,0.00024,10.40357]
[1780090051087,20.18,73475.01,45.1,-0.14448,0.00024,10.4891]
[1780090052407,20.18,73476.2,45.1,-0.14418,0.00024,10.47451]
[1780090052500,20.18,73476.2,45.1,-0.14418,0.00024,10.47451]
[1780090052577,20.18,73476.2,45.1,-0.14418,0.00024,10.47451]
[1780090052774,20.18,73476.2,45.1,-0.14418,0.00024,10.47451]
[1780090052863,20.18,73476.35,45.1,-0.14413,0.00024,10.47221]
[1780090056332,20.18,73475.79,45.1,-0.14422,0.00024,10.47657]
[1780090061373,20.17,73482.7,45.1,-0.14246,0.00024,10.39089]
[1780090066408,20.17,73480.44,45.1,-0.14294,0.00024,10.41446]
[1780090071443,20.16,73479.67,45.1,-0.14306,0.00024,10.42032]
[1780090073568,20.16,73479.72,45.1,-0.14304,0.00024,10.41906]
[1780090074338,20.16,73479.58,45.1,-0.14306,0.00024,10.42005]
[1780090074487,20.16,73479.58,45.1,-0.14306,0.00024,10.42005]
[1780090074740,20.16,73479.58,45.1,-0.14306,0.00024,10.42005]
[1780090075653,20.16,73472.91,45.1,-0.14467,0.00024,10.4982]
[1780090075740,20.16,73472.91,45.1,-0.14467,0.00024,10.4982]
[1780090076077,20.16,73464.55,45.1,-0.14671,0.00025,10.5963]
[1780090081513,20.15,73462.46,45.1,-0.14711,0.00025,10.61548]
[1780090085863,20.14,73463.27,45.1,-0.14686,0.00025,10.60316]
[1780090085865,20.14,73463.27,45.1,-0.14686,0.00025,10.60316]
[1780090085937,20.14,73464.31,45.1,-0.14658,0.00025,10.58994]
[1780090091583,20.14,73463.4,45.1,-0.14675,0.00025,10.59794]
[1780090096910,20.13,73463.04,45.1,-0.1468,0.00025,10.60039]
[1780090103067,20.13,73463.05,45.1,-0.14676,0.00025,10.59848]
[1780090109076,20.12,73463.73,45.1,-0.14653,0.00025,10.58735]
[1780090109154,20.12,73463.73,45.1,-0.14653,0.00025,10.58735]
[1780090110988,20.12,73468.35,45.1,-0.14536,0.00025,10.53133]
[1780090116250,20.12,73468.38,45.1,-0.14525,0.00025,10.52347]
[1780090121794,20.11,73463.48,45.1,-0.14642,0.00025,10.57931]
[1780090126830,20.11,73460.28,45.1,-0.14716,0.00025,10.61485]
[1780090132565,20.11,73460.52,45.1,-0.14706,0.00025,10.61007]
[1780090132661,20.11,73460.52,45.1,-0.14706,0.00025,10.61007]
[1780090132873,20.1,73469.54,45.1,-0.14481,0.00025,10.50217]
[1780090133618,20.1,73469.54,45.1,-0.14481,0.00025,10.50217]
[1780090133623,20.1,73469.54,45.1,-0.14481,0.00025,10.50217]
[1780090138915,20.1,73472.67,45.1,-0.14401,0.00024,10.46314]
[1780090140798,20.1,73472.88,45.1,-0.14395,0.00024,10.46037]
[1780090140929,20.1,73465.24,45.1,-0.14582,0.00025,10.55066]
[1780090145964,20.1,73462.37,45.1,-0.14648,0.00025,10.58244]
[1780090150998,20.09,73459.94,45.1,-0.14704,0.00025,10.60899]
[1780090156035,20.09,73460.03,45.1,-0.14697,0.00025,10.60562]
[1780090161070,20.08,73460.45,45.1,-0.14682,0.00025,10.59842]
[1780090166104,20.08,73461.78,45.1,-0.14645,0.00025,10.58052]
[1780090171140,20.08,73457.11,45.1,-0.1475,0.00025,10.62845]
[1780090176175,20.07,73457.25,45.1,-0.14742,0.00025,10.62451]
[1780090181209,20.07,73456.99,45.1,-0.14744,0.00025,10.62541]
[1780090186244,20.07,73457.19,45.1,-0.14735,0.00025,10.62088]
[1780090187709,20.07,73457.17,45.1,-0.14734,0.00025,10.6207]
[1780090194300,20.06,73456.2,45.1,-0.14752,0.00025,10.62931]
[1780090197292,20.06,73449.09,45.1,-0.14928,0.00025,10.71259]
[1780090199401,20.06,73445.96,45.1,-0.15005,0.00025,10.74929]
[1780090201032,20.05,73445.34,45.1,-0.15019,0.00025,10.75551]
[1780090202092,20.05,73442.72,45.1,-0.15084,0.00025,10.7861]
[1780090203281,20.05,73439.34,45.1,-0.15168,0.00025,10.82572]
[1780090206087,20.05,73437.52,45.1,-0.1521,0.00025,10.84527]
[1780090211200,20.04,73434.42,45.1,-0.15281,0.00026,10.87864]
[1780090214197,20.04,73433.38,45.1,-0.15303,0.00026,10.88881]
[1780090216293,20.04,73432.43,45.1,-0.15324,0.00026,10.89863]
[1780090217255,20.03,73431.49,45.1,-0.15347,0.00026,10.90907]
[1780090217497,20.03,73431.2,45.1,-0.15353,0.00026,10.91175]
[1780090220273,20.03,73430.56,45.1,-0.15366,0.00026,10.91783]
[1780090220294,20.03,73430.56,45.1,-0.15366,0.00026,10.91783]
[1780090221098,20.03,73431.5,45.1,-0.1534,0.00026,10.90584]
[1780090222414,20.03,73431.11,45.1,-0.15347,0.00026,10.90895]
[1780090222417,20.03,73431.11,45.1,-0.15347,0.00026,10.90895]
[1780090223143,20.02,73430.85,45.1,-0.15352,0.00026,10.91128]
[1780090223701,20.02,73430.85,45.1,-0.15352,0.00026,10.91128]
[1780090223703,20.02,73430.85,45.1,-0.15352,0.00026,10.91128]
[1780090224169,20.02,73430.85,45.1,-0.15352,0.00026,10.91128]
[1780090224322,20.02,73430.34,45.1,-0.15364,0.00026,10.91697]
[1780090225191,20.02,73419.93,45.1,-0.15633,0.00026,11.04117]
[1780090225835,20.02,73411.97,45.1,-0.1584,0.00026,11.13599]
[1780090227737,20.02,73407.44,45.1,-0.15958,0.00026,11.18975]
[1780090228505,20.02,73404.08,45.1,-0.16046,0.00026,11.22947]
[1780090229147,20.02,73404.08,45.1,-0.16046,0.00026,11.22947]
[1780090229280,20.02,73404.08,45.1,-0.16046,0.00026,11.22947]
[1780090229617,20.02,73388.78,45.1,-0.16452,0.00027,11.41109]
[1780090232436,20.02,73389.43,45.1,-0.16426,0.00027,11.39671]
[1780090233546,20.02,73388.46,45.1,-0.16451,0.00027,11.40762]
[1780090233817,20.02,73388.46,45.1,-0.16451,0.00027,11.40762]
[1780090234085,20.02,73388.46,45.1,-0.16451,0.00027,11.40762]
[1780090235084,20.02,73385.33,45.1,-0.16533,0.00027,11.44429]
[1780090236877,20.01,73397.45,45.1,-0.16206,0.00027,11.29839]
[1780090243647,19.98,73403.92,45.1,-0.15999,0.00026,11.20516]
[1780090248683,19.98,73402.99,45.1,-0.16019,0.00026,11.21425]
[1780090252262,19.98,73403.25,45.1,-0.16011,0.00026,11.21032]
[1780090252273,19.98,73403.73,45.1,-0.15997,0.00026,11.20417]
[1780090253410,19.98,73403.78,45.1,-0.15995,0.00026,11.20316]
[1780090253717,19.98,73403.78,45.1,-0.15995,0.00026,11.20316]
[1780090253737,19.98,73403.78,45.1,-0.15995,0.00026,11.20316]
[1780090253781,19.98,73403.78,45.1,-0.15995,0.00026,11.20316]
[1780090254183,19.98,73413.52,45.1,-0.15737,0.00026,11.08587]
[1780090254490,19.98,73413.52,45.1,-0.15737,0.00026,11.08587]
[1780090255036,19.97,73423.71,45.1,-0.1547,0.00026,10.96333]
[1780090255403,19.97,73423.71,45.1,-0.1547,0.00026,10.96333]
[1780090255732,19.97,73430.22,45.1,-0.15302,0.00026,10.88497]
[1780090257492,19.97,73433.13,45.1,-0.15225,0.00026,10.84944]
[1780090257892,19.97,73433.2,45.1,-0.15222,0.00026,10.84792]
[1780090260918,19.97,73433.18,45.1,-0.15221,0.00026,10.84746]
[1780090262782,19.97,73443.93,45.1,-0.14946,0.00025,10.71794]
[1780090264222,19.97,73443.93,45.1,-0.14946,0.00025,10.71794]
[1780090266995,19.97,73445.77,45.1,-0.14898,0.00025,10.69541]
[1780090267313,19.97,73445.77,45.1,-0.14898,0.00025,10.69541]
[1780090272854,19.97,73448.12,45.1,-0.14837,0.00025,10.66615]
[1780090277889,19.96,73452.33,45.1,-0.14729,0.00025,10.61509]
[1780090282925,19.96,73452.95,45.1,-0.14713,0.00025,10.60716]
[1780090287960,19.96,73453.34,45.1,-0.14702,0.00025,10.60203]
[1780090292537,19.96,73454.36,45.1,-0.1467,0.00025,10.58415]
[1780090298031,19.96,73453.59,45.1,-0.14688,0.00025,10.5929]
[1780090303066,19.96,73453.93,45.1,-0.14679,0.00025,10.58842]
[1780090307877,19.96,73455.24,45.1,-0.14646,0.00025,10.57245]
[1780090313581,19.96,73455.11,45.1,-0.14648,0.00025,10.57369]
[1780090314523,19.96,73457.84,45.1,-0.1458,0.00025,10.54095]
[1780090320186,19.96,73464.4,45.1,-0.14418,0.00025,10.46303]
[1780090322839,19.96,73466.55,45.1,-0.14366,0.00025,10.43753]
[1780090323206,19.96,73459.31,45.1,-0.14545,0.00025,10.52406]
[1780090324961,19.96,73454.1,45.1,-0.14675,0.00025,10.58629]
[1780090325666,19.96,73455.09,45.1,-0.1465,0.00025,10.57436]
[1780090332270,19.96,73454.9,45.1,-0.14653,0.00025,10.57607]
[1780090338312,19.96,73454.6,45.1,-0.1466,0.00025,10.57917]
[1780090343347,19.96,73455.34,45.1,-0.1464,0.00025,10.56995]
[1780090347878,19.96,73455.14,45.1,-0.14645,0.00025,10.57214]
[1780090347908,19.96,73455.14,45.1,-0.14645,0.00025,10.57214]
[1780090348473,19.96,73455.14,45.1,-0.14645,0.00025,10.57214]
[1780090352231,19.96,73453.92,45.1,-0.14669,0.00025,10.58104]
[1780090354530,19.96,73452.73,45.1,-0.14698,0.00025,10.59501]
[1780090355881,19.96,73452.94,45.1,-0.14693,0.00025,10.5924]
[1780090359353,19.96,73452.91,45.1,-0.14693,0.00025,10.59257]
[1780090364494,19.95,73451.15,45.1,-0.14736,0.00025,10.61298]
[1780090367286,19.95,73450.24,45.1,-0.14759,0.00025,10.62377]
[1780090367456,19.95,73450.24,45.1,-0.14759,0.00025,10.62377]
[1780090367934,19.95,73450.24,45.1,-0.14758,0.00025,10.62354]
[1780090368724,19.95,73445.03,45.1,-0.14889,0.00025,10.68573]
[1780090369326,19.95,73445.03,45.1,-0.14889,0.00025,10.68573]
[1780090369869,19.95,73445.38,45.1,-0.1488,0.00025,10.68134]
[1780090370768,19.95,73444.74,45.1,-0.14896,0.00025,10.6888]
[1780090371839,19.95,73450.28,45.1,-0.14756,0.00025,10.62235]
[1780090375424,19.95,73457.45,45.1,-0.14576,0.00025,10.5365]
[1780090382257,19.95,73465.99,45.1,-0.14366,0.00025,10.43502]
[1780090387654,19.96,73469.28,45.1,-0.14287,0.00025,10.39699]
[1780090392690,19.96,73469.99,45.1,-0.14272,0.00025,10.38937]
[1780090398139,19.96,73470.76,45.1,-0.14254,0.00025,10.3809]
[1780090404229,19.96,73471.48,45.1,-0.14238,0.00024,10.37323]
[1780090409810,19.96,73477.28,45.1,-0.14101,0.00024,10.30592]
[1780090414844,19.97,73480.97,45.1,-0.14008,0.00024,10.25809]
[1780090419879,19.97,73485.63,45.1,-0.139,0.00024,10.20456]
[1780090421408,19.97,73485.63,45.1,-0.139,0.00024,10.20456]
[1780090426619,19.97,73489.21,45.1,-0.13819,0.00024,10.16466]
[1780090431639,19.98,73489.47,45.1,-0.13817,0.00024,10.16388]
[1780090439045,19.98,73493.82,45.1,-0.13719,0.00024,10.11523]
[1780090439145,19.98,73493.82,45.1,-0.13721,0.00024,10.11625]
[1780090440111,19.98,73493.82,45.1,-0.13721,0.00024,10.11625]
[1780090440126,19.98,73496.53,45.1,-0.13657,0.00024,10.0842]
[1780090441054,19.98,73496.53,45.1,-0.13657,0.00024,10.0842]
[1780090442038,19.98,73496.74,45.1,-0.13651,0.00024,10.08138]
[1780090442039,19.98,73496.93,45.1,-0.13646,0.00024,10.07881]
[1780090442629,19.98,73496.93,45.1,-0.13646,0.00024,10.07881]
[1780090442791,19.98,73496.93,45.1,-0.13646,0.00024,10.07881]
[1780090443121,19.98,73496.93,45.1,-0.13646,0.00024,10.07881]
[1780090443421,19.98,73496.93,45.1,-0.13646,0.00024,10.07881]
[1780090444053,19.98,73483.92,45.1,-0.13958,0.00024,10.23344]
[1780090447571,19.98,73480.77,45.1,-0.14033,0.00024,10.27057]
[1780090447836,19.98,73480.63,45.1,-0.14036,0.00024,10.27205]
[1780090452712,19.98,73481.28,45.1,-0.14019,0.00024,10.26342]
[1780090458155,19.98,73479.11,45.1,-0.14069,0.00024,10.28819]
[1780090460956,19.98,73477.39,45.1,-0.1411,0.00024,10.30828]
[1780090460977,19.98,73477.39,45.1,-0.1411,0.00024,10.30828]
[1780090462958,19.98,73475.0,45.1,-0.14168,0.00024,10.3363]
[1780090469188,19.98,73474.83,45.1,-0.14171,0.00024,10.33783]
[1780090471475,19.97,73473.87,45.1,-0.14191,0.00024,10.34778]
[1780090471481,19.97,73473.87,45.1,-0.14191,0.00024,10.34778]
[1780090473495,19.97,73474.56,45.1,-0.14168,0.00024,10.3337]
[1780090473496,19.97,73474.56,45.1,-0.14168,0.00024,10.3337]
[1780090479302,19.97,73469.16,45.1,-0.14297,0.00025,10.39648]
[1780090484589,19.97,73462.88,45.1,-0.14448,0.00025,10.46994]
[1780090489857,19.96,73462.19,45.1,-0.14461,0.00025,10.4758]
[1780090490295,19.96,73462.19,45.1,-0.14461,0.00025,10.4758]
[1780090490766,19.96,73461.29,45.1,-0.14482,0.00025,10.48615]
[1780090491286,19.96,73461.29,45.1,-0.14482,0.00025,10.48615]
[1780090496135,19.96,73456.67,45.1,-0.14592,0.00025,10.53901]
[1780090496137,19.96,73456.67,45.1,-0.14592,0.00025,10.53901]
[1780090496422,19.96,73456.31,45.1,-0.146,0.00025,10.54284]
[1780090501173,19.96,73455.84,45.1,-0.14611,0.00025,10.5483]
[1780090505789,19.96,73455.74,45.1,-0.14614,0.00025,10.54932]
[1780090505816,19.96,73455.74,45.1,-0.14614,0.00025,10.54932]
[1780090508516,19.96,73455.74,45.1,-0.14614,0.00025,10.54928]
[1780090511639,19.96,73458.4,45.1,-0.14547,0.00025,10.51741]
[1780090511895,19.96,73459.12,45.1,-0.14529,0.00025,10.50883]
[1780090512534,19.96,73467.76,45.1,-0.14316,0.00025,10.40573]
[1780090514538,19.96,73472.35,45.1,-0.14204,0.00024,10.35117]
[1780090514954,19.96,73474.56,45.1,-0.1415,0.00024,10.32508]
[1780090520590,19.96,73475.07,45.1,-0.14141,0.00024,10.32073]
[1780090523201,19.96,73475.58,45.1,-0.1413,0.00024,10.3152]
[1780090527940,19.96,73466.94,45.1,-0.14344,0.00025,10.41924]
[1780090528123,19.96,73466.94,45.1,-0.14344,0.00025,10.41924]
[1780090530449,19.96,73466.42,45.1,-0.14357,0.00025,10.4257]
[1780090535695,19.97,73466.23,45.1,-0.14357,0.00025,10.42339]
[1780090540730,19.97,73465.67,45.1,-0.14373,0.00025,10.43073]
[1780090545765,19.97,73465.27,45.1,-0.14384,0.00025,10.43626]
[1780090552813,19.97,73463.91,45.1,-0.14419,0.00025,10.45325]
[1780090553800,19.97,73463.91,45.1,-0.14419,0.00025,10.45325]
[1780090555898,19.97,73462.89,45.1,-0.14445,0.00025,10.46557]
[1780090556924,19.97,73463.1,45.1,-0.1444,0.00025,10.46313]
[1780090557650,19.97,73463.1,45.1,-0.1444,0.00025,10.46313]
[1780090559832,19.97,73462.33,45.1,-0.14459,0.00025,10.47242]
[1780090567197,19.97,73462.52,45.1,-0.14455,0.00025,10.47039]
[1780090572954,19.97,73462.29,45.1,-0.14461,0.00025,10.47339]
[1780090577989,19.97,73461.48,45.1,-0.14481,0.00025,10.48311]
[1780090583024,19.97,73463.3,45.1,-0.14436,0.00025,10.4614]
[1780090584542,19.97,73463.3,45.1,-0.14436,0.00025,10.4614]
[1780090587466,19.97,73467.14,45.1,-0.14341,0.00025,10.41571]
[1780090593094,19.97,73470.67,45.1,-0.14251,0.00025,10.3694]
[1780090599135,19.98,73470.39,45.1,-0.1426,0.00025,10.3738]
[1780090602976,19.98,73470.48,45.1,-0.14259,0.00025,10.3733]
[1780090608387,19.98,73470.61,45.1,-0.14258,0.00025,10.37256]
[1780090610910,19.98,73470.54,45.1,-0.14261,0.00025,10.37425]
[1780090617262,19.98,73469.53,45.1,-0.14289,0.00025,10.38783]
[1780090621586,19.98,73468.41,45.1,-0.14317,0.00025,10.40158]
[1780090622869,19.98,73468.41,45.1,-0.14318,0.00025,10.40199]
[1780090628340,19.99,73468.88,45.1,-0.1431,0.00025,10.39784]
[1780090631808,19.99,73469.05,45.1,-0.14307,0.00025,10.39646]
[1780090637403,19.99,73468.92,45.1,-0.14313,0.00025,10.39928]
[1780090643444,19.99,73468.95,45.1,-0.14314,0.00025,10.40014]
[1780090649487,19.99,73469.45,45.1,-0.14305,0.00025,10.3954]
[1780090654522,19.99,73468.89,45.1,-0.14315,0.00025,10.39777]
[1780090656417,20.0,73468.9,45.1,-0.14315,0.00025,10.39785]
[1780090661570,20.0,73468.47,45.1,-0.14328,0.00025,10.40419]
[1780090664625,20.0,73468.56,45.1,-0.14326,0.00025,10.40352]
[1780090670635,20.0,73468.09,45.1,-0.14341,0.00025,10.41054]
[1780090675670,20.0,73467.45,45.1,-0.14359,0.00025,10.41913]
[1780090678253,20.0,73464.37,45.1,-0.14435,0.00025,10.45617]
[1780090678587,20.0,73464.37,45.1,-0.14435,0.00025,10.45617]
[1780090679217,20.0,73460.17,45.1,-0.1454,0.00025,10.50634]
[1780090680348,20.0,73454.89,45.1,-0.14671,0.00025,10.56953]
[1780090681006,20.0,73451.13,45.1,-0.14765,0.00025,10.61432]
[1780090681013,20.0,73451.13,45.1,-0.14765,0.00025,10.61432]
[1780090681711,20.0,73441.4,45.1,-0.15011,0.00025,10.73051]
[1780090685512,20.0,73445.29,45.1,-0.14913,0.00025,10.68426]
[1780090685672,20.0,73445.29,45.1,-0.14913,0.00025,10.68426]
[1780090685740,20.0,73452.45,45.1,-0.14733,0.00025,10.59902]
[1780090686428,20.0,73452.45,45.1,-0.14733,0.00025,10.59902]
[1780090686571,20.0,73452.45,45.1,-0.14733,0.00025,10.59902]
[1780090686721,20.0,73452.45,45.1,-0.14733,0.00025,10.59902]
[1780090687723,20.0,73456.57,45.1,-0.14631,0.00025,10.55007]
[1780090691427,20.0,73462.63,45.1,-0.14481,0.00025,10.47806]
[1780090693770,20.01,73464.71,45.1,-0.1443,0.00025,10.45351]
[1780090694178,20.01,73464.3,45.1,-0.1444,0.00025,10.45851]
[1780090697028,20.01,73463.1,45.1,-0.14471,0.00025,10.47322]
[1780090703459,20.01,73464.01,45.1,-0.14449,0.00025,10.46297]
[1780090711410,20.01,73467.61,45.1,-0.14362,0.00025,10.42099]
[1780090715200,20.01,73468.65,45.1,-0.14334,0.00025,10.40456]
[1780090715821,20.01,73473.53,45.1,-0.14215,0.00024,10.3467]
[1780090716288,20.01,73473.53,45.1,-0.14215,0.00024,10.3467]
[1780090716415,20.01,73473.53,45.1,-0.14215,0.00024,10.3467]
[1780090716792,20.01,73473.53,45.1,-0.14215,0.00024,10.3467]
[1780090721993,20.01,73478.72,45.1,-0.14087,0.00024,10.28424]
[1780090725735,20.01,73477.71,45.1,-0.14111,0.00024,10.29609]
[1780090731056,20.01,73478.89,45.1,-0.14081,0.00024,10.28153]
[1780090735950,20.01,73474.68,45.1,-0.14183,0.00024,10.33134]
[1780090736180,20.01,73474.68,45.1,-0.14183,0.00024,10.33134]
[1780090736324,20.01,73474.68,45.1,-0.14183,0.00024,10.33134]
[1780090736348,20.01,73474.68,45.1,-0.14183,0.00024,10.33134]
[1780090736393,20.01,73471.78,45.1,-0.14254,0.00024,10.36571]
[1780090738518,20.01,73467.39,45.1,-0.14362,0.00025,10.41801]
[1780090738548,20.01,73467.39,45.1,-0.14362,0.00025,10.41801]
[1780090738862,20.01,73467.39,45.1,-0.14362,0.00025,10.41801]
[1780090738566,20.01,73467.62,45.1,-0.14356,0.00025,10.41526]
[1780090739335,20.01,73467.62,45.1,-0.14356,0.00025,10.41526]
[1780090740542,20.01,73474.57,45.1,-0.14185,0.00024,10.33234]
[1780090740998,20.01,73479.28,45.1,-0.1407,0.00024,10.27622]
[1780090741104,20.01,73479.28,45.1,-0.1407,0.00024,10.27622]
[1780090742084,20.01,73479.61,45.1,-0.14062,0.00024,10.27226]
[1780090742091,20.01,73479.61,45.1,-0.14062,0.00024,10.27226]
[1780090746181,20.01,73479.62,45.1,-0.14062,0.00024,10.27203]
[1780090749766,20.01,73483.68,45.1,-0.13963,0.00024,10.22373]
[1780090755224,20.01,73485.83,45.1,-0.13912,0.00024,10.19843]
[1780090758479,20.01,73486.42,45.1,-0.13898,0.00024,10.19154]
[1780090764107,20.01,73487.7,45.1,-0.13868,0.00024,10.17682]
[1780090767240,20.01,73491.87,45.1,-0.13769,0.00024,10.12764]
[1780090767299,20.01,73491.87,45.1,-0.13769,0.00024,10.12764]
[1780090768272,20.01,73491.7,45.1,-0.13773,0.00024,10.1298]
[1780090768279,20.01,73491.7,45.1,-0.13773,0.00024,10.1298]
[1780090769419,20.01,73494.5,45.1,-0.13707,0.00024,10.09674]
[1780090773960,20.01,73498.64,45.1,-0.13605,0.00024,10.04341]
[1780090777159,20.01,73499.19,45.1,-0.13593,0.00024,10.03763]
[1780090777162,20.01,73499.19,45.1,-0.13593,0.00024,10.03763]
[1780090777381,20.01,73499.27,45.1,-0.13592,0.00024,10.03693]
[1780090782416,20.02,73504.84,45.1,-0.13468,0.00024,9.97473]
[1780090787450,20.02,73506.64,45.1,-0.13431,0.00023,9.95662]
[1780090792487,20.04,73507.6,45.1,-0.13433,0.00023,9.95729]
[1780090797203,20.05,73505.92,45.1,-0.13478,0.00024,9.9803]
[1780090802558,20.07,73513.73,45.1,-0.13319,0.00023,9.90014]
[1780090805398,20.08,73515.33,45.1,-0.133,0.00023,9.89064]
[1780090805501,20.09,73515.33,45.1,-0.13302,0.00023,9.8915]
[1780090810615,20.09,73515.49,45.1,-0.13302,0.00023,9.89184]
[1780090815650,20.09,73514.26,45.1,-0.13335,0.00023,9.90842]
[1780090820685,20.1,73513.02,45.1,-0.13368,0.00023,9.92503]
[1780090822648,20.1,73510.21,45.1,-0.13434,0.00023,9.95849]
[1780090822699,20.1,73507.82,45.1,-0.13491,0.00023,9.98696]
[1780090824962,20.1,73502.39,45.1,-0.1362,0.00024,10.05164]
[1780090825720,20.1,73500.66,45.1,-0.13663,0.00024,10.07321]
[1780090830755,20.1,73499.36,45.1,-0.13695,0.00024,10.08927]
[1780090836797,20.1,73498.79,45.1,-0.13705,0.00024,10.09135]
[1780090841831,20.1,73498.4,45.1,-0.13715,0.00024,10.09655]
[1780090842103,20.1,73498.4,45.1,-0.13715,0.00024,10.09655]
[1780090842839,20.1,73496.7,45.1,-0.13756,0.00024,10.11673]
[1780090846118,20.11,73498.56,45.1,-0.13715,0.00024,10.09631]
[1780090852909,20.11,73498.67,45.1,-0.13719,0.00024,10.09869]
[1780090858951,20.12,73496.69,45.1,-0.13772,0.00024,10.12504]
[1780090864136,20.12,73494.93,45.1,-0.13818,0.00024,10.14773]
[1780090869416,20.12,73495.18,45.1,-0.13815,0.00024,10.14615]
[1780090870328,20.13,73495.18,45.1,-0.13818,0.00024,10.14798]
[1780090870429,20.13,73495.18,45.1,-0.13819,0.00024,10.14844]
[1780090875480,20.13,73494.03,45.1,-0.13847,0.00024,10.1622]
[1780090881894,20.13,73493.93,45.1,-0.1385,0.00024,10.16363]
[1780090882623,20.13,73493.93,45.1,-0.1385,0.00024,10.16373]
[1780090882916,20.13,73502.09,45.1,-0.13657,0.00024,10.06762]
[1780090884341,20.13,73504.88,45.1,-0.13592,0.00024,10.03536]
[1780090889511,20.14,73507.43,45.1,-0.13538,0.00023,10.00863]
[1780090895209,20.14,73510.32,45.1,-0.13474,0.00023,9.97407]
[1780090896673,20.14,73510.32,45.1,-0.13474,0.00023,9.97407]
[1780090896774,20.14,73509.71,45.1,-0.1349,0.00023,9.98195]
[1780090901090,20.15,73507.1,45.1,-0.13552,0.00023,10.01314]
[1780090901191,20.15,73507.1,45.1,-0.13554,0.00023,10.01385]
[1780090906286,20.15,73507.3,45.1,-0.13555,0.00023,10.0147]
[1780090915349,20.16,73509.04,45.1,-0.13526,0.00023,9.99993]
[1780090918813,20.16,73509.84,45.1,-0.13509,0.00023,9.99185]
[1780090918914,20.17,73509.88,45.1,-0.1351,0.00023,9.99204]
[1780090924411,20.17,73509.67,45.1,-0.13518,0.00023,9.99598]
[1780090929447,20.17,73509.77,45.1,-0.13518,0.00023,9.99597]
[1780090933515,20.17,73509.65,45.1,-0.13522,0.00023,9.99808]
[1780090933537,20.17,73509.65,45.1,-0.13522,0.00023,9.99831]
[1780090935980,20.17,73509.69,45.1,-0.13523,0.00023,9.99848]
[1780090936496,20.17,73510.08,45.1,-0.13515,0.00023,9.99477]
[1780090940914,20.17,73510.22,45.1,-0.13512,0.00023,9.99336]
[1780090941016,20.18,73510.09,45.1,-0.13517,0.00023,9.99559]
[1780090941866,20.18,73510.09,45.1,-0.13517,0.00023,9.99559]
[1780090941908,20.18,73510.06,45.1,-0.13519,0.00023,9.99657]
[1780090951367,20.18,73509.99,45.1,-0.13523,0.00023,9.99853]
[1780090956636,20.18,73510.21,45.1,-0.13516,0.00023,9.9928]
[1780090961671,20.18,73510.21,45.1,-0.13518,0.00023,9.9939]
[1780090966529,20.19,73510.32,45.1,-0.13517,0.00023,9.99347]
[1780090966706,20.19,73510.46,45.1,-0.13514,0.00023,9.99205]
[1780090970417,20.19,73510.64,45.1,-0.13514,0.00023,9.99181]
[1780090970734,20.19,73510.63,45.1,-0.13515,0.00023,9.99255]
[1780090974093,20.19,73510.68,45.1,-0.13515,0.00023,9.99239]
[1780090974194,20.19,73510.68,45.1,-0.13516,0.00023,9.99261]
[1780090980804,20.2,73510.52,45.1,-0.13527,0.00023,9.99839]
[1780090987853,20.2,73510.57,45.1,-0.13534,0.00023,10.00202]
[1780090988373,20.2,73510.57,45.1,-0.13534,0.00023,10.00202]
[1780090988861,20.21,73510.62,45.1,-0.13534,0.00023,10.00204]
[1780090989921,20.21,73510.62,45.1,-0.13534,0.00023,10.00204]
[1780090990022,20.21,73510.6,45.1,-0.13535,0.00023,10.00246]
[1780090995602,20.21,73510.55,45.1,-0.13542,0.00023,10.00602]
[1780091000945,20.22,73510.71,45.1,-0.13545,0.00023,10.00766]
[1780091005949,20.22,73510.71,45.1,-0.1355,0.00023,10.00998]
[1780091011015,20.23,73510.64,45.1,-0.13552,0.00023,10.00889]
[1780091013583,20.23,73509.23,45.1,-0.13588,0.00023,10.02653]
[1780091014039,20.23,73509.32,45.1,-0.13587,0.00023,10.02603]
[1780091019075,20.23,73509.82,45.1,-0.13576,0.00023,10.02091]
[1780091022984,20.23,73509.99,45.1,-0.13573,0.00023,10.01938]
[1780091023103,20.23,73510.12,45.1,-0.13571,0.00023,10.01801]
[1780091024912,20.23,73510.15,45.1,-0.13571,0.00023,10.01822]
[1780091025116,20.23,73510.17,45.1,-0.13572,0.00023,10.01854]
[1780091025982,20.23,73510.17,45.1,-0.13572,0.00023,10.01854]
[1780091026071,20.23,73510.17,45.1,-0.13572,0.00023,10.0187]
[1780091026853,20.23,73510.17,45.1,-0.13572,0.00023,10.0187]
[1780091026909,20.23,73510.17,45.1,-0.13573,0.00023,10.01926]
[1780091027811,20.23,73510.17,45.1,-0.13573,0.00023,10.01926]
[1780091028137,20.23,73510.89,45.1,-0.13557,0.00023,10.01098]
[1780091029730,20.24,73510.37,45.1,-0.1357,0.00023,10.01763]
[1780091030151,20.24,73512.01,45.1,-0.13533,0.00023,9.99901]
[1780091032071,20.24,73506.49,45.1,-0.13662,0.00024,10.06379]
[1780091033236,20.24,73500.79,45.1,-0.13797,0.00024,10.13086]
[1780091033366,20.24,73500.79,45.1,-0.13797,0.00024,10.13086]
[1780091033832,20.24,73500.79,45.1,-0.13797,0.00024,10.13086]
[1780091038207,20.24,73492.24,45.1,-0.14,0.00024,10.23094]
[1780091042059,20.24,73510.07,45.1,-0.13578,0.00023,10.02147]
[1780091046883,20.24,73510.2,45.1,-0.13575,0.00023,10.02047]
[1780091046949,20.24,73511.78,45.1,-0.13539,0.00023,10.00235]
[1780091048599,20.24,73511.79,45.1,-0.1354,0.00023,10.00283]
[1780091048701,20.24,73511.87,45.1,-0.1354,0.00023,10.0025]
[1780091054186,20.24,73511.05,45.1,-0.1356,0.00023,10.01287]
[1780091054320,20.24,73511.76,45.1,-0.13544,0.00023,10.00492]
[1780091055472,20.24,73511.76,45.1,-0.13544,0.00023,10.00492]
[1780091055632,20.24,73511.76,45.1,-0.13544,0.00023,10.00492]
[1780091055733,20.24,73511.82,45.1,-0.13544,0.00023,10.00482]
[1780091061370,20.24,73511.91,45.1,-0.13544,0.00023,10.0046]
[1780091065764,20.24,73511.98,45.1,-0.13543,0.00023,10.00419]
[1780091065865,20.25,73512.25,45.1,-0.13537,0.00023,10.00118]
[1780091072007,20.25,73512.43,45.1,-0.13539,0.00023,10.00207]
[1780091077486,20.26,73512.23,45.1,-0.13546,0.00023,10.00324]
[1780091083528,20.26,73512.48,45.1,-0.13547,0.00023,10.00379]
[1780091084321,20.26,73512.48,45.1,-0.13547,0.00023,10.00379]
[1780091094703,20.27,73512.25,45.1,-0.13554,0.00023,10.00761]
[1780091097177,20.27,73512.25,45.1,-0.13564,0.00023,10.01262]
[1780091102661,20.28,73512.26,45.1,-0.13573,0.00023,10.01688]
[1780091103971,20.28,73512.26,45.1,-0.13573,0.00023,10.01688]
[1780091110057,20.29,73519.26,45.1,-0.13417,0.00023,9.93892]
[1780091115521,20.29,73525.21,45.1,-0.13288,0.00023,9.87383]
[1780091119395,20.3,73527.12,45.1,-0.1325,0.00023,9.85472]
[1780091124816,20.34,73527.36,45.1,-0.13294,0.00023,9.8773]
[1780091129851,20.39,73527.41,45.1,-0.1335,0.00023,9.90609]
[1780091130539,20.39,73527.41,45.1,-0.1335,0.00023,9.90609]
[1780091130565,20.39,73527.41,45.1,-0.1335,0.00023,9.90609]
[1780091131162,20.39,73527.41,45.1,-0.1335,0.00023,9.90609]
[1780091131260,20.4,73527.57,45.1,-0.13354,0.00023,9.90565]
[1780091136900,20.44,73527.7,45.1,-0.13398,0.00023,9.92819]
[1780091141935,20.45,73527.82,45.1,-0.13401,0.00023,9.92954]
[1780091146858,20.45,73527.62,45.1,-0.1341,0.00023,9.93403]
[1780091147257,20.45,73519.54,45.1,-0.13598,0.00023,10.02808]
[1780091153014,20.46,73515.66,45.1,-0.13692,0.00023,10.075]
[1780091159056,20.46,73516.16,45.1,-0.13684,0.00023,10.07103]
[1780091164091,20.46,73515.99,45.1,-0.13691,0.00023,10.0744]
[1780091169126,20.46,73515.26,45.1,-0.1371,0.00023,10.08412]
[1780091173154,20.47,73506.99,45.1,-0.13905,0.00024,10.18074]
[1780091178188,20.47,73504.86,45.1,-0.13956,0.00024,10.2058]
[1780091183223,20.47,73499.5,45.1,-0.14084,0.00024,10.26818]
[1780091185239,20.47,73490.59,45.1,-0.14296,0.00024,10.37161]
[1780091190274,20.46,73485.67,45.1,-0.14413,0.00024,10.42799]
[1780091196214,20.46,73480.36,45.1,-0.14534,0.00024,10.4835]
[1780091196294,20.46,73480.36,45.1,-0.14534,0.00024,10.4835]
[1780091196306,20.46,73480.36,45.1,-0.14534,0.00024,10.4835]
[1780091196316,20.46,73480.15,45.1,-0.14538,0.00024,10.4854]
[1780091198785,20.46,73477.22,45.1,-0.14608,0.00024,10.51908]
[1780091200445,20.46,73477.16,45.1,-0.14609,0.00024,10.51955]
[1780091200810,20.46,73477.16,45.1,-0.14609,0.00024,10.51955]
[1780091201853,20.46,73476.99,45.1,-0.14612,0.00024,10.52107]
[1780091202032,20.46,73476.99,45.1,-0.14612,0.00024,10.52107]
[1780091202039,20.46,73476.99,45.1,-0.14612,0.00024,10.52107]
[1780091202081,20.46,73476.99,45.1,-0.14612,0.00024,10.52107]
[1780091202121,20.46,73486.54,45.1,-0.1438,0.00024,10.40963]
[1780091203920,20.46,73492.04,45.1,-0.14248,0.00024,10.34557]
[1780091210095,20.46,73497.74,45.1,-0.14112,0.00024,10.27968]
[1780091214015,20.46,73497.95,45.1,-0.14107,0.00024,10.2772]
[1780091216626,20.46,73495.64,45.1,-0.14162,0.00024,10.30378]
[1780091222503,20.46,73490.27,45.1,-0.14288,0.00024,10.36525]
[1780091225045,20.46,73489.75,45.1,-0.14301,0.00024,10.37111]
[1780091230562,20.45,73485.15,45.1,-0.14408,0.00024,10.42306]
[1780091234839,20.45,73484.36,45.1,-0.14426,0.00024,10.43153]
[1780091234940,20.45,73484.5,45.1,-0.14422,0.00024,10.42964]
[1780091241639,20.45,73484.72,45.1,-0.14408,0.00024,10.42268]
[1780091246978,20.44,73480.44,45.1,-0.14506,0.00024,10.47008]
[1780091247386,20.44,73480.44,45.1,-0.14506,0.00024,10.47008]
[1780091247074,20.44,73479.62,45.1,-0.14525,0.00024,10.47897]
[1780091247468,20.44,73479.62,45.1,-0.14525,0.00024,10.47897]
[1780091247681,20.44,73481.09,45.1,-0.14488,0.00024,10.46154]
[1780091253723,20.43,73485.65,45.1,-0.14362,0.00024,10.39813]
[1780091258757,20.42,73487.37,45.1,-0.14313,0.00024,10.37426]
[1780091264205,20.42,73487.22,45.1,-0.14312,0.00024,10.3738]
[1780091271851,20.41,73488.14,45.1,-0.14275,0.00024,10.35597]
[1780091273733,20.41,73488.25,45.1,-0.14271,0.00024,10.354]
[1780091275885,20.4,73488.27,45.1,-0.14268,0.00024,10.3524]
[1780091281251,20.4,73492.55,45.1,-0.14159,0.00024,10.29926]
[1780091288170,20.39,73492.88,45.1,-0.14143,0.00024,10.29179]
[1780091295012,20.38,73493.96,45.1,-0.14107,0.00024,10.27381]
[1780091303782,20.38,73493.98,45.1,-0.14102,0.00024,10.27126]
[1780091309405,20.37,73483.43,45.1,-0.14344,0.00024,10.38874]
[1780091312791,20.36,73483.34,45.1,-0.14334,0.00024,10.38156]
[1780091313195,20.36,73483.34,45.1,-0.14334,0.00024,10.38156]
[1780091313226,20.36,73476.05,45.1,-0.1451,0.00024,10.46611]
[1780091314033,20.36,73476.05,45.1,-0.1451,0.00024,10.46611]
[1780091314701,20.36,73473.28,45.1,-0.14576,0.00024,10.49771]
[1780091317023,20.36,73472.42,45.1,-0.14593,0.00024,10.50605]
[1780091317238,20.36,73472.42,45.1,-0.14593,0.00024,10.50605]
[1780091317346,20.36,73472.42,45.1,-0.14593,0.00024,10.50605]
[1780091318184,20.35,73461.94,45.1,-0.14848,0.00025,10.62707]
[1780091323219,20.35,73464.68,45.1,-0.1477,0.00025,10.58989]
[1780091326068,20.34,73465.9,45.1,-0.14735,0.00025,10.57365]
[1780091326289,20.34,73465.9,45.1,-0.14735,0.00025,10.57365]
[1780091326363,20.34,73452.59,45.1,-0.15064,0.00025,10.72885]
[1780091326546,20.34,73452.59,45.1,-0.15064,0.00025,10.72885]
[1780091327247,20.34,73442.22,45.1,-0.15323,0.00025,10.84945]
[1780091327515,20.34,73442.22,45.1,-0.15323,0.00025,10.84945]
[1780091327529,20.34,73442.22,45.1,-0.15323,0.00025,10.84945]
[1780091329377,20.34,73441.13,45.1,-0.15348,0.00025,10.86096]
[1780091330294,20.33,73441.26,45.1,-0.15342,0.00025,10.85813]
[1780091330371,20.33,73440.99,45.1,-0.15347,0.00025,10.86042]
[1780091335750,20.32,73437.34,45.1,-0.1543,0.00025,10.89875]
[1780091340952,20.32,73436.71,45.1,-0.15436,0.00025,10.90157]
[1780091341082,20.32,73436.71,45.1,-0.15436,0.00025,10.90157]
[1780091342069,20.31,73436.91,45.1,-0.15429,0.00025,10.89831]
[1780091342352,20.31,73436.8,45.1,-0.1543,0.00025,10.89869]
[1780091347386,20.31,73432.88,45.1,-0.15524,0.00026,10.94203]
[1780091348797,20.31,73433.49,45.1,-0.15507,0.00026,10.93425]
[1780091350810,20.3,73434.65,45.1,-0.15475,0.00026,10.91945]
[1780091353512,20.3,73434.53,45.1,-0.15476,0.00026,10.91972]
[1780091356455,20.3,73423.45,45.1,-0.15756,0.00026,11.04779]
[1780091358547,20.3,73422.43,45.1,-0.15779,0.00026,11.05839]
[1780091358667,20.3,73422.43,45.1,-0.15779,0.00026,11.05839]
[1780091359295,20.3,73422.43,45.1,-0.15779,0.00026,11.05839]
[1780091360277,20.29,73418.21,45.1,-0.15887,0.00026,11.10732]
[1780091360289,20.29,73418.21,45.1,-0.15887,0.00026,11.10732]
[1780091360298,20.29,73418.21,45.1,-0.15887,0.00026,11.10732]
[1780091360569,20.29,73417.33,45.1,-0.15908,0.00026,11.11694]
[1780091360641,20.29,73417.33,45.1,-0.15908,0.00026,11.11694]
[1780091360725,20.29,73417.33,45.1,-0.15908,0.00026,11.11694]
[1780091360730,20.29,73417.33,45.1,-0.15908,0.00026,11.11694]
[1780091360732,20.29,73417.33,45.1,-0.15908,0.00026,11.11694]
[1780091361489,20.29,73425.87,45.1,-0.15686,0.00026,11.01584]
[1780091362333,20.29,73425.87,45.1,-0.15686,0.00026,11.01584]
[1780091362523,20.29,73428.32,45.1,-0.15621,0.00026,10.98617]
[1780091362892,20.29,73428.32,45.1,-0.15621,0.00026,10.98617]
[1780091362962,20.29,73428.32,45.1,-0.15621,0.00026,10.98617]
[1780091365292,20.29,73428.46,45.1,-0.15616,0.00026,10.98383]
[1780091365367,20.29,73428.46,45.1,-0.15616,0.00026,10.98383]
[1780091368338,20.29,73431.15,45.1,-0.15543,0.00026,10.95022]
[1780091370922,20.28,73433.74,45.1,-0.15472,0.00026,10.91792]
[1780091373206,20.28,73433.45,45.1,-0.15472,0.00026,10.91485]
[1780091373501,20.28,73433.45,45.1,-0.15472,0.00026,10.91485]
[1780091373502,20.28,73433.45,45.1,-0.15472,0.00026,10.91485]
[1780091377074,20.28,73434.25,45.1,-0.15448,0.00026,10.90378]
[1780091382560,20.27,73434.0,45.1,-0.15446,0.00026,10.903]
[1780091382833,20.27,73434.0,45.1,-0.15446,0.00026,10.903]
[1780091382952,20.27,73434.0,45.1,-0.15446,0.00026,10.903]
[1780091383367,20.27,73434.0,45.1,-0.15446,0.00026,10.903]
[1780091383383,20.27,73434.0,45.1,-0.15446,0.00026,10.903]
[1780091383644,20.27,73421.46,45.1,-0.15765,0.00026,11.04918]
[1780091384703,20.27,73421.46,45.1,-0.15765,0.00026,11.04918]
[1780091385463,20.27,73421.46,45.1,-0.15765,0.00026,11.04918]
[1780091385505,20.27,73421.46,45.1,-0.15765,0.00026,11.04918]
[1780091385793,20.27,73415.74,45.1,-0.15913,0.00026,11.11591]
[1780091386043,20.27,73415.74,45.1,-0.15913,0.00026,11.11591]
[1780091386124,20.27,73415.74,45.1,-0.15913,0.00026,11.11591]
[1780091387063,20.26,73414.63,45.1,-0.1594,0.00026,11.12847]
[1780091388241,20.26,73413.35,45.1,-0.15973,0.00026,11.14301]
[1780091390088,20.26,73408.63,45.1,-0.16094,0.00026,11.19744]
[1780091391346,20.26,73407.61,45.1,-0.16119,0.00026,11.20881]
[1780091392354,20.26,73407.76,45.1,-0.16114,0.00026,11.20636]
[1780091394736,20.26,73401.82,45.1,-0.16267,0.00026,11.27454]
[1780091394810,20.26,73401.82,45.1,-0.16267,0.00026,11.27454]
[1780091395243,20.26,73401.82,45.1,-0.16267,0.00026,11.27454]
[1780091395258,20.26,73401.82,45.1,-0.16267,0.00026,11.27454]
[1780091395453,20.26,73401.82,45.1,-0.16267,0.00026,11.27454]
[1780091395670,20.25,73405.53,45.1,-0.16167,0.00026,11.23012]
[1780091395763,20.25,73405.53,45.1,-0.16167,0.00026,11.23012]
[1780091396021,20.25,73405.53,45.1,-0.16167,0.00026,11.23012]
[1780091396721,20.25,73405.81,45.1,-0.16158,0.00026,11.22622]
[1780091396730,20.25,73405.81,45.1,-0.16158,0.00026,11.22622]
[1780091397375,20.25,73405.81,45.1,-0.16158,0.00026,11.22622]
[1780091402780,20.24,73400.3,45.1,-0.16294,0.00027,11.28678]
[1780091405852,20.24,73400.51,45.1,-0.16286,0.00027,11.28308]
[1780091406872,20.24,73399.59,45.1,-0.16309,0.00027,11.29334]
[1780091407207,20.24,73398.35,45.1,-0.16341,0.00027,11.30736]
[1780091409375,20.24,73398.35,45.1,-0.1634,0.00027,11.30712]
[1780091409477,20.24,73399.14,45.1,-0.16319,0.00027,11.29756]
[1780091413624,20.23,73398.69,45.1,-0.16325,0.00027,11.30039]
[1780091413715,20.23,73398.69,45.1,-0.16325,0.00027,11.30039]
[1780091416682,20.23,73397.33,45.1,-0.16357,0.00027,11.31456]
[1780091417555,20.23,73397.33,45.1,-0.16357,0.00027,11.31456]
[1780091418925,20.23,73396.93,45.1,-0.16365,0.00027,11.31797]
[1780091418991,20.23,73396.93,45.1,-0.16365,0.00027,11.31797]
[1780091419162,20.23,73397.19,45.1,-0.16356,0.00027,11.31424]
[1780091419755,20.23,73397.19,45.1,-0.16356,0.00027,11.31424]
[1780091421800,20.23,73397.18,45.1,-0.16355,0.00027,11.31381]
[1780091426919,20.22,73389.59,45.1,-0.16554,0.00027,11.40168]
[1780091428049,20.22,73387.06,45.1,-0.16622,0.00027,11.43114]
[1780091428355,20.22,73387.06,45.1,-0.16622,0.00027,11.43114]
[1780091428429,20.22,73374.21,45.1,-0.16969,0.00027,11.58241]
[1780091431444,20.22,73371.84,45.1,-0.17032,0.00027,11.60942]
[1780091431499,20.22,73371.75,45.1,-0.17027,0.00027,11.60463]
[1780091431635,20.22,73371.75,45.1,-0.17027,0.00027,11.60463]
[1780091431668,20.22,73371.75,45.1,-0.17027,0.00027,11.60463]
[1780091431894,20.22,73371.75,45.1,-0.17027,0.00027,11.60463]
[1780091432491,20.22,73362.01,45.1,-0.17294,0.00028,11.71891]
[1780091432893,20.22,73362.01,45.1,-0.17294,0.00028,11.71891]
[1780091432985,20.22,73362.01,45.1,-0.17294,0.00028,11.71891]
[1780091433410,20.22,73362.01,45.1,-0.17294,0.00028,11.71891]
[1780091433467,20.22,73362.01,45.1,-0.17294,0.00028,11.71891]
[1780091435007,20.22,73371.4,45.1,-0.17032,0.00027,11.6068]
[1780091435816,20.22,73371.4,45.1,-0.17032,0.00027,11.6068]
[1780091439645,20.21,73371.73,45.1,-0.1702,0.00027,11.60124]
[1780091439717,20.21,73371.73,45.1,-0.1702,0.00027,11.60124]
[1780091439770,20.21,73371.73,45.1,-0.1702,0.00027,11.60124]
[1780091440169,20.21,73371.73,45.1,-0.1702,0.00027,11.60124]
[1780091443177,20.21,73372.41,45.1,-0.16997,0.00027,11.59159]
[1780091443309,20.21,73372.41,45.1,-0.16997,0.00027,11.59159]
[1780091443709,20.21,73372.07,45.1,-0.17005,0.00027,11.59499]
[1780091443731,20.21,73372.07,45.1,-0.17005,0.00027,11.59499]
[1780091444166,20.21,73372.07,45.1,-0.17005,0.00027,11.59499]
[1780091444401,20.21,73361.13,45.1,-0.17305,0.00028,11.72329]
[1780091444670,20.21,73361.13,45.1,-0.17305,0.00028,11.72329]
[1780091446287,20.21,73357.69,45.1,-0.17399,0.00028,11.76326]
[1780091449662,20.2,73363.03,45.1,-0.17246,0.00028,11.69813]
[1780091450332,20.2,73363.03,45.1,-0.17246,0.00028,11.69813]
[1780091450379,20.2,73362.79,45.1,-0.17251,0.00028,11.70046]
[1780091451373,20.2,73362.79,45.1,-0.17251,0.00028,11.70046]
[1780091451469,20.2,73362.79,45.1,-0.17251,0.00028,11.70046]
[1780091451511,20.2,73362.79,45.1,-0.17251,0.00028,11.70046]
[1780091451553,20.2,73362.79,45.1,-0.17251,0.00028,11.70046]
[1780091451595,20.2,73362.79,45.1,-0.17251,0.00028,11.70046]
[1780091451851,20.2,73363.1,45.1,-0.17242,0.00028,11.69638]
[1780091452608,20.2,73363.1,45.1,-0.17242,0.00028,11.69638]
[1780091454038,20.2,73356.78,45.1,-0.17414,0.00028,11.76991]
[1780091454039,20.2,73356.78,45.1,-0.17414,0.00028,11.76991]
[1780091454967,20.2,73358.08,45.1,-0.17377,0.00028,11.75409]
[1780091455645,20.2,73360.55,45.1,-0.17308,0.00028,11.7245]
[1780091455915,20.2,73360.55,45.1,-0.17308,0.00028,11.7245]
[1780091455918,20.2,73360.55,45.1,-0.17308,0.00028,11.7245]
[1780091460227,20.19,73366.55,45.1,-0.17138,0.00028,11.65216]
[1780091464342,20.19,73373.42,45.1,-0.16947,0.00027,11.56981]
[1780091464361,20.19,73373.42,45.1,-0.16947,0.00027,11.56981]
[1780091466064,20.19,73367.64,45.1,-0.17104,0.00027,11.63748]
[1780091471541,20.19,73364.26,45.1,-0.17193,0.00028,11.67539]
[1780091471901,20.18,73364.23,45.1,-0.17193,0.00028,11.67535]
[1780091471902,20.18,73364.23,45.1,-0.17193,0.00028,11.67535]
[1780091476132,20.18,73366.15,45.1,-0.17136,0.00028,11.65116]
[1780091476365,20.18,73366.24,45.1,-0.17133,0.00028,11.64974]
[1780091479868,20.18,73366.24,45.1,-0.17128,0.00028,11.64771]
[1780091479871,20.18,73366.24,45.1,-0.17128,0.00028,11.64771]
[1780091479872,20.18,73366.24,45.1,-0.17128,0.00028,11.64771]
[1780091482219,20.17,73377.52,45.1,-0.16817,0.00027,11.51322]
[1780091482391,20.17,73377.52,45.1,-0.16817,0.00027,11.51322]
[1780091482471,20.17,73377.52,45.1,-0.16817,0.00027,11.51322]
[1780091482922,20.17,73380.53,45.1,-0.16734,0.00027,11.47714]
[1780091483682,20.17,73385.26,45.1,-0.16605,0.00027,11.42079]
[1780091483815,20.17,73385.26,45.1,-0.16605,0.00027,11.42079]
[1780091483866,20.17,73385.26,45.1,-0.16605,0.00027,11.42079]
[1780091484423,20.17,73394.56,45.1,-0.16355,0.00027,11.31037]
[1780091484783,20.17,73394.56,45.1,-0.16355,0.00027,11.31037]
[1780091484908,20.17,73394.56,45.1,-0.16355,0.00027,11.31037]
[1780091484957,20.17,73394.56,45.1,-0.16355,0.00027,11.31037]
[1780091485122,20.17,73394.56,45.1,-0.16355,0.00027,11.31037]
[1780091485174,20.17,73394.56,45.1,-0.16355,0.00027,11.31037]
[1780091485416,20.17,73394.56,45.1,-0.16355,0.00027,11.31037]
[1780091485430,20.17,73390.76,45.1,-0.16455,0.00027,11.35474]
[1780091487485,20.17,73384.58,45.1,-0.16621,0.00027,11.42757]
[1780091488301,20.17,73383.08,45.1,-0.1666,0.00027,11.44493]
[1780091488415,20.17,73383.08,45.1,-0.1666,0.00027,11.44493]
[1780091489374,20.17,73381.43,45.1,-0.16704,0.00027,11.46404]
[1780091489620,20.17,73381.43,45.1,-0.16704,0.00027,11.46404]
[1780091490868,20.17,73383.36,45.1,-0.1665,0.00027,11.44038]
[1780091497514,20.16,73382.98,45.1,-0.16648,0.00027,11.43657]
[1780091499657,20.16,73382.85,45.1,-0.1665,0.00027,11.43769]
[1780091508591,20.15,73381.82,45.1,-0.16668,0.00027,11.44551]
[1780091514633,20.15,73381.81,45.1,-0.16662,0.00027,11.44287]
[1780091519667,20.14,73379.37,45.1,-0.16724,0.00027,11.46955]
[1780091524703,20.14,73376.74,45.1,-0.16789,0.00027,11.49825]
[1780091529739,20.13,73373.37,45.1,-0.16876,0.00027,11.5356]
[1780091534774,20.13,73371.85,45.1,-0.16911,0.00027,11.55084]
[1780091540816,20.12,73374.29,45.1,-0.16836,0.00027,11.51818]
[1780091545851,20.12,73370.95,45.1,-0.16921,0.00027,11.55508]
[1780091551893,20.11,73370.21,45.1,-0.16927,0.00027,11.55505]
[1780091557935,20.1,73370.01,45.1,-0.16925,0.00027,11.55409]
[1780091560894,20.1,73369.32,45.1,-0.16942,0.00027,11.56117]
[1780091561058,20.1,73369.32,45.1,-0.16942,0.00027,11.56117]
[1780091561398,20.1,73369.32,45.1,-0.16942,0.00027,11.56117]
[1780091561811,20.1,73367.95,45.1,-0.16978,0.00027,11.57685]
[1780091562977,20.1,73361.93,45.1,-0.17143,0.00028,11.64762]
[1780091568307,20.09,73357.91,45.1,-0.17246,0.00028,11.69173]
[1780091574048,20.08,73352.21,45.1,-0.17392,0.00028,11.75393]
[1780091578741,20.07,73354.84,45.1,-0.17312,0.00028,11.71968]
[1780091578946,20.07,73354.84,45.1,-0.17312,0.00028,11.71968]
[1780091579316,20.07,73354.84,45.1,-0.17312,0.00028,11.71968]
[1780091579639,20.07,73354.84,45.1,-0.17312,0.00028,11.71968]
[1780091579726,20.07,73354.84,45.1,-0.17312,0.00028,11.71968]
[1780091579701,20.07,73357.0,45.1,-0.1725,0.00028,11.69332]
[1780091580706,20.07,73357.0,45.1,-0.1725,0.00028,11.69332]
[1780091580499,20.07,73363.78,45.1,-0.17061,0.00028,11.61249]
[1780091583986,20.07,73369.77,45.1,-0.16895,0.00027,11.54059]
[1780091588203,20.07,73374.15,45.1,-0.16773,0.00027,11.48782]
[1780091588655,20.07,73374.15,45.1,-0.16773,0.00027,11.48782]
[1780091588660,20.07,73374.15,45.1,-0.16773,0.00027,11.48782]
[1780091588973,20.07,73374.92,45.1,-0.16752,0.00027,11.47853]
[1780091589373,20.07,73374.92,45.1,-0.16752,0.00027,11.47853]
[1780091589667,20.07,73382.05,45.1,-0.16558,0.00027,11.39364]
[1780091590253,20.07,73382.05,45.1,-0.16558,0.00027,11.39364]
[1780091590264,20.07,73382.05,45.1,-0.16558,0.00027,11.39364]
[1780091590455,20.07,73382.05,45.1,-0.16558,0.00027,11.39364]
[1780091590587,20.07,73382.05,45.1,-0.16558,0.00027,11.39364]
[1780091590642,20.07,73388.54,45.1,-0.16383,0.00027,11.31639]
[1780091591022,20.07,73388.54,45.1,-0.16383,0.00027,11.31639]
[1780091591453,20.07,73388.54,45.1,-0.16383,0.00027,11.31639]
[1780091591659,20.07,73388.54,45.1,-0.16383,0.00027,11.31639]
[1780091591922,20.07,73388.97,45.1,-0.1637,0.00027,11.31065]
[1780091592033,20.07,73388.97,45.1,-0.1637,0.00027,11.31065]
[1780091592100,20.07,73388.97,45.1,-0.1637,0.00027,11.31065]
[1780091592519,20.07,73388.97,45.1,-0.1637,0.00027,11.31065]
[1780091592545,20.07,73381.9,45.1,-0.16559,0.00027,11.39415]
[1780091593183,20.07,73371.9,45.1,-0.1683,0.00027,11.5127]
[1780091594146,20.07,73371.9,45.1,-0.1683,0.00027,11.5127]
[1780091595474,20.07,73369.77,45.1,-0.16888,0.00027,11.53753]
[1780091595659,20.07,73369.77,45.1,-0.16888,0.00027,11.53753]
[1780091596965,20.06,73365.3,45.1,-0.17008,0.00028,11.5896]
[1780091602246,20.06,73365.12,45.1,-0.17005,0.00028,11.5883]
[1780091602918,20.06,73365.12,45.1,-0.17005,0.00028,11.5883]
[1780091603011,20.06,73365.12,45.1,-0.17005,0.00028,11.5883]
[1780091603961,20.06,73364.91,45.1,-0.1701,0.00028,11.59022]
[1780091606090,20.05,73363.84,45.1,-0.17037,0.00028,11.60175]
[1780091606274,20.05,73362.15,45.1,-0.17082,0.00028,11.62123]
[1780091606929,20.05,73362.15,45.1,-0.17082,0.00028,11.62123]
[1780091608860,20.05,73359.96,45.1,-0.17141,0.00028,11.64661]
[1780091609476,20.05,73359.96,45.1,-0.17141,0.00028,11.64661]
[1780091615337,20.05,73356.76,45.1,-0.17218,0.00028,11.6768]
[1780091618557,20.04,73355.51,45.1,-0.17251,0.00028,11.69088]
[1780091624400,20.04,73352.02,45.1,-0.17342,0.00028,11.72932]
[1780091626680,20.04,73352.63,45.1,-0.17324,0.00028,11.72164]
[1780091632456,20.03,73351.56,45.1,-0.17347,0.00028,11.73137]
[1780091633481,20.03,73351.56,45.1,-0.17347,0.00028,11.73137]
[1780091635804,20.03,73351.37,45.1,-0.17349,0.00028,11.73237]
[1780091639710,20.03,73351.29,45.1,-0.17349,0.00028,11.73247]
[1780091643879,20.03,73351.29,45.1,-0.17348,0.00028,11.73164]
[1780091644814,20.02,73350.66,45.1,-0.1736,0.00028,11.73705]
[1780091644957,20.02,73350.66,45.1,-0.1736,0.00028,11.73705]
[1780091645656,20.02,73350.66,45.1,-0.1736,0.00028,11.73705]
[1780091647166,20.02,73348.55,45.1,-0.17417,0.00028,11.76127]
[1780091648220,20.02,73348.02,45.1,-0.17431,0.00028,11.76712]
[1780091650884,20.02,73347.84,45.1,-0.17433,0.00028,11.7679]
[1780091653475,20.02,73345.79,45.1,-0.17489,0.00028,11.79132]
[1780091655378,20.01,73345.49,45.1,-0.17495,0.00028,11.79392]
[1780091655392,20.01,73345.49,45.1,-0.17495,0.00028,11.79392]
[1780091656620,20.01,73344.85,45.1,-0.17512,0.00028,11.80104]
[1780091656834,20.01,73344.85,45.1,-0.17512,0.00028,11.80104]
[1780091657801,20.01,73338.81,45.1,-0.17681,0.00028,11.87226]
[1780091657873,20.01,73338.76,45.1,-0.17681,0.00028,11.87228]
[1780091658938,20.01,73343.1,45.1,-0.17557,0.00028,11.8202]
[1780091659886,20.01,73343.87,45.1,-0.17534,0.00028,11.81056]
[1780091661879,20.01,73347.82,45.1,-0.17421,0.00028,11.76268]
[1780091663990,20.0,73349.19,45.1,-0.17381,0.00028,11.74557]
[1780091664279,20.0,73349.19,45.1,-0.17381,0.00028,11.74557]
[1780091666067,20.0,73356.65,45.1,-0.17171,0.00028,11.65609]
[1780091666826,20.0,73356.65,45.1,-0.17171,0.00028,11.65609]
[1780091672457,20.0,73359.41,45.1,-0.17084,0.00028,11.61615]
[1780091677724,20.0,73360.96,45.1,-0.17038,0.00028,11.59647]
[1780091678241,20.0,73359.7,45.1,-0.17073,0.00028,11.61126]
[1780091678268,20.0,73359.7,45.1,-0.17073,0.00028,11.61126]
[1780091678670,20.0,73359.7,45.1,-0.17073,0.00028,11.61126]
[1780091680331,20.0,73347.92,45.1,-0.174,0.00028,11.7509]
[1780091680860,20.0,73343.79,45.1,-0.17515,0.00028,11.79958]
[1780091680877,20.0,73343.79,45.1,-0.17515,0.00028,11.79958]
[1780091681927,19.99,73342.22,45.1,-0.17559,0.00028,11.81776]
[1780091683069,19.99,73340.6,45.1,-0.17603,0.00028,11.83651]
[1780091686048,19.99,73337.47,45.1,-0.17688,0.00028,11.87207]
[1780091687723,19.99,73334.04,45.1,-0.17784,0.00028,11.91223]
[1780091688444,19.99,73329.7,45.1,-0.17907,0.00029,11.96311]
[1780091689370,19.99,73329.31,45.1,-0.17916,0.00029,11.96706]
[1780091689857,19.99,73327.81,45.1,-0.17958,0.00029,11.98417]
[1780091692536,19.98,73327.45,45.1,-0.17967,0.00029,11.98808]
[1780091697913,19.98,73327.66,45.1,-0.17955,0.00029,11.98304]
[1780091698879,19.98,73327.66,45.1,-0.17955,0.00029,11.98304]
[1780091704340,19.98,73327.46,45.1,-0.17957,0.00029,11.98368]
[1780091709818,19.97,73326.46,45.1,-0.17981,0.00029,11.99385]
[1780091709929,19.97,73326.4,45.1,-0.17982,0.00029,11.99421]
[1780091712412,19.97,73326.53,45.1,-0.17977,0.00029,11.99197]
[1780091712460,19.97,73326.53,45.1,-0.17977,0.00029,11.99197]
[1780091712597,19.97,73326.53,45.1,-0.17977,0.00029,11.99197]
[1780091712790,19.97,73326.53,45.1,-0.17977,0.00029,11.99197]
[1780091712999,19.97,73326.52,45.1,-0.17975,0.00029,11.9914]
[1780091713108,19.97,73326.52,45.1,-0.17975,0.00029,11.9914]
[1780091714381,19.97,73325.49,45.1,-0.18004,0.00029,12.00328]
[1780091717702,19.97,73323.44,45.1,-0.18061,0.00029,12.02685]
[1780091721908,19.96,73323.77,45.1,-0.18046,0.00029,12.02062]
[1780091721910,19.96,73323.77,45.1,-0.18046,0.00029,12.02062]
[1780091726195,19.96,73323.71,45.1,-0.18045,0.00029,12.02019]
[1780091728933,19.96,73324.83,45.1,-0.18009,0.00029,12.00536]
[1780091729032,19.96,73324.83,45.1,-0.18009,0.00029,12.00536]
[1780091729036,19.96,73324.83,45.1,-0.18009,0.00029,12.00536]
[1780091729369,19.96,73324.83,45.1,-0.18009,0.00029,12.00536]
[1780091729586,19.96,73324.83,45.1,-0.18009,0.00029,12.00536]
[1780091729673,19.96,73330.96,45.1,-0.17833,0.00029,11.93218]
[1780091730054,19.96,73330.96,45.1,-0.17833,0.00029,11.93218]
[1780091730602,19.95,73337.62,45.1,-0.17642,0.00028,11.85236]
[1780091731417,19.95,73337.62,45.1,-0.17642,0.00028,11.85236]
[1780091732073,19.95,73338.78,45.1,-0.17602,0.00028,11.83268]
[1780091733170,19.95,73338.82,45.1,-0.17599,0.00028,11.83173]
[1780091734572,19.95,73338.37,45.1,-0.17611,0.00028,11.83661]
[1780091734736,19.95,73338.37,45.1,-0.1761,0.00028,11.83613]
[1780091740208,19.95,73337.07,45.1,-0.17642,0.00028,11.84967]
[1780091745295,19.94,73339.38,45.1,-0.17574,0.00028,11.82088]
[1780091745722,19.94,73339.38,45.1,-0.17574,0.00028,11.82088]
[1780091745836,19.94,73339.38,45.1,-0.17574,0.00028,11.82088]
[1780091745842,19.94,73330.63,45.1,-0.17822,0.00029,11.92476]
[1780091747818,19.94,73323.84,45.1,-0.18016,0.00029,12.00492]
[1780091749368,19.94,73323.87,45.1,-0.18014,0.00029,12.00422]
[1780091749824,19.94,73323.87,45.1,-0.18014,0.00029,12.00422]
[1780091750647,19.94,73323.87,45.1,-0.18013,0.00029,12.00388]
[1780091751828,19.94,73327.16,45.1,-0.17918,0.00029,11.96443]
[1780091757121,19.94,73328.94,45.1,-0.17863,0.00029,11.94166]
[1780091762555,19.94,73331.85,45.1,-0.17777,0.00029,11.9059]
[1780091768252,19.93,73332.24,45.1,-0.17764,0.00029,11.9005]
[1780091773851,19.93,73332.41,45.1,-0.17756,0.00029,11.89718]
[1780091775752,19.93,73331.67,45.1,-0.17776,0.00029,11.90561]
[1780091781777,19.93,73331.87,45.1,-0.17768,0.00029,11.90226]
[1780091787549,19.93,73334.44,45.1,-0.17692,0.00028,11.87027]
[1780091792584,19.92,73334.54,45.1,-0.17681,0.00028,11.86298]
[1780091797618,19.92,73333.17,45.1,-0.17719,0.00029,11.87859]
[1780091802653,19.92,73334.38,45.1,-0.17682,0.00028,11.86336]
[1780091807689,19.92,73333.72,45.1,-0.17699,0.00029,11.87047]
[1780091812927,19.92,73335.17,45.1,-0.17657,0.00028,11.85262]
[1780091818058,19.92,73340.25,45.1,-0.17512,0.00028,11.79162]
[1780091825555,19.92,73341.39,45.1,-0.17479,0.00028,11.77774]
[1780091834878,19.92,73340.57,45.1,-0.17501,0.00028,11.78719]
[1780091839913,19.92,73339.13,45.1,-0.17541,0.00028,11.80414]
[1780091841769,19.92,73339.21,45.1,-0.17539,0.00028,11.80312]
[1780091846961,19.92,73339.28,45.1,-0.17536,0.00028,11.8019]
[1780091851997,19.91,73340.8,45.1,-0.17487,0.00028,11.77815]
[1780091854266,19.91,73341.5,45.1,-0.17467,0.00028,11.76972]
[1780091857137,19.91,73343.03,45.1,-0.17423,0.00028,11.75136]
[1780091857317,19.91,73343.03,45.1,-0.17423,0.00028,11.75136]
[1780091858039,19.91,73344.24,45.1,-0.17389,0.00028,11.7369]
[1780091861330,19.91,73344.16,45.1,-0.1739,0.00028,11.73718]
[1780091865173,19.91,73343.73,45.1,-0.17398,0.00028,11.74062]
[1780091872137,19.91,73342.74,45.1,-0.1742,0.00028,11.75]
[1780091877843,19.9,73342.92,45.1,-0.17412,0.00028,11.74643]
[1780091883215,19.9,73340.07,45.1,-0.17487,0.00028,11.77801]
[1780091885497,19.9,73339.85,45.1,-0.17492,0.00028,11.78026]
[1780091886563,19.9,73339.85,45.1,-0.1749,0.00028,11.77948]
[1780091892964,19.89,73340.43,45.1,-0.17468,0.00028,11.77029]
[1780091898900,19.89,73342.84,45.1,-0.17395,0.00028,11.73932]
[1780091905370,19.88,73343.04,45.1,-0.17383,0.00028,11.73428]
[1780091908154,19.88,73342.35,45.1,-0.17401,0.00028,11.74188]
[1780091912334,19.88,73342.57,45.1,-0.17386,0.00028,11.73256]
[1780091914215,19.88,73342.58,45.1,-0.17385,0.00028,11.73211]
[1780091916358,19.88,73342.81,45.1,-0.17376,0.00028,11.7284]
[1780091916888,19.88,73342.81,45.1,-0.17376,0.00028,11.7284]
[1780091918278,19.87,73342.89,45.1,-0.17373,0.00028,11.7268]
[1780091918889,19.87,73342.89,45.1,-0.17373,0.00028,11.7268]
[1780091923219,19.87,73343.1,45.1,-0.17363,0.00028,11.72271]
[1780091924750,19.87,73344.08,45.1,-0.17335,0.00028,11.71067]
[1780091924851,19.87,73346.77,45.1,-0.17258,0.00028,11.67815]
[1780091925183,19.87,73346.77,45.1,-0.17258,0.00028,11.67815]
[1780091926199,19.87,73347.1,45.1,-0.17248,0.00028,11.67362]
[1780091931096,19.87,73347.37,45.1,-0.17236,0.00028,11.66869]
[1780091935312,19.86,73349.18,45.1,-0.17178,0.00028,11.64365]
[1780091935579,19.86,73349.44,45.1,-0.17169,0.00028,11.63999]
[1780091941097,19.86,73350.46,45.1,-0.17138,0.00028,11.6269]
[1780091941099,19.86,73350.46,45.1,-0.17138,0.00028,11.6269]
[1780091948082,19.85,73353.4,45.1,-0.17054,0.00028,11.59074]
[1780091953512,19.85,73353.3,45.1,-0.17054,0.00028,11.59053]
[1780091959490,19.85,73351.96,45.1,-0.17089,0.00028,11.60583]
[1780091963344,19.85,73351.96,45.1,-0.17088,0.00028,11.60521]
[1780091964999,19.85,73351.96,45.1,-0.17086,0.00028,11.60439]
[1780091970826,19.84,73352.68,45.1,-0.17063,0.00028,11.59436]
[1780091972546,19.84,73352.74,45.1,-0.17055,0.00028,11.58807]
[1780091972578,19.84,73352.74,45.1,-0.17055,0.00028,11.58807]
[1780091972607,19.84,73352.74,45.1,-0.17055,0.00028,11.58807]
[1780091973146,19.84,73352.74,45.1,-0.17055,0.00028,11.58807]
[1780091973632,19.84,73349.37,45.1,-0.17149,0.00028,11.62833]
[1780091975010,19.84,73344.11,45.1,-0.17296,0.00028,11.6912]
[1780091976158,19.84,73343.24,45.1,-0.1732,0.00028,11.70131]
[1780091977063,19.84,73342.35,45.1,-0.17344,0.00028,11.71165]
[1780091980579,19.84,73339.77,45.1,-0.17415,0.00028,11.74152]
[1780091986124,19.84,73339.32,45.1,-0.17423,0.00028,11.7447]
[1780091986555,19.84,73337.88,45.1,-0.17463,0.00028,11.7616]
[1780091986590,19.84,73337.88,45.1,-0.17463,0.00028,11.7616]
[1780091986596,19.84,73337.88,45.1,-0.17463,0.00028,11.7616]
[1780091986857,19.84,73337.88,45.1,-0.17463,0.00028,11.7616]
[1780091986939,19.83,73333.39,45.1,-0.17589,0.00029,11.81503]
[1780091987946,19.83,73326.5,45.1,-0.17786,0.00029,11.89724]
[1780091989365,19.83,73325.55,45.1,-0.17813,0.00029,11.90822]
[1780091996007,19.83,73323.56,45.1,-0.17866,0.00029,11.93029]
[1780091996926,19.83,73323.56,45.1,-0.17866,0.00029,11.93029]
[1780091996958,19.83,73323.56,45.1,-0.17866,0.00029,11.93029]
[1780091997488,19.83,73318.7,45.1,-0.18006,0.00029,11.98816]
[1780091997729,19.83,73318.7,45.1,-0.18006,0.00029,11.98816]
[1780091997853,19.83,73318.7,45.1,-0.18006,0.00029,11.98816]
[1780091997889,19.83,73318.7,45.1,-0.18006,0.00029,11.98816]
[1780091999172,19.83,73320.1,45.1,-0.17965,0.00029,11.9714]
[1780091999363,19.83,73321.2,45.1,-0.17933,0.00029,11.95825]
[1780092003054,19.83,73328.49,45.1,-0.17724,0.00029,11.87126]
[1780092008089,19.83,73331.54,45.1,-0.17639,0.00029,11.83562]
[1780092011316,19.83,73332.03,45.1,-0.17626,0.00029,11.83036]
[1780092014391,19.83,73331.5,45.1,-0.17641,0.00029,11.8368]
[1780092014412,19.83,73331.5,45.1,-0.17641,0.00029,11.8368]
[1780092015138,19.83,73331.7,45.1,-0.17636,0.00029,11.83435]
[1780092018973,19.83,73332.99,45.1,-0.17598,0.00029,11.81867]
[1780092019166,19.83,73337.41,45.1,-0.17472,0.00028,11.76564]
[1780092020193,19.83,73337.41,45.1,-0.17472,0.00028,11.76564]
[1780092025208,19.83,73339.49,45.1,-0.17409,0.00028,11.73887]
[1780092031249,19.83,73339.69,45.1,-0.17393,0.00028,11.7293]
[1780092032231,19.83,73339.69,45.1,-0.17393,0.00028,11.7293]
[1780092037292,19.82,73339.32,45.1,-0.174,0.00028,11.73198]
[1780092039308,19.82,73331.76,45.1,-0.17613,0.00029,11.82207]
[1780092043896,19.82,73330.57,45.1,-0.17645,0.00029,11.83513]
[1780092043980,19.82,73330.64,45.1,-0.17641,0.00029,11.83345]
[1780092049378,19.81,73330.63,45.1,-0.17638,0.00029,11.83229]
[1780092054414,19.81,73329.9,45.1,-0.17656,0.00029,11.83978]
[1780092059449,19.81,73327.78,45.1,-0.17714,0.00029,11.86386]
[1780092065114,19.81,73327.75,45.1,-0.17712,0.00029,11.86306]
[1780092066420,19.8,73327.89,45.1,-0.17706,0.00029,11.86053]
[1780092066667,19.8,73329.18,45.1,-0.17668,0.00029,11.84477]
[1780092069739,19.8,73329.37,45.1,-0.17661,0.00029,11.84205]
[1780092075384,19.8,73329.41,45.1,-0.17655,0.00029,11.83943]
[1780092075386,19.8,73329.41,45.1,-0.17655,0.00029,11.83943]
[1780092080597,19.79,73336.45,45.1,-0.17447,0.00028,11.75195]
[1780092085632,19.79,73336.15,45.1,-0.17452,0.00028,11.75402]
[1780092089260,19.79,73336.15,45.1,-0.17452,0.00028,11.75402]
[1780092098723,19.78,73335.74,45.1,-0.17449,0.00028,11.7497]
[1780092103758,19.78,73335.81,45.1,-0.17444,0.00028,11.74741]
[1780092104302,19.78,73335.81,45.1,-0.17444,0.00028,11.74741]
[1780092105414,19.78,73335.88,45.1,-0.17441,0.00028,11.74628]
[1780092105676,19.78,73335.88,45.1,-0.17441,0.00028,11.74628]
[1780092105677,19.78,73335.88,45.1,-0.17441,0.00028,11.74628]
[1780092105710,19.78,73335.88,45.1,-0.17441,0.00028,11.74628]
[1780092106014,19.78,73335.88,45.1,-0.17441,0.00028,11.74628]
[1780092106452,19.78,73340.63,45.1,-0.17305,0.00028,11.68886]
[1780092111814,19.78,73344.29,45.1,-0.17199,0.00028,11.64377]
[1780092113754,19.78,73344.78,45.1,-0.17185,0.00028,11.6377]
[1780092114694,19.78,73344.99,45.1,-0.17179,0.00028,11.63501]
[1780092116008,19.78,73347.87,45.1,-0.17097,0.00028,11.60017]
[1780092117376,19.78,73354.65,45.1,-0.16907,0.00028,11.51831]
[1780092117954,19.78,73354.65,45.1,-0.16907,0.00028,11.51831]
[1780092120720,19.77,73356.23,45.1,-0.16862,0.00028,11.49864]
[1780092120733,19.77,73356.23,45.1,-0.16862,0.00028,11.49864]
[1780092121270,19.77,73356.23,45.1,-0.16862,0.00028,11.49864]
[1780092121309,19.77,73356.23,45.1,-0.16862,0.00028,11.49864]
[1780092121855,19.77,73357.86,45.1,-0.16816,0.00028,11.47867]
[1780092122215,19.77,73357.86,45.1,-0.16816,0.00028,11.47867]
[1780092122646,19.77,73363.3,45.1,-0.16664,0.00028,11.41276]
[1780092122916,19.77,73363.3,45.1,-0.16664,0.00028,11.41276]
[1780092123318,19.77,73372.66,45.1,-0.16406,0.00027,11.29956]
[1780092123797,19.77,73372.66,45.1,-0.16406,0.00027,11.29956]
[1780092128934,19.77,73375.81,45.1,-0.16319,0.00027,11.26122]
[1780092130559,19.77,73375.81,45.1,-0.16319,0.00027,11.2612]
[1780092136143,19.77,73378.52,45.1,-0.16245,0.00027,11.22841]
[1780092136150,19.77,73378.52,45.1,-0.16245,0.00027,11.22841]
[1780092139431,19.77,73376.96,45.1,-0.16288,0.00027,11.24732]
[1780092141512,19.77,73377.13,45.1,-0.16283,0.00027,11.24524]
[1780092141532,19.77,73377.13,45.1,-0.16283,0.00027,11.24524]
[1780092141965,19.77,73377.13,45.1,-0.16283,0.00027,11.24524]
[1780092142274,19.77,73377.13,45.1,-0.16283,0.00027,11.24524]
[1780092142276,19.77,73384.16,45.1,-0.16092,0.00027,11.16028]
[1780092142430,19.77,73384.16,45.1,-0.16092,0.00027,11.16028]
[1780092142738,19.77,73384.16,45.1,-0.16092,0.00027,11.16028]
[1780092143040,19.77,73389.9,45.1,-0.15938,0.00027,11.09082]
[1780092143490,19.77,73389.9,45.1,-0.15938,0.00027,11.09082]
[1780092145841,19.77,73390.78,45.1,-0.15913,0.00027,11.07979]
[1780092145859,19.77,73390.78,45.1,-0.15913,0.00027,11.07979]
[1780092146197,19.77,73390.78,45.1,-0.15913,0.00027,11.07979]
[1780092149013,19.77,73393.21,45.1,-0.15847,0.00027,11.04991]
[1780092150766,19.77,73394.65,45.1,-0.15808,0.00027,11.03219]
[1780092153031,19.77,73395.28,45.1,-0.15784,0.00027,11.01892]
[1780092153662,19.77,73395.7,45.1,-0.15773,0.00027,11.01372]
[1780092153804,19.77,73395.7,45.1,-0.15773,0.00027,11.01372]
[1780092154218,19.77,73395.7,45.1,-0.15773,0.00027,11.01372]
[1780092155878,19.77,73396.98,45.1,-0.15738,0.00027,10.99802]
[1780092156750,19.77,73397.52,45.1,-0.15724,0.00027,10.99139]
[1780092157051,19.77,73397.52,45.1,-0.15724,0.00027,10.99139]
[1780092157249,19.77,73397.52,45.1,-0.15724,0.00027,10.99139]
[1780092157259,19.77,73397.52,45.1,-0.15724,0.00027,10.99139]
[1780092157277,19.77,73391.93,45.1,-0.15873,0.00027,11.05888]
[1780092158257,19.77,73384.81,45.1,-0.16065,0.00027,11.14498]
[1780092159475,19.77,73384.94,45.1,-0.16061,0.00027,11.14331]
[1780092165195,19.77,73384.36,45.1,-0.16075,0.00027,11.14978]
[1780092170230,19.77,73383.16,45.1,-0.16107,0.00027,11.16381]
[1780092171165,19.77,73383.16,45.1,-0.16107,0.00027,11.16381]
[1780092171238,19.77,73383.09,45.1,-0.16108,0.00027,11.16455]
[1780092171860,19.77,73383.09,45.1,-0.16108,0.00027,11.16455]
[1780092171885,19.77,73383.09,45.1,-0.16108,0.00027,11.16455]
[1780092172245,19.77,73381.59,45.1,-0.16148,0.00027,11.18222]
[1780092173082,19.77,73381.59,45.1,-0.16148,0.00027,11.18222]
[1780092173358,19.77,73381.59,45.1,-0.16148,0.00027,11.18222]
[1780092178671,19.77,73380.23,45.1,-0.16186,0.00027,11.19896]
[1780092184330,19.77,73378.32,45.1,-0.16238,0.00027,11.22231]
[1780092189365,19.77,73378.46,45.1,-0.16235,0.00027,11.2208]
[1780092195945,19.77,73378.91,45.1,-0.16223,0.00027,11.21555]
[1780092202078,19.77,73380.21,45.1,-0.16189,0.00027,11.2004]
[1780092207490,19.77,73380.14,45.1,-0.16192,0.00027,11.20176]
[1780092209127,19.77,73380.14,45.1,-0.16192,0.00027,11.20176]
[1780092209237,19.77,73380.14,45.1,-0.16192,0.00027,11.20176]
[1780092209644,19.77,73380.29,45.1,-0.16188,0.00027,11.20011]
[1780092210790,19.77,73375.09,45.1,-0.1633,0.00027,11.26302]
[1780092211753,19.77,73369.21,45.1,-0.16491,0.00027,11.33405]
[1780092211872,19.77,73369.21,45.1,-0.16491,0.00027,11.33405]
[1780092212862,19.77,73367.98,45.1,-0.16519,0.00028,11.34341]
[1780092214334,19.77,73369.31,45.1,-0.16482,0.00027,11.32725]
[1780092217401,19.77,73369.59,45.1,-0.16474,0.00027,11.32372]
[1780092217482,19.77,73369.7,45.1,-0.16471,0.00027,11.32231]
[1780092217621,19.77,73369.7,45.1,-0.16471,0.00027,11.32231]
[1780092217699,19.77,73369.7,45.1,-0.16471,0.00027,11.32231]
[1780092217756,19.77,73371.75,45.1,-0.16414,0.00027,11.29738]
[1780092219358,19.77,73371.75,45.1,-0.16414,0.00027,11.29738]
[1780092219439,19.77,73374.67,45.1,-0.16334,0.00027,11.2621]
[1780092219575,19.77,73374.84,45.1,-0.16328,0.00027,11.25961]
[1780092224610,19.77,73376.61,45.1,-0.1628,0.00027,11.2382]
[1780092229649,19.77,73377.37,45.1,-0.16259,0.00027,11.22904]
[1780092231543,19.77,73377.46,45.1,-0.16257,0.00027,11.22798]
[1780092231766,19.77,73377.46,45.1,-0.16257,0.00027,11.22798]
[1780092233677,19.77,73367.35,45.1,-0.16534,0.00028,11.35001]
[1780092239317,19.77,73368.48,45.1,-0.16501,0.00028,11.33585]
[1780092241118,19.77,73370.62,45.1,-0.16442,0.00027,11.30977]
[1780092246558,19.77,73368.3,45.1,-0.16504,0.00028,11.33717]
[1780092246601,19.77,73368.3,45.1,-0.16504,0.00028,11.33717]
[1780092248643,19.76,73365.09,45.1,-0.16592,0.00028,11.37569]
[1780092254824,19.76,73360.37,45.1,-0.1672,0.00028,11.43119]
[1780092255457,19.76,73360.37,45.1,-0.1672,0.00028,11.43119]
[1780092259471,19.76,73363.01,45.1,-0.16644,0.00028,11.39845]
[1780092259893,19.76,73363.01,45.1,-0.16644,0.00028,11.39845]
[1780092261152,19.76,73357.6,45.1,-0.16794,0.00028,11.46359]
[1780092266077,19.76,73354.79,45.1,-0.16869,0.00028,11.49598]
[1780092270535,19.75,73354.64,45.1,-0.1687,0.00028,11.49623]
[1780092275971,19.75,73347.2,45.1,-0.17067,0.00028,11.57836]
[1780092281006,19.75,73345.73,45.1,-0.17104,0.00028,11.59394]
[1780092283976,19.74,73345.51,45.1,-0.17108,0.00028,11.59572]
[1780092284174,19.74,73345.51,45.1,-0.17108,0.00028,11.59572]
[1780092286052,19.74,73350.88,45.1,-0.16955,0.00028,11.53003]
[1780092289789,19.74,73349.63,45.1,-0.16987,0.00028,11.54367]
[1780092291144,19.74,73348.7,45.1,-0.17012,0.00028,11.55452]
[1780092293567,19.74,73347.48,45.1,-0.17043,0.00028,11.56804]
[1780092293605,19.74,73347.48,45.1,-0.17043,0.00028,11.56804]
[1780092293921,19.74,73347.48,45.1,-0.17043,0.00028,11.56804]
[1780092293974,19.74,73347.48,45.1,-0.17043,0.00028,11.56804]
[1780092293997,19.74,73347.48,45.1,-0.17043,0.00028,11.56804]
[1780092294167,19.74,73347.48,45.1,-0.17043,0.00028,11.56804]
[1780092294228,19.74,73347.48,45.1,-0.17043,0.00028,11.56804]
[1780092294470,19.74,73332.33,45.1,-0.17472,0.00029,11.75037]
[1780092294703,19.74,73332.33,45.1,-0.17472,0.00029,11.75037]
[1780092294746,19.74,73332.33,45.1,-0.17472,0.00029,11.75037]
[1780092295285,19.74,73317.96,45.1,-0.17885,0.00029,11.92302]
[1780092295886,19.74,73317.96,45.1,-0.17885,0.00029,11.92302]
[1780092295890,19.74,73317.96,45.1,-0.17885,0.00029,11.92302]
[1780092299357,19.73,73317.18,45.1,-0.17904,0.00029,11.93085]
[1780092299403,19.73,73317.3,45.1,-0.179,0.00029,11.92888]
[1780092303391,19.73,73317.31,45.1,-0.17898,0.00029,11.92821]
[1780092303691,19.73,73317.51,45.1,-0.17892,0.00029,11.92563]
[1780092305568,19.73,73309.95,45.1,-0.18112,0.00029,12.01628]
[1780092311773,19.73,73308.25,45.1,-0.18161,0.00029,12.03631]
[1780092313178,19.73,73308.31,45.1,-0.18159,0.00029,12.03554]
[1780092313185,19.73,73308.31,45.1,-0.18159,0.00029,12.03554]
[1780092313572,19.73,73307.77,45.1,-0.18175,0.00029,12.04197]
[1780092313802,19.73,73307.77,45.1,-0.18175,0.00029,12.04197]
[1780092314708,19.73,73305.57,45.1,-0.18239,0.00029,12.0683]
[1780092314807,19.73,73305.57,45.1,-0.18239,0.00029,12.0683]
[1780092315101,19.73,73305.57,45.1,-0.18239,0.00029,12.0683]
[1780092315207,19.73,73305.57,45.1,-0.18239,0.00029,12.0683]
[1780092316690,19.73,73317.25,45.1,-0.17898,0.00029,11.928]
[1780092316745,19.73,73317.25,45.1,-0.17898,0.00029,11.928]
[1780092317055,19.73,73317.25,45.1,-0.17898,0.00029,11.928]
[1780092320548,19.73,73319.37,45.1,-0.17837,0.00029,11.90302]
[1780092321926,19.73,73319.29,45.1,-0.17839,0.00029,11.90389]
[1780092327104,19.73,73319.26,45.1,-0.17839,0.00029,11.90376]
[1780092327990,19.73,73319.17,45.1,-0.17841,0.00029,11.90474]
[1780092329026,19.73,73319.8,45.1,-0.17823,0.00029,11.89705]
[1780092334161,19.73,73318.84,45.1,-0.17844,0.00029,11.90266]
[1780092335279,19.73,73319.14,45.1,-0.17835,0.00029,11.89893]
[1780092335538,19.73,73319.14,45.1,-0.17835,0.00029,11.89893]
[1780092336837,19.73,73314.3,45.1,-0.17975,0.00029,11.95682]
[1780092336984,19.73,73314.3,45.1,-0.17975,0.00029,11.95682]
[1780092337824,19.73,73312.85,45.1,-0.18016,0.00029,11.97404]
[1780092338016,19.73,73312.85,45.1,-0.18016,0.00029,11.97404]
[1780092338848,19.73,73310.7,45.1,-0.18079,0.00029,11.99988]
[1780092342836,19.72,73311.14,45.1,-0.18064,0.00029,11.99358]
[1780092346262,19.72,73308.57,45.1,-0.18137,0.00029,12.02362]
[1780092347166,19.72,73306.85,45.1,-0.18187,0.00029,12.04396]
[1780092352502,19.72,73305.23,45.1,-0.18231,0.00029,12.0617]
[1780092352786,19.72,73305.23,45.1,-0.18231,0.00029,12.0617]
[1780092352990,19.72,73305.23,45.1,-0.18231,0.00029,12.0617]
[1780092353036,19.72,73305.23,45.1,-0.18231,0.00029,12.0617]
[1780092353264,19.72,73305.23,45.1,-0.18231,0.00029,12.0617]
[1780092353267,19.72,73305.23,45.1,-0.18231,0.00029,12.0617]
[1780092353279,19.72,73305.23,45.1,-0.18231,0.00029,12.0617]
[1780092353518,19.72,73314.22,45.1,-0.17966,0.00029,11.95302]
[1780092353589,19.72,73314.22,45.1,-0.17966,0.00029,11.95302]
[1780092354524,19.72,73321.39,45.1,-0.17756,0.00029,11.8662]
[1780092354687,19.72,73321.39,45.1,-0.17756,0.00029,11.8662]
[1780092361568,19.71,73321.49,45.1,-0.17747,0.00029,11.86225]
[1780092366320,19.71,73321.36,45.1,-0.17746,0.00029,11.862]
[1780092366842,19.7,73321.19,45.1,-0.17749,0.00029,11.86312]
[1780092367295,19.7,73321.19,45.1,-0.17749,0.00029,11.86312]
[1780092367459,19.7,73321.19,45.1,-0.17749,0.00029,11.86312]
[1780092367522,19.7,73321.19,45.1,-0.17748,0.00029,11.86266]
[1780092368019,19.7,73321.19,45.1,-0.17748,0.00029,11.86266]
[1780092368032,19.7,73321.19,45.1,-0.17748,0.00029,11.86266]
[1780092368534,19.7,73321.19,45.1,-0.17748,0.00029,11.86266]
[1780092369868,19.7,73310.63,45.1,-0.18054,0.00029,11.98925]
[1780092373176,19.7,73304.22,45.1,-0.1824,0.00029,12.06561]
[1780092375935,19.7,73296.79,45.1,-0.18455,0.0003,12.15278]
[1780092377981,19.7,73296.73,45.1,-0.18457,0.0003,12.1535]
[1780092379121,19.7,73295.47,45.1,-0.18492,0.0003,12.16767]
[1780092382600,19.69,73294.6,45.1,-0.18515,0.0003,12.17685]
[1780092382694,19.69,73294.6,45.1,-0.18515,0.0003,12.17685]
[1780092383252,19.69,73289.08,45.1,-0.18679,0.0003,12.24273]
[1780092384741,19.69,73286.89,45.1,-0.18744,0.0003,12.26865]
[1780092384764,19.69,73286.89,45.1,-0.18744,0.0003,12.26865]
[1780092384837,19.69,73286.89,45.1,-0.18744,0.0003,12.26865]
[1780092385289,19.69,73286.89,45.1,-0.18744,0.0003,12.26865]
[1780092385415,19.69,73286.89,45.1,-0.18744,0.0003,12.26865]
[1780092385449,19.69,73285.77,45.1,-0.18777,0.0003,12.28174]
[1780092385967,19.69,73285.77,45.1,-0.18777,0.0003,12.28174]
[1780092386207,19.69,73285.77,45.1,-0.18777,0.0003,12.28174]
[1780092387875,19.69,73296.37,45.1,-0.1846,0.0003,12.15448]
[1780092388755,19.69,73298.34,45.1,-0.184,0.0003,12.1304]
[1780092393566,19.69,73300.54,45.1,-0.18327,0.0003,12.09765]
[1780092393763,19.69,73300.2,45.1,-0.18336,0.0003,12.10136]
[1780092396871,19.68,73306.7,45.1,-0.18142,0.00029,12.02217]
[1780092400693,19.68,73307.98,45.1,-0.18101,0.00029,12.00543]
[1780092405882,19.68,73308.31,45.1,-0.18088,0.00029,11.99998]
[1780092407602,19.68,73308.31,45.1,-0.18088,0.00029,11.99998]
[1780092411883,19.68,73309.24,45.1,-0.18057,0.00029,11.9876]
[1780092416959,19.67,73309.44,45.1,-0.18048,0.00029,11.9838]
[1780092421776,19.67,73308.93,45.1,-0.18061,0.00029,11.98902]
[1780092426847,19.67,73308.75,45.1,-0.18063,0.00029,11.98999]
[1780092431535,19.67,73308.98,45.1,-0.18055,0.00029,11.98651]
[1780092436096,19.67,73309.02,45.1,-0.18051,0.00029,11.98487]
[1780092436309,19.67,73309.02,45.1,-0.18051,0.00029,11.98487]
[1780092436596,19.67,73309.02,45.1,-0.18051,0.00029,11.98487]
[1780092436624,19.67,73309.02,45.1,-0.18051,0.00029,11.98487]
[1780092437131,19.66,73308.84,45.1,-0.18055,0.00029,11.98659]
[1780092437188,19.66,73308.84,45.1,-0.18055,0.00029,11.98659]
[1780092437291,19.66,73315.76,45.1,-0.17852,0.00029,11.9026]
[1780092442598,19.66,73321.03,45.1,-0.17695,0.00029,11.83737]
[1780092448276,19.66,73322.1,45.1,-0.17658,0.00029,11.8221]
[1780092451347,19.65,73322.06,45.1,-0.17658,0.00029,11.8218]
[1780092451381,19.65,73318.43,45.1,-0.17755,0.00029,11.85949]
[1780092451744,19.65,73318.43,45.1,-0.17755,0.00029,11.85949]
[1780092451972,19.65,73318.43,45.1,-0.17755,0.00029,11.85949]
[1780092452301,19.65,73318.43,45.1,-0.17755,0.00029,11.85949]
[1780092454578,19.65,73308.43,45.1,-0.18047,0.00029,11.97996]
[1780092460024,19.65,73306.92,45.1,-0.18091,0.00029,11.99803]
[1780092461893,19.65,73306.44,45.1,-0.18105,0.00029,12.0038]
[1780092464751,19.65,73307.0,45.1,-0.18088,0.00029,11.99703]
[1780092467198,19.65,73307.02,45.1,-0.18087,0.00029,11.99652]
[1780092472635,19.65,73307.25,45.1,-0.18077,0.00029,11.99246]
[1780092476754,19.65,73306.79,45.1,-0.18088,0.00029,11.99677]
[1780092479097,19.65,73307.32,45.1,-0.18071,0.00029,11.98989]
[1780092484429,19.64,73307.5,45.1,-0.18062,0.00029,11.98631]
[1780092484695,19.64,73307.5,45.1,-0.18062,0.00029,11.98631]
[1780092490472,19.64,73309.08,45.1,-0.18013,0.00029,11.96602]
[1780092490700,19.64,73309.08,45.1,-0.18013,0.00029,11.96602]
[1780092493034,19.64,73308.82,45.1,-0.18019,0.00029,11.96876]
[1780092496072,19.64,73299.53,45.1,-0.18291,0.0003,12.07995]
[1780092496176,19.64,73299.53,45.1,-0.18291,0.0003,12.07995]
[1780092500779,19.64,73296.22,45.1,-0.18387,0.0003,12.11889]
[1780092502143,19.64,73295.93,45.1,-0.18396,0.0003,12.12226]
[1780092505441,19.64,73296.35,45.1,-0.18382,0.0003,12.11682]
[1780092507493,19.63,73296.53,45.1,-0.18376,0.0003,12.11444]
[1780092512626,19.63,73299.01,45.1,-0.18296,0.0003,12.07866]
[1780092517661,19.63,73296.45,45.1,-0.18371,0.0003,12.10907]
[1780092522696,19.63,73288.68,45.1,-0.18601,0.0003,12.20187]
[1780092527731,19.63,73289.08,45.1,-0.18586,0.0003,12.19597]
[1780092530891,19.63,73290.88,45.1,-0.18531,0.0003,12.17391]
[1780092535341,19.63,73292.96,45.1,-0.18467,0.0003,12.14807]
[1780092536487,19.63,73294.75,45.1,-0.18414,0.0003,12.12641]
[1780092537454,19.63,73298.65,45.1,-0.18298,0.0003,12.07939]
[1780092537617,19.63,73298.65,45.1,-0.18298,0.0003,12.07939]
[1780092541518,19.63,73301.27,45.1,-0.18219,0.0003,12.0472]
[1780092548133,19.62,73304.21,45.1,-0.18128,0.00029,12.01007]
[1780092550523,19.62,73304.33,45.1,-0.18122,0.00029,12.00786]
[1780092550596,19.62,73304.33,45.1,-0.18122,0.00029,12.00786]
[1780092552062,19.62,73308.19,45.1,-0.18008,0.00029,11.96074]
[1780092556309,19.62,73307.03,45.1,-0.1804,0.00029,11.97399]
[1780092558180,19.62,73306.38,45.1,-0.18057,0.00029,11.98122]
[1780092561818,19.62,73308.25,45.1,-0.18001,0.00029,11.958]
[1780092564345,19.61,73309.21,45.1,-0.17972,0.00029,11.94604]
[1780092565032,19.61,73309.5,45.1,-0.17963,0.00029,11.94219]
[1780092570036,19.61,73303.92,45.1,-0.18123,0.00029,12.00819]
[1780092575477,19.61,73303.98,45.1,-0.18113,0.00029,12.00118]
[1780092581112,19.61,73302.69,45.1,-0.18148,0.0003,12.01516]
[1780092582629,19.61,73302.69,45.1,-0.18148,0.0003,12.01516]
[1780092587511,19.6,73298.28,45.1,-0.18275,0.0003,12.06714]
[1780092587518,19.6,73298.28,45.1,-0.18275,0.0003,12.06714]
[1780092587850,19.6,73298.43,45.1,-0.1827,0.0003,12.06504]
[1780092588140,19.6,73298.43,45.1,-0.1827,0.0003,12.06504]
[1780092588161,19.6,73306.25,45.1,-0.18039,0.00029,11.97058]
[1780092589350,19.6,73306.25,45.1,-0.18039,0.00029,11.97058]
[1780092589639,19.6,73314.76,45.1,-0.17789,0.00029,11.86746]
[1780092594689,19.6,73315.25,45.1,-0.17775,0.00029,11.8614]
[1780092595329,19.6,73316.53,45.1,-0.17737,0.00029,11.84588]
[1780092595333,19.6,73316.53,45.1,-0.17737,0.00029,11.84588]
[1780092595414,19.6,73317.42,45.1,-0.17712,0.00029,11.8351]
[1780092596392,19.6,73317.42,45.1,-0.17712,0.00029,11.8351]
[1780092596442,19.6,73317.42,45.1,-0.17712,0.00029,11.8351]
[1780092597196,19.6,73316.13,45.1,-0.17748,0.00029,11.8504]
[1780092597261,19.6,73316.13,45.1,-0.17748,0.00029,11.8504]
[1780092598603,19.6,73316.99,45.1,-0.17722,0.00029,11.83963]
[1780092599528,19.6,73316.95,45.1,-0.17723,0.00029,11.83977]
[1780092603125,19.6,73313.5,45.1,-0.1782,0.00029,11.88015]
[1780092604725,19.6,73311.87,45.1,-0.17867,0.00029,11.89948]
[1780092607200,19.59,73310.83,45.1,-0.17894,0.00029,11.91073]
[1780092607295,19.59,73310.77,45.1,-0.17895,0.00029,11.91101]
[1780092609079,19.59,73310.76,45.1,-0.17894,0.00029,11.91084]
[1780092614482,19.59,73310.77,45.1,-0.1789,0.00029,11.90928]
[1780092614626,19.59,73310.77,45.1,-0.1789,0.00029,11.90928]
[1780092614639,19.59,73310.77,45.1,-0.1789,0.00029,11.90928]
[1780092614858,19.59,73310.76,45.1,-0.1789,0.00029,11.9091]
[1780092615037,19.59,73310.76,45.1,-0.1789,0.00029,11.9091]
[1780092616190,19.59,73305.28,45.1,-0.18051,0.00029,11.97556]
[1780092619307,19.59,73300.74,45.1,-0.18185,0.0003,12.03044]
[1780092619350,19.59,73300.74,45.1,-0.18185,0.0003,12.03044]
[1780092620870,19.59,73300.67,45.1,-0.18187,0.0003,12.03125]
[1780092625868,19.59,73303.19,45.1,-0.18113,0.0003,12.00074]
[1780092626377,19.59,73303.19,45.1,-0.18113,0.0003,12.00074]
[1780092626378,19.59,73303.19,45.1,-0.18113,0.0003,12.00074]
[1780092629350,19.59,73303.49,45.1,-0.18103,0.0003,11.99668]
[1780092630290,19.59,73303.57,45.1,-0.181,0.0003,11.99547]
[1780092630486,19.59,73303.57,45.1,-0.181,0.0003,11.99547]
[1780092630495,19.59,73303.57,45.1,-0.181,0.0003,11.99547]
[1780092630613,19.59,73303.57,45.1,-0.181,0.0003,11.99547]
[1780092630619,19.59,73309.97,45.1,-0.17911,0.00029,11.9178]
[1780092631151,19.59,73309.97,45.1,-0.17911,0.00029,11.9178]
[1780092631170,19.59,73309.97,45.1,-0.17911,0.00029,11.9178]
[1780092631757,19.59,73309.97,45.1,-0.17911,0.00029,11.9178]
[1780092632320,19.59,73314.86,45.1,-0.17761,0.00029,11.8527]
[1780092632542,19.59,73314.86,45.1,-0.17761,0.00029,11.8527]
[1780092634568,19.59,73318.59,45.1,-0.17651,0.00029,11.80673]
[1780092637506,19.58,73318.46,45.1,-0.17652,0.00029,11.80724]
[1780092640543,19.58,73318.61,45.1,-0.17645,0.00029,11.80434]
[1780092646208,19.58,73318.64,45.1,-0.17639,0.00029,11.80177]
[1780092652532,19.57,73317.58,45.1,-0.17665,0.00029,11.81273]
[1780092652733,19.57,73317.07,45.1,-0.17678,0.00029,11.81814]
[1780092654469,19.57,73310.74,45.1,-0.17863,0.00029,11.89469]
[1780092657132,19.57,73308.58,45.1,-0.17925,0.00029,11.92038]
[1780092659052,19.57,73308.48,45.1,-0.17927,0.00029,11.92115]
[1780092659276,19.57,73308.48,45.1,-0.17927,0.00029,11.92115]
[1780092659661,19.57,73312.44,45.1,-0.1781,0.00029,11.87279]
[1780092661571,19.57,73316.2,45.1,-0.17699,0.00029,11.82671]
[1780092662676,19.57,73317.87,45.1,-0.17649,0.00029,11.80603]
[1780092662678,19.57,73317.87,45.1,-0.17649,0.00029,11.80603]
[1780092665965,19.56,73318.25,45.1,-0.17635,0.00029,11.79991]
[1780092666546,19.56,73318.25,45.1,-0.17635,0.00029,11.79991]
[1780092667980,19.56,73319.16,45.1,-0.17607,0.00029,11.78811]
[1780092672397,19.56,73318.78,45.1,-0.17614,0.00029,11.79127]
[1780092672759,19.56,73319.13,45.1,-0.17603,0.00029,11.78665]
[1780092676207,19.56,73315.03,45.1,-0.17721,0.00029,11.83587]
[1780092677373,19.56,73313.78,45.1,-0.17757,0.00029,11.8508]
[1780092677380,19.56,73313.78,45.1,-0.17757,0.00029,11.8508]
[1780092677794,19.56,73312.49,45.1,-0.17795,0.00029,11.86635]
[1780092683825,19.55,73312.78,45.1,-0.17782,0.00029,11.86103]
[1780092684780,19.55,73312.91,45.1,-0.17776,0.00029,11.85857]
[1780092684810,19.55,73312.91,45.1,-0.17776,0.00029,11.85857]
[1780092684882,19.55,73313.48,45.1,-0.17758,0.00029,11.85121]
[1780092686490,19.55,73313.48,45.1,-0.17758,0.00029,11.85121]
[1780092691892,19.54,73314.81,45.1,-0.17706,0.00029,11.82657]
[1780092696927,19.54,73313.36,45.1,-0.17743,0.00029,11.84207]
[1780092701962,19.54,73313.49,45.1,-0.17735,0.00029,11.83836]
[1780092706215,19.53,73314.01,45.1,-0.17716,0.00029,11.83078]
[1780092706216,19.53,73314.01,45.1,-0.17716,0.00029,11.83078]
[1780092708495,19.53,73314.96,45.1,-0.17687,0.00029,11.81841]
[1780092712689,19.53,73315.41,45.1,-0.1767,0.00029,11.81135]
[1780092714702,19.53,73318.53,45.1,-0.17577,0.00029,11.77262]
[1780092716110,19.53,73318.03,45.1,-0.1759,0.00029,11.778]
[1780092716835,19.53,73318.03,45.1,-0.1759,0.00029,11.778]
[1780092721440,19.52,73322.63,45.1,-0.17453,0.00029,11.72032]
[1780092721879,19.52,73322.63,45.1,-0.17451,0.00029,11.71977]
[1780092728186,19.52,73323.09,45.1,-0.17436,0.00029,11.71326]
[1780092730889,19.52,73323.11,45.1,-0.17434,0.00029,11.71236]
[1780092736210,19.52,73323.32,45.1,-0.17425,0.00029,11.70856]
[1780092746272,19.51,73323.22,45.1,-0.17423,0.00029,11.70755]
[1780092754332,19.51,73323.22,45.1,-0.17413,0.00029,11.70078]
[1780092759367,19.51,73323.29,45.1,-0.17409,0.00029,11.6991]
[1780092764402,19.51,73322.77,45.1,-0.17423,0.00029,11.7046]
[1780092770444,19.5,73321.74,45.1,-0.1745,0.00029,11.71607]
[1780092775479,19.5,73322.02,45.1,-0.1744,0.00029,11.71176]
[1780092781521,19.5,73322.08,45.1,-0.17435,0.00029,11.70997]
[1780092787562,19.5,73322.54,45.1,-0.1742,0.00029,11.70335]
[1780092793604,19.5,73324.25,45.1,-0.17368,0.00029,11.68155]
[1780092798640,19.5,73321.06,45.1,-0.17459,0.00029,11.71985]
[1780092803675,19.49,73321.65,45.1,-0.1744,0.00029,11.71174]
[1780092808710,19.49,73324.51,45.1,-0.17355,0.00029,11.67607]
[1780092813745,19.49,73324.79,45.1,-0.1734,0.00029,11.66666]
[1780092818775,19.49,73324.95,45.1,-0.17334,0.00029,11.66424]
[1780092823815,19.49,73326.06,45.1,-0.17301,0.00029,11.65004]
[1780092829857,19.49,73326.37,45.1,-0.1729,0.00029,11.64571]
[1780092834892,19.49,73330.46,45.1,-0.17172,0.00029,11.59544]
[1780092839927,19.49,73334.9,45.1,-0.17045,0.00029,11.54116]
[1780092844962,19.49,73335.5,45.1,-0.17028,0.00029,11.53407]
[1780092849997,19.49,73342.67,45.1,-0.16825,0.00028,11.44666]
[1780092855033,19.49,73341.81,45.1,-0.16851,0.00028,11.45791]
[1780092861863,19.49,73344.39,45.1,-0.16779,0.00028,11.42672]
[1780092867117,19.49,73343.1,45.1,-0.16818,0.00028,11.44376]
[1780092872152,19.49,73340.54,45.1,-0.16886,0.00028,11.4701]
[1780092875954,19.49,73325.24,45.1,-0.17325,0.00029,11.65733]
[1780092876985,19.5,73312.2,45.1,-0.17704,0.00029,11.81654]
[1780092882222,19.49,73312.06,45.1,-0.17708,0.00029,11.81803]
[1780092887257,19.49,73311.61,45.1,-0.17721,0.00029,11.82342]
[1780092892292,19.49,73313.31,45.1,-0.17671,0.00029,11.80257]
[1780092897327,19.49,73314.03,45.1,-0.1765,0.00029,11.7938]
[1780092902713,19.49,73314.19,45.1,-0.17645,0.00029,11.79189]
[1780092904017,19.49,73321.75,45.1,-0.17425,0.00029,11.69966]
[1780092906883,19.5,73333.05,45.1,-0.17101,0.00029,11.56222]
[1780092908410,19.5,73323.38,45.1,-0.1738,0.00029,11.68088]
[1780092913448,19.5,73322.26,45.1,-0.17414,0.00029,11.69529]
[1780092918481,19.5,73322.28,45.1,-0.17415,0.00029,11.69568]
[1780092923517,19.5,73321.78,45.1,-0.17431,0.00029,11.7024]
[1780092928552,19.5,73322.33,45.1,-0.17417,0.00029,11.69627]
[1780092933587,19.5,73320.13,45.1,-0.17476,0.00029,11.71824]
[1780092938624,19.5,73320.72,45.1,-0.1746,0.00029,11.71146]
[1780092943658,19.5,73321.14,45.1,-0.17449,0.00029,11.7068]
[1780092951714,19.51,73321.26,45.1,-0.17447,0.00029,11.70613]
[1780092956749,19.51,73321.08,45.1,-0.17453,0.00029,11.70877]
[1780092961784,19.51,73321.11,45.1,-0.17454,0.00029,11.70888]
[1780092966819,19.51,73321.62,45.1,-0.1744,0.00029,11.70315]
[1780092971875,19.51,73322.99,45.1,-0.17401,0.00029,11.68692]
[1780092974877,19.51,73333.22,45.1,-0.17108,0.00029,11.56234]
[1780092979912,19.51,73335.51,45.1,-0.17042,0.00029,11.53441]
[1780092983239,19.51,73347.99,45.1,-0.16689,0.00028,11.3819]
[1780092983940,19.51,73355.72,45.1,-0.16472,0.00028,11.28753]
[1780092985026,19.51,73355.72,45.1,-0.16472,0.00028,11.28753]
[1780092990774,19.51,73359.5,45.1,-0.16372,0.00028,11.24337]
[1780092996031,19.52,73361.52,45.1,-0.16314,0.00028,11.21533]
[1780093001068,19.52,73361.14,45.1,-0.16329,0.00028,11.22168]
[1780093009124,19.53,73363.16,45.1,-0.16278,0.00028,11.1995]
[1780093014159,19.53,73363.53,45.1,-0.16272,0.00028,11.19659]
[1780093019194,19.53,73365.16,45.1,-0.1623,0.00028,11.1783]
[1780093024229,19.53,73360.4,45.1,-0.16366,0.00028,11.23807]
[1780093027249,19.54,73352.88,45.1,-0.16577,0.00028,11.3308]
[1780093030950,19.54,73349.84,45.1,-0.16663,0.00028,11.3682]
[1780093030973,19.54,73349.84,45.1,-0.16663,0.00028,11.3682]
[1780093036315,19.54,73349.8,45.1,-0.16666,0.00028,11.36944]
[1780093041349,19.54,73355.93,45.1,-0.16496,0.00028,11.29548]
[1780093047392,19.54,73356.06,45.1,-0.16496,0.00028,11.29528]
[1780093052428,19.54,73357.1,45.1,-0.16464,0.00028,11.27837]
[1780093057463,19.55,73357.95,45.1,-0.16443,0.00028,11.2693]
[1780093062805,19.55,73358.49,45.1,-0.16431,0.00028,11.26409]
[1780093068540,19.55,73358.56,45.1,-0.16434,0.00028,11.26521]
[1780093073575,19.56,73358.99,45.1,-0.16425,0.00028,11.26134]
[1780093079340,19.56,73359.09,45.1,-0.16425,0.00028,11.26123]
[1780093085849,19.56,73357.09,45.1,-0.16485,0.00028,11.28756]
[1780093091076,19.56,73355.98,45.1,-0.16518,0.00028,11.30223]
[1780093099760,19.57,73363.84,45.1,-0.16306,0.00028,11.20931]
[1780093104795,19.57,73364.2,45.1,-0.163,0.00028,11.20665]
[1780093109832,19.58,73370.75,45.1,-0.16124,0.00027,11.12873]
[1780093114867,19.58,73371.39,45.1,-0.16106,0.00027,11.1177]
[1780093117275,19.58,73370.72,45.1,-0.16125,0.00027,11.12631]
[1780093122428,19.58,73376.45,45.1,-0.15971,0.00027,11.05774]
[1780093124469,19.58,73376.28,45.1,-0.15977,0.00027,11.06027]
[1780093127300,19.58,73376.85,45.1,-0.15962,0.00027,11.05377]
[1780093130700,19.59,73377.08,45.1,-0.15958,0.00027,11.05193]
[1780093136015,19.59,73378.69,45.1,-0.15918,0.00027,11.03383]
[1780093140362,19.59,73380.16,45.1,-0.1588,0.00027,11.01677]
[1780093141073,19.59,73382.64,45.1,-0.15813,0.00027,10.98681]
[1780093146088,19.6,73392.43,45.1,-0.15555,0.00027,10.86991]
[1780093151123,19.6,73392.26,45.1,-0.15565,0.00027,10.87437]
[1780093156426,19.6,73386.37,45.1,-0.15727,0.00027,10.94793]
[1780093162037,19.61,73384.98,45.1,-0.15768,0.00027,10.96667]
[1780093171263,19.61,73384.55,45.1,-0.1578,0.00027,10.96925]
[1780093175294,19.61,73392.37,45.1,-0.15572,0.00027,10.87505]
[1780093180329,19.62,73393.76,45.1,-0.15539,0.00027,10.86014]
[1780093186096,19.62,73393.28,45.1,-0.15556,0.00027,10.86763]
[1780093186175,19.62,73393.28,45.1,-0.15556,0.00027,10.86763]
[1780093186373,19.62,73397.18,45.1,-0.15453,0.00027,10.82096]
[1780093186545,19.62,73397.18,45.1,-0.15453,0.00027,10.82096]
[1780093186660,19.62,73397.18,45.1,-0.15453,0.00027,10.82096]
[1780093191822,19.63,73403.2,45.1,-0.15299,0.00026,10.75019]
[1780093197453,19.63,73404.27,45.1,-0.15278,0.00026,10.74055]
[1780093202487,19.64,73406.16,45.1,-0.15234,0.00026,10.72042]
[1780093202503,19.64,73406.16,45.1,-0.15234,0.00026,10.72042]
[1780093208529,19.64,73407.42,45.1,-0.15209,0.00026,10.70876]
[1780093210322,19.64,73407.42,45.1,-0.15209,0.00026,10.70876]
[1780093215620,19.65,73410.9,45.1,-0.15126,0.00026,10.67026]
[1780093220981,19.66,73410.44,45.1,-0.15145,0.00026,10.6792]
[1780093224378,19.66,73417.76,45.1,-0.14958,0.00026,10.59228]
[1780093226221,19.66,73421.83,45.1,-0.14853,0.00026,10.54325]
[1780093227167,19.66,73423.4,45.1,-0.14815,0.00026,10.52506]
[1780093227235,19.66,73424.2,45.1,-0.14795,0.00026,10.51584]
[1780093230568,19.66,73428.58,45.1,-0.14683,0.00026,10.46294]
[1780093233101,19.66,73429.13,45.1,-0.14663,0.00026,10.45122]
[1780093236599,19.67,73430.66,45.1,-0.14626,0.00026,10.43372]
[1780093237058,19.67,73430.66,45.1,-0.14626,0.00026,10.43372]
[1780093237919,19.67,73431.16,45.1,-0.14614,0.00026,10.42788]
[1780093242605,19.67,73435.1,45.1,-0.14516,0.00025,10.38154]
[1780093243082,19.67,73435.7,45.1,-0.14502,0.00025,10.37458]
[1780093243896,19.67,73435.7,45.1,-0.14502,0.00025,10.37458]
[1780093243898,19.67,73435.7,45.1,-0.14502,0.00025,10.37458]
[1780093246593,19.67,73437.68,45.1,-0.14453,0.00025,10.35149]
[1780093247166,19.67,73437.68,45.1,-0.14453,0.00025,10.35149]
[1780093248237,19.67,73440.52,45.1,-0.14382,0.00025,10.31741]
[1780093249018,19.67,73441.68,45.1,-0.14353,0.00025,10.30374]
[1780093250980,19.67,73442.71,45.1,-0.14329,0.00025,10.29207]
[1780093251030,19.67,73442.71,45.1,-0.14329,0.00025,10.29207]
[1780093251491,19.67,73442.71,45.1,-0.14329,0.00025,10.29207]
[1780093251812,19.67,73446.98,45.1,-0.14222,0.00025,10.24079]
[1780093255195,19.68,73451.68,45.1,-0.14108,0.00025,10.18549]
[1780093261411,19.68,73452.86,45.1,-0.14085,0.00025,10.17461]
[1780093261417,19.68,73452.86,45.1,-0.14085,0.00025,10.17461]
[1780093263511,19.68,73458.31,45.1,-0.13952,0.00025,10.10992]
[1780093265158,19.69,73464.73,45.1,-0.13796,0.00025,10.03388]
[1780093265672,19.69,73465.72,45.1,-0.13774,0.00025,10.02272]
[1780093265679,19.69,73465.72,45.1,-0.13774,0.00025,10.02272]
[1780093267759,19.69,73469.16,45.1,-0.13693,0.00024,9.98287]
[1780093267763,19.69,73469.16,45.1,-0.13693,0.00024,9.98287]
[1780093267778,19.69,73469.16,45.1,-0.13693,0.00024,9.98287]
[1780093271237,19.69,73474.4,45.1,-0.1357,0.00024,9.92248]
[1780093271243,19.69,73474.4,45.1,-0.1357,0.00024,9.92248]
[1780093271249,19.69,73474.4,45.1,-0.1357,0.00024,9.92248]
[1780093271744,19.7,73474.59,45.1,-0.13568,0.00024,9.92112]
[1780093271974,19.7,73464.48,45.1,-0.13817,0.00025,10.04381]
[1780093273206,19.7,73456.52,45.1,-0.14015,0.00025,10.14057]
[1780093277018,19.72,73456.96,45.1,-0.14028,0.00025,10.14732]
[1780093277144,19.72,73456.96,45.1,-0.14028,0.00025,10.14732]
[1780093279945,19.76,73453.19,45.1,-0.14168,0.00025,10.21502]
[1780093280619,19.76,73453.19,45.1,-0.14168,0.00025,10.21502]
[1780093284086,19.76,73453.24,45.1,-0.1417,0.00025,10.21635]
[1780093284449,19.76,73453.24,45.1,-0.1417,0.00025,10.21635]
[1780093285088,19.76,73441.75,45.1,-0.14461,0.00025,10.35572]
[1780093286934,19.76,73441.91,45.1,-0.14457,0.00025,10.35407]
[1780093286964,19.76,73441.91,45.1,-0.14457,0.00025,10.35407]
[1780093287102,19.76,73442.02,45.1,-0.14455,0.00025,10.35304]
[1780093288966,19.76,73442.06,45.1,-0.14456,0.00025,10.35322]
[1780093289294,19.76,73442.06,45.1,-0.14456,0.00025,10.35322]
[1780093292254,19.77,73442.14,45.1,-0.14452,0.00025,10.34886]
[1780093292263,19.77,73442.14,45.1,-0.14452,0.00025,10.34886]
[1780093295743,19.79,73437.22,45.1,-0.14606,0.00025,10.42226]
[1780093295944,19.79,73437.22,45.1,-0.14606,0.00025,10.42226]
[1780093296620,19.79,73437.22,45.1,-0.14606,0.00025,10.42226]
[1780093301309,19.8,73438.7,45.1,-0.14574,0.00025,10.40731]
[1780093304852,19.8,73439.92,45.1,-0.14549,0.00025,10.39512]
[1780093308181,19.8,73440.11,45.1,-0.14548,0.00025,10.39474]
[1780093309718,19.81,73446.08,45.1,-0.144,0.00025,10.32423]
[1780093314488,19.81,73447.2,45.1,-0.14378,0.00025,10.31376]
[1780093316256,19.81,73448.2,45.1,-0.14356,0.00025,10.30327]
[1780093316347,19.81,73448.2,45.1,-0.14356,0.00025,10.30327]
[1780093316427,19.82,73451.47,45.1,-0.14275,0.00025,10.26473]
[1780093317088,19.82,73451.47,45.1,-0.14275,0.00025,10.26473]
[1780093317569,19.82,73451.47,45.1,-0.14275,0.00025,10.26473]
[1780093317312,19.82,73455.74,45.1,-0.1417,0.00025,10.21408]
[1780093318502,19.82,73455.74,45.1,-0.1417,0.00025,10.21408]
[1780093318548,19.82,73456.22,45.1,-0.1416,0.00025,10.20903]
[1780093319517,19.82,73456.22,45.1,-0.1416,0.00025,10.20903]
[1780093320635,19.82,73456.31,45.1,-0.14159,0.00025,10.20847]
[1780093321054,19.82,73456.86,45.1,-0.14146,0.00025,10.20239]
[1780093321076,19.82,73456.86,45.1,-0.14146,0.00025,10.20239]
[1780093321091,19.82,73456.86,45.1,-0.14146,0.00025,10.20239]
[1780093321114,19.82,73456.86,45.1,-0.14146,0.00025,10.20239]
[1780093321373,19.82,73456.86,45.1,-0.14146,0.00025,10.20239]
[1780093321495,19.82,73456.86,45.1,-0.14146,0.00025,10.20239]
[1780093321524,19.82,73465.6,45.1,-0.13931,0.00025,10.09807]
[1780093321905,19.82,73465.6,45.1,-0.13931,0.00025,10.09807]
[1780093322353,19.82,73477.23,45.1,-0.13649,0.00024,9.9595]
[1780093322686,19.82,73477.23,45.1,-0.13649,0.00024,9.9595]
[1780093322687,19.82,73477.23,45.1,-0.13649,0.00024,9.9595]
[1780093323146,19.82,73477.23,45.1,-0.13649,0.00024,9.9595]
[1780093328395,19.83,73475.83,45.1,-0.13694,0.00024,9.98179]
[1780093329095,19.83,73475.83,45.1,-0.13694,0.00024,9.98179]
[1780093329325,19.83,73475.83,45.1,-0.13694,0.00024,9.98179]
[1780093330863,19.83,73469.58,45.1,-0.13849,0.00024,10.05823]
[1780093331068,19.83,73469.58,45.1,-0.13849,0.00024,10.05823]
[1780093333730,19.84,73467.13,45.1,-0.13914,0.00025,10.08972]
[1780093335410,19.84,73469.23,45.1,-0.13864,0.00024,10.06527]
[1780093340480,19.85,73473.87,45.1,-0.1376,0.00024,10.01442]
[1780093345514,19.85,73473.5,45.1,-0.13777,0.00024,10.02284]
[1780093345691,19.85,73473.5,45.1,-0.13777,0.00024,10.02284]
[1780093347684,19.85,73471.68,45.1,-0.13823,0.00024,10.04539]
[1780093356820,19.87,73470.28,45.1,-0.13866,0.00024,10.06401]
[1780093358852,19.87,73471.35,45.1,-0.13843,0.00024,10.05265]
[1780093363917,19.88,73470.87,45.1,-0.13862,0.00024,10.06197]
[1780093369563,19.88,73470.34,45.1,-0.1388,0.00024,10.07111]
[1780093374718,19.89,73470.38,45.1,-0.13889,0.00024,10.07541]
[1780093380213,19.89,73470.46,45.1,-0.13892,0.00024,10.07712]
[1780093386803,19.9,73470.48,45.1,-0.13902,0.00024,10.08215]
[1780093392049,19.91,73469.4,45.1,-0.13934,0.00024,10.09761]
[1780093392097,19.91,73469.4,45.1,-0.13934,0.00024,10.09761]
[1780093392170,19.91,73469.4,45.1,-0.13934,0.00024,10.09761]
[1780093392175,19.91,73469.4,45.1,-0.13934,0.00024,10.09761]
[1780093392472,19.91,73469.4,45.1,-0.13934,0.00024,10.09761]
[1780093392474,19.91,73469.4,45.1,-0.13934,0.00024,10.09761]
[1780093392474,19.91,73469.4,45.1,-0.13934,0.00024,10.09761]
[1780093396555,19.91,73469.62,45.1,-0.13934,0.00024,10.09746]
[1780093396557,19.91,73469.62,45.1,-0.13934,0.00024,10.09746]
[1780093402506,19.92,73465.1,45.1,-0.14052,0.00025,10.15513]
[1780093402506,19.92,73465.1,45.1,-0.14052,0.00025,10.15513]
[1780093407951,19.94,73463.81,45.1,-0.14111,0.00025,10.18377]
[1780093409787,19.94,73463.12,45.1,-0.14129,0.00025,10.19249]
[1780093410118,19.94,73463.12,45.1,-0.14129,0.00025,10.19249]
[1780093410119,19.94,73463.12,45.1,-0.14129,0.00025,10.19249]
[1780093411863,19.94,73459.36,45.1,-0.14218,0.00025,10.2329]
[1780093413591,19.94,73460.58,45.1,-0.14189,0.00025,10.21876]
[1780093414425,19.94,73460.15,45.1,-0.142,0.00025,10.22434]
[1780093414427,19.94,73460.15,45.1,-0.142,0.00025,10.22434]
[1780093414743,19.94,73460.15,45.1,-0.142,0.00025,10.22434]
[1780093421044,19.95,73459.5,45.1,-0.14223,0.00025,10.23544]
[1780093423083,19.95,73459.5,45.1,-0.14223,0.00025,10.23544]
[1780093423309,19.95,73459.5,45.1,-0.14223,0.00025,10.23544]
[1780093425072,19.95,73468.32,45.1,-0.1401,0.00025,10.13208]
[1780093435101,19.96,73468.67,45.1,-0.14006,0.00025,10.13019]
[1780093436590,19.96,73468.67,45.1,-0.14013,0.00025,10.13361]
[1780093438032,19.96,73468.93,45.1,-0.14007,0.00025,10.13108]
[1780093438206,19.96,73468.93,45.1,-0.14007,0.00025,10.13108]
[1780093438273,19.96,73468.93,45.1,-0.14007,0.00025,10.13108]
[1780093440085,19.97,73470.25,45.1,-0.13979,0.00024,10.11708]
[1780093445584,19.97,73471.44,45.1,-0.13955,0.00024,10.10591]
[1780093451110,19.98,73472.64,45.1,-0.13933,0.00024,10.09523]
[1780093451137,19.98,73472.64,45.1,-0.13935,0.00024,10.09584]
[1780093456299,19.98,73472.82,45.1,-0.13932,0.00024,10.09434]
[1780093456311,19.98,73472.82,45.1,-0.13932,0.00024,10.09434]
[1780093456719,19.98,73470.2,45.1,-0.13996,0.00024,10.12566]
[1780093457013,19.98,73470.2,45.1,-0.13996,0.00024,10.12566]
[1780093459287,19.98,73458.9,45.1,-0.14276,0.00025,10.26102]
[1780093459704,19.98,73458.9,45.1,-0.14276,0.00025,10.26102]
[1780093459710,19.98,73459.22,45.1,-0.14269,0.00025,10.25757]
[1780093460128,19.98,73459.22,45.1,-0.14269,0.00025,10.25757]
[1780093460454,19.98,73459.22,45.1,-0.14269,0.00025,10.25757]
[1780093460555,19.98,73456.67,45.1,-0.14332,0.00025,10.28773]
[1780093461426,19.98,73456.67,45.1,-0.14332,0.00025,10.28773]
[1780093462397,19.98,73451.79,45.1,-0.14454,0.00025,10.34602]
[1780093463370,19.98,73450.26,45.1,-0.14492,0.00025,10.3643]
[1780093463472,19.98,73450.26,45.1,-0.14492,0.00025,10.36431]
[1780093466782,19.98,73450.78,45.1,-0.14478,0.00025,10.35768]
[1780093467125,19.98,73451.05,45.1,-0.14471,0.00025,10.35425]
[1780093467777,19.98,73451.05,45.1,-0.14471,0.00025,10.35425]
[1780093468333,19.98,73450.97,45.1,-0.14473,0.00025,10.355]
[1780093468376,19.98,73450.99,45.1,-0.14472,0.00025,10.35455]
[1780093475425,19.98,73450.9,45.1,-0.14468,0.00025,10.35039]
[1780093477115,19.98,73451.68,45.1,-0.14449,0.00025,10.34112]
[1780093483155,19.98,73452.65,45.1,-0.14425,0.00025,10.32983]
[1780093483256,19.98,73452.65,45.1,-0.14426,0.00025,10.32997]
[1780093486138,19.98,73452.68,45.1,-0.14424,0.00025,10.32931]
[1780093486502,19.98,73446.76,45.1,-0.14572,0.00025,10.39978]
[1780093490530,19.98,73437.68,45.1,-0.14801,0.00025,10.50789]
[1780093492140,19.98,73435.21,45.1,-0.14864,0.00026,10.53723]
[1780093497579,19.98,73435.56,45.1,-0.14855,0.00026,10.53291]
[1780093502614,19.98,73435.26,45.1,-0.14863,0.00026,10.53656]
[1780093507649,19.98,73434.7,45.1,-0.14877,0.00026,10.5433]
[1780093512684,19.98,73435.27,45.1,-0.14863,0.00026,10.53652]
[1780093517719,19.98,73436.48,45.1,-0.14832,0.00025,10.52225]
[1780093519564,19.98,73435.23,45.1,-0.14864,0.00026,10.53723]
[1780093519658,19.98,73435.23,45.1,-0.14864,0.00026,10.53723]
[1780093519669,19.98,73435.23,45.1,-0.14864,0.00026,10.53723]
[1780093519674,19.98,73435.23,45.1,-0.14864,0.00026,10.53723]
[1780093523203,19.98,73429.15,45.1,-0.1502,0.00026,10.60991]
[1780093523209,19.98,73429.15,45.1,-0.1502,0.00026,10.60991]
[1780093527028,19.98,73430.58,45.1,-0.14982,0.00026,10.59251]
[1780093528911,19.98,73423.68,45.1,-0.1516,0.00026,10.6748]
[1780093529478,19.98,73423.68,45.1,-0.1516,0.00026,10.6748]
[1780093529557,19.98,73423.68,45.1,-0.1516,0.00026,10.6748]
[1780093529697,19.98,73423.68,45.1,-0.1516,0.00026,10.6748]
[1780093529822,19.98,73423.68,45.1,-0.1516,0.00026,10.6748]
[1780093529810,19.98,73427.99,45.1,-0.15048,0.00026,10.62289]
[1780093533874,19.98,73428.08,45.1,-0.15036,0.00026,10.61479]
[1780093533876,19.98,73428.08,45.1,-0.15036,0.00026,10.61479]
[1780093533878,19.98,73428.08,45.1,-0.15036,0.00026,10.61479]
[1780093534107,19.97,73427.49,45.1,-0.1505,0.00026,10.62132]
[1780093534844,19.97,73426.23,45.1,-0.15082,0.00026,10.63628]
[1780093539879,19.97,73426.46,45.1,-0.15075,0.00026,10.63287]
[1780093541479,19.97,73426.46,45.1,-0.15075,0.00026,10.63287]
[1780093541482,19.97,73426.46,45.1,-0.15075,0.00026,10.63287]
[1780093545201,19.97,73428.12,45.1,-0.15031,0.00026,10.61253]
[1780093547203,19.97,73428.55,45.1,-0.1502,0.00026,10.60718]
[1780093548522,19.97,73430.43,45.1,-0.14971,0.00026,10.58454]
[1780093553977,19.97,73437.09,45.1,-0.14801,0.00025,10.50494]
[1780093559355,19.97,73437.06,45.1,-0.14802,0.00025,10.50548]
[1780093561057,19.97,73437.09,45.1,-0.14802,0.00025,10.50522]
[1780093567069,19.97,73436.71,45.1,-0.14812,0.00025,10.51008]
[1780093574118,19.97,73436.22,45.1,-0.14825,0.00025,10.51623]
[1780093579153,19.97,73436.25,45.1,-0.14825,0.00025,10.51608]
[1780093582449,19.97,73436.47,45.1,-0.14819,0.00025,10.51351]
[1780093585065,19.97,73436.18,45.1,-0.14827,0.00025,10.51705]
[1780093588383,19.97,73437.47,45.1,-0.14794,0.00025,10.50173]
[1780093589284,19.97,73437.47,45.1,-0.14794,0.00025,10.50177]
[1780093589661,19.97,73437.47,45.1,-0.14794,0.00025,10.50177]
[1780093589745,19.97,73437.47,45.1,-0.14794,0.00025,10.50177]
[1780093591043,19.97,73437.44,45.1,-0.14795,0.00025,10.5022]
[1780093598412,19.97,73437.18,45.1,-0.14796,0.00025,10.50005]
[1780093607386,19.97,73437.42,45.1,-0.1479,0.00025,10.49734]
[1780093611570,19.97,73436.71,45.1,-0.14809,0.00025,10.50592]
[1780093622455,19.97,73436.72,45.1,-0.14808,0.00025,10.5058]
[1780093627490,19.97,73435.38,45.1,-0.14842,0.00026,10.52178]
[1780093631674,19.97,73433.61,45.1,-0.14888,0.00026,10.54287]
[1780093637800,19.97,73432.49,45.1,-0.14915,0.00026,10.55582]
[1780093643603,19.97,73433.61,45.1,-0.14886,0.00026,10.54203]
[1780093648642,19.97,73432.57,45.1,-0.14912,0.00026,10.55424]
[1780093654684,19.97,73432.75,45.1,-0.14901,0.00026,10.54633]
[1780093659721,19.97,73433.95,45.1,-0.1487,0.00026,10.53182]
[1780093664755,19.97,73434.16,45.1,-0.14864,0.00026,10.52925]
[1780093670797,19.97,73434.47,45.1,-0.14856,0.00026,10.52548]
[1780093675832,19.97,73436.21,45.1,-0.14812,0.00025,10.50467]
[1780093680869,19.97,73436.43,45.1,-0.14806,0.00025,10.50215]
[1780093687918,19.97,73436.17,45.1,-0.14813,0.00025,10.50541]
[1780093692953,19.97,73436.28,45.1,-0.14811,0.00025,10.50417]
[1780093697988,19.97,73435.82,45.1,-0.14822,0.00025,10.5097]
[1780093702988,19.97,73435.82,45.1,-0.14822,0.00025,10.5097]
[1780093706931,19.97,73436.38,45.1,-0.14808,0.00025,10.50305]
[1780093712001,19.97,73436.02,45.1,-0.14812,0.00025,10.50198]
[1780093714075,19.97,73436.02,45.1,-0.14812,0.00025,10.50198]
[1780093714177,19.97,73436.02,45.1,-0.14812,0.00025,10.502]
[1780093719510,19.97,73436.12,45.1,-0.14808,0.00025,10.50038]
[1780093726185,19.97,73436.11,45.1,-0.14807,0.00025,10.49993]
[1780093732912,19.97,73436.5,45.1,-0.14797,0.00025,10.49495]
[1780093739276,19.97,73436.68,45.1,-0.14789,0.00025,10.49155]
[1780093744312,19.97,73437.31,45.1,-0.14771,0.00025,10.48308]
[1780093750847,19.97,73438.17,45.1,-0.14749,0.00025,10.4725]
[1780093755389,19.96,73428.21,45.1,-0.15,0.00026,10.58995]
[1780093760427,19.96,73427.09,45.1,-0.15026,0.00026,10.60185]
[1780093761904,19.96,73427.09,45.1,-0.15026,0.00026,10.60185]
[1780093762040,19.96,73427.09,45.1,-0.15026,0.00026,10.60185]
[1780093762441,19.96,73427.02,45.1,-0.15027,0.00026,10.60227]
[1780093772446,19.96,73427.18,45.1,-0.15022,0.00026,10.59991]
[1780093776910,19.96,73427.98,45.1,-0.14993,0.00026,10.58402]
[1780093782581,19.96,73428.09,45.1,-0.14989,0.00026,10.58219]
[1780093792651,19.95,73428.09,45.1,-0.14988,0.00026,10.5815]
[1780093797687,19.95,73429.21,45.1,-0.14958,0.00026,10.56775]
[1780093800769,19.95,73429.03,45.1,-0.14963,0.00026,10.56981]
[1780093803832,19.95,73437.87,45.1,-0.14737,0.00025,10.4641]
[1780093810778,19.96,73439.55,45.1,-0.14696,0.00025,10.44504]
[1780093815811,19.96,73438.42,45.1,-0.14726,0.00025,10.45895]
[1780093820848,19.96,73439.55,45.1,-0.14698,0.00025,10.446]
[1780093821970,19.96,73439.55,45.1,-0.14698,0.00025,10.446]
[1780093827898,19.96,73440.35,45.1,-0.1468,0.00025,10.43722]
[1780093828222,19.96,73440.35,45.1,-0.1468,0.00025,10.43722]
[1780093829527,19.96,73441.06,45.1,-0.14662,0.00025,10.42885]
[1780093830044,19.96,73441.06,45.1,-0.14662,0.00025,10.42885]
[1780093830071,19.96,73440.47,45.1,-0.14677,0.00025,10.43602]
[1780093835119,19.96,73440.97,45.1,-0.14659,0.00025,10.42486]
[1780093840990,19.96,73445.81,45.1,-0.14539,0.00025,10.36812]
[1780093846029,19.96,73445.9,45.1,-0.14538,0.00025,10.36788]
[1780093851064,19.96,73446.15,45.1,-0.14534,0.00025,10.36577]
[1780093856152,19.97,73446.15,45.1,-0.14536,0.00025,10.36669]
[1780093858785,19.97,73445.13,45.1,-0.14562,0.00025,10.37923]
[1780093859090,19.97,73445.13,45.1,-0.14562,0.00025,10.37923]
[1780093860603,19.97,73436.4,45.1,-0.14784,0.00025,10.48355]
[1780093861749,19.97,73436.49,45.1,-0.14781,0.00025,10.48228]
[1780093862145,19.97,73437.11,45.1,-0.14765,0.00025,10.47469]
[1780093867179,19.96,73439.61,45.1,-0.14697,0.00025,10.44298]
[1780093868181,19.96,73439.61,45.1,-0.14697,0.00025,10.44298]
[1780093870586,19.96,73441.51,45.1,-0.14647,0.00025,10.41926]
[1780093876243,19.96,73450.49,45.1,-0.14417,0.00025,10.31023]
[1780093876874,19.96,73450.49,45.1,-0.14417,0.00025,10.31023]
[1780093877874,19.96,73451.35,45.1,-0.14395,0.00025,10.29979]
[1780093877929,19.96,73451.35,45.1,-0.14395,0.00025,10.29979]
[1780093878923,19.96,73451.26,45.1,-0.14397,0.00025,10.3007]
[1780093880636,19.96,73450.94,45.1,-0.14405,0.00025,10.30419]
[1780093880662,19.96,73450.94,45.1,-0.14405,0.00025,10.30419]
[1780093886313,19.96,73453.71,45.1,-0.14333,0.00025,10.27004]
[1780093889336,19.95,73453.76,45.1,-0.14331,0.00025,10.26912]
[1780093894720,19.95,73454.15,45.1,-0.14314,0.00025,10.25835]
[1780093895072,19.95,73454.15,45.1,-0.14314,0.00025,10.25835]
[1780093895912,19.95,73454.02,45.1,-0.14317,0.00025,10.25964]
[1780093901218,19.95,73454.04,45.1,-0.14314,0.00025,10.2582]
[1780093906453,19.95,73453.67,45.1,-0.14318,0.00025,10.26038]
[1780093909831,19.95,73454.12,45.1,-0.14306,0.00025,10.25436]
[1780093915516,19.94,73453.87,45.1,-0.14307,0.00025,10.25485]
[1780093920553,19.94,73453.83,45.1,-0.14305,0.00025,10.25377]
[1780093926595,19.94,73453.73,45.1,-0.14303,0.00025,10.2531]
[1780093932117,19.93,73453.7,45.1,-0.14302,0.00025,10.25223]
[1780093937672,19.93,73453.82,45.1,-0.14294,0.00025,10.24865]
[1780093942707,19.93,73452.43,45.1,-0.14326,0.00025,10.2637]
[1780093947742,19.92,73453.61,45.1,-0.14293,0.00025,10.24804]
[1780093949114,19.92,73453.61,45.1,-0.14293,0.00025,10.24804]
[1780093949531,19.92,73453.78,45.1,-0.14288,0.00025,10.24571]
[1780093949547,19.92,73453.78,45.1,-0.14288,0.00025,10.24571]
[1780093952405,19.92,73463.44,45.1,-0.1404,0.00025,10.12377]
[1780093952458,19.92,73463.44,45.1,-0.1404,0.00025,10.12377]
[1780093954558,19.92,73463.61,45.1,-0.14035,0.00025,10.12117]
[1780093956999,19.92,73463.54,45.1,-0.14036,0.00025,10.12172]
[1780093965869,19.92,73463.13,45.1,-0.1404,0.00025,10.12348]
[1780093968319,19.91,73455.54,45.1,-0.14226,0.00025,10.21346]
[1780093969336,19.91,73455.54,45.1,-0.14226,0.00025,10.21346]
[1780093970678,19.91,73455.51,45.1,-0.14225,0.00025,10.21298]
[1780093971815,19.91,73456.04,45.1,-0.14211,0.00025,10.20623]
[1780093975315,19.91,73456.73,45.1,-0.14192,0.00025,10.19676]
[1780093980974,19.9,73458.89,45.1,-0.14132,0.00025,10.16825]
[1780093986871,19.9,73460.19,45.1,-0.14098,0.00025,10.15136]
[1780093992051,19.9,73460.55,45.1,-0.14084,0.00025,10.1448]
[1780093997086,19.9,73464.35,45.1,-0.13987,0.00025,10.09788]
[1780094002121,19.89,73459.54,45.1,-0.14103,0.00025,10.15411]
[1780094005071,19.89,73455.69,45.1,-0.14198,0.00025,10.19949]
[1780094006404,19.89,73455.45,45.1,-0.14202,0.00025,10.2016]
[1780094009333,19.89,73455.74,45.1,-0.14193,0.00025,10.19737]
[1780094014903,19.89,73454.79,45.1,-0.14206,0.00025,10.20106]
[1780094016933,19.89,73454.81,45.1,-0.14204,0.00025,10.20006]
[1780094017985,19.88,73451.69,45.1,-0.14281,0.00025,10.23703]
[1780094025282,19.88,73449.14,45.1,-0.1434,0.00025,10.26504]
[1780094027139,19.88,73448.68,45.1,-0.14351,0.00025,10.27025]
[1780094028316,19.88,73448.59,45.1,-0.14352,0.00025,10.27103]
[1780094029064,19.88,73447.94,45.1,-0.14368,0.00025,10.27852]
[1780094030084,19.88,73447.5,45.1,-0.14378,0.00025,10.28333]
[1780094035357,19.87,73448.03,45.1,-0.14359,0.00025,10.27419]
[1780094040393,19.87,73448.11,45.1,-0.14352,0.00025,10.27096]
[1780094045428,19.87,73447.85,45.1,-0.14354,0.00025,10.27184]
[1780094045862,19.87,73447.85,45.1,-0.14354,0.00025,10.27184]
[1780094046110,19.87,73447.85,45.1,-0.14354,0.00025,10.27184]
[1780094046853,19.86,73445.85,45.1,-0.14404,0.00025,10.29538]
[1780094047869,19.86,73445.85,45.1,-0.14403,0.00025,10.29506]
[1780094047894,19.86,73445.85,45.1,-0.14403,0.00025,10.29506]
[1780094047899,19.86,73445.85,45.1,-0.14403,0.00025,10.29506]
[1780094053485,19.86,73448.64,45.1,-0.14327,0.00025,10.25875]
[1780094055099,19.86,73448.64,45.1,-0.14327,0.00025,10.25875]
[1780094055535,19.86,73448.64,45.1,-0.14325,0.00025,10.25789]
[1780094061541,19.85,73449.46,45.1,-0.14301,0.00025,10.24642]
[1780094064066,19.85,73449.4,45.1,-0.14302,0.00025,10.24687]
[1780094069599,19.85,73448.93,45.1,-0.1431,0.00025,10.25061]
[1780094074634,19.85,73449.41,45.1,-0.14289,0.00025,10.23805]
[1780094079332,19.85,73449.27,45.1,-0.14291,0.00025,10.23864]
[1780094084704,19.84,73452.41,45.1,-0.14209,0.00025,10.19945]
[1780094091756,19.84,73452.25,45.1,-0.14209,0.00025,10.19955]
[1780094096704,19.84,73451.63,45.1,-0.14222,0.00025,10.20593]
[1780094096770,19.84,73451.63,45.1,-0.14222,0.00025,10.20593]
[1780094097040,19.84,73451.63,45.1,-0.14222,0.00025,10.20593]
[1780094097223,19.84,73451.63,45.1,-0.14222,0.00025,10.20593]
[1780094097277,19.84,73451.63,45.1,-0.14222,0.00025,10.20593]
[1780094097370,19.84,73440.48,45.1,-0.14502,0.00025,10.33954]
[1780094097647,19.84,73440.48,45.1,-0.14502,0.00025,10.33954]
[1780094097659,19.84,73440.48,45.1,-0.14502,0.00025,10.33954]
[1780094098028,19.84,73429.18,45.1,-0.1479,0.00026,10.47496]
[1780094098610,19.84,73429.18,45.1,-0.1479,0.00026,10.47496]
[1780094100655,19.84,73427.12,45.1,-0.1484,0.00026,10.49848]
[1780094100801,19.84,73427.12,45.1,-0.1484,0.00026,10.49848]
[1780094101456,19.83,73418.42,45.1,-0.15064,0.00026,10.60257]
[1780094102250,19.83,73410.5,45.1,-0.15269,0.00026,10.69741]
[1780094106659,19.83,73409.81,45.1,-0.15282,0.00026,10.70303]
[1780094109501,19.83,73410.15,45.1,-0.1527,0.00026,10.69747]
[1780094109884,19.82,73409.88,45.1,-0.15273,0.00026,10.69894]
[1780094113353,19.82,73409.58,45.1,-0.15276,0.00026,10.70056]
[1780094115903,19.81,73408.25,45.1,-0.15305,0.00026,10.71366]
[1780094117811,19.81,73407.58,45.1,-0.15318,0.00026,10.71976]
[1780094119318,19.81,73404.42,45.1,-0.154,0.00026,10.75689]
[1780094119331,19.81,73404.42,45.1,-0.154,0.00026,10.75689]
[1780094119453,19.81,73404.42,45.1,-0.154,0.00026,10.75689]
[1780094120326,19.81,73400.02,45.1,-0.15514,0.00027,10.80894]
[1780094120339,19.81,73400.02,45.1,-0.15514,0.00027,10.80894]
[1780094120415,19.81,73400.02,45.1,-0.15514,0.00027,10.80894]
[1780094120456,19.8,73397.61,45.1,-0.15576,0.00027,10.83693]
[1780094121014,19.8,73397.61,45.1,-0.15576,0.00027,10.83693]
[1780094127332,19.8,73393.86,45.1,-0.15665,0.00027,10.87757]
[1780094130056,19.79,73394.33,45.1,-0.15648,0.00027,10.86974]
[1780094130098,19.79,73394.33,45.1,-0.15648,0.00027,10.86974]
[1780094132810,19.79,73398.01,45.1,-0.1554,0.00027,10.81786]
[1780094138435,19.78,73398.02,45.1,-0.15533,0.00027,10.81463]
[1780094144730,19.78,73401.92,45.1,-0.15422,0.00026,10.76422]
[1780094150845,19.77,73402.71,45.1,-0.15395,0.00026,10.75164]
[1780094156116,19.77,73404.84,45.1,-0.15332,0.00026,10.72308]
[1780094156208,19.77,73404.96,45.1,-0.15328,0.00026,10.7212]
[1780094161727,19.71,73404.71,45.1,-0.15266,0.00026,10.69251]
[1780094167286,19.62,73404.74,45.1,-0.15156,0.00026,10.64124]
[1780094172321,19.56,73404.62,45.1,-0.15089,0.00026,10.60987]
[1780094176724,19.54,73406.75,45.1,-0.15005,0.00026,10.57054]
[1780094176732,19.54,73406.75,45.1,-0.15005,0.00026,10.57054]
[1780094177356,19.54,73406.93,45.1,-0.14999,0.00026,10.56777]
[1780094178784,19.54,73407.15,45.1,-0.14992,0.00026,10.56491]
[1780094179370,19.54,73407.07,45.1,-0.14994,0.00026,10.56572]
[1780094180376,19.54,73399.81,45.1,-0.15185,0.00027,10.65395]
[1780094184657,19.49,73395.68,45.1,-0.15234,0.00027,10.67624]
[1780094185547,19.49,73395.68,45.1,-0.15234,0.00027,10.67624]
[1780094185585,19.49,73395.68,45.1,-0.15234,0.00027,10.67624]
[1780094185555,19.48,73400.15,45.1,-0.15101,0.00027,10.61478]
[1780094186110,19.48,73400.15,45.1,-0.15101,0.00027,10.61478]
[1780094186365,19.48,73400.15,45.1,-0.15101,0.00027,10.61478]
[1780094186995,19.47,73406.44,45.1,-0.14933,0.00026,10.53661]
[1780094186999,19.47,73406.44,45.1,-0.14933,0.00026,10.53661]
[1780094187033,19.47,73406.44,45.1,-0.14933,0.00026,10.53661]
[1780094187426,19.47,73410.39,45.1,-0.14827,0.00026,10.48725]
[1780094187723,19.47,73410.39,45.1,-0.14827,0.00026,10.48725]
[1780094187736,19.47,73410.39,45.1,-0.14827,0.00026,10.48725]
[1780094188389,19.47,73410.39,45.1,-0.14827,0.00026,10.48725]
[1780094188432,19.47,73413.19,45.1,-0.14753,0.00026,10.45246]
[1780094191020,19.47,73414.54,45.1,-0.14714,0.00026,10.43426]
[1780094193505,19.47,73417.65,45.1,-0.14624,0.00026,10.38912]
[1780094196645,19.46,73416.32,45.1,-0.14652,0.00026,10.40232]
[1780094200880,19.45,73415.07,45.1,-0.14677,0.00026,10.41438]
[1780094201423,19.45,73415.07,45.1,-0.14677,0.00026,10.41438]
[1780094201440,19.45,73415.07,45.1,-0.14677,0.00026,10.41438]
[1780094201502,19.45,73415.07,45.1,-0.14677,0.00026,10.41438]
[1780094201529,19.45,73404.83,45.1,-0.14944,0.00026,10.53921]
[1780094201603,19.45,73404.83,45.1,-0.14944,0.00026,10.53921]
[1780094202536,19.45,73397.76,45.1,-0.1513,0.00027,10.62545]
[1780094203103,19.45,73397.76,45.1,-0.1513,0.00027,10.62545]
[1780094204931,19.45,73396.98,45.1,-0.15148,0.00027,10.63364]
[1780094209631,19.44,73395.08,45.1,-0.15191,0.00027,10.65359]
[1780094210314,19.44,73395.08,45.1,-0.15191,0.00027,10.65359]
[1780094210591,19.44,73393.75,45.1,-0.15225,0.00027,10.66924]
[1780094214180,19.4,73394.0,45.1,-0.15172,0.00027,10.64438]
[1780094214418,19.4,73394.0,45.1,-0.15172,0.00027,10.64438]
[1780094219657,19.34,73394.19,45.1,-0.15092,0.00027,10.60703]
[1780094221434,19.34,73394.19,45.1,-0.15092,0.00027,10.60703]
[1780094225961,19.34,73394.03,45.1,-0.1509,0.00027,10.60605]
[1780094230787,19.33,73390.97,45.1,-0.15157,0.00027,10.6371]
[1780094232470,19.32,73389.43,45.1,-0.15194,0.00027,10.65415]
[1780094234493,19.31,73388.7,45.1,-0.15192,0.00027,10.65303]
[1780094237969,19.28,73388.97,45.1,-0.15157,0.00027,10.63663]
[1780094240346,19.28,73388.88,45.1,-0.15155,0.00027,10.63577]
[1780094240697,19.28,73388.88,45.1,-0.15151,0.00027,10.6338]
[1780094240730,19.28,73388.88,45.1,-0.15151,0.00027,10.6338]
[1780094241576,19.28,73388.88,45.1,-0.15151,0.00027,10.6338]
[1780094241625,19.28,73388.88,45.1,-0.15151,0.00027,10.6338]
[1780094241591,19.27,73387.72,45.1,-0.1518,0.00027,10.6472]
[1780094241812,19.27,73387.72,45.1,-0.1518,0.00027,10.6472]
[1780094241963,19.27,73387.72,45.1,-0.1518,0.00027,10.6472]
[1780094242632,19.27,73387.72,45.1,-0.1518,0.00027,10.6472]
[1780094242165,19.27,73383.71,45.1,-0.15287,0.00027,10.69632]
[1780094242818,19.26,73382.39,45.1,-0.15309,0.00027,10.70648]
[1780094247853,19.22,73383.79,45.1,-0.15217,0.00027,10.66401]
[1780094249316,19.22,73383.79,45.1,-0.15217,0.00027,10.66401]
[1780094254902,19.18,73384.44,45.1,-0.15144,0.00027,10.62723]
[1780094259110,19.17,73384.14,45.1,-0.15139,0.00027,10.62498]
[1780094259114,19.17,73384.14,45.1,-0.15139,0.00027,10.62498]
[1780094259315,19.17,73384.14,45.1,-0.15139,0.00027,10.62498]
[1780094259318,19.16,73383.26,45.1,-0.15152,0.00027,10.63102]
[1780094265980,19.16,73379.68,45.1,-0.15247,0.00027,10.67469]
[1780094269315,19.16,73380.86,45.1,-0.15215,0.00027,10.65965]
[1780094275043,19.16,73383.84,45.1,-0.15132,0.00027,10.62155]
[1780094279101,19.16,73383.16,45.1,-0.1515,0.00027,10.62971]
[1780094279102,19.16,73383.16,45.1,-0.1515,0.00027,10.62971]
[1780094285113,19.15,73383.02,45.1,-0.15151,0.00027,10.63051]
[1780094287562,19.15,73382.93,45.1,-0.15153,0.00027,10.6315]
[1780094287652,19.15,73383.39,45.1,-0.15141,0.00027,10.62562]
[1780094287904,19.15,73383.39,45.1,-0.15141,0.00027,10.62562]
[1780094288606,19.15,73383.39,45.1,-0.15141,0.00027,10.62562]
[1780094288612,19.15,73387.61,45.1,-0.15016,0.00027,10.56767]
[1780094289622,19.15,73387.61,45.1,-0.15016,0.00027,10.56767]
[1780094291434,19.13,73390.58,45.1,-0.14915,0.00027,10.52086]
[1780094291779,19.13,73390.86,45.1,-0.14906,0.00027,10.51653]
[1780094296223,19.12,73391.6,45.1,-0.14879,0.00027,10.50399]
[1780094296226,19.12,73391.6,45.1,-0.14879,0.00027,10.50399]
[1780094296320,19.12,73392.33,45.1,-0.14858,0.00027,10.49403]
[1780094301789,19.12,73392.91,45.1,-0.14838,0.00027,10.48471]
[1780094301797,19.12,73392.91,45.1,-0.14838,0.00027,10.48471]
[1780094301804,19.12,73392.91,45.1,-0.14838,0.00027,10.48471]
[1780094307346,19.11,73391.2,45.1,-0.14879,0.00027,10.50394]
[1780094309314,19.11,73393.14,45.1,-0.14825,0.00027,10.47878]
[1780094309325,19.11,73393.14,45.1,-0.14825,0.00027,10.47878]
[1780094319742,19.1,73393.07,45.1,-0.14813,0.00027,10.47029]
[1780094324395,19.1,73384.06,45.1,-0.15048,0.00027,10.57963]
[1780094327966,19.1,73380.11,45.1,-0.15151,0.00027,10.62718]
[1780094328683,19.1,73380.11,45.1,-0.15151,0.00027,10.62718]
[1780094328828,19.09,73380.25,45.1,-0.15146,0.00027,10.62478]
[1780094328966,19.09,73380.25,45.1,-0.15146,0.00027,10.62478]
[1780094328976,19.09,73380.25,45.1,-0.15146,0.00027,10.62478]
[1780094329131,19.09,73380.25,45.1,-0.15146,0.00027,10.62478]
[1780094329256,19.09,73380.25,45.1,-0.15146,0.00027,10.62478]
[1780094329270,19.09,73380.25,45.1,-0.15146,0.00027,10.62478]
[1780094329659,19.09,73380.25,45.1,-0.15146,0.00027,10.62478]
[1780094329651,19.09,73362.67,45.1,-0.15626,0.00028,10.84425]
[1780094329773,19.09,73362.67,45.1,-0.15626,0.00028,10.84425]
[1780094329967,19.09,73362.67,45.1,-0.15626,0.00028,10.84425]
[1780094330312,19.09,73362.67,45.1,-0.15626,0.00028,10.84425]
[1780094330652,19.09,73349.81,45.1,-0.15985,0.00028,11.00481]
[1780094331432,19.09,73349.81,45.1,-0.15985,0.00028,11.00481]
[1780094331538,19.09,73349.81,45.1,-0.15985,0.00028,11.00481]
[1780094331676,19.09,73349.81,45.1,-0.15985,0.00028,11.00481]
[1780094333351,19.09,73356.12,45.1,-0.15805,0.00028,10.92442]
[1780094333414,19.09,73356.12,45.1,-0.15805,0.00028,10.92442]
[1780094333451,19.09,73356.12,45.1,-0.15805,0.00028,10.92442]
[1780094333638,19.09,73356.12,45.1,-0.15805,0.00028,10.92442]
[1780094334854,19.09,73357.62,45.1,-0.1576,0.00028,10.9045]
[1780094336850,19.09,73357.79,45.1,-0.15753,0.00028,10.90129]
[1780094341640,19.08,73363.19,45.1,-0.15599,0.00028,10.83167]
[1780094341909,19.08,73363.4,45.1,-0.15592,0.00028,10.82862]
[1780094342857,19.08,73369.53,45.1,-0.15422,0.00027,10.75139]
[1780094343747,19.08,73378.29,45.1,-0.15182,0.00027,10.64134]
[1780094345329,19.08,73377.52,45.1,-0.15202,0.00027,10.65083]
[1780094346802,19.08,73384.07,45.1,-0.15024,0.00027,10.56849]
[1780094350733,19.08,73388.03,45.1,-0.14917,0.00027,10.51878]
[1780094356693,19.08,73388.14,45.1,-0.14914,0.00027,10.51738]
[1780094366700,19.08,73390.15,45.1,-0.1486,0.00027,10.49215]
[1780094371148,19.08,73384.58,45.1,-0.1501,0.00027,10.56193]
[1780094371153,19.08,73384.58,45.1,-0.1501,0.00027,10.56193]
[1780094371303,19.08,73384.58,45.1,-0.1501,0.00027,10.56193]
[1780094371404,19.08,73384.58,45.1,-0.1501,0.00027,10.56193]
[1780094371755,19.08,73380.49,45.1,-0.15114,0.00027,10.60764]
[1780094373000,19.08,73375.46,45.1,-0.1525,0.00027,10.67007]
[1780094378707,19.07,73379.88,45.1,-0.15124,0.00027,10.61221]
[1780094379069,19.07,73380.12,45.1,-0.15117,0.00027,10.60862]
[1780094379313,19.07,73380.12,45.1,-0.15117,0.00027,10.60862]
[1780094379362,19.07,73378.94,45.1,-0.15146,0.00027,10.62221]
[1780094381356,19.07,73375.58,45.1,-0.15237,0.00027,10.66415]
[1780094386478,19.07,73375.53,45.1,-0.15237,0.00027,10.6639]
[1780094391896,19.07,73374.29,45.1,-0.15267,0.00027,10.67788]
[1780094397704,19.07,73374.07,45.1,-0.15272,0.00027,10.68017]
[1780094398742,19.06,73374.32,45.1,-0.15263,0.00027,10.67607]
[1780094403984,19.06,73365.1,45.1,-0.15512,0.00028,10.78963]
[1780094405287,19.06,73365.1,45.1,-0.15512,0.00028,10.78963]
[1780094405391,19.06,73365.1,45.1,-0.15512,0.00028,10.78963]
[1780094406158,19.06,73366.9,45.1,-0.15461,0.00028,10.76632]
[1780094406162,19.06,73366.9,45.1,-0.15461,0.00028,10.76632]
[1780094406291,19.06,73366.9,45.1,-0.15461,0.00028,10.76632]
[1780094406800,19.06,73366.9,45.1,-0.15461,0.00028,10.76632]
[1780094406751,19.06,73375.41,45.1,-0.15227,0.00027,10.65925]
[1780094407009,19.06,73383.27,45.1,-0.15013,0.00027,10.56069]
[1780094412051,19.06,73384.08,45.1,-0.14991,0.00027,10.55014]
[1780094415319,19.06,73382.82,45.1,-0.15024,0.00027,10.56586]
[1780094419924,19.06,73383.32,45.1,-0.15011,0.00027,10.55941]
[1780094423685,19.06,73383.75,45.1,-0.14999,0.00027,10.55388]
[1780094423696,19.06,73383.75,45.1,-0.14999,0.00027,10.55388]
[1780094423698,19.06,73383.75,45.1,-0.14999,0.00027,10.55388]
[1780094423792,19.06,73383.75,45.1,-0.14999,0.00027,10.55385]
[1780094424055,19.06,73383.75,45.1,-0.14999,0.00027,10.55385]
[1780094424397,19.06,73383.75,45.1,-0.14999,0.00027,10.55385]
[1780094424498,19.06,73389.87,45.1,-0.14833,0.00027,10.47668]
[1780094428159,19.06,73393.15,45.1,-0.14745,0.00027,10.43583]
[1780094428171,19.06,73393.15,45.1,-0.14745,0.00027,10.43583]
[1780094428240,19.06,73393.15,45.1,-0.14745,0.00027,10.43583]
[1780094428696,19.06,73393.15,45.1,-0.14745,0.00027,10.43583]
[1780094428742,19.06,73393.15,45.1,-0.14745,0.00027,10.43583]
[1780094428774,19.06,73393.15,45.1,-0.14745,0.00027,10.43583]
[1780094428826,19.06,73393.33,45.1,-0.14741,0.00027,10.43369]
[1780094429311,19.06,73393.33,45.1,-0.14741,0.00027,10.43369]
[1780094429633,19.06,73393.33,45.1,-0.14741,0.00027,10.43369]
[1780094430183,19.06,73397.61,45.1,-0.14627,0.00027,10.38015]
[1780094432295,19.06,73400.27,45.1,-0.14551,0.00026,10.34171]
[1780094432298,19.06,73400.27,45.1,-0.14551,0.00026,10.34171]
[1780094432407,19.06,73400.27,45.1,-0.14551,0.00026,10.34171]
[1780094432509,19.06,73400.34,45.1,-0.1455,0.00026,10.34101]
[1780094438233,19.06,73399.37,45.1,-0.14583,0.00027,10.35679]
[1780094439180,19.06,73399.37,45.1,-0.14583,0.00027,10.35679]
[1780094442216,19.07,73397.77,45.1,-0.14629,0.00027,10.37851]
[1780094447630,19.07,73398.18,45.1,-0.14624,0.00027,10.37604]
[1780094449429,19.07,73395.89,45.1,-0.14687,0.00027,10.40573]
[1780094450289,19.07,73394.38,45.1,-0.14728,0.00027,10.4251]
[1780094453049,19.08,73394.5,45.1,-0.14728,0.00027,10.42495]
[1780094458721,19.08,73388.46,45.1,-0.14893,0.00027,10.50247]
[1780094463818,19.08,73386.8,45.1,-0.14942,0.00027,10.52493]
[1780094466398,19.08,73386.73,45.1,-0.14945,0.00027,10.52646]
[1780094466401,19.08,73386.73,45.1,-0.14945,0.00027,10.52646]
[1780094471464,19.09,73386.48,45.1,-0.14957,0.00027,10.53186]
[1780094473238,19.09,73386.48,45.1,-0.14957,0.00027,10.53186]
[1780094476614,19.09,73386.51,45.1,-0.14958,0.00027,10.53279]
[1780094476615,19.09,73386.51,45.1,-0.14958,0.00027,10.53279]
[1780094487576,19.1,73385.96,45.1,-0.14981,0.00027,10.54348]
[1780094492718,19.1,73389.27,45.1,-0.14895,0.00027,10.50313]
[1780094498652,19.1,73389.16,45.1,-0.14898,0.00027,10.50211]
[1780094502534,19.11,73386.4,45.1,-0.14975,0.00027,10.53773]
[1780094502537,19.11,73386.4,45.1,-0.14975,0.00027,10.53773]
[1780094502635,19.11,73386.4,45.1,-0.14975,0.00027,10.53773]
[1780094503463,19.11,73382.52,45.1,-0.1508,0.00027,10.58658]
[1780094503632,19.11,73382.52,45.1,-0.1508,0.00027,10.58658]
[1780094505703,19.11,73378.73,45.1,-0.15184,0.00027,10.63448]
[1780094505703,19.11,73378.73,45.1,-0.15184,0.00027,10.63448]
[1780094510740,19.11,73379.74,45.1,-0.15159,0.00027,10.62313]
[1780094515775,19.11,73380.2,45.1,-0.15149,0.00027,10.61848]
[1780094518619,19.11,73381.01,45.1,-0.15128,0.00027,10.60882]
[1780094523250,19.11,73379.33,45.1,-0.15176,0.00027,10.63094]
[1780094527811,19.12,73379.79,45.1,-0.15166,0.00027,10.62608]
[1780094528532,19.12,73379.79,45.1,-0.15166,0.00027,10.62631]
[1780094532577,19.12,73379.93,45.1,-0.15164,0.00027,10.6255]
[1780094538940,19.12,73380.25,45.1,-0.15159,0.00027,10.62316]
[1780094542399,19.12,73380.44,45.1,-0.15156,0.00027,10.62151]
[1780094543310,19.12,73380.44,45.1,-0.15156,0.00027,10.62175]
[1780094544024,19.12,73379.92,45.1,-0.15171,0.00027,10.62848]
[1780094547707,19.12,73380.1,45.1,-0.15167,0.00027,10.62669]
[1780094547800,19.12,73380.1,45.1,-0.15167,0.00027,10.62669]
[1780094553038,19.13,73377.22,45.1,-0.15242,0.00027,10.65868]
[1780094557781,19.13,73376.84,45.1,-0.15254,0.00027,10.66417]
[1780094557783,19.13,73376.84,45.1,-0.15254,0.00027,10.66417]
[1780094563777,19.13,73377.82,45.1,-0.1523,0.00027,10.65293]
[1780094564543,19.13,73378.21,45.1,-0.1522,0.00027,10.64846]
[1780094569227,19.13,73378.72,45.1,-0.15208,0.00027,10.64292]
[1780094569227,19.13,73378.72,45.1,-0.15208,0.00027,10.64292]
[1780094575194,19.13,73379.18,45.1,-0.15199,0.00027,10.63889]
[1780094579374,19.13,73379.73,45.1,-0.15186,0.00027,10.63267]
[1780094579377,19.13,73379.73,45.1,-0.15186,0.00027,10.63267]
[1780094585485,19.14,73377.04,45.1,-0.15262,0.00027,10.66758]
[1780094585486,19.14,73377.04,45.1,-0.15262,0.00027,10.66758]
[1780094585488,19.14,73377.04,45.1,-0.15262,0.00027,10.66758]
[1780094591306,19.14,73377.85,45.1,-0.15242,0.00027,10.65871]
[1780094597514,19.14,73378.21,45.1,-0.15234,0.00027,10.65498]
[1780094597517,19.14,73378.21,45.1,-0.15234,0.00027,10.65498]
[1780094603466,19.14,73377.5,45.1,-0.15256,0.00027,10.66513]
[1780094609438,19.14,73378.11,45.1,-0.15242,0.00027,10.65877]
[1780094614473,19.15,73378.14,45.1,-0.15237,0.00027,10.65387]
[1780094619727,19.15,73377.25,45.1,-0.15263,0.00027,10.66573]
[1780094622549,19.15,73375.83,45.1,-0.15303,0.00027,10.68394]
[1780094622586,19.15,73375.83,45.1,-0.15303,0.00027,10.68394]
[1780094622957,19.15,73375.83,45.1,-0.15303,0.00027,10.68394]
[1780094628571,19.15,73374.34,45.1,-0.15347,0.00027,10.70426]
[1780094630683,19.15,73374.34,45.1,-0.15347,0.00027,10.70426]
[1780094631027,19.15,73374.34,45.1,-0.15347,0.00027,10.70426]
[1780094632413,19.15,73374.27,45.1,-0.15351,0.00027,10.70591]
[1780094638225,19.15,73374.04,45.1,-0.1536,0.00027,10.71005]
[1780094638246,19.15,73374.04,45.1,-0.1536,0.00027,10.71005]
[1780094638254,19.15,73374.04,45.1,-0.1536,0.00027,10.71005]
[1780094640228,19.16,73370.9,45.1,-0.15448,0.00027,10.74995]
[1780094645689,19.16,73364.79,45.1,-0.15618,0.00028,10.8271]
[1780094648037,19.16,73364.8,45.1,-0.15618,0.00028,10.82707]
[1780094649903,19.16,73365.2,45.1,-0.15607,0.00028,10.82236]
[1780094655760,19.16,73365.47,45.1,-0.15604,0.00028,10.82091]
[1780094657014,19.16,73365.47,45.1,-0.15604,0.00028,10.82091]
[1780094657069,19.16,73365.47,45.1,-0.15605,0.00028,10.8212]
[1780094662329,19.17,73365.67,45.1,-0.15607,0.00028,10.8221]
[1780094667602,19.17,73365.45,45.1,-0.1562,0.00028,10.82819]
[1780094673456,19.18,73366.11,45.1,-0.15605,0.00028,10.81856]
[1780094678692,19.19,73367.29,45.1,-0.1558,0.00028,10.80732]
[1780094678801,19.19,73367.29,45.1,-0.1558,0.00028,10.80732]
[1780094679091,19.19,73367.29,45.1,-0.1558,0.00028,10.80732]
[1780094679106,19.19,73372.54,45.1,-0.15437,0.00027,10.74261]
[1780094679140,19.19,73372.54,45.1,-0.15437,0.00027,10.74261]
[1780094679227,19.19,73372.54,45.1,-0.15437,0.00027,10.74261]
[1780094679732,19.19,73372.54,45.1,-0.15437,0.00027,10.74261]
[1780094680045,19.19,73383.38,45.1,-0.15143,0.00027,10.608]
[1780094680324,19.19,73383.38,45.1,-0.15143,0.00027,10.608]
[1780094686080,19.19,73385.69,45.1,-0.15086,0.00027,10.58172]
[1780094690012,19.2,73385.97,45.1,-0.15085,0.00027,10.58131]
[1780094696045,19.21,73383.97,45.1,-0.15148,0.00027,10.61037]
[1780094697966,19.21,73383.9,45.1,-0.15151,0.00027,10.61177]
[1780094697998,19.21,73383.9,45.1,-0.15151,0.00027,10.61177]
[1780094698137,19.21,73381.72,45.1,-0.15211,0.00027,10.63943]
[1780094699066,19.21,73374.69,45.1,-0.15403,0.00027,10.72741]
[1780094701905,19.21,73374.68,45.1,-0.15405,0.00027,10.72827]
[1780094703113,19.21,73374.67,45.1,-0.15406,0.00027,10.72876]
[1780094708592,19.21,73374.62,45.1,-0.15412,0.00027,10.73122]
[1780094714758,19.22,73375.31,45.1,-0.15398,0.00027,10.72517]
[1780094716888,19.22,73379.93,45.1,-0.15273,0.00027,10.66807]
[1780094722227,19.22,73382.91,45.1,-0.15199,0.00027,10.63421]
[1780094724453,19.22,73382.91,45.1,-0.15199,0.00027,10.63421]
[1780094726923,19.23,73382.96,45.1,-0.15201,0.00027,10.63501]
[1780094729801,19.23,73383.49,45.1,-0.1519,0.00027,10.62984]
[1780094732943,19.23,73383.27,45.1,-0.15193,0.00027,10.62853]
[1780094734986,19.23,73383.21,45.1,-0.15196,0.00027,10.6302]
[1780094735276,19.23,73383.28,45.1,-0.15196,0.00027,10.63024]
[1780094735304,19.23,73383.28,45.1,-0.15196,0.00027,10.63024]
[1780094735663,19.23,73383.28,45.1,-0.15196,0.00027,10.63024]
[1780094736688,19.24,73383.21,45.1,-0.15199,0.00027,10.63157]
[1780094736821,19.24,73383.21,45.1,-0.15199,0.00027,10.63157]
[1780094736878,19.24,73383.21,45.1,-0.15199,0.00027,10.63157]
[1780094738503,19.24,73391.48,45.1,-0.14977,0.00027,10.52896]
[1780094743227,19.24,73393.32,45.1,-0.14931,0.00027,10.50767]
[1780094745389,19.24,73400.85,45.1,-0.14733,0.00026,10.41512]
[1780094746596,19.24,73400.85,45.1,-0.14733,0.00026,10.41512]
[1780094746598,19.24,73400.85,45.1,-0.14733,0.00026,10.41512]
[1780094747182,19.24,73407.75,45.1,-0.14551,0.00026,10.32998]
[1780094750493,19.24,73411.09,45.1,-0.14468,0.00026,10.29031]
[1780094751111,19.24,73411.09,45.1,-0.14468,0.00026,10.29031]
[1780094751111,19.24,73411.09,45.1,-0.14468,0.00026,10.29031]
[1780094753451,19.25,73414.09,45.1,-0.14393,0.00026,10.25502]
[1780094758480,19.26,73414.31,45.1,-0.14399,0.00026,10.25779]
[1780094761750,19.26,73414.37,45.1,-0.14399,0.00026,10.25801]
[1780094767544,19.27,73414.69,45.1,-0.14402,0.00026,10.25953]
[1780094772579,19.27,73414.86,45.1,-0.14404,0.00026,10.26035]
[1780094777613,19.28,73415.18,45.1,-0.14402,0.00026,10.25925]
[1780094782649,19.28,73415.54,45.1,-0.14398,0.00026,10.2576]
[1780094787684,19.29,73415.5,45.1,-0.14405,0.00026,10.26082]
[1780094793059,19.29,73415.6,45.1,-0.14401,0.00026,10.25622]
[1780094793356,19.29,73415.59,45.1,-0.14402,0.00026,10.25687]
[1780094793357,19.29,73415.59,45.1,-0.14402,0.00026,10.25687]
[1780094793742,19.29,73415.59,45.1,-0.14402,0.00026,10.25687]
[1780094793788,19.29,73415.59,45.1,-0.14402,0.00026,10.25687]
[1780094793918,19.29,73415.59,45.1,-0.14402,0.00026,10.25687]
[1780094793937,19.29,73415.59,45.1,-0.14402,0.00026,10.25687]
[1780094793942,19.29,73415.59,45.1,-0.14402,0.00026,10.25687]
[1780094795102,19.29,73421.69,45.1,-0.14245,0.00026,10.18205]
[1780094795129,19.29,73421.69,45.1,-0.14245,0.00026,10.18205]
[1780094799312,19.31,73428.9,45.1,-0.14081,0.00026,10.1037]
[1780094799699,19.31,73428.9,45.1,-0.14081,0.00026,10.1037]
[1780094805522,19.39,73431.06,45.1,-0.1412,0.00026,10.12274]
[1780094805524,19.39,73431.06,45.1,-0.1412,0.00026,10.12274]
[1780094810531,19.42,73431.63,45.1,-0.14152,0.00026,10.13851]
[1780094817893,19.43,73431.74,45.1,-0.14161,0.00026,10.14282]
[1780094823229,19.44,73431.54,45.1,-0.14172,0.00026,10.14811]
[1780094825794,19.44,73430.25,45.1,-0.14209,0.00026,10.166]
[1780094826613,19.44,73430.4,45.1,-0.14207,0.00026,10.16485]
[1780094828200,19.44,73430.07,45.1,-0.14217,0.00026,10.16958]
[1780094828254,19.44,73429.75,45.1,-0.14226,0.00026,10.17418]
[1780094831173,19.48,73428.17,45.1,-0.14311,0.00026,10.21486]
[1780094833793,19.53,73428.32,45.1,-0.1437,0.00026,10.24323]
[1780094842644,19.56,73428.4,45.1,-0.14396,0.00026,10.2558]
[1780094842647,19.56,73428.4,45.1,-0.14396,0.00026,10.2558]
[1780094842746,19.56,73428.4,45.1,-0.14406,0.00026,10.26056]
[1780094844702,19.56,73428.37,45.1,-0.14408,0.00026,10.26144]
[1780094844904,19.57,73428.37,45.1,-0.14409,0.00026,10.26197]
[1780094850118,19.57,73429.69,45.1,-0.14385,0.00026,10.25068]
[1780094855024,19.59,73430.25,45.1,-0.14391,0.00026,10.25108]
[1780094855125,19.6,73430.25,45.1,-0.14393,0.00026,10.25205]
[1780094860188,19.6,73430.18,45.1,-0.144,0.00026,10.25556]
[1780094865223,19.61,73430.17,45.1,-0.14406,0.00026,10.25834]
[1780094869957,19.61,73431.07,45.1,-0.14387,0.00026,10.24952]
[1780094876300,19.62,73430.77,45.1,-0.14403,0.00026,10.2569]
[1780094877418,19.62,73428.46,45.1,-0.14463,0.00026,10.28549]
[1780094878314,19.62,73427.36,45.1,-0.14492,0.00026,10.29935]
[1780094879886,19.62,73428.32,45.1,-0.1447,0.00026,10.28857]
[1780094885363,19.63,73429.32,45.1,-0.14455,0.00026,10.28186]
[1780094889836,19.63,73429.28,45.1,-0.14464,0.00026,10.28592]
[1780094893241,19.64,73428.83,45.1,-0.14479,0.00026,10.29315]
[1780094896538,19.64,73429.56,45.1,-0.14468,0.00026,10.28777]
[1780094899314,19.65,73426.43,45.1,-0.14552,0.00026,10.32751]
[1780094901811,19.65,73420.44,45.1,-0.14711,0.00026,10.40261]
[1780094902635,19.65,73419.92,45.1,-0.14728,0.00026,10.41032]
[1780094905857,19.66,73419.96,45.1,-0.14731,0.00026,10.41187]
[1780094906327,19.66,73404.55,45.1,-0.15136,0.00026,10.59973]
[1780094907159,19.66,73404.55,45.1,-0.15136,0.00026,10.59973]
[1780094907220,19.66,73383.72,45.1,-0.15694,0.00027,10.85371]
[1780094908017,19.66,73383.72,45.1,-0.15694,0.00027,10.85371]
[1780094908177,19.66,73383.72,45.1,-0.15694,0.00027,10.85371]
[1780094908237,19.66,73365.98,45.1,-0.16179,0.00028,11.06939]
[1780094908911,19.66,73365.98,45.1,-0.16179,0.00028,11.06939]
[1780094909301,19.66,73365.98,45.1,-0.16179,0.00028,11.06939]
[1780094911713,19.66,73372.44,45.1,-0.15999,0.00027,10.99013]
[1780094912790,19.66,73371.87,45.1,-0.16009,0.00027,10.99144]
[1780094913022,19.66,73371.87,45.1,-0.16009,0.00027,10.99144]
[1780094914600,19.66,73374.93,45.1,-0.15924,0.00027,10.95393]
[1780094920364,19.66,73379.24,45.1,-0.15806,0.00027,10.90113]
[1780094921025,19.66,73382.31,45.1,-0.15723,0.00027,10.86377]
[1780094921031,19.66,73382.31,45.1,-0.15723,0.00027,10.86377]
[1780094921224,19.66,73382.31,45.1,-0.15723,0.00027,10.86377]
[1780094923333,19.66,73391.62,45.1,-0.15472,0.00027,10.75071]
[1780094925696,19.66,73395.8,45.1,-0.15361,0.00027,10.70028]
[1780094929753,19.66,73396.57,45.1,-0.15343,0.00027,10.69197]
[1780094930711,19.66,73396.58,45.1,-0.15343,0.00027,10.69212]
[1780094930728,19.66,73396.58,45.1,-0.15343,0.00027,10.69212]
[1780094930962,19.66,73396.58,45.1,-0.15343,0.00027,10.69212]
[1780094930981,19.66,73396.47,45.1,-0.15347,0.00027,10.69372]
[1780094931391,19.66,73396.47,45.1,-0.15347,0.00027,10.69372]
[1780094931611,19.66,73396.47,45.1,-0.15347,0.00027,10.69372]
[1780094931632,19.66,73396.47,45.1,-0.15347,0.00027,10.69372]
[1780094931692,19.66,73395.65,45.1,-0.15369,0.00027,10.704]
[1780094935673,19.66,73396.25,45.1,-0.15355,0.00027,10.6975]
[1780094941487,19.66,73396.39,45.1,-0.15354,0.00027,10.69713]
[1780094946128,19.67,73398.11,45.1,-0.15311,0.00027,10.67759]
[1780094946132,19.67,73398.11,45.1,-0.15311,0.00027,10.67759]
[1780094947994,19.67,73410.75,45.1,-0.1498,0.00026,10.52508]
[1780094953847,19.67,73414.57,45.1,-0.14887,0.00026,10.48193]
[1780094956336,19.68,73415.09,45.1,-0.14874,0.00026,10.47616]
[1780094959121,19.68,73415.07,45.1,-0.14877,0.00026,10.47734]
[1780094964168,19.68,73417.44,45.1,-0.14817,0.00026,10.44958]
[1780094968428,19.68,73427.41,45.1,-0.14562,0.00026,10.3299]
[1780094970234,19.68,73428.14,45.1,-0.14545,0.00026,10.32175]
[1780094970235,19.68,73428.14,45.1,-0.14545,0.00026,10.32175]
[1780094975287,19.69,73428.35,45.1,-0.14538,0.00026,10.3162]
[1780094976173,19.69,73428.35,45.1,-0.14538,0.00026,10.3162]
[1780094976317,19.69,73428.35,45.1,-0.14538,0.00026,10.3162]
[1780094976318,19.69,73428.35,45.1,-0.14538,0.00026,10.3162]
[1780094978020,19.69,73417.56,45.1,-0.1482,0.00026,10.44848]
[1780094984062,19.69,73416.83,45.1,-0.14845,0.00026,10.46014]
[1780094989097,19.7,73416.68,45.1,-0.14854,0.00026,10.46425]
[1780094995139,19.7,73416.73,45.1,-0.14858,0.00026,10.46634]
[1780094998896,19.7,73417.34,45.1,-0.14845,0.00026,10.46029]
[1780094998910,19.7,73417.34,45.1,-0.14845,0.00026,10.46029]
[1780094999446,19.71,73403.24,45.1,-0.15216,0.00026,10.63163]
[1780095000047,19.71,73403.24,45.1,-0.15216,0.00026,10.63163]
[1780095000344,19.71,73403.24,45.1,-0.15216,0.00026,10.63163]
[1780095000429,19.71,73382.96,45.1,-0.1576,0.00027,10.87822]
[1780095001829,19.71,73382.16,45.1,-0.15782,0.00027,10.88781]
[1780095002765,19.71,73385.02,45.1,-0.15704,0.00027,10.85299]
[1780095002886,19.71,73385.02,45.1,-0.15704,0.00027,10.85299]
[1780095002887,19.71,73385.02,45.1,-0.15704,0.00027,10.85299]
[1780095004995,19.71,73394.18,45.1,-0.15458,0.00027,10.74184]
[1780095005573,19.71,73394.42,45.1,-0.15452,0.00027,10.73903]
[1780095008646,19.71,73386.15,45.1,-0.15674,0.00027,10.83948]
[1780095009299,19.71,73386.15,45.1,-0.15674,0.00027,10.83948]
[1780095010268,19.71,73380.22,45.1,-0.15834,0.00027,10.91141]
[1780095012381,19.71,73374.95,45.1,-0.15977,0.00027,10.97506]
[1780095012446,19.71,73374.95,45.1,-0.15977,0.00027,10.97506]
[1780095012673,19.71,73375.22,45.1,-0.1597,0.00027,10.97161]
[1780095013366,19.71,73371.14,45.1,-0.16081,0.00027,11.02093]
[1780095017299,19.7,73361.18,45.1,-0.16355,0.00028,11.14143]
[1780095022339,19.7,73360.88,45.1,-0.16361,0.00028,11.14408]
[1780095027374,19.7,73360.58,45.1,-0.16367,0.00028,11.14667]
[1780095030529,19.7,73362.24,45.1,-0.1632,0.00028,11.12593]
[1780095031402,19.7,73362.09,45.1,-0.16317,0.00028,11.1221]
[1780095031603,19.7,73362.09,45.1,-0.16317,0.00028,11.1221]
[1780095033232,19.7,73364.39,45.1,-0.16253,0.00028,11.09383]
[1780095038451,19.7,73367.56,45.1,-0.16161,0.00028,11.05355]
[1780095038687,19.7,73367.56,45.1,-0.16161,0.00028,11.05355]
[1780095038688,19.7,73367.56,45.1,-0.16161,0.00028,11.05355]
[1780095039735,19.69,73367.62,45.1,-0.16159,0.00028,11.05253]
[1780095045500,19.69,73367.12,45.1,-0.16169,0.00028,11.05689]
[1780095046974,19.69,73367.3,45.1,-0.16163,0.00028,11.05442]
[1780095049006,19.69,73367.3,45.1,-0.16163,0.00028,11.05413]
[1780095051509,19.69,73365.46,45.1,-0.16212,0.00028,11.07588]
[1780095051542,19.69,73363.34,45.1,-0.16269,0.00028,11.10099]
[1780095056577,19.69,73361.41,45.1,-0.16321,0.00028,11.12352]
[1780095062007,19.69,73359.72,45.1,-0.16366,0.00028,11.1434]
[1780095066577,19.68,73359.96,45.1,-0.16356,0.00028,11.13886]
[1780095067146,19.68,73352.96,45.1,-0.16551,0.00028,11.22356]
[1780095068308,19.68,73352.96,45.1,-0.16551,0.00028,11.22356]
[1780095068634,19.68,73347.41,45.1,-0.16706,0.00028,11.29057]
[1780095068958,19.68,73344.29,45.1,-0.16793,0.00028,11.328]
[1780095074128,19.68,73342.82,45.1,-0.16831,0.00028,11.34441]
[1780095079738,19.67,73337.37,45.1,-0.16977,0.00028,11.40624]
[1780095083767,19.67,73330.07,45.1,-0.1718,0.00029,11.49245]
[1780095088802,19.66,73329.66,45.1,-0.17184,0.00029,11.49422]
[1780095093836,19.65,73329.32,45.1,-0.17181,0.00029,11.48976]
[1780095098872,19.65,73329.43,45.1,-0.17171,0.00029,11.4854]
[1780095100613,19.65,73329.27,45.1,-0.17174,0.00029,11.48675]
[1780095101018,19.65,73329.27,45.1,-0.17174,0.00029,11.48675]
[1780095102337,19.65,73327.72,45.1,-0.17217,0.00029,11.50495]
[1780095102439,19.64,73326.88,45.1,-0.1724,0.00029,11.51452]
[1780095106802,19.64,73326.29,45.1,-0.17249,0.00029,11.51843]
[1780095107209,19.64,73326.29,45.1,-0.17249,0.00029,11.51843]
[1780095108867,19.63,73326.64,45.1,-0.17235,0.00029,11.51258]
[1780095109833,19.63,73326.57,45.1,-0.17235,0.00029,11.51263]
[1780095111275,19.63,73326.57,45.1,-0.17234,0.00029,11.51183]
[1780095114177,19.63,73328.17,45.1,-0.17182,0.00029,11.4901]
[1780095114180,19.63,73328.17,45.1,-0.17182,0.00029,11.4901]
[1780095119012,19.62,73338.03,45.1,-0.1689,0.00028,11.36606]
[1780095123319,19.62,73335.69,45.1,-0.16952,0.00029,11.39267]
[1780095125384,19.61,73335.52,45.1,-0.16953,0.00029,11.39316]
[1780095127531,19.61,73336.51,45.1,-0.16922,0.00029,11.37956]
[1780095127535,19.61,73336.51,45.1,-0.16922,0.00029,11.37956]
[1780095128866,19.61,73338.62,45.1,-0.16858,0.00028,11.35235]
[1780095133650,19.6,73331.02,45.1,-0.17067,0.00029,11.44116]
[1780095134061,19.6,73331.02,45.1,-0.17067,0.00029,11.44116]
[1780095141166,19.59,73331.25,45.1,-0.17047,0.00029,11.43288]
[1780095146201,19.58,73331.85,45.1,-0.17022,0.00029,11.42225]
[1780095148778,19.58,73331.71,45.1,-0.17023,0.00029,11.42266]
[1780095156002,19.58,73331.61,45.1,-0.17014,0.00029,11.41583]
[1780095157870,19.57,73326.56,45.1,-0.17152,0.00029,11.47411]
[1780095163323,19.56,73325.14,45.1,-0.17183,0.00029,11.48712]
[1780095164305,19.56,73325.14,45.1,-0.17183,0.00029,11.48712]
[1780095171418,19.55,73324.67,45.1,-0.17188,0.00029,11.48925]
[1780095178340,19.54,73323.8,45.1,-0.172,0.00029,11.49407]
[1780095178342,19.54,73323.8,45.1,-0.172,0.00029,11.49407]
[1780095178429,19.54,73323.86,45.1,-0.17195,0.00029,11.4919]
[1780095184471,19.54,73326.63,45.1,-0.1711,0.00029,11.45606]
[1780095184813,19.54,73326.63,45.1,-0.1711,0.00029,11.45606]
[1780095190513,19.53,73332.33,45.1,-0.16942,0.00029,11.38502]
[1780095195548,19.53,73333.02,45.1,-0.1692,0.00029,11.37552]
[1780095200584,19.53,73335.09,45.1,-0.16858,0.00029,11.34917]
[1780095205619,19.53,73337.61,45.1,-0.16785,0.00029,11.3176]
[1780095212668,19.53,73337.72,45.1,-0.16773,0.00029,11.30975]
[1780095218206,19.52,73341.91,45.1,-0.16653,0.00028,11.25796]
[1780095224752,19.52,73346.32,45.1,-0.16527,0.00028,11.20363]
[1780095226503,19.52,73346.32,45.1,-0.16527,0.00028,11.20363]
[1780095227252,19.52,73346.13,45.1,-0.16532,0.00028,11.20587]
[1780095228190,19.52,73346.13,45.1,-0.16531,0.00028,11.20553]
[1780095228617,19.52,73346.13,45.1,-0.16531,0.00028,11.20553]
[1780095228679,19.52,73333.84,45.1,-0.16881,0.00029,11.35572]
[1780095229663,19.52,73333.84,45.1,-0.16881,0.00029,11.35572]
[1780095229732,19.52,73328.98,45.1,-0.1702,0.00029,11.41508]
[1780095230617,19.52,73328.98,45.1,-0.1702,0.00029,11.41508]
[1780095231547,19.52,73323.35,45.1,-0.1718,0.00029,11.48255]
[1780095231671,19.52,73323.14,45.1,-0.17184,0.00029,11.48435]
[1780095232406,19.52,73323.14,45.1,-0.17184,0.00029,11.48435]
[1780095234000,19.52,73322.14,45.1,-0.17211,0.00029,11.49576]
[1780095234459,19.52,73322.14,45.1,-0.17211,0.00029,11.49576]
[1780095236949,19.52,73326.78,45.1,-0.17074,0.00029,11.43792]
[1780095240164,19.51,73326.65,45.1,-0.17075,0.00029,11.43848]
[1780095241378,19.51,73326.65,45.1,-0.17075,0.00029,11.43813]
[1780095243073,19.51,73332.34,45.1,-0.1691,0.00029,11.36825]
[1780095246496,19.51,73332.75,45.1,-0.16896,0.00029,11.36241]
[1780095248399,19.51,73333.06,45.1,-0.16886,0.00029,11.35785]
[1780095254964,19.51,73334.94,45.1,-0.16828,0.00029,11.33302]
[1780095259999,19.5,73334.86,45.1,-0.16828,0.00029,11.3329]
[1780095265034,19.5,73335.16,45.1,-0.16817,0.00029,11.32819]
[1780095270069,19.5,73335.42,45.1,-0.16807,0.00029,11.32401]
[1780095271317,19.5,73335.42,45.1,-0.16807,0.00029,11.32401]
[1780095271380,19.5,73335.47,45.1,-0.16799,0.00029,11.31775]
[1780095272385,19.5,73335.47,45.1,-0.16799,0.00029,11.31775]
[1780095272833,19.5,73337.51,45.1,-0.16739,0.00029,11.29223]
[1780095272834,19.5,73337.51,45.1,-0.16739,0.00029,11.29223]
[1780095279530,19.49,73338.1,45.1,-0.16717,0.00028,11.28243]
[1780095286181,19.49,73343.09,45.1,-0.16566,0.00028,11.21723]
[1780095295424,19.48,73342.93,45.1,-0.16567,0.00028,11.21792]
[1780095300877,19.48,73342.93,45.1,-0.16558,0.00028,11.21369]
[1780095300990,19.48,73342.93,45.1,-0.16558,0.00028,11.21369]
[1780095301195,19.48,73342.93,45.1,-0.16558,0.00028,11.21369]
[1780095301197,19.48,73342.93,45.1,-0.16558,0.00028,11.21369]
[1780095301368,19.48,73342.93,45.1,-0.16558,0.00028,11.21369]
[1780095301817,19.47,73345.56,45.1,-0.16481,0.00028,11.1806]
[1780095302192,19.47,73345.56,45.1,-0.16481,0.00028,11.1806]
[1780095302937,19.47,73349.55,45.1,-0.16368,0.00028,11.13128]
[1780095304212,19.47,73350.98,45.1,-0.16327,0.00028,11.11342]
[1780095305202,19.47,73351.11,45.1,-0.16323,0.00028,11.11153]
[1780095305219,19.47,73351.11,45.1,-0.16323,0.00028,11.11153]
[1780095305773,19.47,73351.11,45.1,-0.16323,0.00028,11.11153]
[1780095310350,19.47,73360.85,45.1,-0.16048,0.00028,10.99088]
[1780095311391,19.47,73360.85,45.1,-0.16048,0.00028,10.99088]
[1780095313305,19.47,73361.41,45.1,-0.16032,0.00028,10.98371]
[1780095314216,19.47,73361.63,45.1,-0.16025,0.00028,10.98085]
[1780095315174,19.47,73362.4,45.1,-0.16004,0.00028,10.97125]
[1780095316214,19.47,73362.22,45.1,-0.16008,0.00028,10.97332]
[1780095318233,19.47,73361.27,45.1,-0.16034,0.00028,10.98468]
[1780095321597,19.47,73359.59,45.1,-0.1608,0.00028,11.00474]
[1780095327677,19.47,73359.92,45.1,-0.16068,0.00028,10.99946]
[1780095328085,19.46,73360.02,45.1,-0.16064,0.00028,10.99803]
[1780095329290,19.46,73359.26,45.1,-0.16085,0.00028,11.00715]
[1780095330720,19.46,73359.17,45.1,-0.16087,0.00028,11.00804]
[1780095338211,19.46,73358.88,45.1,-0.16085,0.00028,11.00434]
[1780095343442,19.46,73358.93,45.1,-0.16081,0.00028,11.00263]
[1780095343570,19.46,73358.93,45.1,-0.16081,0.00028,11.00263]
[1780095343887,19.46,73361.26,45.1,-0.16016,0.00028,10.97378]
[1780095344172,19.46,73361.26,45.1,-0.16016,0.00028,10.97378]
[1780095344244,19.46,73361.26,45.1,-0.16016,0.00028,10.97378]
[1780095345122,19.46,73364.71,45.1,-0.1592,0.00028,10.93121]
[1780095346264,19.46,73367.37,45.1,-0.15846,0.00028,10.8984]
[1780095347063,19.46,73369.23,45.1,-0.15795,0.00028,10.87546]
[1780095348228,19.46,73370.56,45.1,-0.15758,0.00027,10.85906]
[1780095351712,19.46,73370.76,45.1,-0.15752,0.00027,10.8565]
[1780095352547,19.46,73371.13,45.1,-0.15742,0.00027,10.85192]
[1780095354782,19.46,73371.03,45.1,-0.15745,0.00027,10.8531]
[1780095355547,19.46,73371.03,45.1,-0.15745,0.00027,10.8531]
[1780095355895,19.46,73373.23,45.1,-0.15684,0.00027,10.826]
[1780095356619,19.46,73373.23,45.1,-0.15684,0.00027,10.826]
[1780095357205,19.46,73378.05,45.1,-0.15553,0.00027,10.76678]
[1780095360147,19.46,73380.73,45.1,-0.1548,0.00027,10.73406]
[1780095362998,19.46,73384.2,45.1,-0.15388,0.00027,10.69197]
[1780095365434,19.46,73384.6,45.1,-0.15378,0.00027,10.68745]
[1780095365435,19.46,73384.6,45.1,-0.15378,0.00027,10.68745]
[1780095366044,19.46,73384.6,45.1,-0.15378,0.00027,10.68765]
[1780095367741,19.46,73384.87,45.1,-0.15371,0.00027,10.68453]
[1780095372786,19.46,73386.16,45.1,-0.15339,0.00027,10.66999]
[1780095377825,19.46,73387.5,45.1,-0.15306,0.00027,10.65465]
[1780095381924,19.47,73388.49,45.1,-0.15281,0.00027,10.64345]
[1780095381925,19.47,73388.49,45.1,-0.15281,0.00027,10.64345]
[1780095382189,19.47,73388.49,45.1,-0.15281,0.00027,10.64345]
[1780095382190,19.47,73388.49,45.1,-0.15281,0.00027,10.64345]
[1780095383931,19.47,73391.74,45.1,-0.15195,0.00027,10.60409]
[1780095385632,19.47,73391.74,45.1,-0.15196,0.00027,10.60439]
[1780095387407,19.47,73393.42,45.1,-0.15152,0.00027,10.58436]
[1780095387860,19.47,73393.46,45.1,-0.15151,0.00027,10.5842]
[1780095389472,19.47,73393.74,45.1,-0.15146,0.00027,10.58148]
[1780095389572,19.47,73394.03,45.1,-0.15139,0.00027,10.57863]
[1780095393362,19.47,73393.96,45.1,-0.15137,0.00027,10.57501]
[1780095398975,19.48,73394.86,45.1,-0.15117,0.00027,10.56594]
[1780095401583,19.48,73394.87,45.1,-0.15118,0.00027,10.56615]
[1780095401624,19.48,73394.87,45.1,-0.15118,0.00027,10.56615]
[1780095401703,19.48,73394.87,45.1,-0.15118,0.00027,10.56615]
[1780095401876,19.48,73394.87,45.1,-0.15118,0.00027,10.56615]
[1780095402145,19.48,73394.87,45.1,-0.15119,0.00027,10.5668]
[1780095402185,19.48,73394.87,45.1,-0.15119,0.00027,10.5668]
[1780095402821,19.48,73394.87,45.1,-0.15119,0.00027,10.5668]
[1780095403050,19.48,73398.91,45.1,-0.15013,0.00027,10.51799]
[1780095403121,19.48,73402.22,45.1,-0.14926,0.00026,10.47743]
[1780095405632,19.48,73403.28,45.1,-0.14898,0.00026,10.46451]
[1780095405732,19.48,73403.28,45.1,-0.14898,0.00026,10.46451]
[1780095406372,19.48,73404.18,45.1,-0.14874,0.00026,10.45357]
[1780095406515,19.48,73404.18,45.1,-0.14874,0.00026,10.45357]
[1780095406516,19.48,73404.18,45.1,-0.14874,0.00026,10.45357]
[1780095412158,19.48,73411.22,45.1,-0.14692,0.00026,10.36844]
[1780095412167,19.48,73412.02,45.1,-0.14671,0.00026,10.35886]
[1780095413936,19.48,73413.99,45.1,-0.14621,0.00026,10.33539]
[1780095413937,19.48,73413.99,45.1,-0.14621,0.00026,10.33539]
[1780095417782,19.49,73413.4,45.1,-0.14641,0.00026,10.34466]
[1780095417783,19.49,73413.4,45.1,-0.14641,0.00026,10.34466]
[1780095423144,19.49,73413.41,45.1,-0.1465,0.00026,10.3492]
[1780095425257,19.5,73405.76,45.1,-0.14854,0.00026,10.44416]
[1780095431200,19.5,73403.88,45.1,-0.1491,0.00026,10.4701]
[1780095438636,19.5,73403.38,45.1,-0.14925,0.00026,10.47719]
[1780095444291,19.51,73404.13,45.1,-0.14916,0.00026,10.4733]
[1780095449326,19.52,73402.87,45.1,-0.14955,0.00026,10.49109]
[1780095454361,19.52,73400.94,45.1,-0.15005,0.00027,10.51159]
[1780095459396,19.53,73401.28,45.1,-0.15,0.00026,10.50959]
[1780095465688,19.53,73401.36,45.1,-0.15,0.00026,10.50949]
[1780095474501,19.54,73401.32,45.1,-0.15013,0.00026,10.51572]
[1780095479536,19.54,73401.42,45.1,-0.15016,0.00026,10.5167]
[1780095484571,19.54,73402.07,45.1,-0.15003,0.00026,10.51105]
[1780095489606,19.55,73400.52,45.1,-0.15049,0.00027,10.53231]
[1780095494641,19.55,73400.83,45.1,-0.15046,0.00027,10.53074]
[1780095499676,19.56,73401.61,45.1,-0.1503,0.00026,10.52342]
[1780095504711,19.56,73401.53,45.1,-0.15037,0.00026,10.5266]
[1780095510753,19.56,73402.44,45.1,-0.15018,0.00026,10.5181]
[1780095515788,19.57,73401.59,45.1,-0.15039,0.00026,10.52526]
[1780095520823,19.57,73400.51,45.1,-0.15073,0.00027,10.54051]
[1780095525858,19.58,73400.69,45.1,-0.15072,0.00027,10.54028]
[1780095528650,19.58,73398.65,45.1,-0.15128,0.00027,10.56595]
[1780095528994,19.58,73398.65,45.1,-0.15128,0.00027,10.56595]
[1780095528879,19.58,73385.08,45.1,-0.15492,0.00027,10.73196]
[1780095529884,19.58,73385.08,45.1,-0.15492,0.00027,10.73196]
[1780095529922,19.58,73385.08,45.1,-0.15492,0.00027,10.73196]
[1780095535197,19.58,73390.81,45.1,-0.1534,0.00027,10.66312]
[1780095540486,19.58,73394.79,45.1,-0.15237,0.00027,10.6159]
[1780095545998,19.59,73395.04,45.1,-0.15234,0.00027,10.61461]
[1780095551035,19.59,73394.74,45.1,-0.15245,0.00027,10.61974]
[1780095556070,19.59,73396.28,45.1,-0.15207,0.00027,10.60237]
[1780095561863,19.59,73396.26,45.1,-0.15211,0.00027,10.60417]
[1780095563693,19.59,73397.26,45.1,-0.15186,0.00027,10.59261]
[1780095569292,19.6,73397.0,45.1,-0.15197,0.00027,10.59793]
[1780095575203,19.61,73394.71,45.1,-0.15263,0.00027,10.6252]
[1780095580239,19.61,73394.26,45.1,-0.15281,0.00027,10.63349]
[1780095585435,19.62,73394.47,45.1,-0.15281,0.00027,10.6337]
[1780095591317,19.62,73393.38,45.1,-0.15319,0.00027,10.6508]
[1780095598366,19.63,73393.39,45.1,-0.15326,0.00027,10.65436]
[1780095602052,19.63,73385.38,45.1,-0.15545,0.00027,10.75346]
[1780095602288,19.63,73385.38,45.1,-0.15545,0.00027,10.75346]
[1780095602444,19.63,73385.38,45.1,-0.15545,0.00027,10.75346]
[1780095602480,19.63,73376.57,45.1,-0.15785,0.00027,10.86112]
[1780095603697,19.63,73376.57,45.1,-0.15785,0.00027,10.86112]
[1780095605715,19.63,73365.92,45.1,-0.16079,0.00028,10.99137]
[1780095612466,19.64,73366.52,45.1,-0.16063,0.00028,10.9846]
[1780095617501,19.64,73365.15,45.1,-0.16102,0.00028,11.00162]
[1780095620527,19.64,73365.24,45.1,-0.161,0.00028,11.00063]
[1780095626579,19.64,73366.26,45.1,-0.1607,0.00028,10.98751]
[1780095628779,19.64,73366.1,45.1,-0.16074,0.00028,10.98934]
[1780095634635,19.64,73366.3,45.1,-0.16063,0.00028,10.98173]
[1780095639670,19.64,73363.96,45.1,-0.16128,0.00028,11.01055]
[1780095644783,19.64,73359.69,45.1,-0.16247,0.00028,11.06273]
[1780095645303,19.64,73355.87,45.1,-0.16354,0.00028,11.1092]
[1780095647278,19.64,73349.22,45.1,-0.16539,0.00028,11.18968]
[1780095652761,19.63,73344.17,45.1,-0.16678,0.00028,11.24954]
[1780095653597,19.63,73344.17,45.1,-0.16678,0.00028,11.24954]
[1780095653669,19.63,73344.17,45.1,-0.16678,0.00028,11.24954]
[1780095653768,19.63,73341.67,45.1,-0.16748,0.00028,11.27969]
[1780095655625,19.63,73338.07,45.1,-0.1685,0.00028,11.32322]
[1780095660562,19.63,73336.62,45.1,-0.16888,0.00029,11.3394]
[1780095663853,19.63,73336.02,45.1,-0.16903,0.00029,11.34584]
[1780095663854,19.63,73336.02,45.1,-0.16903,0.00029,11.34584]
[1780095669887,19.62,73333.04,45.1,-0.16981,0.00029,11.37889]
[1780095674922,19.62,73334.56,45.1,-0.16932,0.00029,11.35809]
[1780095680861,19.61,73335.1,45.1,-0.16914,0.00029,11.35021]
[1780095680967,19.61,73335.18,45.1,-0.16909,0.00029,11.34797]
[1780095681268,19.61,73335.18,45.1,-0.16909,0.00029,11.34797]
[1780095681502,19.61,73335.18,45.1,-0.16909,0.00029,11.34797]
[1780095685532,19.61,73334.54,45.1,-0.16921,0.00029,11.35336]
[1780095685533,19.61,73334.54,45.1,-0.16921,0.00029,11.35336]
[1780095685677,19.61,73334.54,45.1,-0.16921,0.00029,11.35336]
[1780095686002,19.61,73333.46,45.1,-0.16951,0.00029,11.36589]
[1780095691037,19.6,73331.1,45.1,-0.17007,0.00029,11.38695]
[1780095696072,19.6,73332.34,45.1,-0.16967,0.00029,11.36963]
[1780095701107,19.59,73332.07,45.1,-0.16969,0.00029,11.37077]
[1780095706142,19.59,73330.23,45.1,-0.17017,0.00029,11.39097]
[1780095711177,19.59,73330.89,45.1,-0.16993,0.00029,11.38074]
[1780095716212,19.58,73328.87,45.1,-0.17046,0.00029,11.40314]
[1780095721247,19.58,73332.72,45.1,-0.1693,0.00029,11.35396]
[1780095726282,19.57,73331.53,45.1,-0.1696,0.00029,11.36646]
[1780095731317,19.57,73332.27,45.1,-0.16934,0.00029,11.35548]
[1780095732405,19.57,73332.27,45.1,-0.16934,0.00029,11.35548]
[1780095732456,19.57,73334.49,45.1,-0.16868,0.00029,11.32767]
[1780095738365,19.56,73335.53,45.1,-0.16833,0.00029,11.31244]
[1780095742852,19.56,73336.48,45.1,-0.16802,0.00029,11.29936]
[1780095742854,19.56,73336.48,45.1,-0.16802,0.00029,11.29936]
[1780095746789,19.56,73330.02,45.1,-0.16982,0.00029,11.37607]
[1780095746842,19.55,73329.92,45.1,-0.16983,0.00029,11.37613]
[1780095752466,19.55,73329.78,45.1,-0.16975,0.00029,11.37003]
[1780095757500,19.55,73330.45,45.1,-0.16951,0.00029,11.35992]
[1780095762536,19.54,73337.2,45.1,-0.16754,0.00029,11.27567]
[1780095763376,19.54,73337.2,45.1,-0.16754,0.00029,11.27567]
[1780095763770,19.54,73337.2,45.1,-0.16754,0.00029,11.27567]
[1780095764179,19.54,73337.2,45.1,-0.16754,0.00029,11.27567]
[1780095764280,19.54,73338.33,45.1,-0.16721,0.00028,11.2616]
[1780095764610,19.54,73338.33,45.1,-0.16721,0.00028,11.2616]
[1780095766657,19.54,73339.22,45.1,-0.16694,0.00028,11.24985]
[1780095766658,19.54,73339.22,45.1,-0.16694,0.00028,11.24985]
[1780095772606,19.53,73337.83,45.1,-0.16726,0.00029,11.26373]
[1780095781075,19.53,73337.89,45.1,-0.1672,0.00029,11.26119]
[1780095781116,19.53,73337.89,45.1,-0.1672,0.00029,11.26119]
[1780095783140,19.53,73338.21,45.1,-0.16706,0.00028,11.25501]
[1780095783867,19.53,73338.46,45.1,-0.16698,0.00028,11.25151]
[1780095783902,19.53,73338.46,45.1,-0.16698,0.00028,11.25151]
[1780095785869,19.52,73338.09,45.1,-0.16706,0.00028,11.25514]
[1780095786324,19.52,73338.54,45.1,-0.16692,0.00028,11.24919]
[1780095786334,19.52,73338.54,45.1,-0.16692,0.00028,11.24919]
[1780095786349,19.52,73338.54,45.1,-0.16692,0.00028,11.24919]
[1780095786383,19.52,73338.54,45.1,-0.16692,0.00028,11.24919]
[1780095786704,19.52,73340.96,45.1,-0.16623,0.00028,11.21916]
[1780095787339,19.52,73340.96,45.1,-0.16623,0.00028,11.21916]
[1780095790142,19.52,73343.85,45.1,-0.16537,0.00028,11.18242]
[1780095790477,19.52,73343.92,45.1,-0.16534,0.00028,11.1809]
[1780095790809,19.52,73343.92,45.1,-0.16534,0.00028,11.1809]
[1780095791197,19.52,73343.92,45.1,-0.16534,0.00028,11.1809]
[1780095791218,19.52,73350.91,45.1,-0.16335,0.00028,11.09469]
[1780095795858,19.51,73355.82,45.1,-0.16193,0.00028,11.03252]
[1780095795955,19.51,73356.02,45.1,-0.16186,0.00028,11.02958]
[1780095799977,19.51,73356.27,45.1,-0.16178,0.00028,11.026]
[1780095802038,19.51,73356.28,45.1,-0.16177,0.00028,11.02551]
[1780095806801,19.51,73354.96,45.1,-0.16212,0.00028,11.04072]
[1780095806804,19.51,73354.96,45.1,-0.16212,0.00028,11.04072]
[1780095806905,19.51,73354.96,45.1,-0.16212,0.00028,11.04072]
[1780095807038,19.51,73354.96,45.1,-0.16212,0.00028,11.04072]
[1780095807108,19.51,73354.96,45.1,-0.16212,0.00028,11.04072]
[1780095807239,19.51,73354.96,45.1,-0.16212,0.00028,11.04072]
[1780095807243,19.51,73354.96,45.1,-0.16212,0.00028,11.04072]
[1780095807247,19.51,73354.96,45.1,-0.16212,0.00028,11.04072]
[1780095807252,19.51,73354.96,45.1,-0.16212,0.00028,11.04072]
[1780095807313,19.51,73357.53,45.1,-0.1614,0.00028,11.00901]
[1780095807818,19.51,73357.53,45.1,-0.1614,0.00028,11.00901]
[1780095808030,19.51,73357.53,45.1,-0.1614,0.00028,11.00901]
[1780095808059,19.51,73357.53,45.1,-0.1614,0.00028,11.00901]
[1780095808320,19.51,73357.53,45.1,-0.1614,0.00028,11.00901]
[1780095808256,19.51,73370.21,45.1,-0.15788,0.00027,10.8531]
[1780095809282,19.51,73370.21,45.1,-0.15788,0.00027,10.8531]
[1780095809365,19.51,73374.4,45.1,-0.15672,0.00027,10.80142]
[1780095810662,19.51,73374.23,45.1,-0.15676,0.00027,10.80324]
[1780095811276,19.51,73374.23,45.1,-0.15676,0.00027,10.80324]
[1780095811370,19.51,73373.24,45.1,-0.15696,0.00027,10.80963]
[1780095814638,19.5,73366.19,45.1,-0.15888,0.00028,10.89505]
[1780095816481,19.5,73366.27,45.1,-0.15884,0.00028,10.89327]
[1780095816921,19.5,73366.29,45.1,-0.15883,0.00028,10.89263]
[1780095817984,19.5,73366.29,45.1,-0.15883,0.00028,10.89263]
[1780095820602,19.5,73366.64,45.1,-0.15873,0.00028,10.88822]
[1780095823774,19.5,73368.29,45.1,-0.15827,0.00028,10.86792]
[1780095824415,19.5,73368.23,45.1,-0.15829,0.00028,10.86864]
[1780095829282,19.5,73364.57,45.1,-0.15929,0.00028,10.91336]
[1780095837471,19.5,73364.69,45.1,-0.15925,0.00028,10.91122]
[1780095837475,19.5,73364.69,45.1,-0.15925,0.00028,10.91122]
[1780095837547,19.5,73364.69,45.1,-0.15925,0.00028,10.91122]
[1780095841078,19.5,73364.27,45.1,-0.15936,0.00028,10.91618]
[1780095841164,19.5,73364.27,45.1,-0.15936,0.00028,10.91618]
[1780095847353,19.5,73369.19,45.1,-0.15799,0.00028,10.85516]
[1780095847479,19.5,73371.44,45.1,-0.15737,0.00027,10.82753]
[1780095848152,19.5,73372.53,45.1,-0.15706,0.00027,10.81399]
[1780095853187,19.5,73372.09,45.1,-0.15717,0.00027,10.81853]
[1780095853545,19.5,73372.09,45.1,-0.15717,0.00027,10.81853]
[1780095854193,19.5,73372.14,45.1,-0.15715,0.00027,10.81774]
[1780095854390,19.5,73372.14,45.1,-0.15715,0.00027,10.81774]
[1780095855201,19.5,73372.1,45.1,-0.15715,0.00027,10.81786]
[1780095858287,19.49,73372.14,45.1,-0.15712,0.00027,10.81664]
[1780095858288,19.49,73372.14,45.1,-0.15712,0.00027,10.81664]
[1780095858389,19.49,73372.1,45.1,-0.15713,0.00027,10.81677]
[1780095864264,19.49,73372.39,45.1,-0.15704,0.00027,10.81312]
[1780095868973,19.49,73373.04,45.1,-0.15687,0.00027,10.80509]
[1780095874333,19.49,73375.43,45.1,-0.15615,0.00027,10.77038]
[1780095879369,19.49,73375.15,45.1,-0.15623,0.00027,10.77393]
[1780095883654,19.49,73373.22,45.1,-0.15676,0.00027,10.7976]
[1780095885116,19.49,73373.21,45.1,-0.15676,0.00027,10.79769]
[1780095890446,19.49,73373.15,45.1,-0.15677,0.00027,10.79825]
[1780095891428,19.49,73373.15,45.1,-0.15677,0.00027,10.79825]
[1780095896488,19.49,73374.38,45.1,-0.15643,0.00027,10.783]
[1780095897812,19.49,73374.38,45.1,-0.15643,0.00027,10.783]
[1780095897813,19.49,73374.38,45.1,-0.15643,0.00027,10.783]
[1780095903537,19.49,73383.83,45.1,-0.15387,0.00027,10.6674]
[1780095905931,19.49,73383.79,45.1,-0.15388,0.00027,10.668]
[1780095906633,19.49,73383.85,45.1,-0.15388,0.00027,10.6676]
[1780095907179,19.49,73383.85,45.1,-0.15388,0.00027,10.6676]
[1780095907464,19.5,73383.92,45.1,-0.15386,0.00027,10.66691]
[1780095907740,19.5,73383.92,45.1,-0.15386,0.00027,10.66691]
[1780095907817,19.5,73388.56,45.1,-0.15261,0.00027,10.61001]
[1780095912321,19.5,73390.2,45.1,-0.15217,0.00027,10.59008]
[1780095912525,19.5,73389.99,45.1,-0.15223,0.00027,10.59285]
[1780095913196,19.5,73389.99,45.1,-0.15223,0.00027,10.59285]
[1780095913269,19.5,73378.51,45.1,-0.15534,0.00027,10.73389]
[1780095914991,19.5,73371.47,45.1,-0.15727,0.00027,10.82035]
[1780095920697,19.5,73376.69,45.1,-0.15584,0.00027,10.75643]
[1780095921849,19.5,73376.69,45.1,-0.15584,0.00027,10.75643]
[1780095923725,19.5,73377.38,45.1,-0.15566,0.00027,10.74814]
[1780095923727,19.5,73377.38,45.1,-0.15566,0.00027,10.74814]
[1780095923847,19.5,73377.38,45.1,-0.15566,0.00027,10.74814]
[1780095924630,19.5,73376.79,45.1,-0.15582,0.00027,10.75546]
[1780095929760,19.5,73381.69,45.1,-0.15451,0.00027,10.69623]
[1780095932026,19.5,73382.06,45.1,-0.15441,0.00027,10.69187]
[1780095937816,19.5,73381.99,45.1,-0.1544,0.00027,10.68858]
[1780095944865,19.5,73383.23,45.1,-0.15409,0.00027,10.67486]
[1780095947828,19.5,73382.53,45.1,-0.15429,0.00027,10.68387]
[1780095949381,19.51,73372.81,45.1,-0.15695,0.00027,10.80341]
[1780095951017,19.51,73370.81,45.1,-0.1575,0.00027,10.82797]
[1780095951145,19.51,73370.81,45.1,-0.1575,0.00027,10.82797]
[1780095952017,19.51,73371.7,45.1,-0.15726,0.00027,10.81708]
[1780095955644,19.51,73371.46,45.1,-0.15732,0.00027,10.82014]
[1780095955650,19.51,73371.46,45.1,-0.15732,0.00027,10.82014]
[1780095955730,19.51,73371.46,45.1,-0.15732,0.00027,10.82014]
[1780095955945,19.51,73371.19,45.1,-0.1574,0.00027,10.82349]
[1780095959676,19.51,73372.68,45.1,-0.15699,0.00027,10.80526]
[1780095965009,19.51,73374.18,45.1,-0.15659,0.00027,10.78724]
[1780095971051,19.51,73375.13,45.1,-0.15634,0.00027,10.77614]
[1780095972685,19.51,73375.13,45.1,-0.15634,0.00027,10.77614]
[1780095983135,19.51,73375.01,45.1,-0.1564,0.00027,10.77892]
[1780095989181,19.51,73373.66,45.1,-0.15679,0.00027,10.79621]
[1780095989719,19.51,73373.66,45.1,-0.15679,0.00027,10.79621]
[1780095995223,19.51,73373.03,45.1,-0.15691,0.00027,10.79907]
[1780096000258,19.51,73371.92,45.1,-0.15723,0.00027,10.81312]
[1780096002701,19.51,73372.06,45.1,-0.15719,0.00027,10.8115]
[1780096008313,19.51,73372.61,45.1,-0.15706,0.00027,10.80545]
[1780096013349,19.52,73372.71,45.1,-0.15704,0.00027,10.80476]
[1780096018384,19.52,73372.7,45.1,-0.15705,0.00027,10.80542]
[1780096023418,19.52,73373.0,45.1,-0.15698,0.00027,10.80227]
[1780096028454,19.52,73373.66,45.1,-0.15682,0.00027,10.79473]
[1780096033489,19.52,73379.89,45.1,-0.15513,0.00027,10.71908]
[1780096038528,19.52,73378.37,45.1,-0.15557,0.00027,10.73869]
[1780096043336,19.52,73378.39,45.1,-0.15558,0.00027,10.73911]
[1780096048601,19.52,73381.31,45.1,-0.15481,0.00027,10.70453]
[1780096053636,19.53,73382.66,45.1,-0.1544,0.00027,10.68356]
[1780096058670,19.53,73382.8,45.1,-0.15439,0.00027,10.68289]
[1780096059848,19.53,73382.8,45.1,-0.15439,0.00027,10.68289]
[1780096064967,19.53,73382.77,45.1,-0.15442,0.00027,10.68425]
[1780096068085,19.53,73382.97,45.1,-0.15438,0.00027,10.68237]
[1780096073778,19.53,73382.88,45.1,-0.15443,0.00027,10.68476]
[1780096080827,19.54,73383.11,45.1,-0.1544,0.00027,10.6833]
[1780096085864,19.54,73383.01,45.1,-0.15444,0.00027,10.68534]
[1780096090900,19.54,73385.18,45.1,-0.15388,0.00027,10.6598]
[1780096095935,19.54,73389.4,45.1,-0.15277,0.00027,10.60929]
[1780096101800,19.54,73391.95,45.1,-0.15211,0.00027,10.57922]
[1780096103716,19.54,73392.4,45.1,-0.152,0.00027,10.57463]
[1780096103763,19.54,73392.4,45.1,-0.152,0.00027,10.57463]
[1780096103914,19.54,73392.4,45.1,-0.152,0.00027,10.57463]
[1780096105071,19.54,73394.52,45.1,-0.15144,0.00027,10.54872]
[1780096105864,19.55,73398.48,45.1,-0.1504,0.00027,10.50096]
[1780096106090,19.55,73398.48,45.1,-0.1504,0.00027,10.50096]
[1780096106091,19.55,73398.48,45.1,-0.1504,0.00027,10.50096]
[1780096106176,19.55,73398.48,45.1,-0.1504,0.00027,10.50096]
[1780096106819,19.55,73403.02,45.1,-0.1492,0.00026,10.44589]
[1780096106993,19.55,73403.02,45.1,-0.1492,0.00026,10.44589]
[1780096109337,19.55,73408.57,45.1,-0.14775,0.00026,10.37874]
[1780096112417,19.55,73411.08,45.1,-0.14705,0.00026,10.34348]
[1780096112422,19.55,73411.08,45.1,-0.14705,0.00026,10.34348]
[1780096112643,19.55,73411.08,45.1,-0.14705,0.00026,10.34348]
[1780096113459,19.55,73412.88,45.1,-0.14659,0.00026,10.32177]
[1780096113462,19.55,73412.88,45.1,-0.14659,0.00026,10.32177]
[1780096115015,19.55,73421.7,45.1,-0.1443,0.00026,10.21444]
[1780096115511,19.55,73421.7,45.1,-0.1443,0.00026,10.21444]
[1780096117575,19.55,73421.83,45.1,-0.14429,0.00026,10.21375]
[1780096123139,19.56,73423.66,45.1,-0.14388,0.00026,10.19475]
[1780096126476,19.56,73423.87,45.1,-0.14385,0.00026,10.19309]
[1780096126701,19.56,73423.93,45.1,-0.14384,0.00026,10.19281]
[1780096126704,19.56,73423.93,45.1,-0.14384,0.00026,10.19281]
[1780096126991,19.56,73423.93,45.1,-0.14384,0.00026,10.19281]
[1780096127167,19.56,73415.2,45.1,-0.14611,0.00026,10.29968]
[1780096128912,19.56,73410.09,45.1,-0.14746,0.00026,10.3623]
[1780096128914,19.56,73410.09,45.1,-0.14746,0.00026,10.3623]
[1780096129953,19.56,73410.17,45.1,-0.14744,0.00026,10.36152]
[1780096129955,19.56,73410.17,45.1,-0.14744,0.00026,10.36152]
[1780096132028,19.56,73410.28,45.1,-0.14742,0.00026,10.36058]
[1780096132675,19.56,73410.28,45.1,-0.14742,0.00026,10.36058]
[1780096132714,19.56,73410.29,45.1,-0.14742,0.00026,10.36065]
[1780096132776,19.56,73410.29,45.1,-0.14742,0.00026,10.36065]
[1780096132987,19.56,73410.29,45.1,-0.14742,0.00026,10.36065]
[1780096133669,19.56,73410.29,45.1,-0.14742,0.00026,10.36065]
[1780096133524,19.56,73399.08,45.1,-0.15038,0.00027,10.49767]
[1780096134462,19.56,73387.14,45.1,-0.15358,0.00027,10.64385]
[1780096136283,19.56,73384.57,45.1,-0.15428,0.00027,10.67538]
[1780096136535,19.56,73384.57,45.1,-0.15428,0.00027,10.67538]
[1780096140455,19.56,73385.35,45.1,-0.15406,0.00027,10.66529]
[1780096140463,19.56,73385.35,45.1,-0.15406,0.00027,10.66529]
[1780096140838,19.56,73384.73,45.1,-0.15422,0.00027,10.67265]
[1780096140980,19.56,73384.73,45.1,-0.15422,0.00027,10.67265]
[1780096143017,19.56,73384.74,45.1,-0.15421,0.00027,10.67211]
[1780096143402,19.56,73384.74,45.1,-0.15421,0.00027,10.67211]
[1780096145399,19.56,73383.89,45.1,-0.15443,0.00027,10.68208]
[1780096146673,19.56,73384.15,45.1,-0.15435,0.00027,10.67868]
[1780096146790,19.56,73384.62,45.1,-0.15422,0.00027,10.67273]
[1780096146791,19.56,73384.62,45.1,-0.15422,0.00027,10.67273]
[1780096152342,19.56,73383.48,45.1,-0.1545,0.00027,10.68551]
[1780096153123,19.56,73383.48,45.1,-0.1545,0.00027,10.68551]
[1780096158384,19.56,73381.75,45.1,-0.15498,0.00027,10.70712]
[1780096162463,19.56,73380.97,45.1,-0.1552,0.00027,10.71696]
[1780096162673,19.56,73380.97,45.1,-0.1552,0.00027,10.71696]
[1780096162712,19.56,73380.97,45.1,-0.1552,0.00027,10.71696]
[1780096163292,19.56,73374.77,45.1,-0.15689,0.00027,10.79284]
[1780096163425,19.56,73366.29,45.1,-0.15922,0.00028,10.89649]
[1780096166017,19.56,73362.07,45.1,-0.16038,0.00028,10.94769]
[1780096167100,19.56,73364.4,45.1,-0.15973,0.00028,10.91899]
[1780096172488,19.56,73367.53,45.1,-0.15878,0.00028,10.87433]
[1780096177496,19.56,73367.44,45.1,-0.15879,0.00028,10.87469]
[1780096182558,19.55,73366.84,45.1,-0.15894,0.00028,10.88126]
[1780096189607,19.55,73366.68,45.1,-0.15896,0.00028,10.88205]
[1780096192330,19.55,73367.38,45.1,-0.15876,0.00028,10.8733]
[1780096197664,19.55,73367.45,45.1,-0.15871,0.00028,10.87123]
[1780096202699,19.55,73365.87,45.1,-0.15913,0.00028,10.88962]
[1780096207734,19.55,73366.77,45.1,-0.15886,0.00028,10.87759]
[1780096212769,19.54,73363.87,45.1,-0.15964,0.00028,10.91206]
[1780096218662,19.54,73364.21,45.1,-0.15952,0.00028,10.90693]
[1780096222357,19.54,73364.25,45.1,-0.15949,0.00028,10.90573]
[1780096227874,19.54,73373.4,45.1,-0.15694,0.00027,10.7923]
[1780096228969,19.54,73373.4,45.1,-0.15694,0.00027,10.7923]
[1780096235149,19.53,73376.0,45.1,-0.15613,0.00027,10.75325]
[1780096241312,19.53,73375.89,45.1,-0.15613,0.00027,10.75309]
[1780096242148,19.53,73376.04,45.1,-0.15606,0.00027,10.74973]
[1780096242252,19.53,73376.04,45.1,-0.15606,0.00027,10.74973]
[1780096242558,19.53,73376.04,45.1,-0.15606,0.00027,10.74973]
[1780096242850,19.53,73375.91,45.1,-0.15608,0.00027,10.75093]
[1780096242858,19.53,73375.91,45.1,-0.15608,0.00027,10.75093]
[1780096242923,19.53,73375.91,45.1,-0.15608,0.00027,10.75093]
[1780096243035,19.53,73375.91,45.1,-0.15608,0.00027,10.75093]
[1780096243332,19.53,73375.91,45.1,-0.15608,0.00027,10.75093]
[1780096243416,19.53,73375.91,45.1,-0.15608,0.00027,10.75093]
[1780096243535,19.53,73375.91,45.1,-0.15608,0.00027,10.75093]
[1780096243622,19.53,73361.31,45.1,-0.1601,0.00028,10.9296]
[1780096244619,19.53,73361.31,45.1,-0.1601,0.00028,10.9296]
[1780096244752,19.53,73361.31,45.1,-0.1601,0.00028,10.9296]
[1780096244710,19.53,73351.03,45.1,-0.16296,0.00028,11.05479]
[1780096247118,19.52,73351.85,45.1,-0.16269,0.00028,11.04321]
[1780096255067,19.51,73352.7,45.1,-0.1623,0.00028,11.02623]
[1780096258342,19.51,73354.0,45.1,-0.16191,0.00028,11.00893]
[1780096259930,19.51,73354.02,45.1,-0.16187,0.00028,11.00733]
[1780096265137,19.5,73359.73,45.1,-0.16023,0.00028,10.93521]
[1780096266840,19.5,73359.73,45.1,-0.16023,0.00028,10.93521]
[1780096268163,19.5,73359.73,45.1,-0.16023,0.00028,10.93496]
[1780096268300,19.5,73359.73,45.1,-0.16023,0.00028,10.93496]
[1780096268352,19.5,73359.73,45.1,-0.16023,0.00028,10.93496]
[1780096268493,19.5,73359.73,45.1,-0.16023,0.00028,10.93496]
[1780096268694,19.5,73359.73,45.1,-0.16023,0.00028,10.93496]
[1780096268714,19.5,73359.73,45.1,-0.16023,0.00028,10.93496]
[1780096269129,19.5,73360.46,45.1,-0.16001,0.00028,10.92552]
[1780096271617,19.5,73367.52,45.1,-0.15805,0.00028,10.83839]
[1780096275072,19.5,73368.03,45.1,-0.15789,0.00028,10.83168]
[1780096276419,19.5,73369.11,45.1,-0.1576,0.00028,10.81833]
[1780096277674,19.5,73368.43,45.1,-0.15778,0.00028,10.82659]
[1780096279919,19.5,73372.83,45.1,-0.15655,0.00027,10.77179]
[1780096285277,19.49,73366.66,45.1,-0.1582,0.00028,10.84506]
[1780096285843,19.49,73366.66,45.1,-0.1582,0.00028,10.84506]
[1780096288794,19.49,73366.71,45.1,-0.15816,0.00028,10.84363]
[1780096288797,19.49,73366.71,45.1,-0.15816,0.00028,10.84363]
[1780096290972,19.49,73366.59,45.1,-0.15817,0.00028,10.8439]
[1780096290972,19.49,73366.59,45.1,-0.15817,0.00028,10.8439]
[1780096291300,19.49,73366.59,45.1,-0.15817,0.00028,10.8439]
[1780096296354,19.49,73366.11,45.1,-0.15823,0.00028,10.84353]
[1780096301389,19.49,73365.53,45.1,-0.15838,0.00028,10.85017]
[1780096303439,19.49,73365.16,45.1,-0.15848,0.00028,10.85461]
[1780096307493,19.49,73363.77,45.1,-0.15885,0.00028,10.87118]
[1780096307534,19.49,73363.77,45.1,-0.15885,0.00028,10.87118]
[1780096307821,19.49,73363.77,45.1,-0.15885,0.00028,10.87118]
[1780096308033,19.49,73363.72,45.1,-0.15886,0.00028,10.87167]
[1780096310453,19.49,73351.19,45.1,-0.16234,0.00028,11.02474]
[1780096313500,19.48,73350.45,45.1,-0.16253,0.00028,11.03312]
[1780096319516,19.48,73353.17,45.1,-0.16171,0.00028,10.99734]
[1780096323756,19.48,73356.2,45.1,-0.16085,0.00028,10.95958]
[1780096326831,19.48,73356.63,45.1,-0.16071,0.00028,10.95332]
[1780096336635,19.47,73358.22,45.1,-0.16021,0.00028,10.93146]
[1780096339271,19.47,73357.61,45.1,-0.16038,0.00028,10.93852]
[1780096344691,19.47,73358.52,45.1,-0.16009,0.00028,10.92609]
[1780096349271,19.47,73358.83,45.1,-0.15999,0.00028,10.92152]
[1780096354032,19.47,73355.31,45.1,-0.16089,0.00028,10.9583]
[1780096356776,19.46,73344.56,45.1,-0.16389,0.00028,11.08936]
[1780096358857,19.46,73342.86,45.1,-0.16436,0.00028,11.10982]
[1780096359246,19.46,73341.57,45.1,-0.16472,0.00028,11.12522]
[1780096359426,19.46,73341.57,45.1,-0.16472,0.00028,11.12522]
[1780096364833,19.46,73341.8,45.1,-0.1646,0.00028,11.11975]
[1780096365402,19.46,73341.8,45.1,-0.1646,0.00028,11.11975]
[1780096370875,19.45,73337.93,45.1,-0.16564,0.00029,11.16481]
[1780096375910,19.45,73338.63,45.1,-0.16539,0.00028,11.15405]
[1780096380945,19.45,73344.04,45.1,-0.16381,0.00028,11.08572]
[1780096383162,19.45,73343.55,45.1,-0.16394,0.00028,11.09112]
[1780096383454,19.44,73334.31,45.1,-0.16656,0.00029,11.20416]
[1780096383967,19.44,73326.99,45.1,-0.16866,0.00029,11.29401]
[1780096385966,19.44,73326.31,45.1,-0.16885,0.00029,11.30179]
[1780096392399,19.44,73325.6,45.1,-0.16899,0.00029,11.30769]
[1780096392533,19.44,73325.6,45.1,-0.16899,0.00029,11.30769]
[1780096392829,19.44,73325.6,45.1,-0.16899,0.00029,11.30769]
[1780096392911,19.43,73325.38,45.1,-0.16901,0.00029,11.30875]
[1780096393109,19.43,73325.38,45.1,-0.16901,0.00029,11.30875]
[1780096393313,19.43,73325.38,45.1,-0.16901,0.00029,11.30875]
[1780096393345,19.43,73325.38,45.1,-0.16901,0.00029,11.30875]
[1780096393936,19.43,73315.31,45.1,-0.17194,0.00029,11.43211]
[1780096394180,19.43,73315.31,45.1,-0.17194,0.00029,11.43211]
[1780096394925,19.43,73315.31,45.1,-0.17194,0.00029,11.43211]
[1780096394282,19.43,73306.69,45.1,-0.17446,0.0003,11.53742]
[1780096398039,19.43,73305.94,45.1,-0.17467,0.0003,11.54629]
[1780096399486,19.43,73306.63,45.1,-0.17447,0.0003,11.53784]
[1780096399494,19.43,73306.63,45.1,-0.17447,0.0003,11.53784]
[1780096399838,19.43,73306.24,45.1,-0.17458,0.0003,11.54241]
[1780096403511,19.43,73307.9,45.1,-0.17407,0.00029,11.52126]
[1780096405806,19.43,73307.95,45.1,-0.17403,0.00029,11.5195]
[1780096406848,19.43,73308.35,45.1,-0.1739,0.00029,11.51422]
[1780096406850,19.43,73308.35,45.1,-0.1739,0.00029,11.51422]
[1780096406851,19.43,73308.35,45.1,-0.1739,0.00029,11.51422]
[1780096406942,19.43,73313.26,45.1,-0.17245,0.00029,11.45368]
[1780096412167,19.42,73314.34,45.1,-0.172,0.00029,11.43176]
[1780096418209,19.41,73313.35,45.1,-0.17218,0.00029,11.43947]
[1780096420944,19.41,73314.23,45.1,-0.17191,0.00029,11.42803]
[1780096420965,19.41,73310.18,45.1,-0.17309,0.00029,11.47709]
[1780096426282,19.41,73308.21,45.1,-0.1736,0.00029,11.4986]
[1780096426383,19.4,73307.74,45.1,-0.17373,0.00029,11.50383]
[1780096432307,19.39,73307.89,45.1,-0.17357,0.00029,11.49709]
[1780096437785,19.39,73313.14,45.1,-0.17195,0.00029,11.42938]
[1780096437882,19.39,73315.77,45.1,-0.17116,0.00029,11.39632]
[1780096442378,19.38,73322.49,45.1,-0.1691,0.00029,11.30941]
[1780096443494,19.38,73322.49,45.1,-0.1691,0.00029,11.30941]
[1780096445501,19.38,73322.78,45.1,-0.16898,0.00029,11.30426]
[1780096445502,19.38,73322.78,45.1,-0.16898,0.00029,11.30426]
[1780096449545,19.37,73323.21,45.1,-0.1688,0.00029,11.29663]
[1780096454249,19.36,73327.85,45.1,-0.16736,0.00029,11.23503]
[1780096456402,19.36,73328.25,45.1,-0.16723,0.00029,11.2294]
[1780096461658,19.35,73329.34,45.1,-0.16682,0.00029,11.21183]
[1780096461700,19.35,73329.34,45.1,-0.16682,0.00029,11.21183]
[1780096465454,19.35,73334.27,45.1,-0.16534,0.00029,11.14843]
[1780096465751,19.35,73334.27,45.1,-0.16534,0.00029,11.14843]
[1780096465851,19.35,73335.72,45.1,-0.16491,0.00029,11.12994]
[1780096471586,19.35,73338.59,45.1,-0.164,0.00029,11.08753]
[1780096476621,19.34,73335.91,45.1,-0.16474,0.00029,11.11935]
[1780096479413,19.34,73335.88,45.1,-0.16473,0.00029,11.11916]
[1780096479487,19.34,73335.88,45.1,-0.16473,0.00029,11.11916]
[1780096481135,19.34,73327.69,45.1,-0.16707,0.00029,11.21963]
[1780096486692,19.34,73321.81,45.1,-0.1687,0.00029,11.28931]
[1780096490182,19.33,73321.58,45.1,-0.16874,0.00029,11.2907]
[1780096490720,19.33,73321.65,45.1,-0.16871,0.00029,11.28935]
[1780096496762,19.32,73321.58,45.1,-0.16861,0.00029,11.28532]
[1780096501797,19.32,73325.33,45.1,-0.16743,0.00029,11.235]
[1780096502736,19.32,73325.33,45.1,-0.16743,0.00029,11.235]
[1780096503445,19.31,73326.04,45.1,-0.16721,0.00029,11.22548]
[1780096505600,19.31,73329.34,45.1,-0.16622,0.00029,11.18325]
[1780096506387,19.31,73329.07,45.1,-0.16629,0.00029,11.18591]
[1780096506429,19.31,73329.07,45.1,-0.16629,0.00029,11.18591]
[1780096506449,19.31,73329.07,45.1,-0.16629,0.00029,11.18591]
[1780096506579,19.31,73329.07,45.1,-0.16629,0.00029,11.18591]
[1780096506776,19.31,73329.07,45.1,-0.16629,0.00029,11.18591]
[1780096506783,19.31,73329.07,45.1,-0.16629,0.00029,11.18591]
[1780096506805,19.31,73329.07,45.1,-0.16629,0.00029,11.18591]
[1780096507136,19.31,73332.61,45.1,-0.16525,0.00029,11.14144]
[1780096507207,19.31,73332.61,45.1,-0.16525,0.00029,11.14144]
[1780096507839,19.31,73344.05,45.1,-0.16198,0.00028,10.99923]
[1780096509149,19.31,73345.47,45.1,-0.16156,0.00028,10.9812]
[1780096513936,19.3,73343.33,45.1,-0.16213,0.00028,11.00586]
[1780096520042,19.3,73344.07,45.1,-0.16186,0.00028,10.99391]
[1780096520044,19.3,73344.07,45.1,-0.16186,0.00028,10.99391]
[1780096521122,19.3,73345.42,45.1,-0.16145,0.00028,10.97625]
[1780096523469,19.3,73348.25,45.1,-0.16064,0.00028,10.94074]
[1780096523713,19.3,73348.25,45.1,-0.16064,0.00028,10.94074]
[1780096524153,19.29,73351.05,45.1,-0.15984,0.00028,10.90522]
[1780096524556,19.29,73351.05,45.1,-0.15984,0.00028,10.90522]
[1780096526450,19.29,73351.19,45.1,-0.15978,0.00028,10.90275]
[1780096527007,19.29,73351.19,45.1,-0.15978,0.00028,10.90275]
[1780096527009,19.29,73351.19,45.1,-0.15978,0.00028,10.90275]
[1780096527009,19.29,73351.19,45.1,-0.15978,0.00028,10.90275]
[1780096527105,19.29,73351.08,45.1,-0.1598,0.00028,10.90373]
[1780096528068,19.29,73351.08,45.1,-0.1598,0.00028,10.90373]
[1780096528110,19.29,73351.08,45.1,-0.1598,0.00028,10.90373]
[1780096528679,19.29,73351.28,45.1,-0.15975,0.00028,10.90122]
[1780096531814,19.29,73351.74,45.1,-0.15955,0.00028,10.88976]
[1780096537043,19.29,73351.47,45.1,-0.15962,0.00028,10.89295]
[1780096542078,19.29,73351.32,45.1,-0.15966,0.00028,10.89462]
[1780096542652,19.29,73351.32,45.1,-0.15966,0.00028,10.89462]
[1780096542656,19.29,73351.32,45.1,-0.15966,0.00028,10.89462]
[1780096542661,19.29,73351.32,45.1,-0.15966,0.00028,10.89462]
[1780096544898,19.29,73356.94,45.1,-0.15809,0.00028,10.82489]
[1780096544927,19.29,73356.94,45.1,-0.15809,0.00028,10.82489]
[1780096544977,19.29,73356.94,45.1,-0.15809,0.00028,10.82489]
[1780096545008,19.29,73356.94,45.1,-0.15809,0.00028,10.82489]
[1780096545099,19.29,73361.28,45.1,-0.15688,0.00028,10.77114]
[1780096545362,19.29,73361.28,45.1,-0.15688,0.00028,10.77114]
[1780096545839,19.29,73361.28,45.1,-0.15688,0.00028,10.77114]
[1780096546010,19.29,73361.28,45.1,-0.15688,0.00028,10.77114]
[1780096546011,19.29,73361.28,45.1,-0.15688,0.00028,10.77114]
[1780096546034,19.29,73361.28,45.1,-0.15688,0.00028,10.77114]
[1780096546039,19.29,73361.28,45.1,-0.15688,0.00028,10.77114]
[1780096546120,19.29,73361.28,45.1,-0.15688,0.00028,10.77114]
[1780096546136,19.29,73361.28,45.1,-0.15688,0.00028,10.77114]
[1780096546125,19.29,73369.44,45.1,-0.15462,0.00027,10.66994]
[1780096547047,19.29,73369.44,45.1,-0.15462,0.00027,10.66994]
[1780096547446,19.29,73372.04,45.1,-0.15391,0.00027,10.63761]
[1780096548591,19.29,73371.05,45.1,-0.15418,0.00027,10.64982]
[1780096549267,19.29,73368.1,45.1,-0.15499,0.00028,10.68631]
[1780096549973,19.29,73368.1,45.1,-0.15499,0.00028,10.68631]
[1780096550269,19.29,73368.05,45.1,-0.155,0.00028,10.6868]
[1780096552739,19.29,73371.65,45.1,-0.154,0.00027,10.64198]
[1780096552743,19.29,73371.65,45.1,-0.154,0.00027,10.64198]
[1780096552745,19.29,73371.65,45.1,-0.154,0.00027,10.64198]
[1780096556670,19.29,73368.21,45.1,-0.15494,0.00028,10.68439]
[1780096556673,19.29,73368.21,45.1,-0.15494,0.00028,10.68439]
[1780096556732,19.29,73368.21,45.1,-0.15494,0.00028,10.68439]
[1780096556829,19.29,73368.21,45.1,-0.15494,0.00028,10.68439]
[1780096557970,19.29,73368.25,45.1,-0.15493,0.00028,10.68365]
[1780096561188,19.29,73372.95,45.1,-0.15363,0.00027,10.62513]
[1780096563337,19.29,73379.51,45.1,-0.15184,0.00027,10.5438]
[1780096563558,19.29,73379.51,45.1,-0.15184,0.00027,10.5438]
[1780096564932,19.29,73378.87,45.1,-0.15202,0.00027,10.55179]
[1780096566123,19.29,73378.99,45.1,-0.15199,0.00027,10.55035]
[1780096568194,19.29,73379.35,45.1,-0.15189,0.00027,10.54599]
[1780096572450,19.29,73379.73,45.1,-0.15179,0.00027,10.54158]
[1780096576011,19.29,73380.37,45.1,-0.15162,0.00027,10.53372]
[1780096580556,19.29,73380.08,45.1,-0.15171,0.00027,10.53779]
[1780096582599,19.29,73380.09,45.1,-0.15171,0.00027,10.53781]
[1780096582913,19.29,73380.09,45.1,-0.15171,0.00027,10.53781]
[1780096582919,19.29,73380.09,45.1,-0.15171,0.00027,10.53781]
[1780096582923,19.29,73380.09,45.1,-0.15171,0.00027,10.53781]
[1780096582932,19.29,73380.09,45.1,-0.15171,0.00027,10.53781]
[1780096584380,19.29,73369.37,45.1,-0.15464,0.00027,10.67084]
[1780096585386,19.29,73369.37,45.1,-0.15464,0.00027,10.67084]
[1780096586413,19.29,73370.78,45.1,-0.15425,0.00027,10.65319]
[1780096588842,19.29,73370.69,45.1,-0.15427,0.00027,10.65412]
[1780096593858,19.29,73370.72,45.1,-0.15419,0.00027,10.6478]
[1780096593860,19.29,73370.72,45.1,-0.15419,0.00027,10.6478]
[1780096593861,19.29,73370.72,45.1,-0.15419,0.00027,10.6478]
[1780096593862,19.29,73370.72,45.1,-0.15419,0.00027,10.6478]
[1780096595878,19.29,73373.29,45.1,-0.15349,0.00027,10.61578]
[1780096601385,19.29,73378.28,45.1,-0.15213,0.00027,10.55418]
[1780096603278,19.29,73371.56,45.1,-0.15397,0.00027,10.63754]
[1780096603285,19.29,73371.56,45.1,-0.15397,0.00027,10.63754]
[1780096603595,19.29,73371.56,45.1,-0.15397,0.00027,10.63754]
[1780096603894,19.29,73371.56,45.1,-0.15397,0.00027,10.63754]
[1780096604553,19.29,73369.69,45.1,-0.15448,0.00027,10.66065]
[1780096605989,19.29,73363.89,45.1,-0.15608,0.00028,10.73244]
[1780096608509,19.29,73359.21,45.1,-0.15736,0.00028,10.78977]
[1780096608540,19.29,73359.21,45.1,-0.15736,0.00028,10.78977]
[1780096612161,19.29,73359.48,45.1,-0.15727,0.00028,10.7859]
[1780096616020,19.29,73361.57,45.1,-0.15666,0.00028,10.75873]
[1780096616021,19.29,73361.57,45.1,-0.15666,0.00028,10.75873]
[1780096618248,19.28,73360.55,45.1,-0.15693,0.00028,10.77077]
[1780096619265,19.28,73358.89,45.1,-0.15739,0.00028,10.79115]
[1780096628012,19.28,73357.98,45.1,-0.1576,0.00028,10.80053]
[1780096629265,19.28,73358.4,45.1,-0.15748,0.00028,10.79485]
[1780096634731,19.28,73357.05,45.1,-0.15782,0.00028,10.81033]
[1780096638633,19.28,73359.18,45.1,-0.15721,0.00028,10.7832]
[1780096638666,19.28,73359.18,45.1,-0.15721,0.00028,10.783]
[1780096642148,19.27,73359.69,45.1,-0.15704,0.00028,10.77553]
[1780096642232,19.27,73359.69,45.1,-0.15704,0.00028,10.77553]
[1780096642235,19.27,73359.29,45.1,-0.15714,0.00028,10.77994]
[1780096642589,19.27,73359.29,45.1,-0.15714,0.00028,10.77994]
[1780096642612,19.27,73359.29,45.1,-0.15714,0.00028,10.77994]
[1780096642793,19.27,73351.0,45.1,-0.15946,0.00028,10.8826]
[1780096644823,19.27,73346.23,45.1,-0.16079,0.00028,10.94145]
[1780096644881,19.27,73346.59,45.1,-0.16068,0.00028,10.93657]
[1780096646434,19.27,73346.52,45.1,-0.16068,0.00028,10.93668]
[1780096649121,19.27,73346.45,45.1,-0.16067,0.00028,10.93602]
[1780096651672,19.26,73346.88,45.1,-0.1605,0.00028,10.92843]
[1780096652636,19.26,73341.55,45.1,-0.16193,0.00028,10.98834]
[1780096652662,19.26,73341.55,45.1,-0.16193,0.00028,10.98834]
[1780096653839,19.26,73336.54,45.1,-0.16334,0.00029,11.0497]
[1780096655678,19.26,73335.62,45.1,-0.16356,0.00029,11.05932]
[1780096659062,19.25,73336.38,45.1,-0.16328,0.00029,11.0472]
[1780096659233,19.25,73336.38,45.1,-0.16328,0.00029,11.0472]
[1780096659086,19.25,73336.52,45.1,-0.16322,0.00029,11.0446]
[1780096659430,19.25,73336.52,45.1,-0.16322,0.00029,11.0446]
[1780096659431,19.25,73336.52,45.1,-0.16322,0.00029,11.0446]
[1780096659503,19.25,73336.52,45.1,-0.16322,0.00029,11.0446]
[1780096659912,19.25,73329.67,45.1,-0.16518,0.00029,11.12912]
[1780096661118,19.25,73329.67,45.1,-0.16518,0.00029,11.12912]
[1780096662657,19.25,73328.24,45.1,-0.16556,0.00029,11.14563]
[1780096667968,19.24,73323.69,45.1,-0.16679,0.00029,11.19831]
[1780096668859,19.24,73323.69,45.1,-0.16679,0.00029,11.19831]
[1780096668863,19.24,73323.69,45.1,-0.16679,0.00029,11.19831]
[1780096669478,19.24,73318.39,45.1,-0.16831,0.00029,11.26339]
[1780096669515,19.24,73318.39,45.1,-0.16831,0.00029,11.26339]
[1780096670178,19.24,73310.22,45.1,-0.17069,0.00029,11.36394]
[1780096670351,19.24,73310.22,45.1,-0.17069,0.00029,11.36394]
[1780096670384,19.24,73310.22,45.1,-0.17069,0.00029,11.36394]
[1780096670951,19.24,73310.22,45.1,-0.17069,0.00029,11.36394]
[1780096671537,19.24,73307.85,45.1,-0.17137,0.0003,11.39245]
[1780096675938,19.23,73310.12,45.1,-0.17062,0.00029,11.36074]
[1780096681068,19.22,73315.72,45.1,-0.16886,0.00029,11.2864]
[1780096684476,19.22,73316.61,45.1,-0.16855,0.00029,11.27321]
[1780096684532,19.22,73316.61,45.1,-0.16855,0.00029,11.27321]
[1780096685879,19.21,73317.47,45.1,-0.16828,0.00029,11.26184]
[1780096691221,19.21,73318.13,45.1,-0.16801,0.00029,11.25035]
[1780096694402,19.2,73318.24,45.1,-0.16794,0.00029,11.24709]
[1780096695876,19.2,73318.24,45.1,-0.16791,0.00029,11.24583]
[1780096695898,19.2,73318.24,45.1,-0.16791,0.00029,11.24583]
[1780096696059,19.2,73318.24,45.1,-0.16791,0.00029,11.24583]
[1780096697180,19.2,73326.1,45.1,-0.1656,0.00029,11.14686]
[1780096698355,19.2,73329.45,45.1,-0.16462,0.00029,11.10468]
[1780096698450,19.2,73329.45,45.1,-0.16462,0.00029,11.10468]
[1780096698950,19.2,73329.45,45.1,-0.16462,0.00029,11.10468]
[1780096700859,19.2,73342.12,45.1,-0.16098,0.00028,10.94617]
[1780096701044,19.2,73342.12,45.1,-0.16098,0.00028,10.94617]
[1780096701227,19.2,73342.12,45.1,-0.16098,0.00028,10.94617]
[1780096701391,19.2,73346.19,45.1,-0.15982,0.00028,10.89525]
[1780096701674,19.2,73346.19,45.1,-0.15982,0.00028,10.89525]
[1780096706308,19.2,73354.2,45.1,-0.15755,0.00028,10.79506]
[1780096710811,19.2,73353.11,45.1,-0.15785,0.00028,10.80823]
[1780096712060,19.2,73353.11,45.1,-0.15785,0.00028,10.80813]
[1780096712870,19.2,73353.11,45.1,-0.15779,0.00028,10.80253]
[1780096715312,19.19,73351.84,45.1,-0.15814,0.00028,10.81815]
[1780096715524,19.19,73351.05,45.1,-0.15836,0.00028,10.82786]
[1780096718028,19.19,73350.91,45.1,-0.15839,0.00028,10.82945]
[1780096718029,19.19,73350.91,45.1,-0.15839,0.00028,10.82945]
[1780096719925,19.19,73350.94,45.1,-0.15838,0.00028,10.82875]
[1780096723827,19.19,73348.57,45.1,-0.15904,0.00028,10.8581]
[1780096724777,19.19,73349.04,45.1,-0.15891,0.00028,10.85259]
[1780096725111,19.19,73349.04,45.1,-0.15891,0.00028,10.85259]
[1780096725380,19.19,73339.41,45.1,-0.16164,0.00028,10.97265]
[1780096731220,19.19,73338.33,45.1,-0.16195,0.00029,10.98594]
[1780096736459,19.19,73339.04,45.1,-0.16174,0.00028,10.97673]
[1780096741494,19.19,73342.83,45.1,-0.16066,0.00028,10.92949]
[1780096742381,19.19,73342.83,45.1,-0.16066,0.00028,10.92949]
[1780096747525,19.19,73339.8,45.1,-0.16152,0.00028,10.96733]
[1780096753880,19.19,73338.01,45.1,-0.16203,0.00029,10.9894]
[1780096754098,19.19,73338.01,45.1,-0.16203,0.00029,10.9894]
[1780096757938,19.19,73340.92,45.1,-0.16117,0.00028,10.95207]
[1780096761673,19.19,73334.89,45.1,-0.16286,0.00029,11.02576]
[1780096768683,19.18,73334.71,45.1,-0.16284,0.00029,11.02469]
[1780096773718,19.18,73334.74,45.1,-0.16272,0.00029,11.01675]
[1780096779760,19.17,73334.69,45.1,-0.16268,0.00029,11.01489]
[1780096780402,19.17,73334.69,45.1,-0.16268,0.00029,11.01489]
[1780096783606,19.17,73334.69,45.1,-0.16265,0.00029,11.01365]
[1780096784293,19.17,73334.69,45.1,-0.16265,0.00029,11.01365]
[1780096784491,19.17,73334.95,45.1,-0.16257,0.00029,11.00999]
[1780096784492,19.17,73334.95,45.1,-0.16257,0.00029,11.00999]
[1780096784794,19.17,73334.95,45.1,-0.16257,0.00029,11.00999]
[1780096789830,19.17,73339.55,45.1,-0.16121,0.00028,10.9505]
[1780096792685,19.17,73339.79,45.1,-0.16112,0.00028,10.94684]
[1780096794124,19.17,73340.18,45.1,-0.16101,0.00028,10.94165]
[1780096794167,19.17,73340.18,45.1,-0.16101,0.00028,10.94165]
[1780096794356,19.17,73340.18,45.1,-0.16101,0.00028,10.94165]
[1780096796771,19.16,73343.23,45.1,-0.16012,0.00028,10.90274]
[1780096796776,19.16,73343.23,45.1,-0.16012,0.00028,10.90274]
[1780096796784,19.16,73343.23,45.1,-0.16012,0.00028,10.90274]
[1780096798394,19.16,73340.41,45.1,-0.16091,0.00028,10.93765]
[1780096799838,19.16,73337.99,45.1,-0.16159,0.00029,10.96716]
[1780096800998,19.16,73337.66,45.1,-0.16167,0.00029,10.97091]
[1780096801001,19.16,73337.66,45.1,-0.16167,0.00029,10.97091]
[1780096801367,19.16,73337.66,45.1,-0.16167,0.00029,10.97091]
[1780096801374,19.16,73337.66,45.1,-0.16167,0.00029,10.97091]
[1780096801379,19.16,73337.66,45.1,-0.16167,0.00029,10.97091]
[1780096801543,19.16,73339.21,45.1,-0.16122,0.00028,10.95121]
[1780096803321,19.16,73342.52,45.1,-0.16028,0.00028,10.90956]
[1780096804498,19.16,73345.96,45.1,-0.15929,0.00028,10.8661]
[1780096805014,19.16,73345.96,45.1,-0.15929,0.00028,10.8661]
[1780096805016,19.16,73345.96,45.1,-0.15929,0.00028,10.8661]
[1780096805245,19.16,73345.96,45.1,-0.15929,0.00028,10.8661]
[1780096808314,19.16,73346.34,45.1,-0.15917,0.00028,10.86094]
[1780096808318,19.16,73346.34,45.1,-0.15917,0.00028,10.86094]
[1780096808320,19.16,73346.34,45.1,-0.15917,0.00028,10.86094]
[1780096809485,19.16,73348.83,45.1,-0.15847,0.00028,10.82969]
[1780096810750,19.16,73349.94,45.1,-0.15815,0.00028,10.81578]
[1780096810750,19.16,73349.94,45.1,-0.15815,0.00028,10.81578]
[1780096810806,19.16,73349.94,45.1,-0.15815,0.00028,10.81578]
[1780096814491,19.16,73350.04,45.1,-0.15812,0.00028,10.8144]
[1780096819938,19.16,73350.44,45.1,-0.158,0.00028,10.80922]
[1780096819941,19.16,73350.44,45.1,-0.158,0.00028,10.80922]
[1780096819975,19.16,73350.44,45.1,-0.158,0.00028,10.80922]
[1780096820048,19.16,73350.28,45.1,-0.15805,0.00028,10.81118]
[1780096820696,19.16,73350.28,45.1,-0.15805,0.00028,10.81118]
[1780096823036,19.16,73350.28,45.1,-0.15804,0.00028,10.81063]
[1780096825366,19.15,73350.28,45.1,-0.158,0.00028,10.80896]
[1780096830405,19.15,73349.45,45.1,-0.15817,0.00028,10.81655]
[1780096842201,19.14,73350.35,45.1,-0.1577,0.00028,10.79261]
[1780096843443,19.14,73350.35,45.1,-0.1577,0.00028,10.79261]
[1780096850595,19.13,73352.9,45.1,-0.15689,0.00028,10.75675]
[1780096851755,19.13,73353.13,45.1,-0.15682,0.00028,10.75336]
[1780096857255,19.12,73351.88,45.1,-0.15711,0.00028,10.76637]
[1780096863348,19.12,73351.0,45.1,-0.15727,0.00028,10.7735]
[1780096866219,19.12,73351.0,45.1,-0.15727,0.00028,10.7735]
[1780096866369,19.11,73350.96,45.1,-0.15724,0.00028,10.77228]
[1780096871631,19.11,73350.96,45.1,-0.15722,0.00028,10.77147]
[1780096874464,19.11,73350.96,45.1,-0.15722,0.00028,10.77107]
[1780096874643,19.11,73350.96,45.1,-0.15722,0.00028,10.77107]
[1780096874654,19.11,73350.96,45.1,-0.15722,0.00028,10.77107]
[1780096874661,19.11,73350.96,45.1,-0.15722,0.00028,10.77107]
[1780096874699,19.11,73350.96,45.1,-0.15722,0.00028,10.77107]
[1780096874709,19.11,73350.96,45.1,-0.15722,0.00028,10.77107]
[1780096875432,19.11,73343.41,45.1,-0.15933,0.00028,10.86495]
[1780096882261,19.11,73337.63,45.1,-0.16094,0.00029,10.93566]
[1780096882462,19.11,73337.63,45.1,-0.16094,0.00029,10.93566]
[1780096884906,19.1,73333.68,45.1,-0.16202,0.00029,10.98299]
[1780096885510,19.1,73333.61,45.1,-0.16203,0.00029,10.98341]
[1780096886104,19.1,73333.61,45.1,-0.16203,0.00029,10.98341]
[1780096887320,19.1,73333.61,45.1,-0.16202,0.00029,10.98296]
[1780096888984,19.1,73333.31,45.1,-0.1621,0.00029,10.98626]
[1780096889981,19.1,73333.27,45.1,-0.16209,0.00029,10.98586]
[1780096890169,19.1,73333.27,45.1,-0.16209,0.00029,10.98586]
[1780096890260,19.1,73320.22,45.1,-0.16585,0.00029,11.14871]
[1780096890749,19.1,73320.22,45.1,-0.16585,0.00029,11.14871]
[1780096892703,19.1,73312.27,45.1,-0.16811,0.00029,11.24198]
[1780096892818,19.1,73312.27,45.1,-0.16811,0.00029,11.24198]
[1780096892847,19.1,73312.27,45.1,-0.16811,0.00029,11.24198]
[1780096894020,19.09,73312.17,45.1,-0.1681,0.00029,11.24175]
[1780096899376,19.09,73305.62,45.1,-0.16996,0.0003,11.32043]
[1780096902140,19.08,73306.56,45.1,-0.16962,0.0003,11.30625]
[1780096907665,19.07,73304.99,45.1,-0.16997,0.0003,11.32064]
[1780096911641,19.07,73302.62,45.1,-0.1706,0.0003,11.3472]
[1780096916718,19.06,73301.09,45.1,-0.17096,0.0003,11.36242]
[1780096918351,19.06,73300.99,45.1,-0.17097,0.0003,11.36288]
[1780096918443,19.06,73301.37,45.1,-0.17084,0.0003,11.35733]
[1780096919258,19.06,73301.37,45.1,-0.17084,0.0003,11.35733]
[1780096920238,19.04,73301.26,45.1,-0.17062,0.0003,11.34786]
[1780096925806,18.92,73301.12,45.1,-0.16923,0.0003,11.28832]
[1780096925908,18.91,73301.19,45.1,-0.16898,0.0003,11.27792]
[1780096927088,18.91,73301.19,45.1,-0.16898,0.0003,11.27792]
[1780096928711,18.9,73301.19,45.1,-0.16895,0.0003,11.27668]
[1780096929034,18.9,73301.19,45.1,-0.16895,0.0003,11.27668]
[1780096930916,18.9,73301.26,45.1,-0.16892,0.0003,11.27517]
[1780096931444,18.9,73301.26,45.1,-0.16892,0.0003,11.27517]
[1780096934021,18.9,73304.93,45.1,-0.16777,0.0003,11.22643]
[1780096934066,18.9,73304.93,45.1,-0.16777,0.0003,11.22643]
[1780096934271,18.9,73304.93,45.1,-0.16777,0.0003,11.22643]
[1780096934511,18.9,73304.93,45.1,-0.16777,0.0003,11.22643]
[1780096935441,18.9,73304.65,45.1,-0.16784,0.0003,11.22942]
[1780096939259,18.89,73296.48,45.1,-0.17022,0.0003,11.33009]
[1780096939380,18.89,73296.48,45.1,-0.17022,0.0003,11.33009]
[1780096939482,18.89,73296.77,45.1,-0.17012,0.0003,11.32576]
[1780096940269,18.89,73296.77,45.1,-0.17012,0.0003,11.32576]
[1780096942510,18.89,73295.0,45.1,-0.17063,0.0003,11.34754]
[1780096945142,18.89,73285.09,45.1,-0.1736,0.0003,11.47155]
[1780096945519,18.89,73285.09,45.1,-0.1736,0.0003,11.47155]
[1780096945893,18.89,73281.74,45.1,-0.17461,0.0003,11.5133]
[1780096945965,18.89,73281.74,45.1,-0.17461,0.0003,11.5133]
[1780096946263,18.89,73281.74,45.1,-0.17461,0.0003,11.5133]
[1780096946266,18.89,73281.74,45.1,-0.17461,0.0003,11.5133]
[1780096946461,18.89,73281.74,45.1,-0.17461,0.0003,11.5133]
[1780096946560,18.89,73276.35,45.1,-0.17624,0.00031,11.58065]
[1780096947230,18.89,73276.35,45.1,-0.17624,0.00031,11.58065]
[1780096947437,18.89,73276.35,45.1,-0.17624,0.00031,11.58065]
[1780096947497,18.89,73271.18,45.1,-0.17783,0.00031,11.64542]
[1780096952986,18.88,73264.19,45.1,-0.17987,0.00031,11.72535]
[1780096954105,18.88,73264.19,45.1,-0.17987,0.00031,11.72535]
[1780096958222,18.84,73263.8,45.1,-0.17944,0.00031,11.70761]
[1780096963509,18.82,73260.78,45.1,-0.18016,0.00031,11.73683]
[1780096964393,18.82,73262.0,45.1,-0.17977,0.00031,11.72099]
[1780096971363,18.79,73260.08,45.1,-0.17998,0.00031,11.72902]
[1780096971404,18.79,73260.08,45.1,-0.17998,0.00031,11.72902]
[1780096971466,18.79,73260.08,45.1,-0.17998,0.00031,11.72902]
[1780096971626,18.78,73259.63,45.1,-0.18006,0.00031,11.73259]
[1780096971651,18.78,73259.63,45.1,-0.18006,0.00031,11.73259]
[1780096971771,18.78,73259.63,45.1,-0.18006,0.00031,11.73259]
[1780096971923,18.78,73259.63,45.1,-0.18006,0.00031,11.73259]
[1780096972904,18.77,73255.38,45.1,-0.18123,0.00031,11.77927]
[1780096973974,18.77,73251.0,45.1,-0.18259,0.00032,11.83404]
[1780096974876,18.77,73250.82,45.1,-0.18263,0.00032,11.83574]
[1780096975139,18.77,73250.82,45.1,-0.18263,0.00032,11.83574]
[1780096975144,18.77,73250.74,45.1,-0.18265,0.00032,11.83618]
[1780096979654,18.77,73254.25,45.1,-0.18152,0.00031,11.79106]
[1780096979840,18.77,73254.25,45.1,-0.18152,0.00031,11.79106]
[1780096980880,18.77,73253.48,45.1,-0.18176,0.00031,11.80062]
[1780096981566,18.77,73253.48,45.1,-0.18176,0.00031,11.80062]
[1780096989355,18.7,73249.8,45.1,-0.18212,0.00032,11.81475]
[1780096989470,18.7,73249.8,45.1,-0.18212,0.00032,11.81475]
[1780096989838,18.69,73245.69,45.1,-0.18332,0.00032,11.86248]
[1780096990157,18.69,73245.69,45.1,-0.18332,0.00032,11.86248]
[1780096990601,18.69,73245.69,45.1,-0.18332,0.00032,11.86248]
[1780096990418,18.69,73236.78,45.1,-0.18616,0.00032,11.9749]
[1780096992594,18.69,73235.27,45.1,-0.18663,0.00032,11.99363]
[1780096999011,18.69,73233.68,45.1,-0.18708,0.00032,12.01109]
[1780096999259,18.69,73233.68,45.1,-0.18708,0.00032,12.01109]
[1780097004348,18.68,73240.92,45.1,-0.18471,0.00032,11.91777]
[1780097006968,18.68,73240.92,45.1,-0.1847,0.00032,11.91726]
[1780097007544,18.68,73240.92,45.1,-0.1847,0.00032,11.91726]
[1780097008585,18.68,73253.81,45.1,-0.1806,0.00031,11.75353]
[1780097013862,18.68,73250.74,45.1,-0.1815,0.00032,11.78684]
[1780097014417,18.68,73250.85,45.1,-0.18146,0.00032,11.78519]
[1780097017990,18.68,73249.91,45.1,-0.18173,0.00032,11.79609]
[1780097017991,18.68,73249.91,45.1,-0.18173,0.00032,11.79609]
[1780097018498,18.68,73249.91,45.1,-0.18173,0.00032,11.79609]
[1780097018596,18.68,73249.12,45.1,-0.18198,0.00032,11.80575]
[1780097024355,18.68,73248.93,45.1,-0.18202,0.00032,11.80754]
[1780097029523,18.68,73248.5,45.1,-0.18214,0.00032,11.81215]
[1780097032418,18.67,73248.09,45.1,-0.18226,0.00032,11.81707]
[1780097032544,18.67,73247.78,45.1,-0.18235,0.00032,11.82085]
[1780097037579,18.66,73245.56,45.1,-0.18291,0.00032,11.84304]
[1780097038602,18.66,73245.56,45.1,-0.18291,0.00032,11.84304]
[1780097038875,18.66,73245.62,45.1,-0.18288,0.00032,11.84188]
[1780097039593,18.66,73249.03,45.1,-0.1818,0.00032,11.79843]
[1780097039905,18.66,73249.03,45.1,-0.1818,0.00032,11.79843]
[1780097040380,18.66,73249.03,45.1,-0.1818,0.00032,11.79843]
[1780097042731,18.66,73256.13,45.1,-0.17955,0.00031,11.70803]
[1780097043621,18.66,73255.19,45.1,-0.17985,0.00031,11.71996]
[1780097048663,18.66,73254.16,45.1,-0.18014,0.00031,11.73172]
[1780097050975,18.66,73254.85,45.1,-0.17991,0.00031,11.72231]
[1780097050984,18.66,73254.85,45.1,-0.17991,0.00031,11.72231]
[1780097051073,18.66,73254.85,45.1,-0.1799,0.00031,11.722]
[1780097053755,18.66,73253.74,45.1,-0.18025,0.00031,11.73606]
[1780097054503,18.66,73253.74,45.1,-0.18025,0.00031,11.73606]
[1780097056491,18.66,73257.16,45.2,-0.17917,0.00031,11.69245]
[1780097056550,18.66,73257.16,45.2,-0.17917,0.00031,11.69245]
[1780097056651,18.66,73258.86,45.2,-0.17863,0.00031,11.67073]
[1780097056709,18.66,73258.86,45.2,-0.17863,0.00031,11.67073]
[1780097056872,18.66,73258.86,45.2,-0.17863,0.00031,11.67073]
[1780097057559,18.66,73258.86,45.2,-0.17863,0.00031,11.67073]
[1780097057620,18.66,73260.86,45.2,-0.178,0.00031,11.64495]
[1780097058313,18.65,73268.25,45.2,-0.17568,0.00031,11.55014]
[1780097059746,18.65,73275.43,45.2,-0.17345,0.00031,11.458]
[1780097064781,18.65,73277.11,45.2,-0.17289,0.00031,11.43437]
[1780097071830,18.64,73278.86,45.2,-0.17222,0.00031,11.40364]
[1780097077872,18.64,73278.73,45.2,-0.1722,0.00031,11.40288]
[1780097082907,18.64,73276.52,45.2,-0.17282,0.00031,11.42857]
[1780097087942,18.63,73276.24,45.2,-0.17285,0.00031,11.42993]
[1780097091534,18.63,73276.16,45.2,-0.17286,0.00031,11.43006]
[1780097092386,18.63,73278.26,45.2,-0.1722,0.00031,11.40275]
[1780097092514,18.63,73278.26,45.2,-0.1722,0.00031,11.40275]
[1780097093825,18.63,73270.93,45.2,-0.17444,0.00031,11.49558]
[1780097096888,18.62,73270.97,45.2,-0.17439,0.00031,11.49347]
[1780097096900,18.62,73270.97,45.2,-0.17439,0.00031,11.49347]
[1780097097005,18.62,73267.81,45.2,-0.17535,0.00031,11.53332]
[1780097098387,18.62,73267.81,45.2,-0.17535,0.00031,11.53332]
[1780097098489,18.62,73262.08,45.2,-0.17713,0.00031,11.60623]
[1780097100385,18.62,73262.38,45.2,-0.17702,0.00031,11.60179]
[1780097100443,18.62,73262.38,45.2,-0.17702,0.00031,11.60179]
[1780097100671,18.62,73262.36,45.2,-0.17701,0.00031,11.60144]
[1780097102743,18.62,73258.64,45.2,-0.17816,0.00031,11.64821]
[1780097102744,18.62,73258.64,45.2,-0.17816,0.00031,11.64821]
[1780097104164,18.62,73259.8,45.2,-0.17779,0.00031,11.63301]
[1780097104837,18.62,73260.05,45.2,-0.1777,0.00031,11.62944]
[1780097105861,18.62,73260.46,45.2,-0.17756,0.00031,11.62382]
[1780097106069,18.62,73261.76,45.2,-0.17715,0.00031,11.60686]
[1780097107390,18.62,73261.76,45.2,-0.17715,0.00031,11.60686]
[1780097108280,18.61,73264.47,45.2,-0.17629,0.00031,11.57163]
[1780097112170,18.61,73271.07,45.2,-0.17419,0.00031,11.48528]
[1780097119162,18.6,73270.54,45.2,-0.17426,0.00031,11.48826]
[1780097123224,18.6,73270.81,45.2,-0.17415,0.00031,11.48342]
[1780097123705,18.6,73270.81,45.2,-0.17415,0.00031,11.48342]
[1780097124439,18.6,73271.02,45.2,-0.17407,0.00031,11.48028]
[1780097124536,18.6,73281.88,45.2,-0.17073,0.00031,11.34067]
[1780097126212,18.6,73289.76,45.2,-0.16832,0.0003,11.2391]
[1780097127339,18.6,73289.76,45.2,-0.16832,0.0003,11.2391]
[1780097129255,18.6,73292.06,45.2,-0.16762,0.0003,11.2093]
[1780097132415,18.6,73297.56,45.2,-0.1659,0.0003,11.13294]
[1780097132678,18.6,73307.04,45.2,-0.16307,0.0003,11.01109]
[1780097133263,18.6,73316.93,45.2,-0.16016,0.00029,10.88405]
[1780097138657,18.6,73313.24,45.2,-0.16127,0.00029,10.93278]
[1780097141846,18.6,73309.18,45.2,-0.16249,0.0003,10.98581]
[1780097141886,18.6,73309.18,45.2,-0.16249,0.0003,10.98581]
[1780097141911,18.6,73309.18,45.2,-0.16249,0.0003,10.98581]
[1780097142327,18.6,73306.61,45.2,-0.16326,0.0003,11.01902]
[1780097145265,18.6,73303.24,45.2,-0.16426,0.0003,11.06231]
[1780097148871,18.6,73303.32,45.2,-0.16423,0.0003,11.06111]
[1780097148875,18.6,73303.32,45.2,-0.16423,0.0003,11.06111]
[1780097148877,18.6,73303.32,45.2,-0.16423,0.0003,11.06111]
[1780097149049,18.6,73303.32,45.2,-0.16423,0.0003,11.06111]
[1780097149097,18.6,73303.32,45.2,-0.16423,0.0003,11.06111]
[1780097149935,18.6,73303.39,45.2,-0.16421,0.0003,11.06017]
[1780097150383,18.6,73303.33,45.2,-0.16422,0.0003,11.0609]
[1780097155418,18.6,73297.96,45.2,-0.16578,0.0003,11.12792]
[1780097160453,18.59,73298.18,45.2,-0.16566,0.0003,11.12283]
[1780097162036,18.59,73298.33,45.2,-0.16561,0.0003,11.12045]
[1780097164019,18.59,73301.53,45.2,-0.16463,0.0003,11.07843]
[1780097164481,18.59,73297.63,45.2,-0.16579,0.0003,11.12816]
[1780097166508,18.59,73294.54,45.2,-0.16671,0.0003,11.16772]
[1780097166873,18.59,73292.24,45.2,-0.1674,0.0003,11.19707]
[1780097167502,18.59,73291.38,45.2,-0.16765,0.0003,11.20787]
[1780097172789,18.59,73291.54,45.2,-0.16762,0.0003,11.20638]
[1780097175865,18.59,73290.9,45.2,-0.16783,0.0003,11.21528]
[1780097176565,18.59,73289.87,45.2,-0.16814,0.0003,11.22868]
[1780097177586,18.59,73289.87,45.2,-0.16814,0.0003,11.22868]
[1780097177684,18.59,73292.45,45.2,-0.16736,0.0003,11.19532]
[1780097183614,18.59,73292.89,45.2,-0.16723,0.0003,11.18987]
[1780097188681,18.59,73295.71,45.2,-0.16639,0.0003,11.15389]
[1780097188760,18.59,73295.71,45.2,-0.16639,0.0003,11.15389]
[1780097189656,18.59,73295.53,45.2,-0.16644,0.0003,11.15624]
[1780097190372,18.59,73295.53,45.2,-0.16644,0.0003,11.15624]
[1780097192009,18.59,73295.71,45.2,-0.16639,0.0003,11.15385]
[1780097192676,18.59,73296.8,45.2,-0.166,0.0003,11.1342]
[1780097197712,18.59,73298.84,45.2,-0.16534,0.0003,11.10616]
[1780097199410,18.59,73299.05,45.2,-0.16527,0.0003,11.10311]
[1780097199412,18.59,73299.05,45.2,-0.16527,0.0003,11.10311]
[1780097199631,18.59,73299.05,45.2,-0.16527,0.0003,11.10311]
[1780097199721,18.59,73299.05,45.2,-0.16527,0.0003,11.10311]
[1780097199726,18.59,73299.13,45.2,-0.16524,0.0003,11.10173]
[1780097205768,18.59,73298.87,45.2,-0.16532,0.0003,11.10512]
[1780097206407,18.59,73298.87,45.2,-0.16532,0.0003,11.10512]
[1780097209735,18.59,73301.58,45.2,-0.16451,0.0003,11.07035]
[1780097210018,18.59,73301.76,45.2,-0.16446,0.0003,11.06809]
[1780097215921,18.59,73302.86,45.2,-0.16414,0.0003,11.05423]
[1780097217983,18.59,73302.86,45.2,-0.16414,0.0003,11.05447]
[1780097217986,18.59,73302.86,45.2,-0.16414,0.0003,11.05447]
[1780097217995,18.59,73302.86,45.2,-0.16414,0.0003,11.05454]
[1780097223808,18.59,73303.32,45.2,-0.16399,0.0003,11.04772]
[1780097228299,18.59,73303.12,45.2,-0.16402,0.0003,11.04932]
[1780097228302,18.59,73303.12,45.2,-0.16402,0.0003,11.04932]
[1780097228400,18.59,73302.97,45.2,-0.16406,0.0003,11.05077]
[1780097230361,18.59,73302.97,45.2,-0.16406,0.0003,11.05077]
[1780097230462,18.59,73302.97,45.2,-0.16406,0.0003,11.0509]
[1780097235978,18.58,73299.12,45.2,-0.16518,0.0003,11.09924]
[1780097238108,18.58,73299.2,45.2,-0.16515,0.0003,11.09794]
[1780097238193,18.58,73299.2,45.2,-0.16514,0.0003,11.09735]
[1780097244208,18.58,73297.23,45.2,-0.16572,0.0003,11.12229]
[1780097244302,18.58,73297.76,45.2,-0.16556,0.0003,11.11522]
[1780097249266,18.58,73297.64,45.2,-0.16557,0.0003,11.11583]
[1780097249365,18.58,73297.64,45.2,-0.16556,0.0003,11.11522]
[1780097254287,18.58,73298.02,45.2,-0.16537,0.0003,11.10446]
[1780097254389,18.58,73297.92,45.2,-0.1654,0.0003,11.10565]
[1780097255232,18.58,73297.92,45.2,-0.1654,0.0003,11.10565]
[1780097255743,18.58,73297.92,45.2,-0.1654,0.0003,11.10565]
[1780097255747,18.58,73297.92,45.2,-0.1654,0.0003,11.10565]
[1780097255815,18.58,73298.71,45.2,-0.16516,0.0003,11.0952]
[1780097256125,18.58,73298.71,45.2,-0.16516,0.0003,11.0952]
[1780097256486,18.58,73298.71,45.2,-0.16516,0.0003,11.0952]
[1780097256585,18.58,73295.64,45.2,-0.16608,0.0003,11.13472]
[1780097262164,18.58,73291.28,45.2,-0.16741,0.0003,11.1915]
[1780097267198,18.58,73290.6,45.2,-0.16763,0.0003,11.20076]
[1780097272285,18.58,73291.16,45.2,-0.16746,0.0003,11.19393]
[1780097272725,18.58,73291.16,45.2,-0.16746,0.0003,11.19393]
[1780097272759,18.58,73293.76,45.2,-0.16668,0.0003,11.16061]
[1780097273554,18.58,73293.76,45.2,-0.16668,0.0003,11.16061]
[1780097273654,18.58,73296.76,45.2,-0.16578,0.0003,11.12199]
[1780097275363,18.58,73299.1,45.2,-0.16507,0.0003,11.09157]
[1780097281887,18.58,73302.49,45.2,-0.16402,0.0003,11.04637]
[1780097283950,18.57,73301.02,45.2,-0.16445,0.0003,11.0646]
[1780097283951,18.57,73301.02,45.2,-0.16445,0.0003,11.0646]
[1780097283958,18.57,73301.02,45.2,-0.16445,0.0003,11.0646]
[1780097283961,18.57,73301.02,45.2,-0.16445,0.0003,11.0646]
[1780097284319,18.57,73301.22,45.2,-0.16438,0.0003,11.06176]
[1780097286015,18.57,73301.31,45.2,-0.16436,0.0003,11.06068]
[1780097286018,18.57,73301.31,45.2,-0.16436,0.0003,11.06068]
[1780097286333,18.57,73301.7,45.2,-0.16424,0.0003,11.05573]
[1780097288082,18.57,73301.56,45.2,-0.16428,0.0003,11.0573]
[1780097288087,18.57,73301.56,45.2,-0.16428,0.0003,11.0573]
[1780097288347,18.57,73301.69,45.2,-0.16423,0.0003,11.05538]
[1780097290140,18.57,73301.69,45.2,-0.16423,0.0003,11.05538]
[1780097290242,18.57,73301.69,45.2,-0.16424,0.0003,11.05554]
[1780097292206,18.57,73301.69,45.2,-0.16424,0.0003,11.05554]
[1780097292381,18.57,73301.69,45.2,-0.16424,0.0003,11.05554]
[1780097292433,18.57,73301.69,45.2,-0.16424,0.0003,11.05554]
[1780097292538,18.57,73301.69,45.2,-0.16424,0.0003,11.05554]
[1780097292654,18.57,73301.69,45.2,-0.16424,0.0003,11.05554]
[1780097292673,18.57,73301.69,45.2,-0.16424,0.0003,11.05554]
[1780097294274,18.57,73306.12,45.2,-0.1629,0.0003,10.9978]
[1780097297096,18.57,73307.83,45.2,-0.1624,0.0003,10.97579]
[1780097300179,18.57,73314.23,45.2,-0.16051,0.00029,10.89328]
[1780097302299,18.57,73314.08,45.2,-0.16055,0.00029,10.89506]
[1780097305109,18.57,73314.0,45.2,-0.16056,0.00029,10.89581]
[1780097309913,18.57,73313.93,45.2,-0.16057,0.00029,10.89632]
[1780097316797,18.57,73313.88,45.2,-0.16051,0.00029,10.89078]
[1780097325767,18.57,73314.15,45.2,-0.16041,0.00029,10.88636]
[1780097325873,18.57,73314.15,45.2,-0.16041,0.00029,10.88636]
[1780097326339,18.57,73313.59,45.2,-0.16057,0.00029,10.89321]
[1780097327323,18.57,73309.83,45.2,-0.16168,0.0003,10.9418]
[1780097332654,18.57,73305.75,45.2,-0.16289,0.0003,10.99454]
[1780097335502,18.57,73305.75,45.2,-0.16289,0.0003,10.99454]
[1780097337568,18.57,73305.68,45.2,-0.16291,0.0003,10.99524]
[1780097342724,18.57,73304.91,45.2,-0.16313,0.0003,11.00493]
[1780097343312,18.57,73298.77,45.2,-0.16497,0.0003,11.08403]
[1780097343528,18.57,73298.77,45.2,-0.16497,0.0003,11.08403]
[1780097345828,18.57,73292.19,45.2,-0.16694,0.0003,11.16847]
[1780097352795,18.56,73292.04,45.2,-0.16695,0.0003,11.16894]
[1780097354808,18.56,73292.77,45.2,-0.16672,0.0003,11.15938]
[1780097360297,18.56,73296.08,45.2,-0.16571,0.0003,11.11619]
[1780097364115,18.56,73297.24,45.2,-0.16536,0.0003,11.10089]
[1780097369914,18.56,73301.54,45.2,-0.16404,0.0003,11.04414]
[1780097374949,18.56,73301.45,45.2,-0.16398,0.0003,11.03851]
[1780097376737,18.56,73301.45,45.2,-0.16398,0.0003,11.03851]
[1780097377037,18.56,73301.45,45.2,-0.16396,0.0003,11.038]
[1780097378802,18.56,73301.45,45.2,-0.16396,0.0003,11.038]
[1780097384016,18.55,73296.63,45.2,-0.16538,0.0003,11.09885]
[1780097384507,18.55,73296.63,45.2,-0.16538,0.0003,11.09885]
[1780097385567,18.55,73296.63,45.2,-0.16537,0.0003,11.09851]
[1780097392072,18.55,73297.08,45.2,-0.16518,0.0003,11.09048]
[1780097394085,18.55,73289.33,45.2,-0.16751,0.0003,11.18968]
[1780097399422,18.55,73289.54,45.2,-0.1674,0.0003,11.18533]
[1780097400899,18.54,73292.91,45.2,-0.16637,0.0003,11.14109]
[1780097402258,18.54,73295.91,45.2,-0.16546,0.0003,11.10208]
[1780097404735,18.54,73295.67,45.2,-0.16551,0.0003,11.10456]
[1780097409414,18.54,73298.74,45.2,-0.16456,0.0003,11.06349]
[1780097413839,18.54,73300.84,45.2,-0.16391,0.0003,11.03545]
[1780097413897,18.54,73300.84,45.2,-0.16391,0.0003,11.03545]
[1780097413903,18.54,73300.84,45.2,-0.16391,0.0003,11.03545]
[1780097413911,18.54,73300.84,45.2,-0.16391,0.0003,11.03545]
[1780097414333,18.54,73300.85,45.2,-0.1639,0.0003,11.03489]
[1780097414597,18.54,73300.85,45.2,-0.1639,0.0003,11.03489]
[1780097418752,18.54,73307.36,45.2,-0.16195,0.0003,10.95042]
[1780097422869,18.54,73313.1,45.2,-0.16024,0.00029,10.8759]
[1780097423001,18.54,73313.1,45.2,-0.16024,0.00029,10.8759]
[1780097423011,18.54,73313.1,45.2,-0.16024,0.00029,10.8759]
[1780097423242,18.54,73314.81,45.2,-0.15974,0.00029,10.85374]
[1780097423848,18.54,73314.81,45.2,-0.15974,0.00029,10.85374]
[1780097429223,18.54,73316.3,45.2,-0.15931,0.00029,10.83485]
[1780097429227,18.54,73316.3,45.2,-0.15931,0.00029,10.83485]
[1780097434367,18.54,73317.19,45.2,-0.15899,0.00029,10.8179]
[1780097436048,18.54,73317.19,45.2,-0.15899,0.00029,10.8179]
[1780097439153,18.54,73316.02,45.2,-0.15933,0.00029,10.83307]
[1780097444437,18.54,73313.87,45.2,-0.15996,0.00029,10.86076]
[1780097446417,18.54,73314.12,45.2,-0.15989,0.00029,10.85749]
[1780097452493,18.54,73315.88,45.2,-0.15937,0.00029,10.83464]
[1780097457810,18.54,73311.95,45.2,-0.16052,0.00029,10.88528]
[1780097460571,18.54,73309.57,45.2,-0.16122,0.0003,10.9157]
[1780097466591,18.53,73307.73,45.2,-0.16174,0.0003,10.93859]
[1780097471626,18.53,73308.3,45.2,-0.16156,0.0003,10.93057]
[1780097476661,18.53,73308.18,45.2,-0.16158,0.0003,10.93148]
[1780097478297,18.53,73306.15,45.2,-0.16218,0.0003,10.95755]
[1780097479133,18.53,73301.71,45.2,-0.1635,0.0003,11.01469]
[1780097479995,18.53,73301.71,45.2,-0.1635,0.0003,11.01469]
[1780097480700,18.53,73296.95,45.2,-0.16491,0.0003,11.07586]
[1780097486738,18.53,73296.97,45.2,-0.16486,0.0003,11.07347]
[1780097488352,18.53,73296.77,45.2,-0.16491,0.0003,11.07577]
[1780097489081,18.53,73296.77,45.2,-0.16491,0.0003,11.07577]
[1780097497467,18.52,73292.34,45.2,-0.16612,0.0003,11.12475]
[1780097503857,18.52,73293.22,45.2,-0.16581,0.0003,11.11123]
[1780097508892,18.52,73295.83,45.2,-0.16499,0.0003,11.07621]
[1780097513927,18.51,73293.81,45.2,-0.16557,0.0003,11.10105]
[1780097518963,18.51,73293.07,45.2,-0.16576,0.0003,11.10919]
[1780097523998,18.51,73292.72,45.2,-0.16583,0.0003,11.11229]
[1780097529034,18.51,73294.25,45.2,-0.16534,0.0003,11.09109]
[1780097534069,18.5,73294.17,45.2,-0.16533,0.0003,11.09079]
[1780097540112,18.5,73290.77,45.2,-0.16632,0.0003,11.13301]
[1780097544154,18.5,73289.77,45.2,-0.1666,0.0003,11.14496]
[1780097544375,18.5,73287.41,45.2,-0.16731,0.0003,11.17512]
[1780097545147,18.5,73285.35,45.2,-0.16793,0.0003,11.20135]
[1780097547346,18.5,73284.74,45.2,-0.16811,0.0003,11.20921]
[1780097549859,18.5,73286.75,45.2,-0.1675,0.0003,11.18326]
[1780097553532,18.5,73289.04,45.2,-0.16675,0.0003,11.14831]
[1780097559246,18.5,73285.0,45.2,-0.16798,0.0003,11.20095]
[1780097563825,18.5,73284.35,45.2,-0.16818,0.0003,11.20932]
[1780097564054,18.5,73284.35,45.2,-0.16818,0.0003,11.20932]
[1780097564134,18.5,73285.44,45.2,-0.16785,0.0003,11.19521]
[1780097570323,18.49,73290.23,45.2,-0.16635,0.0003,11.13137]
[1780097573869,18.49,73290.26,45.2,-0.16633,0.0003,11.13035]
[1780097574026,18.49,73290.26,45.2,-0.16633,0.0003,11.13035]
[1780097580395,18.49,73290.48,45.2,-0.1662,0.0003,11.12497]
[1780097587690,18.49,73290.39,45.2,-0.16621,0.0003,11.1255]
[1780097587694,18.49,73290.39,45.2,-0.16621,0.0003,11.1255]
[1780097592708,18.48,73291.93,45.2,-0.16568,0.0003,11.10248]
[1780097592726,18.48,73291.93,45.2,-0.16568,0.0003,11.10248]
[1780097592869,18.48,73291.93,45.2,-0.16568,0.0003,11.10248]
[1780097596801,18.48,73292.32,45.2,-0.16555,0.0003,11.09689]
[1780097597855,18.48,73292.32,45.2,-0.16553,0.0003,11.09612]
[1780097597859,18.48,73292.32,45.2,-0.16553,0.0003,11.09612]
[1780097598823,18.48,73292.32,45.2,-0.16552,0.0003,11.09586]
[1780097605829,18.48,73292.32,45.2,-0.16549,0.0003,11.09433]
[1780097607764,18.48,73292.8,45.2,-0.16533,0.0003,11.0874]
[1780097608102,18.48,73292.8,45.2,-0.16533,0.0003,11.0874]
[1780097608213,18.48,73293.24,45.2,-0.16519,0.0003,11.08147]
[1780097608969,18.48,73293.24,45.2,-0.16519,0.0003,11.08147]
[1780097609224,18.48,73293.24,45.2,-0.16519,0.0003,11.08147]
[1780097609251,18.48,73277.63,45.2,-0.16995,0.00031,11.28372]
[1780097609911,18.48,73269.44,45.2,-0.17248,0.00031,11.38963]
[1780097614976,18.48,73271.4,45.2,-0.17182,0.00031,11.35929]
[1780097615421,18.48,73271.4,45.2,-0.17182,0.00031,11.35929]
[1780097620679,18.48,73271.41,45.2,-0.17183,0.00031,11.35981]
[1780097624133,18.48,73271.41,45.2,-0.17184,0.00031,11.35992]
[1780097625941,18.48,73271.25,45.2,-0.17189,0.00031,11.36234]
[1780097626747,18.48,73280.54,45.2,-0.16904,0.00031,11.24268]
[1780097632008,18.48,73282.34,45.2,-0.16852,0.00031,11.22064]
[1780097637824,18.49,73280.58,45.2,-0.1691,0.00031,11.24528]
[1780097642859,18.49,73280.64,45.2,-0.16912,0.00031,11.24585]
[1780097649234,18.49,73280.56,45.2,-0.16917,0.00031,11.24796]
[1780097649464,18.49,73280.56,45.2,-0.16918,0.00031,11.2485]
[1780097655821,18.49,73275.58,45.2,-0.17073,0.00031,11.3138]
[1780097661222,18.49,73271.53,45.2,-0.172,0.00031,11.36706]
[1780097667450,18.5,73270.22,45.2,-0.17243,0.00031,11.38478]
[1780097676091,18.5,73271.27,45.2,-0.17207,0.00031,11.36686]
[1780097677769,18.5,73271.27,45.2,-0.17207,0.00031,11.36686]
[1780097683140,18.5,73280.86,45.2,-0.16916,0.00031,11.24496]
[1780097688175,18.5,73281.73,45.2,-0.16893,0.00031,11.23528]
[1780097694217,18.51,73280.82,45.2,-0.16925,0.00031,11.24885]
[1780097697397,18.51,73281.46,45.2,-0.16907,0.00031,11.24117]
[1780097697433,18.51,73281.46,45.2,-0.16907,0.00031,11.24117]
[1780097698245,18.51,73281.41,45.2,-0.1691,0.00031,11.2424]
[1780097698358,18.51,73281.41,45.2,-0.1691,0.00031,11.2424]
[1780097698361,18.51,73281.41,45.2,-0.1691,0.00031,11.2424]
[1780097698779,18.51,73281.41,45.2,-0.1691,0.00031,11.2424]
[1780097699818,18.51,73281.55,45.2,-0.16906,0.00031,11.24051]
[1780097700209,18.51,73281.55,45.2,-0.16906,0.00031,11.24051]
[1780097700265,18.51,73280.82,45.2,-0.16928,0.00031,11.24984]
[1780097700474,18.51,73280.82,45.2,-0.16928,0.00031,11.24984]
[1780097701316,18.51,73271.48,45.2,-0.17216,0.00031,11.37048]
[1780097701513,18.51,73271.48,45.2,-0.17216,0.00031,11.37048]
[1780097701554,18.51,73271.48,45.2,-0.17216,0.00031,11.37048]
[1780097701604,18.51,73271.48,45.2,-0.17216,0.00031,11.37048]
[1780097702003,18.51,73271.48,45.2,-0.17216,0.00031,11.37048]
[1780097702008,18.51,73271.48,45.2,-0.17216,0.00031,11.37048]
[1780097702054,18.51,73271.48,45.2,-0.17216,0.00031,11.37048]
[1780097702134,18.51,73271.48,45.2,-0.17216,0.00031,11.37048]
[1780097702179,18.51,73271.48,45.2,-0.17216,0.00031,11.37048]
[1780097702292,18.51,73253.11,45.2,-0.1779,0.00032,11.6068]
[1780097702382,18.51,73253.11,45.2,-0.1779,0.00032,11.6068]
[1780097702497,18.51,73253.11,45.2,-0.1779,0.00032,11.6068]
[1780097703287,18.51,73248.53,45.2,-0.17935,0.00032,11.66572]
[1780097703705,18.51,73248.53,45.2,-0.17935,0.00032,11.66572]
[1780097705259,18.51,73249.01,45.2,-0.1792,0.00032,11.65939]
[1780097706558,18.51,73249.61,45.2,-0.179,0.00032,11.65129]
[1780097709575,18.51,73251.47,45.2,-0.1784,0.00032,11.62697]
[1780097710715,18.51,73251.71,45.2,-0.17832,0.00032,11.62373]
[1780097714452,18.51,73251.3,45.2,-0.17843,0.00032,11.62839]
[1780097714466,18.51,73251.3,45.2,-0.17843,0.00032,11.62839]
[1780097714519,18.51,73251.3,45.2,-0.17843,0.00032,11.62839]
[1780097715132,18.51,73251.3,45.2,-0.17843,0.00032,11.62823]
[1780097715763,18.51,73241.07,45.2,-0.18168,0.00032,11.75938]
[1780097722421,18.51,73234.91,45.2,-0.18365,0.00032,11.83774]
[1780097727458,18.5,73231.93,45.2,-0.1846,0.00032,11.87529]
[1780097734507,18.5,73233.9,45.2,-0.18388,0.00032,11.84382]
[1780097736521,18.5,73241.55,45.2,-0.18142,0.00032,11.74574]
[1780097741556,18.5,73244.8,45.2,-0.18039,0.00032,11.70434]
[1780097748652,18.5,73245.25,45.2,-0.18025,0.00032,11.69901]
[1780097748752,18.5,73245.36,45.2,-0.18023,0.00032,11.69786]
[1780097751573,18.5,73247.15,45.2,-0.17964,0.00032,11.67439]
[1780097754867,18.5,73247.77,45.2,-0.17943,0.00032,11.66576]
[1780097755404,18.5,73247.77,45.2,-0.17943,0.00032,11.66576]
[1780097755591,18.5,73246.51,45.2,-0.17983,0.00032,11.6817]
[1780097755595,18.5,73246.51,45.2,-0.17983,0.00032,11.6817]
[1780097755948,18.5,73246.51,45.2,-0.17983,0.00032,11.6817]
[1780097757535,18.5,73246.39,45.2,-0.17985,0.00032,11.68276]
[1780097757885,18.5,73246.39,45.2,-0.17985,0.00032,11.68276]
[1780097763143,18.5,73246.46,45.2,-0.17982,0.00032,11.68162]
[1780097763191,18.5,73246.46,45.2,-0.17982,0.00032,11.68162]
[1780097763401,18.5,73246.47,45.2,-0.17979,0.00032,11.68031]
[1780097763815,18.5,73246.47,45.2,-0.17979,0.00032,11.68031]
[1780097764349,18.5,73246.47,45.2,-0.17979,0.00032,11.68031]
[1780097766542,18.5,73238.23,45.2,-0.18244,0.00032,11.78663]
[1780097772592,18.5,73238.58,45.2,-0.18236,0.00032,11.78343]
[1780097774046,18.5,73237.7,45.2,-0.18266,0.00032,11.7952]
[1780097778769,18.5,73237.2,45.2,-0.18281,0.00032,11.80144]
[1780097783851,18.5,73235.15,45.2,-0.1835,0.00032,11.82876]
[1780097788886,18.51,73239.04,45.2,-0.18228,0.00032,11.78007]
[1780097794929,18.51,73237.21,45.2,-0.18284,0.00032,11.79956]
[1780097799965,18.51,73237.24,45.2,-0.18286,0.00032,11.80036]
[1780097805000,18.51,73234.87,45.2,-0.18365,0.00032,11.83168]
[1780097807715,18.52,73232.71,45.2,-0.18436,0.00032,11.85964]
[1780097810197,18.52,73239.21,45.2,-0.18227,0.00032,11.77695]
[1780097816285,18.52,73241.36,45.2,-0.18163,0.00032,11.75115]
[1780097821532,18.52,73243.12,45.2,-0.18111,0.00032,11.73063]
[1780097827157,18.53,73244.88,45.2,-0.18061,0.00032,11.71035]
[1780097830069,18.53,73245.43,45.2,-0.18045,0.00032,11.70406]
[1780097830330,18.53,73245.43,45.2,-0.18045,0.00032,11.70406]
[1780097830380,18.53,73247.0,45.2,-0.17996,0.00032,11.68434]
[1780097830502,18.53,73247.0,45.2,-0.17996,0.00032,11.68434]
[1780097831448,18.53,73247.0,45.2,-0.17996,0.00032,11.68434]
[1780097834677,18.53,73250.52,45.2,-0.17885,0.00032,11.6395]
[1780097839720,18.53,73253.3,45.2,-0.17799,0.00032,11.60469]
[1780097845283,18.53,73252.99,45.2,-0.17811,0.00032,11.60961]
[1780097846465,18.53,73252.99,45.2,-0.17811,0.00032,11.60961]
[1780097848823,18.53,73253.39,45.2,-0.17798,0.00032,11.60431]
[1780097855353,18.53,73253.49,45.2,-0.1779,0.00032,11.59814]
[1780097855779,18.53,73253.49,45.2,-0.1779,0.00032,11.59814]
[1780097855780,18.53,73253.49,45.2,-0.1779,0.00032,11.59814]
[1780097861395,18.54,73257.16,45.2,-0.17677,0.00031,11.55194]
[1780097866429,18.54,73254.37,45.2,-0.17766,0.00032,11.58843]
[1780097871465,18.54,73253.72,45.2,-0.17788,0.00032,11.59733]
[1780097876505,18.54,73254.45,45.2,-0.17767,0.00032,11.58847]
[1780097876534,18.54,73254.45,45.2,-0.17767,0.00032,11.58847]
[1780097879168,18.54,73253.6,45.2,-0.17792,0.00032,11.59899]
[1780097885568,18.54,73253.43,45.2,-0.17794,0.00032,11.59977]
[1780097886546,18.54,73253.43,45.2,-0.17794,0.00032,11.59977]
[1780097892617,18.54,73252.58,45.2,-0.17822,0.00032,11.61098]
[1780097897652,18.54,73252.13,45.2,-0.17837,0.00032,11.61706]
[1780097902686,18.54,73252.57,45.2,-0.17824,0.00032,11.61173]
[1780097904604,18.54,73252.76,45.2,-0.17818,0.00032,11.60936]
[1780097905188,18.54,73252.76,45.2,-0.17818,0.00032,11.60936]
[1780097906727,18.54,73260.16,45.2,-0.17586,0.00031,11.51472]
[1780097909702,18.54,73262.22,45.2,-0.17522,0.00031,11.48862]
[1780097909747,18.54,73262.22,45.2,-0.17522,0.00031,11.48862]
[1780097909774,18.54,73262.22,45.2,-0.17522,0.00031,11.48862]
[1780097909776,18.54,73262.22,45.2,-0.17522,0.00031,11.48862]
[1780097909819,18.54,73262.22,45.2,-0.17522,0.00031,11.48862]
[1780097911750,18.54,73266.95,45.2,-0.17376,0.00031,11.4283]
[1780097914787,18.54,73269.71,45.2,-0.17284,0.00031,11.38737]
[1780097918909,18.54,73274.2,45.2,-0.17146,0.00031,11.32986]
[1780097924852,18.54,73272.58,45.2,-0.17197,0.00031,11.35122]
[1780097930116,18.54,73271.73,45.2,-0.17224,0.00031,11.3623]
[1780097934615,18.54,73271.63,45.2,-0.17227,0.00031,11.3637]
[1780097934655,18.54,73271.63,45.2,-0.17227,0.00031,11.3637]
[1780097935524,18.54,73271.63,45.2,-0.17227,0.00031,11.3637]
[1780097937107,18.54,73271.02,45.2,-0.17246,0.00031,11.37156]
[1780097939720,18.54,73270.12,45.2,-0.17274,0.00031,11.38306]
[1780097945369,18.54,73271.21,45.2,-0.1724,0.00031,11.36897]
[1780097949938,18.54,73271.45,45.2,-0.17232,0.00031,11.36572]
[1780097949940,18.54,73271.45,45.2,-0.17232,0.00031,11.36572]
[1780097956074,18.54,73272.84,45.2,-0.17189,0.00031,11.34761]
[1780097961109,18.54,73272.68,45.2,-0.17193,0.00031,11.34949]
[1780097966144,18.54,73272.84,45.2,-0.17188,0.00031,11.34722]
[1780097971184,18.54,73272.9,45.2,-0.17179,0.00031,11.34068]
[1780097971633,18.54,73272.9,45.2,-0.17179,0.00031,11.34068]
[1780097971658,18.54,73272.9,45.2,-0.17179,0.00031,11.34068]
[1780097973758,18.54,73272.93,45.2,-0.17178,0.00031,11.34019]
[1780097973760,18.54,73272.93,45.2,-0.17178,0.00031,11.34019]
[1780097973761,18.54,73272.93,45.2,-0.17178,0.00031,11.34019]
[1780097978936,18.54,73273.0,45.2,-0.17175,0.00031,11.33907]
[1780097987296,18.54,73272.27,45.2,-0.17196,0.00031,11.34787]
[1780097990346,18.54,73271.89,45.2,-0.17208,0.00031,11.35259]
[1780097991623,18.54,73271.9,45.2,-0.17207,0.00031,11.35237]
[1780097991624,18.54,73271.9,45.2,-0.17207,0.00031,11.35237]
[1780097999735,18.54,73270.07,45.2,-0.17261,0.00031,11.37497]
[1780098001382,18.54,73269.97,45.2,-0.17264,0.00031,11.37613]
[1780098003730,18.53,73271.53,45.2,-0.17215,0.00031,11.35575]
[1780098003767,18.53,73271.53,45.2,-0.17215,0.00031,11.35575]
[1780098003861,18.53,73271.53,45.2,-0.17215,0.00031,11.35566]
[1780098009450,18.53,73271.69,45.2,-0.17209,0.00031,11.35299]
[1780098013613,18.53,73271.76,45.2,-0.17206,0.00031,11.35174]
[1780098013616,18.53,73271.76,45.2,-0.17206,0.00031,11.35174]
[1780098013821,18.53,73271.78,45.2,-0.17205,0.00031,11.35138]
[1780098016775,18.53,73275.8,45.2,-0.1708,0.00031,11.29944]
[1780098017390,18.53,73275.8,45.2,-0.1708,0.00031,11.29944]
[1780098024429,18.53,73276.75,45.2,-0.17051,0.00031,11.28705]
[1780098029933,18.53,73281.09,45.2,-0.16918,0.00031,11.23134]
[1780098031947,18.53,73288.79,45.2,-0.16678,0.0003,11.12679]
[1780098038224,18.53,73288.96,45.2,-0.16676,0.0003,11.12582]
[1780098045709,18.54,73289.17,45.2,-0.16673,0.0003,11.12485]
[1780098050744,18.54,73288.91,45.2,-0.16684,0.0003,11.12923]
[1780098055779,18.54,73288.95,45.2,-0.16685,0.0003,11.12972]
[1780098059750,18.54,73289.07,45.2,-0.16682,0.0003,11.12857]
[1780098065298,18.54,73289.04,45.2,-0.16686,0.0003,11.13021]
[1780098067359,18.55,73289.04,45.2,-0.16687,0.0003,11.13067]
[1780098075609,18.55,73291.21,45.2,-0.16623,0.0003,11.1034]
[1780098082272,18.55,73291.21,45.2,-0.1663,0.0003,11.10641]
[1780098082665,18.55,73291.21,45.2,-0.1663,0.0003,11.10641]
[1780098082968,18.55,73296.17,45.2,-0.16482,0.0003,11.04315]
[1780098085919,18.55,73299.55,45.2,-0.16381,0.0003,10.99974]
[1780098088561,18.55,73298.0,45.2,-0.16428,0.0003,11.01991]
[1780098092311,18.55,73295.82,45.2,-0.16487,0.0003,11.04266]
[1780098096214,18.55,73295.73,45.2,-0.1649,0.0003,11.04393]
[1780098104189,18.55,73295.66,45.2,-0.16493,0.0003,11.04502]
[1780098104334,18.55,73295.66,45.2,-0.16493,0.0003,11.04502]
[1780098107309,18.55,73295.66,45.2,-0.16493,0.0003,11.04521]
[1780098108996,18.56,73292.72,45.2,-0.16582,0.0003,11.08323]
[1780098116844,18.55,73290.05,45.2,-0.16662,0.0003,11.11739]
[1780098117643,18.55,73290.05,45.2,-0.16662,0.0003,11.11739]
[1780098120902,18.55,73292.06,45.2,-0.16601,0.0003,11.09128]
[1780098120918,18.55,73292.06,45.2,-0.16601,0.0003,11.09128]
[1780098121261,18.55,73292.06,45.2,-0.16601,0.0003,11.09128]
[1780098121338,18.55,73292.06,45.2,-0.16601,0.0003,11.09128]
[1780098127664,18.55,73298.15,45.2,-0.16415,0.0003,11.01174]
[1780098130428,18.55,73298.2,45.2,-0.16413,0.0003,11.01048]
[1780098130435,18.55,73298.2,45.2,-0.16413,0.0003,11.01048]
[1780098131274,18.55,73298.18,45.2,-0.16413,0.0003,11.01054]
[1780098131279,18.55,73298.18,45.2,-0.16413,0.0003,11.01054]
[1780098133731,18.55,73299.78,45.2,-0.16365,0.0003,10.98983]
[1780098134255,18.55,73299.95,45.2,-0.1636,0.0003,10.98778]
[1780098139571,18.55,73300.01,45.2,-0.1636,0.0003,10.98772]
[1780098139998,18.55,73300.5,45.2,-0.16345,0.0003,10.98156]
[1780098140040,18.55,73300.5,45.2,-0.16345,0.0003,10.98156]
[1780098141585,18.55,73300.07,45.2,-0.16359,0.0003,10.98725]
[1780098151914,18.55,73295.08,45.2,-0.16509,0.0003,11.05199]
[1780098158495,18.56,73295.81,45.2,-0.16483,0.0003,11.03789]
[1780098163269,18.56,73295.2,45.2,-0.16502,0.0003,11.04599]
[1780098168565,18.56,73295.65,45.2,-0.1649,0.0003,11.04076]
[1780098173600,18.56,73295.29,45.2,-0.16501,0.0003,11.04582]
[1780098180038,18.56,73296.39,45.2,-0.16469,0.0003,11.03193]
[1780098183411,18.56,73295.76,45.2,-0.16489,0.0003,11.04065]
[1780098188705,18.56,73296.23,45.2,-0.16476,0.0003,11.0351]
[1780098195783,18.56,73296.08,45.2,-0.16482,0.0003,11.03733]
[1780098196007,18.56,73295.78,45.2,-0.16492,0.0003,11.04157]
[1780098198176,18.56,73295.78,45.2,-0.16492,0.0003,11.04166]
[1780098203810,18.56,73298.53,45.2,-0.16411,0.0003,11.00692]
[1780098205702,18.56,73299.01,45.2,-0.16397,0.0003,11.00088]
[1780098207088,18.56,73306.0,45.2,-0.16189,0.0003,10.91119]
[1780098212243,18.57,73307.4,45.2,-0.16145,0.0003,10.88896]
[1780098212606,18.57,73307.4,45.2,-0.16145,0.0003,10.88896]
[1780098219342,18.57,73305.63,45.2,-0.16201,0.0003,10.91334]
[1780098219488,18.57,73305.63,45.2,-0.16201,0.0003,10.91334]
[1780098224957,18.57,73304.58,45.2,-0.16235,0.0003,10.92835]
[1780098226487,18.57,73304.58,45.2,-0.16235,0.0003,10.92835]
[1780098229967,18.57,73304.43,45.2,-0.16241,0.0003,10.93107]
[1780098229973,18.57,73304.43,45.2,-0.16241,0.0003,10.93107]
[1780098236035,18.57,73306.13,45.2,-0.16194,0.0003,10.91051]
[1780098238219,18.58,73305.8,45.2,-0.16204,0.0003,10.91496]
[1780098238271,18.58,73305.77,45.2,-0.16206,0.0003,10.91577]
[1780098244167,18.58,73305.31,45.2,-0.16225,0.0003,10.92394]
[1780098244392,18.58,73305.31,45.2,-0.16225,0.0003,10.92394]
[1780098244396,18.58,73305.31,45.2,-0.16225,0.0003,10.92394]
[1780098244493,18.58,73305.31,45.2,-0.16227,0.0003,10.92504]
[1780098246005,18.58,73305.27,45.2,-0.16229,0.0003,10.92574]
[1780098248374,18.58,73309.5,45.2,-0.16104,0.0003,10.87149]
[1780098252925,18.58,73309.55,45.2,-0.16106,0.0003,10.8721]
[1780098252942,18.59,73308.73,45.2,-0.1613,0.0003,10.88291]
[1780098253297,18.59,73308.73,45.2,-0.1613,0.0003,10.88291]
[1780098253416,18.59,73308.73,45.2,-0.1613,0.0003,10.88291]
[1780098253493,18.59,73315.8,45.2,-0.15923,0.00029,10.79215]
[1780098254696,18.59,73315.8,45.2,-0.15923,0.00029,10.79215]
[1780098260572,18.59,73322.5,45.2,-0.15733,0.00029,10.70848]
[1780098266247,18.6,73321.88,45.2,-0.15758,0.00029,10.71967]
[1780098269862,18.6,73321.66,45.2,-0.15766,0.00029,10.72338]
[1780098271795,18.6,73322.73,45.2,-0.15737,0.00029,10.71049]
[1780098275604,18.6,73325.36,45.2,-0.15659,0.00029,10.67298]
[1780098281214,18.6,73326.33,45.2,-0.15633,0.00029,10.66179]
[1780098283816,18.6,73326.95,45.2,-0.15616,0.00029,10.65417]
[1780098284221,18.61,73327.44,45.2,-0.15603,0.00029,10.64805]
[1780098284280,18.61,73327.44,45.2,-0.15603,0.00029,10.64805]
[1780098284281,18.61,73327.44,45.2,-0.15603,0.00029,10.64805]
[1780098284376,18.61,73327.44,45.2,-0.15603,0.00029,10.64805]
[1780098284707,18.61,73327.44,45.2,-0.15603,0.00029,10.64805]
[1780098284728,18.61,73327.44,45.2,-0.15603,0.00029,10.64805]
[1780098284729,18.61,73327.44,45.2,-0.15603,0.00029,10.64805]
[1780098284870,18.61,73327.44,45.2,-0.15603,0.00029,10.64805]
[1780098284871,18.61,73327.44,45.2,-0.15603,0.00029,10.64805]
[1780098286288,18.61,73339.54,45.2,-0.15256,0.00028,10.49295]
[1780098286771,18.61,73339.54,45.2,-0.15256,0.00028,10.49295]
[1780098288439,18.61,73339.67,45.2,-0.15254,0.00028,10.49208]
[1780098289679,18.61,73340.38,45.2,-0.15235,0.00028,10.48336]
[1780098292621,18.61,73341.31,45.2,-0.1521,0.00028,10.47225]
[1780098294990,18.61,73341.56,45.2,-0.15206,0.00028,10.47032]
[1780098298526,18.61,73341.74,45.2,-0.15205,0.00028,10.46971]
[1780098300293,18.62,73342.01,45.2,-0.15199,0.00028,10.46708]
[1780098300872,18.62,73342.01,45.2,-0.15199,0.00028,10.46708]
[1780098301298,18.62,73338.12,45.2,-0.15311,0.00029,10.51748]
[1780098301835,18.62,73333.45,45.2,-0.15445,0.00029,10.57784]
[1780098303801,18.62,73329.93,45.2,-0.15548,0.00029,10.62375]
[1780098303852,18.62,73329.93,45.2,-0.15548,0.00029,10.62375]
[1780098303902,18.62,73329.34,45.2,-0.15566,0.00029,10.63195]
[1780098309548,18.62,73324.14,45.2,-0.15723,0.00029,10.70166]
[1780098314586,18.63,73324.27,45.2,-0.15724,0.00029,10.70226]
[1780098319621,18.63,73322.31,45.2,-0.15786,0.00029,10.72962]
[1780098322567,18.63,73322.01,45.2,-0.15797,0.00029,10.73428]
[1780098322642,18.63,73321.08,45.2,-0.15825,0.00029,10.74662]
[1780098323757,18.63,73321.08,45.2,-0.15825,0.00029,10.74662]
[1780098326344,18.63,73320.59,45.2,-0.15839,0.00029,10.75284]
[1780098326670,18.63,73319.29,45.2,-0.15877,0.00029,10.76979]
[1780098328750,18.64,73317.49,45.2,-0.15931,0.00029,10.79354]
[1780098328754,18.64,73317.49,45.2,-0.15931,0.00029,10.79354]
[1780098328821,18.64,73316.14,45.2,-0.15972,0.00029,10.81119]
[1780098329706,18.64,73316.14,45.2,-0.15972,0.00029,10.81119]
[1780098335733,18.64,73315.46,45.2,-0.15984,0.00029,10.81365]
[1780098338413,18.63,73316.68,45.2,-0.15948,0.00029,10.79778]
[1780098343789,18.63,73318.05,45.2,-0.15907,0.00029,10.77979]
[1780098350838,18.63,73318.46,45.2,-0.15894,0.00029,10.77413]
[1780098352119,18.63,73317.46,45.2,-0.15923,0.00029,10.78692]
[1780098352119,18.63,73317.46,45.2,-0.15923,0.00029,10.78692]
[1780098353123,18.63,73320.74,45.2,-0.15827,0.00029,10.74473]
[1780098358970,18.63,73328.19,45.2,-0.15611,0.00029,10.64933]
[1780098364852,18.63,73324.42,45.2,-0.15721,0.00029,10.69816]
[1780098369887,18.63,73327.96,45.2,-0.15619,0.00029,10.65291]
[1780098373844,18.64,73334.17,45.2,-0.15442,0.00029,10.574]
[1780098379049,18.64,73342.48,45.2,-0.1521,0.00028,10.4693]
[1780098384084,18.64,73342.75,45.2,-0.15206,0.00028,10.46768]
[1780098386409,18.64,73342.62,45.2,-0.1521,0.00028,10.46971]
[1780098389165,18.64,73336.11,45.2,-0.15398,0.00029,10.55429]
[1780098389247,18.64,73336.11,45.2,-0.15398,0.00029,10.55429]
[1780098389248,18.64,73336.11,45.2,-0.15398,0.00029,10.55429]
[1780098395274,18.65,73336.58,45.2,-0.15382,0.00029,10.54417]
[1780098401152,18.65,73337.4,45.2,-0.15362,0.00029,10.53518]
[1780098401153,18.65,73337.4,45.2,-0.15362,0.00029,10.53518]
[1780098406239,18.65,73336.67,45.2,-0.15386,0.00029,10.54618]
[1780098412574,18.65,73336.92,45.2,-0.15381,0.00029,10.54406]
[1780098412577,18.65,73336.92,45.2,-0.15381,0.00029,10.54406]
[1780098418323,18.66,73335.9,45.2,-0.15416,0.00029,10.55948]
[1780098423358,18.66,73329.27,45.2,-0.15608,0.00029,10.64547]
[1780098432421,18.66,73329.76,45.2,-0.15597,0.00029,10.64057]
[1780098434469,18.66,73329.76,45.2,-0.15597,0.00029,10.64057]
[1780098434470,18.66,73329.76,45.2,-0.15597,0.00029,10.64057]
[1780098435705,18.66,73330.09,45.2,-0.15589,0.00029,10.63668]
[1780098437876,18.66,73336.83,45.2,-0.15396,0.00029,10.55073]
[1780098438493,18.66,73338.93,45.2,-0.15337,0.00029,10.52412]
[1780098444505,18.67,73339.15,45.2,-0.15336,0.00028,10.52359]
[1780098447821,18.67,73338.78,45.2,-0.15348,0.00029,10.52897]
[1780098447823,18.67,73338.78,45.2,-0.15348,0.00029,10.52897]
[1780098448367,18.67,73335.96,45.2,-0.15429,0.00029,10.56541]
[1780098454575,18.67,73334.08,45.2,-0.1548,0.00029,10.58558]
[1780098456820,18.67,73333.83,45.2,-0.15488,0.00029,10.58902]
[1780098458681,18.67,73333.64,45.2,-0.15494,0.00029,10.59191]
[1780098464645,18.68,73333.82,45.2,-0.15493,0.00029,10.59125]
[1780098469680,18.68,73333.82,45.2,-0.15495,0.00029,10.59246]
[1780098471051,18.68,73333.82,45.2,-0.15495,0.00029,10.59246]
[1780098475282,18.68,73335.92,45.2,-0.15438,0.00029,10.56679]
[1780098479300,18.68,73335.87,45.2,-0.15442,0.00029,10.56856]
[1780098485792,18.69,73335.88,45.2,-0.15446,0.00029,10.57043]
[1780098487126,18.69,73335.88,45.2,-0.15446,0.00029,10.57043]
[1780098489374,18.69,73332.29,45.2,-0.15551,0.00029,10.61722]
[1780098493371,18.69,73323.38,45.2,-0.1581,0.00029,10.73182]
[1780098499726,18.69,73325.68,45.2,-0.15744,0.00029,10.70294]
[1780098506944,18.69,73324.95,45.2,-0.15768,0.00029,10.7134]
[1780098511979,18.69,73326.47,45.2,-0.15719,0.00029,10.68909]
[1780098514985,18.69,73326.97,45.2,-0.15705,0.00029,10.68285]
[1780098521042,18.7,73329.93,45.2,-0.15623,0.00029,10.64661]
[1780098521503,18.7,73329.93,45.2,-0.15623,0.00029,10.64661]
[1780098527085,18.7,73328.96,45.2,-0.15654,0.00029,10.66031]
[1780098531004,18.7,73329.15,45.2,-0.1565,0.00029,10.6585]
[1780098534792,18.7,73332.26,45.2,-0.15562,0.00029,10.61957]
[1780098537026,18.7,73335.78,45.2,-0.15462,0.00029,10.57509]
[1780098542190,18.71,73341.3,45.2,-0.1531,0.00028,10.5066]
[1780098547225,18.71,73341.87,45.2,-0.15298,0.00028,10.50127]
[1780098552260,18.71,73342.53,45.2,-0.15283,0.00028,10.49472]
[1780098556836,18.71,73343.13,45.2,-0.15269,0.00028,10.48854]
[1780098558236,18.72,73343.57,45.2,-0.15258,0.00028,10.48329]
[1780098563337,18.72,73345.1,45.2,-0.15219,0.00028,10.46571]
[1780098563829,18.72,73345.1,45.2,-0.15219,0.00028,10.46571]
[1780098570392,18.72,73343.48,45.2,-0.15266,0.00028,10.4871]
[1780098575422,18.72,73343.43,45.2,-0.15262,0.00028,10.48231]
[1780098580457,18.72,73343.52,45.2,-0.15259,0.00028,10.48127]
[1780098588374,18.72,73343.43,45.2,-0.15262,0.00028,10.48247]
[1780098594606,18.72,73344.52,45.2,-0.15232,0.00028,10.46892]
[1780098600597,18.72,73346.15,45.2,-0.15187,0.00028,10.44865]
[1780098603801,18.72,73345.19,45.2,-0.15215,0.00028,10.46119]
[1780098603888,18.72,73345.19,45.2,-0.15215,0.00028,10.46119]
[1780098603917,18.72,73345.19,45.2,-0.15215,0.00028,10.46119]
[1780098604018,18.72,73344.02,45.2,-0.15248,0.00028,10.47621]
[1780098605829,18.72,73343.45,45.2,-0.15265,0.00028,10.48393]
[1780098605931,18.72,73343.72,45.2,-0.15258,0.00028,10.4809]
[1780098606817,18.72,73343.72,45.2,-0.15258,0.00028,10.4809]
[1780098607277,18.72,73343.72,45.2,-0.15258,0.00028,10.4809]
[1780098607372,18.72,73345.13,45.2,-0.15219,0.00028,10.46294]
[1780098609567,18.73,73346.4,45.2,-0.15185,0.00028,10.44765]
[1780098609569,18.73,73346.4,45.2,-0.15185,0.00028,10.44765]
[1780098609578,18.73,73346.4,45.2,-0.15185,0.00028,10.44765]
[1780098614316,18.73,73347.59,45.2,-0.15154,0.00028,10.4339]
[1780098614851,18.73,73347.63,45.2,-0.15155,0.00028,10.43437]
[1780098618817,18.73,73350.33,45.2,-0.15084,0.00028,10.40196]
[1780098620459,18.74,73351.33,45.2,-0.15058,0.00028,10.39029]
[1780098621956,18.74,73351.41,45.2,-0.15057,0.00028,10.38982]
[1780098622877,18.74,73351.31,45.2,-0.15061,0.00028,10.39164]
[1780098625471,18.74,73349.14,45.2,-0.15125,0.00028,10.42093]
[1780098626459,18.74,73349.17,45.2,-0.15126,0.00028,10.42104]
[1780098631183,18.74,73349.24,45.2,-0.15128,0.00028,10.42211]
[1780098636616,18.75,73350.25,45.2,-0.15099,0.00028,10.40617]
[1780098637115,18.75,73350.25,45.2,-0.15099,0.00028,10.40617]
[1780098640743,18.75,73355.22,45.2,-0.14966,0.00028,10.34558]
[1780098642962,18.76,73355.01,45.2,-0.14974,0.00028,10.34941]
[1780098643360,18.76,73355.01,45.2,-0.14974,0.00028,10.34941]
[1780098644148,18.76,73355.1,45.2,-0.14973,0.00028,10.34884]
[1780098648109,18.76,73355.16,45.2,-0.14975,0.00028,10.34979]
[1780098649514,18.76,73355.28,45.2,-0.14975,0.00028,10.34995]
[1780098654976,18.77,73356.03,45.2,-0.14961,0.00028,10.34378]
[1780098660655,18.77,73355.65,45.2,-0.14978,0.00028,10.35135]
[1780098660663,18.77,73355.65,45.2,-0.14978,0.00028,10.35135]
[1780098663304,18.77,73355.68,45.2,-0.14979,0.00028,10.35205]
[1780098663305,18.77,73355.68,45.2,-0.14979,0.00028,10.35205]
[1780098667064,18.78,73362.79,45.2,-0.14788,0.00028,10.26459]
[1780098670665,18.78,73363.42,45.2,-0.14775,0.00028,10.25853]
[1780098675986,18.79,73367.82,45.2,-0.14661,0.00027,10.20593]
[1780098677061,18.79,73369.68,45.2,-0.14611,0.00027,10.18302]
[1780098677134,18.79,73369.98,45.2,-0.14605,0.00027,10.17997]
[1780098682169,18.79,73371.39,45.2,-0.1457,0.00027,10.16399]
[1780098687205,18.8,73372.81,45.2,-0.14536,0.00027,10.14798]
[1780098692217,18.8,73375.78,45.2,-0.14452,0.00027,10.1066]
[1780098696009,18.8,73380.98,45.2,-0.14316,0.00027,10.04278]
[1780098702309,18.81,73381.76,45.2,-0.14304,0.00027,10.03719]
[1780098704087,18.81,73381.61,45.2,-0.14309,0.00027,10.03968]
[1780098704232,18.81,73381.61,45.2,-0.14309,0.00027,10.03968]
[1780098704324,18.81,73381.99,45.2,-0.143,0.00027,10.03546]
[1780098706719,18.81,73380.4,45.2,-0.14344,0.00027,10.05589]
[1780098707279,18.81,73380.4,45.2,-0.14344,0.00027,10.05589]
[1780098710263,18.81,73377.97,45.2,-0.1441,0.00027,10.08697]
[1780098710264,18.81,73377.97,45.2,-0.1441,0.00027,10.08697]
[1780098715400,18.82,73382.3,45.2,-0.14294,0.00027,10.0327]
[1780098715772,18.82,73382.3,45.2,-0.14294,0.00027,10.0327]
[1780098720732,18.82,73382.62,45.2,-0.14287,0.00027,10.02937]
[1780098721243,18.82,73382.62,45.2,-0.14287,0.00027,10.02937]
[1780098725412,18.82,73388.5,45.2,-0.14131,0.00027,9.95578]
[1780098725577,18.82,73388.54,45.2,-0.1413,0.00027,9.95552]
[1780098731512,18.82,73388.36,45.2,-0.14138,0.00027,9.95927]
[1780098736546,18.82,73386.66,45.2,-0.14186,0.00027,9.98196]
[1780098741585,18.82,73386.96,45.2,-0.1418,0.00027,9.97918]
[1780098746616,18.83,73387.84,45.2,-0.14159,0.00027,9.96908]
[1780098751820,18.83,73388.28,45.2,-0.14149,0.00027,9.96437]
[1780098757601,18.83,73388.46,45.2,-0.14141,0.00027,9.95786]
[1780098762729,18.83,73387.17,45.2,-0.14178,0.00027,9.97537]
[1780098767764,18.83,73387.19,45.2,-0.14179,0.00027,9.97623]
[1780098773806,18.84,73387.22,45.2,-0.14181,0.00027,9.97693]
[1780098779641,18.84,73387.19,45.2,-0.14183,0.00027,9.97766]
[1780098782575,18.84,73387.19,45.2,-0.14184,0.00027,9.97819]
[1780098783081,18.84,73387.19,45.2,-0.14184,0.00027,9.97819]
[1780098788911,18.84,73385.29,45.2,-0.14238,0.00027,10.00367]
[1780098793946,18.84,73389.13,45.2,-0.14136,0.00027,9.9559]
[1780098796628,18.84,73389.56,45.2,-0.14125,0.00027,9.95068]
[1780098803008,18.84,73388.67,45.2,-0.14153,0.00027,9.96368]
[1780098807504,18.84,73389.44,45.2,-0.14133,0.00027,9.95459]
[1780098808188,18.84,73392.07,45.2,-0.14064,0.00027,9.92159]
[1780098811217,18.85,73393.46,45.2,-0.14028,0.00027,9.90487]
[1780098817408,18.85,73391.46,45.2,-0.14079,0.00027,9.92627]
[1780098819956,18.85,73392.95,45.2,-0.14041,0.00027,9.90822]
[1780098819958,18.85,73392.95,45.2,-0.14041,0.00027,9.90822]
[1780098822609,18.85,73395.09,45.2,-0.13985,0.00027,9.88178]
[1780098823623,18.85,73395.39,45.2,-0.13978,0.00027,9.87831]
[1780098833510,18.86,73399.88,45.2,-0.13867,0.00026,9.82539]
[1780098833511,18.86,73399.88,45.2,-0.13867,0.00026,9.82539]
[1780098835418,18.86,73399.99,45.2,-0.13866,0.00026,9.82485]
[1780098835541,18.86,73399.99,45.2,-0.13866,0.00026,9.82485]
[1780098835732,18.86,73399.89,45.2,-0.13869,0.00026,9.82653]
[1780098835851,18.86,73399.89,45.2,-0.13869,0.00026,9.82653]
[1780098835958,18.86,73399.89,45.2,-0.13869,0.00026,9.82653]
[1780098836501,18.86,73399.89,45.2,-0.13869,0.00026,9.82653]
[1780098837046,18.86,73406.66,45.2,-0.13692,0.00026,9.74169]
[1780098837280,18.86,73406.66,45.2,-0.13692,0.00026,9.74169]
[1780098838689,18.86,73396.38,45.2,-0.13965,0.00027,9.87219]
[1780098839495,18.86,73396.38,45.2,-0.13965,0.00027,9.87219]
[1780098840206,18.86,73396.37,45.2,-0.13966,0.00027,9.87267]
[1780098840715,18.86,73393.24,45.2,-0.1405,0.00027,9.91251]
[1780098841714,18.86,73388.47,45.2,-0.14178,0.00027,9.973]
[1780098842629,18.86,73388.47,45.2,-0.14178,0.00027,9.973]
[1780098843294,18.86,73380.99,45.2,-0.1438,0.00027,10.06784]
[1780098843741,18.86,73380.99,45.2,-0.1438,0.00027,10.06784]
[1780098849336,18.87,73383.02,45.2,-0.14326,0.00027,10.04273]
[1780098854371,18.87,73385.06,45.2,-0.14272,0.00027,10.01754]
[1780098859406,18.87,73386.83,45.2,-0.14226,0.00027,9.99596]
[1780098864440,18.87,73387.14,45.2,-0.1422,0.00027,9.99291]
[1780098869476,18.87,73385.56,45.2,-0.14264,0.00027,10.01356]
[1780098876525,18.87,73383.82,45.2,-0.14306,0.00027,10.03082]
[1780098881561,18.87,73384.91,45.2,-0.14278,0.00027,10.01745]
[1780098888610,18.87,73383.92,45.2,-0.14306,0.00027,10.0305]
[1780098893645,18.87,73382.92,45.2,-0.14333,0.00027,10.04331]
[1780098898680,18.87,73385.96,45.2,-0.14252,0.00027,10.00528]
[1780098903715,18.87,73386.35,45.2,-0.14242,0.00027,10.00073]
[1780098908749,18.88,73385.93,45.2,-0.14254,0.00027,10.00646]
[1780098914792,18.88,73386.19,45.2,-0.14248,0.00027,10.00364]
[1780098919827,18.88,73385.86,45.2,-0.14258,0.00027,10.00818]
[1780098926876,18.88,73383.95,45.2,-0.1431,0.00027,10.03261]
[1780098928152,18.88,73383.95,45.2,-0.1431,0.00027,10.03261]
[1780098931718,18.88,73385.28,45.2,-0.14274,0.00027,10.01593]
[1780098931911,18.88,73385.6,45.2,-0.1426,0.00027,10.00646]
[1780098934530,18.88,73385.7,45.2,-0.14258,0.00027,10.00565]
[1780098941622,18.88,73386.3,45.2,-0.14249,0.00027,10.00133]
[1780098944546,18.89,73386.3,45.2,-0.14251,0.00027,10.00227]
[1780098944547,18.89,73386.3,45.2,-0.14251,0.00027,10.00227]
[1780098952056,18.89,73386.6,45.2,-0.14254,0.00027,10.00359]
[1780098958098,18.9,73382.36,45.2,-0.14373,0.00027,10.05962]
[1780098962047,18.9,73384.7,45.2,-0.14312,0.00027,10.03126]
[1780098967161,18.9,73384.68,45.2,-0.14318,0.00027,10.03405]
[1780098972267,18.91,73384.77,45.2,-0.14319,0.00027,10.03419]
[1780098978238,18.91,73385.47,45.2,-0.14307,0.00027,10.02879]
[1780098983273,18.92,73386.05,45.2,-0.14296,0.00027,10.02364]
[1780098989290,18.92,73386.12,45.2,-0.14297,0.00027,10.02406]
[1780098994352,18.92,73392.9,45.2,-0.14117,0.00027,9.93707]
[1780098999387,18.93,73390.96,45.2,-0.14175,0.00027,9.9643]
[1780098999838,18.93,73390.96,45.2,-0.14175,0.00027,9.9643]
[1780098999840,18.93,73390.96,45.2,-0.14175,0.00027,9.9643]
[1780098999841,18.93,73390.96,45.2,-0.14175,0.00027,9.9643]
[1780098999847,18.93,73390.96,45.2,-0.14175,0.00027,9.9643]
[1780099005429,18.93,73390.66,45.2,-0.1419,0.00027,9.97137]
[1780099010464,18.94,73388.51,45.2,-0.14253,0.00027,10.00114]
[1780099010847,18.94,73388.51,45.2,-0.14253,0.00027,10.00114]
[1780099016506,18.94,73388.6,45.2,-0.14258,0.00027,10.0032]
[1780099021541,18.95,73388.55,45.2,-0.14265,0.00027,10.00657]
[1780099026576,18.95,73390.77,45.2,-0.14211,0.00027,9.98154]
[1780099028854,18.95,73390.77,45.2,-0.14211,0.00027,9.98154]
[1780099029779,18.96,73386.07,45.2,-0.1434,0.00027,10.04197]
[1780099031613,18.96,73379.28,45.2,-0.14524,0.00027,10.12753]
[1780099033760,18.96,73378.93,45.2,-0.14533,0.00027,10.13191]
[1780099033862,18.96,73378.93,45.2,-0.14533,0.00027,10.13187]
[1780099039668,18.96,73379.02,45.2,-0.14535,0.00027,10.13292]
[1780099044704,18.96,73376.83,45.2,-0.14599,0.00027,10.16223]
[1780099044880,18.96,73376.83,45.2,-0.14599,0.00027,10.16223]
[1780099044912,18.96,73376.83,45.2,-0.14599,0.00027,10.16223]
[1780099050746,18.97,73376.55,45.2,-0.14611,0.00027,10.16772]
[1780099055781,18.97,73376.83,45.2,-0.146,0.00027,10.16028]
[1780099057498,18.97,73374.77,45.2,-0.14657,0.00027,10.18652]
[1780099063840,18.97,73377.51,45.2,-0.14587,0.00027,10.1541]
[1780099068875,18.98,73377.54,45.2,-0.14589,0.00027,10.15539]
[1780099075924,18.98,73376.07,45.2,-0.14634,0.00027,10.17617]
[1780099080959,18.98,73376.07,45.2,-0.14638,0.00027,10.17767]
[1780099081971,18.98,73376.07,45.2,-0.14638,0.00027,10.17767]
[1780099091030,18.99,73375.98,45.2,-0.14646,0.00027,10.18156]
[1780099096061,18.99,73376.47,45.2,-0.14635,0.00027,10.17667]
[1780099104124,18.99,73374.55,45.2,-0.14692,0.00027,10.20272]
[1780099108551,18.99,73374.66,45.2,-0.14691,0.00027,10.20218]
[1780099114194,19.0,73371.88,45.2,-0.14763,0.00027,10.23272]
[1780099117176,19.0,73374.94,45.2,-0.1468,0.00027,10.19473]
[1780099118774,19.0,73375.26,45.2,-0.14672,0.00027,10.19091]
[1780099124264,19.0,73376.6,45.2,-0.14639,0.00027,10.17561]
[1780099130306,19.0,73377.25,45.2,-0.14624,0.00027,10.16879]
[1780099131034,19.0,73377.25,45.2,-0.14624,0.00027,10.16879]
[1780099131042,19.0,73377.25,45.2,-0.14624,0.00027,10.16879]
[1780099131528,19.0,73377.2,45.2,-0.14626,0.00027,10.16964]
[1780099137255,19.0,73378.29,45.2,-0.14595,0.00027,10.15529]
[1780099137291,19.0,73378.29,45.2,-0.14595,0.00027,10.15529]
[1780099141335,19.0,73378.25,45.2,-0.14595,0.00027,10.15555]
[1780099141719,19.0,73378.25,45.2,-0.14595,0.00027,10.15555]
[1780099151456,19.0,73376.34,45.2,-0.14644,0.00027,10.17812]
[1780099153040,19.0,73376.34,45.2,-0.14644,0.00027,10.17812]
[1780099154909,19.0,73376.48,45.2,-0.1464,0.00027,10.1761]
[1780099160520,19.0,73379.05,45.2,-0.14569,0.00027,10.14325]
[1780099165555,19.0,73379.05,45.2,-0.14568,0.00027,10.14291]
[1780099171596,19.0,73377.16,45.2,-0.14612,0.00027,10.16069]
[1780099172269,19.0,73377.16,45.2,-0.14612,0.00027,10.16069]
[1780099176392,19.0,73376.89,45.2,-0.14619,0.00027,10.16373]
[1780099176393,19.0,73376.89,45.2,-0.14619,0.00027,10.16373]
[1780099176493,19.0,73376.89,45.2,-0.14619,0.00027,10.16365]
[1780099178453,19.0,73375.08,45.2,-0.14669,0.00027,10.18668]
[1780099178646,19.0,73375.1,45.2,-0.14669,0.00027,10.18669]
[1780099183681,19.0,73377.39,45.2,-0.14605,0.00027,10.15729]
[1780099188771,18.99,73377.96,45.2,-0.14589,0.00027,10.1498]
[1780099188869,18.99,73377.86,45.2,-0.14591,0.00027,10.15097]
[1780099192894,19.0,73378.21,45.2,-0.14584,0.00027,10.14751]
[1780099192899,19.0,73378.21,45.2,-0.14584,0.00027,10.14751]
[1780099193884,19.0,73378.22,45.2,-0.14584,0.00027,10.1477]
[1780099195133,19.0,73378.22,45.2,-0.14585,0.00027,10.14802]
[1780099198188,19.0,73376.66,45.2,-0.1463,0.00027,10.16882]
[1780099202026,19.0,73379.5,45.2,-0.14555,0.00027,10.13423]
[1780099203986,19.0,73382.21,45.2,-0.14482,0.00027,10.10051]
[1780099204124,19.0,73382.61,45.2,-0.14472,0.00027,10.09585]
[1780099204534,19.0,73382.61,45.2,-0.14472,0.00027,10.09585]
[1780099204741,19.0,73382.61,45.2,-0.14472,0.00027,10.09585]
[1780099204828,19.0,73382.64,45.2,-0.14472,0.00027,10.09584]
[1780099205821,19.0,73382.64,45.2,-0.14472,0.00027,10.09584]
[1780099205946,19.0,73382.64,45.2,-0.14472,0.00027,10.09584]
[1780099206119,19.0,73388.59,45.2,-0.14313,0.00027,10.02151]
[1780099206847,19.0,73402.16,45.2,-0.13952,0.00026,9.85156]
[1780099207320,19.0,73402.16,45.2,-0.13952,0.00026,9.85156]
[1780099209412,19.0,73403.53,45.2,-0.13918,0.00026,9.83503]
[1780099209616,19.0,73403.53,45.2,-0.13918,0.00026,9.83503]
[1780099209869,19.0,73414.85,45.2,-0.13623,0.00026,9.69389]
[1780099210897,19.0,73414.85,45.2,-0.13623,0.00026,9.69389]
[1780099211461,19.01,73417.71,45.2,-0.13551,0.00026,9.65911]
[1780099213509,19.01,73412.11,45.2,-0.13699,0.00026,9.73081]
[1780099218907,19.01,73412.59,45.2,-0.13693,0.00026,9.72762]
[1780099222579,19.02,73412.51,45.2,-0.13698,0.00026,9.73004]
[1780099227995,19.02,73412.52,45.2,-0.13705,0.00026,9.73332]
[1780099233030,19.03,73412.6,45.2,-0.13701,0.00026,9.72922]
[1780099234040,19.03,73402.93,45.2,-0.13964,0.00026,9.85486]
[1780099234257,19.03,73402.93,45.2,-0.13964,0.00026,9.85486]
[1780099234708,19.03,73402.93,45.2,-0.13964,0.00026,9.85486]
[1780099235046,19.04,73395.09,45.2,-0.14178,0.00027,9.95598]
[1780099238280,19.05,73396.27,45.2,-0.14157,0.00027,9.94588]
[1780099243379,19.06,73395.93,45.2,-0.14176,0.00027,9.95489]
[1780099249314,19.06,73395.96,45.2,-0.14176,0.00027,9.95514]
[1780099252346,19.06,73395.75,45.2,-0.14183,0.00027,9.9581]
[1780099252347,19.06,73395.75,45.2,-0.14183,0.00027,9.9581]
[1780099258208,19.05,73387.88,45.2,-0.14387,0.00027,10.05362]
[1780099263243,19.05,73386.54,45.2,-0.14418,0.00027,10.06807]
[1780099266437,19.05,73386.52,45.2,-0.14416,0.00027,10.06735]
[1780099271106,19.04,73385.35,45.2,-0.14443,0.00027,10.08005]
[1780099274845,19.04,73385.6,45.2,-0.14434,0.00027,10.07572]
[1780099277501,19.04,73385.61,45.2,-0.14434,0.00027,10.07546]
[1780099283387,19.04,73385.81,45.2,-0.14427,0.00027,10.07241]
[1780099285248,19.04,73385.37,45.2,-0.14439,0.00027,10.07785]
[1780099286943,19.04,73383.78,45.2,-0.14481,0.00027,10.09769]
[1780099292450,19.04,73380.55,45.2,-0.1456,0.00027,10.13163]
[1780099298167,19.04,73378.12,45.2,-0.14625,0.00027,10.16142]
[1780099300278,19.04,73378.27,45.2,-0.1462,0.00027,10.15896]
[1780099300380,19.04,73378.27,45.2,-0.14619,0.00027,10.15877]
[1780099305545,19.03,73378.18,45.2,-0.14617,0.00027,10.15756]
[1780099310580,19.03,73379.5,45.2,-0.14573,0.00027,10.1376]
[1780099315939,19.02,73379.5,45.2,-0.1457,0.00027,10.13596]
[1780099317628,19.02,73379.56,45.2,-0.14566,0.00027,10.13412]
[1780099323671,19.01,73379.82,45.2,-0.1455,0.00027,10.12664]
[1780099328706,19.01,73378.97,45.2,-0.14567,0.00027,10.13471]
[1780099336762,19.0,73379.08,45.2,-0.14556,0.00027,10.12922]
[1780099341797,19.0,73379.14,45.2,-0.14549,0.00027,10.12596]
[1780099346832,18.99,73379.47,45.2,-0.14534,0.00027,10.11935]
[1780099351867,18.99,73369.73,45.2,-0.14788,0.00027,10.23365]
[1780099354745,18.99,73369.93,45.2,-0.1478,0.00027,10.22987]
[1780099360930,18.98,73366.58,45.2,-0.14863,0.00028,10.2675]
[1780099365965,18.97,73365.29,45.2,-0.14891,0.00028,10.2804]
[1780099370426,18.97,73366.95,45.2,-0.14839,0.00028,10.25675]
[1780099376039,18.96,73367.92,45.2,-0.14804,0.00028,10.24074]
[1780099381074,18.96,73367.91,45.2,-0.14798,0.00028,10.23775]
[1780099386109,18.95,73368.22,45.2,-0.14783,0.00027,10.23077]
[1780099392150,18.95,73365.16,45.2,-0.14859,0.00028,10.26554]
[1780099397186,18.94,73364.52,45.2,-0.14869,0.00028,10.2704]
[1780099402221,18.93,73364.7,45.2,-0.14857,0.00028,10.26489]
[1780099407256,18.93,73364.5,45.2,-0.14856,0.00028,10.2642]
[1780099412291,18.92,73366.97,45.2,-0.14775,0.00028,10.2243]
[1780099417326,18.92,73366.11,45.2,-0.14792,0.00028,10.23215]
[1780099422361,18.91,73366.0,45.2,-0.14788,0.00028,10.23048]
[1780099427396,18.91,73366.73,45.2,-0.14762,0.00028,10.21819]
[1780099429944,18.91,73366.45,45.2,-0.14768,0.00028,10.22112]
[1780099435452,18.9,73365.79,45.2,-0.14777,0.00028,10.2252]
[1780099440178,18.9,73365.46,45.2,-0.14781,0.00028,10.22691]
[1780099449263,18.89,73365.53,45.2,-0.14767,0.00028,10.22056]
[1780099455091,18.88,73361.64,45.2,-0.14867,0.00028,10.26607]
[1780099460851,18.87,73352.36,45.2,-0.15116,0.00028,10.37917]
[1780099466671,18.86,73350.36,45.2,-0.15159,0.00028,10.3987]
[1780099469795,18.86,73349.73,45.2,-0.15173,0.00028,10.40504]
[1780099470926,18.86,73350.14,45.2,-0.1516,0.00028,10.39901]
[1780099471028,18.86,73350.37,45.2,-0.15146,0.00028,10.38973]
[1780099474592,18.85,73350.34,45.2,-0.15144,0.00028,10.38892]
[1780099474652,18.85,73350.34,45.2,-0.15144,0.00028,10.38892]
[1780099474867,18.85,73350.34,45.2,-0.15144,0.00028,10.38892]
[1780099475310,18.85,73351.59,45.2,-0.15108,0.00028,10.37267]
[1780099475587,18.85,73351.59,45.2,-0.15108,0.00028,10.37267]
[1780099475634,18.85,73351.59,45.2,-0.15108,0.00028,10.37267]
[1780099475735,18.85,73357.55,45.2,-0.14939,0.00028,10.29592]
[1780099477580,18.85,73363.46,45.2,-0.14772,0.00028,10.21988]
[1780099477908,18.85,73363.46,45.2,-0.14772,0.00028,10.21988]
[1780099479783,18.85,73360.85,45.2,-0.1484,0.00028,10.25086]
[1780099480624,18.84,73358.74,45.2,-0.14896,0.00028,10.27652]
[1780099480626,18.84,73358.74,45.2,-0.14896,0.00028,10.27652]
[1780099481699,18.84,73358.91,45.2,-0.14889,0.00028,10.27325]
[1780099483135,18.84,73358.88,45.2,-0.14887,0.00028,10.27252]
[1780099489568,18.83,73355.39,45.2,-0.1497,0.00028,10.31006]
[1780099489946,18.83,73355.39,45.2,-0.1497,0.00028,10.31006]
[1780099490929,18.82,73355.39,45.2,-0.14965,0.00028,10.30775]
[1780099497397,18.77,73355.92,45.2,-0.14875,0.00028,10.26659]
[1780099500181,18.68,73357.21,45.2,-0.14728,0.00028,10.19864]
[1780099505946,18.57,73358.43,45.2,-0.14561,0.00028,10.12089]
[1780099508320,18.56,73358.26,45.2,-0.14548,0.00028,10.11489]
[1780099508421,18.55,73358.26,45.2,-0.14531,0.00028,10.10683]
[1780099510578,18.54,73358.25,45.2,-0.14518,0.00028,10.10077]
[1780099510984,18.53,73351.12,45.2,-0.14711,0.00028,10.18961]
[1780099512173,18.53,73341.45,45.2,-0.14975,0.00028,10.31017]
[1780099512976,18.53,73341.45,45.2,-0.14975,0.00028,10.31017]
[1780099516814,18.52,73341.27,45.2,-0.14976,0.00028,10.31081]
[1780099518511,18.52,73348.3,45.2,-0.14774,0.00028,10.21852]
[1780099523620,18.5,73353.07,45.2,-0.14609,0.00028,10.14259]
[1780099531146,18.46,73353.84,45.2,-0.14539,0.00028,10.10753]
[1780099537188,18.46,73354.47,45.2,-0.14519,0.00028,10.09795]
[1780099542224,18.46,73349.9,45.2,-0.14644,0.00028,10.15588]
[1780099542383,18.46,73349.9,45.2,-0.14644,0.00028,10.15588]
[1780099548266,18.46,73349.98,45.2,-0.14638,0.00028,10.15303]
[1780099552759,18.45,73349.36,45.2,-0.14653,0.00028,10.15983]
[1780099558339,18.45,73357.87,45.2,-0.14411,0.00028,10.04808]
[1780099559770,18.45,73358.43,45.2,-0.14395,0.00028,10.04067]
[1780099559774,18.45,73358.43,45.2,-0.14395,0.00028,10.04067]
[1780099560353,18.44,73358.36,45.2,-0.14385,0.00028,10.03567]
[1780099566395,18.39,73358.97,45.2,-0.14298,0.00028,9.99483]
[1780099572438,18.34,73359.62,45.2,-0.1422,0.00028,9.95794]
[1780099577473,18.31,73357.96,45.2,-0.14219,0.00028,9.9575]
[1780099579698,18.3,73357.82,45.2,-0.14214,0.00028,9.95512]
[1780099579793,18.29,73357.35,45.2,-0.14219,0.00028,9.9571]
[1780099584993,18.29,73352.13,45.2,-0.14364,0.00028,10.02498]
[1780099590322,18.29,73352.59,45.2,-0.14351,0.00028,10.01872]
[1780099596607,18.29,73353.35,45.2,-0.14322,0.00028,10.00297]
[1780099601642,18.29,73352.14,45.2,-0.14356,0.00028,10.0186]
[1780099606676,18.29,73350.21,45.2,-0.1441,0.00028,10.04358]
[1780099611712,18.29,73350.15,45.2,-0.14411,0.00028,10.04407]
[1780099616747,18.29,73352.09,45.2,-0.14356,0.00028,10.01865]
[1780099619543,18.29,73352.2,45.2,-0.14353,0.00028,10.01718]
[1780099619990,18.29,73352.43,45.2,-0.14346,0.00028,10.01416]
[1780099621609,18.29,73352.33,45.2,-0.14349,0.00028,10.01524]
[1780099621782,18.29,73354.68,45.2,-0.14283,0.00028,9.98437]
[1780099623673,18.29,73355.35,45.2,-0.14264,0.00028,9.97566]
[1780099623796,18.29,73355.82,45.2,-0.14251,0.00028,9.96958]
[1780099625734,18.29,73355.86,45.2,-0.14249,0.00028,9.96871]
[1780099625738,18.29,73355.86,45.2,-0.14249,0.00028,9.96871]
[1780099626080,18.29,73357.24,45.2,-0.14211,0.00028,9.9508]
[1780099627799,18.29,73357.6,45.2,-0.14201,0.00028,9.94611]
[1780099627824,18.29,73357.95,45.2,-0.14191,0.00028,9.94163]
[1780099629871,18.29,73358.21,45.2,-0.14184,0.00028,9.9381]
[1780099629970,18.29,73358.77,45.2,-0.14168,0.00028,9.93067]
[1780099636056,18.29,73359.69,45.2,-0.14144,0.00028,9.91914]
[1780099636455,18.29,73359.69,45.2,-0.14144,0.00028,9.91914]
[1780099636503,18.29,73359.75,45.2,-0.14142,0.00028,9.91853]
[1780099636520,18.29,73359.75,45.2,-0.14142,0.00028,9.91853]
[1780099639417,18.29,73366.86,45.2,-0.13951,0.00027,9.8283]
[1780099644534,18.3,73369.31,45.2,-0.13895,0.00027,9.80163]
[1780099652620,18.3,73368.72,45.2,-0.13908,0.00027,9.80517]
[1780099653799,18.3,73369.14,45.2,-0.13897,0.00027,9.80012]
[1780099653800,18.3,73369.14,45.2,-0.13897,0.00027,9.80012]
[1780099658849,18.31,73370.6,45.2,-0.1386,0.00027,9.78236]
[1780099663811,18.31,73376.74,45.2,-0.13696,0.00027,9.70391]
[1780099663812,18.31,73376.74,45.2,-0.13696,0.00027,9.70391]
[1780099670426,18.31,73377.36,45.2,-0.13683,0.00027,9.69792]
[1780099671495,18.31,73380.36,45.2,-0.13603,0.00027,9.65938]
[1780099671496,18.31,73380.36,45.2,-0.13603,0.00027,9.65938]
[1780099676803,18.32,73380.92,45.2,-0.13593,0.00027,9.65479]
[1780099682217,18.32,73381.36,45.2,-0.13586,0.00027,9.65142]
[1780099682895,18.32,73381.36,45.2,-0.13586,0.00027,9.65142]
[1780099684259,18.32,73381.99,45.2,-0.1357,0.00027,9.64365]
[1780099685503,18.32,73381.98,45.2,-0.13571,0.00027,9.64417]
[1780099687162,18.32,73382.01,45.2,-0.13571,0.00027,9.64417]
[1780099692903,18.33,73382.01,45.2,-0.13577,0.00027,9.64685]
[1780099693294,18.33,73385.06,45.2,-0.13495,0.00027,9.60728]
[1780099698330,18.33,73386.45,45.2,-0.13457,0.00027,9.58916]
[1780099703364,18.33,73386.99,45.2,-0.13442,0.00027,9.58198]
[1780099706525,18.33,73394.56,45.2,-0.13241,0.00026,9.48411]
[1780099707498,18.33,73406.28,45.2,-0.12934,0.00026,9.33319]
[1780099712717,18.33,73411.58,45.2,-0.12795,0.00026,9.26137]
[1780099718519,18.35,73412.95,45.2,-0.12793,0.00026,9.26081]
[1780099724518,18.38,73411.94,45.2,-0.12846,0.00026,9.28722]
[1780099730926,18.38,73412.99,45.2,-0.12824,0.00026,9.27637]
[1780099737235,18.41,73413.24,45.2,-0.12858,0.00026,9.29318]
[1780099741242,18.43,73415.4,45.2,-0.12832,0.00026,9.28048]
[1780099746625,18.47,73409.79,45.2,-0.13019,0.00026,9.37334]
[1780099751835,18.49,73410.22,45.2,-0.13033,0.00026,9.38035]
[1780099757407,18.51,73411.65,45.2,-0.1302,0.00026,9.37435]
[1780099762780,18.53,73413.9,45.2,-0.12999,0.00026,9.36377]
[1780099767881,18.55,73411.11,45.2,-0.13093,0.00026,9.41023]
[1780099771322,18.57,73418.76,45.2,-0.1291,0.00026,9.31768]
[1780099776878,18.57,73423.54,45.2,-0.12797,0.00025,9.26138]
[1780099782541,18.58,73427.54,45.2,-0.12699,0.00025,9.21268]
[1780099785332,18.59,73432.75,45.2,-0.12579,0.00025,9.15282]
[1780099790976,18.62,73435.65,45.2,-0.12549,0.00025,9.1379]
[1780099796013,18.62,73431.94,45.2,-0.12647,0.00025,9.18695]
[1780099801220,18.63,73432.36,45.2,-0.1264,0.00025,9.18328]
[1780099807089,18.63,73434.43,45.2,-0.12593,0.00025,9.16008]
[1780099816469,18.63,73435.14,45.2,-0.12579,0.00025,9.15286]
[1780099823201,18.64,73434.93,45.2,-0.12594,0.00025,9.16067]
[1780099828156,18.64,73433.05,45.2,-0.12644,0.00025,9.18562]
[1780099829883,18.65,73425.25,45.2,-0.12843,0.00025,9.2852]
[1780099836164,18.63,73418.24,45.2,-0.13002,0.00026,9.36092]
[1780099840208,18.63,73418.14,45.2,-0.12994,0.00026,9.35717]
[1780099840534,18.63,73418.14,45.2,-0.12994,0.00026,9.35717]
[1780099840636,18.63,73418.04,45.2,-0.12995,0.00026,9.35771]
[1780099842607,18.63,73418.04,45.2,-0.12995,0.00026,9.35766]
[1780099842608,18.63,73418.04,45.2,-0.12995,0.00026,9.35766]
[1780099851639,18.62,73420.31,45.2,-0.12936,0.00026,9.32845]
[1780099858446,18.63,73420.53,45.2,-0.12933,0.00026,9.32699]
[1780099863482,18.63,73416.71,45.2,-0.13033,0.00026,9.37652]
[1780099868206,18.63,73416.64,45.2,-0.13037,0.00026,9.37819]
[1780099872245,18.63,73410.86,45.2,-0.13187,0.00026,9.45208]
[1780099873733,18.63,73406.63,45.2,-0.13298,0.00026,9.50614]
[1780099873736,18.63,73406.63,45.2,-0.13298,0.00026,9.50614]
[1780099879596,18.63,73406.17,45.2,-0.1331,0.00026,9.51204]
[1780099884631,18.63,73406.17,45.2,-0.1331,0.00026,9.51203]
[1780099886893,18.63,73405.62,45.2,-0.13324,0.00026,9.519]
[1780099889055,18.63,73395.98,45.2,-0.13577,0.00026,9.6415]
[1780099896715,18.63,73394.26,45.2,-0.13613,0.00027,9.65631]
[1780099901752,18.63,73396.61,45.2,-0.1355,0.00026,9.62557]
[1780099911206,18.63,73397.6,45.2,-0.13523,0.00026,9.61263]
[1780099914090,18.63,73397.63,45.2,-0.1352,0.00026,9.61148]
[1780099919878,18.62,73401.51,45.2,-0.13418,0.00026,9.56173]
[1780099925920,18.63,73404.26,45.2,-0.13346,0.00026,9.5269]
[1780099931232,18.63,73406.78,45.2,-0.1328,0.00026,9.49512]
[1780099933794,18.63,73409.15,45.2,-0.1322,0.00026,9.46543]
[1780099933921,18.63,73409.15,45.2,-0.1322,0.00026,9.46543]
[1780099937188,18.63,73411.57,45.2,-0.13158,0.00026,9.4352]
[1780099943038,18.63,73415.24,45.2,-0.13062,0.00026,9.38815]
[1780099948074,18.63,73417.36,45.2,-0.13007,0.00026,9.36103]
[1780099950194,18.63,73418.05,45.2,-0.12989,0.00026,9.35227]
[1780099954194,18.63,73417.94,45.2,-0.12986,0.00026,9.3481]
[1780099956411,18.63,73418.15,45.2,-0.1298,0.00026,9.34539]
[1780099956512,18.63,73421.9,45.2,-0.12884,0.00026,9.29799]
[1780099961715,18.62,73425.13,45.2,-0.128,0.00025,9.25604]
[1780099967210,18.62,73420.16,45.2,-0.12921,0.00026,9.31609]
[1780099973736,18.62,73420.34,45.2,-0.12913,0.00026,9.31206]
[1780099983330,18.61,73421.04,45.2,-0.12885,0.00026,9.29826]
[1780099988365,18.61,73414.72,45.2,-0.13044,0.00026,9.37649]
[1780099993406,18.6,73414.53,45.2,-0.13044,0.00026,9.37659]
[1780099998441,18.6,73414.72,45.2,-0.13034,0.00026,9.37176]
[1780100005490,18.59,73414.83,45.2,-0.13024,0.00026,9.36669]
[1780100010525,18.59,73418.9,45.2,-0.12915,0.00026,9.31284]
[1780100015560,18.59,73417.26,45.2,-0.12947,0.00026,9.32623]
[1780100020594,18.58,73416.24,45.2,-0.12969,0.00026,9.33715]
[1780100021836,18.58,73416.24,45.2,-0.12969,0.00026,9.33715]
[1780100021839,18.58,73416.24,45.2,-0.12969,0.00026,9.33715]
[1780100022609,18.58,73410.31,45.2,-0.13121,0.00026,9.4121]
[1780100022873,18.58,73410.31,45.2,-0.13121,0.00026,9.4121]
[1780100028651,18.58,73402.79,45.2,-0.13315,0.00026,9.50685]
[1780100036707,18.58,73403.42,45.2,-0.13296,0.00026,9.49721]
[1780100041742,18.58,73404.24,45.2,-0.13272,0.00026,9.48582]
[1780100046776,18.58,73403.36,45.2,-0.13294,0.00026,9.49622]
[1780100051812,18.57,73404.05,45.2,-0.13274,0.00026,9.48674]
[1780100058861,18.57,73404.11,45.2,-0.13271,0.00026,9.48513]
[1780100064902,18.57,73404.53,45.2,-0.13259,0.00026,9.4792]
[1780100069965,18.57,73406.63,45.2,-0.13204,0.00026,9.45221]
[1780100073901,18.57,73406.67,45.2,-0.13196,0.00026,9.44598]
[1780100082024,18.57,73404.2,45.2,-0.13259,0.00026,9.47689]
[1780100088067,18.57,73403.22,45.2,-0.13287,0.00026,9.49035]
[1780100088983,18.57,73403.22,45.2,-0.13287,0.00026,9.49035]
[1780100093211,18.57,73399.05,45.2,-0.13398,0.00026,9.54419]
[1780100096898,18.57,73399.02,45.2,-0.13398,0.00026,9.54432]
[1780100097631,18.57,73398.86,45.2,-0.13401,0.00026,9.54598]
[1780100098797,18.57,73398.86,45.2,-0.13401,0.00026,9.54579]
[1780100099151,18.57,73398.99,45.2,-0.13397,0.00026,9.54394]
[1780100104233,18.57,73400.3,45.2,-0.13361,0.00026,9.52659]
[1780100104304,18.57,73400.3,45.2,-0.13361,0.00026,9.52659]
[1780100105365,18.57,73400.49,45.2,-0.13356,0.00026,9.52401]
[1780100105474,18.57,73400.49,45.2,-0.13356,0.00026,9.52401]
[1780100112235,18.57,73413.48,45.2,-0.13018,0.00026,9.35866]
[1780100117271,18.57,73418.53,45.2,-0.1289,0.00026,9.29548]
[1780100119378,18.57,73418.55,45.2,-0.1289,0.00026,9.29537]
[1780100123890,18.57,73422.07,45.2,-0.12801,0.00025,9.25128]
[1780100126449,18.57,73424.5,45.2,-0.1274,0.00025,9.22118]
[1780100126550,18.57,73425.47,45.2,-0.12716,0.00025,9.20915]
[1780100127337,18.57,73425.47,45.2,-0.12716,0.00025,9.20915]
[1780100128377,18.57,73425.59,45.2,-0.12714,0.00025,9.20789]
[1780100134669,18.57,73425.28,45.2,-0.12713,0.00025,9.20508]
[1780100139474,18.57,73425.17,45.2,-0.12714,0.00025,9.20548]
[1780100140489,18.57,73425.05,45.2,-0.12717,0.00025,9.20681]
[1780100143184,18.57,73425.22,45.2,-0.12711,0.00025,9.20407]
[1780100148487,18.57,73423.88,45.2,-0.12743,0.00025,9.21995]
[1780100152991,18.56,73416.71,45.2,-0.1292,0.00026,9.30788]
[1780100155536,18.56,73424.68,45.2,-0.12715,0.00025,9.20619]
[1780100160572,18.56,73424.79,45.2,-0.12711,0.00025,9.20392]
[1780100165607,18.55,73425.65,45.2,-0.12676,0.00025,9.18634]
[1780100170642,18.54,73423.69,45.2,-0.12711,0.00025,9.20382]
[1780100173158,18.54,73423.73,45.2,-0.12709,0.00025,9.20296]
[1780100175913,18.54,73424.4,45.2,-0.12691,0.00025,9.19397]
[1780100176014,18.54,73424.93,45.2,-0.12677,0.00025,9.18709]
[1780100176172,18.54,73424.93,45.2,-0.12677,0.00025,9.18709]
[1780100176683,18.54,73424.87,45.2,-0.12676,0.00025,9.18645]
[1780100181719,18.53,73414.52,45.2,-0.12939,0.00026,9.31712]
[1780100185091,18.53,73413.95,45.2,-0.12953,0.00026,9.32371]
[1780100185747,18.53,73416.89,45.2,-0.12877,0.00026,9.28612]
[1780100190782,18.53,73418.93,45.2,-0.12826,0.00026,9.26126]
[1780100191047,18.53,73418.93,45.2,-0.12826,0.00026,9.26126]
[1780100196558,18.54,73418.93,45.2,-0.12822,0.00026,9.25681]
[1780100202866,18.54,73418.89,45.2,-0.12826,0.00026,9.25877]
[1780100207189,18.54,73418.67,45.2,-0.12834,0.00026,9.26234]
[1780100207190,18.54,73418.67,45.2,-0.12834,0.00026,9.26234]
[1780100207191,18.54,73418.67,45.2,-0.12834,0.00026,9.26234]
[1780100214686,18.54,73419.24,45.2,-0.12821,0.00026,9.25625]
[1780100223008,18.54,73422.23,45.2,-0.12749,0.00025,9.22022]
[1780100224429,18.55,73422.48,45.2,-0.12743,0.00025,9.21729]
[1780100227035,18.54,73422.96,45.2,-0.12729,0.00025,9.21054]
[1780100232070,18.54,73428.49,45.2,-0.12587,0.00025,9.13962]
[1780100235623,18.54,73428.58,45.2,-0.12585,0.00025,9.13839]
[1780100235724,18.54,73429.01,45.2,-0.12574,0.00025,9.1327]
[1780100241133,18.55,73428.95,45.2,-0.12579,0.00025,9.13548]
[1780100246168,18.55,73429.7,45.2,-0.12564,0.00025,9.12802]
[1780100247120,18.55,73429.7,45.2,-0.12564,0.00025,9.12802]
[1780100248116,18.55,73429.7,45.2,-0.12564,0.00025,9.12802]
[1780100252210,18.55,73421.86,45.2,-0.12762,0.00025,9.22417]
[1780100257914,18.55,73415.6,45.2,-0.12923,0.00026,9.30436]
[1780100261273,18.56,73423.32,45.2,-0.12728,0.00025,9.20744]
[1780100267108,18.56,73427.37,45.2,-0.12628,0.00025,9.15753]
[1780100272349,18.56,73430.36,45.2,-0.12558,0.00025,9.12246]
[1780100277385,18.57,73434.2,45.2,-0.12466,0.00025,9.0764]
[1780100282433,18.57,73434.29,45.2,-0.12468,0.00025,9.07724]
[1780100283119,18.57,73434.29,45.2,-0.12468,0.00025,9.07724]
[1780100287916,18.57,73441.77,45.2,-0.12289,0.00025,8.98691]
[1780100293125,18.58,73444.03,45.2,-0.12238,0.00025,8.96088]
[1780100293497,18.58,73444.39,45.2,-0.1223,0.00025,8.95698]
[1780100298532,18.58,73445.29,45.2,-0.12209,0.00025,8.9463]
[1780100302917,18.58,73445.21,45.2,-0.12212,0.00025,8.94766]
[1780100303018,18.58,73445.5,45.2,-0.12205,0.00025,8.94424]
[1780100303184,18.58,73445.5,45.2,-0.12205,0.00025,8.94424]
[1780100308602,18.59,73446.43,45.2,-0.12188,0.00025,8.93554]
[1780100310318,18.59,73446.78,45.2,-0.12181,0.00025,8.93174]
[1780100315463,18.59,73442.01,45.2,-0.12298,0.00025,8.9891]
[1780100315657,18.59,73442.33,45.2,-0.12291,0.00025,8.98556]
[1780100318866,18.59,73442.21,45.2,-0.12294,0.00025,8.98708]
[1780100318953,18.59,73442.21,45.2,-0.12294,0.00025,8.98708]
[1780100321226,18.59,73442.49,45.2,-0.12288,0.00025,8.98404]
[1780100321255,18.59,73442.49,45.2,-0.12288,0.00025,8.98404]
[1780100322453,18.59,73439.04,45.2,-0.12375,0.00025,9.02794]
[1780100323013,18.59,73439.04,45.2,-0.12375,0.00025,9.02794]
[1780100323019,18.6,73436.7,45.2,-0.12435,0.00025,9.05848]
[1780100324106,18.6,73436.7,45.2,-0.12435,0.00025,9.05848]
[1780100327248,18.59,73436.15,45.2,-0.12448,0.00025,9.06518]
[1780100328369,18.59,73435.97,45.2,-0.12452,0.00025,9.0672]
[1780100333649,18.59,73440.52,45.2,-0.12338,0.00025,9.00926]
[1780100334460,18.59,73441.23,45.2,-0.1232,0.00025,9.00022]
[1780100335904,18.59,73440.75,45.2,-0.12332,0.00025,9.00621]
[1780100336807,18.59,73433.13,45.2,-0.12522,0.00025,9.10213]
[1780100341846,18.59,73441.15,45.2,-0.12319,0.00025,8.9999]
[1780100346866,18.59,73441.74,45.2,-0.12305,0.00025,8.99238]
[1780100351917,18.59,73443.44,45.2,-0.12263,0.00025,8.97106]
[1780100357960,18.59,73443.53,45.2,-0.12261,0.00025,8.97008]
[1780100362995,18.59,73446.15,45.2,-0.12196,0.00025,8.93741]
[1780100368033,18.59,73447.52,45.2,-0.12164,0.00025,8.92074]
[1780100373068,18.59,73450.5,45.2,-0.12086,0.00024,8.87845]
[1780100378103,18.59,73451.87,45.2,-0.12054,0.00024,8.8622]
[1780100383237,18.6,73447.37,45.2,-0.12166,0.00025,8.91938]
[1780100383282,18.6,73443.55,45.2,-0.1226,0.00025,8.96747]
[1780100384762,18.6,73443.55,45.2,-0.1226,0.00025,8.96747]
[1780100385155,18.6,73434.22,45.2,-0.12493,0.00025,9.08499]
[1780100385426,18.6,73434.22,45.2,-0.12493,0.00025,9.08499]
[1780100385676,18.6,73434.22,45.2,-0.12493,0.00025,9.08499]
[1780100385723,18.6,73434.22,45.2,-0.12493,0.00025,9.08499]
[1780100385738,18.6,73434.22,45.2,-0.12493,0.00025,9.08499]
[1780100386162,18.6,73414.99,45.2,-0.12982,0.00026,9.32887]
[1780100388179,18.6,73401.91,45.2,-0.13323,0.00026,9.49563]
[1780100389256,18.6,73401.91,45.2,-0.13323,0.00026,9.49563]
[1780100391459,18.6,73398.3,45.2,-0.13419,0.00026,9.54176]
[1780100392639,18.6,73398.81,45.2,-0.13405,0.00026,9.5353]
[1780100398249,18.6,73402.37,45.2,-0.1331,0.00026,9.48928]
[1780100401645,18.6,73399.84,45.2,-0.13375,0.00026,9.52078]
[1780100404319,18.6,73402.25,45.2,-0.13311,0.00026,9.4897]
[1780100404346,18.6,73402.25,45.2,-0.13311,0.00026,9.4897]
[1780100405505,18.6,73403.22,45.2,-0.13285,0.00026,9.47704]
[1780100405560,18.6,73403.22,45.2,-0.13285,0.00026,9.47704]
[1780100407729,18.6,73403.97,45.2,-0.13265,0.00026,9.46736]
[1780100407825,18.59,73403.94,45.2,-0.13266,0.00026,9.46761]
[1780100412875,18.59,73402.77,45.2,-0.13292,0.00026,9.48017]
[1780100418266,18.59,73404.8,45.2,-0.13235,0.00026,9.45262]
[1780100423425,18.59,73408.44,45.2,-0.13137,0.00026,9.4046]
[1780100426891,18.58,73408.34,45.2,-0.13138,0.00026,9.40541]
[1780100426932,18.58,73408.34,45.2,-0.13138,0.00026,9.40541]
[1780100427249,18.58,73422.27,45.2,-0.1278,0.00025,9.22876]
[1780100427453,18.58,73431.59,45.2,-0.12544,0.00025,9.11092]
[1780100428339,18.58,73431.59,45.2,-0.12544,0.00025,9.11092]
[1780100428593,18.58,73431.59,45.2,-0.12544,0.00025,9.11092]
[1780100429252,18.58,73429.02,45.2,-0.12607,0.00025,9.14255]
[1780100429803,18.58,73429.02,45.2,-0.12607,0.00025,9.14255]
[1780100430131,18.58,73429.02,45.2,-0.12607,0.00025,9.14255]
[1780100430212,18.58,73429.31,45.2,-0.12599,0.00025,9.13834]
[1780100432115,18.58,73429.31,45.2,-0.12592,0.00025,9.13223]
[1780100432484,18.58,73429.99,45.2,-0.12573,0.00025,9.12309]
[1780100432485,18.58,73429.99,45.2,-0.12573,0.00025,9.12309]
[1780100437638,18.58,73432.84,45.2,-0.12498,0.00025,9.08496]
[1780100437872,18.58,73432.84,45.2,-0.12498,0.00025,9.08496]
[1780100440554,18.58,73436.39,45.2,-0.12406,0.00025,9.03871]
[1780100445589,18.57,73437.58,45.2,-0.12371,0.00025,9.02093]
[1780100449034,18.57,73437.91,45.2,-0.12361,0.00025,9.01586]
[1780100455819,18.57,73442.11,45.2,-0.12252,0.00025,8.96055]
[1780100460225,18.56,73442.16,45.2,-0.12246,0.00025,8.95795]
[1780100465731,18.56,73436.14,45.2,-0.1239,0.00025,9.03056]
[1780100470766,18.55,73434.13,45.2,-0.12435,0.00025,9.05342]
[1780100475397,18.55,73434.41,45.2,-0.12424,0.00025,9.04781]
[1780100480040,18.55,73434.46,45.2,-0.12422,0.00025,9.04666]
[1780100480041,18.55,73434.46,45.2,-0.12422,0.00025,9.04666]
[1780100485991,18.54,73435.58,45.2,-0.12385,0.00025,9.02815]
[1780100491926,18.54,73436.87,45.2,-0.12341,0.00025,9.00325]
[1780100494947,18.54,73429.5,45.2,-0.12523,0.00025,9.09512]
[1780100501996,18.53,73429.4,45.2,-0.12517,0.00025,9.09195]
[1780100508039,18.52,73429.83,45.2,-0.12499,0.00025,9.0831]
[1780100515088,18.52,73429.91,45.2,-0.1249,0.00025,9.07839]
[1780100520124,18.51,73427.87,45.2,-0.12536,0.00025,9.10148]
[1780100521475,18.51,73427.84,45.2,-0.12536,0.00025,9.10131]
[1780100522138,18.51,73419.99,45.2,-0.12734,0.00026,9.20036]
[1780100523234,18.51,73411.75,45.2,-0.12944,0.00026,9.30449]
[1780100529267,18.5,73415.7,45.2,-0.12834,0.00026,9.25014]
[1780100535229,18.5,73413.6,45.2,-0.12878,0.00026,9.27177]
[1780100538506,18.49,73412.75,45.2,-0.12895,0.00026,9.28022]
[1780100544293,18.49,73410.65,45.2,-0.1294,0.00026,9.30218]
[1780100550335,18.48,73409.87,45.2,-0.1295,0.00026,9.30729]
[1780100551353,18.48,73409.87,45.2,-0.1295,0.00026,9.30729]
[1780100558391,18.47,73411.62,45.2,-0.12887,0.00026,9.27334]
[1780100563426,18.46,73411.78,45.2,-0.12875,0.00026,9.26775]
[1780100567684,18.46,73412.65,45.2,-0.12847,0.00026,9.25394]
[1780100573496,18.45,73412.81,45.2,-0.12835,0.00026,9.24779]
[1780100578531,18.45,73413.08,45.2,-0.12822,0.00026,9.2411]
[1780100581364,18.45,73413.74,45.2,-0.12803,0.00026,9.23203]
[1780100586587,18.44,73413.55,45.2,-0.128,0.00026,9.23014]
[1780100591622,18.43,73414.16,45.2,-0.12778,0.00026,9.21938]
[1780100596657,18.43,73410.51,45.2,-0.12866,0.00026,9.26301]
[1780100601692,18.43,73413.13,45.2,-0.12793,0.00026,9.2265]
[1780100607464,18.42,73413.39,45.2,-0.12781,0.00026,9.2209]
[1780100613968,18.42,73416.74,45.2,-0.12683,0.00026,9.16953]
[1780100621977,18.41,73416.21,45.2,-0.12688,0.00026,9.17199]
[1780100628009,18.41,73417.17,45.2,-0.12658,0.00026,9.15683]
[1780100628055,18.41,73417.17,45.2,-0.12658,0.00026,9.15683]
[1780100634923,18.4,73418.0,45.2,-0.12629,0.00026,9.14254]
[1780100640248,18.4,73418.08,45.2,-0.12624,0.00026,9.14017]
[1780100645774,18.39,73418.39,45.2,-0.12611,0.00026,9.13346]
[1780100651035,18.39,73418.09,45.2,-0.12612,0.00026,9.13399]
[1780100656070,18.38,73418.23,45.2,-0.12604,0.00026,9.12974]
[1780100661105,18.38,73418.6,45.2,-0.12589,0.00026,9.12251]
[1780100662409,18.38,73418.6,45.2,-0.12589,0.00026,9.12251]
[1780100663220,18.38,73418.39,45.2,-0.12593,0.00026,9.12419]
[1780100669161,18.37,73418.52,45.2,-0.12582,0.00026,9.119]
[1780100673101,18.37,73418.57,45.2,-0.12572,0.00026,9.11132]
[1780100673195,18.37,73418.57,45.2,-0.12572,0.00026,9.11132]
[1780100673221,18.37,73418.57,45.2,-0.12572,0.00026,9.11132]
[1780100673359,18.37,73418.57,45.2,-0.12572,0.00026,9.11132]
[1780100673397,18.37,73418.57,45.2,-0.12572,0.00026,9.11132]
[1780100673424,18.37,73410.56,45.2,-0.12777,0.00026,9.21333]
[1780100674196,18.37,73398.97,45.2,-0.13078,0.00026,9.36206]
[1780100674789,18.37,73398.97,45.2,-0.13078,0.00026,9.36206]
[1780100677125,18.37,73397.91,45.2,-0.13104,0.00026,9.37481]
[1780100682252,18.37,73400.97,45.2,-0.1302,0.00026,9.33325]
[1780100687287,18.36,73401.79,45.2,-0.12995,0.00026,9.32113]
[1780100692321,18.36,73398.47,45.2,-0.13079,0.00026,9.36235]
[1780100697413,18.36,73400.53,45.2,-0.13022,0.00026,9.33461]
[1780100697547,18.36,73400.53,45.2,-0.13022,0.00026,9.33461]
[1780100698367,18.36,73385.13,45.2,-0.13429,0.00027,9.53243]
[1780100701504,18.36,73382.68,45.2,-0.13492,0.00027,9.56292]
[1780100704361,18.35,73384.67,45.2,-0.13435,0.00027,9.53545]
[1780100704374,18.35,73384.67,45.2,-0.13435,0.00027,9.53545]
[1780100705576,18.35,73384.3,45.2,-0.13444,0.00027,9.53968]
[1780100705429,18.35,73391.71,45.2,-0.13245,0.00026,9.44352]
[1780100706122,18.35,73391.71,45.2,-0.13245,0.00026,9.44352]
[1780100706436,18.35,73393.75,45.2,-0.1319,0.00026,9.4168]
[1780100711471,18.35,73394.09,45.2,-0.13177,0.00026,9.41024]
[1780100712447,18.35,73394.09,45.2,-0.13177,0.00026,9.41024]
[1780100717354,18.35,73394.83,45.2,-0.13155,0.00026,9.39941]
[1780100717393,18.35,73394.83,45.2,-0.13155,0.00026,9.39941]
[1780100717796,18.34,73399.86,45.2,-0.1302,0.00026,9.33341]
[1780100718521,18.34,73407.54,45.2,-0.12819,0.00026,9.23439]
[1780100718987,18.34,73407.54,45.2,-0.12819,0.00026,9.23439]
[1780100721636,18.34,73415.26,45.2,-0.1262,0.00026,9.13509]
[1780100727584,18.34,73413.04,45.2,-0.12676,0.00026,9.16334]
[1780100728870,18.34,73412.67,45.2,-0.12686,0.00026,9.16802]
[1780100735640,18.34,73412.16,45.2,-0.12692,0.00026,9.16842]
[1780100740675,18.34,73409.85,45.2,-0.1275,0.00026,9.19752]
[1780100746550,18.34,73408.98,45.2,-0.12771,0.00026,9.20801]
[1780100754773,18.34,73408.13,45.2,-0.1279,0.00026,9.21709]
[1780100761822,18.33,73407.3,45.2,-0.12808,0.00026,9.2262]
[1780100766857,18.33,73407.43,45.2,-0.12802,0.00026,9.22336]
[1780100771892,18.33,73407.31,45.2,-0.12803,0.00026,9.22373]
[1780100776928,18.33,73408.55,45.2,-0.12769,0.00026,9.20665]
[1780100781962,18.33,73408.88,45.2,-0.12758,0.00026,9.20137]
[1780100786998,18.33,73408.32,45.2,-0.1277,0.00026,9.20755]
[1780100788205,18.33,73408.32,45.2,-0.1277,0.00026,9.20755]
[1780100794053,18.32,73407.36,45.2,-0.12786,0.00026,9.21273]
[1780100799088,18.32,73407.39,45.2,-0.12783,0.00026,9.21122]
[1780100804123,18.32,73407.88,45.2,-0.12768,0.00026,9.20382]
[1780100810598,18.32,73408.27,45.2,-0.12756,0.00026,9.19797]
[1780100811268,18.32,73408.27,45.2,-0.12755,0.00026,9.19735]
[1780100811525,18.32,73408.27,45.2,-0.12755,0.00026,9.19735]
[1780100811563,18.32,73403.94,45.2,-0.12867,0.00026,9.253]
[1780100816469,18.32,73397.48,45.2,-0.13037,0.00026,9.33654]
[1780100819559,18.32,73395.44,45.2,-0.13092,0.00026,9.36327]
[1780100822937,18.32,73395.51,45.2,-0.13091,0.00026,9.36287]
[1780100822939,18.32,73395.51,45.2,-0.13091,0.00026,9.36287]
[1780100829363,18.32,73395.28,45.2,-0.13098,0.00026,9.36651]
[1780100836348,18.32,73395.13,45.2,-0.13105,0.00026,9.36982]
[1780100841383,18.32,73392.39,45.2,-0.13179,0.00026,9.40614]
[1780100847425,18.33,73392.52,45.2,-0.13177,0.00026,9.40521]
[1780100850152,18.33,73392.23,45.2,-0.13185,0.00026,9.40908]
[1780100850356,18.33,73392.23,45.2,-0.13185,0.00026,9.40908]
[1780100852054,18.33,73401.35,45.2,-0.1294,0.00026,9.28645]
[1780100860767,18.33,73401.23,45.2,-0.12949,0.00026,9.29065]
[1780100866560,18.33,73400.58,45.2,-0.12969,0.00026,9.30053]
[1780100872602,18.34,73400.84,45.2,-0.12965,0.00026,9.29869]
[1780100878643,18.34,73397.55,45.2,-0.13054,0.00026,9.34254]
[1780100883679,18.34,73392.4,45.2,-0.13191,0.00026,9.40966]
[1780100884483,18.34,73392.4,45.2,-0.13191,0.00026,9.40966]
[1780100890728,18.34,73390.35,45.2,-0.13247,0.00027,9.43668]
[1780100895763,18.34,73392.53,45.2,-0.1319,0.00026,9.40904]
[1780100900798,18.34,73396.15,45.2,-0.13096,0.00026,9.36317]
[1780100906157,18.34,73392.55,45.2,-0.13192,0.00026,9.41012]
[1780100906251,18.34,73392.55,45.2,-0.13192,0.00026,9.41012]
[1780100911876,18.34,73392.03,45.2,-0.13201,0.00026,9.41198]
[1780100916879,18.34,73392.56,45.2,-0.13188,0.00026,9.40558]
[1780100921946,18.35,73392.01,45.2,-0.13204,0.00026,9.41336]
[1780100926981,18.35,73391.83,45.2,-0.1321,0.00026,9.41622]
[1780100932016,18.35,73392.05,45.2,-0.13205,0.00026,9.4139]
[1780100939065,18.35,73392.13,45.2,-0.13205,0.00026,9.4136]
[1780100944100,18.35,73391.89,45.2,-0.13212,0.00026,9.4172]
[1780100949726,18.35,73387.9,45.2,-0.13319,0.00027,9.46903]
[1780100955177,18.35,73387.11,45.2,-0.1334,0.00027,9.47929]
[1780100960185,18.35,73387.14,45.2,-0.13339,0.00027,9.47894]
[1780100962226,18.35,73379.05,45.2,-0.13556,0.00027,9.58337]
[1780100967260,18.35,73378.74,45.2,-0.13563,0.00027,9.58663]
[1780100972296,18.35,73378.54,45.2,-0.13561,0.00027,9.58305]
[1780100977331,18.35,73378.65,45.2,-0.13557,0.00027,9.58113]
[1780100982366,18.35,73379.19,45.2,-0.13541,0.00027,9.57368]
[1780100992454,18.35,73378.63,45.2,-0.13556,0.00027,9.58061]
[1780100998479,18.34,73377.98,45.2,-0.13571,0.00027,9.58802]
[1780101003514,18.34,73378.72,45.2,-0.1355,0.00027,9.578]
[1780101006134,18.34,73376.94,45.2,-0.13598,0.00027,9.60088]
[1780101006634,18.34,73376.94,45.2,-0.13598,0.00027,9.60088]
[1780101006736,18.34,73376.74,45.2,-0.13603,0.00027,9.60343]
[1780101008724,18.34,73368.74,45.2,-0.1382,0.00027,9.70685]
[1780101010762,18.34,73366.1,45.2,-0.13892,0.00027,9.74085]
[1780101015598,18.34,73358.19,45.2,-0.14107,0.00028,9.84182]
[1780101020633,18.34,73357.34,45.2,-0.14126,0.00028,9.85072]
[1780101023610,18.33,73354.43,45.2,-0.14205,0.00028,9.88763]
[1780101025850,18.33,73349.04,45.2,-0.14354,0.00028,9.95663]
[1780101027345,18.33,73345.66,45.2,-0.14446,0.00028,9.99936]
[1780101030922,18.33,73344.47,45.2,-0.14475,0.00028,10.01288]
[1780101030964,18.33,73344.1,45.2,-0.14484,0.00028,10.01703]
[1780101031005,18.33,73344.1,45.2,-0.14484,0.00028,10.01703]
[1780101031031,18.33,73344.1,45.2,-0.14484,0.00028,10.01703]
[1780101031034,18.33,73344.1,45.2,-0.14484,0.00028,10.01703]
[1780101031094,18.33,73344.1,45.2,-0.14484,0.00028,10.01703]
[1780101032717,18.32,73344.2,45.2,-0.1447,0.00028,10.00791]
[1780101034444,18.32,73344.24,45.2,-0.14467,0.00028,10.00628]
[1780101039766,18.31,73341.28,45.2,-0.14536,0.00028,10.03812]
[1780101045810,18.3,73338.57,45.2,-0.14598,0.00028,10.06653]
[1780101050846,18.29,73336.39,45.2,-0.14648,0.00029,10.0892]
[1780101055881,18.28,73335.44,45.2,-0.14662,0.00029,10.0957]
[1780101057817,18.28,73334.56,45.2,-0.14685,0.00029,10.10602]
[1780101059795,18.27,73324.92,45.2,-0.14957,0.00029,10.22963]
[1780101059818,18.27,73324.92,45.2,-0.14957,0.00029,10.22963]
[1780101059909,18.27,73324.47,45.2,-0.14967,0.00029,10.23418]
[1780101061035,18.27,73324.27,45.2,-0.14971,0.00029,10.2359]
[1780101061710,18.27,73324.27,45.2,-0.14971,0.00029,10.2359]
[1780101061724,18.27,73324.27,45.2,-0.14971,0.00029,10.2359]
[1780101061832,18.27,73324.27,45.2,-0.14971,0.00029,10.2359]
[1780101061923,18.27,73321.76,45.2,-0.15043,0.00029,10.26818]
[1780101063694,18.27,73319.03,45.2,-0.15121,0.00029,10.30338]
[1780101066791,18.26,73318.5,45.2,-0.15133,0.00029,10.30858]
[1780101067256,18.26,73318.56,45.2,-0.1513,0.00029,10.30722]
[1780101069298,18.26,73321.24,45.2,-0.15049,0.00029,10.27102]
[1780101071963,18.26,73322.45,45.2,-0.15013,0.00029,10.25465]
[1780101072204,18.26,73322.03,45.2,-0.15024,0.00029,10.25966]
[1780101073402,18.26,73322.03,45.2,-0.15023,0.00029,10.25916]
[1780101079045,18.25,73325.14,45.2,-0.14925,0.00029,10.21513]
[1780101080823,18.25,73325.14,45.2,-0.14925,0.00029,10.21513]
[1780101082295,18.25,73325.06,45.2,-0.14926,0.00029,10.21532]
[1780101088108,18.25,73324.75,45.2,-0.14928,0.00029,10.21646]
[1780101090722,18.25,73324.68,45.2,-0.14929,0.00029,10.21696]
[1780101090735,18.25,73325.3,45.2,-0.1491,0.00029,10.208]
[1780101091821,18.25,73325.3,45.2,-0.1491,0.00029,10.208]
[1780101092784,18.24,73325.13,45.2,-0.14906,0.00029,10.20381]
[1780101092836,18.24,73325.36,45.2,-0.14898,0.00029,10.19998]
[1780101099185,18.23,73325.64,45.2,-0.14873,0.00029,10.18884]
[1780101104220,18.22,73325.25,45.2,-0.14871,0.00029,10.18775]
[1780101109254,18.21,73324.99,45.2,-0.14865,0.00029,10.18495]
[1780101118318,18.19,73325.2,45.2,-0.14835,0.00029,10.17109]
[1780101123352,18.18,73330.9,45.2,-0.14657,0.00029,10.09013]
[1780101128388,18.1,73336.83,45.2,-0.14377,0.00028,9.96059]
[1780101132058,18.06,73340.29,45.2,-0.14236,0.00028,9.89509]
[1780101136445,18.06,73347.64,45.2,-0.14022,0.00028,9.79489]
[1780101142972,18.02,73348.62,45.2,-0.13936,0.00028,9.75427]
[1780101148484,17.95,73346.85,45.2,-0.13893,0.00028,9.73349]
[1780101148580,17.95,73346.85,45.2,-0.13893,0.00028,9.73349]
[1780101154570,17.93,73346.82,45.2,-0.13872,0.00028,9.72095]
[1780101159123,17.93,73346.64,45.2,-0.13876,0.00028,9.72291]
[1780101159218,17.93,73346.64,45.2,-0.13875,0.00028,9.72225]
[1780101165648,17.93,73347.13,45.2,-0.13859,0.00028,9.71487]
[1780101169149,17.93,73347.45,45.2,-0.13849,0.00028,9.71019]
[1780101169676,17.93,73347.57,45.2,-0.13846,0.00028,9.70846]
[1780101174237,17.92,73347.85,45.2,-0.13831,0.00028,9.70136]
[1780101179746,17.92,73347.2,45.2,-0.13841,0.00028,9.70595]
[1780101180542,17.92,73347.2,45.2,-0.13841,0.00028,9.70595]
[1780101185798,17.91,73348.19,45.2,-0.13804,0.00028,9.68878]
[1780101191852,17.9,73345.31,45.2,-0.13877,0.00028,9.72294]
[1780101193153,17.9,73345.11,45.2,-0.13881,0.00028,9.7249]
[1780101198901,17.9,73347.44,45.2,-0.13807,0.00028,9.68995]
[1780101203998,17.89,73347.89,45.2,-0.13789,0.00028,9.68139]
[1780101205998,17.89,73344.81,45.2,-0.13873,0.00028,9.72104]
[1780101206099,17.89,73344.66,45.2,-0.13876,0.00028,9.72235]
[1780101211992,17.89,73344.46,45.2,-0.13873,0.00028,9.71857]
[1780101213019,17.89,73344.46,45.2,-0.13873,0.00028,9.71857]
[1780101214296,17.89,73344.48,45.2,-0.13872,0.00028,9.71804]
[1780101214661,17.89,73344.48,45.2,-0.13872,0.00028,9.71804]
[1780101218494,17.89,73345.66,45.2,-0.13838,0.00028,9.70187]
[1780101219041,17.89,73345.76,45.2,-0.13834,0.00028,9.6999]
[1780101220716,17.89,73346.51,45.2,-0.13811,0.00028,9.68929]
[1780101221712,17.88,73351.52,45.2,-0.1367,0.00028,9.62209]
[1780101224293,17.88,73357.67,45.2,-0.13496,0.00028,9.53906]
[1780101224707,17.88,73357.67,45.2,-0.13496,0.00028,9.53906]
[1780101225427,17.88,73357.67,45.2,-0.13496,0.00028,9.53865]
[1780101234347,17.88,73357.88,45.2,-0.13484,0.00028,9.53304]
[1780101240190,17.87,73358.06,45.2,-0.13472,0.00028,9.52752]
[1780101245551,17.87,73358.06,45.2,-0.13472,0.00028,9.52752]
[1780101246509,17.87,73363.75,45.2,-0.13312,0.00027,9.4502]
[1780101247452,17.87,73365.34,45.2,-0.13268,0.00027,9.42887]
[1780101250530,17.87,73365.74,45.2,-0.13256,0.00027,9.42286]
[1780101254439,17.87,73365.74,45.2,-0.13255,0.00027,9.42262]
[1780101259303,17.87,73365.7,45.2,-0.13254,0.00027,9.42222]
[1780101259585,17.87,73365.7,45.2,-0.13254,0.00027,9.42222]
[1780101259598,17.87,73365.7,45.2,-0.13254,0.00027,9.42222]
[1780101260933,17.86,73361.95,45.2,-0.13355,0.00027,9.47073]
[1780101260974,17.86,73352.42,45.2,-0.13616,0.00028,9.59644]
[1780101266380,17.86,73346.54,45.2,-0.13775,0.00028,9.67176]
[1780101267891,17.86,73346.54,45.2,-0.13775,0.00028,9.67176]
[1780101267934,17.86,73346.31,45.2,-0.13779,0.00028,9.67366]
[1780101269788,17.86,73346.31,45.2,-0.13779,0.00028,9.67366]
[1780101275443,17.86,73338.47,45.2,-0.13992,0.00028,9.77174]
[1780101280480,17.85,73339.73,45.2,-0.13955,0.00028,9.75419]
[1780101281199,17.85,73339.73,45.2,-0.13955,0.00028,9.75419]
[1780101281988,17.85,73339.73,45.2,-0.13955,0.00028,9.75419]
[1780101283203,17.85,73335.08,45.2,-0.14086,0.00029,9.81592]
[1780101284007,17.85,73335.08,45.2,-0.14086,0.00029,9.81592]
[1780101289613,17.85,73334.72,45.2,-0.14094,0.00029,9.81937]
[1780101295592,17.85,73334.1,45.2,-0.14108,0.00029,9.82617]
[1780101300628,17.85,73341.67,45.2,-0.13892,0.00028,9.72435]
[1780101301218,17.85,73341.67,45.2,-0.13892,0.00028,9.72435]
[1780101306670,17.85,73342.01,45.2,-0.13881,0.00028,9.71948]
[1780101312019,17.85,73343.12,45.2,-0.1385,0.00028,9.7045]
[1780101324796,17.85,73343.39,45.2,-0.13841,0.00028,9.70048]
[1780101328244,17.85,73335.38,45.2,-0.14068,0.00028,9.8072]
[1780101333859,17.84,73334.97,45.2,-0.14071,0.00029,9.8059]
[1780101338895,17.84,73335.7,45.2,-0.14048,0.00028,9.79528]
[1780101343930,17.84,73335.33,45.2,-0.14057,0.00028,9.79945]
[1780101348965,17.84,73335.89,45.2,-0.14039,0.00028,9.79125]
[1780101354000,17.84,73335.68,45.2,-0.14044,0.00028,9.79334]
[1780101359036,17.84,73336.34,45.2,-0.14024,0.00028,9.78386]
[1780101363776,17.84,73336.08,45.2,-0.1403,0.00028,9.78696]
[1780101364219,17.84,73336.08,45.2,-0.1403,0.00028,9.78696]
[1780101366709,17.84,73337.98,45.2,-0.13975,0.00028,9.76113]
[1780101366710,17.84,73337.98,45.2,-0.13975,0.00028,9.76113]
[1780101372129,17.84,73339.93,45.2,-0.13919,0.00028,9.73476]
[1780101372673,17.84,73339.93,45.2,-0.13919,0.00028,9.73476]
[1780101372674,17.84,73339.93,45.2,-0.13919,0.00028,9.73476]
[1780101380199,17.84,73340.43,45.2,-0.13904,0.00028,9.72766]
[1780101384595,17.84,73340.43,45.2,-0.13904,0.00028,9.72766]
[1780101384596,17.84,73340.43,45.2,-0.13904,0.00028,9.72766]
[1780101387289,17.84,73340.43,45.2,-0.13904,0.00028,9.72747]
[1780101387981,17.84,73343.38,45.2,-0.1382,0.00028,9.68799]
[1780101391092,17.84,73351.96,45.2,-0.1358,0.00028,9.57387]
[1780101393290,17.84,73363.0,45.2,-0.13271,0.00027,9.42227]
[1780101398326,17.84,73364.66,45.2,-0.13229,0.00027,9.40215]
[1780101399815,17.84,73364.66,45.2,-0.13229,0.00027,9.40215]
[1780101401651,17.84,73364.98,45.2,-0.13222,0.00027,9.39866]
[1780101408059,17.84,73365.13,45.2,-0.1322,0.00027,9.39781]
[1780101414438,17.85,73368.84,45.2,-0.13128,0.00027,9.35284]
[1780101419473,17.85,73371.59,45.2,-0.13057,0.00027,9.31862]
[1780101424508,17.86,73373.61,45.2,-0.13008,0.00027,9.29439]
[1780101426581,17.86,73376.23,45.2,-0.12938,0.00027,9.26028]
[1780101426583,17.86,73376.23,45.2,-0.12938,0.00027,9.26028]
[1780101426876,17.86,73380.04,45.2,-0.12837,0.00027,9.21056]
[1780101428777,17.86,73391.22,45.2,-0.12541,0.00026,9.06359]
[1780101430929,17.86,73392.1,45.2,-0.12519,0.00026,9.0523]
[1780101433128,17.86,73391.69,45.2,-0.12531,0.00026,9.05851]
[1780101433229,17.86,73391.89,45.2,-0.12526,0.00026,9.05615]
[1780101434872,17.86,73392.09,45.2,-0.12521,0.00026,9.05353]
[1780101438550,17.86,73396.27,45.2,-0.12414,0.00026,8.99989]
[1780101444650,17.86,73396.51,45.2,-0.12411,0.00026,8.99828]
[1780101445728,17.86,73396.51,45.2,-0.12411,0.00026,8.99828]
[1780101450760,17.87,73396.51,45.2,-0.12411,0.00026,8.99853]
[1780101453259,17.87,73398.42,45.2,-0.12358,0.00026,8.96943]
[1780101454548,17.87,73402.32,45.2,-0.12258,0.00026,8.91896]
[1780101455701,17.87,73409.15,45.2,-0.12083,0.00026,8.83013]
[1780101456418,17.87,73412.92,45.2,-0.11987,0.00025,8.7811]
[1780101456554,17.87,73412.92,45.2,-0.11987,0.00025,8.7811]
[1780101457433,17.87,73414.81,45.2,-0.11939,0.00025,8.75648]
[1780101458530,17.87,73415.68,45.2,-0.11918,0.00025,8.74534]
[1780101464343,17.87,73418.64,45.2,-0.11845,0.00025,8.7079]
[1780101473853,17.88,73416.02,45.2,-0.11917,0.00025,8.74487]
[1780101475608,17.88,73413.04,45.2,-0.11993,0.00025,8.78394]
[1780101477219,17.88,73413.07,45.2,-0.11992,0.00025,8.78376]
[1780101482398,17.88,73413.11,45.2,-0.11993,0.00025,8.78397]
[1780101484752,17.88,73406.82,45.2,-0.12155,0.00026,8.86646]
[1780101493993,17.88,73408.47,45.2,-0.12113,0.00026,8.84537]
[1780101499033,17.88,73408.35,45.2,-0.12117,0.00026,8.84719]
[1780101504070,17.88,73409.26,45.2,-0.12094,0.00026,8.83548]
[1780101508600,17.88,73412.32,45.2,-0.12016,0.00025,8.79592]
[1780101514364,17.88,73412.37,45.2,-0.12015,0.00025,8.7954]
[1780101524016,17.88,73412.37,45.2,-0.12012,0.00025,8.79132]
[1780101527471,17.88,73412.37,45.2,-0.12013,0.00025,8.79211]
[1780101532326,17.88,73412.52,45.2,-0.12012,0.00025,8.7913]
[1780101532587,17.89,73418.19,45.2,-0.11868,0.00025,8.71772]
[1780101539972,17.89,73420.43,45.2,-0.11815,0.00025,8.69023]
[1780101547372,17.89,73422.0,45.2,-0.11781,0.00025,8.67309]
[1780101552407,17.89,73421.95,45.2,-0.11786,0.00025,8.67544]
[1780101555035,17.9,73420.93,45.2,-0.11813,0.00025,8.68933]
[1780101555036,17.9,73420.93,45.2,-0.11813,0.00025,8.68933]
[1780101555071,17.9,73420.93,45.2,-0.11813,0.00025,8.68933]
[1780101557662,17.9,73420.95,45.2,-0.11814,0.00025,8.68999]
[1780101558072,17.9,73420.95,45.2,-0.11814,0.00025,8.68999]
[1780101559412,17.9,73418.66,45.2,-0.11873,0.00025,8.72002]
[1780101559602,17.9,73418.66,45.2,-0.11873,0.00025,8.72029]
[1780101568289,17.9,73421.04,45.2,-0.11816,0.00025,8.69076]
[1780101568289,17.9,73421.04,45.2,-0.11816,0.00025,8.69076]
[1780101575574,17.91,73421.08,45.2,-0.11815,0.00025,8.68813]
[1780101582805,17.91,73421.7,45.2,-0.11801,0.00025,8.68073]
[1780101588020,17.91,73420.48,45.2,-0.11837,0.00025,8.69928]
[1780101593702,17.91,73422.98,45.2,-0.11777,0.00025,8.66882]
[1780101600751,17.92,73422.7,45.2,-0.11788,0.00025,8.67431]
[1780101603833,17.92,73415.22,45.2,-0.11979,0.00025,8.77216]
[1780101607036,17.92,73414.24,45.2,-0.12004,0.00025,8.78513]
[1780101613362,17.92,73413.52,45.2,-0.12023,0.00025,8.79502]
[1780101619884,17.92,73408.73,45.2,-0.12146,0.00026,8.85769]
[1780101624158,17.92,73408.8,45.2,-0.12145,0.00026,8.85681]
[1780101625827,17.92,73408.8,45.2,-0.12145,0.00026,8.85686]
[1780101627824,17.92,73408.76,45.2,-0.12146,0.00026,8.85743]
[1780101631457,17.92,73409.07,45.2,-0.12138,0.00026,8.85347]
[1780101640024,17.92,73409.81,45.2,-0.12114,0.00026,8.83877]
[1780101647073,17.92,73408.13,45.2,-0.12158,0.00026,8.86108]
[1780101647679,17.92,73408.13,45.2,-0.12158,0.00026,8.86108]
[1780101652862,17.92,73407.65,45.2,-0.1217,0.00026,8.86757]
[1780101653714,17.92,73407.65,45.2,-0.1217,0.00026,8.86761]
[1780101654771,17.92,73407.58,45.2,-0.12172,0.00026,8.86857]
[1780101661498,17.92,73409.41,45.2,-0.12126,0.00026,8.84496]
[1780101661829,17.92,73409.73,45.2,-0.12118,0.00026,8.84096]
[1780101663805,17.92,73409.7,45.2,-0.12119,0.00026,8.84162]
[1780101664245,17.92,73409.7,45.2,-0.12119,0.00026,8.84162]
[1780101666425,17.92,73410.6,45.2,-0.12097,0.00026,8.83009]
[1780101668758,17.92,73414.93,45.2,-0.11987,0.00025,8.77411]
[1780101672983,17.92,73416.31,45.2,-0.11953,0.00025,8.75677]
[1780101677936,17.93,73418.05,45.2,-0.11911,0.00025,8.73535]
[1780101683331,17.93,73416.37,45.2,-0.11956,0.00025,8.75849]
[1780101684537,17.93,73416.37,45.2,-0.11956,0.00025,8.75849]
[1780101685080,17.93,73418.58,45.2,-0.11901,0.00025,8.73001]
[1780101687160,17.93,73408.94,45.2,-0.12147,0.00026,8.85568]
[1780101687336,17.93,73408.94,45.2,-0.12147,0.00026,8.85568]
[1780101689145,17.93,73409.73,45.2,-0.12127,0.00026,8.84552]
[1780101690429,17.93,73410.66,45.2,-0.12103,0.00026,8.83348]
[1780101695603,17.93,73412.99,45.2,-0.12038,0.00025,8.79805]
[1780101701457,17.93,73414.2,45.2,-0.1201,0.00025,8.78357]
[1780101704487,17.93,73409.62,45.2,-0.12127,0.00026,8.84341]
[1780101710521,17.93,73410.92,45.2,-0.12095,0.00026,8.8271]
[1780101715556,17.93,73410.99,45.2,-0.12094,0.00026,8.82662]
[1780101717001,17.93,73410.67,45.2,-0.12103,0.00026,8.83086]
[1780101718015,17.93,73410.71,45.2,-0.12102,0.00026,8.83042]
[1780101719429,17.93,73411.5,45.2,-0.12082,0.00026,8.82022]
[1780101720641,17.93,73411.5,45.2,-0.12082,0.00026,8.82032]
[1780101730662,17.93,73409.31,45.2,-0.1214,0.00026,8.8496]
[1780101735698,17.93,73410.29,45.2,-0.12115,0.00026,8.837]
[1780101740733,17.93,73412.03,45.2,-0.12071,0.00026,8.81462]
[1780101748620,17.94,73413.42,45.2,-0.12036,0.00025,8.79692]
[1780101748622,17.94,73413.42,45.2,-0.12036,0.00025,8.79692]
[1780101748660,17.94,73413.42,45.2,-0.12036,0.00025,8.79692]
[1780101748791,17.94,73413.9,45.2,-0.12025,0.00025,8.79112]
[1780101752055,17.94,73426.19,45.2,-0.1171,0.00025,8.6269]
[1780101757852,17.94,73426.81,45.2,-0.11698,0.00025,8.62111]
[1780101763697,17.94,73424.84,45.2,-0.11751,0.00025,8.6484]
[1780101767894,17.94,73418.1,45.2,-0.11922,0.00025,8.73648]
[1780101773964,17.95,73418.16,45.2,-0.11924,0.00025,8.73724]
[1780101774852,17.95,73418.16,45.2,-0.11924,0.00025,8.73724]
[1780101780017,17.95,73420.34,45.2,-0.11872,0.00025,8.71045]
[1780101785044,17.95,73419.94,45.2,-0.11884,0.00025,8.71687]
[1780101791086,17.95,73420.18,45.2,-0.11881,0.00025,8.71523]
[1780101796121,17.95,73416.13,45.2,-0.11985,0.00025,8.76881]
[1780101802163,17.96,73416.0,45.2,-0.1199,0.00025,8.7713]
[1780101807198,17.96,73416.04,45.2,-0.1199,0.00025,8.77138]
[1780101813240,17.96,73416.18,45.2,-0.11982,0.00025,8.76468]
[1780101819282,17.96,73416.27,45.2,-0.11981,0.00025,8.76414]
[1780101824317,17.96,73413.45,45.2,-0.12053,0.00025,8.80118]
[1780101829354,17.96,73416.51,45.2,-0.11976,0.00025,8.76189]
[1780101829921,17.96,73416.51,45.2,-0.11976,0.00025,8.76189]
[1780101833026,17.96,73417.35,45.2,-0.11956,0.00025,8.75137]
[1780101838416,17.96,73417.36,45.2,-0.11957,0.00025,8.75215]
[1780101843451,17.96,73421.17,45.2,-0.11863,0.00025,8.70366]
[1780101844842,17.96,73422.63,45.2,-0.11826,0.00025,8.68503]
[1780101845816,17.96,73422.71,45.2,-0.11825,0.00025,8.68427]
[1780101849487,17.96,73422.96,45.2,-0.1182,0.00025,8.68188]
[1780101849489,17.96,73422.96,45.2,-0.1182,0.00025,8.68188]
[1780101850859,17.97,73426.44,45.2,-0.11734,0.00025,8.63753]
[1780101850880,17.97,73426.44,45.2,-0.11734,0.00025,8.63753]
[1780101855123,17.97,73425.99,45.2,-0.11748,0.00025,8.64439]
[1780101860133,17.97,73425.75,45.2,-0.11758,0.00025,8.64953]
[1780101860135,17.97,73425.75,45.2,-0.11758,0.00025,8.64953]
[1780101865144,17.97,73427.86,45.2,-0.11708,0.00025,8.62402]
[1780101875675,17.98,73427.93,45.2,-0.11708,0.00025,8.62181]
[1780101876407,17.98,73427.93,45.2,-0.11708,0.00025,8.62181]
[1780101882723,17.98,73427.88,45.2,-0.11714,0.00025,8.62501]
[1780101887760,17.99,73427.85,45.2,-0.11719,0.00025,8.6272]
[1780101896822,17.99,73428.11,45.2,-0.11718,0.00025,8.62686]
[1780101898943,17.99,73428.13,45.2,-0.11718,0.00025,8.62693]
[1780101901069,17.99,73428.17,45.2,-0.11718,0.00025,8.62673]
[1780101903005,17.99,73428.49,45.2,-0.11711,0.00025,8.62355]
[1780101905866,17.99,73428.49,45.2,-0.11712,0.00025,8.62386]
[1780101911504,18.0,73428.55,45.2,-0.11714,0.00025,8.62464]
[1780101912946,18.0,73428.55,45.2,-0.11716,0.00025,8.62582]
[1780101916063,18.0,73428.55,45.2,-0.11717,0.00025,8.62641]
[1780101917148,18.0,73428.55,45.2,-0.11718,0.00025,8.62699]
[1780101919983,18.0,73417.68,45.2,-0.11993,0.00025,8.76833]
[1780101925022,18.0,73423.96,45.2,-0.11836,0.00025,8.68781]
[1780101930056,18.0,73424.03,45.2,-0.11836,0.00025,8.68799]
[1780101935091,18.0,73427.56,45.2,-0.11744,0.00025,8.63835]
[1780101940126,18.01,73427.57,45.2,-0.11747,0.00025,8.63977]
[1780101947175,18.01,73427.66,45.2,-0.11749,0.00025,8.64079]
[1780101957245,18.02,73427.59,45.2,-0.11757,0.00025,8.64478]
[1780101962282,18.02,73427.14,45.2,-0.11771,0.00025,8.65204]
[1780101963819,18.02,73427.14,45.2,-0.11771,0.00025,8.65204]
[1780101963953,18.02,73423.9,45.2,-0.11853,0.00025,8.6943]
[1780101964254,18.02,73423.9,45.2,-0.11853,0.00025,8.6943]
[1780101964310,18.02,73423.9,45.2,-0.11853,0.00025,8.6943]
[1780101969329,18.02,73418.85,45.2,-0.11982,0.00025,8.76016]
[1780101975371,18.02,73420.32,45.2,-0.11946,0.00025,8.74214]
[1780101981413,18.02,73423.18,45.2,-0.11877,0.00025,8.7065]
[1780101987457,18.02,73423.08,45.2,-0.11882,0.00025,8.70933]
[1780101992491,18.03,73425.83,45.2,-0.1181,0.00025,8.6697]
[1780101997526,18.03,73427.17,45.2,-0.11779,0.00025,8.65406]
[1780102002561,18.03,73428.17,45.2,-0.11758,0.00025,8.64326]
[1780102009610,18.04,73427.79,45.2,-0.11772,0.00025,8.65054]
[1780102011579,18.04,73427.79,45.2,-0.11772,0.00025,8.65054]
[1780102016831,18.04,73428.15,45.2,-0.11767,0.00025,8.64796]
[1780102022701,18.04,73428.22,45.2,-0.1177,0.00025,8.6495]
[1780102027736,18.05,73428.53,45.2,-0.11766,0.00025,8.64736]
[1780102032771,18.05,73428.25,45.2,-0.11777,0.00025,8.65283]
[1780102037806,18.05,73428.14,45.2,-0.11783,0.00025,8.65612]
[1780102043848,18.05,73428.03,45.2,-0.1179,0.00025,8.65982]
[1780102048883,18.06,73428.2,45.2,-0.1179,0.00025,8.65956]
[1780102053917,18.06,73428.74,45.2,-0.11774,0.00025,8.64906]
[1780102054724,18.06,73428.74,45.2,-0.11774,0.00025,8.64906]
[1780102054742,18.06,73428.74,45.2,-0.11774,0.00025,8.64906]
[1780102056440,18.06,73434.04,45.2,-0.11644,0.00025,8.58188]
[1780102060087,18.06,73434.79,45.2,-0.11629,0.00025,8.57425]
[1780102060966,18.06,73434.7,45.2,-0.11631,0.00025,8.57537]
[1780102066006,18.06,73434.59,45.2,-0.11633,0.00025,8.57657]
[1780102077084,18.06,73434.54,45.2,-0.11633,0.00025,8.57655]
[1780102082120,18.06,73434.57,45.2,-0.11632,0.00025,8.5757]
[1780102088163,18.06,73434.79,45.2,-0.11625,0.00025,8.57238]
[1780102093283,18.06,73439.01,45.2,-0.11521,0.00025,8.51818]
[1780102098214,18.06,73441.01,45.2,-0.11472,0.00024,8.49271]
[1780102098233,18.06,73439.74,45.2,-0.11503,0.00025,8.50904]
[1780102100247,18.06,73431.0,45.2,-0.11721,0.00025,8.62201]
[1780102104552,18.06,73432.16,45.2,-0.11695,0.00025,8.60836]
[1780102113339,18.07,73434.4,45.2,-0.11642,0.00025,8.57875]
[1780102118638,18.07,73434.33,45.2,-0.11647,0.00025,8.58161]
[1780102124414,18.08,73432.81,45.2,-0.11692,0.00025,8.60448]
[1780102129450,18.08,73432.35,45.2,-0.11707,0.00025,8.6127]
[1780102132896,18.08,73432.03,45.2,-0.11717,0.00025,8.61771]
[1780102133424,18.09,73432.29,45.2,-0.11712,0.00025,8.61528]
[1780102142845,18.09,73432.99,45.2,-0.11699,0.00025,8.60814]
[1780102148583,18.1,73433.91,45.2,-0.11685,0.00025,8.60137]
[1780102154051,18.1,73431.86,45.2,-0.1174,0.00025,8.62952]
[1780102165903,18.1,73435.0,45.2,-0.11669,0.00025,8.59311]
[1780102171964,18.11,73432.98,45.2,-0.1173,0.00025,8.62437]
[1780102172997,18.11,73432.11,45.2,-0.11746,0.00025,8.63042]
[1780102179978,18.12,73432.38,45.2,-0.11742,0.00025,8.62829]
[1780102185844,18.12,73433.28,45.2,-0.11729,0.00025,8.62159]
[1780102190879,18.13,73431.17,45.2,-0.11785,0.00025,8.65075]
[1780102194907,18.13,73421.39,45.2,-0.12033,0.00025,8.77774]
[1780102195151,18.13,73421.39,45.2,-0.12033,0.00025,8.77774]
[1780102197467,18.13,73419.8,45.2,-0.12074,0.00025,8.79858]
[1780102198793,18.13,73419.8,45.2,-0.12074,0.00025,8.79858]
[1780102199542,18.13,73420.03,45.2,-0.12069,0.00025,8.79598]
[1780102199544,18.13,73420.03,45.2,-0.12069,0.00025,8.79598]
[1780102204977,18.13,73421.0,45.2,-0.12047,0.00025,8.78456]
[1780102208932,18.13,73422.72,45.2,-0.12004,0.00025,8.76287]
[1780102209046,18.13,73422.72,45.2,-0.12004,0.00025,8.76287]
[1780102214356,18.13,73429.97,45.2,-0.11826,0.00025,8.67184]
[1780102219492,18.14,73430.82,45.2,-0.11808,0.00025,8.66269]
[1780102227131,18.14,73433.22,45.2,-0.11754,0.00025,8.6348]
[1780102230295,18.14,73433.2,45.2,-0.11757,0.00025,8.63608]
[1780102236194,18.15,73433.52,45.2,-0.11746,0.00025,8.62845]
[1780102240540,18.15,73434.0,45.2,-0.11736,0.00025,8.62329]
[1780102240541,18.15,73434.0,45.2,-0.11736,0.00025,8.62329]
[1780102246897,18.15,73433.83,45.2,-0.11744,0.00025,8.62737]
[1780102249952,18.15,73433.94,45.2,-0.11743,0.00025,8.62688]
[1780102255327,18.15,73434.09,45.2,-0.11743,0.00025,8.62703]
[1780102257596,18.16,73431.96,45.2,-0.11797,0.00025,8.65454]
[1780102263973,18.16,73426.63,45.2,-0.11933,0.00025,8.72438]
[1780102264289,18.16,73426.65,45.2,-0.11933,0.00025,8.72446]
[1780102264317,18.16,73426.65,45.2,-0.11933,0.00025,8.72446]
[1780102264411,18.16,73426.65,45.2,-0.11933,0.00025,8.72446]
[1780102269711,18.16,73425.62,45.2,-0.1196,0.00025,8.73835]
[1780102272512,18.16,73426.39,45.2,-0.11942,0.00025,8.72899]
[1780102273539,18.16,73427.18,45.2,-0.11923,0.00025,8.71904]
[1780102277653,18.16,73431.88,45.2,-0.11807,0.00025,8.65977]
[1780102285103,18.16,73426.76,45.2,-0.11937,0.00025,8.72658]
[1780102286048,18.16,73426.76,45.2,-0.11938,0.00025,8.72708]
[1780102289055,18.16,73426.27,45.2,-0.11951,0.00025,8.7337]
[1780102290451,18.17,73426.27,45.2,-0.11952,0.00025,8.73405]
[1780102291258,18.17,73426.27,45.2,-0.11952,0.00025,8.73422]
[1780102294594,18.17,73426.27,45.2,-0.11947,0.00025,8.72902]
[1780102296576,18.17,73428.47,45.2,-0.11893,0.00025,8.70139]
[1780102301165,18.17,73430.43,45.2,-0.11846,0.00025,8.67737]
[1780102307692,18.17,73432.66,45.2,-0.11795,0.00025,8.65143]
[1780102312477,18.17,73432.2,45.2,-0.11809,0.00025,8.6587]
[1780102316439,18.18,73431.82,45.2,-0.11821,0.00025,8.66489]
[1780102317359,18.18,73431.7,45.2,-0.11825,0.00025,8.66675]
[1780102321815,18.18,73432.11,45.2,-0.11817,0.00025,8.66286]
[1780102322009,18.18,73432.11,45.2,-0.11817,0.00025,8.66286]
[1780102324029,18.18,73434.38,45.2,-0.11762,0.00025,8.63457]
[1780102324894,18.18,73435.9,45.2,-0.11726,0.00025,8.61593]
[1780102325974,18.18,73435.75,45.2,-0.11731,0.00025,8.61826]
[1780102327862,18.18,73425.36,45.2,-0.11991,0.00025,8.75181]
[1780102329385,18.18,73425.12,45.2,-0.11998,0.00025,8.75537]
[1780102333090,18.18,73426.85,45.2,-0.11956,0.00025,8.73388]
[1780102337526,18.19,73426.83,45.2,-0.11959,0.00025,8.73543]
[1780102339853,18.19,73434.99,45.2,-0.11757,0.00025,8.63183]
[1780102340180,18.19,73434.99,45.2,-0.11757,0.00025,8.63183]
[1780102340310,18.19,73434.99,45.2,-0.11757,0.00025,8.63183]
[1780102340342,18.19,73434.99,45.2,-0.11757,0.00025,8.63183]
[1780102340286,18.19,73442.18,45.2,-0.11581,0.00024,8.5407]
[1780102340379,18.19,73442.18,45.2,-0.11581,0.00024,8.5407]
[1780102340847,18.19,73442.18,45.2,-0.11581,0.00024,8.5407]
[1780102340939,18.19,73442.18,45.2,-0.11581,0.00024,8.5407]
[1780102341039,18.19,73442.18,45.2,-0.11581,0.00024,8.5407]
[1780102341241,18.19,73467.56,45.2,-0.10972,0.00024,8.22052]
[1780102343301,18.19,73472.83,45.2,-0.10849,0.00023,8.15508]
[1780102344273,18.19,73471.94,45.2,-0.10872,0.00023,8.16728]
[1780102347319,18.2,73469.28,45.2,-0.1094,0.00024,8.20375]
[1780102348000,18.2,73469.28,45.2,-0.1094,0.00024,8.20375]
[1780102348035,18.2,73466.83,45.2,-0.11,0.00024,8.23548]
[1780102349329,18.2,73463.61,45.2,-0.11076,0.00024,8.2762]
[1780102350041,18.2,73462.78,45.2,-0.11098,0.00024,8.2875]
[1780102355076,18.21,73464.13,45.2,-0.11068,0.00024,8.26925]
[1780102362126,18.21,73464.08,45.2,-0.11079,0.00024,8.27547]
[1780102367161,18.22,73465.6,45.2,-0.1105,0.00024,8.26026]
[1780102372196,18.23,73466.13,45.2,-0.11045,0.00024,8.25749]
[1780102378238,18.23,73464.39,45.2,-0.11094,0.00024,8.28369]
[1780102383273,18.24,73466.95,45.2,-0.11041,0.00024,8.2551]
[1780102385287,18.24,73475.79,45.2,-0.10836,0.00023,8.14604]
[1780102390322,18.25,73477.51,45.2,-0.10805,0.00023,8.12917]
[1780102393581,18.25,73478.39,45.2,-0.10789,0.00023,8.12098]
[1780102395355,18.25,73479.34,45.2,-0.10768,0.00023,8.10939]
[1780102395356,18.25,73479.34,45.2,-0.10768,0.00023,8.10939]
[1780102400121,18.25,73480.07,45.2,-0.10753,0.00023,8.10137]
[1780102408448,18.26,73484.13,45.2,-0.10666,0.00023,8.05428]
[1780102414777,18.26,73486.55,45.2,-0.10606,0.00023,8.02012]
[1780102418658,18.26,73486.35,45.2,-0.10615,0.00023,8.02465]
[1780102419715,18.26,73490.07,45.2,-0.1053,0.00023,7.97855]
[1780102421993,18.26,73490.09,45.2,-0.1053,0.00023,7.97863]
[1780102427581,18.27,73482.43,45.2,-0.1071,0.00023,8.0759]
[1780102432801,18.27,73478.52,45.2,-0.10801,0.00023,8.12518]
[1780102438658,18.27,73480.26,45.2,-0.10763,0.00023,8.1049]
[1780102443694,18.27,73480.75,45.2,-0.10754,0.00023,8.09991]
[1780102448022,18.27,73479.64,45.2,-0.10781,0.00023,8.11432]
[1780102448324,18.27,73472.16,45.2,-0.10956,0.00023,8.20785]
[1780102450324,18.27,73468.74,45.2,-0.11036,0.00024,8.25063]
[1780102450742,18.27,73463.62,45.2,-0.11157,0.00024,8.31468]
[1780102456217,18.28,73463.92,45.2,-0.11155,0.00024,8.31376]
[1780102461819,18.28,73466.14,45.2,-0.11109,0.00024,8.2895]
[1780102466854,18.29,73466.47,45.2,-0.11107,0.00024,8.28849]
[1780102471889,18.29,73467.17,45.2,-0.1109,0.00024,8.27732]
[1780102473904,18.29,73446.59,45.2,-0.11587,0.00024,8.53751]
[1780102478939,18.3,73448.05,45.2,-0.11554,0.00024,8.5206]
[1780102483974,18.3,73452.42,45.2,-0.11451,0.00024,8.46684]
[1780102488003,18.3,73460.94,45.2,-0.11249,0.00024,8.36108]
[1780102490016,18.3,73448.28,45.2,-0.11556,0.00024,8.52151]
[1780102490453,18.3,73448.28,45.2,-0.11556,0.00024,8.52151]
[1780102490536,18.3,73448.28,45.2,-0.11556,0.00024,8.52151]
[1780102490961,18.3,73448.28,45.2,-0.11556,0.00024,8.52151]
[1780102491436,18.3,73436.53,45.2,-0.11846,0.00025,8.67106]
[1780102492287,18.3,73436.53,45.2,-0.11846,0.00025,8.67106]
[1780102492343,18.3,73424.78,45.2,-0.1214,0.00025,8.82077]
[1780102494066,18.3,73425.74,45.2,-0.12115,0.00025,8.80853]
[1780102495560,18.3,73425.62,45.2,-0.12118,0.00025,8.81012]
[1780102500562,18.3,73426.63,45.2,-0.12093,0.00025,8.79721]
[1780102501288,18.3,73426.63,45.2,-0.12093,0.00025,8.79721]
[1780102501302,18.3,73426.63,45.2,-0.12093,0.00025,8.79721]
[1780102501352,18.3,73430.82,45.2,-0.11988,0.00025,8.74366]
[1780102503118,18.3,73438.55,45.2,-0.11796,0.00025,8.6455]
[1780102503465,18.3,73438.55,45.2,-0.11796,0.00025,8.6455]
[1780102504783,18.3,73441.03,45.2,-0.11735,0.00025,8.61419]
[1780102505971,18.3,73445.03,45.2,-0.11637,0.00024,8.56373]
[1780102509026,18.3,73446.89,45.2,-0.11594,0.00024,8.54131]
[1780102509927,18.3,73446.95,45.2,-0.11593,0.00024,8.54086]
[1780102510685,18.31,73448.0,45.2,-0.11568,0.00024,8.52791]
[1780102515845,18.31,73446.18,45.2,-0.11615,0.00024,8.55245]
[1780102519692,18.31,73441.87,45.2,-0.11723,0.00025,8.60802]
[1780102519693,18.31,73441.87,45.2,-0.11723,0.00025,8.60802]
[1780102525272,18.31,73443.74,45.2,-0.1168,0.00024,8.58576]
[1780102530495,18.31,73445.28,45.2,-0.11645,0.00024,8.56772]
[1780102536387,18.32,73443.09,45.2,-0.11694,0.00025,8.59096]
[1780102542391,18.32,73443.23,45.2,-0.11695,0.00025,8.59126]
[1780102542949,18.32,73443.23,45.2,-0.11695,0.00025,8.59126]
[1780102548433,18.32,73441.19,45.2,-0.11748,0.00025,8.61854]
[1780102549472,18.32,73441.19,45.2,-0.11748,0.00025,8.61854]
[1780102550447,18.32,73441.23,45.2,-0.11747,0.00025,8.61843]
[1780102555422,18.32,73438.87,45.2,-0.11807,0.00025,8.64892]
[1780102555422,18.32,73438.87,45.2,-0.11807,0.00025,8.64892]
[1780102564546,18.32,73440.99,45.2,-0.11757,0.00025,8.62342]
[1780102565532,18.32,73440.99,45.2,-0.11757,0.00025,8.62342]
[1780102570958,18.33,73444.43,45.2,-0.11675,0.00024,8.581]
[1780102575677,18.33,73451.75,45.2,-0.11499,0.00024,8.48985]
[1780102581665,18.33,73446.0,45.2,-0.11643,0.00024,8.56466]
[1780102587838,18.33,73445.98,45.2,-0.11645,0.00024,8.56585]
[1780102597737,18.33,73445.98,45.2,-0.11642,0.00024,8.56179]
[1780102603065,18.34,73437.01,45.2,-0.11865,0.00025,8.67671]
[1780102603066,18.34,73437.01,45.2,-0.11865,0.00025,8.67671]
[1780102609861,18.34,73436.94,45.2,-0.11868,0.00025,8.67798]
[1780102614897,18.34,73438.97,45.2,-0.11818,0.00025,8.6526]
[1780102617363,18.34,73438.97,45.2,-0.11818,0.00025,8.6526]
[1780102619777,18.34,73451.16,45.2,-0.11522,0.00024,8.49934]
[1780102622088,18.34,73451.34,45.2,-0.11518,0.00024,8.4977]
[1780102626773,18.34,73449.14,45.2,-0.11575,0.00024,8.52699]
[1780102632031,18.34,73450.96,45.2,-0.11534,0.00024,8.50572]
[1780102640085,18.35,73451.43,45.2,-0.11527,0.00024,8.50216]
[1780102644836,18.35,73451.47,45.2,-0.11529,0.00024,8.50306]
[1780102650155,18.35,73451.34,45.2,-0.11534,0.00024,8.50577]
[1780102652756,18.35,73451.29,45.2,-0.1153,0.00024,8.50127]
[1780102659536,18.35,73451.3,45.2,-0.11532,0.00024,8.50237]
[1780102665260,18.36,73451.32,45.2,-0.11534,0.00024,8.50366]
[1780102665924,18.36,73451.32,45.2,-0.11534,0.00024,8.50366]
[1780102675330,18.36,73452.79,45.2,-0.11504,0.00024,8.48789]
[1780102680365,18.36,73452.45,45.2,-0.11514,0.00024,8.4935]
[1780102685194,18.36,73453.18,45.2,-0.11499,0.00024,8.48537]
[1780102690435,18.37,73455.13,45.2,-0.11455,0.00024,8.46268]
[1780102695470,18.37,73456.43,45.2,-0.11427,0.00024,8.44795]
[1780102695674,18.37,73456.43,45.2,-0.11427,0.00024,8.44795]
[1780102701512,18.37,73454.09,45.2,-0.11487,0.00024,8.47908]
[1780102704282,18.37,73456.19,45.2,-0.11437,0.00024,8.45331]
[1780102704316,18.37,73456.19,45.2,-0.11437,0.00024,8.45331]
[1780102709569,18.38,73462.0,45.2,-0.11302,0.00024,8.38283]
[1780102714375,18.38,73468.0,45.2,-0.11157,0.00024,8.30418]
[1780102721652,18.38,73467.44,45.2,-0.11175,0.00024,8.3136]
[1780102726687,18.39,73467.99,45.2,-0.11164,0.00024,8.30798]
[1780102730244,18.39,73466.44,45.2,-0.11202,0.00024,8.32785]
[1780102734239,18.39,73465.06,45.2,-0.11236,0.00024,8.34599]
[1780102738273,18.41,73462.2,45.2,-0.11332,0.00024,8.39621]
[1780102739513,18.41,73456.69,45.2,-0.11464,0.00024,8.46518]
[1780102745519,18.42,73451.3,45.2,-0.11609,0.00024,8.54032]
[1780102750863,18.42,73450.36,45.2,-0.11633,0.00024,8.553]
[1780102756121,18.42,73452.19,45.2,-0.1159,0.00024,8.53052]
[1780102760340,18.42,73452.16,45.2,-0.11591,0.00024,8.53131]
[1780102761266,18.42,73453.27,45.2,-0.11565,0.00024,8.51782]
[1780102762381,18.42,73453.85,45.2,-0.11551,0.00024,8.51054]
[1780102767531,18.43,73454.45,45.2,-0.1155,0.00024,8.50995]
[1780102767824,18.44,73454.45,45.2,-0.11553,0.00024,8.51173]
[1780102768995,18.44,73454.44,45.2,-0.11553,0.00024,8.51185]
[1780102768996,18.44,73454.44,45.2,-0.11553,0.00024,8.51185]
[1780102774336,18.44,73456.37,45.2,-0.11502,0.00024,8.48304]
[1780102779237,18.44,73456.01,45.2,-0.11513,0.00024,8.48869]
[1780102779238,18.44,73456.01,45.2,-0.11513,0.00024,8.48869]
[1780102784371,18.44,73456.22,45.2,-0.1151,0.00024,8.4868]
[1780102785507,18.44,73456.22,45.2,-0.1151,0.00024,8.48716]
[1780102786441,18.44,73456.72,45.2,-0.11499,0.00024,8.4811]
[1780102792150,18.44,73456.91,45.2,-0.11496,0.00024,8.47984]
[1780102795321,18.45,73456.9,45.2,-0.11497,0.00024,8.48053]
[1780102795374,18.45,73456.9,45.2,-0.11497,0.00024,8.48053]
[1780102795572,18.45,73433.92,45.2,-0.1206,0.00025,8.76955]
[1780102796457,18.44,73414.87,45.2,-0.1254,0.00026,9.01054]
[1780102797391,18.44,73414.87,45.2,-0.1254,0.00026,9.01054]
[1780102797878,18.44,73411.87,45.2,-0.12617,0.00026,9.04835]
[1780102798262,18.44,73411.87,45.2,-0.12617,0.00026,9.04835]
[1780102799622,18.44,73409.72,45.2,-0.12672,0.00026,9.07575]
[1780102801893,18.44,73409.02,45.2,-0.12687,0.00026,9.08297]
[1780102803798,18.44,73409.2,45.2,-0.12681,0.00026,9.08024]
[1780102804979,18.44,73413.39,45.2,-0.12573,0.00026,9.02644]
[1780102807973,18.44,73418.48,45.2,-0.1244,0.00025,8.96069]
[1780102811098,18.44,73416.31,45.2,-0.12494,0.00026,8.98725]
[1780102816319,18.43,73413.41,45.2,-0.12565,0.00026,9.02269]
[1780102817467,18.43,73413.41,45.2,-0.12565,0.00026,9.02269]
[1780102817533,18.43,73413.41,45.2,-0.12565,0.00026,9.02269]
[1780102817704,18.43,73413.41,45.2,-0.12565,0.00026,9.02269]
[1780102817738,18.43,73429.9,45.2,-0.12146,0.00025,8.81265]
[1780102817872,18.43,73429.9,45.2,-0.12146,0.00025,8.81265]
[1780102817942,18.43,73429.9,45.2,-0.12146,0.00025,8.81265]
[1780102818243,18.43,73429.9,45.2,-0.12146,0.00025,8.81265]
[1780102818333,18.43,73443.26,45.2,-0.11814,0.00025,8.64394]
[1780102819092,18.43,73443.26,45.2,-0.11814,0.00025,8.64394]
[1780102819102,18.43,73443.26,45.2,-0.11814,0.00025,8.64394]
[1780102821437,18.43,73439.74,45.2,-0.11901,0.00025,8.68838]
[1780102821456,18.43,73439.74,45.2,-0.11901,0.00025,8.68838]
[1780102821502,18.43,73441.98,45.2,-0.11846,0.00025,8.66033]
[1780102826622,18.44,73443.51,45.2,-0.11812,0.00025,8.64304]
[1780102831988,18.44,73445.2,45.2,-0.11772,0.00024,8.62029]
[1780102832431,18.44,73444.92,45.2,-0.11781,0.00025,8.62465]
[1780102837467,18.44,73441.06,45.2,-0.11877,0.00025,8.67376]
[1780102842505,18.45,73435.36,45.2,-0.12018,0.00025,8.7459]
[1780102846814,18.44,73430.4,45.2,-0.12142,0.00025,8.80844]
[1780102850298,18.44,73427.56,45.2,-0.12212,0.00025,8.84381]
[1780102852301,18.44,73428.15,45.2,-0.12197,0.00025,8.83602]
[1780102852662,18.44,73428.15,45.2,-0.12197,0.00025,8.83602]
[1780102855324,18.44,73425.46,45.2,-0.12264,0.00025,8.86982]
[1780102859100,18.44,73421.12,45.2,-0.12373,0.00025,8.92441]
[1780102862646,18.44,73411.01,45.2,-0.12629,0.00026,9.05213]
[1780102866049,18.44,73407.01,45.2,-0.1273,0.00026,9.10192]
[1780102867368,18.44,73406.7,45.2,-0.12738,0.00026,9.1056]
[1780102870702,18.44,73398.51,45.2,-0.12948,0.00026,9.20891]
[1780102875738,18.43,73398.17,45.2,-0.12953,0.00026,9.21113]
[1780102877087,18.43,73398.11,45.2,-0.12954,0.00026,9.21147]
[1780102882789,18.43,73398.56,45.2,-0.12938,0.00026,9.20364]
[1780102883505,18.43,73398.56,45.2,-0.12938,0.00026,9.20364]
[1780102883878,18.43,73398.56,45.2,-0.12938,0.00026,9.20364]
[1780102887499,18.43,73396.4,45.2,-0.12992,0.00026,9.22988]
[1780102887838,18.43,73394.64,45.2,-0.13037,0.00026,9.25206]
[1780102892873,18.43,73382.21,45.2,-0.13363,0.00027,9.40667]
[1780102898915,18.43,73383.48,45.2,-0.13328,0.00027,9.39002]
[1780102903950,18.43,73386.45,45.2,-0.13249,0.00027,9.35197]
[1780102909218,18.43,73392.67,45.2,-0.13085,0.00026,9.27272]
[1780102915320,18.43,73391.81,45.2,-0.1311,0.00026,9.28475]
[1780102922081,18.43,73387.0,45.2,-0.13239,0.00027,9.3472]
[1780102927116,18.43,73386.15,45.2,-0.13262,0.00027,9.35841]
[1780102928449,18.43,73386.15,45.2,-0.13262,0.00027,9.35841]
[1780102928456,18.43,73386.15,45.2,-0.13262,0.00027,9.35841]
[1780102928532,18.43,73386.2,45.2,-0.13261,0.00027,9.35781]
[1780102930452,18.43,73384.17,45.2,-0.13315,0.00027,9.38391]
[1780102933444,18.43,73381.89,45.2,-0.13377,0.00027,9.41334]
[1780102933542,18.43,73381.78,45.2,-0.1338,0.00027,9.41485]
[1780102939204,18.43,73380.99,45.2,-0.13401,0.00027,9.42491]
[1780102944238,18.43,73382.76,45.2,-0.13353,0.00027,9.4018]
[1780102950280,18.43,73386.68,45.2,-0.13248,0.00027,9.35143]
[1780102955315,18.43,73387.11,45.2,-0.1323,0.00027,9.3405]
[1780102960349,18.43,73388.63,45.2,-0.1319,0.00027,9.32125]
[1780102965385,18.43,73389.94,45.2,-0.13156,0.00027,9.30474]
[1780102970420,18.43,73390.06,45.2,-0.13154,0.00027,9.30364]
[1780102975455,18.43,73389.99,45.2,-0.13157,0.00027,9.30499]
[1780102980490,18.43,73390.64,45.2,-0.13141,0.00027,9.29715]
[1780102985758,18.44,73391.12,45.2,-0.13129,0.00026,9.29147]
[1780102991569,18.44,73396.94,45.2,-0.12978,0.00026,9.21827]
[1780102996604,18.44,73401.14,45.2,-0.12871,0.00026,9.1659]
[1780103001639,18.44,73401.77,45.2,-0.12858,0.00026,9.15986]
[1780103006673,18.45,73402.58,45.2,-0.12841,0.00026,9.15118]
[1780103007660,18.45,73402.58,45.2,-0.12841,0.00026,9.15118]
[1780103007681,18.45,73406.05,45.2,-0.1275,0.00026,9.10689]
[1780103010702,18.45,73414.37,45.2,-0.12536,0.00026,9.00094]
[1780103015737,18.45,73421.61,45.2,-0.12346,0.00025,8.90362]
[1780103016827,18.45,73421.61,45.2,-0.12346,0.00025,8.90362]
[1780103022322,18.45,73422.59,45.2,-0.12322,0.00025,8.89203]
[1780103030599,18.45,73422.54,45.2,-0.12325,0.00025,8.8932]
[1780103030625,18.45,73422.54,45.2,-0.12325,0.00025,8.8932]
[1780103031849,18.45,73434.33,45.2,-0.1203,0.00025,8.74488]
[1780103032500,18.45,73434.33,45.2,-0.1203,0.00025,8.74488]
[1780103033489,18.45,73434.97,45.2,-0.12015,0.00025,8.73715]
[1780103033491,18.45,73434.97,45.2,-0.12015,0.00025,8.73715]
[1780103033982,18.45,73434.97,45.2,-0.12015,0.00025,8.73715]
[1780103038945,18.45,73440.03,45.2,-0.1189,0.00025,8.67353]
[1780103041263,18.45,73441.77,45.2,-0.11849,0.00025,8.65245]
[1780103042135,18.45,73443.72,45.2,-0.11801,0.00025,8.62793]
[1780103044243,18.45,73444.1,45.2,-0.11792,0.00025,8.62326]
[1780103045662,18.45,73443.64,45.2,-0.11803,0.00025,8.62911]
[1780103045788,18.45,73443.64,45.2,-0.11803,0.00025,8.62911]
[1780103050984,18.45,73443.72,45.2,-0.11802,0.00025,8.62854]
[1780103056019,18.45,73442.3,45.2,-0.11838,0.00025,8.64683]
[1780103061057,18.45,73444.15,45.2,-0.11793,0.00025,8.62406]
[1780103066092,18.45,73444.79,45.2,-0.11779,0.00025,8.61668]
[1780103072135,18.46,73449.01,45.2,-0.11671,0.00024,8.55891]
[1780103073082,18.46,73449.01,45.2,-0.11671,0.00024,8.55891]
[1780103080467,18.46,73450.67,45.2,-0.11633,0.00024,8.53902]
[1780103085873,18.46,73451.56,45.2,-0.11615,0.00024,8.52982]
[1780103091269,18.46,73450.84,45.2,-0.11636,0.00024,8.54059]
[1780103096304,18.47,73445.61,45.2,-0.11766,0.00024,8.60749]
[1780103101339,18.47,73440.9,45.2,-0.11882,0.00025,8.66727]
[1780103106374,18.47,73440.74,45.2,-0.11887,0.00025,8.66964]
[1780103111557,18.47,73440.71,45.2,-0.11888,0.00025,8.67009]
[1780103112416,18.47,73430.62,45.2,-0.12139,0.00025,8.79764]
[1780103116444,18.47,73423.16,45.2,-0.12326,0.00025,8.89129]
[1780103121475,18.46,73427.47,45.2,-0.12215,0.00025,8.83587]
[1780103127240,18.46,73430.63,45.2,-0.12134,0.00025,8.79506]
[1780103132561,18.46,73433.13,45.2,-0.12064,0.00025,8.7572]
[1780103134770,18.46,73434.17,45.2,-0.12038,0.00025,8.74395]
[1780103136154,18.46,73442.0,45.2,-0.11844,0.00025,8.64525]
[1780103142633,18.46,73447.69,45.2,-0.11706,0.00024,8.57463]
[1780103144902,18.46,73447.41,45.2,-0.11713,0.00024,8.57832]
[1780103150691,18.46,73438.5,45.2,-0.11934,0.00025,8.69128]
[1780103155895,18.46,73434.17,45.2,-0.12041,0.00025,8.74573]
[1780103161768,18.46,73434.46,45.2,-0.12033,0.00025,8.74138]
[1780103167023,18.46,73437.27,45.2,-0.11962,0.00025,8.70559]
[1780103171775,18.46,73446.44,45.2,-0.11737,0.00024,8.59046]
[1780103176873,18.46,73447.99,45.2,-0.11701,0.00024,8.57187]
[1780103181908,18.47,73448.32,45.2,-0.11694,0.00024,8.5684]
[1780103182195,18.47,73448.32,45.2,-0.11694,0.00024,8.5684]
[1780103187950,18.47,73446.19,45.2,-0.11747,0.00024,8.59553]
[1780103192985,18.47,73447.26,45.2,-0.11715,0.00024,8.57681]
[1780103198020,18.47,73447.74,45.2,-0.11704,0.00024,8.57107]
[1780103202992,18.47,73447.82,45.2,-0.11702,0.00024,8.57023]
[1780103202993,18.47,73447.82,45.2,-0.11702,0.00024,8.57023]
[1780103209096,18.47,73449.07,45.2,-0.11672,0.00024,8.55476]
[1780103214131,18.47,73449.21,45.2,-0.11669,0.00024,8.55311]
[1780103219168,18.47,73446.64,45.2,-0.11732,0.00024,8.58544]
[1780103224201,18.47,73443.7,45.2,-0.11803,0.00025,8.6221]
[1780103230506,18.47,73445.84,45.2,-0.1175,0.00024,8.59502]
[1780103230576,18.47,73445.84,45.2,-0.1175,0.00024,8.59502]
[1780103230635,18.47,73445.84,45.2,-0.1175,0.00024,8.59502]
[1780103236288,18.47,73445.49,45.2,-0.11758,0.00024,8.59913]
[1780103242330,18.47,73445.66,45.2,-0.11754,0.00024,8.5968]
[1780103247365,18.47,73445.77,45.2,-0.11751,0.00024,8.59535]
[1780103252400,18.47,73445.11,45.2,-0.11761,0.00024,8.59807]
[1780103257435,18.47,73444.46,45.2,-0.11777,0.00025,8.60619]
[1780103262470,18.47,73444.64,45.2,-0.11772,0.00025,8.60391]
[1780103267505,18.47,73446.87,45.2,-0.11718,0.00024,8.57598]
[1780103272540,18.47,73447.62,45.2,-0.117,0.00024,8.56687]
[1780103275189,18.47,73447.62,45.2,-0.117,0.00024,8.56687]
[1780103275290,18.47,73447.62,45.2,-0.11701,0.00024,8.56708]
[1780103280596,18.47,73449.06,45.2,-0.11666,0.00024,8.54907]
[1780103286509,18.47,73449.39,45.2,-0.11658,0.00024,8.54506]
[1780103292301,18.47,73449.67,45.2,-0.11651,0.00024,8.54172]
[1780103297716,18.47,73449.97,45.2,-0.11644,0.00024,8.53816]
[1780103301366,18.47,73452.07,45.2,-0.11594,0.00024,8.51205]
[1780103301450,18.47,73452.07,45.2,-0.11594,0.00024,8.51205]
[1780103304211,18.47,73456.28,45.2,-0.11493,0.00024,8.45975]
[1780103304213,18.47,73456.28,45.2,-0.11493,0.00024,8.45975]
[1780103309800,18.47,73458.67,45.2,-0.11438,0.00024,8.43115]
[1780103313486,18.47,73460.49,45.2,-0.11389,0.00024,8.40355]
[1780103321353,18.47,73460.77,45.2,-0.11385,0.00024,8.40129]
[1780103321358,18.47,73460.77,45.2,-0.11385,0.00024,8.40129]
[1780103322256,18.48,73469.36,45.2,-0.11183,0.00024,8.29564]
[1780103322841,18.48,73469.36,45.2,-0.11183,0.00024,8.29564]
[1780103328380,18.48,73471.51,45.2,-0.11136,0.00024,8.27114]
[1780103333910,18.48,73472.28,45.2,-0.11123,0.00024,8.26429]
[1780103340024,18.49,73467.73,45.2,-0.11236,0.00024,8.32376]
[1780103345048,18.49,73465.98,45.2,-0.11281,0.00024,8.34736]
[1780103350460,18.49,73469.3,45.2,-0.11205,0.00024,8.30744]
[1780103356126,18.5,73468.79,45.2,-0.11222,0.00024,8.31645]
[1780103361161,18.5,73473.4,45.2,-0.11118,0.00023,8.2614]
[1780103366197,18.5,73475.42,45.2,-0.11075,0.00023,8.23875]
[1780103371227,18.51,73480.49,45.2,-0.1096,0.00023,8.17818]
[1780103374470,18.51,73488.48,45.2,-0.10774,0.00023,8.07687]
[1780103381302,18.52,73490.65,45.2,-0.10734,0.00023,8.05549]
[1780103386337,18.52,73490.95,45.2,-0.10735,0.00023,8.0558]
[1780103391372,18.53,73487.13,45.2,-0.10829,0.00023,8.10635]
[1780103397241,18.53,73487.56,45.2,-0.10825,0.00023,8.10392]
[1780103402449,18.54,73488.84,45.2,-0.10804,0.00023,8.09316]
[1780103409219,18.54,73489.05,45.2,-0.10804,0.00023,8.09272]
[1780103414533,18.55,73494.36,45.2,-0.10694,0.00023,8.03419]
[1780103420179,18.56,73499.72,45.2,-0.1058,0.00023,7.97272]
[1780103425611,18.57,73504.14,45.2,-0.1049,0.00022,7.92415]
[1780103430646,18.58,73504.61,45.2,-0.10488,0.00022,7.92308]
[1780103435681,18.58,73504.72,45.2,-0.10488,0.00022,7.92079]
[1780103437694,18.59,73492.6,45.2,-0.10765,0.00023,8.07038]
[1780103443137,18.59,73487.03,45.2,-0.10898,0.00023,8.14111]
[1780103448941,18.59,73485.89,45.2,-0.1093,0.00023,8.15818]
[1780103454815,18.6,73488.86,45.2,-0.10869,0.00023,8.12577]
[1780103456828,18.6,73498.55,45.2,-0.1065,0.00023,8.00867]
[1780103461864,18.61,73503.06,45.2,-0.10556,0.00023,7.95771]
[1780103465892,18.61,73512.39,45.2,-0.10354,0.00022,7.84808]
[1780103467005,18.61,73503.57,45.2,-0.10553,0.00022,7.95603]
[1780103472941,18.62,73500.67,45.2,-0.10627,0.00023,7.99613]
[1780103477976,18.63,73500.64,45.2,-0.10635,0.00023,8.00036]
[1780103486367,18.63,73500.67,45.2,-0.10635,0.00023,8.00077]
[1780103492074,18.64,73500.96,45.2,-0.10641,0.00023,8.0016]
[1780103502144,18.66,73500.96,45.2,-0.10655,0.00023,8.00909]
[1780103507180,18.66,73500.92,45.2,-0.10664,0.00023,8.014]
[1780103513221,18.67,73500.89,45.2,-0.10672,0.00023,8.01873]
[1780103519264,18.68,73500.93,45.2,-0.10679,0.00023,8.02257]
[1780103525306,18.68,73498.83,45.2,-0.10735,0.00023,8.0524]
[1780103530579,18.68,73500.93,45.2,-0.1069,0.00023,8.02823]
[1780103537390,18.69,73500.42,45.2,-0.10714,0.00023,8.04151]
[1780103542425,18.7,73501.4,45.2,-0.10699,0.00023,8.03311]
[1780103551488,18.71,73501.11,45.2,-0.10711,0.00023,8.03743]
[1780103556524,18.71,73499.24,45.2,-0.10759,0.00023,8.06349]
[1780103561558,18.72,73492.44,45.2,-0.1092,0.00023,8.14921]
[1780103569548,18.72,73492.61,45.2,-0.10919,0.00023,8.14868]
[1780103574896,18.73,73491.54,45.2,-0.10951,0.00023,8.1657]
[1780103581017,18.73,73489.62,45.2,-0.11,0.00023,8.19181]
[1780103586733,18.74,73491.23,45.2,-0.1097,0.00023,8.17581]
[1780103591768,18.74,73491.73,45.2,-0.10963,0.00023,8.17199]
[1780103597810,18.74,73489.27,45.2,-0.11025,0.00023,8.20478]
[1780103602845,18.75,73494.12,45.2,-0.10918,0.00023,8.14807]
[1780103605866,18.75,73481.74,45.2,-0.11206,0.00023,8.30052]
[1780103610901,18.75,73481.81,45.2,-0.11207,0.00023,8.30092]
[1780103615936,18.75,73482.12,45.2,-0.11196,0.00023,8.29294]
[1780103620971,18.76,73482.24,45.2,-0.11196,0.00023,8.29291]
[1780103626007,18.76,73481.02,45.2,-0.11227,0.00023,8.30927]
[1780103633056,18.76,73481.95,45.2,-0.11209,0.00023,8.29985]
[1780103638092,18.76,73483.85,45.2,-0.11168,0.00023,8.27803]
[1780103643127,18.77,73485.65,45.2,-0.11129,0.00023,8.25772]
[1780103648162,18.77,73488.57,45.2,-0.11065,0.00023,8.2239]
[1780103653197,18.77,73488.57,45.2,-0.11069,0.00023,8.22587]
[1780103658232,18.78,73491.8,45.2,-0.10998,0.00023,8.18846]
[1780103663267,18.78,73491.45,45.2,-0.1101,0.00023,8.19486]
[1780103668302,18.78,73491.49,45.2,-0.11013,0.00023,8.19647]
[1780103673337,18.79,73491.74,45.2,-0.11006,0.00023,8.19039]
[1780103681394,18.79,73492.75,45.2,-0.10988,0.00023,8.18139]
[1780103686430,18.79,73493.69,45.2,-0.10971,0.00023,8.17213]
[1780103691465,18.8,73494.6,45.2,-0.10954,0.00023,8.16325]
[1780103698403,18.8,73494.6,45.2,-0.10954,0.00023,8.16325]
[1780103704556,18.81,73489.98,45.2,-0.1107,0.00023,8.2246]
[1780103709591,18.81,73490.59,45.2,-0.11059,0.00023,8.21884]
[1780103719661,18.81,73490.56,45.2,-0.11066,0.00023,8.22241]
[1780103721638,18.81,73490.86,45.2,-0.11059,0.00023,8.21908]
[1780103721680,18.81,73479.52,45.2,-0.11324,0.00023,8.35769]
[1780103721784,18.81,73479.52,45.2,-0.11324,0.00023,8.35769]
[1780103722682,18.81,73470.73,45.2,-0.11531,0.00024,8.46551]
[1780103723221,18.81,73470.73,45.2,-0.11531,0.00024,8.46551]
[1780103724047,18.81,73468.52,45.2,-0.11584,0.00024,8.49261]
[1780103725234,18.81,73468.33,45.2,-0.11588,0.00024,8.49487]
[1780103728247,18.81,73464.18,45.2,-0.11687,0.00024,8.54563]
[1780103733247,18.81,73464.66,45.2,-0.11668,0.00024,8.53359]
[1780103735150,18.81,73464.31,45.2,-0.11676,0.00024,8.53764]
[1780103740577,18.81,73465.14,45.2,-0.11655,0.00024,8.52684]
[1780103746569,18.81,73466.02,45.2,-0.11633,0.00024,8.5154]
[1780103749294,18.81,73468.27,45.2,-0.11579,0.00024,8.48758]
[1780103755730,18.81,73466.91,45.2,-0.11611,0.00024,8.50423]
[1780103760914,18.81,73467.76,45.2,-0.1159,0.00024,8.49344]
[1780103766134,18.81,73468.51,45.2,-0.11572,0.00024,8.48405]
[1780103772030,18.81,73469.34,45.2,-0.11552,0.00024,8.47363]
[1780103777065,18.81,73468.91,45.2,-0.11562,0.00024,8.47883]
[1780103779376,18.81,73468.91,45.2,-0.11562,0.00024,8.4788]
[1780103785462,18.81,73474.16,45.2,-0.11438,0.00024,8.4147]
[1780103788310,18.81,73475.17,45.2,-0.11414,0.00024,8.40263]
[1780103791376,18.81,73482.57,45.2,-0.11241,0.00023,8.31245]
[1780103795428,18.81,73490.0,45.2,-0.11065,0.00023,8.2174]
[1780103796892,18.81,73496.15,45.2,-0.10925,0.00023,8.1434]
[1780103802171,18.82,73496.81,45.2,-0.10914,0.00023,8.13771]
[1780103808283,18.82,73497.08,45.2,-0.10914,0.00023,8.13778]
[1780103813323,18.83,73491.87,45.2,-0.11038,0.00023,8.20311]
[1780103818361,18.83,73492.97,45.2,-0.11016,0.00023,8.19159]
[1780103823396,18.83,73498.03,45.2,-0.10903,0.00023,8.13205]
[1780103828424,18.83,73497.69,45.2,-0.10915,0.00023,8.13796]
[1780103830804,18.83,73497.66,45.2,-0.10916,0.00023,8.13876]
[1780103836489,18.84,73498.4,45.2,-0.10905,0.00023,8.13308]
[1780103840516,18.84,73490.13,45.2,-0.11098,0.00023,8.23527]
[1780103845551,18.84,73489.99,45.2,-0.11104,0.00023,8.23817]
[1780103850585,18.85,73489.87,45.2,-0.11109,0.00023,8.24071]
[1780103850900,18.85,73489.87,45.2,-0.11109,0.00023,8.24071]
[1780103858367,18.85,73490.75,45.2,-0.11085,0.00023,8.22605]
[1780103862680,18.85,73486.72,45.2,-0.1118,0.00023,8.27584]
[1780103862687,18.85,73486.72,45.2,-0.1118,0.00023,8.27584]
[1780103868490,18.85,73491.84,45.2,-0.11064,0.00023,8.21475]
[1780103873747,18.85,73493.82,45.2,-0.11021,0.00023,8.19243]
[1780103878783,18.86,73495.92,45.2,-0.10976,0.00023,8.16864]
[1780103885832,18.86,73496.12,45.2,-0.10976,0.00023,8.16861]
[1780103890838,18.86,73493.67,45.2,-0.11035,0.00023,8.19969]
[1780103890867,18.86,73486.27,45.2,-0.11206,0.00023,8.28987]
[1780103891874,18.86,73478.72,45.2,-0.11383,0.00023,8.38207]
[1780103893129,18.86,73477.14,45.2,-0.1142,0.00024,8.40141]
[1780103898923,18.86,73476.93,45.2,-0.11425,0.00024,8.40391]
[1780103899236,18.86,73476.93,45.2,-0.11425,0.00024,8.40391]
[1780103904364,18.86,73477.4,45.2,-0.11414,0.00024,8.39815]
[1780103904365,18.86,73477.4,45.2,-0.11414,0.00024,8.39815]
[1780103910304,18.86,73479.04,45.2,-0.11376,0.00023,8.37813]
[1780103910305,18.86,73479.04,45.2,-0.11376,0.00023,8.37813]
[1780103916860,18.86,73484.05,45.2,-0.11253,0.00023,8.31212]
[1780103924049,18.87,73485.8,45.2,-0.11214,0.00023,8.29173]
[1780103932154,18.87,73490.8,45.2,-0.11102,0.00023,8.23288]
[1780103937189,18.87,73494.33,45.2,-0.11024,0.00023,8.19144]
[1780103942224,18.87,73494.28,45.2,-0.11028,0.00023,8.19363]
[1780103947259,18.88,73496.8,45.2,-0.10973,0.00023,8.16483]
[1780103949224,18.88,73496.55,45.2,-0.1098,0.00023,8.1682]
[1780103954308,18.88,73497.09,45.2,-0.10967,0.00023,8.16173]
[1780103956323,18.88,73507.31,45.2,-0.10736,0.00023,8.03838]
[1780103961357,18.88,73509.62,45.2,-0.10685,0.00022,8.01136]
[1780103966392,18.88,73511.95,45.2,-0.10635,0.00022,7.98427]
[1780103971427,18.88,73511.16,45.2,-0.10648,0.00022,7.98914]
[1780103976463,18.88,73511.62,45.2,-0.10639,0.00022,7.98457]
[1780103981499,18.88,73516.61,45.2,-0.1053,0.00022,7.92567]
[1780103986533,18.89,73516.94,45.2,-0.10525,0.00022,7.92308]
[1780103987046,18.89,73516.94,45.2,-0.10525,0.00022,7.92308]
[1780103992160,18.89,73516.12,45.2,-0.10549,0.00022,7.93595]
[1780103998617,18.9,73518.91,45.2,-0.10496,0.00022,7.90754]
[1780104003653,18.9,73524.05,45.2,-0.1039,0.00022,7.84994]
[1780104008876,18.91,73529.69,45.2,-0.10274,0.00022,7.78693]
[1780104009700,18.91,73517.93,45.2,-0.10534,0.00022,7.92799]
[1780104012729,18.91,73504.14,45.2,-0.10847,0.00023,8.09562]
[1780104017764,18.92,73501.44,45.2,-0.10912,0.00023,8.13067]
[1780104018771,18.92,73493.47,45.2,-0.11095,0.00023,8.22695]
[1780104019699,18.92,73493.47,45.2,-0.11095,0.00023,8.22695]
[1780104019778,18.92,73485.67,45.2,-0.11276,0.00023,8.32212]
[1780104024018,18.92,73492.46,45.2,-0.1112,0.00023,8.24016]
[1780104024019,18.92,73492.46,45.2,-0.1112,0.00023,8.24016]
[1780104029848,18.92,73495.88,45.2,-0.11045,0.00023,8.20098]
[1780104032029,18.92,73495.62,45.2,-0.11052,0.00023,8.20439]
[1780104035931,18.93,73496.08,45.2,-0.11037,0.00023,8.19436]
[1780104041932,18.93,73500.14,45.2,-0.10948,0.00023,8.14741]
[1780104046968,18.93,73503.84,45.2,-0.10868,0.00023,8.10472]
[1780104052010,18.93,73506.01,45.2,-0.10822,0.00023,8.08064]
[1780104057040,18.94,73510.05,45.2,-0.10736,0.00022,8.03437]
[1780104062077,18.94,73509.95,45.2,-0.10742,0.00022,8.03804]
[1780104067110,18.95,73509.42,45.2,-0.10759,0.00022,8.04675]
[1780104073153,18.95,73507.63,45.2,-0.10804,0.00023,8.071]
[1780104078189,18.95,73503.77,45.2,-0.10895,0.00023,8.11923]
[1780104083227,18.95,73501.16,45.2,-0.10957,0.00023,8.15235]
[1780104088261,18.96,73500.71,45.2,-0.1097,0.00023,8.15914]
[1780104093296,18.96,73505.57,45.2,-0.10856,0.00023,8.09669]
[1780104098331,18.96,73508.17,45.2,-0.10802,0.00023,8.06746]
[1780104103748,18.97,73511.39,45.2,-0.10732,0.00022,8.03063]
[1780104109898,18.97,73510.8,45.2,-0.10751,0.00022,8.04051]
[1780104115911,18.97,73511.07,45.2,-0.1075,0.00022,8.04008]
[1780104121492,18.98,73514.14,45.2,-0.10688,0.00022,8.00671]
[1780104126527,18.98,73515.18,45.2,-0.10669,0.00022,7.99689]
[1780104130890,18.99,73514.24,45.2,-0.10693,0.00022,8.00971]
[1780104131401,18.99,73514.98,45.2,-0.10679,0.00022,8.00189]
[1780104136597,18.99,73517.37,45.2,-0.1063,0.00022,7.97601]
[1780104141867,18.99,73518.35,45.2,-0.10612,0.00022,7.96597]
[1780104147544,19.0,73520.81,45.2,-0.10564,0.00022,7.94055]
[1780104152709,19.01,73522.39,45.2,-0.1053,0.00022,7.91987]
[1780104157745,19.01,73524.93,45.2,-0.1048,0.00022,7.89288]
[1780104163777,19.01,73525.2,45.2,-0.10479,0.00022,7.89235]
[1780104170034,19.02,73525.33,45.2,-0.10483,0.00022,7.89473]
[1780104175871,19.03,73523.99,45.2,-0.10522,0.00022,7.91569]
[1780104180906,19.03,73524.0,45.2,-0.10528,0.00022,7.91911]
[1780104185943,19.04,73523.67,45.2,-0.10541,0.00022,7.92585]
[1780104190977,19.04,73523.57,45.2,-0.10548,0.00022,7.92982]
[1780104196013,19.05,73525.09,45.2,-0.10519,0.00022,7.91414]
[1780104196939,19.05,73525.09,45.2,-0.10519,0.00022,7.91414]
[1780104198363,19.05,73525.98,45.2,-0.10501,0.00022,7.90437]
[1780104204068,19.05,73528.67,45.2,-0.10444,0.00022,7.87379]
[1780104209103,19.05,73529.47,45.2,-0.10429,0.00022,7.86567]
[1780104215144,19.05,73528.92,45.2,-0.10438,0.00022,7.86832]
[1780104220180,19.06,73528.43,45.2,-0.10451,0.00022,7.87543]
[1780104225215,19.06,73531.97,45.2,-0.10376,0.00022,7.83485]
[1780104226473,19.06,73532.47,45.2,-0.10366,0.00022,7.82926]
[1780104227229,19.06,73532.85,45.2,-0.10357,0.00022,7.82443]
[1780104232264,19.06,73530.96,45.2,-0.10395,0.00022,7.84499]
[1780104237300,19.05,73526.47,45.2,-0.10489,0.00022,7.89615]
[1780104238288,19.05,73526.47,45.2,-0.10489,0.00022,7.89615]
[1780104244720,19.05,73526.41,45.2,-0.10487,0.00022,7.89472]
[1780104247179,19.05,73526.41,45.2,-0.10485,0.00022,7.89388]
[1780104252407,19.04,73528.82,45.2,-0.10427,0.00022,7.86221]
[1780104257442,19.04,73527.16,45.2,-0.1046,0.00022,7.88003]
[1780104260219,19.04,73530.94,45.2,-0.10376,0.00022,7.83489]
[1780104260319,19.04,73532.86,45.2,-0.10334,0.00022,7.8116]
[1780104265499,19.04,73533.57,45.2,-0.10322,0.00022,7.80517]
[1780104266590,19.04,73533.57,45.2,-0.10322,0.00022,7.80517]
[1780104266675,19.04,73534.01,45.2,-0.10313,0.00022,7.80037]
[1780104272548,19.04,73534.47,45.2,-0.10294,0.00022,7.78784]
[1780104277583,19.04,73534.71,45.2,-0.10286,0.00022,7.78373]
[1780104282618,19.04,73534.82,45.2,-0.10282,0.00022,7.78117]
[1780104285820,19.04,73534.92,45.2,-0.10279,0.00022,7.77949]
[1780104289109,19.03,73538.62,45.2,-0.10197,0.00022,7.73517]
[1780104289130,19.03,73538.62,45.2,-0.10197,0.00022,7.73517]
[1780104289208,19.03,73538.62,45.2,-0.10197,0.00022,7.73517]
[1780104289464,19.03,73537.38,45.2,-0.10223,0.00022,7.74939]
[1780104290591,19.03,73543.88,45.2,-0.10084,0.00021,7.67293]
[1780104291530,19.03,73543.17,45.2,-0.10099,0.00021,7.68108]
[1780104291539,19.03,73543.17,45.2,-0.10099,0.00021,7.68108]
[1780104294550,19.03,73542.04,45.2,-0.10123,0.00021,7.6941]
[1780104295630,19.03,73542.9,45.2,-0.10104,0.00021,7.68389]
[1780104299193,19.03,73546.74,45.2,-0.10022,0.00021,7.63855]
[1780104304804,19.03,73541.36,45.2,-0.10136,0.00021,7.7012]
[1780104307825,19.03,73548.97,45.2,-0.09973,0.00021,7.61173]
[1780104309748,19.03,73549.33,45.2,-0.09965,0.00021,7.60752]
[1780104313114,19.03,73550.92,45.2,-0.09932,0.00021,7.58897]
[1780104313496,19.03,73551.13,45.2,-0.09928,0.00021,7.58661]
[1780104318907,19.03,73552.32,45.2,-0.09903,0.00021,7.57292]
[1780104322097,19.03,73554.49,45.2,-0.09858,0.00021,7.54781]
[1780104327965,19.03,73556.78,45.2,-0.09811,0.00021,7.52203]
[1780104333000,19.03,73558.2,45.2,-0.09777,0.00021,7.50088]
[1780104338035,19.04,73558.41,45.2,-0.09774,0.00021,7.4993]
[1780104343070,19.04,73559.03,45.2,-0.09763,0.00021,7.49318]
[1780104348105,19.04,73558.23,45.2,-0.09782,0.00021,7.50338]
[1780104353143,19.04,73555.79,45.2,-0.09834,0.00021,7.5325]
[1780104358178,19.04,73555.9,45.2,-0.09833,0.00021,7.53188]
[1780104362490,19.04,73550.07,45.2,-0.09956,0.00021,7.60041]
[1780104369200,19.04,73550.29,45.2,-0.09952,0.00021,7.59791]
[1780104369215,19.04,73550.29,45.2,-0.09952,0.00021,7.59791]
[1780104369228,19.04,73550.29,45.2,-0.09952,0.00021,7.59791]
[1780104369313,19.04,73550.29,45.2,-0.09952,0.00021,7.59791]
[1780104373335,19.04,73553.99,45.2,-0.09874,0.00021,7.55491]
[1780104374290,19.04,73556.47,45.2,-0.09824,0.00021,7.52689]
[1780104380335,19.05,73556.53,45.2,-0.09831,0.00021,7.53092]
[1780104385370,19.06,73553.32,45.2,-0.09905,0.00021,7.57222]
[1780104386811,19.06,73553.36,45.2,-0.09906,0.00021,7.57249]
[1780104387780,19.06,73553.32,45.2,-0.09908,0.00021,7.57369]
[1780104388392,19.08,73552.49,45.2,-0.09949,0.00021,7.59673]
[1780104391909,19.1,73552.82,45.2,-0.09964,0.00021,7.60283]
[1780104392420,19.1,73553.5,45.2,-0.09951,0.00021,7.59555]
[1780104396045,19.11,73553.85,45.2,-0.09946,0.00021,7.59279]
[1780104396073,19.11,73553.64,45.2,-0.09951,0.00021,7.59589]
[1780104397471,19.11,73553.27,45.2,-0.0996,0.00021,7.60086]
[1780104397472,19.11,73553.27,45.2,-0.0996,0.00021,7.60086]
[1780104404506,19.11,73556.6,45.2,-0.0989,0.00021,7.56206]
[1780104411555,19.11,73556.66,45.2,-0.09889,0.00021,7.56166]
[1780104416590,19.11,73555.43,45.2,-0.09916,0.00021,7.57619]
[1780104420253,19.11,73555.53,45.2,-0.09914,0.00021,7.57511]
[1780104422671,19.11,73551.7,45.2,-0.09995,0.00021,7.61984]
[1780104428674,19.11,73552.89,45.2,-0.09969,0.00021,7.60565]
[1780104430796,19.11,73554.29,45.2,-0.09939,0.00021,7.58932]
[1780104432940,19.11,73555.44,45.2,-0.09915,0.00021,7.57597]
[1780104433225,19.11,73555.44,45.2,-0.09915,0.00021,7.57597]
[1780104434008,19.11,73555.37,45.2,-0.09917,0.00021,7.57685]
[1780104435081,19.11,73556.81,45.2,-0.09887,0.00021,7.56009]
[1780104440758,19.11,73560.45,45.2,-0.09812,0.00021,7.51841]
[1780104445793,19.11,73560.79,45.2,-0.09806,0.00021,7.51513]
[1780104450827,19.11,73560.8,45.2,-0.09807,0.00021,7.51572]
[1780104456371,19.11,73560.72,45.2,-0.09803,0.00021,7.51135]
[1780104456885,19.11,73560.63,45.2,-0.09806,0.00021,7.51317]
[1780104458542,19.11,73560.68,45.2,-0.09805,0.00021,7.51275]
[1780104461598,19.11,73561.67,45.2,-0.09785,0.00021,7.50176]
[1780104467424,19.12,73563.37,45.2,-0.09752,0.00021,7.48306]
[1780104469887,19.12,73563.08,45.2,-0.09759,0.00021,7.48705]
[1780104472623,19.12,73562.86,45.2,-0.09765,0.00021,7.49023]
[1780104475457,19.12,73560.91,45.2,-0.09806,0.00021,7.51321]
[1780104487087,19.12,73560.47,45.2,-0.09819,0.00021,7.52054]
[1780104492122,19.12,73559.86,45.2,-0.09833,0.00021,7.52846]
[1780104497158,19.12,73557.63,45.2,-0.09881,0.00021,7.55515]
[1780104500963,19.12,73557.35,45.2,-0.09887,0.00021,7.55857]
[1780104503326,19.13,73549.21,45.2,-0.1006,0.00021,7.65403]
[1780104505214,19.13,73541.36,45.2,-0.10228,0.00021,7.74586]
[1780104510249,19.12,73540.68,45.2,-0.1024,0.00022,7.75276]
[1780104515284,19.12,73540.86,45.2,-0.10229,0.00021,7.74422]
[1780104520319,19.12,73544.44,45.2,-0.1015,0.00021,7.70137]
[1780104526360,19.12,73543.94,45.2,-0.1016,0.00021,7.70641]
[1780104531396,19.12,73544.03,45.2,-0.10156,0.00021,7.70465]
[1780104536432,19.12,73543.29,45.2,-0.10171,0.00021,7.71255]
[1780104541469,19.12,73543.16,45.2,-0.10172,0.00021,7.71319]
[1780104546505,19.11,73545.65,45.2,-0.10117,0.00021,7.68319]
[1780104551540,19.11,73551.32,45.2,-0.09996,0.00021,7.61655]
[1780104556575,19.11,73552.39,45.2,-0.09973,0.00021,7.6039]
[1780104561610,19.11,73548.95,45.2,-0.10045,0.00021,7.64365]
[1780104566645,19.11,73548.91,45.2,-0.10045,0.00021,7.64355]
[1780104571680,19.11,73548.94,45.2,-0.10037,0.00021,7.63713]
[1780104576718,19.11,73549.86,45.2,-0.10017,0.00021,7.62583]
[1780104581754,19.11,73549.87,45.2,-0.10016,0.00021,7.62513]
[1780104587796,19.11,73549.13,45.2,-0.1003,0.00021,7.63304]
[1780104592831,19.11,73549.35,45.2,-0.10024,0.00021,7.62985]
[1780104597865,19.11,73546.4,45.2,-0.10086,0.00021,7.66362]
[1780104600887,19.11,73534.37,45.2,-0.10343,0.00022,7.8042]
[1780104605922,19.1,73533.17,45.2,-0.10366,0.00022,7.81639]
[1780104610957,19.1,73535.67,45.2,-0.10308,0.00022,7.78517]
[1780104613765,19.1,73535.79,45.2,-0.10304,0.00022,7.78314]
[1780104621035,19.1,73536.36,45.2,-0.10288,0.00022,7.77416]
[1780104626070,19.09,73541.32,45.2,-0.10179,0.00021,7.71471]
[1780104631104,19.09,73542.24,45.2,-0.10151,0.00021,7.6975]
[1780104636140,19.09,73542.0,45.2,-0.10155,0.00021,7.69943]
[1780104640286,19.09,73541.87,45.2,-0.10157,0.00021,7.70041]
[1780104640848,19.09,73541.1,45.2,-0.10173,0.00021,7.70926]
[1780104641385,19.09,73541.1,45.2,-0.10173,0.00021,7.70926]
[1780104641436,19.09,73527.39,45.2,-0.1047,0.00022,7.87057]
[1780104642275,19.09,73517.66,45.2,-0.10684,0.00022,7.98549]
[1780104643196,19.09,73527.63,45.2,-0.10463,0.00022,7.86687]
[1780104644147,19.09,73527.63,45.2,-0.10463,0.00022,7.86687]
[1780104644608,19.09,73531.38,45.2,-0.10382,0.00022,7.82284]
[1780104650131,19.09,73532.6,45.2,-0.1036,0.00022,7.81098]
[1780104651752,19.09,73539.83,45.2,-0.10204,0.00022,7.72623]
[1780104657296,19.1,73542.45,45.2,-0.10153,0.00021,7.69827]
[1780104662331,19.1,73544.96,45.2,-0.10104,0.00021,7.67146]
[1780104667366,19.11,73545.47,45.2,-0.10098,0.00021,7.66821]
[1780104669262,19.11,73547.04,45.2,-0.10065,0.00021,7.6504]
[1780104669288,19.11,73547.04,45.2,-0.10065,0.00021,7.6504]
[1780104673359,19.11,73548.69,45.2,-0.10035,0.00021,7.63342]
[1780104673363,19.11,73548.69,45.2,-0.10035,0.00021,7.63342]
[1780104673445,19.11,73545.69,45.2,-0.10101,0.00021,7.66969]
[1780104678443,19.11,73536.76,45.2,-0.10291,0.00022,7.7739]
[1780104682599,19.11,73537.88,45.2,-0.10265,0.00022,7.75971]
[1780104682686,19.11,73537.92,45.2,-0.10264,0.00022,7.75898]
[1780104687511,19.11,73545.17,45.2,-0.10112,0.00021,7.67623]
[1780104688755,19.11,73550.08,45.2,-0.10009,0.00021,7.6194]
[1780104688971,19.11,73550.08,45.2,-0.10009,0.00021,7.6194]
[1780104689525,19.11,73552.91,45.2,-0.09949,0.00021,7.58637]
[1780104689901,19.11,73552.91,45.2,-0.09949,0.00021,7.58637]
[1780104695568,19.11,73557.21,45.2,-0.09853,0.00021,7.53128]
[1780104698603,19.11,73549.12,45.2,-0.10024,0.00021,7.62568]
[1780104700608,19.11,73537.15,45.2,-0.1028,0.00022,7.76578]
[1780104700811,19.11,73537.15,45.2,-0.1028,0.00022,7.76578]
[1780104701282,19.11,73537.15,45.2,-0.1028,0.00022,7.76578]
[1780104701615,19.11,73536.62,45.2,-0.10293,0.00022,7.77244]
[1780104702754,19.12,73549.29,45.2,-0.10022,0.00021,7.62446]
[1780104703023,19.12,73549.29,45.2,-0.10022,0.00021,7.62446]
[1780104703220,19.12,73549.29,45.2,-0.10022,0.00021,7.62446]
[1780104703391,19.12,73549.29,45.2,-0.10022,0.00021,7.62446]
[1780104703637,19.12,73561.43,45.2,-0.09767,0.00021,7.48327]
[1780104704748,19.12,73571.38,45.2,-0.09562,0.0002,7.36856]
[1780104705588,19.12,73571.38,45.2,-0.09562,0.0002,7.36856]
[1780104709592,19.12,73567.35,45.2,-0.09647,0.00021,7.41635]
[1780104709679,19.12,73567.65,45.2,-0.09641,0.00021,7.41316]
[1780104710619,19.12,73567.65,45.2,-0.09641,0.00021,7.41316]
[1780104713589,19.12,73565.58,45.2,-0.09689,0.00021,7.43991]
[1780104713617,19.12,73565.58,45.2,-0.09689,0.00021,7.43991]
[1780104713707,19.12,73565.94,45.2,-0.09683,0.00021,7.43667]
[1780104716499,19.12,73566.17,45.2,-0.09679,0.00021,7.43449]
[1780104716853,19.12,73565.93,45.2,-0.09685,0.00021,7.43751]
[1780104718372,19.13,73565.86,45.2,-0.09687,0.00021,7.43856]
[1780104718375,19.13,73565.86,45.2,-0.09687,0.00021,7.43856]
[1780104723717,19.13,73566.2,45.2,-0.09682,0.00021,7.43583]
[1780104723868,19.13,73566.2,45.2,-0.09682,0.00021,7.43583]
[1780104724804,19.13,73557.22,45.2,-0.0987,0.00021,7.5403]
[1780104726907,19.13,73555.07,45.2,-0.09915,0.00021,7.56536]
[1780104727535,19.13,73555.07,45.2,-0.09915,0.00021,7.56536]
[1780104728359,19.13,73555.08,45.2,-0.09915,0.00021,7.56533]
[1780104729910,19.13,73551.96,45.2,-0.0998,0.00021,7.60163]
[1780104730831,19.13,73552.01,45.2,-0.09979,0.00021,7.60104]
[1780104735881,19.13,73552.3,45.2,-0.09973,0.00021,7.59762]
[1780104741226,19.13,73552.07,45.2,-0.09978,0.00021,7.60027]
[1780104746958,19.13,73549.21,45.2,-0.10038,0.00021,7.6335]
[1780104751993,19.13,73550.96,45.2,-0.09995,0.00021,7.60739]
[1780104755759,19.13,73551.25,45.2,-0.09989,0.00021,7.60398]
[1780104756661,19.13,73551.5,45.2,-0.09983,0.00021,7.60105]
[1780104758968,19.13,73552.41,45.2,-0.09965,0.00021,7.5909]
[1780104760673,19.13,73547.41,45.2,-0.10071,0.00021,7.64946]
[1780104762690,19.13,73557.55,45.2,-0.09857,0.00021,7.53147]
[1780104768106,19.13,73550.03,45.2,-0.10016,0.00021,7.61934]
[1780104773141,19.13,73555.15,45.2,-0.09909,0.00021,7.5599]
[1780104778177,19.13,73554.52,45.2,-0.09923,0.00021,7.56769]
[1780104783213,19.13,73556.5,45.2,-0.09882,0.00021,7.54525]
[1780104787400,19.13,73556.93,45.2,-0.09874,0.00021,7.54068]
[1780104794290,19.13,73556.59,45.2,-0.09883,0.00021,7.54579]
[1780104799325,19.13,73554.02,45.2,-0.09938,0.00021,7.57621]
[1780104804361,19.13,73550.53,45.2,-0.10013,0.00021,7.61729]
[1780104809468,19.14,73551.61,45.2,-0.0999,0.00021,7.60488]
[1780104813157,19.14,73545.07,45.2,-0.10123,0.00021,7.67566]
[1780104813424,19.13,73545.03,45.2,-0.10124,0.00021,7.67606]
[1780104818459,19.14,73544.93,45.2,-0.10131,0.00021,7.68026]
[1780104819344,19.14,73544.93,45.2,-0.10131,0.00021,7.68026]
[1780104819676,19.14,73544.95,45.2,-0.10132,0.00021,7.68055]
[1780104820192,19.14,73544.95,45.2,-0.10132,0.00021,7.68055]
[1780104827609,19.14,73542.84,45.2,-0.10176,0.00021,7.70475]
[1780104827819,19.14,73542.84,45.2,-0.10176,0.00021,7.70455]
[1780104831519,19.15,73542.86,45.2,-0.10186,0.00021,7.71034]
[1780104837652,19.17,73544.03,45.2,-0.10186,0.00021,7.71035]
[1780104842672,19.18,73544.12,45.2,-0.1019,0.00021,7.71263]
[1780104848940,19.21,73544.07,45.2,-0.10232,0.00021,7.73558]
[1780104853877,19.24,73553.49,45.2,-0.10069,0.00021,7.64691]
[1780104859751,19.29,73554.25,45.2,-0.10109,0.00021,7.6689]
[1780104864799,19.3,73554.42,45.2,-0.10112,0.00021,7.67048]
[1780104870828,19.31,73554.54,45.2,-0.1012,0.00021,7.67515]
[1780104876307,19.31,73554.53,45.2,-0.10119,0.00021,7.67232]
[1780104876418,19.31,73554.53,45.2,-0.10119,0.00021,7.67232]
[1780104880462,19.32,73554.3,45.2,-0.10133,0.00021,7.68023]
[1780104886940,19.33,73554.12,45.2,-0.10148,0.00021,7.68829]
[1780104891961,19.33,73554.19,45.2,-0.10154,0.00021,7.69163]
[1780104897793,19.34,73550.15,45.2,-0.10244,0.00021,7.74076]
[1780104899342,19.34,73550.26,45.2,-0.10246,0.00021,7.74171]
[1780104901602,19.34,73543.98,45.2,-0.10383,0.00022,7.81625]
[1780104901603,19.34,73543.98,45.2,-0.10383,0.00022,7.81625]
[1780104901941,19.34,73543.98,45.2,-0.10383,0.00022,7.81625]
[1780104901657,19.34,73541.76,45.2,-0.10432,0.00022,7.84281]
[1780104902061,19.35,73542.16,45.2,-0.10425,0.00022,7.83881]
[1780104907097,19.35,73543.02,45.2,-0.10412,0.00022,7.83217]
[1780104908116,19.35,73543.02,45.2,-0.10412,0.00022,7.83217]
[1780104908157,19.35,73543.02,45.2,-0.10412,0.00022,7.83217]
[1780104914310,19.36,73548.95,45.2,-0.10292,0.00021,7.76734]
[1780104922566,19.36,73548.76,45.2,-0.10301,0.00021,7.77202]
[1780104928244,19.37,73548.96,45.2,-0.10307,0.00021,7.77553]
[1780104930825,19.37,73548.85,45.2,-0.10311,0.00021,7.77755]
[1780104932888,19.37,73549.07,45.2,-0.10303,0.00021,7.77099]
[1780104933699,19.38,73549.14,45.2,-0.10303,0.00021,7.77116]
[1780104937028,19.38,73554.67,45.2,-0.10189,0.00021,7.70887]
[1780104941204,19.38,73560.43,45.2,-0.10073,0.00021,7.64565]
[1780104946372,19.39,73561.96,45.2,-0.10047,0.00021,7.63138]
[1780104951407,19.39,73560.7,45.2,-0.10078,0.00021,7.64833]
[1780104952070,19.39,73560.7,45.2,-0.10078,0.00021,7.64833]
[1780104957453,19.4,73556.91,45.2,-0.10162,0.00021,7.69448]
[1780104962490,19.4,73552.45,45.2,-0.1026,0.00021,7.74804]
[1780104963871,19.4,73552.45,45.2,-0.1026,0.00021,7.74804]
[1780104969300,19.4,73550.8,45.2,-0.10299,0.00021,7.7689]
[1780104974041,19.4,73547.31,45.2,-0.10375,0.00021,7.81044]
[1780104974042,19.4,73547.31,45.2,-0.10375,0.00021,7.81044]
[1780104974574,19.4,73547.48,45.2,-0.10373,0.00021,7.80891]
[1780104978301,19.4,73549.3,45.2,-0.10331,0.00021,7.7865]
[1780104978308,19.4,73549.3,45.2,-0.10331,0.00021,7.7865]
[1780104978310,19.4,73549.3,45.2,-0.10331,0.00021,7.7861]
[1780104979336,19.4,73549.3,45.2,-0.10331,0.00021,7.7861]
[1780104982962,19.4,73549.37,45.2,-0.1033,0.00021,7.78567]
[1780104983064,19.4,73549.35,45.2,-0.10331,0.00021,7.78616]
[1780104988672,19.4,73549.37,45.2,-0.10331,0.00021,7.78615]
[1780104993365,19.4,73549.31,45.2,-0.10326,0.00021,7.78152]
[1780104998742,19.4,73547.91,45.2,-0.10357,0.00021,7.79803]
[1780105003777,19.4,73546.23,45.2,-0.10393,0.00021,7.81753]
[1780105008812,19.4,73548.57,45.2,-0.10342,0.00021,7.79042]
[1780105013847,19.4,73549.09,45.2,-0.10332,0.00021,7.78457]
[1780105016393,19.4,73549.18,45.2,-0.1033,0.00021,7.78357]
[1780105019294,19.4,73551.38,45.2,-0.10283,0.00021,7.7583]
[1780105025930,19.41,73551.9,45.2,-0.10273,0.00021,7.75299]
[1780105030943,19.41,73551.85,45.2,-0.10275,0.00021,7.75401]
[1780105037008,19.41,73552.72,45.2,-0.10258,0.00021,7.74482]
[1780105042043,19.41,73552.4,45.2,-0.10266,0.00021,7.74917]
[1780105047078,19.41,73552.54,45.2,-0.10265,0.00021,7.74817]
[1780105052113,19.41,73552.57,45.2,-0.10259,0.00021,7.74296]
[1780105057148,19.41,73553.23,45.2,-0.10246,0.00021,7.73604]
[1780105062875,19.41,73552.91,45.2,-0.10254,0.00021,7.74031]
[1780105062880,19.41,73552.91,45.2,-0.10254,0.00021,7.74031]
[1780105063031,19.41,73552.33,45.2,-0.10267,0.00021,7.74728]
[1780105068225,19.41,73550.59,45.2,-0.10296,0.00021,7.76296]
[1780105073260,19.4,73551.44,45.2,-0.1027,0.00021,7.74875]
[1780105075253,19.4,73550.67,45.2,-0.10285,0.00021,7.7568]
[1780105075260,19.4,73550.67,45.2,-0.10285,0.00021,7.7568]
[1780105075274,19.4,73550.53,45.2,-0.10286,0.00021,7.75755]
[1780105080309,19.4,73547.65,45.2,-0.10348,0.00021,7.79139]
[1780105086352,19.4,73548.31,45.2,-0.10335,0.00021,7.7841]
[1780105091386,19.4,73548.14,45.2,-0.10339,0.00021,7.78631]
[1780105096421,19.4,73549.83,45.2,-0.10303,0.00021,7.76702]
[1780105101455,19.4,73549.11,45.2,-0.10319,0.00021,7.7757]
[1780105106491,19.4,73549.16,45.2,-0.10319,0.00021,7.77537]
[1780105111717,19.4,73549.34,45.2,-0.10315,0.00021,7.77348]
[1780105117569,19.4,73549.41,45.2,-0.10308,0.00021,7.76751]
[1780105122697,19.4,73549.66,45.2,-0.10303,0.00021,7.76481]
[1780105122707,19.4,73549.66,45.2,-0.10303,0.00021,7.76481]
[1780105128646,19.4,73549.74,45.2,-0.10297,0.00021,7.76149]
[1780105133681,19.39,73551.87,45.2,-0.10248,0.00021,7.73487]
[1780105137094,19.39,73551.67,45.2,-0.10251,0.00021,7.73644]
[1780105138144,19.39,73552.03,45.2,-0.10242,0.00021,7.73153]
[1780105143751,19.39,73552.54,45.2,-0.10227,0.00021,7.72344]
[1780105148786,19.39,73553.29,45.2,-0.10208,0.00021,7.71296]
[1780105153500,19.38,73555.67,45.2,-0.10155,0.00021,7.68403]
[1780105155696,19.38,73560.6,45.2,-0.1005,0.00021,7.62653]
[1780105155722,19.38,73560.6,45.2,-0.1005,0.00021,7.62653]
[1780105155835,19.38,73560.62,45.2,-0.10049,0.00021,7.6261]
[1780105159836,19.38,73561.27,45.2,-0.10038,0.00021,7.61973]
[1780105160870,19.38,73576.56,45.2,-0.09722,0.0002,7.44528]
[1780105161934,19.38,73576.56,45.2,-0.09722,0.0002,7.44528]
[1780105161947,19.38,73576.56,45.2,-0.09722,0.0002,7.44528]
[1780105161961,19.38,73576.56,45.2,-0.09722,0.0002,7.44528]
[1780105162010,19.39,73577.29,45.2,-0.09709,0.0002,7.43806]
[1780105168210,19.39,73577.11,45.2,-0.09713,0.0002,7.44045]
[1780105171886,19.39,73571.34,45.2,-0.09833,0.00021,7.50664]
[1780105171887,19.39,73571.34,45.2,-0.09833,0.00021,7.50664]
[1780105177989,19.39,73562.43,45.2,-0.10011,0.00021,7.60293]
[1780105178769,19.39,73562.43,45.2,-0.10011,0.00021,7.60293]
[1780105180470,19.39,73550.73,45.2,-0.10257,0.00021,7.73741]
[1780105181257,19.38,73551.92,45.2,-0.1023,0.00021,7.72292]
[1780105182622,19.38,73551.9,45.2,-0.10229,0.00021,7.72246]
[1780105184076,19.38,73551.73,45.2,-0.10232,0.00021,7.72373]
[1780105189701,19.38,73548.45,45.2,-0.10294,0.00021,7.75756]
[1780105194878,19.37,73545.55,45.2,-0.10351,0.00021,7.78825]
[1780105194884,19.37,73545.55,45.2,-0.10351,0.00021,7.78825]
[1780105195107,19.37,73547.65,45.2,-0.10303,0.00021,7.7624]
[1780105200143,19.37,73546.87,45.2,-0.10321,0.00021,7.77213]
[1780105203705,19.37,73544.95,45.2,-0.10363,0.00021,7.79478]
[1780105204171,19.37,73545.27,45.2,-0.10357,0.00021,7.79181]
[1780105209206,19.38,73545.47,45.2,-0.1036,0.00021,7.79327]
[1780105214242,19.38,73540.01,45.2,-0.10485,0.00022,7.8606]
[1780105219277,19.39,73539.23,45.2,-0.10508,0.00022,7.87292]
[1780105224312,19.39,73539.5,45.2,-0.10508,0.00022,7.87298]
[1780105229348,19.4,73538.98,45.2,-0.10525,0.00022,7.88223]
[1780105234383,19.4,73538.96,45.2,-0.10525,0.00022,7.88011]
[1780105241432,19.41,73538.98,45.2,-0.10533,0.00022,7.88439]
[1780105246467,19.42,73539.2,45.2,-0.10534,0.00022,7.88497]
[1780105251691,19.42,73540.79,45.2,-0.10504,0.00022,7.86897]
[1780105257544,19.43,73535.27,45.2,-0.10631,0.00022,7.93719]
[1780105262580,19.43,73536.12,45.2,-0.10618,0.00022,7.93003]
[1780105268209,19.43,73536.38,45.2,-0.10616,0.00022,7.92925]
[1780105273656,19.44,73539.76,45.2,-0.1055,0.00022,7.89397]
[1780105279699,19.45,73540.15,45.2,-0.10549,0.00022,7.89318]
[1780105285741,19.45,73540.31,45.2,-0.10552,0.00022,7.89506]
[1780105291123,19.46,73536.23,45.2,-0.10646,0.00022,7.94498]
[1780105291784,19.46,73528.5,45.2,-0.10811,0.00022,8.03074]
[1780105296819,19.46,73525.33,45.2,-0.10885,0.00022,8.06974]
[1780105301854,19.46,73526.31,45.2,-0.10866,0.00022,8.06006]
[1780105307853,19.47,73526.23,45.2,-0.10871,0.00022,8.06241]
[1780105313939,19.47,73526.47,45.2,-0.10871,0.00022,8.06237]
[1780105319984,19.47,73526.4,45.2,-0.10876,0.00022,8.0652]
[1780105325021,19.48,73525.9,45.2,-0.1089,0.00022,8.07267]
[1780105330056,19.48,73525.86,45.2,-0.10894,0.00022,8.07469]
[1780105335092,19.48,73519.87,45.2,-0.1103,0.00022,8.14627]
[1780105341134,19.48,73521.74,45.2,-0.10991,0.00022,8.12561]
[1780105346169,19.49,73527.94,45.2,-0.10856,0.00022,8.0547]
[1780105351204,19.49,73529.26,45.2,-0.10824,0.00022,8.03556]
[1780105356239,19.49,73529.54,45.2,-0.10821,0.00022,8.03416]
[1780105361274,19.5,73529.73,45.2,-0.10821,0.00022,8.03377]
[1780105366308,19.5,73533.1,45.2,-0.1075,0.00022,7.9963]
[1780105371344,19.5,73533.32,45.2,-0.10749,0.00022,7.99573]
[1780105376378,19.5,73533.79,45.2,-0.10742,0.00022,7.9922]
[1780105380407,19.51,73521.33,45.2,-0.1102,0.00022,8.13919]
[1780105383428,19.51,73513.64,45.2,-0.11194,0.00023,8.22982]
[1780105388462,19.51,73513.89,45.2,-0.11189,0.00023,8.22708]
[1780105395390,19.51,73516.04,45.2,-0.11141,0.00023,8.20212]
[1780105400547,19.51,73516.45,45.2,-0.11133,0.00022,8.19801]
[1780105405582,19.51,73516.36,45.2,-0.11136,0.00022,8.19956]
[1780105410617,19.51,73515.89,45.2,-0.11147,0.00023,8.20556]
[1780105415654,19.51,73516.24,45.2,-0.11134,0.00022,8.19632]
[1780105421313,19.51,73516.24,45.2,-0.11135,0.00022,8.19669]
[1780105422105,19.51,73516.63,45.2,-0.11126,0.00022,8.1923]
[1780105427024,19.51,73509.83,45.2,-0.1128,0.00023,8.27231]
[1780105432772,19.51,73506.93,45.2,-0.11345,0.00023,8.30605]
[1780105436794,19.51,73506.54,45.2,-0.11354,0.00023,8.3104]
[1780105437823,19.51,73505.7,45.2,-0.11373,0.00023,8.32031]
[1780105438881,19.51,73505.76,45.2,-0.11371,0.00023,8.31953]
[1780105444732,19.51,73503.78,45.2,-0.11415,0.00023,8.34235]
[1780105449892,19.51,73504.05,45.2,-0.11408,0.00023,8.33871]
[1780105454927,19.51,73506.02,45.2,-0.11363,0.00023,8.31519]
[1780105459962,19.51,73506.11,45.2,-0.11361,0.00023,8.31403]
[1780105463437,19.51,73516.22,45.2,-0.11132,0.00022,8.19525]
[1780105464930,19.51,73516.61,45.2,-0.11123,0.00022,8.19082]
[1780105471041,19.51,73516.81,45.2,-0.11114,0.00022,8.18376]
[1780105478996,19.51,73516.82,45.2,-0.11115,0.00022,8.18402]
[1780105486472,19.51,73516.82,45.2,-0.11117,0.00022,8.18498]
[1780105488626,19.51,73516.82,45.2,-0.11117,0.00022,8.18546]
[1780105493634,19.51,73516.77,45.2,-0.1112,0.00022,8.18666]
[1780105500684,19.52,73516.74,45.2,-0.11121,0.00022,8.18727]
[1780105507659,19.52,73518.82,45.2,-0.11075,0.00022,8.16341]
[1780105515350,19.52,73519.33,45.2,-0.11065,0.00022,8.15823]
[1780105521392,19.52,73517.02,45.2,-0.11118,0.00022,8.1858]
[1780105526427,19.52,73519.47,45.2,-0.11064,0.00022,8.15732]
[1780105530455,19.52,73530.38,45.2,-0.10822,0.00022,8.03024]
[1780105535490,19.52,73534.76,45.2,-0.10723,0.00022,7.97524]
[1780105536507,19.52,73534.76,45.2,-0.10723,0.00022,7.97524]
[1780105539700,19.52,73546.3,45.2,-0.10475,0.00022,7.84282]
[1780105540526,19.52,73548.97,45.2,-0.10417,0.00021,7.81182]
[1780105541706,19.52,73550.84,45.2,-0.10377,0.00021,7.79014]
[1780105547575,19.52,73548.45,45.2,-0.10427,0.00021,7.81719]
[1780105550223,19.52,73548.45,45.2,-0.10427,0.00021,7.81695]
[1780105550225,19.52,73548.45,45.2,-0.10427,0.00021,7.81695]
[1780105556638,19.52,73548.59,45.2,-0.10422,0.00021,7.81447]
[1780105561677,19.52,73550.49,45.2,-0.1038,0.00021,7.79198]
[1780105567480,19.52,73550.97,45.2,-0.10369,0.00021,7.78597]
[1780105567519,19.52,73550.97,45.2,-0.10369,0.00021,7.78597]
[1780105567629,19.52,73550.97,45.2,-0.10369,0.00021,7.78597]
[1780105567719,19.52,73539.06,45.2,-0.10626,0.00022,7.92356]
[1780105570740,19.52,73530.6,45.2,-0.10812,0.00022,8.02278]
[1780105575775,19.52,73530.73,45.2,-0.10811,0.00022,8.02234]
[1780105580810,19.52,73530.53,45.2,-0.10818,0.00022,8.02581]
[1780105585845,19.53,73529.98,45.2,-0.10832,0.00022,8.03335]
[1780105590880,19.53,73530.84,45.2,-0.10815,0.00022,8.02454]
[1780105592894,19.53,73538.07,45.2,-0.10652,0.00022,7.9355]
[1780105597929,19.53,73538.05,45.2,-0.10656,0.00022,7.93764]
[1780105602964,19.53,73539.21,45.2,-0.10634,0.00022,7.92605]
[1780105604680,19.53,73539.21,45.2,-0.10634,0.00022,7.92605]
[1780105604978,19.54,73538.91,45.2,-0.10642,0.00022,7.93028]
[1780105610013,19.53,73534.55,45.2,-0.10735,0.00022,7.97944]
[1780105610738,19.53,73534.55,45.2,-0.10735,0.00022,7.97944]
[1780105616055,19.53,73534.56,45.2,-0.1073,0.00022,7.97721]
[1780105619324,19.53,73535.12,45.2,-0.10717,0.00022,7.97002]
[1780105624722,19.53,73537.87,45.2,-0.10654,0.00022,7.93648]
[1780105630155,19.52,73539.02,45.2,-0.10625,0.00022,7.92122]
[1780105635190,19.52,73539.18,45.2,-0.10619,0.00022,7.918]
[1780105641235,19.52,73538.94,45.2,-0.10621,0.00022,7.9191]
[1780105646270,19.52,73539.23,45.2,-0.10612,0.00022,7.91429]
[1780105649324,19.52,73539.5,45.2,-0.10605,0.00022,7.9106]
[1780105655333,19.51,73539.63,45.2,-0.10593,0.00022,7.90158]
[1780105661375,19.51,73541.59,45.2,-0.10547,0.00022,7.87732]
[1780105668424,19.51,73541.55,45.2,-0.10545,0.00022,7.87614]
[1780105673459,19.51,73541.08,45.2,-0.10553,0.00022,7.88043]
[1780105678726,19.5,73538.94,45.2,-0.10598,0.00022,7.90432]
[1780105684538,19.5,73545.02,45.2,-0.10463,0.00022,7.83206]
[1780105689573,19.5,73547.85,45.2,-0.10401,0.00021,7.79863]
[1780105694608,19.5,73549.88,45.2,-0.10357,0.00021,7.77477]
[1780105699643,19.5,73551.06,45.2,-0.10331,0.00021,7.76077]
[1780105704680,19.5,73550.84,45.2,-0.10335,0.00021,7.76302]
[1780105709431,19.5,73549.24,45.2,-0.10369,0.00021,7.78127]
[1780105714750,19.5,73548.83,45.2,-0.1037,0.00021,7.77989]
[1780105719785,19.5,73549.44,45.2,-0.10356,0.00021,7.77246]
[1780105723434,19.5,73549.18,45.2,-0.10362,0.00021,7.77526]
[1780105723443,19.5,73549.18,45.2,-0.10362,0.00021,7.77526]
[1780105728848,19.49,73548.27,45.2,-0.10377,0.00021,7.78333]
[1780105731996,19.49,73548.11,45.2,-0.10378,0.00021,7.78423]
[1780105732876,19.49,73539.5,45.2,-0.10562,0.00022,7.88298]
[1780105737200,19.49,73540.94,45.2,-0.10528,0.00022,7.86443]
[1780105737301,19.49,73540.97,45.2,-0.10526,0.00022,7.86349]
[1780105742722,19.49,73540.59,45.2,-0.10535,0.00022,7.86814]
[1780105743334,19.49,73540.47,45.2,-0.10537,0.00022,7.86965]
[1780105744514,19.49,73540.47,45.2,-0.10537,0.00022,7.86965]
[1780105748231,19.49,73540.62,45.2,-0.10534,0.00022,7.86807]
[1780105749485,19.49,73540.62,45.2,-0.10535,0.00022,7.86819]
[1780105749577,19.49,73540.65,45.2,-0.10535,0.00022,7.86829]
[1780105756228,19.49,73540.62,45.2,-0.10535,0.00022,7.86831]
[1780105762718,19.48,73540.91,45.2,-0.10526,0.00022,7.8636]
[1780105763368,19.48,73540.87,45.2,-0.10526,0.00022,7.86368]
[1780105768719,19.48,73539.46,45.2,-0.10555,0.00022,7.87921]
[1780105769514,19.48,73539.46,45.2,-0.10555,0.00022,7.87879]
[1780105771144,19.48,73546.27,45.2,-0.10401,0.00021,7.79393]
[1780105777186,19.48,73548.65,45.2,-0.10349,0.00021,7.76608]
[1780105782222,19.48,73549.8,45.2,-0.10324,0.00021,7.75263]
[1780105787257,19.48,73549.82,45.2,-0.10323,0.00021,7.75222]
[1780105792292,19.48,73549.85,45.2,-0.10322,0.00021,7.75167]
[1780105793613,19.48,73549.85,45.2,-0.10322,0.00021,7.75167]
[1780105793616,19.48,73549.85,45.2,-0.10322,0.00021,7.75167]
[1780105798980,19.48,73547.64,45.2,-0.10366,0.00021,7.77519]
[1780105805384,19.47,73547.43,45.2,-0.10364,0.00021,7.77431]
[1780105810419,19.47,73546.49,45.2,-0.1038,0.00021,7.78278]
[1780105817468,19.46,73546.69,45.2,-0.1037,0.00021,7.77716]
[1780105820405,19.46,73544.48,45.2,-0.10415,0.00022,7.80178]
[1780105820411,19.46,73544.48,45.2,-0.10415,0.00022,7.80178]
[1780105826531,19.46,73545.59,45.2,-0.10389,0.00021,7.78776]
[1780105831566,19.46,73546.57,45.2,-0.10362,0.00021,7.77059]
[1780105836523,19.46,73540.52,45.2,-0.10492,0.00022,7.8405]
[1780105842988,19.46,73536.76,45.2,-0.10572,0.00022,7.88336]
[1780105849695,19.45,73537.75,45.2,-0.10548,0.00022,7.8707]
[1780105854730,19.45,73538.15,45.2,-0.10538,0.00022,7.86555]
[1780105863805,19.45,73538.15,45.2,-0.10538,0.00022,7.86537]
[1780105863826,19.45,73538.15,45.2,-0.10538,0.00022,7.86537]
[1780105863831,19.45,73538.15,45.2,-0.10538,0.00022,7.86537]
[1780105865934,19.45,73526.68,45.2,-0.10788,0.00022,7.99833]
[1780105866389,19.45,73522.95,45.2,-0.1087,0.00022,8.04171]
[1780105866816,19.45,73523.01,45.2,-0.10869,0.00022,8.04132]
[1780105867113,19.45,73523.01,45.2,-0.10869,0.00022,8.04132]
[1780105868172,19.45,73523.34,45.2,-0.10863,0.00022,8.03776]
[1780105873866,19.46,73523.4,45.2,-0.10865,0.00022,8.03894]
[1780105874378,19.46,73523.4,45.2,-0.10865,0.00022,8.03894]
[1780105879908,19.46,73521.9,45.2,-0.10902,0.00022,8.05849]
[1780105884943,19.46,73520.34,45.2,-0.10939,0.00022,8.07829]
[1780105889978,19.46,73521.07,45.2,-0.10926,0.00022,8.07115]
[1780105895013,19.47,73523.34,45.2,-0.10872,0.00022,8.04043]
[1780105900052,19.47,73524.26,45.2,-0.10854,0.00022,8.03125]
[1780105905087,19.47,73521.87,45.2,-0.10911,0.00022,8.06091]
[1780105910122,19.47,73516.28,45.2,-0.11038,0.00022,8.12771]
[1780105913432,19.47,73515.04,45.2,-0.11066,0.00022,8.14263]
[1780105914815,19.47,73512.89,45.2,-0.11115,0.00023,8.16806]
[1780105921241,19.48,73515.31,45.2,-0.11062,0.00022,8.14049]
[1780105921241,19.48,73515.31,45.2,-0.11062,0.00022,8.14049]
[1780105928248,19.48,73512.0,45.2,-0.11139,0.00023,8.18056]
[1780105930767,19.48,73509.5,45.2,-0.11196,0.00023,8.21009]
[1780105936547,19.48,73506.3,45.2,-0.11269,0.00023,8.24783]
[1780105941760,19.48,73503.41,45.2,-0.11335,0.00023,8.28185]
[1780105942446,19.48,73501.65,45.2,-0.11375,0.00023,8.30246]
[1780105942472,19.48,73501.65,45.2,-0.11375,0.00023,8.30246]
[1780105942500,19.48,73501.65,45.2,-0.11375,0.00023,8.30246]
[1780105942819,19.48,73501.65,45.2,-0.11375,0.00023,8.30246]
[1780105943676,19.48,73513.23,45.2,-0.11111,0.00023,8.16591]
[1780105945441,19.48,73516.54,45.2,-0.11037,0.00022,8.12712]
[1780105951416,19.48,73527.16,45.2,-0.10796,0.00022,7.99851]
[1780105956847,19.48,73525.75,45.2,-0.1083,0.00022,8.01637]
[1780105958930,19.48,73525.81,45.2,-0.1083,0.00022,8.01633]
[1780105959858,19.48,73525.81,45.2,-0.10831,0.00022,8.01699]
[1780105965853,19.49,73519.51,45.2,-0.10974,0.00022,8.09191]
[1780105971564,19.49,73520.29,45.2,-0.1096,0.00022,8.08446]
[1780105977654,19.49,73521.42,45.2,-0.10936,0.00022,8.07196]
[1780105983281,19.49,73516.45,45.2,-0.1105,0.00022,8.13205]
[1780105989690,19.49,73519.18,45.2,-0.10992,0.00022,8.10132]
[1780105994725,19.5,73519.27,45.2,-0.10992,0.00022,8.10142]
[1780105999760,19.5,73519.0,45.2,-0.11,0.00022,8.10573]
[1780106004795,19.5,73518.16,45.2,-0.11021,0.00022,8.1167]
[1780106009830,19.5,73515.25,45.2,-0.11088,0.00022,8.15199]
[1780106014865,19.5,73521.61,45.2,-0.10942,0.00022,8.07288]
[1780106019900,19.51,73523.84,45.2,-0.10895,0.00022,8.04828]
[1780106024935,19.51,73527.78,45.2,-0.10811,0.00022,8.00396]
[1780106029970,19.51,73527.9,45.2,-0.10811,0.00022,8.00433]
[1780106035007,19.51,73527.91,45.2,-0.10814,0.00022,8.00594]
[1780106040040,19.52,73528.41,45.2,-0.10807,0.00022,8.00183]
[1780106045075,19.52,73528.86,45.2,-0.108,0.00022,7.9983]
[1780106048484,19.52,73532.81,45.2,-0.10715,0.00022,7.95337]
[1780106049069,19.52,73532.81,45.2,-0.10715,0.00022,7.95313]
[1780106054138,19.52,73534.23,45.2,-0.10682,0.00022,7.93559]
[1780106056343,19.52,73534.37,45.2,-0.10678,0.00022,7.93378]
[1780106056661,19.52,73534.37,45.2,-0.10678,0.00022,7.93378]
[1780106062194,19.52,73534.48,45.2,-0.10673,0.00022,7.93122]
[1780106067230,19.52,73534.01,45.2,-0.10682,0.00022,7.93574]
[1780106070979,19.52,73541.66,45.2,-0.10515,0.00022,7.84653]
[1780106076496,19.51,73543.92,45.2,-0.10459,0.00022,7.8147]
[1780106082335,19.51,73544.53,45.2,-0.10446,0.00022,7.80757]
[1780106087956,19.51,73545.24,45.2,-0.1043,0.00022,7.79926]
[1780106093700,19.51,73547.95,45.2,-0.10372,0.00021,7.76801]
[1780106099454,19.52,73552.83,45.2,-0.10269,0.00021,7.71227]
[1780106104828,19.52,73558.51,45.2,-0.1015,0.00021,7.64747]
[1780106110531,19.52,73560.19,45.2,-0.10116,0.00021,7.62949]
[1780106113154,19.52,73560.41,45.2,-0.10112,0.00021,7.62718]
[1780106113157,19.52,73560.41,45.2,-0.10112,0.00021,7.62718]
[1780106117278,19.52,73560.51,45.2,-0.1011,0.00021,7.62572]
[1780106117378,19.52,73560.51,45.2,-0.10109,0.00021,7.62547]
[1780106123622,19.52,73561.35,45.2,-0.10093,0.00021,7.61653]
[1780106128657,19.52,73561.78,45.2,-0.10085,0.00021,7.61226]
[1780106133692,19.52,73561.99,45.2,-0.10076,0.00021,7.60507]
[1780106138783,19.52,73562.0,45.2,-0.10077,0.00021,7.60561]
[1780106139959,19.52,73562.0,45.2,-0.10077,0.00021,7.60577]
[1780106139969,19.52,73562.0,45.2,-0.10077,0.00021,7.60577]
[1780106140013,19.52,73562.0,45.2,-0.10077,0.00021,7.6061]
[1780106142963,19.52,73561.94,45.2,-0.10079,0.00021,7.60707]
[1780106142966,19.52,73561.94,45.2,-0.10079,0.00021,7.60707]
[1780106148215,19.53,73561.96,45.2,-0.10081,0.00021,7.60824]
[1780106148219,19.53,73561.96,45.2,-0.10081,0.00021,7.60824]
[1780106148309,19.53,73562.0,45.2,-0.10082,0.00021,7.60836]
[1780106153819,19.53,73562.12,45.2,-0.10082,0.00021,7.60856]
[1780106159874,19.54,73560.46,45.2,-0.10124,0.00021,7.6317]
[1780106164909,19.54,73558.84,45.2,-0.10163,0.00021,7.65267]
[1780106169944,19.54,73559.73,45.2,-0.10148,0.00021,7.64468]
[1780106174979,19.55,73561.3,45.2,-0.10119,0.00021,7.62889]
[1780106180024,19.55,73563.34,45.2,-0.10081,0.00021,7.60798]
[1780106185057,19.55,73561.69,45.2,-0.10121,0.00021,7.62987]
[1780106190092,19.56,73560.33,45.2,-0.10154,0.00021,7.64783]
[1780106195127,19.56,73560.52,45.2,-0.10148,0.00021,7.6425]
[1780106200162,19.57,73555.1,45.2,-0.10266,0.00021,7.70674]
[1780106205197,19.57,73555.68,45.2,-0.10257,0.00021,7.70191]
[1780106214259,19.57,73553.59,45.2,-0.10307,0.00021,7.72888]
[1780106219295,19.58,73553.17,45.2,-0.10319,0.00021,7.73528]
[1780106224330,19.58,73553.44,45.2,-0.10316,0.00021,7.73371]
[1780106229369,19.58,73553.95,45.2,-0.10308,0.00021,7.72939]
[1780106236419,19.58,73553.84,45.2,-0.10314,0.00021,7.7328]
[1780106242461,19.59,73553.76,45.2,-0.10319,0.00021,7.73553]
[1780106247496,19.59,73557.58,45.2,-0.10241,0.00021,7.69342]
[1780106252531,19.59,73555.17,45.2,-0.10289,0.00021,7.7172]
[1780106257566,19.6,73555.82,45.2,-0.10279,0.00021,7.71139]
[1780106263899,19.6,73555.94,45.2,-0.10278,0.00021,7.71134]
[1780106269321,19.6,73556.79,45.2,-0.10264,0.00021,7.70361]
[1780106274600,19.6,73556.84,45.2,-0.10267,0.00021,7.70506]
[1780106279741,19.61,73557.7,45.2,-0.10252,0.00021,7.69728]
[1780106284777,19.61,73555.63,45.2,-0.10299,0.00021,7.72263]
[1780106289812,19.61,73557.75,45.2,-0.10257,0.00021,7.69999]
[1780106294847,19.62,73557.37,45.2,-0.10269,0.00021,7.70616]
[1780106300889,19.62,73557.58,45.2,-0.10268,0.00021,7.70595]
[1780106305924,19.62,73557.49,45.2,-0.10274,0.00021,7.70881]
[1780106310959,19.62,73555.32,45.2,-0.10323,0.00021,7.7354]
[1780106321031,19.63,73556.56,45.2,-0.10296,0.00021,7.71893]
[1780106326066,19.63,73556.22,45.2,-0.10306,0.00021,7.72444]
[1780106331101,19.64,73556.49,45.2,-0.10304,0.00021,7.72295]
[1780106337143,19.64,73557.15,45.2,-0.10293,0.00021,7.71731]
[1780106342178,19.64,73564.55,45.2,-0.10141,0.00021,7.63467]
[1780106347213,19.65,73566.12,45.2,-0.10113,0.00021,7.61953]
[1780106352248,19.65,73567.57,45.2,-0.10087,0.00021,7.60542]
[1780106357283,19.65,73567.87,45.2,-0.10085,0.00021,7.60444]
[1780106362318,19.66,73568.71,45.2,-0.10072,0.00021,7.59734]
[1780106367353,19.66,73569.51,45.2,-0.1006,0.00021,7.59069]
[1780106371690,19.66,73569.21,45.2,-0.10063,0.00021,7.59051]
[1780106379640,19.67,73569.76,45.2,-0.10058,0.00021,7.58764]
[1780106385673,19.67,73569.68,45.2,-0.10065,0.00021,7.59142]
[1780106390683,19.68,73569.67,45.2,-0.1007,0.00021,7.59433]
[1780106396762,19.68,73569.53,45.2,-0.10077,0.00021,7.59817]
[1780106403807,19.69,73566.77,45.2,-0.10138,0.00021,7.6316]
[1780106405945,19.69,73566.83,45.2,-0.1014,0.00021,7.6325]
[1780106406296,19.69,73566.83,45.2,-0.1014,0.00021,7.6325]
[1780106408196,19.69,73572.23,45.2,-0.10029,0.00021,7.57203]
[1780106409492,19.69,73575.34,45.2,-0.09965,0.00021,7.53729]
[1780106412522,19.69,73577.2,45.2,-0.0993,0.00021,7.51781]
[1780106412533,19.69,73577.2,45.2,-0.0993,0.00021,7.51781]
[1780106413376,19.69,73577.53,45.2,-0.09924,0.00021,7.51462]
[1780106413726,19.69,73578.33,45.2,-0.09908,0.00021,7.50601]
[1780106414466,19.69,73578.33,45.2,-0.09908,0.00021,7.50601]
[1780106416833,19.69,73583.75,45.2,-0.09798,0.0002,7.44545]
[1780106416861,19.69,73583.75,45.2,-0.09798,0.0002,7.44545]
[1780106417507,19.7,73584.19,45.2,-0.0979,0.0002,7.44112]
[1780106418760,19.7,73584.24,45.2,-0.09789,0.0002,7.44055]
[1780106420597,19.7,73584.36,45.2,-0.09787,0.0002,7.43916]
[1780106424873,19.7,73580.85,45.2,-0.09858,0.0002,7.47855]
[1780106424966,19.7,73579.6,45.2,-0.09884,0.00021,7.49255]
[1780106429023,19.7,73576.11,45.2,-0.09957,0.00021,7.53268]
[1780106429025,19.7,73576.11,45.2,-0.09957,0.00021,7.53268]
[1780106429093,19.7,73576.09,45.2,-0.09958,0.00021,7.53311]
[1780106432141,19.7,73578.49,45.2,-0.09908,0.00021,7.50567]
[1780106432141,19.7,73578.49,45.2,-0.09908,0.00021,7.50567]
[1780106435087,19.7,73582.71,45.2,-0.09815,0.0002,7.45238]
[1780106435886,19.7,73582.56,45.2,-0.09818,0.0002,7.45403]
[1780106440782,19.7,73586.33,45.2,-0.09741,0.0002,7.41161]
[1780106441416,19.7,73586.33,45.2,-0.09741,0.0002,7.41161]
[1780106441421,19.7,73586.33,45.2,-0.09741,0.0002,7.41161]
[1780106441517,19.7,73586.88,45.2,-0.0973,0.0002,7.40548]
[1780106446928,19.7,73587.15,45.2,-0.0973,0.0002,7.4059]
[1780106451963,19.71,73590.65,45.2,-0.09666,0.0002,7.37012]
[1780106456998,19.71,73591.35,45.2,-0.09658,0.0002,7.366]
[1780106457814,19.71,73591.35,45.2,-0.09658,0.0002,7.366]
[1780106463047,19.72,73592.02,45.2,-0.09653,0.0002,7.36289]
[1780106468080,19.73,73595.25,45.2,-0.09594,0.0002,7.33041]
[1780106470305,19.73,73599.02,45.2,-0.0952,0.0002,7.28915]
[1780106470314,19.73,73599.02,45.2,-0.0952,0.0002,7.28915]
[1780106476556,19.74,73603.72,45.2,-0.09436,0.0002,7.24212]
[1780106478562,19.74,73598.68,45.2,-0.09541,0.0002,7.30076]
[1780106478714,19.74,73593.16,45.2,-0.09653,0.0002,7.36304]
[1780106484756,19.75,73594.26,45.2,-0.09637,0.0002,7.35418]
[1780106486829,19.75,73594.03,45.2,-0.09644,0.0002,7.35811]
[1780106488889,19.75,73594.5,45.2,-0.09637,0.0002,7.35418]
[1780106488891,19.75,73594.5,45.2,-0.09637,0.0002,7.35418]
[1780106488908,19.75,73594.5,45.2,-0.09637,0.0002,7.35418]
[1780106494263,19.76,73598.42,45.2,-0.0956,0.0002,7.30921]
[1780106499298,19.76,73595.32,45.2,-0.09628,0.0002,7.34737]
[1780106500394,19.76,73595.32,45.2,-0.09628,0.0002,7.34737]
[1780106506039,19.77,73596.76,45.2,-0.09606,0.0002,7.33534]
[1780106511385,19.78,73598.75,45.2,-0.09575,0.0002,7.318]
[1780106516420,19.78,73598.74,45.2,-0.09582,0.0002,7.32163]
[1780106521457,19.79,73602.09,45.2,-0.09521,0.0002,7.28779]
[1780106521943,19.79,73602.09,45.2,-0.09521,0.0002,7.28779]
[1780106521949,19.79,73602.09,45.2,-0.09521,0.0002,7.28779]
[1780106521955,19.79,73602.09,45.2,-0.09521,0.0002,7.28779]
[1780106526050,19.79,73605.45,45.2,-0.0946,0.0002,7.25367]
[1780106526078,19.79,73605.45,45.2,-0.0946,0.0002,7.25367]
[1780106531527,19.8,73605.57,45.2,-0.09466,0.0002,7.2573]
[1780106536562,19.81,73607.25,45.2,-0.09441,0.0002,7.24296]
[1780106536968,19.81,73607.25,45.2,-0.09441,0.0002,7.24296]
[1780106542347,19.82,73613.19,45.2,-0.09332,0.0002,7.18202]
[1780106547639,19.82,73613.93,45.2,-0.09328,0.0002,7.17964]
[1780106552673,19.83,73612.47,45.2,-0.09359,0.0002,7.19499]
[1780106557709,19.84,73613.87,45.2,-0.09339,0.0002,7.18424]
[1780106560533,19.84,73613.83,45.2,-0.09342,0.0002,7.18562]
[1780106565766,19.85,73614.26,45.2,-0.09345,0.0002,7.18743]
[1780106570801,19.86,73611.62,45.2,-0.09405,0.0002,7.22123]
[1780106575836,19.87,73611.65,45.2,-0.09412,0.0002,7.22525]
[1780106577564,19.87,73611.65,45.2,-0.09412,0.0002,7.22525]
[1780106581827,19.87,73615.44,45.2,-0.09347,0.0002,7.18885]
[1780106581850,19.87,73615.44,45.2,-0.09347,0.0002,7.18885]
[1780106586913,19.88,73619.26,45.2,-0.09282,0.00019,7.15178]
[1780106591948,19.89,73619.72,45.2,-0.09281,0.00019,7.15175]
[1780106596983,19.9,73618.88,45.2,-0.09306,0.00019,7.16596]
[1780106606046,19.91,73619.06,45.2,-0.09318,0.00019,7.17269]
[1780106611081,19.92,73617.94,45.2,-0.09342,0.00019,7.18429]
[1780106616117,19.93,73617.1,45.2,-0.09367,0.0002,7.19817]
[1780106621153,19.93,73616.67,45.2,-0.09383,0.0002,7.20745]
[1780106623096,19.94,73616.39,45.2,-0.0939,0.0002,7.21143]
[1780106623098,19.94,73616.39,45.2,-0.0939,0.0002,7.21143]
[1780106623167,19.94,73611.59,45.2,-0.09486,0.0002,7.26508]
[1780106628202,19.94,73610.59,45.2,-0.09507,0.0002,7.27675]
[1780106633237,19.94,73609.15,45.2,-0.09536,0.0002,7.29309]
[1780106638272,19.94,73609.14,45.2,-0.09537,0.0002,7.29357]
[1780106643734,19.94,73609.21,45.2,-0.09536,0.0002,7.29312]
[1780106653379,19.94,73608.56,45.2,-0.09551,0.0002,7.30124]
[1780106658413,19.94,73608.85,45.2,-0.09546,0.0002,7.29845]
[1780106664191,19.94,73608.76,45.2,-0.09548,0.0002,7.29965]
[1780106664864,19.94,73608.66,45.2,-0.0955,0.0002,7.30096]
[1780106667909,19.94,73609.44,45.2,-0.09535,0.0002,7.29255]
[1780106670436,19.94,73609.44,45.2,-0.09536,0.0002,7.29276]
[1780106675532,19.94,73610.41,45.2,-0.09511,0.0002,7.27694]
[1780106678826,19.95,73611.01,45.2,-0.095,0.0002,7.27059]
[1780106679561,19.94,73610.67,45.2,-0.09506,0.0002,7.27417]
[1780106682949,19.94,73610.69,45.2,-0.09504,0.0002,7.27319]
[1780106684596,19.94,73610.76,45.2,-0.09503,0.0002,7.27259]
[1780106689631,19.94,73609.92,45.2,-0.0952,0.0002,7.28223]
[1780106694745,19.94,73610.13,45.2,-0.09517,0.0002,7.28016]
[1780106701716,19.95,73610.19,45.2,-0.09517,0.0002,7.28001]
[1780106706750,19.95,73609.64,45.2,-0.09528,0.0002,7.28639]
[1780106711785,19.95,73603.53,45.2,-0.09649,0.0002,7.35396]
[1780106717827,19.95,73603.71,45.2,-0.09645,0.0002,7.35164]
[1780106722862,19.95,73603.49,45.2,-0.09649,0.0002,7.35393]
[1780106724218,19.95,73603.5,45.2,-0.09649,0.0002,7.35379]
[1780106724876,19.95,73603.49,45.2,-0.09649,0.0002,7.3536]
[1780106729911,19.94,73602.52,45.2,-0.09665,0.0002,7.36277]
[1780106735091,19.94,73601.92,45.2,-0.09669,0.0002,7.3627]
[1780106743002,19.94,73601.97,45.2,-0.09663,0.0002,7.35942]
[1780106748039,19.93,73602.96,45.2,-0.09641,0.0002,7.34707]
[1780106753075,19.93,73602.21,45.2,-0.09653,0.0002,7.35403]
[1780106758109,19.93,73602.05,45.2,-0.09654,0.0002,7.35449]
[1780106763144,19.93,73602.82,45.2,-0.09637,0.0002,7.34471]
[1780106769186,19.93,73602.39,45.2,-0.09643,0.0002,7.348]
[1780106774221,19.92,73602.4,45.2,-0.0964,0.0002,7.34667]
[1780106775739,19.92,73602.4,45.2,-0.0964,0.0002,7.34667]
[1780106775838,19.92,73602.4,45.2,-0.09639,0.0002,7.34619]
[1780106781270,19.92,73602.45,45.2,-0.09639,0.0002,7.34582]
[1780106786305,19.92,73602.29,45.2,-0.09642,0.0002,7.3478]
[1780106791342,19.92,73603.43,45.2,-0.09614,0.0002,7.32992]
[1780106792240,19.92,73603.43,45.2,-0.09614,0.0002,7.32992]
[1780106792349,19.92,73600.39,45.2,-0.09675,0.0002,7.36363]
[1780106797384,19.92,73594.18,45.2,-0.09796,0.0002,7.43055]
[1780106802419,19.92,73590.36,45.2,-0.09868,0.0002,7.47055]
[1780106804616,19.92,73590.4,45.2,-0.09867,0.0002,7.46958]
[1780106810475,19.91,73590.26,45.2,-0.09863,0.0002,7.46749]
[1780106816517,19.9,73590.88,45.2,-0.09845,0.0002,7.45748]
[1780106820896,19.9,73591.09,45.2,-0.09838,0.0002,7.45359]
[1780106820897,19.9,73591.09,45.2,-0.09838,0.0002,7.45359]
[1780106820544,19.9,73599.56,45.2,-0.09666,0.0002,7.35891]
[1780106822892,19.9,73603.14,45.2,-0.09594,0.0002,7.31874]
[1780106826365,19.9,73601.73,45.2,-0.0962,0.0002,7.33305]
[1780106831468,19.9,73603.73,45.2,-0.09577,0.0002,7.30924]
[1780106831469,19.9,73603.73,45.2,-0.09577,0.0002,7.30924]
[1780106831470,19.9,73603.73,45.2,-0.09577,0.0002,7.30924]
[1780106836657,19.89,73605.99,45.2,-0.09529,0.0002,7.28246]
[1780106843706,19.89,73605.75,45.2,-0.0953,0.0002,7.28314]
[1780106848741,19.89,73602.95,45.2,-0.09583,0.0002,7.31236]
[1780106853776,19.88,73602.62,45.2,-0.0958,0.0002,7.30887]
[1780106858811,19.88,73602.53,45.2,-0.09579,0.0002,7.30821]
[1780106863846,19.88,73602.43,45.2,-0.09578,0.0002,7.30764]
[1780106868883,19.88,73603.63,45.2,-0.09551,0.0002,7.2927]
[1780106873918,19.87,73602.72,45.2,-0.09566,0.0002,7.30114]
[1780106878342,19.87,73597.1,45.2,-0.09676,0.0002,7.36198]
[1780106880940,19.87,73594.03,45.2,-0.09736,0.0002,7.39524]
[1780106886003,19.86,73591.92,45.2,-0.09773,0.0002,7.41589]
[1780106886997,19.86,73591.92,45.2,-0.09773,0.0002,7.41589]
[1780106896073,19.86,73593.89,45.2,-0.09725,0.0002,7.38933]
[1780106901303,19.86,73593.24,45.2,-0.09736,0.0002,7.39517]
[1780106907150,19.85,73593.13,45.2,-0.09731,0.0002,7.39256]
[1780106908076,19.85,73593.13,45.2,-0.09731,0.0002,7.39256]
[1780106913912,19.85,73593.07,45.2,-0.09722,0.0002,7.38546]
[1780106918889,19.84,73590.56,45.2,-0.09768,0.0002,7.41066]
[1780106918890,19.84,73590.56,45.2,-0.09768,0.0002,7.41066]
[1780106924272,19.84,73591.37,45.2,-0.09746,0.0002,7.39872]
[1780106929307,19.83,73590.96,45.2,-0.0975,0.0002,7.40089]
[1780106934342,19.83,73590.54,45.2,-0.09754,0.0002,7.40311]
[1780106939377,19.82,73591.2,45.2,-0.09737,0.0002,7.39332]
[1780106944412,19.82,73591.4,45.2,-0.09728,0.0002,7.38869]
[1780106949446,19.82,73591.69,45.2,-0.09718,0.0002,7.38308]
[1780106954482,19.81,73591.92,45.2,-0.09709,0.0002,7.37817]
[1780106959517,19.81,73594.09,45.2,-0.09662,0.0002,7.35183]
[1780106964551,19.81,73593.72,45.2,-0.09666,0.0002,7.35397]
[1780106969587,19.8,73594.63,45.2,-0.09644,0.0002,7.34198]
[1780106974623,19.8,73596.52,45.2,-0.09597,0.0002,7.31379]
[1780106976316,19.8,73597.59,45.2,-0.09575,0.0002,7.30158]
[1780106977218,19.8,73597.69,45.2,-0.09573,0.0002,7.30018]
[1780106982367,19.8,73598.02,45.2,-0.09564,0.0002,7.29511]
[1780106983271,19.8,73597.9,45.2,-0.09565,0.0002,7.29617]
[1780106988721,19.79,73597.34,45.2,-0.09574,0.0002,7.30069]
[1780106993756,19.79,73596.73,45.2,-0.09583,0.0002,7.30602]
[1780106998793,19.79,73596.88,45.2,-0.09578,0.0002,7.3029]
[1780107006847,19.79,73596.59,45.2,-0.09579,0.0002,7.30384]
[1780107011882,19.78,73596.7,45.2,-0.09575,0.0002,7.30121]
[1780107016917,19.78,73596.78,45.2,-0.0957,0.0002,7.2986]
[1780107021952,19.78,73596.84,45.2,-0.09566,0.0002,7.29655]
[1780107027995,19.78,73596.55,45.2,-0.09569,0.0002,7.2981]
[1780107033030,19.77,73596.48,45.2,-0.09562,0.0002,7.29206]
[1780107038066,19.77,73596.34,45.2,-0.09563,0.0002,7.29236]
[1780107043101,19.77,73596.7,45.2,-0.09553,0.0002,7.28712]
[1780107050150,19.77,73596.27,45.2,-0.09559,0.0002,7.29029]
[1780107055185,19.77,73596.59,45.2,-0.0955,0.0002,7.28557]
[1780107062234,19.76,73597.73,45.2,-0.09525,0.0002,7.27135]
[1780107067729,19.76,73600.62,45.2,-0.09466,0.0002,7.23831]
[1780107072993,19.76,73602.73,45.2,-0.09423,0.0002,7.21419]
[1780107078346,19.76,73602.62,45.2,-0.09423,0.0002,7.2144]
[1780107084823,19.76,73602.62,45.2,-0.09422,0.0002,7.2138]
[1780107089153,19.76,73602.73,45.2,-0.09419,0.0002,7.21197]
[1780107094458,19.76,73603.0,45.2,-0.09405,0.0002,7.20238]
[1780107099494,19.75,73603.17,45.2,-0.09401,0.0002,7.19992]
[1780107104529,19.75,73599.24,45.2,-0.09478,0.0002,7.24294]
[1780107109564,19.75,73592.48,45.2,-0.09611,0.0002,7.31723]
[1780107114598,19.75,73593.57,45.2,-0.09587,0.0002,7.30376]
[1780107119634,19.75,73598.12,45.2,-0.09494,0.0002,7.25206]
[1780107124669,19.75,73595.28,45.2,-0.09549,0.0002,7.2828]
[1780107129704,19.74,73594.09,45.2,-0.09571,0.0002,7.29491]
[1780107134738,19.74,73594.84,45.2,-0.09554,0.0002,7.28541]
[1780107139774,19.74,73595.01,45.2,-0.09549,0.0002,7.28248]
[1780107145131,19.74,73594.26,45.2,-0.09563,0.0002,7.29022]
[1780107151220,19.74,73593.47,45.2,-0.09576,0.0002,7.2976]
[1780107151223,19.74,73593.47,45.2,-0.09576,0.0002,7.2976]
[1780107151292,19.74,73582.81,45.2,-0.09784,0.0002,7.41073]
[1780107153468,19.74,73578.94,45.2,-0.09863,0.00021,7.45375]
[1780107157449,19.73,73576.83,45.2,-0.09903,0.00021,7.47563]
[1780107162935,19.73,73577.19,45.2,-0.0989,0.00021,7.46858]
[1780107165702,19.73,73577.29,45.2,-0.09887,0.00021,7.46695]
[1780107170991,19.72,73575.16,45.2,-0.09925,0.00021,7.48746]
[1780107176026,19.72,73574.83,45.2,-0.09926,0.00021,7.48848]
[1780107182068,19.71,73573.95,45.2,-0.09939,0.00021,7.49509]
[1780107187103,19.71,73575.91,45.2,-0.09892,0.00021,7.46967]
[1780107192138,19.7,73574.61,45.2,-0.09914,0.00021,7.48166]
[1780107197173,19.7,73574.64,45.2,-0.09909,0.00021,7.47862]
[1780107202305,19.69,73574.61,45.2,-0.09905,0.00021,7.47681]
[1780107202308,19.69,73574.61,45.2,-0.09905,0.00021,7.47681]
[1780107205973,19.69,73576.01,45.4,-0.09873,0.00021,7.45889]
[1780107208101,19.69,73582.05,45.4,-0.09747,0.0002,7.38989]
[1780107212389,19.69,73585.03,45.4,-0.09677,0.0002,7.34912]
[1780107218320,19.68,73586.02,45.4,-0.09653,0.0002,7.33599]
[1780107224364,19.68,73588.91,45.4,-0.09592,0.0002,7.30191]
[1780107229399,19.68,73591.17,45.4,-0.09544,0.0002,7.27556]
[1780107234434,19.68,73587.07,45.4,-0.09625,0.0002,7.32044]
[1780107240476,19.68,73587.23,45.4,-0.09619,0.0002,7.3171]
[1780107246521,19.67,73586.53,45.4,-0.09631,0.0002,7.32352]
[1780107251557,19.67,73587.66,45.4,-0.09606,0.0002,7.30972]
[1780107257599,19.67,73587.81,45.4,-0.09601,0.0002,7.3068]
[1780107262634,19.67,73586.05,45.4,-0.09634,0.0002,7.32544]
[1780107267992,19.67,73586.07,45.4,-0.09632,0.0002,7.32429]
[1780107273825,19.66,73585.82,45.4,-0.09629,0.0002,7.32038]
[1780107279753,19.66,73582.65,45.4,-0.09689,0.0002,7.35371]
[1780107285794,19.66,73581.73,45.4,-0.09705,0.0002,7.36212]
[1780107292843,19.65,73581.85,45.4,-0.09698,0.0002,7.3585]
[1780107301908,19.65,73581.23,45.4,-0.09706,0.0002,7.36254]
[1780107306943,19.65,73581.23,45.4,-0.09702,0.0002,7.36084]
[1780107311978,19.64,73581.11,45.4,-0.09702,0.0002,7.36051]
[1780107317482,19.64,73581.21,45.4,-0.09697,0.0002,7.35805]
[1780107325070,19.64,73580.98,45.4,-0.09697,0.0002,7.35764]
[1780107330105,19.63,73584.68,45.4,-0.09619,0.0002,7.31441]
[1780107335140,19.63,73589.57,45.4,-0.09511,0.0002,7.25281]
[1780107340175,19.63,73589.91,45.4,-0.09503,0.0002,7.24818]
[1780107346217,19.63,73590.55,45.4,-0.09489,0.0002,7.24023]
[1780107351252,19.63,73590.71,45.4,-0.09484,0.0002,7.23773]
[1780107356440,19.63,73590.96,45.4,-0.09479,0.0002,7.23451]
[1780107369378,19.63,73589.02,45.4,-0.09515,0.0002,7.25465]
[1780107377435,19.62,73591.06,45.4,-0.09473,0.0002,7.23146]
[1780107382474,19.62,73591.06,45.4,-0.09473,0.0002,7.23129]
[1780107387509,19.62,73595.68,45.4,-0.09381,0.0002,7.17982]
[1780107395565,19.63,73597.05,45.4,-0.09348,0.0002,7.15963]
[1780107400599,19.63,73596.75,45.4,-0.09355,0.0002,7.16334]
[1780107402028,19.63,73596.75,45.4,-0.09355,0.0002,7.16334]
[1780107407649,19.63,73595.35,45.4,-0.09384,0.0002,7.17943]
[1780107413242,19.63,73595.44,45.4,-0.09382,0.0002,7.17868]
[1780107418728,19.63,73595.83,45.4,-0.09376,0.0002,7.17484]
[1780107424114,19.63,73595.89,45.4,-0.09375,0.0002,7.17448]
[1780107429804,19.63,73596.03,45.4,-0.09373,0.0002,7.1735]
[1780107436854,19.63,73598.81,45.4,-0.09319,0.0002,7.14336]
[1780107441889,19.63,73598.7,45.4,-0.09323,0.0002,7.14518]
[1780107447460,19.63,73598.58,45.4,-0.09326,0.0002,7.14697]
[1780107448345,19.63,73580.48,45.4,-0.0969,0.0002,7.34955]
[1780107448938,19.63,73571.85,45.4,-0.09866,0.00021,7.44671]
[1780107451278,19.63,73573.4,45.4,-0.09834,0.00021,7.42884]
[1780107452994,19.63,73575.41,45.4,-0.09785,0.00021,7.40002]
[1780107459008,19.63,73573.96,45.4,-0.09811,0.00021,7.41443]
[1780107460594,19.63,73573.96,45.4,-0.09811,0.00021,7.41443]
[1780107466670,19.62,73572.33,45.4,-0.09841,0.00021,7.43064]
[1780107475134,19.62,73567.85,45.4,-0.09928,0.00021,7.47823]
[1780107480169,19.62,73566.83,45.4,-0.09946,0.00021,7.48772]
[1780107485207,19.61,73566.56,45.4,-0.09947,0.00021,7.48869]
[1780107490242,19.61,73566.49,45.4,-0.09945,0.00021,7.4874]
[1780107495277,19.61,73569.7,45.4,-0.09875,0.00021,7.44901]
[1780107500312,19.6,73570.37,45.4,-0.09858,0.00021,7.4396]
[1780107505348,19.6,73571.26,45.4,-0.09836,0.00021,7.42778]
[1780107510383,19.6,73575.19,45.4,-0.09752,0.00021,7.38178]
[1780107515512,19.6,73575.06,45.4,-0.09747,0.00021,7.37665]
[1780107521557,19.59,73574.98,45.4,-0.09746,0.00021,7.37592]
[1780107527502,19.59,73574.52,45.4,-0.09751,0.00021,7.37888]
[1780107532537,19.59,73574.59,45.4,-0.09747,0.00021,7.37671]
[1780107537572,19.59,73577.02,45.4,-0.09695,0.0002,7.34787]
[1780107542607,19.58,73581.27,45.4,-0.09606,0.0002,7.29904]
[1780107544625,19.58,73588.84,45.4,-0.09453,0.0002,7.21382]
[1780107549660,19.58,73590.28,45.4,-0.09424,0.0002,7.19767]
[1780107554694,19.58,73587.61,45.4,-0.09478,0.0002,7.22747]
[1780107559730,19.58,73587.81,45.4,-0.09473,0.0002,7.22489]
[1780107564767,19.58,73586.81,45.4,-0.09492,0.0002,7.23566]
[1780107569801,19.58,73588.65,45.4,-0.09455,0.0002,7.21468]
[1780107577621,19.58,73588.73,45.4,-0.09446,0.0002,7.20806]
[1780107582893,19.58,73589.15,45.4,-0.09437,0.0002,7.20281]
[1780107587928,19.58,73581.82,45.4,-0.09584,0.0002,7.28466]
[1780107593743,19.58,73578.95,45.4,-0.09641,0.0002,7.31624]
[1780107599409,19.58,73575.68,45.4,-0.09706,0.0002,7.35199]
[1780107605052,19.57,73571.24,45.4,-0.09793,0.00021,7.39987]
[1780107610087,19.57,73571.55,45.4,-0.09784,0.00021,7.39465]
[1780107615122,19.57,73571.4,45.4,-0.09784,0.00021,7.39469]
[1780107624185,19.56,73570.15,45.4,-0.09804,0.00021,7.40569]
[1780107629240,19.56,73568.93,45.4,-0.09826,0.00021,7.41805]
[1780107634640,19.56,73565.88,45.4,-0.0988,0.00021,7.44517]
[1780107640304,19.55,73563.45,45.4,-0.09925,0.00021,7.46963]
[1780107645345,19.55,73561.33,45.4,-0.09965,0.00021,7.49127]
[1780107650380,19.54,73560.28,45.4,-0.09982,0.00021,7.50075]
[1780107655415,19.54,73560.21,45.4,-0.09979,0.00021,7.49906]
[1780107660450,19.54,73560.26,45.4,-0.09973,0.00021,7.49609]
[1780107668511,19.53,73560.14,45.4,-0.09969,0.00021,7.49375]
[1780107673544,19.53,73560.04,45.4,-0.09967,0.00021,7.49266]
[1780107678711,19.52,73560.25,45.4,-0.0996,0.00021,7.48852]
[1780107681777,19.52,73551.65,45.4,-0.10139,0.00021,7.58553]
[1780107687670,19.52,73549.77,45.4,-0.10171,0.00021,7.60309]
[1780107690742,19.51,73549.67,45.4,-0.1017,0.00021,7.60251]
[1780107699726,19.5,73546.98,45.4,-0.10211,0.00021,7.62212]
[1780107704765,19.5,73546.26,45.4,-0.10221,0.00021,7.62757]
[1780107707640,19.5,73544.65,45.4,-0.10253,0.00021,7.64497]
[1780107710807,19.49,73553.86,45.4,-0.10053,0.00021,7.537]
[1780107712330,19.49,73554.25,45.4,-0.10044,0.00021,7.53212]
[1780107712368,19.49,73554.25,45.4,-0.10044,0.00021,7.53212]
[1780107717856,19.49,73557.29,45.4,-0.09976,0.00021,7.49517]
[1780107720471,19.49,73557.39,45.4,-0.09973,0.00021,7.4934]
[1780107721407,19.49,73557.78,45.4,-0.09964,0.00021,7.48861]
[1780107721410,19.49,73557.78,45.4,-0.09964,0.00021,7.48861]
[1780107721839,19.49,73557.78,45.4,-0.09964,0.00021,7.48861]
[1780107721886,19.49,73557.51,45.4,-0.09968,0.00021,7.49058]
[1780107723825,19.48,73557.33,45.4,-0.0997,0.00021,7.49151]
[1780107728935,19.47,73557.29,45.4,-0.09958,0.00021,7.48525]
[1780107731503,19.47,73556.75,45.4,-0.09965,0.00021,7.48917]
[1780107738699,19.46,73556.58,45.4,-0.09959,0.00021,7.48548]
[1780107740323,19.46,73556.61,45.4,-0.09952,0.00021,7.48177]
[1780107746058,19.44,73556.56,45.4,-0.09939,0.00021,7.47463]
[1780107751093,19.43,73556.1,45.4,-0.09932,0.00021,7.4689]
[1780107757135,19.42,73553.13,45.4,-0.09983,0.00021,7.49649]
[1780107761163,19.42,73543.91,45.4,-0.10171,0.00021,7.59806]
[1780107766198,19.39,73540.3,45.4,-0.10215,0.00021,7.62152]
[1780107771499,19.38,73542.7,45.4,-0.10157,0.00021,7.5901]
[1780107772572,19.38,73542.7,45.4,-0.10152,0.00021,7.58768]
[1780107777987,19.37,73540.81,45.4,-0.10181,0.00021,7.60348]
[1780107783325,19.36,73539.74,45.4,-0.10189,0.00021,7.60748]
[1780107788360,19.35,73537.49,45.4,-0.10226,0.00022,7.62756]
[1780107791501,19.34,73535.19,45.4,-0.10272,0.00022,7.65181]
[1780107791505,19.34,73535.19,46.5,-0.10272,0.00022,7.65181]
[1780107791507,19.34,73535.19,46.5,-0.10272,0.00022,7.65181]
[1780107791571,19.34,73534.11,46.5,-0.10293,0.00022,7.6631]
[1780107793575,19.34,73534.14,46.5,-0.10291,0.00022,7.6621]
[1780107793577,19.34,73534.14,47.4,-0.10291,0.00022,7.6621]
[1780107793599,19.34,73534.14,47.4,-0.10291,0.00022,7.6621]
[1780107793922,19.34,73534.14,47.4,-0.10288,0.00022,7.66078]
[1780107799437,19.25,73528.81,47.4,-0.10306,0.00022,7.66997]
[1780107804472,19.17,73528.18,47.4,-0.10229,0.00022,7.62787]
[1780107809507,19.17,73528.04,47.4,-0.10221,0.00022,7.62375]
[1780107814805,19.16,73528.25,47.4,-0.10215,0.00022,7.62014]
[1780107820554,19.08,73523.92,47.4,-0.10207,0.00022,7.61367]
[1780107826628,19.02,73523.92,47.4,-0.10138,0.00022,7.57621]
[1780107832669,19.0,73523.82,47.4,-0.10111,0.00022,7.56122]
[1780107835377,19.0,73523.53,47.4,-0.10113,0.00022,7.56254]
[1780107840726,18.99,73524.12,47.4,-0.10089,0.00022,7.54945]
[1780107844345,18.98,73524.75,47.4,-0.10068,0.00022,7.538]
[1780107849790,18.97,73526.87,47.4,-0.10012,0.00022,7.50724]
[1780107854825,18.96,73527.65,47.4,-0.09986,0.00022,7.49342]
[1780107859860,18.96,73526.25,47.4,-0.10008,0.00022,7.5052]
[1780107864895,18.95,73527.18,47.4,-0.09979,0.00022,7.48957]
[1780107872951,18.94,73527.09,47.4,-0.09962,0.00022,7.47776]
[1780107878003,18.93,73522.34,47.4,-0.10056,0.00022,7.52906]
[1780107884049,18.92,73521.94,47.4,-0.10054,0.00022,7.52792]
[1780107889084,18.91,73522.09,47.4,-0.10042,0.00022,7.52135]
[1780107894537,18.86,73522.4,47.4,-0.09968,0.00022,7.48092]
[1780107894570,18.86,73522.4,47.4,-0.09968,0.00022,7.48092]
[1780107894634,18.84,73522.22,47.4,-0.09956,0.00022,7.47426]
[1780107900042,18.84,73524.56,47.4,-0.09906,0.00022,7.44723]
[1780107900161,18.84,73524.54,47.4,-0.09907,0.00022,7.44777]
[1780107905196,18.85,73523.66,47.4,-0.0993,0.00022,7.45983]
[1780107911056,18.85,73523.78,47.4,-0.09929,0.00022,7.45934]
[1780107911087,18.85,73523.78,47.4,-0.09929,0.00022,7.45934]
[1780107911238,18.85,73523.68,47.4,-0.09932,0.00022,7.46142]
[1780107913089,18.85,73523.68,47.4,-0.09932,0.00022,7.46142]
[1780107913252,18.85,73523.18,47.4,-0.09942,0.00022,7.46676]
[1780107917452,18.83,73522.49,47.4,-0.09937,0.00022,7.464]
[1780107922712,18.81,73520.09,47.4,-0.09966,0.00022,7.47942]
[1780107927531,18.81,73520.15,47.4,-0.09956,0.00022,7.4741]
[1780107927964,18.8,73520.25,47.4,-0.09953,0.00022,7.47212]
[1780107934400,18.81,73519.4,47.4,-0.09966,0.00022,7.47728]
[1780107935770,18.81,73519.4,47.4,-0.09966,0.00022,7.47728]
[1780107935871,18.81,73519.3,47.4,-0.09969,0.00022,7.47868]
[1780107941449,18.8,73519.84,47.4,-0.09949,0.00022,7.46774]
[1780107946484,18.79,73520.3,47.4,-0.0993,0.00022,7.45786]
[1780107951519,18.79,73520.46,47.4,-0.09919,0.00022,7.45159]
[1780107956554,18.78,73520.31,47.4,-0.09914,0.00022,7.44903]
[1780107961589,18.77,73522.34,47.4,-0.09863,0.00022,7.42074]
[1780107963939,18.77,73522.99,47.4,-0.09846,0.00022,7.41144]
[1780107967217,18.77,73525.21,47.4,-0.09793,0.00022,7.38283]
[1780107969729,18.76,73525.76,47.4,-0.09779,0.00022,7.37486]
[1780107972893,18.76,73525.98,47.4,-0.0977,0.00022,7.3701]
[1780107976842,18.76,73526.42,47.4,-0.09758,0.00022,7.3635]
[1780107979498,18.75,73527.18,47.4,-0.09736,0.00021,7.35106]
[1780107980861,18.75,73527.37,47.4,-0.0973,0.00021,7.34814]
[1780107986555,18.75,73526.42,47.4,-0.09743,0.00022,7.35525]
[1780107991799,18.74,73526.41,47.4,-0.0973,0.00021,7.34564]
[1780107996834,18.73,73526.3,47.4,-0.09726,0.00021,7.34344]
[1780108001869,18.73,73526.21,47.4,-0.09721,0.00021,7.34099]
[1780108006904,18.72,73526.18,47.4,-0.09716,0.00021,7.3378]
[1780108007699,18.72,73526.18,47.4,-0.09716,0.00021,7.3378]
[1780108008063,18.72,73526.18,47.4,-0.09716,0.00021,7.3378]
[1780108013027,18.71,73526.8,47.4,-0.09683,0.00021,7.32002]
[1780108018988,18.7,73526.86,47.4,-0.09674,0.00021,7.31477]
[1780108024024,18.7,73522.88,47.4,-0.09754,0.00022,7.35862]
[1780108031274,18.68,73520.68,47.4,-0.09786,0.00022,7.37628]
[1780108037117,18.64,73521.63,47.4,-0.09718,0.00022,7.33897]
[1780108041924,18.64,73525.4,47.4,-0.09633,0.00021,7.29179]
[1780108042935,18.64,73525.04,47.4,-0.09639,0.00021,7.29545]
[1780108048194,18.63,73523.37,47.4,-0.09669,0.00022,7.31161]
[1780108053212,18.63,73525.8,47.4,-0.09606,0.00021,7.27504]
[1780108058264,18.62,73526.17,47.4,-0.09593,0.00021,7.26743]
[1780108063299,18.62,73529.53,47.4,-0.09516,0.00021,7.22517]
[1780108065524,18.62,73529.6,47.4,-0.09514,0.00021,7.22388]
[1780108067730,18.62,73529.53,47.4,-0.09514,0.00021,7.22378]
[1780108076393,18.62,73529.46,47.4,-0.09512,0.00021,7.22274]
[1780108082432,18.61,73529.65,47.4,-0.09498,0.00021,7.2149]
[1780108087555,18.6,73530.24,47.4,-0.09482,0.00021,7.20612]
[1780108093509,18.6,73530.22,47.4,-0.09477,0.00021,7.2033]
[1780108098544,18.6,73530.31,47.4,-0.09471,0.00021,7.20013]
[1780108102915,18.59,73538.41,47.4,-0.09298,0.00021,7.10338]
[1780108108614,18.59,73538.87,47.4,-0.09286,0.00021,7.09638]
[1780108114656,18.59,73539.02,47.4,-0.09273,0.00021,7.08754]
[1780108120698,18.59,73539.62,47.4,-0.09258,0.00021,7.07897]
[1780108123437,18.59,73539.51,47.4,-0.0926,0.00021,7.08001]
[1780108123718,18.59,73539.53,47.4,-0.09259,0.00021,7.07928]
[1780108128754,18.59,73539.23,47.4,-0.09268,0.00021,7.08477]
[1780108133789,18.59,73538.96,47.4,-0.09278,0.00021,7.08989]
[1780108138824,18.59,73535.97,47.4,-0.09343,0.00021,7.12675]
[1780108143142,18.6,73536.03,47.4,-0.09344,0.00021,7.12702]
[1780108148148,18.6,73536.03,47.4,-0.09346,0.00021,7.12799]
[1780108153929,18.6,73535.44,47.4,-0.09363,0.00021,7.13778]
[1780108158964,18.6,73535.63,47.4,-0.09362,0.00021,7.1371]
[1780108163999,18.61,73535.77,47.4,-0.09362,0.00021,7.137]
[1780108171048,18.61,73535.56,47.4,-0.09364,0.00021,7.1361]
[1780108178097,18.61,73535.39,47.4,-0.09372,0.00021,7.14054]
[1780108183131,18.62,73535.83,47.4,-0.09365,0.00021,7.13689]
[1780108189174,18.62,73535.07,47.4,-0.09384,0.00021,7.14772]
[1780108194209,18.62,73537.92,47.4,-0.09327,0.00021,7.11581]
[1780108199245,18.62,73537.7,47.4,-0.09335,0.00021,7.12012]
[1780108204279,18.63,73537.68,47.4,-0.09338,0.00021,7.12204]
[1780108210321,18.63,73537.56,47.4,-0.09344,0.00021,7.12545]
[1780108215356,18.63,73535.52,47.4,-0.0939,0.00021,7.15104]
[1780108216491,18.63,73535.52,47.4,-0.0939,0.00021,7.15104]
[1780108223412,18.64,73537.76,47.4,-0.09348,0.00021,7.12724]
[1780108226905,18.64,73537.85,47.4,-0.09346,0.00021,7.12651]
[1780108228061,18.64,73537.95,47.4,-0.09345,0.00021,7.12599]
[1780108228094,18.64,73547.53,47.4,-0.09146,0.00021,7.01434]
[1780108230404,18.64,73551.0,47.4,-0.09076,0.00021,6.97446]
[1780108230547,18.64,73551.67,47.4,-0.09063,0.00021,6.96724]
[1780108233413,18.64,73553.06,47.4,-0.09031,0.0002,6.94734]
[1780108237672,18.66,73561.59,47.4,-0.08881,0.0002,6.8619]
[1780108238782,18.66,73561.59,47.4,-0.08881,0.0002,6.8619]
[1780108244991,18.71,73564.54,47.4,-0.08879,0.0002,6.86084]
[1780108244997,18.71,73564.54,47.4,-0.08879,0.0002,6.86084]
[1780108245079,18.73,73566.54,47.4,-0.08858,0.0002,6.84909]
[1780108251073,18.86,73571.78,47.4,-0.08903,0.0002,6.87571]
[1780108255756,18.97,73572.31,47.4,-0.09013,0.0002,6.93884]
[1780108255841,18.97,73571.66,47.4,-0.09026,0.0002,6.94624]
[1780108259393,18.97,73569.04,47.4,-0.09088,0.0002,6.98094]
[1780108259401,18.97,73569.04,47.4,-0.09088,0.0002,6.98094]
[1780108264978,18.98,73569.02,47.4,-0.09102,0.0002,6.98902]
[1780108265578,18.99,73569.02,47.4,-0.09104,0.0002,6.99058]
[1780108265583,18.99,73569.02,47.4,-0.09104,0.0002,6.99058]
[1780108267638,18.99,73569.02,47.4,-0.09107,0.0002,6.99214]
[1780108267647,18.99,73569.02,47.4,-0.09107,0.0002,6.99214]
[1780108269708,19.0,73568.87,47.4,-0.09121,0.0002,7.00004]
[1780108269713,19.0,73568.87,47.4,-0.09121,0.0002,7.00004]
[1780108273822,19.0,73568.91,47.4,-0.09126,0.0002,7.00264]
[1780108274439,19.0,73568.91,47.4,-0.09126,0.0002,7.00264]
[1780108275892,19.01,73568.91,47.4,-0.09134,0.0002,7.0072]
[1780108277945,19.02,73571.44,47.4,-0.09088,0.0002,6.98141]
[1780108281772,19.02,73571.1,47.4,-0.09106,0.0002,6.99143]
[1780108282740,19.03,73571.03,47.4,-0.0911,0.0002,6.99375]
[1780108283656,19.03,73571.06,47.4,-0.09112,0.0002,6.99492]
[1780108286192,19.03,73570.89,47.4,-0.0912,0.0002,6.99988]
[1780108289685,19.04,73571.03,47.4,-0.09128,0.0002,7.00427]
[1780108300952,19.18,73570.77,47.4,-0.09288,0.0002,7.09308]
[1780108305987,19.19,73570.74,47.4,-0.093,0.0002,7.0998]
[1780108307728,19.2,73570.58,47.4,-0.09306,0.0002,7.10288]
[1780108307760,19.2,73570.58,47.4,-0.09306,0.0002,7.10288]
[1780108316058,19.21,73571.44,47.4,-0.09308,0.0002,7.10436]
[1780108319164,19.22,73572.11,47.4,-0.09299,0.0002,7.09925]
[1780108325121,19.23,73575.43,47.4,-0.09248,0.0002,7.07043]
[1780108327416,19.23,73575.16,47.4,-0.09255,0.0002,7.07477]
[1780108333177,19.27,73573.19,47.4,-0.09331,0.0002,7.11752]
[1780108333592,19.27,73573.19,47.4,-0.09331,0.0002,7.11752]
[1780108333609,19.27,73573.19,47.4,-0.09331,0.0002,7.11752]
[1780108337719,19.27,73575.11,47.4,-0.09301,0.0002,7.10071]
[1780108339801,19.28,73575.09,47.4,-0.09306,0.0002,7.10344]
[1780108345263,19.29,73576.05,47.4,-0.093,0.0002,7.10007]
[1780108346905,19.29,73575.66,47.4,-0.0931,0.0002,7.10573]
[1780108352312,19.3,73575.99,47.4,-0.09313,0.0002,7.10516]
[1780108356287,19.31,73576.0,47.4,-0.09319,0.0002,7.10874]
[1780108361375,19.32,73576.07,47.4,-0.0933,0.0002,7.11525]
[1780108363106,19.32,73575.96,47.4,-0.09335,0.0002,7.1177]
[1780108365546,19.32,73575.96,47.4,-0.09335,0.0002,7.1177]
[1780108366667,19.33,73575.9,47.4,-0.09345,0.0002,7.12317]
[1780108367517,19.33,73575.9,47.4,-0.09345,0.0002,7.12317]
[1780108370440,19.34,73576.2,47.4,-0.09345,0.0002,7.12336]
[1780108371524,19.34,73576.8,47.4,-0.09335,0.0002,7.11777]
[1780108377487,19.35,73577.14,47.4,-0.09343,0.0002,7.12229]
[1780108382502,19.36,73577.74,47.4,-0.09339,0.0002,7.12024]
[1780108385152,19.37,73577.81,47.4,-0.09344,0.0002,7.123]
[1780108390581,19.38,73577.75,47.4,-0.09358,0.0002,7.1307]
[1780108396623,19.39,73578.81,47.4,-0.09349,0.0002,7.12574]
[1780108399591,19.39,73578.69,47.4,-0.09355,0.0002,7.12941]
[1780108399599,19.39,73578.69,47.4,-0.09355,0.0002,7.12941]
[1780108403718,19.4,73584.61,47.4,-0.09244,0.0002,7.06747]
[1780108403736,19.4,73584.61,47.4,-0.09244,0.0002,7.06747]
[1780108409337,19.41,73588.33,47.4,-0.09181,0.0002,7.03216]
[1780108414749,19.42,73589.96,47.4,-0.09159,0.0002,7.01749]
[1780108417749,19.43,73590.93,47.4,-0.09144,0.0002,7.00922]
[1780108418146,19.43,73590.93,47.4,-0.09144,0.0002,7.00922]
[1780108418183,19.43,73591.64,47.4,-0.09132,0.0002,7.00258]
[1780108420195,19.43,73597.24,47.4,-0.09023,0.0002,6.94086]
[1780108422293,19.43,73599.63,47.4,-0.08979,0.0002,6.91588]
[1780108422378,19.43,73601.46,47.4,-0.08946,0.00019,6.89723]
[1780108423896,19.43,73602.0,47.4,-0.08936,0.00019,6.89125]
[1780108424357,19.43,73602.0,47.4,-0.08936,0.00019,6.89125]
[1780108424366,19.43,73602.0,47.4,-0.08936,0.00019,6.89125]
[1780108426396,19.44,73607.36,47.4,-0.08836,0.00019,6.83441]
[1780108426409,19.44,73607.36,47.4,-0.08836,0.00019,6.83441]
[1780108426609,19.49,73610.87,47.4,-0.08825,0.00019,6.82848]
[1780108427217,19.49,73610.87,47.4,-0.08825,0.00019,6.82848]
[1780108427218,19.49,73610.87,47.4,-0.08825,0.00019,6.82848]
[1780108428484,19.49,73612.07,47.4,-0.08802,0.00019,6.81528]
[1780108428513,19.49,73617.59,47.4,-0.087,0.00019,6.75674]
[1780108428740,19.49,73617.59,47.4,-0.087,0.00019,6.75674]
[1780108430885,19.52,73619.22,47.4,-0.08699,0.00019,6.75656]
[1780108433024,19.58,73620.54,47.4,-0.08733,0.00019,6.77638]
[1780108438419,19.68,73624.23,47.4,-0.08781,0.00019,6.80414]
[1780108440933,19.78,73610.41,47.4,-0.09151,0.00019,7.015]
[1780108441872,19.78,73610.41,47.4,-0.09151,0.00019,7.015]
[1780108442751,19.8,73610.46,47.4,-0.09171,0.00019,7.02661]
[1780108442905,19.8,73610.46,47.4,-0.09171,0.00019,7.02661]
[1780108442915,19.8,73610.46,47.4,-0.09171,0.00019,7.02661]
[1780108443228,19.8,73610.46,47.4,-0.09171,0.00019,7.02661]
[1780108443254,19.8,73610.46,47.4,-0.09171,0.00019,7.02661]
[1780108443328,19.82,73610.44,47.4,-0.09193,0.0002,7.03872]
[1780108443965,19.82,73610.44,47.4,-0.09193,0.0002,7.03872]
[1780108450079,19.82,73612.3,47.4,-0.09157,0.00019,7.01847]
[1780108450089,19.82,73612.3,47.4,-0.09157,0.00019,7.01847]
[1780108453483,19.82,73612.4,47.4,-0.09155,0.00019,7.01749]
[1780108453553,19.82,73612.4,47.4,-0.09155,0.00019,7.01749]
[1780108454434,19.82,73612.4,47.4,-0.09155,0.00019,7.01756]
[1780108459399,19.82,73615.82,47.4,-0.09089,0.00019,6.98027]
[1780108459420,19.82,73620.8,47.4,-0.08993,0.00019,6.92619]
[1780108462664,19.82,73621.49,47.4,-0.08981,0.00019,6.91935]
[1780108464635,19.82,73621.79,47.4,-0.08978,0.00019,6.91741]
[1780108469396,19.83,73620.71,47.4,-0.09004,0.00019,6.9324]
[1780108475172,19.83,73619.98,47.4,-0.0902,0.00019,6.93924]
[1780108480207,19.84,73619.92,47.4,-0.09026,0.00019,6.94294]
[1780108481849,19.84,73620.15,47.4,-0.09023,0.00019,6.94104]
[1780108483459,19.84,73620.11,47.4,-0.09025,0.00019,6.94209]
[1780108489270,19.85,73620.08,47.4,-0.09033,0.00019,6.94666]
[1780108494304,19.85,73619.94,47.4,-0.09041,0.00019,6.95118]
[1780108500347,19.86,73620.02,47.4,-0.09045,0.00019,6.95385]
[1780108500795,19.86,73620.02,47.4,-0.09045,0.00019,6.95385]
[1780108506388,19.86,73620.22,47.4,-0.09048,0.00019,6.95519]
[1780108511424,19.87,73619.95,47.4,-0.09058,0.00019,6.96104]
[1780108517466,19.87,73619.77,47.4,-0.09068,0.00019,6.96699]
[1780108522501,19.88,73620.35,47.4,-0.09062,0.00019,6.96351]
[1780108527536,19.88,73620.59,47.4,-0.09063,0.00019,6.96373]
[1780108532572,19.89,73619.31,47.4,-0.09086,0.00019,6.97494]
[1780108535665,19.89,73622.07,47.4,-0.09035,0.00019,6.94604]
[1780108536600,19.89,73622.04,47.4,-0.09038,0.00019,6.94791]
[1780108541635,19.9,73621.85,47.4,-0.0905,0.00019,6.95471]
[1780108544017,19.9,73621.59,47.4,-0.09057,0.00019,6.95848]
[1780108545989,19.9,73621.59,47.4,-0.09058,0.00019,6.95942]
[1780108547128,19.91,73621.55,47.4,-0.09064,0.00019,6.96267]
[1780108552712,19.92,73621.06,47.4,-0.09083,0.00019,6.97358]
[1780108553873,19.92,73621.06,47.4,-0.09083,0.00019,6.97358]
[1780108559768,19.93,73617.5,47.4,-0.09163,0.00019,7.01874]
[1780108560863,19.93,73617.5,47.4,-0.09163,0.00019,7.01874]
[1780108562511,19.93,73612.7,47.4,-0.09258,0.0002,7.07197]
[1780108562575,19.93,73610.65,47.4,-0.09301,0.0002,7.09589]
[1780108564892,19.93,73611.0,47.4,-0.09295,0.0002,7.09247]
[1780108564996,19.93,73611.0,47.4,-0.09295,0.0002,7.09247]
[1780108566427,19.93,73611.07,47.4,-0.09294,0.0002,7.09209]
[1780108570306,19.93,73610.97,47.4,-0.09299,0.0002,7.09475]
[1780108571046,19.94,73611.02,47.4,-0.09298,0.0002,7.09459]
[1780108574083,19.94,73611.0,47.4,-0.093,0.0002,7.0952]
[1780108577718,19.94,73611.49,47.4,-0.09293,0.0002,7.09178]
[1780108578923,19.94,73612.25,47.4,-0.0928,0.0002,7.08426]
[1780108580024,19.94,73611.99,47.4,-0.09286,0.0002,7.08751]
[1780108581204,19.94,73611.99,47.4,-0.09286,0.0002,7.08791]
[1780108582398,19.94,73611.96,47.4,-0.09288,0.0002,7.08863]
[1780108584451,19.94,73611.96,47.4,-0.09289,0.0002,7.08943]
[1780108587936,19.95,73612.71,47.4,-0.09277,0.0002,7.08287]
[1780108593000,19.95,73611.82,47.4,-0.09293,0.0002,7.0895]
[1780108599042,19.95,73611.83,47.4,-0.09297,0.0002,7.09179]
[1780108604077,19.96,73611.8,47.4,-0.09301,0.0002,7.0941]
[1780108604946,19.96,73611.8,47.4,-0.09301,0.0002,7.0941]
[1780108609927,19.96,73612.09,47.4,-0.09299,0.0002,7.09289]
[1780108615154,19.96,73611.69,47.4,-0.09311,0.0002,7.09963]
[1780108620189,19.97,73609.39,47.4,-0.09359,0.0002,7.12664]
[1780108624365,19.97,73609.92,47.4,-0.09351,0.0002,7.12186]
[1780108632273,19.97,73610.02,47.4,-0.09354,0.0002,7.12386]
[1780108635778,19.97,73610.02,47.4,-0.09354,0.0002,7.12386]
[1780108639883,19.98,73608.55,47.4,-0.09387,0.0002,7.1423]
[1780108641267,19.98,73611.4,47.4,-0.09332,0.0002,7.11143]
[1780108644327,19.98,73613.68,47.4,-0.09289,0.0002,7.08766]
[1780108646493,19.98,73613.67,47.4,-0.09291,0.0002,7.08855]
[1780108647452,19.98,73614.29,47.4,-0.0928,0.00019,7.08258]
[1780108649519,19.98,73613.95,47.4,-0.09288,0.0002,7.08669]
[1780108655434,19.99,73614.18,47.4,-0.09282,0.0002,7.08145]
[1780108657790,19.99,73613.92,47.4,-0.09288,0.0002,7.08469]
[1780108657793,19.99,73613.92,47.4,-0.09288,0.0002,7.08469]
[1780108660633,19.99,73614.65,47.4,-0.09275,0.00019,7.07791]
[1780108661915,19.99,73623.25,47.4,-0.09111,0.00019,6.98573]
[1780108661983,19.99,73623.25,47.4,-0.09111,0.00019,6.98573]
[1780108663543,19.99,73623.28,47.4,-0.09111,0.00019,6.98541]
[1780108663636,19.99,73623.43,47.4,-0.0911,0.00019,6.98488]
[1780108669548,20.0,73623.06,47.4,-0.09128,0.00019,6.99502]
[1780108673039,20.01,73621.16,47.4,-0.09171,0.00019,7.01925]
[1780108678610,20.02,73621.26,47.4,-0.09183,0.00019,7.02636]
[1780108681821,20.03,73621.13,47.4,-0.09188,0.00019,7.02892]
[1780108682917,20.03,73621.22,47.4,-0.09192,0.00019,7.03139]
[1780108689688,20.04,73622.3,47.4,-0.09185,0.00019,7.02766]
[1780108693562,20.05,73620.54,47.4,-0.09225,0.00019,7.05012]
[1780108698751,20.06,73621.61,47.4,-0.09216,0.00019,7.04519]
[1780108703786,20.07,73620.87,47.4,-0.0924,0.00019,7.05878]
[1780108707089,20.08,73621.62,47.4,-0.09232,0.00019,7.05396]
[1780108712849,20.09,73622.97,47.4,-0.09211,0.00019,7.04054]
[1780108717884,20.1,73622.41,47.4,-0.09232,0.00019,7.05217]
[1780108720223,20.1,73622.34,47.4,-0.09237,0.00019,7.05512]
[1780108720249,20.1,73622.34,47.4,-0.09237,0.00019,7.05512]
[1780108730975,20.12,73621.85,47.4,-0.09268,0.00019,7.07221]
[1780108736013,20.13,73622.2,47.4,-0.0927,0.00019,7.07381]
[1780108741903,20.13,73623.19,47.4,-0.09259,0.00019,7.06745]
[1780108741921,20.13,73623.19,47.4,-0.09259,0.00019,7.06745]
[1780108741933,20.13,73623.19,47.4,-0.09259,0.00019,7.06745]
[1780108741925,20.14,73623.03,47.4,-0.09266,0.00019,7.07137]
[1780108745014,20.14,73626.75,47.4,-0.09196,0.00019,7.0321]
[1780108745015,20.14,73626.75,47.4,-0.09196,0.00019,7.0321]
[1780108745046,20.14,73626.75,47.4,-0.09196,0.00019,7.0321]
[1780108745062,20.14,73626.75,47.4,-0.09196,0.00019,7.0321]
[1780108745731,20.14,73626.75,47.4,-0.09196,0.00019,7.0321]
[1780108751119,20.14,73629.02,47.4,-0.09158,0.00019,7.01094]
[1780108752203,20.14,73629.02,47.4,-0.09158,0.00019,7.01094]
[1780108752213,20.14,73629.02,47.4,-0.09158,0.00019,7.01094]
[1780108752221,20.14,73629.02,47.4,-0.09158,0.00019,7.01094]
[1780108753004,20.15,73631.04,47.4,-0.09121,0.00019,6.99024]
[1780108758168,20.15,73631.99,47.4,-0.09108,0.00019,6.9828]
[1780108763203,20.16,73629.52,47.4,-0.0916,0.00019,7.0121]
[1780108768238,20.16,73631.17,47.4,-0.09133,0.00019,6.99687]
[1780108775287,20.17,73630.98,47.4,-0.09137,0.00019,6.99709]
[1780108780321,20.17,73630.6,47.4,-0.09149,0.00019,7.00365]
[1780108785163,20.17,73630.0,47.4,-0.09163,0.00019,7.01205]
[1780108785357,20.17,73629.59,47.4,-0.09172,0.00019,7.01693]
[1780108789289,20.17,73629.4,47.4,-0.09176,0.00019,7.01906]
[1780108789385,20.17,73629.27,47.4,-0.09178,0.00019,7.02049]
[1780108793414,20.18,73628.25,47.4,-0.092,0.00019,7.03282]
[1780108793516,20.18,73626.76,47.4,-0.0923,0.00019,7.04931]
[1780108795943,20.18,73616.54,47.4,-0.09427,0.0002,7.15918]
[1780108797398,20.18,73616.57,47.4,-0.09426,0.0002,7.15886]
[1780108797781,20.18,73616.57,47.4,-0.09426,0.0002,7.15886]
[1780108797882,20.17,73613.41,47.4,-0.09488,0.0002,7.19305]
[1780108799631,20.17,73610.72,47.4,-0.09541,0.0002,7.22234]
[1780108799635,20.17,73610.72,47.4,-0.09541,0.0002,7.22234]
[1780108799722,20.18,73610.21,47.4,-0.09551,0.0002,7.22803]
[1780108806504,20.17,73609.26,47.4,-0.09565,0.0002,7.23589]
[1780108811539,20.17,73607.97,47.4,-0.09587,0.0002,7.24773]
[1780108816574,20.16,73608.48,47.4,-0.09573,0.0002,7.23988]
[1780108821609,20.16,73612.73,47.4,-0.09485,0.0002,7.19139]
[1780108826645,20.16,73613.17,47.4,-0.09473,0.0002,7.18475]
[1780108832687,20.15,73613.77,47.4,-0.09451,0.0002,7.17061]
[1780108839735,20.15,73613.67,47.4,-0.09449,0.0002,7.16945]
[1780108844739,20.15,73613.77,47.4,-0.09445,0.0002,7.16682]
[1780108850475,20.14,73609.01,47.4,-0.09536,0.0002,7.21717]
[1780108851814,20.14,73607.68,47.4,-0.09561,0.0002,7.23138]
[1780108851815,20.14,73607.68,47.4,-0.09561,0.0002,7.23138]
[1780108851815,20.14,73607.68,47.4,-0.09561,0.0002,7.23138]
[1780108857862,20.14,73605.49,47.4,-0.09599,0.0002,7.25192]
[1780108862902,20.14,73604.02,47.4,-0.09624,0.0002,7.26577]
[1780108866214,20.13,73600.4,47.4,-0.09693,0.0002,7.30388]
[1780108871965,20.13,73600.84,47.4,-0.09679,0.0002,7.29585]
[1780108872383,20.13,73600.84,47.4,-0.09679,0.0002,7.29585]
[1780108879015,20.12,73599.56,47.4,-0.09697,0.0002,7.3061]
[1780108884052,20.12,73600.02,47.4,-0.09683,0.0002,7.29822]
[1780108890094,20.11,73597.88,47.4,-0.0972,0.0002,7.31824]
[1780108895128,20.11,73597.89,47.4,-0.09708,0.0002,7.30962]
[1780108903071,20.1,73600.99,47.4,-0.09641,0.0002,7.27267]
[1780108908220,20.09,73601.73,47.4,-0.09618,0.0002,7.26022]
[1780108913256,20.09,73601.64,47.4,-0.09615,0.0002,7.25858]
[1780108916278,20.09,73609.23,47.4,-0.09462,0.0002,7.17405]
[1780108921739,20.08,73610.09,47.4,-0.09442,0.0002,7.16311]
[1780108921782,20.08,73610.09,47.4,-0.09442,0.0002,7.16311]
[1780108923814,20.08,73620.34,47.4,-0.0924,0.00019,7.0506]
[1780108925043,20.08,73620.34,47.4,-0.0924,0.00019,7.0506]
[1780108927475,20.08,73622.48,47.4,-0.09198,0.00019,7.02685]
[1780108928364,20.08,73623.23,47.4,-0.09183,0.00019,7.01857]
[1780108933816,20.08,73629.3,47.4,-0.09066,0.00019,6.95244]
[1780108933854,20.08,73629.3,47.4,-0.09066,0.00019,6.95244]
[1780108936908,20.08,73631.51,47.4,-0.09023,0.00019,6.92861]
[1780108939966,20.08,73631.66,47.4,-0.09021,0.00019,6.92707]
[1780108945480,20.08,73632.11,47.4,-0.09013,0.00019,6.92254]
[1780108953538,20.08,73632.31,47.4,-0.09004,0.00019,6.91541]
[1780108958573,20.08,73633.34,47.4,-0.08985,0.00019,6.90476]
[1780108961581,20.08,73633.32,47.4,-0.08986,0.00019,6.90517]
[1780108966632,20.08,73633.51,47.4,-0.08983,0.00019,6.90379]
[1780108973681,20.09,73633.59,47.4,-0.08983,0.00019,6.90375]
[1780108974864,20.09,73633.59,47.4,-0.08983,0.00019,6.90375]
[1780108974867,20.09,73633.59,47.4,-0.08983,0.00019,6.90375]
[1780108974958,20.09,73633.59,47.4,-0.08983,0.00019,6.90399]
[1780108980025,20.09,73634.08,47.4,-0.08978,0.00019,6.9008]
[1780108986113,20.1,73633.2,47.4,-0.09002,0.00019,6.91447]
[1780108991807,20.1,73633.87,47.4,-0.08998,0.00019,6.91216]
[1780108993500,20.11,73633.86,47.4,-0.08999,0.00019,6.91295]
[1780108993549,20.11,73633.86,47.4,-0.08999,0.00019,6.91295]
[1780108994232,20.11,73633.86,47.4,-0.08999,0.00019,6.91295]
[1780109001172,20.11,73633.9,47.4,-0.09007,0.00019,6.91733]
[1780109009097,20.12,73635.0,47.4,-0.08995,0.00019,6.91091]
[1780109009142,20.12,73635.0,47.4,-0.08995,0.00019,6.91091]
[1780109009154,20.12,73635.0,47.4,-0.08995,0.00019,6.91091]
[1780109014968,20.13,73639.12,47.4,-0.08921,0.00019,6.86688]
[1780109020010,20.14,73635.27,47.4,-0.09,0.00019,6.91167]
[1780109020268,20.14,73635.27,47.4,-0.09,0.00019,6.91167]
[1780109020305,20.14,73635.27,47.4,-0.09,0.00019,6.91167]
[1780109020388,20.14,73635.27,47.4,-0.09,0.00019,6.91167]
[1780109026053,20.14,73632.99,47.4,-0.0905,0.00019,6.93984]
[1780109033103,20.15,73635.42,47.4,-0.09011,0.00019,6.91798]
[1780109039145,20.16,73634.93,47.4,-0.09027,0.00019,6.92696]
[1780109044180,20.16,73634.97,47.4,-0.09031,0.00019,6.9295]
[1780109045108,20.16,73634.97,47.4,-0.09031,0.00019,6.9295]
[1780109045644,20.16,73634.97,47.4,-0.09032,0.00019,6.93008]
[1780109051229,20.17,73633.03,47.4,-0.09075,0.00019,6.95429]
[1780109053219,20.17,73633.33,47.4,-0.0907,0.00019,6.9516]
[1780109053223,20.17,73633.33,47.4,-0.0907,0.00019,6.9516]
[1780109053610,20.17,73633.52,47.4,-0.09068,0.00019,6.95009]
[1780109054705,20.17,73633.75,47.4,-0.09064,0.00019,6.94815]
[1780109059403,20.17,73633.93,47.4,-0.09062,0.00019,6.94676]
[1780109059419,20.17,73633.93,47.4,-0.09062,0.00019,6.94676]
[1780109066334,20.18,73633.55,47.4,-0.09079,0.00019,6.95654]
[1780109069711,20.18,73633.45,47.4,-0.09082,0.00019,6.95812]
[1780109069714,20.18,73633.45,47.4,-0.09082,0.00019,6.95812]
[1780109071373,20.18,73633.45,47.4,-0.09084,0.00019,6.95912]
[1780109071373,20.18,73633.45,47.4,-0.09084,0.00019,6.95912]
[1780109077411,20.19,73633.34,47.4,-0.09087,0.00019,6.95885]
[1780109083453,20.19,73633.67,47.4,-0.09086,0.00019,6.95825]
[1780109088296,20.2,73633.01,47.4,-0.09101,0.00019,6.96677]
[1780109088301,20.2,73633.01,47.4,-0.09101,0.00019,6.96677]
[1780109088488,20.2,73622.66,47.4,-0.09301,0.00019,7.07908]
[1780109092390,20.2,73619.48,47.4,-0.09361,0.00019,7.11258]
[1780109098562,20.19,73618.95,47.4,-0.09368,0.00019,7.11623]
[1780109104604,20.19,73620.77,47.4,-0.0933,0.00019,7.09507]
[1780109109639,20.19,73623.84,47.4,-0.09269,0.00019,7.06108]
[1780109110958,20.19,73623.84,47.4,-0.09269,0.00019,7.06108]
[1780109110963,20.19,73623.84,47.4,-0.09269,0.00019,7.06108]
[1780109111051,20.19,73623.84,47.4,-0.09268,0.00019,7.06078]
[1780109116688,20.19,73623.73,47.4,-0.09274,0.00019,7.06407]
[1780109121723,20.2,73620.28,47.4,-0.09345,0.00019,7.10336]
[1780109122527,20.2,73620.28,47.4,-0.09345,0.00019,7.10336]
[1780109123390,20.2,73619.53,47.4,-0.0936,0.00019,7.11182]
[1780109125212,20.2,73619.6,47.4,-0.09359,0.00019,7.11139]
[1780109130786,20.2,73619.34,47.4,-0.09368,0.00019,7.11651]
[1780109135820,20.2,73619.29,47.4,-0.09366,0.00019,7.1132]
[1780109140856,20.21,73620.22,47.4,-0.09351,0.00019,7.10483]
[1780109143951,20.21,73621.24,47.4,-0.09333,0.00019,7.09489]
[1780109143953,20.21,73621.24,47.4,-0.09333,0.00019,7.09489]
[1780109144044,20.21,73620.41,47.4,-0.09349,0.00019,7.10386]
[1780109149919,20.21,73619.62,47.4,-0.09363,0.00019,7.11163]
[1780109152190,20.21,73619.77,47.4,-0.0936,0.00019,7.10979]
[1780109154254,20.21,73619.45,47.4,-0.09365,0.00019,7.11282]
[1780109162501,20.2,73617.86,47.4,-0.09394,0.0002,7.12892]
[1780109166624,20.2,73617.55,47.4,-0.09397,0.0002,7.13027]
[1780109172073,20.2,73616.26,47.4,-0.09419,0.0002,7.14265]
[1780109177108,20.2,73617.02,47.4,-0.09402,0.0002,7.13306]
[1780109182143,20.19,73619.41,47.4,-0.09353,0.00019,7.10589]
[1780109190256,20.19,73619.29,47.4,-0.09355,0.00019,7.10699]
[1780109196241,20.19,73618.33,47.4,-0.09363,0.00019,7.1094]
[1780109201276,20.19,73614.85,47.4,-0.09429,0.0002,7.14586]
[1780109206311,20.18,73617.43,47.4,-0.09376,0.0002,7.11669]
[1780109212353,20.18,73616.94,47.4,-0.09383,0.0002,7.12071]
[1780109221416,20.18,73616.91,47.4,-0.09381,0.0002,7.11908]
[1780109223792,20.18,73616.97,47.4,-0.09379,0.0002,7.11801]
[1780109225858,20.18,73616.8,47.4,-0.09382,0.0002,7.11964]
[1780109231486,20.18,73616.78,47.4,-0.09379,0.0002,7.11834]
[1780109236521,20.17,73620.36,47.4,-0.09308,0.00019,7.07849]
[1780109241558,20.17,73619.35,47.4,-0.09326,0.00019,7.08845]
[1780109246593,20.17,73618.68,47.4,-0.09337,0.00019,7.09462]
[1780109247986,20.17,73618.68,47.4,-0.09337,0.00019,7.09462]
[1780109253642,20.17,73619.83,47.4,-0.09305,0.00019,7.07504]
[1780109258677,20.17,73619.68,47.4,-0.09306,0.00019,7.07558]
[1780109263712,20.16,73620.37,47.4,-0.09291,0.00019,7.06699]
[1780109267457,20.16,73618.27,47.4,-0.09331,0.00019,7.08927]
[1780109269465,20.16,73624.43,47.4,-0.09211,0.00019,7.02226]
[1780109273910,20.16,73625.75,47.4,-0.09184,0.00019,7.00728]
[1780109279651,20.16,73629.3,47.4,-0.09115,0.00019,6.96843]
[1780109280814,20.16,73629.3,47.4,-0.09115,0.00019,6.96834]
[1780109282119,20.16,73629.3,47.4,-0.09114,0.00019,6.96825]
[1780109282124,20.16,73629.3,47.4,-0.09114,0.00019,6.96825]
[1780109282337,20.16,73629.3,47.4,-0.09114,0.00019,6.96808]
[1780109284407,20.16,73631.71,47.4,-0.09068,0.00019,6.94219]
[1780109285607,20.16,73634.22,47.4,-0.09022,0.00019,6.91633]
[1780109285608,20.16,73634.22,47.4,-0.09022,0.00019,6.91633]
[1780109285609,20.16,73634.22,47.4,-0.09022,0.00019,6.91633]
[1780109285784,20.16,73634.22,47.4,-0.09022,0.00019,6.91633]
[1780109285822,20.16,73634.22,47.4,-0.09022,0.00019,6.91633]
[1780109288279,20.16,73634.73,47.4,-0.09015,0.00019,6.912]
[1780109288283,20.16,73634.73,47.4,-0.09015,0.00019,6.912]
[1780109292432,20.17,73635.0,47.4,-0.09013,0.00019,6.91139]
[1780109292436,20.17,73635.0,47.4,-0.09013,0.00019,6.91139]
[1780109297950,20.17,73631.59,47.4,-0.09085,0.00019,6.95196]
[1780109302985,20.18,73630.4,47.4,-0.09113,0.00019,6.96727]
[1780109304806,20.18,73630.4,47.4,-0.09113,0.00019,6.96727]
[1780109304810,20.18,73630.4,47.4,-0.09113,0.00019,6.96727]
[1780109309422,20.18,73630.59,47.4,-0.09112,0.00019,6.96722]
[1780109309423,20.18,73630.59,47.4,-0.09112,0.00019,6.96722]
[1780109313883,20.19,73630.71,47.4,-0.09109,0.00019,6.96346]
[1780109315125,20.19,73630.71,47.4,-0.0911,0.00019,6.96397]
[1780109315129,20.19,73630.71,47.4,-0.0911,0.00019,6.96397]
[1780109320398,20.19,73633.01,47.4,-0.09071,0.00019,6.94189]
[1780109320962,20.19,73633.43,47.4,-0.09065,0.00019,6.93845]
[1780109327156,20.2,73635.57,47.4,-0.0903,0.00019,6.91893]
[1780109332191,20.2,73636.11,47.4,-0.09025,0.00019,6.9161]
[1780109334650,20.21,73635.61,47.4,-0.09037,0.00019,6.92264]
[1780109335613,20.21,73635.61,47.4,-0.09038,0.00019,6.92323]
[1780109338259,20.21,73635.33,47.4,-0.09045,0.00019,6.92739]
[1780109339168,20.21,73635.05,47.4,-0.09052,0.00019,6.93153]
[1780109344276,20.21,73633.06,47.4,-0.09095,0.00019,6.95553]
[1780109345648,20.22,73633.37,47.4,-0.0909,0.00019,6.95271]
[1780109345712,20.22,73633.37,47.4,-0.0909,0.00019,6.95271]
[1780109352365,20.22,73633.55,47.4,-0.09092,0.00019,6.95422]
[1780109355641,20.22,73634.27,47.4,-0.09081,0.00019,6.948]
[1780109359070,20.23,73634.27,47.4,-0.09085,0.00019,6.94999]
[1780109359848,20.23,73634.27,47.4,-0.09085,0.00019,6.94999]
[1780109362085,20.23,73634.83,47.4,-0.09077,0.00019,6.94548]
[1780109363994,20.23,73634.46,47.4,-0.09086,0.00019,6.95039]
[1780109365138,20.23,73634.77,47.4,-0.09081,0.00019,6.94755]
[1780109366187,20.23,73634.75,47.4,-0.09082,0.00019,6.94823]
[1780109370688,20.24,73634.67,47.4,-0.09087,0.00019,6.95138]
[1780109371697,20.24,73634.67,47.4,-0.09087,0.00019,6.95138]
[1780109378514,20.24,73636.12,47.4,-0.0906,0.00019,6.93394]
[1780109383549,20.25,73634.69,47.4,-0.09091,0.00019,6.95151]
[1780109388584,20.25,73624.12,47.4,-0.09297,0.00019,7.06696]
[1780109390781,20.25,73623.04,47.4,-0.09319,0.00019,7.07907]
[1780109391271,20.25,73623.04,47.4,-0.09319,0.00019,7.07907]
[1780109392363,20.25,73622.66,47.4,-0.09327,0.00019,7.08341]
[1780109395392,20.25,73618.72,47.4,-0.09405,0.0002,7.12663]
[1780109395532,20.25,73618.72,47.4,-0.09405,0.0002,7.12663]
[1780109395547,20.25,73618.72,47.4,-0.09405,0.0002,7.12663]
[1780109395633,20.25,73616.54,47.4,-0.09448,0.0002,7.15037]
[1780109399956,20.25,73608.31,47.4,-0.09608,0.0002,7.23884]
[1780109405703,20.25,73608.2,47.4,-0.09607,0.0002,7.23824]
[1780109410738,20.25,73618.98,47.4,-0.09393,0.00019,7.12004]
[1780109413095,20.25,73622.61,47.4,-0.09322,0.00019,7.08077]
[1780109419464,20.24,73622.78,47.4,-0.09318,0.00019,7.07874]
[1780109419481,20.24,73622.78,47.4,-0.09318,0.00019,7.07874]
[1780109424728,20.24,73620.61,47.4,-0.0936,0.00019,7.10204]
[1780109426469,20.24,73619.85,47.4,-0.09375,0.00019,7.11019]
[1780109426470,20.24,73619.85,47.4,-0.09375,0.00019,7.11019]
[1780109426557,20.24,73619.2,47.4,-0.09387,0.00019,7.11706]
[1780109428443,20.24,73619.17,47.4,-0.09388,0.00019,7.11738]
[1780109435915,20.25,73619.55,47.4,-0.09378,0.00019,7.10973]
[1780109436782,20.25,73619.55,47.4,-0.09378,0.00019,7.10973]
[1780109436785,20.25,73619.55,47.4,-0.09378,0.00019,7.10973]
[1780109436870,20.25,73619.55,47.4,-0.09378,0.00019,7.10995]
[1780109441957,20.25,73620.27,47.4,-0.09362,0.00019,7.10102]
[1780109447999,20.24,73622.1,47.4,-0.09325,0.00019,7.08013]
[1780109453268,20.24,73622.76,47.4,-0.09311,0.00019,7.07228]
[1780109453287,20.24,73622.76,47.4,-0.09311,0.00019,7.07228]
[1780109453369,20.24,73624.17,47.4,-0.09283,0.00019,7.05693]
[1780109455331,20.24,73624.11,47.4,-0.09284,0.00019,7.05743]
[1780109455432,20.24,73623.81,47.4,-0.09291,0.00019,7.06127]
[1780109457067,20.24,73631.58,47.4,-0.09142,0.00019,6.97787]
[1780109459455,20.24,73632.99,47.4,-0.09115,0.00019,6.96292]
[1780109459552,20.24,73633.0,47.4,-0.09115,0.00019,6.96316]
[1780109460959,20.24,73633.26,47.4,-0.0911,0.00019,6.96038]
[1780109464046,20.25,73633.28,47.4,-0.09113,0.00019,6.96197]
[1780109470158,20.29,73633.09,47.4,-0.09161,0.00019,6.98887]
[1780109476508,20.29,73633.71,47.4,-0.09152,0.00019,6.98379]
[1780109481903,20.3,73633.57,47.4,-0.09159,0.00019,6.98804]
[1780109482242,20.3,73633.79,47.4,-0.09156,0.00019,6.98607]
[1780109483280,20.3,73633.79,47.4,-0.09156,0.00019,6.98607]
[1780109483283,20.3,73633.79,47.4,-0.09156,0.00019,6.98607]
[1780109484410,20.3,73633.81,47.4,-0.09155,0.00019,6.98568]
[1780109487979,20.29,73635.29,47.4,-0.09126,0.00019,6.96914]
[1780109493321,20.29,73635.69,47.4,-0.0911,0.00019,6.95845]
[1780109498412,20.29,73639.71,47.4,-0.09033,0.00019,6.91513]
[1780109499799,20.29,73640.75,47.4,-0.09013,0.00019,6.90396]
[1780109500896,20.29,73640.75,47.4,-0.09013,0.00019,6.90394]
[1780109503166,20.29,73640.75,47.4,-0.09013,0.00019,6.90392]
[1780109507836,20.29,73642.33,47.4,-0.08983,0.00019,6.88703]
[1780109513854,20.29,73642.91,47.4,-0.08973,0.00019,6.88095]
[1780109519501,20.29,73642.53,47.4,-0.0898,0.00019,6.8851]
[1780109520302,20.29,73642.53,47.4,-0.0898,0.00019,6.8851]
[1780109520303,20.29,73642.53,47.4,-0.0898,0.00019,6.8851]
[1780109523990,20.29,73643.52,47.4,-0.08961,0.00019,6.87458]
[1780109529571,20.29,73643.73,47.4,-0.08957,0.00019,6.87244]
[1780109530419,20.29,73643.73,47.4,-0.08957,0.00019,6.87244]
[1780109530420,20.29,73643.73,47.4,-0.08957,0.00019,6.87244]
[1780109535613,20.29,73643.14,47.4,-0.08969,0.00019,6.87882]
[1780109538343,20.29,73643.13,47.4,-0.08969,0.00019,6.87894]
[1780109538634,20.29,73641.84,47.4,-0.08993,0.00019,6.89266]
[1780109541393,20.29,73636.53,47.4,-0.09096,0.00019,6.95031]
[1780109541452,20.29,73636.53,47.4,-0.09096,0.00019,6.95031]
[1780109541864,20.3,73636.59,47.4,-0.09095,0.00019,6.95014]
[1780109542763,20.3,73636.59,47.4,-0.09095,0.00019,6.95014]
[1780109548894,20.3,73638.24,47.4,-0.0907,0.00019,6.93581]
[1780109549925,20.3,73638.24,47.4,-0.0907,0.00019,6.93581]
[1780109550846,20.3,73638.17,47.4,-0.09073,0.00019,6.93751]
[1780109552158,20.3,73638.15,47.4,-0.09068,0.00019,6.9327]
[1780109556957,20.31,73638.15,47.4,-0.09075,0.00019,6.93679]
[1780109560250,20.31,73637.87,47.4,-0.09085,0.00019,6.9422]
[1780109560371,20.31,73637.87,47.4,-0.09085,0.00019,6.9422]
[1780109561900,20.32,73637.83,47.4,-0.09087,0.00019,6.94342]
[1780109568077,20.32,73637.87,47.4,-0.09089,0.00019,6.94458]
[1780109577908,20.34,73638.42,47.4,-0.09099,0.00019,6.95034]
[1780109582943,20.34,73638.31,47.4,-0.09108,0.00019,6.95531]
[1780109587979,20.35,73638.69,47.4,-0.09107,0.00019,6.95502]
[1780109590697,20.35,73638.6,47.4,-0.0911,0.00019,6.95673]
[1780109590773,20.35,73638.6,47.4,-0.0911,0.00019,6.95673]
[1780109590767,20.35,73638.6,47.4,-0.09113,0.00019,6.95823]
[1780109591087,20.35,73638.6,47.4,-0.09113,0.00019,6.95823]
[1780109592936,20.35,73646.25,47.4,-0.08969,0.00019,6.87743]
[1780109593978,20.35,73648.14,47.4,-0.08935,0.00019,6.85796]
[1780109598364,20.36,73651.94,47.4,-0.08868,0.00019,6.82021]
[1780109598444,20.36,73652.18,47.4,-0.08865,0.00019,6.81829]
[1780109599597,20.36,73652.18,47.4,-0.08865,0.00019,6.81829]
[1780109599609,20.36,73652.18,47.4,-0.08865,0.00019,6.81829]
[1780109599626,20.36,73652.18,47.4,-0.08865,0.00019,6.81829]
[1780109599630,20.36,73652.18,47.4,-0.08865,0.00019,6.81829]
[1780109599632,20.36,73652.18,47.4,-0.08865,0.00019,6.81829]
[1780109604518,20.36,73657.5,47.4,-0.08768,0.00018,6.76299]
[1780109608669,20.36,73658.07,47.4,-0.08758,0.00018,6.7575]
[1780109613918,20.36,73660.62,47.4,-0.08707,0.00018,6.72622]
[1780109613926,20.36,73660.62,47.4,-0.08707,0.00018,6.72622]
[1780109618918,20.36,73662.96,47.4,-0.08665,0.00018,6.70263]
[1780109621493,20.37,73662.68,47.4,-0.08671,0.00018,6.70598]
[1780109621496,20.37,73662.68,47.4,-0.08671,0.00018,6.70598]
[1780109628177,20.37,73662.03,47.4,-0.08685,0.00018,6.71361]
[1780109633299,20.37,73662.28,47.4,-0.08683,0.00018,6.7128]
[1780109641355,20.37,73662.29,47.4,-0.08686,0.00018,6.71434]
[1780109647397,20.37,73662.29,47.4,-0.08688,0.00018,6.71556]
[1780109653439,20.38,73662.05,47.4,-0.08694,0.00018,6.71929]
[1780109658474,20.38,73662.45,47.4,-0.08689,0.00018,6.71609]
[1780109663977,20.38,73664.79,47.4,-0.08648,0.00018,6.69249]
[1780109664369,20.38,73664.68,47.4,-0.0865,0.00018,6.69389]
[1780109665151,20.38,73667.5,47.4,-0.08599,0.00018,6.66468]
[1780109665601,20.38,73667.5,47.4,-0.08599,0.00018,6.66468]
[1780109665605,20.38,73667.5,47.4,-0.08599,0.00018,6.66468]
[1780109665634,20.38,73667.5,47.4,-0.08599,0.00018,6.66468]
[1780109665736,20.38,73667.5,47.4,-0.08599,0.00018,6.66468]
[1780109665784,20.38,73667.5,47.4,-0.08599,0.00018,6.66468]
[1780109665791,20.38,73667.5,47.4,-0.08599,0.00018,6.66468]
[1780109666482,20.38,73671.55,47.4,-0.08527,0.00018,6.62301]
[1780109671572,20.38,73679.1,47.4,-0.08389,0.00018,6.54131]
[1780109676607,20.39,73681.59,47.4,-0.08349,0.00018,6.51796]
[1780109677215,20.39,73681.59,47.4,-0.08349,0.00018,6.51796]
[1780109678705,20.39,73680.54,47.4,-0.08368,0.00018,6.52929]
[1780109682737,20.39,73681.7,47.4,-0.08352,0.00018,6.51973]
[1780109686246,20.4,73682.33,47.4,-0.08344,0.00018,6.51517]
[1780109690319,20.4,73683.94,47.4,-0.08319,0.00018,6.50047]
[1780109695359,20.4,73685.37,47.4,-0.08298,0.00018,6.48824]
[1780109696275,20.4,73685.23,47.4,-0.08301,0.00018,6.49018]
[1780109696520,20.4,73685.23,47.4,-0.08301,0.00018,6.49018]
[1780109696524,20.4,73685.23,47.4,-0.08301,0.00018,6.49018]
[1780109696749,20.41,73686.18,47.4,-0.08285,0.00018,6.4809]
[1780109701784,20.41,73688.04,47.4,-0.08262,0.00018,6.46747]
[1780109706818,20.42,73688.57,47.4,-0.08262,0.00018,6.46777]
[1780109711854,20.43,73688.49,47.4,-0.08274,0.00018,6.47433]
[1780109720917,20.45,73688.03,47.4,-0.08299,0.00018,6.48921]
[1780109725952,20.46,73681.87,47.4,-0.08417,0.00018,6.5579]
[1780109730987,20.53,73683.12,47.4,-0.08463,0.00018,6.58478]
[1780109736022,20.59,73681.76,47.4,-0.08544,0.00018,6.63006]
[1780109741057,20.59,73682.02,47.4,-0.08546,0.00018,6.63155]
[1780109749116,20.6,73679.17,47.4,-0.08608,0.00018,6.66725]
[1780109754151,20.61,73680.99,47.4,-0.08583,0.00018,6.65241]
[1780109759188,20.62,73680.62,47.4,-0.08596,0.00018,6.66021]
[1780109764866,20.64,73684.9,47.4,-0.08538,0.00018,6.62704]
[1780109770815,20.64,73682.01,47.4,-0.08598,0.00018,6.66162]
[1780109776307,20.65,73681.28,47.4,-0.08621,0.00018,6.67462]
[1780109781342,20.66,73680.63,47.4,-0.08639,0.00018,6.68517]
[1780109786377,20.67,73683.37,47.4,-0.08597,0.00018,6.66088]
[1780109792419,20.67,73685.25,47.4,-0.08565,0.00018,6.6408]
[1780109800475,20.68,73685.33,47.4,-0.08575,0.00018,6.64639]
[1780109805510,20.69,73682.71,47.4,-0.08628,0.00018,6.67714]
[1780109811552,20.7,73682.76,47.4,-0.08635,0.00018,6.68098]
[1780109823636,20.71,73682.64,47.4,-0.08652,0.00018,6.6907]
[1780109828671,20.72,73683.13,47.4,-0.08649,0.00018,6.6892]
[1780109834713,20.73,73686.24,47.4,-0.08601,0.00018,6.66172]
[1780109839748,20.73,73685.92,47.4,-0.08613,0.00018,6.66879]
[1780109844783,20.74,73686.46,47.4,-0.08611,0.00018,6.66776]
[1780109849818,20.75,73686.28,47.4,-0.08621,0.00018,6.67335]
[1780109856867,20.76,73685.72,47.4,-0.08634,0.00018,6.67881]
[1780109861932,20.76,73685.81,47.4,-0.08637,0.00018,6.68078]
[1780109868951,20.77,73685.84,47.4,-0.08647,0.00018,6.68615]
[1780109873986,20.78,73685.78,47.4,-0.08654,0.00018,6.69023]
[1780109879021,20.78,73685.22,47.4,-0.0867,0.00018,6.69935]
[1780109884056,20.79,73685.28,47.4,-0.08674,0.00018,6.70207]
[1780109887582,20.79,73685.18,47.4,-0.08679,0.00018,6.70506]
[1780109887587,20.79,73685.18,47.4,-0.08679,0.00018,6.70506]
[1780109887692,20.79,73685.18,47.4,-0.08679,0.00018,6.70506]
[1780109888084,20.79,73689.11,47.4,-0.08609,0.00018,6.66487]
[1780109889773,20.79,73690.09,47.4,-0.08592,0.00018,6.65496]
[1780109897148,20.79,73691.11,47.4,-0.08576,0.00018,6.64565]
[1780109900957,20.79,73692.33,47.4,-0.08555,0.00018,6.63364]
[1780109901070,20.79,73692.33,47.4,-0.08555,0.00018,6.63364]
[1780109906212,20.79,73691.73,47.4,-0.08567,0.00018,6.64067]
[1780109909377,20.8,73690.95,47.4,-0.08582,0.00018,6.64893]
[1780109909451,20.8,73682.16,47.4,-0.08739,0.00018,6.7391]
[1780109914004,20.8,73679.09,47.4,-0.08788,0.00018,6.76512]
[1780109918459,20.79,73679.79,47.4,-0.08775,0.00018,6.75772]
[1780109924484,20.79,73680.29,47.4,-0.08766,0.00018,6.75246]
[1780109930554,20.79,73679.84,47.4,-0.08774,0.00018,6.75701]
[1780109933399,20.79,73676.74,47.4,-0.0883,0.00018,6.7888]
[1780109938437,20.79,73675.67,47.4,-0.08848,0.00018,6.79936]
[1780109941033,20.79,73676.21,47.4,-0.08838,0.00018,6.7937]
[1780109943875,20.79,73674.01,47.4,-0.08878,0.00018,6.81617]
[1780109945681,20.79,73673.86,47.4,-0.0888,0.00018,6.81749]
[1780109947077,20.79,73673.92,47.4,-0.08879,0.00018,6.81675]
[1780109947077,20.79,73673.92,47.4,-0.08879,0.00018,6.81675]
[1780109953542,20.79,73674.5,47.4,-0.08867,0.00018,6.8099]
[1780109958577,20.79,73675.26,47.4,-0.08852,0.00018,6.80157]
[1780109963612,20.79,73673.16,47.4,-0.0889,0.00018,6.82284]
[1780109969654,20.79,73674.82,47.4,-0.08859,0.00018,6.80506]
[1780109976703,20.79,73674.89,47.4,-0.0885,0.00018,6.79827]
[1780109981738,20.79,73675.35,47.4,-0.08841,0.00018,6.79315]
[1780109986773,20.79,73679.0,47.4,-0.08774,0.00018,6.75528]
[1780109988645,20.79,73679.4,47.4,-0.08767,0.00018,6.75113]
[1780109989084,20.79,73679.4,47.4,-0.08767,0.00018,6.75113]
[1780109989096,20.79,73679.4,47.4,-0.08767,0.00018,6.75113]
[1780109989215,20.79,73679.4,47.4,-0.08767,0.00018,6.75113]
[1780109990290,20.79,73686.68,47.4,-0.08636,0.00018,6.67638]
[1780109991287,20.79,73691.11,47.4,-0.08557,0.00018,6.63116]
[1780109993215,20.79,73694.54,47.4,-0.08497,0.00018,6.59649]
[1780109993217,20.79,73694.54,47.4,-0.08497,0.00018,6.59649]
[1780109994630,20.79,73697.56,47.4,-0.08445,0.00018,6.56601]
[1780109995169,20.79,73697.56,47.4,-0.08445,0.00018,6.56601]
[1780109995780,20.79,73697.71,47.4,-0.08443,0.00018,6.56501]
[1780110001301,20.79,73696.6,47.4,-0.08465,0.00018,6.57763]
[1780110001879,20.79,73688.62,47.4,-0.08606,0.00018,6.65923]
[1780110002643,20.79,73688.62,47.4,-0.08606,0.00018,6.65923]
[1780110003534,20.79,73682.09,47.4,-0.08724,0.00018,6.7264]
[1780110003693,20.79,73682.09,47.4,-0.08724,0.00018,6.7264]
[1780110004792,20.79,73678.09,47.4,-0.08796,0.00018,6.76765]
[1780110009937,20.79,73673.69,47.4,-0.08875,0.00018,6.81262]
[1780110014423,20.79,73676.93,47.4,-0.08816,0.00018,6.77878]
[1780110014431,20.79,73676.93,47.4,-0.08816,0.00018,6.77878]
[1780110014432,20.79,73676.93,47.4,-0.08816,0.00018,6.77878]
[1780110020016,20.79,73676.36,47.4,-0.08826,0.00018,6.78439]
[1780110024493,20.79,73676.79,47.4,-0.08817,0.00018,6.77973]
[1780110030079,20.79,73677.03,47.4,-0.08813,0.00018,6.77697]
[1780110037128,20.79,73677.09,47.4,-0.08805,0.00018,6.77057]
[1780110044178,20.79,73677.29,47.4,-0.08801,0.00018,6.76822]
[1780110045755,20.79,73684.68,47.4,-0.08667,0.00018,6.69223]
[1780110046114,20.79,73684.68,47.4,-0.08667,0.00018,6.69223]
[1780110047294,20.79,73686.32,47.4,-0.08638,0.00018,6.67551]
[1780110049457,20.79,73687.83,47.4,-0.08612,0.00018,6.66039]
[1780110051303,20.79,73688.07,47.4,-0.08608,0.00018,6.65807]
[1780110055200,20.79,73693.56,47.4,-0.08511,0.00018,6.60274]
[1780110056521,20.79,73693.66,47.4,-0.0851,0.00018,6.60214]
[1780110062043,20.79,73688.75,47.4,-0.08599,0.00018,6.65324]
[1780110063043,20.79,73683.19,47.4,-0.08699,0.00018,6.7103]
[1780110068346,20.79,73683.58,47.4,-0.08692,0.00018,6.70647]
[1780110069628,20.79,73683.25,47.4,-0.08698,0.00018,6.70989]
[1780110071687,20.79,73682.92,47.4,-0.08704,0.00018,6.7133]
[1780110077409,20.79,73680.94,47.4,-0.0874,0.00018,6.73376]
[1780110079943,20.79,73680.13,47.4,-0.08755,0.00018,6.74207]
[1780110083879,20.79,73678.44,47.4,-0.08785,0.00018,6.75926]
[1780110085941,20.79,73676.92,47.4,-0.08812,0.00018,6.77481]
[1780110091506,20.79,73674.25,47.4,-0.08853,0.00018,6.79609]
[1780110094381,20.79,73672.1,47.4,-0.08892,0.00018,6.81818]
[1780110096436,20.79,73672.34,47.4,-0.08887,0.00018,6.81541]
[1780110097248,20.79,73672.34,47.4,-0.08887,0.00018,6.81541]
[1780110098501,20.79,73672.52,47.4,-0.08883,0.00018,6.81314]
[1780110102619,20.79,73674.62,47.4,-0.08845,0.00018,6.79118]
[1780110111647,20.79,73674.48,47.4,-0.08845,0.00018,6.79138]
[1780110114322,20.79,73674.48,47.4,-0.08845,0.00018,6.79138]
[1780110119703,20.79,73672.58,47.4,-0.0888,0.00018,6.81138]
[1780110123247,20.79,73672.85,47.4,-0.08876,0.00018,6.80885]
[1780110125412,20.79,73670.63,47.4,-0.08917,0.00018,6.83207]
[1780110129412,20.79,73672.57,47.4,-0.08881,0.00018,6.812]
[1780110129418,20.79,73672.57,47.4,-0.08881,0.00018,6.812]
[1780110129728,20.79,73672.93,47.4,-0.08874,0.00018,6.80778]
[1780110129733,20.79,73672.93,47.4,-0.08874,0.00018,6.80778]
[1780110131475,20.79,73668.02,47.4,-0.08963,0.00018,6.8584]
[1780110131788,20.79,73666.98,47.4,-0.08982,0.00018,6.86894]
[1780110136823,20.78,73665.29,47.4,-0.09007,0.00018,6.88274]
[1780110143872,20.77,73664.93,47.4,-0.09004,0.00018,6.8811]
[1780110148906,20.76,73664.63,47.4,-0.09003,0.00018,6.88038]
[1780110151349,20.76,73664.63,47.4,-0.09003,0.00018,6.88038]
[1780110151930,20.76,73648.59,47.4,-0.09292,0.00019,7.04004]
[1780110152649,20.76,73648.59,47.4,-0.09292,0.00019,7.04004]
[1780110152937,20.76,73656.97,47.4,-0.09132,0.00019,6.95092]
[1780110153547,20.76,73656.97,47.4,-0.09132,0.00019,6.95092]
[1780110153719,20.76,73656.97,47.4,-0.09132,0.00019,6.95092]
[1780110154233,20.76,73658.65,47.4,-0.09098,0.00019,6.93177]
[1780110156500,20.75,73658.66,47.4,-0.09095,0.00019,6.93]
[1780110157707,20.75,73658.37,47.4,-0.09099,0.00019,6.9322]
[1780110163007,20.74,73658.25,47.4,-0.09092,0.00019,6.92848]
[1780110168377,20.71,73658.24,48.2,-0.09061,0.00019,6.91089]
[1780110169284,20.71,73658.45,48.2,-0.09056,0.00019,6.90791]
[1780110172969,20.71,73660.74,48.2,-0.09008,0.00019,6.88081]
[1780110175394,20.71,73660.74,48.2,-0.09006,0.00019,6.88]
[1780110177730,20.7,73659.79,48.2,-0.09018,0.00019,6.88693]
[1780110178923,20.7,73659.06,48.2,-0.09031,0.00019,6.89376]
[1780110184158,20.69,73662.71,48.2,-0.08955,0.00018,6.85113]
[1780110191207,20.68,73661.35,48.2,-0.0897,0.00018,6.85954]
[1780110196242,20.68,73664.36,48.2,-0.08908,0.00018,6.82481]
[1780110202286,20.67,73662.69,48.2,-0.08932,0.00018,6.83826]
[1780110208330,20.66,73662.49,48.2,-0.08929,0.00018,6.83648]
[1780110213364,20.66,73659.97,48.2,-0.08964,0.00019,6.85391]
[1780110218400,20.65,73660.95,48.2,-0.0894,0.00018,6.84035]
[1780110224442,20.64,73660.24,48.2,-0.08946,0.00018,6.84376]
[1780110229479,20.64,73659.35,48.2,-0.08956,0.00019,6.84965]
[1780110234517,20.63,73659.4,48.2,-0.08949,0.00019,6.84563]
[1780110239031,20.63,73662.78,48.2,-0.08882,0.00018,6.80762]
[1780110244815,20.62,73666.27,48.2,-0.08813,0.00018,6.76856]
[1780110244834,20.62,73666.27,48.2,-0.08813,0.00018,6.76856]
[1780110244919,20.62,73666.27,48.2,-0.08813,0.00018,6.76856]
[1780110245299,20.62,73666.92,48.2,-0.088,0.00018,6.76129]
[1780110250897,20.62,73668.85,48.2,-0.08765,0.00018,6.74133]
[1780110256672,20.62,73672.01,48.2,-0.08708,0.00018,6.70882]
[1780110260379,20.62,73671.61,48.2,-0.08716,0.00018,6.71311]
[1780110260777,20.62,73671.91,48.2,-0.08711,0.00018,6.71015]
[1780110261299,20.62,73671.91,48.2,-0.08711,0.00018,6.71015]
[1780110261750,20.62,73672.38,48.2,-0.08702,0.00018,6.70538]
[1780110262853,20.62,73673.17,48.2,-0.08688,0.00018,6.6972]
[1780110262893,20.62,73673.17,48.2,-0.08688,0.00018,6.6972]
[1780110266906,20.62,73673.64,48.2,-0.0868,0.00018,6.69273]
[1780110271463,20.62,73671.62,48.2,-0.08717,0.00018,6.71391]
[1780110271649,20.63,73671.66,48.2,-0.0871,0.00018,6.70813]
[1780110276812,20.63,73681.53,48.2,-0.08533,0.00018,6.60671]
[1780110277579,20.63,73681.53,48.2,-0.08533,0.00018,6.60671]
[1780110277744,20.63,73681.53,48.2,-0.08533,0.00018,6.60671]
[1780110282017,20.63,73687.8,48.2,-0.08423,0.00018,6.54343]
[1780110282026,20.63,73687.8,48.2,-0.08423,0.00018,6.54343]
[1780110282033,20.63,73687.8,48.2,-0.08423,0.00018,6.54343]
[1780110284013,20.63,73691.87,48.2,-0.08353,0.00018,6.50248]
[1780110285048,20.63,73692.26,48.2,-0.08347,0.00018,6.49887]
[1780110285140,20.63,73692.26,48.2,-0.08347,0.00018,6.49887]
[1780110287776,20.63,73700.01,48.2,-0.08213,0.00017,6.42126]
[1780110288123,20.63,73700.01,48.2,-0.08213,0.00017,6.42126]
[1780110288142,20.63,73700.01,48.2,-0.08213,0.00017,6.42126]
[1780110288965,20.63,73703.64,48.2,-0.08151,0.00017,6.38501]
[1780110291481,20.63,73705.7,48.2,-0.08118,0.00017,6.36534]
[1780110292237,20.64,73705.51,48.2,-0.08123,0.00017,6.36841]
[1780110292245,20.64,73705.51,48.2,-0.08123,0.00017,6.36841]
[1780110292336,20.64,73705.75,48.2,-0.0812,0.00017,6.36656]
[1780110292990,20.64,73705.75,48.2,-0.0812,0.00017,6.36656]
[1780110294790,20.64,73705.65,48.2,-0.08121,0.00017,6.36737]
[1780110294791,20.64,73705.65,48.2,-0.08121,0.00017,6.36737]
[1780110295895,20.64,73705.05,48.2,-0.08131,0.00017,6.37323]
[1780110296701,20.64,73705.76,48.2,-0.08118,0.00017,6.36584]
[1780110302085,20.63,73705.73,48.2,-0.08117,0.00017,6.36509]
[1780110302088,20.63,73705.73,48.2,-0.08117,0.00017,6.36509]
[1780110302285,20.63,73705.73,48.2,-0.08117,0.00017,6.36509]
[1780110302314,20.63,73705.73,48.2,-0.08117,0.00017,6.36509]
[1780110303766,20.63,73696.27,48.2,-0.0828,0.00017,6.46041]
[1780110304365,20.63,73696.82,48.2,-0.08271,0.00017,6.45486]
[1780110309893,20.64,73695.91,48.2,-0.08289,0.00017,6.46571]
[1780110314860,20.64,73695.31,48.2,-0.08303,0.00017,6.47366]
[1780110314862,20.64,73695.31,48.2,-0.08303,0.00017,6.47366]
[1780110316450,20.64,73693.93,48.2,-0.08328,0.00018,6.48806]
[1780110316451,20.64,73693.93,48.2,-0.08328,0.00018,6.48806]
[1780110317527,20.64,73691.99,48.2,-0.08363,0.00018,6.50847]
[1780110318868,20.64,73691.01,48.2,-0.08381,0.00018,6.51878]
[1780110319066,20.64,73691.01,48.2,-0.08381,0.00018,6.51878]
[1780110324156,20.64,73689.77,48.2,-0.08405,0.00018,6.53305]
[1780110329192,20.65,73690.16,48.2,-0.08401,0.00018,6.53036]
[1780110333487,20.65,73690.13,48.2,-0.08402,0.00018,6.53092]
[1780110337815,20.65,73690.15,48.2,-0.08398,0.00018,6.52686]
[1780110337816,20.65,73690.15,48.2,-0.08398,0.00018,6.52686]
[1780110341732,20.65,73689.79,48.2,-0.08407,0.00018,6.53183]
[1780110341735,20.65,73689.79,48.2,-0.08407,0.00018,6.53183]
[1780110343782,20.65,73689.72,48.2,-0.08408,0.00018,6.53279]
[1780110343783,20.65,73689.72,48.2,-0.08408,0.00018,6.53279]
[1780110349331,20.65,73682.18,48.2,-0.08545,0.00018,6.61174]
[1780110353926,20.66,73681.08,48.2,-0.08566,0.00018,6.62355]
[1780110353927,20.66,73681.08,48.2,-0.08566,0.00018,6.62355]
[1780110359228,20.66,73681.58,48.2,-0.08558,0.00018,6.61904]
[1780110362704,20.66,73682.0,48.2,-0.08551,0.00018,6.61529]
[1780110364741,20.66,73682.17,48.2,-0.08549,0.00018,6.61384]
[1780110368865,20.66,73685.89,48.2,-0.08484,0.00018,6.57634]
[1780110370913,20.66,73687.33,48.2,-0.08459,0.00018,6.56207]
[1780110377527,20.66,73687.25,48.2,-0.08463,0.00018,6.56469]
[1780110382562,20.66,73685.77,48.2,-0.08492,0.00018,6.58104]
[1780110387597,20.67,73686.69,48.2,-0.08477,0.00018,6.57278]
[1780110392632,20.67,73686.6,48.2,-0.08475,0.00018,6.56942]
[1780110397667,20.67,73686.22,48.2,-0.08484,0.00018,6.57456]
[1780110402702,20.67,73685.73,48.2,-0.08495,0.00018,6.5808]
[1780110407737,20.67,73686.76,48.2,-0.08478,0.00018,6.57149]
[1780110412772,20.68,73687.21,48.2,-0.08472,0.00018,6.56814]
[1780110417812,20.68,73687.29,48.2,-0.08473,0.00018,6.5686]
[1780110422847,20.68,73687.13,48.2,-0.08478,0.00018,6.57149]
[1780110428887,20.68,73687.07,48.2,-0.08482,0.00018,6.57358]
[1780110433945,20.68,73687.32,48.2,-0.08479,0.00018,6.57175]
[1780110435518,20.69,73686.95,48.2,-0.08486,0.00018,6.57601]
[1780110435617,20.69,73694.87,48.2,-0.08347,0.00018,6.49584]
[1780110437991,20.69,73693.7,48.2,-0.08368,0.00018,6.50809]
[1780110444345,20.69,73693.37,48.2,-0.08378,0.00018,6.51347]
[1780110448024,20.69,73684.9,48.2,-0.0853,0.00018,6.60125]
[1780110453059,20.69,73682.93,48.2,-0.0856,0.00018,6.61678]
[1780110454123,20.69,73682.93,48.2,-0.0856,0.00018,6.61678]
[1780110454143,20.69,73682.93,48.2,-0.0856,0.00018,6.61678]
[1780110454156,20.69,73682.93,48.2,-0.0856,0.00018,6.61678]
[1780110455134,20.69,73682.93,48.2,-0.08561,0.00018,6.61694]
[1780110460353,20.7,73675.61,48.2,-0.08693,0.00018,6.69257]
[1780110460354,20.7,73675.61,48.2,-0.08693,0.00018,6.69257]
[1780110461296,20.7,73675.61,48.2,-0.08693,0.00018,6.69262]
[1780110461398,20.7,73675.61,48.2,-0.08693,0.00018,6.69267]
[1780110467157,20.69,73673.97,48.2,-0.08719,0.00018,6.70764]
[1780110472239,20.69,73674.44,48.2,-0.08709,0.00018,6.70184]
[1780110477969,20.69,73676.98,48.2,-0.0866,0.00018,6.67363]
[1780110478308,20.69,73676.98,48.2,-0.0866,0.00018,6.67363]
[1780110485283,20.68,73676.09,48.2,-0.08672,0.00018,6.68084]
[1780110488539,20.68,73675.94,48.2,-0.08674,0.00018,6.68187]
[1780110490604,20.68,73675.94,48.2,-0.08673,0.00018,6.68137]
[1780110497675,20.68,73679.11,48.2,-0.08614,0.00018,6.6474]
[1780110503409,20.68,73678.64,48.2,-0.08619,0.00018,6.6506]
[1780110508444,20.68,73679.55,48.2,-0.08601,0.00018,6.64025]
[1780110510300,20.68,73680.53,48.2,-0.08583,0.00018,6.62998]
[1780110512257,20.67,73680.11,48.2,-0.08584,0.00018,6.62849]
[1780110517507,20.67,73682.15,48.2,-0.08546,0.00018,6.60663]
[1780110524556,20.67,73680.67,48.2,-0.08571,0.00018,6.62065]
[1780110529591,20.67,73677.86,48.2,-0.08619,0.00018,6.64861]
[1780110534626,20.67,73678.53,48.2,-0.08606,0.00018,6.64081]
[1780110539661,20.67,73678.04,48.2,-0.08613,0.00018,6.64495]
[1780110544696,20.66,73678.27,48.2,-0.08607,0.00018,6.64168]
[1780110549731,20.66,73677.57,48.2,-0.08618,0.00018,6.648]
[1780110553013,20.66,73677.0,48.2,-0.08628,0.00018,6.65332]
[1780110558795,20.66,73676.89,48.2,-0.08628,0.00018,6.65332]
[1780110564836,20.66,73675.23,48.2,-0.08656,0.00018,6.66935]
[1780110570878,20.66,73675.91,48.2,-0.08642,0.00018,6.66116]
[1780110575912,20.66,73678.28,48.2,-0.08591,0.00018,6.63045]
[1780110578800,20.66,73679.84,48.2,-0.08563,0.00018,6.61427]
[1780110578823,20.65,73680.82,48.2,-0.08545,0.00018,6.60399]
[1780110579944,20.66,73688.78,48.2,-0.08404,0.00018,6.52285]
[1780110582946,20.66,73692.66,48.2,-0.08337,0.00018,6.48412]
[1780110588001,20.66,73690.4,48.2,-0.08381,0.00018,6.50967]
[1780110593037,20.66,73690.95,48.2,-0.08375,0.00018,6.50599]
[1780110596857,20.66,73690.78,48.2,-0.08379,0.00018,6.5081]
[1780110597050,20.67,73690.85,48.2,-0.08379,0.00018,6.5085]
[1780110597368,20.67,73690.85,48.2,-0.08379,0.00018,6.5085]
[1780110597375,20.67,73690.85,48.2,-0.08379,0.00018,6.5085]
[1780110599250,20.67,73703.66,48.2,-0.08157,0.00017,6.37903]
[1780110603906,20.67,73701.39,48.2,-0.082,0.00017,6.40462]
[1780110606548,20.67,73701.12,48.2,-0.08207,0.00017,6.40837]
[1780110610805,20.68,73691.45,48.2,-0.08379,0.00018,6.50811]
[1780110610811,20.68,73691.45,48.2,-0.08379,0.00018,6.50811]
[1780110611794,20.68,73691.43,48.2,-0.0838,0.00018,6.50897]
[1780110617366,20.68,73688.16,48.2,-0.0844,0.00018,6.54368]
[1780110620561,20.68,73692.52,48.2,-0.08365,0.00018,6.50004]
[1780110622238,20.68,73691.84,48.2,-0.08378,0.00018,6.50763]
[1780110622241,20.68,73691.84,48.2,-0.08378,0.00018,6.50763]
[1780110625765,20.68,73678.09,48.2,-0.08625,0.00018,6.64965]
[1780110626230,20.68,73678.09,48.2,-0.08625,0.00018,6.64965]
[1780110627164,20.68,73677.98,48.2,-0.08627,0.00018,6.65078]
[1780110628848,20.68,73676.92,48.2,-0.08646,0.00018,6.66178]
[1780110634467,20.69,73675.88,48.2,-0.08659,0.00018,6.66748]
[1780110634566,20.69,73675.88,48.2,-0.08659,0.00018,6.66755]
[1780110640368,20.68,73677.69,48.2,-0.08624,0.00018,6.64753]
[1780110645403,20.68,73678.0,48.2,-0.08617,0.00018,6.64326]
[1780110646449,20.68,73678.0,48.2,-0.08617,0.00018,6.64326]
[1780110647632,20.68,73679.76,48.2,-0.08585,0.00018,6.62496]
[1780110650965,20.68,73682.86,48.2,-0.08528,0.00018,6.59255]
[1780110650967,20.68,73682.86,48.2,-0.08528,0.00018,6.59255]
[1780110651028,20.68,73682.86,48.2,-0.08528,0.00018,6.59255]
[1780110651129,20.68,73682.86,48.2,-0.08528,0.00018,6.59242]
[1780110656737,20.68,73682.9,48.2,-0.08528,0.00018,6.59222]
[1780110657650,20.68,73682.54,48.2,-0.08536,0.00018,6.59691]
[1780110661168,20.68,73682.68,48.2,-0.08534,0.00018,6.59587]
[1780110661303,20.68,73682.68,48.2,-0.08534,0.00018,6.59587]
[1780110663406,20.68,73682.12,48.2,-0.08545,0.00018,6.60221]
[1780110664170,20.68,73681.8,48.2,-0.08551,0.00018,6.6057]
[1780110664738,20.68,73681.8,48.2,-0.08551,0.00018,6.6057]
[1780110664816,20.68,73684.75,48.2,-0.08499,0.00018,6.57556]
[1780110666707,20.68,73686.13,48.2,-0.08474,0.00018,6.56144]
[1780110667452,20.68,73687.24,48.2,-0.08454,0.00018,6.54999]
[1780110667454,20.68,73687.24,48.2,-0.08454,0.00018,6.54999]
[1780110667557,20.68,73687.31,48.2,-0.08453,0.00018,6.54927]
[1780110669091,20.68,73687.31,48.2,-0.08453,0.00018,6.54927]
[1780110674561,20.69,73687.47,48.2,-0.08453,0.00018,6.5492]
[1780110680648,20.69,73689.64,48.2,-0.08418,0.00018,6.529]
[1780110685683,20.69,73693.28,48.2,-0.08356,0.00018,6.49344]
[1780110686007,20.69,73693.28,48.2,-0.08356,0.00018,6.49344]
[1780110686013,20.69,73693.28,48.2,-0.08356,0.00018,6.49344]
[1780110689007,20.69,73694.3,48.2,-0.08341,0.00018,6.48448]
[1780110694162,20.7,73694.21,48.2,-0.0834,0.00018,6.4819]
[1780110699884,20.7,73688.2,48.2,-0.08448,0.00018,6.5447]
[1780110701671,20.7,73686.61,48.2,-0.08477,0.00018,6.56145]
[1780110701674,20.7,73686.61,48.2,-0.08477,0.00018,6.56145]
[1780110701798,20.7,73686.61,48.2,-0.08477,0.00018,6.56145]
[1780110706831,20.7,73681.08,48.2,-0.08578,0.00018,6.61908]
[1780110711865,20.7,73680.12,48.2,-0.08596,0.00018,6.62966]
[1780110716901,20.71,73680.13,48.2,-0.08597,0.00018,6.63023]
[1780110722943,20.71,73677.89,48.2,-0.08639,0.00018,6.65409]
[1780110724882,20.71,73677.92,48.2,-0.08639,0.00018,6.65388]
[1780110729992,20.71,73678.84,48.2,-0.08623,0.00018,6.64514]
[1780110730743,20.71,73678.84,48.2,-0.08623,0.00018,6.64514]
[1780110737109,20.71,73674.91,48.2,-0.08695,0.00018,6.68605]
[1780110737162,20.71,73674.91,48.2,-0.08695,0.00018,6.68605]
[1780110739051,20.71,73674.22,48.2,-0.08708,0.00018,6.69336]
[1780110739058,20.71,73674.22,48.2,-0.08708,0.00018,6.69336]
[1780110739137,20.71,73674.76,48.2,-0.08698,0.00018,6.68786]
[1780110742920,20.71,73674.82,48.2,-0.08696,0.00018,6.68666]
[1780110743552,20.71,73674.77,48.2,-0.08696,0.00018,6.6866]
[1780110749137,20.7,73675.69,48.2,-0.08677,0.00018,6.67554]
[1780110755180,20.7,73677.25,48.2,-0.0864,0.00018,6.65259]
[1780110759182,20.7,73677.59,48.2,-0.08633,0.00018,6.64843]
[1780110764242,20.7,73676.7,48.2,-0.08646,0.00018,6.65629]
[1780110765802,20.7,73676.7,48.2,-0.08646,0.00018,6.65629]
[1780110771291,20.7,73673.33,48.2,-0.08704,0.00018,6.68927]
[1780110776326,20.69,73673.38,48.2,-0.08701,0.00018,6.68746]
[1780110777819,20.69,73673.38,48.2,-0.08701,0.00018,6.68746]
[1780110778073,20.69,73673.38,48.2,-0.08701,0.00018,6.68746]
[1780110783375,20.69,73673.29,48.2,-0.087,0.00018,6.68661]
[1780110789199,20.69,73673.92,48.2,-0.08687,0.00018,6.67936]
[1780110792933,20.69,73673.93,48.2,-0.08685,0.00018,6.67829]
[1780110794331,20.69,73673.77,48.2,-0.08687,0.00018,6.6792]
[1780110799487,20.68,73674.0,48.2,-0.0868,0.00018,6.67539]
[1780110804703,20.68,73675.95,48.2,-0.08644,0.00018,6.65489]
[1780110810565,20.68,73676.73,48.2,-0.08627,0.00018,6.64515]
[1780110815987,20.68,73676.18,48.2,-0.0863,0.00018,6.64481]
[1780110817909,20.68,73675.59,48.2,-0.0864,0.00018,6.65036]
[1780110823059,20.68,73675.74,48.2,-0.08635,0.00018,6.6479]
[1780110828262,20.68,73674.31,48.2,-0.08659,0.00018,6.66138]
[1780110833516,20.67,73674.14,48.2,-0.0866,0.00018,6.66207]
[1780110838761,20.67,73678.33,48.2,-0.08583,0.00018,6.61773]
[1780110840541,20.67,73679.71,48.2,-0.08557,0.00018,6.60338]
[1780110845810,20.67,73684.57,48.2,-0.0847,0.00018,6.55294]
[1780110846232,20.67,73684.57,48.2,-0.0847,0.00018,6.55294]
[1780110846341,20.67,73684.57,48.2,-0.0847,0.00018,6.55294]
[1780110847151,20.67,73684.57,48.2,-0.0847,0.00018,6.55294]
[1780110846817,20.67,73684.48,48.2,-0.08471,0.00018,6.55381]
[1780110847362,20.67,73684.48,48.2,-0.08471,0.00018,6.55381]
[1780110848024,20.67,73684.85,48.2,-0.08465,0.00018,6.55032]
[1780110848289,20.67,73684.85,48.2,-0.08465,0.00018,6.55032]
[1780110848835,20.67,73684.68,48.2,-0.08468,0.00018,6.55206]
[1780110849691,20.67,73684.68,48.2,-0.08468,0.00018,6.55206]
[1780110854874,20.67,73679.63,48.2,-0.08562,0.00018,6.60588]
[1780110857089,20.67,73678.88,48.2,-0.08576,0.00018,6.6138]
[1780110862930,20.68,73679.19,48.2,-0.08573,0.00018,6.61214]
[1780110863203,20.68,73679.19,48.2,-0.08573,0.00018,6.61214]
[1780110863213,20.68,73679.19,48.2,-0.08573,0.00018,6.61214]
[1780110864072,20.68,73679.19,48.2,-0.08573,0.00018,6.61214]
[1780110864403,20.68,73679.19,48.2,-0.08573,0.00018,6.61235]
[1780110865597,20.68,73677.7,48.2,-0.086,0.00018,6.62787]
[1780110866661,20.68,73677.21,48.2,-0.08609,0.00018,6.63309]
[1780110871993,20.68,73673.74,48.2,-0.08668,0.00018,6.66438]
[1780110873272,20.68,73673.47,48.2,-0.08673,0.00018,6.66729]
[1780110873307,20.68,73673.47,48.2,-0.08673,0.00018,6.66729]
[1780110876273,20.68,73674.18,48.2,-0.0866,0.00018,6.66034]
[1780110878629,20.68,73676.19,48.2,-0.08625,0.00018,6.63991]
[1780110881369,20.68,73676.59,48.2,-0.08618,0.00018,6.6363]
[1780110888107,20.68,73676.6,48.2,-0.0862,0.00018,6.63741]
[1780110893142,20.69,73676.64,48.2,-0.08621,0.00018,6.63788]
[1780110899818,20.69,73676.75,48.2,-0.0862,0.00018,6.63747]
[1780110900191,20.69,73676.7,48.2,-0.08622,0.00018,6.63853]
[1780110902607,20.69,73672.1,48.2,-0.08705,0.00018,6.68548]
[1780110904552,20.69,73672.04,48.2,-0.08705,0.00018,6.68554]
[1780110908345,20.68,73672.27,48.2,-0.08699,0.00018,6.68234]
[1780110914289,20.68,73669.49,48.2,-0.08746,0.00018,6.70899]
[1780110919325,20.68,73669.18,48.2,-0.08749,0.00018,6.71055]
[1780110922720,20.68,73667.86,48.2,-0.08772,0.00018,6.72355]
[1780110926572,20.67,73670.63,48.2,-0.08719,0.00018,6.69357]
[1780110929016,20.67,73671.16,48.2,-0.08709,0.00018,6.6878]
[1780110930710,20.67,73671.16,48.2,-0.08707,0.00018,6.68695]
[1780110930720,20.67,73671.16,48.2,-0.08707,0.00018,6.68667]
[1780110931670,20.67,73671.16,48.2,-0.08707,0.00018,6.68667]
[1780110932777,20.67,73670.86,48.2,-0.08706,0.00018,6.68439]
[1780110932823,20.67,73670.27,48.2,-0.08717,0.00018,6.69059]
[1780110938960,20.67,73669.54,48.2,-0.08727,0.00018,6.6962]
[1780110945506,20.66,73669.7,48.2,-0.08719,0.00018,6.69153]
[1780110950126,20.66,73671.16,48.2,-0.0869,0.00018,6.67535]
[1780110950809,20.66,73671.91,48.2,-0.08676,0.00018,6.66693]
[1780110955869,20.66,73671.55,48.2,-0.0868,0.00018,6.66936]
[1780110956358,20.66,73671.55,48.2,-0.08679,0.00018,6.66871]
[1780110961621,20.66,73669.69,48.2,-0.0871,0.00018,6.68633]
[1780110963241,20.66,73669.69,48.2,-0.0871,0.00018,6.68633]
[1780110969677,20.65,73667.82,48.2,-0.08739,0.00018,6.70277]
[1780110974712,20.65,73665.6,48.2,-0.08776,0.00018,6.72379]
[1780110979747,20.64,73660.76,48.2,-0.08861,0.00018,6.77179]
[1780110984822,20.64,73658.53,48.2,-0.08898,0.00018,6.79299]
[1780110984923,20.64,73658.53,48.2,-0.08898,0.00018,6.79299]
[1780110985964,20.64,73657.78,48.2,-0.08911,0.00019,6.79976]
[1780110986046,20.64,73648.76,48.2,-0.09078,0.00019,6.89339]
[1780110987223,20.64,73648.76,48.2,-0.09078,0.00019,6.89339]
[1780110987415,20.64,73647.8,48.2,-0.09094,0.00019,6.90278]
[1780110989189,20.64,73647.46,48.2,-0.09101,0.00019,6.90634]
[1780110989332,20.63,73647.3,48.2,-0.09101,0.00019,6.90665]
[1780110991488,20.63,73655.59,48.2,-0.08945,0.00019,6.81919]
[1780110993395,20.63,73656.68,48.2,-0.08917,0.00019,6.80119]
[1780110997845,20.63,73655.92,48.2,-0.08927,0.00019,6.80706]
[1780111003872,20.62,73655.27,48.2,-0.08935,0.00019,6.81126]
[1780111009226,20.62,73653.51,48.2,-0.08962,0.00019,6.82646]
[1780111009237,20.62,73653.51,48.2,-0.08962,0.00019,6.82646]
[1780111014833,20.61,73648.93,48.2,-0.09041,0.00019,6.87072]
[1780111023306,20.61,73649.71,48.2,-0.09021,0.00019,6.85954]
[1780111030133,20.59,73648.85,48.2,-0.09025,0.00019,6.86152]
[1780111035170,20.59,73649.98,48.2,-0.08998,0.00019,6.84684]
[1780111045239,20.58,73649.02,48.2,-0.09007,0.00019,6.85143]
[1780111046901,20.58,73647.62,48.2,-0.09032,0.00019,6.86557]
[1780111052359,20.57,73646.02,48.2,-0.0905,0.00019,6.87389]
[1780111056902,20.57,73642.11,48.2,-0.09119,0.00019,6.91205]
[1780111062371,20.56,73641.27,48.2,-0.09128,0.00019,6.91696]
[1780111069420,20.55,73640.25,48.2,-0.09139,0.00019,6.92312]
[1780111076471,20.55,73639.97,48.2,-0.09136,0.00019,6.92143]
[1780111081509,20.54,73641.0,48.2,-0.09111,0.00019,6.90725]
[1780111084490,20.54,73643.17,48.2,-0.09067,0.00019,6.88314]
[1780111092586,20.53,73642.87,48.2,-0.09064,0.00019,6.88099]
[1780111093917,20.53,73642.87,49.4,-0.09064,0.00019,6.88099]
[1780111094155,20.53,73642.87,49.4,-0.09064,0.00019,6.88099]
[1780111094165,20.53,73642.87,49.4,-0.09064,0.00019,6.88099]
[1780111095808,20.53,73647.39,49.4,-0.08977,0.00019,6.83229]
[1780111097748,20.53,73652.79,49.4,-0.08874,0.00019,6.77471]
[1780111097861,20.53,73652.79,49.4,-0.08874,0.00019,6.77471]
[1780111098043,20.53,73652.79,49.4,-0.08874,0.00019,6.77471]
[1780111098071,20.53,73652.79,49.4,-0.08874,0.00019,6.77471]
[1780111098080,20.53,73655.72,49.4,-0.08819,0.00018,6.74367]
[1780111100485,20.53,73654.79,49.4,-0.08837,0.00019,6.75362]
[1780111105677,20.53,73652.45,49.4,-0.08881,0.00019,6.77862]
[1780111107814,20.53,73652.31,49.4,-0.08884,0.00019,6.78014]
[1780111108451,20.53,73651.46,49.4,-0.089,0.00019,6.78908]
[1780111110796,20.53,73652.06,49.4,-0.08889,0.00019,6.78287]
[1780111114215,20.53,73649.4,49.4,-0.08932,0.00019,6.80529]
[1780111114302,20.53,73649.4,49.4,-0.08932,0.00019,6.80531]
[1780111119775,20.52,73649.14,49.4,-0.08933,0.00019,6.80568]
[1780111124839,20.52,73649.44,49.4,-0.08926,0.00019,6.80161]
[1780111132868,20.51,73647.9,49.4,-0.08946,0.00019,6.813]
[1780111139448,20.51,73647.94,49.4,-0.08942,0.00019,6.81079]
[1780111147950,20.5,73646.85,49.4,-0.08955,0.00019,6.81829]
[1780111155022,20.5,73648.9,49.4,-0.08911,0.00019,6.79311]
[1780111156425,20.5,73648.9,49.4,-0.08911,0.00019,6.79311]
[1780111158295,20.5,73649.03,49.4,-0.08907,0.00019,6.79098]
[1780111164101,20.49,73647.69,49.4,-0.08927,0.00019,6.80237]
[1780111169754,20.49,73641.07,49.4,-0.09049,0.00019,6.87042]
[1780111176824,20.49,73643.24,49.4,-0.08999,0.00019,6.84057]
[1780111182227,20.48,73642.9,49.4,-0.08996,0.00019,6.83898]
[1780111183063,20.48,73642.9,49.4,-0.08996,0.00019,6.83898]
[1780111190477,20.47,73643.79,49.4,-0.08974,0.00019,6.82648]
[1780111197113,20.47,73643.26,49.4,-0.08979,0.00019,6.82937]
[1780111204381,20.46,73642.47,49.4,-0.08986,0.00019,6.83342]
[1780111209416,20.46,73642.67,49.4,-0.08978,0.00019,6.82888]
[1780111218480,20.45,73642.57,49.4,-0.08973,0.00019,6.82558]
[1780111223518,20.45,73642.53,49.4,-0.08969,0.00019,6.82357]
[1780111229335,20.44,73641.54,49.4,-0.08985,0.00019,6.83252]
[1780111232314,20.44,73650.76,49.4,-0.08802,0.00019,6.72768]
[1780111233152,20.44,73657.32,49.4,-0.08681,0.00018,6.65873]
[1780111233815,20.44,73662.56,49.4,-0.08584,0.00018,6.60393]
[1780111234636,20.44,73662.56,49.4,-0.08584,0.00018,6.60393]
[1780111234673,20.44,73662.24,49.4,-0.08591,0.00018,6.60759]
[1780111235837,20.44,73662.24,49.4,-0.08591,0.00018,6.60759]
[1780111235855,20.44,73662.24,49.4,-0.08591,0.00018,6.60759]
[1780111237564,20.44,73662.24,49.4,-0.08591,0.00018,6.60791]
[1780111238493,20.44,73662.73,49.4,-0.08584,0.00018,6.60348]
[1780111239487,20.44,73662.88,49.4,-0.08581,0.00018,6.60225]
[1780111239488,20.44,73662.88,49.4,-0.08581,0.00018,6.60225]
[1780111239506,20.44,73662.88,49.4,-0.08581,0.00018,6.60225]
[1780111239958,20.44,73663.31,49.4,-0.08574,0.00018,6.59812]
[1780111241957,20.44,73664.05,49.4,-0.08561,0.00018,6.59078]
[1780111244043,20.44,73663.66,49.4,-0.0857,0.00018,6.5955]
[1780111245011,20.44,73663.66,49.4,-0.0857,0.00018,6.59583]
[1780111246023,20.45,73663.71,49.4,-0.0857,0.00018,6.59564]
[1780111249009,20.45,73664.87,49.4,-0.0855,0.00018,6.58458]
[1780111251016,20.45,73665.77,49.4,-0.08535,0.00018,6.57593]
[1780111251046,20.45,73665.77,49.4,-0.08535,0.00018,6.57593]
[1780111256751,20.45,73665.23,49.4,-0.08549,0.00018,6.584]
[1780111261787,20.46,73664.58,49.4,-0.08564,0.00018,6.59248]
[1780111266822,20.46,73666.93,49.4,-0.08525,0.00018,6.56984]
[1780111269140,20.46,73666.96,49.4,-0.08525,0.00018,6.56992]
[1780111272647,20.46,73663.83,49.4,-0.08584,0.00018,6.60388]
[1780111272909,20.46,73663.83,49.4,-0.08584,0.00018,6.60388]
[1780111274704,20.46,73662.97,49.4,-0.08601,0.00018,6.61347]
[1780111279286,20.46,73661.28,49.4,-0.08634,0.00018,6.63219]
[1780111283269,20.47,73661.54,49.4,-0.0863,0.00018,6.63027]
[1780111283692,20.47,73659.57,49.4,-0.08667,0.00018,6.65127]
[1780111283693,20.47,73659.57,49.4,-0.08667,0.00018,6.65127]
[1780111288556,20.47,73657.19,49.4,-0.08712,0.00018,6.67693]
[1780111297734,20.47,73653.96,49.4,-0.08767,0.00018,6.70608]
[1780111303077,20.47,73653.81,49.4,-0.08771,0.00018,6.70814]
[1780111307999,20.47,73653.66,49.4,-0.08774,0.00018,6.71001]
[1780111308112,20.47,73653.5,49.4,-0.08777,0.00018,6.71175]
[1780111310126,20.47,73645.92,49.4,-0.08917,0.00019,6.79055]
[1780111312117,20.47,73644.79,49.4,-0.08937,0.00019,6.80198]
[1780111312140,20.47,73642.95,49.4,-0.08971,0.00019,6.82089]
[1780111314209,20.47,73642.95,49.4,-0.08971,0.00019,6.82089]
[1780111314462,20.47,73642.95,49.4,-0.08971,0.00019,6.82089]
[1780111314559,20.47,73641.61,49.4,-0.08996,0.00019,6.8347]
[1780111315379,20.47,73641.61,49.4,-0.08996,0.00019,6.8347]
[1780111320380,20.46,73640.76,49.4,-0.09007,0.00019,6.84079]
[1780111326178,20.46,73637.72,49.4,-0.09056,0.00019,6.8685]
[1780111327754,20.45,73639.36,49.4,-0.09023,0.00019,6.84968]
[1780111332993,20.45,73636.23,49.4,-0.09076,0.00019,6.87926]
[1780111338580,20.44,73634.69,49.4,-0.091,0.00019,6.89259]
[1780111344364,20.43,73634.93,49.4,-0.09084,0.00019,6.88393]
[1780111350406,20.42,73633.38,49.4,-0.09106,0.00019,6.8958]
[1780111355441,20.42,73632.67,49.4,-0.09105,0.00019,6.89324]
[1780111360479,20.41,73636.91,49.4,-0.09019,0.00019,6.84526]
[1780111363092,20.41,73638.58,49.4,-0.08984,0.00019,6.82548]
[1780111365317,20.41,73638.63,49.4,-0.0898,0.00019,6.82362]
[1780111368420,20.4,73638.63,49.4,-0.08979,0.00019,6.82297]
[1780111373570,20.4,73638.23,49.4,-0.08978,0.00019,6.82204]
[1780111378605,20.39,73636.91,49.4,-0.08997,0.00019,6.83285]
[1780111384647,20.38,73635.0,49.4,-0.09026,0.00019,6.84932]
[1780111385568,20.38,73635.0,49.4,-0.09026,0.00019,6.84932]
[1780111388276,20.38,73632.7,49.4,-0.09067,0.00019,6.87174]
[1780111393710,20.37,73630.79,49.4,-0.09095,0.00019,6.88778]
[1780111398745,20.37,73630.47,49.4,-0.09095,0.00019,6.8876]
[1780111401794,20.37,73629.33,49.4,-0.09114,0.00019,6.89827]
[1780111408815,20.36,73628.41,49.4,-0.09121,0.00019,6.90206]
[1780111414290,20.35,73628.53,49.4,-0.09107,0.00019,6.89216]
[1780111419892,20.34,73627.75,49.4,-0.09113,0.00019,6.89508]
[1780111424927,20.33,73627.71,49.4,-0.09106,0.00019,6.8916]
[1780111430260,20.33,73630.36,49.4,-0.0905,0.00019,6.86027]
[1780111434533,20.32,73633.79,49.4,-0.0898,0.00019,6.82114]
[1780111440035,20.32,73634.79,49.4,-0.08953,0.00019,6.80586]
[1780111445069,20.31,73633.39,49.4,-0.08973,0.00019,6.81733]
[1780111450104,20.31,73632.76,49.4,-0.08979,0.00019,6.82059]
[1780111455139,20.3,73632.5,49.4,-0.08978,0.00019,6.81989]
[1780111460176,20.29,73632.55,49.4,-0.08971,0.00019,6.81593]
[1780111465211,20.29,73632.26,49.4,-0.08971,0.00019,6.81561]
[1780111470246,20.28,73630.86,49.4,-0.08991,0.00019,6.82709]
[1780111472860,20.28,73628.76,49.4,-0.09022,0.00019,6.84249]
[1780111476466,20.28,73621.16,49.4,-0.09164,0.00019,6.92145]
[1780111476614,20.28,73621.16,49.4,-0.09164,0.00019,6.92145]
[1780111477609,20.27,73618.34,49.4,-0.09216,0.00019,6.94996]
[1780111480928,20.27,73615.68,49.4,-0.09263,0.00019,6.9759]
[1780111486364,20.26,73614.63,49.4,-0.09274,0.00019,6.98181]
[1780111489501,20.26,73612.93,49.4,-0.09303,0.0002,6.99832]
[1780111494473,20.2,73612.06,49.4,-0.09256,0.0002,6.97205]
[1780111500464,20.1,73610.49,49.4,-0.09186,0.0002,6.93264]
[1780111505679,20.05,73610.62,49.4,-0.0912,0.00019,6.89593]
[1780111510683,20.02,73614.14,49.4,-0.09027,0.00019,6.84353]
[1780111513023,20.02,73613.63,49.4,-0.09033,0.00019,6.84728]
[1780111518428,20.02,73610.47,49.4,-0.09092,0.00019,6.87966]
[1780111523625,20.01,73610.06,49.4,-0.09089,0.00019,6.87848]
[1780111528660,20.0,73610.26,49.4,-0.0908,0.00019,6.8732]
[1780111533695,20.0,73609.71,49.4,-0.09079,0.00019,6.87049]
[1780111543765,19.99,73609.28,49.4,-0.09076,0.00019,6.86893]
[1780111548801,19.98,73609.61,49.4,-0.09064,0.00019,6.86226]
[1780111554843,19.98,73609.05,49.4,-0.09069,0.00019,6.86465]
[1780111559877,19.97,73612.54,49.4,-0.08996,0.00019,6.82399]
[1780111564913,19.97,73612.63,49.4,-0.08989,0.00019,6.82025]
[1780111568204,19.96,73610.76,49.4,-0.09023,0.00019,6.83933]
[1780111570238,19.96,73611.01,49.4,-0.09016,0.00019,6.83545]
[1780111574427,19.96,73610.63,49.4,-0.0902,0.00019,6.83725]
[1780111580025,19.95,73609.44,49.4,-0.09035,0.00019,6.84604]
[1780111585807,19.95,73609.82,49.4,-0.09025,0.00019,6.84014]
[1780111587677,19.95,73607.89,49.4,-0.09058,0.00019,6.8587]
[1780111593116,19.94,73607.45,49.4,-0.09054,0.00019,6.85426]
[1780111601172,19.93,73607.53,49.4,-0.09044,0.00019,6.84868]
[1780111607214,19.93,73607.69,49.4,-0.09035,0.00019,6.8435]
[1780111612249,19.92,73607.38,49.4,-0.09036,0.00019,6.84403]
[1780111617284,19.92,73607.33,49.4,-0.09032,0.00019,6.84176]
[1780111622319,19.91,73607.9,49.4,-0.09016,0.00019,6.83283]
[1780111627354,19.91,73607.91,49.4,-0.09011,0.00019,6.83003]
[1780111632893,19.9,73606.93,49.4,-0.09026,0.00019,6.83851]
[1780111641452,19.9,73608.1,49.4,-0.08994,0.00019,6.82064]
[1780111647494,19.89,73608.16,49.4,-0.08988,0.00019,6.81709]
[1780111652529,19.89,73607.01,49.4,-0.09,0.00019,6.8217]
[1780111658571,19.88,73604.93,49.4,-0.09035,0.00019,6.84131]
[1780111663653,19.88,73604.93,49.4,-0.09032,0.00019,6.83982]
[1780111671662,19.87,73601.98,49.4,-0.09081,0.0002,6.86714]
[1780111676339,19.87,73599.67,49.4,-0.09124,0.0002,6.8908]
[1780111676797,19.87,73599.67,49.4,-0.09124,0.0002,6.8908]
[1780111677764,19.87,73599.7,49.4,-0.0912,0.0002,6.88881]
[1780111679412,19.87,73599.69,49.4,-0.0912,0.0002,6.88836]
[1780111679600,19.87,73599.69,49.4,-0.0912,0.0002,6.88836]
[1780111680453,19.87,73599.69,49.4,-0.09119,0.0002,6.88781]
[1780111686766,19.86,73595.32,49.4,-0.09197,0.0002,6.931]
[1780111688781,19.84,73584.25,49.4,-0.09403,0.0002,7.04468]
[1780111693816,19.78,73582.85,49.4,-0.09362,0.0002,7.02162]
[1780111695107,19.77,73581.39,49.4,-0.09378,0.0002,7.03042]
[1780111701913,19.72,73580.46,49.4,-0.09344,0.0002,7.01164]
[1780111704323,19.69,73579.2,49.4,-0.09331,0.0002,7.00445]
[1780111709928,19.66,73577.27,49.4,-0.0934,0.0002,7.00913]
[1780111712528,19.65,73576.58,51.3,-0.09333,0.0002,7.00287]
[1780111712613,19.65,73576.58,51.3,-0.09333,0.0002,7.00287]
[1780111716603,19.64,73582.86,51.3,-0.09202,0.0002,6.93094]
[1780111722013,19.64,73584.64,51.3,-0.09161,0.0002,6.9081]
[1780111728055,19.63,73587.28,51.3,-0.09104,0.0002,6.87625]
[1780111729187,19.63,73587.45,51.3,-0.09099,0.0002,6.87395]
[1780111731013,19.63,73587.17,51.3,-0.09104,0.0002,6.87661]
[1780111736115,19.63,73586.3,51.3,-0.09117,0.0002,6.88363]
[1780111741149,19.62,73585.61,51.3,-0.09127,0.0002,6.88901]
[1780111747192,19.62,73585.81,51.3,-0.09118,0.0002,6.88411]
[1780111752334,19.62,73586.1,51.3,-0.09109,0.0002,6.87916]
[1780111763308,19.61,73586.02,51.3,-0.09101,0.0002,6.87487]
[1780111768317,19.61,73585.99,51.3,-0.09099,0.0002,6.8735]
[1780111770668,19.61,73585.49,51.3,-0.09107,0.0002,6.87816]
[1780111776399,19.6,73583.29,51.3,-0.09139,0.0002,6.89381]
[1780111782440,19.6,73583.19,51.3,-0.09136,0.0002,6.8922]
[1780111789490,19.59,73581.98,51.3,-0.09155,0.0002,6.90245]
[1780111792897,19.59,73580.5,51.3,-0.09183,0.0002,6.91795]
[1780111799560,19.58,73577.15,51.3,-0.09243,0.0002,6.95105]
[1780111804595,19.58,73573.24,51.3,-0.09317,0.0002,6.99186]
[1780111807028,19.58,73572.89,51.3,-0.09323,0.0002,6.99518]
[1780111812651,19.57,73571.58,51.3,-0.09342,0.0002,7.00568]
[1780111815739,19.57,73570.2,51.3,-0.09368,0.0002,7.01987]
[1780111815831,19.57,73570.2,51.3,-0.09368,0.0002,7.01987]
[1780111818795,19.57,73568.76,51.3,-0.09394,0.0002,7.03406]
[1780111822355,19.56,73566.5,51.3,-0.09436,0.0002,7.05674]
[1780111827756,19.55,73565.82,51.3,-0.09442,0.00021,7.0602]
[1780111832790,19.55,73565.64,51.3,-0.09433,0.00021,7.05317]
[1780111837626,19.54,73564.43,51.3,-0.09453,0.00021,7.06398]
[1780111842861,19.54,73560.69,51.3,-0.09522,0.00021,7.10169]
[1780111844750,19.54,73560.24,51.3,-0.0953,0.00021,7.10599]
[1780111844879,19.53,73553.32,51.3,-0.09672,0.00021,7.18328]
[1780111845495,19.53,73553.32,51.3,-0.09672,0.00021,7.18328]
[1780111846066,19.53,73553.92,51.3,-0.09655,0.00021,7.1741]
[1780111848358,19.53,73554.28,51.3,-0.09646,0.00021,7.16916]
[1780111849967,19.53,73552.1,51.3,-0.09689,0.00021,7.1921]
[1780111851367,19.52,73552.21,51.3,-0.09683,0.00021,7.18908]
[1780111854374,19.52,73554.29,51.3,-0.09635,0.00021,7.16299]
[1780111854811,19.52,73554.29,51.3,-0.09635,0.00021,7.16299]
[1780111859028,19.51,73554.35,51.3,-0.09628,0.00021,7.15895]
[1780111865021,19.51,73553.18,51.3,-0.09642,0.00021,7.16643]
[1780111871065,19.5,73553.52,51.3,-0.09625,0.00021,7.15768]
[1780111876100,19.49,73552.99,51.3,-0.09629,0.00021,7.15965]
[1780111881135,19.48,73552.7,51.3,-0.09628,0.00021,7.15887]
[1780111886170,19.48,73553.56,51.3,-0.09602,0.00021,7.1451]
[1780111889992,19.47,73555.99,52.6,-0.09548,0.00021,7.11534]
[1780111890815,19.47,73559.03,52.6,-0.09483,0.00021,7.0803]
[1780111890819,19.47,73559.03,52.6,-0.09483,0.00021,7.0803]
[1780111896240,19.47,73565.8,52.6,-0.09331,0.0002,6.99491]
[1780111897369,19.47,73565.83,52.6,-0.0933,0.0002,6.99403]
[1780111904296,19.46,73562.85,52.6,-0.09383,0.00021,7.02348]
[1780111909331,19.45,73558.69,52.6,-0.09463,0.00021,7.06723]
[1780111914817,19.45,73558.77,52.6,-0.09458,0.00021,7.06437]
[1780111921415,19.44,73552.95,52.6,-0.09567,0.00021,7.1237]
[1780111925410,19.44,73557.01,52.6,-0.0948,0.00021,7.07638]
[1780111926029,19.44,73558.51,52.6,-0.09448,0.00021,7.05881]
[1780111926131,19.44,73558.16,52.6,-0.09454,0.00021,7.06214]
[1780111928883,19.43,73553.61,52.6,-0.09543,0.00021,7.11072]
[1780111928984,19.43,73548.31,52.6,-0.09652,0.00021,7.16936]
[1780111930186,19.43,73548.31,52.6,-0.09652,0.00021,7.16936]
[1780111930249,19.43,73541.28,52.6,-0.09795,0.00021,7.24696]
[1780111930418,19.43,73541.28,52.6,-0.09795,0.00021,7.24696]
[1780111930477,19.43,73541.28,52.6,-0.09795,0.00021,7.24696]
[1780111930918,19.43,73541.28,52.6,-0.09795,0.00021,7.24696]
[1780111931096,19.43,73541.28,52.6,-0.09795,0.00021,7.24696]
[1780111931162,19.42,73533.58,52.6,-0.09957,0.00021,7.33326]
[1780111931820,19.42,73533.58,52.6,-0.09957,0.00021,7.33326]
[1780111931834,19.42,73533.58,52.6,-0.09957,0.00021,7.33326]
[1780111932087,19.42,73526.31,52.6,-0.10113,0.00022,7.41627]
[1780111933383,19.42,73522.98,52.6,-0.10184,0.00022,7.45407]
[1780111933456,19.42,73522.98,52.6,-0.10184,0.00022,7.45407]
[1780111933939,19.42,73522.38,52.6,-0.10197,0.00022,7.46099]
[1780111934501,19.42,73522.38,52.6,-0.10197,0.00022,7.46099]
[1780111934789,19.42,73522.38,52.6,-0.10197,0.00022,7.46099]
[1780111934833,19.42,73522.38,52.6,-0.10197,0.00022,7.46099]
[1780111934902,19.42,73522.38,52.6,-0.10197,0.00022,7.46099]
[1780111934910,19.42,73522.38,52.6,-0.10197,0.00022,7.46099]
[1780111935336,19.42,73522.38,52.6,-0.10197,0.00022,7.46099]
[1780111935344,19.42,73522.38,52.6,-0.10195,0.00022,7.45979]
[1780111935794,19.42,73522.38,52.6,-0.10195,0.00022,7.45979]
[1780111935802,19.42,73522.38,52.6,-0.10195,0.00022,7.45979]
[1780111936246,19.42,73522.38,52.6,-0.10195,0.00022,7.45979]
[1780111936254,19.42,73522.38,52.6,-0.10195,0.00022,7.45979]
[1780111936680,19.42,73522.34,52.6,-0.10194,0.00022,7.45906]
[1780111936689,19.42,73522.34,52.6,-0.10194,0.00022,7.45906]
[1780111937111,19.42,73522.34,52.6,-0.10194,0.00022,7.45906]
[1780111937120,19.42,73522.34,52.6,-0.10194,0.00022,7.45906]
[1780111937537,19.41,73522.04,52.6,-0.10196,0.00022,7.46012]
[1780111937545,19.41,73522.04,52.6,-0.10196,0.00022,7.46012]
[1780111937983,19.41,73522.04,52.6,-0.10196,0.00022,7.46012]
[1780111937993,19.41,73522.04,52.6,-0.10196,0.00022,7.46012]
[1780111938409,19.41,73521.27,52.6,-0.1021,0.00022,7.4678]
[1780111938419,19.41,73521.27,52.6,-0.1021,0.00022,7.4678]
[1780111938825,19.41,73521.27,52.6,-0.1021,0.00022,7.4678]
[1780111938833,19.41,73521.27,52.6,-0.1021,0.00022,7.4678]
[1780111939267,19.41,73521.27,52.6,-0.1021,0.00022,7.4678]
[1780111939276,19.41,73521.27,52.6,-0.1021,0.00022,7.4678]
[1780111939692,19.41,73521.16,52.6,-0.1021,0.00022,7.46785]
[1780111939700,19.41,73521.16,52.6,-0.1021,0.00022,7.46785]
[1780111940113,19.41,73521.16,52.6,-0.1021,0.00022,7.46785]
[1780111940124,19.41,73521.16,52.6,-0.1021,0.00022,7.46785]
[1780111940531,19.39,73521.44,52.6,-0.10182,0.00022,7.45259]
[1780111940538,19.39,73521.44,52.6,-0.10182,0.00022,7.45259]
[1780111940984,19.39,73521.44,52.6,-0.10182,0.00022,7.45259]
[1780111940991,19.39,73521.44,52.6,-0.10182,0.00022,7.45259]
[1780111941397,19.37,73522.97,52.6,-0.10127,0.00022,7.42336]
[1780111941406,19.37,73522.97,52.6,-0.10127,0.00022,7.42336]
[1780111941831,19.37,73522.97,52.6,-0.10127,0.00022,7.42336]
[1780111941840,19.37,73522.97,52.6,-0.10127,0.00022,7.42336]
[1780111942245,19.37,73522.97,52.6,-0.10127,0.00022,7.42336]
[1780111942253,19.37,73522.97,52.6,-0.10127,0.00022,7.42336]
[1780111942654,19.35,73523.07,52.6,-0.10103,0.00022,7.41092]
[1780111942662,19.35,73523.07,52.6,-0.10103,0.00022,7.41092]
[1780111943089,19.35,73523.07,52.6,-0.10103,0.00022,7.41092]
[1780111943098,19.35,73523.07,52.6,-0.10103,0.00022,7.41092]
[1780111943575,19.34,73523.83,52.6,-0.10066,0.00022,7.39121]
[1780111943584,19.34,73523.83,52.6,-0.10066,0.00022,7.39121]
[1780111944010,19.34,73523.83,52.6,-0.10066,0.00022,7.39121]
[1780111944019,19.34,73523.83,52.6,-0.10066,0.00022,7.39121]
[1780111944457,19.32,73523.49,52.6,-0.10054,0.00022,7.38439]
[1780111944465,19.32,73523.49,52.6,-0.10054,0.00022,7.38439]
[1780111944911,19.32,73523.49,52.6,-0.10054,0.00022,7.38439]
[1780111944919,19.32,73523.49,52.6,-0.10054,0.00022,7.38439]
[1780111945328,19.32,73523.49,52.6,-0.10054,0.00022,7.38439]
[1780111945335,19.32,73523.49,52.6,-0.10054,0.00022,7.38439]
[1780111945800,19.32,73523.51,52.6,-0.10053,0.00022,7.38416]
[1780111945808,19.32,73523.51,52.6,-0.10053,0.00022,7.38416]
[1780111946225,19.32,73523.51,52.6,-0.10053,0.00022,7.38416]
[1780111946234,19.32,73523.51,52.6,-0.10053,0.00022,7.38416]
[1780111946733,19.28,73523.49,52.6,-0.10015,0.00022,7.36358]
[1780111946740,19.28,73523.49,52.6,-0.10015,0.00022,7.36358]
[1780111947152,19.28,73523.49,52.6,-0.10015,0.00022,7.36358]
[1780111947161,19.28,73523.49,52.6,-0.10015,0.00022,7.36358]
[1780111947619,19.27,73523.68,52.6,-0.09992,0.00022,7.35133]
[1780111947627,19.27,73523.68,52.6,-0.09992,0.00022,7.35133]
[1780111948090,19.27,73523.68,52.6,-0.09992,0.00022,7.35133]
[1780111948099,19.27,73523.68,52.6,-0.09992,0.00022,7.35133]
[1780111948528,19.27,73524.03,52.6,-0.09983,0.00022,7.3463]
[1780111948537,19.27,73524.03,52.6,-0.09983,0.00022,7.3463]
[1780111949019,19.27,73524.03,52.6,-0.09983,0.00022,7.3463]
[1780111949026,19.27,73524.03,52.6,-0.09983,0.00022,7.3463]
[1780111949643,19.26,73524.03,52.6,-0.09981,0.00022,7.34531]
[1780111949651,19.26,73524.03,52.6,-0.09981,0.00022,7.34531]
[1780111950059,19.26,73524.03,52.6,-0.09981,0.00022,7.34531]
[1780111950068,19.26,73524.03,52.6,-0.09981,0.00022,7.34531]
[1780111950518,19.26,73523.93,52.6,-0.09981,0.00022,7.34549]
[1780111950525,19.26,73523.93,52.6,-0.09981,0.00022,7.34549]
[1780111950927,19.26,73523.93,52.6,-0.09981,0.00022,7.34549]
[1780111950934,19.26,73523.93,52.6,-0.09981,0.00022,7.34549]
[1780111951356,19.26,73523.93,52.6,-0.09981,0.00022,7.34549]
[1780111951364,19.26,73523.93,52.6,-0.09973,0.00022,7.33885]
[1780111951769,19.26,73523.93,52.6,-0.09973,0.00022,7.33885]
[1780111951777,19.26,73523.93,52.6,-0.09973,0.00022,7.33885]
[1780111952198,19.26,73523.93,52.6,-0.09973,0.00022,7.33885]
[1780111952206,19.26,73523.93,52.6,-0.09973,0.00022,7.33885]
[1780111952611,19.26,73523.92,52.6,-0.09971,0.00022,7.338]
[1780111952620,19.26,73523.92,52.6,-0.09971,0.00022,7.338]
[1780111953098,19.26,73523.92,52.6,-0.09971,0.00022,7.338]
[1780111953106,19.26,73523.92,52.6,-0.09971,0.00022,7.338]
[1780111953538,19.26,73523.96,52.6,-0.09969,0.00022,7.33658]
[1780111953545,19.26,73523.96,52.6,-0.09969,0.00022,7.33658]
[1780111953988,19.26,73523.96,52.6,-0.09969,0.00022,7.33658]
[1780111953998,19.26,73523.96,52.6,-0.09969,0.00022,7.33658]
[1780111954421,19.26,73523.94,52.6,-0.09967,0.00022,7.33585]
[1780111954429,19.26,73523.94,52.6,-0.09967,0.00022,7.33585]
[1780111954884,19.26,73523.94,52.6,-0.09967,0.00022,7.33585]
[1780111954891,19.26,73523.94,52.6,-0.09967,0.00022,7.33585]
[1780111955347,19.26,73523.94,52.6,-0.09967,0.00022,7.33585]
[1780111955355,19.26,73523.94,52.6,-0.09967,0.00022,7.33585]
[1780111955799,19.26,73523.94,52.6,-0.09967,0.00022,7.33585]
[1780111955806,19.26,73523.94,52.6,-0.09967,0.00022,7.33585]
[1780111956210,19.26,73523.94,52.6,-0.09967,0.00022,7.33585]
[1780111956221,19.26,73523.94,52.6,-0.09967,0.00022,7.33585]
[1780111956506,19.25,73523.94,52.6,-0.09964,0.00022,7.33395]
[1780111956514,19.25,73523.94,52.6,-0.09964,0.00022,7.33395]
[1780111958213,19.25,73523.94,52.6,-0.09964,0.00022,7.33395]
[1780111964729,19.24,73523.27,52.6,-0.09964,0.00022,7.33408]
[1780111969764,19.23,73522.7,52.6,-0.09968,0.00022,7.33597]
[1780111974751,19.23,73523.31,52.6,-0.09947,0.00022,7.32509]
[1780111977015,19.23,73523.83,52.6,-0.09933,0.00022,7.31722]
[1780111982829,19.22,73526.92,52.6,-0.09856,0.00022,7.27599]
[1780111987333,19.21,73527.87,52.6,-0.09829,0.00022,7.26165]
[1780111988260,19.21,73527.78,52.9,-0.09829,0.00022,7.26186]
[1780111989222,19.21,73528.0,52.9,-0.09822,0.00022,7.25765]
[1780111999367,19.2,73535.68,52.9,-0.09651,0.00021,7.1655]
[1780112001492,19.19,73535.83,52.9,-0.0964,0.00021,7.15963]
[1780112009041,19.18,73536.29,52.9,-0.09619,0.00021,7.14816]
[1780112012712,19.18,73537.29,52.9,-0.09596,0.00021,7.13599]
[1780112018104,19.17,73537.57,52.9,-0.09573,0.00021,7.1211]
[1780112023140,19.17,73531.43,52.9,-0.09697,0.00021,7.18828]
[1780112025918,19.17,73531.23,52.9,-0.097,0.00021,7.18981]
[1780112032203,19.16,73531.62,52.9,-0.0968,0.00021,7.17919]
[1780112037275,19.15,73535.63,52.9,-0.0959,0.00021,7.13007]
[1780112045296,19.14,73536.96,52.9,-0.0955,0.00021,7.10875]
[1780112046922,19.14,73536.91,52.9,-0.0955,0.00021,7.10867]
[1780112048500,19.14,73536.48,52.9,-0.09557,0.00021,7.11231]
[1780112048708,19.14,73536.48,52.9,-0.09557,0.00021,7.11231]
[1780112057379,19.13,73535.58,52.9,-0.09565,0.00021,7.11679]
[1780112063421,19.12,73535.28,52.9,-0.09565,0.00021,7.11634]
[1780112069464,19.12,73536.07,52.9,-0.09541,0.00021,7.10344]
[1780112074978,19.11,73533.74,52.9,-0.09579,0.00021,7.12215]
[1780112075472,19.11,73533.74,52.9,-0.09579,0.00021,7.12215]
[1780112081387,19.11,73530.72,52.9,-0.09636,0.00021,7.15282]
[1780112086585,19.1,73527.3,52.9,-0.097,0.00021,7.18731]
[1780112091622,19.09,73526.76,52.9,-0.09704,0.00021,7.1897]
[1780112096082,19.09,73524.71,52.9,-0.09743,0.00022,7.21024]
[1780112106363,19.08,73521.86,52.9,-0.09792,0.00022,7.23655]
[1780112111723,19.07,73520.75,52.9,-0.09809,0.00022,7.24603]
[1780112116767,19.06,73520.44,52.9,-0.09802,0.00022,7.24194]
[1780112122180,19.05,73519.74,52.9,-0.09811,0.00022,7.24671]
[1780112128881,19.04,73516.53,52.9,-0.09867,0.00022,7.27706]
[1780112137945,19.03,73516.52,52.9,-0.09846,0.00022,7.26357]
[1780112142980,19.02,73516.46,52.9,-0.0984,0.00022,7.25995]
[1780112147576,19.02,73515.58,52.9,-0.09853,0.00022,7.26677]
[1780112152663,18.99,73514.38,52.9,-0.09841,0.00022,7.26044]
[1780112157868,18.98,73514.38,52.9,-0.09833,0.00022,7.2562]
[1780112159384,18.98,73513.84,52.9,-0.09843,0.00022,7.26167]
[1780112165135,18.97,73513.88,52.9,-0.09832,0.00022,7.25527]
[1780112169095,18.97,73515.72,52.9,-0.09787,0.00022,7.23124]
[1780112174198,18.96,73517.46,52.9,-0.0974,0.00022,7.20623]
[1780112179233,18.95,73516.96,52.9,-0.09744,0.00022,7.20831]
[1780112184268,18.95,73516.72,52.9,-0.09743,0.00022,7.20734]
[1780112189303,18.94,73515.17,52.9,-0.09768,0.00022,7.2209]
[1780112194338,18.93,73512.81,52.9,-0.09805,0.00022,7.23895]
[1780112199373,18.93,73511.54,52.9,-0.09826,0.00022,7.2498]
[1780112204408,18.92,73511.25,52.9,-0.09825,0.00022,7.24913]
[1780112210450,18.91,73511.11,52.9,-0.09819,0.00022,7.24593]
[1780112215485,18.91,73502.72,52.9,-0.09996,0.00022,7.34055]
[1780112215803,18.91,73502.72,52.9,-0.09996,0.00022,7.34055]
[1780112222534,18.9,73502.05,52.9,-0.09999,0.00022,7.34184]
[1780112227570,18.89,73502.6,52.9,-0.09978,0.00022,7.33066]
[1780112228090,18.89,73502.6,52.9,-0.09978,0.00022,7.33066]
[1780112233612,18.88,73504.52,52.9,-0.09925,0.00022,7.30248]
[1780112234830,18.88,73505.18,52.9,-0.09909,0.00022,7.29382]
[1780112240661,18.87,73505.22,52.9,-0.09898,0.00022,7.28822]
[1780112245695,18.86,73507.5,52.9,-0.0984,0.00022,7.25733]
[1780112248029,18.86,73506.88,52.9,-0.09853,0.00022,7.26385]
[1780112250440,18.86,73505.92,52.9,-0.09871,0.00022,7.27355]
[1780112252621,18.86,73506.5,52.9,-0.09855,0.00022,7.2651]
[1780112261105,18.85,73506.77,52.9,-0.0984,0.00022,7.25467]
[1780112266844,18.84,73505.11,52.9,-0.09856,0.00022,7.26329]
[1780112269498,18.84,73505.11,52.9,-0.09856,0.00022,7.26329]
[1780112270469,18.83,73505.11,52.9,-0.09851,0.00022,7.26085]
[1780112275906,18.83,73507.27,52.9,-0.09795,0.00022,7.23077]
[1780112280942,18.82,73506.12,52.9,-0.09813,0.00022,7.24041]
[1780112285979,18.81,73506.44,52.9,-0.09799,0.00022,7.2327]
[1780112289906,18.81,73508.14,52.9,-0.09757,0.00022,7.21035]
[1780112296051,18.8,73507.81,52.9,-0.09755,0.00022,7.20912]
[1780112301758,18.8,73507.7,52.9,-0.09754,0.00022,7.20824]
[1780112308293,18.79,73511.7,52.9,-0.09656,0.00022,7.15575]
[1780112312737,18.79,73510.73,52.9,-0.09665,0.00022,7.15841]
[1780112312747,18.79,73510.73,52.9,-0.09665,0.00022,7.15841]
[1780112318206,18.78,73510.94,52.9,-0.09654,0.00022,7.15227]
[1780112323241,18.77,73511.28,52.9,-0.09641,0.00022,7.14537]
[1780112332304,18.77,73511.16,52.9,-0.09634,0.00022,7.14171]
[1780112338346,18.76,73509.06,52.9,-0.09674,0.00022,7.16313]
[1780112341671,18.76,73509.06,52.9,-0.09674,0.00022,7.16313]
[1780112341781,18.76,73513.06,52.9,-0.09584,0.00022,7.11442]
[1780112342374,18.76,73517.33,52.9,-0.09491,0.00022,7.06378]
[1780112344993,18.76,73514.98,52.9,-0.09542,0.00022,7.09166]
[1780112350430,18.76,73514.68,52.9,-0.0955,0.00022,7.09616]
[1780112359493,18.76,73515.25,52.9,-0.09541,0.00022,7.09099]
[1780112364528,18.76,73516.07,52.9,-0.09525,0.00022,7.08216]
[1780112366441,18.76,73516.71,52.9,-0.09511,0.00022,7.07483]
[1780112371576,18.77,73516.78,52.9,-0.09505,0.00022,7.06946]
[1780112376612,18.77,73517.33,52.9,-0.09495,0.00022,7.06394]
[1780112382654,18.77,73517.34,52.9,-0.09497,0.00022,7.065]
[1780112383470,18.77,73517.34,52.9,-0.09497,0.00022,7.065]
[1780112388695,18.77,73517.49,52.9,-0.09496,0.00022,7.06437]
[1780112394738,18.77,73517.4,52.9,-0.095,0.00022,7.06655]
[1780112400780,18.77,73517.31,52.9,-0.09504,0.00022,7.06874]
[1780112403975,18.78,73517.31,52.9,-0.09505,0.00022,7.0693]
[1780112404139,18.78,73517.31,52.9,-0.09505,0.00022,7.0693]
[1780112404238,18.78,73517.31,52.9,-0.09505,0.00022,7.0693]
[1780112404418,18.78,73517.31,52.9,-0.09505,0.00022,7.0693]
[1780112404663,18.78,73517.31,52.9,-0.09505,0.00022,7.0693]
[1780112404677,18.78,73517.31,52.9,-0.09505,0.00022,7.0693]
[1780112404755,18.78,73517.31,52.9,-0.09505,0.00022,7.0693]
[1780112404840,18.78,73494.65,52.9,-0.10002,0.00022,7.33654]
[1780112405333,18.78,73494.65,52.9,-0.10002,0.00022,7.33654]
[1780112406067,18.78,73487.72,52.9,-0.10158,0.00023,7.41884]
[1780112406091,18.78,73487.72,52.9,-0.10158,0.00023,7.41884]
[1780112406736,18.78,73487.72,52.9,-0.10158,0.00023,7.41884]
[1780112406740,18.78,73487.72,53.9,-0.10158,0.00023,7.41884]
[1780112406779,18.77,73487.72,53.9,-0.10157,0.00023,7.41851]
[1780112407178,18.77,73487.72,53.9,-0.10157,0.00023,7.41851]
[1780112407411,18.77,73487.72,53.9,-0.10157,0.00023,7.41851]
[1780112407615,18.77,73485.44,53.9,-0.10208,0.00023,7.44537]
[1780112408682,18.77,73485.44,53.9,-0.10208,0.00023,7.44537]
[1780112408739,18.77,73485.44,53.9,-0.10208,0.00023,7.44537]
[1780112408815,18.77,73482.02,53.9,-0.10285,0.00023,7.48586]
[1780112411747,18.77,73482.51,53.9,-0.10275,0.00023,7.48052]
[1780112413281,18.78,73482.41,53.9,-0.10278,0.00023,7.48227]
[1780112413287,18.78,73482.41,53.9,-0.10278,0.00023,7.48227]
[1780112413835,18.77,73482.41,53.9,-0.10277,0.00023,7.48188]
[1780112418356,18.77,73482.07,53.9,-0.10283,0.00023,7.4848]
[1780112418547,18.77,73482.07,53.9,-0.10283,0.00023,7.4848]
[1780112420541,18.77,73494.24,53.9,-0.10006,0.00022,7.33865]
[1780112422811,18.77,73494.24,53.9,-0.10006,0.00022,7.33865]
[1780112422816,18.77,73494.24,54.4,-0.10006,0.00022,7.33865]
[1780112422854,18.77,73494.24,54.4,-0.10005,0.00022,7.33823]
[1780112425871,18.77,73494.81,54.4,-0.09994,0.00022,7.33201]
[1780112425948,18.77,73494.67,54.4,-0.09999,0.00022,7.33478]
[1780112426655,18.77,73494.67,54.4,-0.09999,0.00022,7.33478]
[1780112426700,18.77,73494.67,54.4,-0.09999,0.00022,7.33466]
[1780112432042,18.77,73488.89,54.4,-0.10121,0.00023,7.39712]
[1780112432465,18.77,73488.89,54.4,-0.10121,0.00023,7.39712]
[1780112432466,18.77,73488.89,54.4,-0.10121,0.00023,7.39712]
[1780112438222,18.77,73488.54,54.4,-0.10126,0.00023,7.40001]
[1780112440228,18.77,73488.45,54.4,-0.10127,0.00023,7.40063]
[1780112443149,18.77,73485.55,54.4,-0.10192,0.00023,7.43447]
[1780112445492,18.77,73486.22,54.4,-0.10175,0.00023,7.42565]
[1780112451165,18.76,73493.05,54.4,-0.10019,0.00022,7.34315]
[1780112456667,18.76,73492.81,54.4,-0.10023,0.00022,7.34559]
[1780112457647,18.76,73492.76,54.4,-0.10024,0.00022,7.34576]
[1780112463134,18.76,73490.67,54.4,-0.10069,0.00022,7.36983]
[1780112468284,18.76,73490.22,54.4,-0.10077,0.00023,7.37402]
[1780112473488,18.76,73489.96,54.4,-0.10081,0.00023,7.37629]
[1780112473577,18.76,73489.96,54.4,-0.10081,0.00023,7.37629]
[1780112473584,18.76,73489.96,54.0,-0.10081,0.00023,7.37629]
[1780112473601,18.76,73489.96,54.0,-0.10081,0.00023,7.37629]
[1780112479612,18.76,73484.69,54.0,-0.10198,0.00023,7.43785]
[1780112480911,18.76,73483.36,54.0,-0.10227,0.00023,7.4531]
[1780112483890,18.75,73483.46,54.0,-0.10223,0.00023,7.4512]
[1780112483894,18.75,73483.46,53.9,-0.10223,0.00023,7.4512]
[1780112483924,18.75,73483.46,53.9,-0.10223,0.00023,7.4512]
[1780112483926,18.75,73483.46,53.9,-0.10223,0.00023,7.4512]
[1780112493851,18.75,73483.23,53.9,-0.10216,0.00023,7.44508]
[1780112499501,18.75,73481.62,53.9,-0.10247,0.00023,7.46151]
[1780112506339,18.74,73481.86,53.9,-0.10241,0.00023,7.45789]
[1780112516722,18.74,73480.75,53.9,-0.10259,0.00023,7.46782]
[1780112521741,18.73,73480.88,53.9,-0.10249,0.00023,7.46206]
[1780112522003,18.73,73480.52,53.9,-0.10256,0.00023,7.466]
[1780112524381,18.73,73480.59,53.9,-0.10253,0.00023,7.46441]
[1780112529432,18.73,73480.25,53.9,-0.10258,0.00023,7.46698]
[1780112534750,18.72,73474.45,53.9,-0.10385,0.00023,7.53361]
[1780112535867,18.72,73474.45,53.9,-0.10385,0.00023,7.53361]
[1780112538405,18.72,73474.41,53.9,-0.10383,0.00023,7.53249]
[1780112538408,18.72,73474.41,53.9,-0.10383,0.00023,7.53249]
[1780112540793,18.72,73467.62,53.9,-0.10539,0.00023,7.61325]
[1780112543063,18.72,73466.34,53.9,-0.10565,0.00023,7.62664]
[1780112548849,18.71,73466.44,53.9,-0.10554,0.00023,7.62115]
[1780112552157,18.71,73467.21,53.9,-0.10525,0.00023,7.60403]
[1780112554001,18.7,73469.17,53.9,-0.10478,0.00023,7.57966]
[1780112554891,18.7,73469.98,53.9,-0.10456,0.00023,7.56801]
[1780112560669,18.69,73466.16,53.9,-0.10536,0.00023,7.60927]
[1780112562243,18.69,73466.09,53.9,-0.1053,0.00023,7.6063]
[1780112562247,18.69,73466.09,53.9,-0.1053,0.00023,7.6063]
[1780112562947,18.69,73465.52,53.9,-0.10542,0.00023,7.61254]
[1780112566975,18.68,73456.07,53.9,-0.10759,0.00024,7.72445]
[1780112569576,18.68,73456.54,53.9,-0.10745,0.00024,7.71716]
[1780112569580,18.68,73456.54,55.3,-0.10745,0.00024,7.71716]
[1780112569996,18.68,73456.31,55.3,-0.10749,0.00024,7.71917]
[1780112570793,18.68,73456.31,55.3,-0.10749,0.00024,7.71917]
[1780112571003,18.68,73456.32,55.3,-0.10748,0.00024,7.71891]
[1780112571786,18.68,73456.32,55.3,-0.10748,0.00024,7.71891]
[1780112571796,18.68,73456.32,55.3,-0.10748,0.00024,7.71891]
[1780112576828,18.67,73452.02,55.3,-0.10843,0.00024,7.76724]
[1780112582080,18.66,73451.14,55.3,-0.10854,0.00024,7.77282]
[1780112587082,18.66,73451.03,55.3,-0.1085,0.00024,7.77071]
[1780112593157,18.65,73451.25,55.3,-0.10833,0.00024,7.76209]
[1780112598719,18.64,73451.25,55.3,-0.10828,0.00024,7.75957]
[1780112604238,18.63,73452.66,55.3,-0.10782,0.00024,7.73574]
[1780112609411,18.63,73452.44,55.3,-0.10781,0.00024,7.7353]
[1780112617329,18.62,73451.87,55.3,-0.10774,0.00024,7.72938]
[1780112622364,18.61,73451.91,55.3,-0.10765,0.00024,7.72499]
[1780112630420,18.6,73451.92,55.3,-0.10753,0.00024,7.71869]
[1780112639483,18.59,73451.79,55.3,-0.10743,0.00024,7.71341]
[1780112644518,18.59,73451.74,55.3,-0.10737,0.00024,7.71025]
[1780112651567,18.58,73449.51,55.3,-0.1078,0.00024,7.73233]
[1780112659500,18.58,73449.51,55.3,-0.1078,0.00024,7.73233]
[1780112660154,18.57,73449.51,55.3,-0.10768,0.00024,7.72615]
[1780112660530,18.57,73449.51,55.3,-0.10768,0.00024,7.72615]
[1780112665665,18.56,73449.44,55.3,-0.10761,0.00024,7.72248]
[1780112670700,18.55,73449.37,55.3,-0.10756,0.00024,7.71963]
[1780112677124,18.55,73449.48,55.3,-0.10743,0.00024,7.71107]
[1780112683790,18.54,73447.77,55.3,-0.10769,0.00024,7.72418]
[1780112687565,18.53,73446.81,55.3,-0.10787,0.00024,7.73306]
[1780112693682,18.53,73447.01,55.3,-0.10776,0.00024,7.72765]
[1780112698896,18.52,73449.91,55.3,-0.10695,0.00024,7.68626]
[1780112705918,18.52,73447.34,55.3,-0.10752,0.00024,7.71506]
[1780112706082,18.52,73447.34,55.3,-0.10752,0.00024,7.71506]
[1780112706096,18.52,73447.34,55.3,-0.10752,0.00024,7.71506]
[1780112706099,18.52,73447.34,55.3,-0.10752,0.00024,7.71506]
[1780112706114,18.52,73447.34,55.3,-0.10752,0.00024,7.71506]
[1780112713540,18.51,73445.32,55.3,-0.10787,0.00024,7.73296]
[1780112723064,18.49,73445.19,55.3,-0.10776,0.00024,7.7276]
[1780112729106,18.49,73444.84,55.3,-0.10777,0.00024,7.72776]
[1780112734141,18.48,73450.54,55.3,-0.10627,0.00024,7.64877]
[1780112736146,18.48,73450.25,55.3,-0.10633,0.00024,7.65175]
[1780112742834,18.48,73456.91,55.3,-0.10469,0.00024,7.5667]
[1780112749717,18.47,73457.26,55.3,-0.10457,0.00024,7.56064]
[1780112755515,18.47,73457.48,55.3,-0.10445,0.00024,7.55446]
[1780112761331,18.47,73464.27,55.3,-0.10282,0.00023,7.46927]
[1780112766366,18.46,73464.65,55.3,-0.1027,0.00023,7.46309]
[1780112771401,18.46,73464.52,55.3,-0.1027,0.00023,7.46314]
[1780112773113,18.46,73464.52,55.3,-0.1027,0.00023,7.46314]
[1780112778717,18.46,73465.26,55.3,-0.10249,0.00023,7.452]
[1780112784492,18.45,73465.69,55.3,-0.10236,0.00023,7.44498]
[1780112789456,18.45,73465.96,55.3,-0.10227,0.00023,7.44056]
[1780112794385,18.45,73466.32,55.3,-0.1021,0.00023,7.42932]
[1780112795032,18.45,73466.32,55.3,-0.1021,0.00023,7.42932]
[1780112795237,18.45,73466.32,55.3,-0.1021,0.00023,7.42932]
[1780112797086,18.45,73470.44,55.3,-0.10114,0.00023,7.37844]
[1780112797954,18.45,73471.97,55.3,-0.10078,0.00023,7.35951]
[1780112803478,18.45,73473.05,55.3,-0.10052,0.00023,7.34598]
[1780112806037,18.45,73473.05,55.3,-0.10051,0.00023,7.34557]
[1780112806136,18.45,73473.39,55.3,-0.10044,0.00023,7.34194]
[1780112811681,18.45,73472.85,55.3,-0.10061,0.00023,7.35075]
[1780112815910,18.45,73473.3,55.3,-0.10053,0.00023,7.34671]
[1780112816265,18.45,73473.3,55.3,-0.10053,0.00023,7.34671]
[1780112816860,18.46,73473.34,55.3,-0.10054,0.00023,7.34718]
[1780112817370,18.46,73473.43,55.3,-0.10052,0.00023,7.34609]
[1780112817874,18.46,73473.43,55.3,-0.10052,0.00023,7.34609]
[1780112818637,18.46,73474.33,55.3,-0.10033,0.00023,7.33568]
[1780112823935,18.46,73477.07,55.3,-0.09975,0.00023,7.30526]
[1780112823936,18.46,73477.07,55.3,-0.09975,0.00023,7.30526]
[1780112826340,18.46,73476.99,55.3,-0.0998,0.00023,7.3079]
[1780112829572,18.47,73476.55,55.3,-0.09993,0.00023,7.31489]
[1780112834384,18.47,73471.82,55.3,-0.10106,0.00023,7.37463]
[1780112834944,18.47,73471.82,55.3,-0.10109,0.00023,7.3759]
[1780112840190,18.48,73467.74,55.3,-0.10207,0.00023,7.42781]
[1780112840256,18.48,73467.74,55.3,-0.10207,0.00023,7.42781]
[1780112840600,18.48,73466.35,55.3,-0.10242,0.00023,7.44619]
[1780112840794,18.48,73466.35,55.3,-0.10242,0.00023,7.44619]
[1780112841011,18.48,73466.35,55.3,-0.10242,0.00023,7.44619]
[1780112842192,18.48,73466.61,55.3,-0.10237,0.00023,7.44338]
[1780112847623,18.49,73466.21,55.3,-0.10256,0.00023,7.45326]
[1780112852969,18.5,73466.74,55.3,-0.1025,0.00023,7.44797]
[1780112856503,18.5,73467.55,55.3,-0.10236,0.00023,7.44106]
[1780112862032,18.51,73474.7,55.3,-0.10083,0.00023,7.36049]
[1780112863828,18.51,73474.7,55.3,-0.10083,0.00023,7.36049]
[1780112863955,18.51,73474.7,55.3,-0.10083,0.00023,7.36049]
[1780112867494,18.52,73474.6,55.3,-0.10096,0.00023,7.36713]
[1780112869987,18.52,73474.66,55.3,-0.10096,0.00023,7.36747]
[1780112875188,18.53,73474.01,55.3,-0.10123,0.00023,7.38141]
[1780112877036,18.53,73476.61,55.3,-0.10067,0.00023,7.35212]
[1780112882172,18.57,73477.94,55.3,-0.10084,0.00023,7.36136]
[1780112882353,18.57,73477.94,55.3,-0.10084,0.00023,7.36136]
[1780112888214,18.58,73478.43,55.3,-0.10085,0.00023,7.36177]
[1780112893278,18.59,73484.05,55.3,-0.09965,0.00023,7.29858]
[1780112893280,18.59,73484.05,55.3,-0.09965,0.00023,7.29858]
[1780112893281,18.59,73484.05,55.3,-0.09965,0.00023,7.29858]
[1780112894174,18.59,73483.92,55.3,-0.0997,0.00023,7.30128]
[1780112894180,18.59,73483.92,55.3,-0.0997,0.00023,7.30128]
[1780112894256,18.59,73484.24,55.3,-0.09965,0.00023,7.29858]
[1780112899292,18.61,73486.72,55.3,-0.09925,0.00022,7.27728]
[1780112904327,18.62,73486.94,55.3,-0.09936,0.00023,7.28312]
[1780112908840,18.63,73488.2,55.3,-0.0992,0.00022,7.2748]
[1780112908841,18.63,73488.2,55.3,-0.0992,0.00022,7.2748]
[1780112909942,18.63,73488.2,55.3,-0.0992,0.00022,7.2748]
[1780112910682,18.68,73488.31,55.3,-0.09979,0.00022,7.3064]
[1780112911015,18.68,73488.31,55.3,-0.09979,0.00022,7.3064]
[1780112914788,18.76,73493.06,55.3,-0.09956,0.00022,7.29255]
[1780112914789,18.76,73493.06,55.3,-0.09956,0.00022,7.29255]
[1780112914992,18.78,73492.48,55.3,-0.09999,0.00022,7.31532]
[1780112916912,18.78,73492.48,55.3,-0.09999,0.00022,7.31532]
[1780112922453,19.0,73492.75,55.3,-0.10252,0.00023,7.44949]
[1780112924898,19.03,73492.89,55.3,-0.10278,0.00023,7.46339]
[1780112925101,19.03,73492.89,55.3,-0.10278,0.00023,7.46339]
[1780112925373,19.03,73492.89,55.3,-0.10278,0.00023,7.46339]
[1780112926128,19.1,73500.53,55.3,-0.10199,0.00022,7.42254]
[1780112926858,19.1,73500.53,55.3,-0.10199,0.00022,7.42254]
[1780112927922,19.13,73501.84,55.3,-0.10205,0.00022,7.42594]
[1780112934034,19.28,73500.91,55.3,-0.10391,0.00022,7.52379]
[1780112935412,19.33,73499.66,55.3,-0.1048,0.00023,7.57047]
[1780112936461,19.38,73499.93,55.3,-0.10532,0.00023,7.59758]
[1780112942099,19.47,73500.33,55.3,-0.10633,0.00023,7.64989]
[1780112949359,19.6,73501.5,55.3,-0.10753,0.00023,7.71243]
[1780112957353,19.71,73500.67,55.3,-0.10904,0.00023,7.79028]
[1780112964046,19.73,73502.29,55.3,-0.10885,0.00023,7.78069]
[1780112964824,19.73,73502.56,55.3,-0.10883,0.00023,7.77964]
[1780112970789,19.74,73502.56,55.3,-0.10895,0.00023,7.78586]
[1780112975967,19.75,73502.56,55.3,-0.10895,0.00023,7.78319]
[1780112982874,19.76,73502.58,55.3,-0.10912,0.00023,7.79227]
[1780112987909,19.77,73503.19,55.3,-0.10909,0.00023,7.79038]
[1780112993951,19.78,73503.21,55.3,-0.1092,0.00023,7.79631]
[1780112994819,19.78,73503.21,55.3,-0.1092,0.00023,7.79631]
[1780112998285,19.78,73503.2,55.3,-0.10924,0.00023,7.79846]
[1780112999325,19.79,73495.43,55.3,-0.1111,0.00023,7.89226]
[1780113001845,19.79,73490.42,55.3,-0.11227,0.00023,7.95118]
[1780113002947,19.79,73490.5,55.3,-0.11226,0.00023,7.95101]
[1780113005195,19.8,73490.34,55.3,-0.11233,0.00023,7.95441]
[1780113005876,19.8,73490.44,55.3,-0.11234,0.00023,7.95478]
[1780113011070,19.81,73490.24,55.3,-0.11246,0.00023,7.96088]
[1780113013094,19.81,73490.24,55.3,-0.11246,0.00023,7.96088]
[1780113018585,19.81,73490.5,55.3,-0.1125,0.00023,7.96303]
[1780113024035,19.82,73490.42,55.3,-0.11261,0.00023,7.96834]
[1780113029497,19.82,73490.78,55.3,-0.11255,0.00023,7.96561]
[1780113030290,19.83,73490.63,55.3,-0.11264,0.00023,7.97024]
[1780113032311,19.83,73484.01,55.3,-0.11414,0.00023,8.04261]
[1780113045309,19.85,73483.84,55.3,-0.11434,0.00023,8.05257]
[1780113052254,19.85,73482.71,55.3,-0.11464,0.00023,8.0673]
[1780113057051,19.86,73483.09,55.3,-0.11463,0.00023,8.06711]
[1780113061193,19.86,73485.32,55.3,-0.11416,0.00023,8.04341]
[1780113066457,19.86,73481.8,55.3,-0.11504,0.00023,8.08756]
[1780113075520,19.87,73481.66,55.3,-0.11517,0.00023,8.09383]
[1780113081856,19.88,73481.84,55.3,-0.11516,0.00023,8.09327]
[1780113088909,19.88,73481.52,55.3,-0.11528,0.00023,8.09953]
[1780113088917,19.88,73481.52,55.3,-0.11528,0.00023,8.09953]
[1780113089006,19.88,73481.52,55.3,-0.11528,0.00023,8.09953]
[1780113089106,19.88,73481.52,55.3,-0.11534,0.00023,8.10205]
[1780113094605,19.88,73481.46,55.3,-0.11528,0.00023,8.09666]
[1780113097292,19.88,73478.19,55.3,-0.11604,0.00024,8.13454]
[1780113097373,19.88,73478.19,55.3,-0.11604,0.00024,8.13454]
[1780113098248,19.88,73477.33,55.3,-0.11624,0.00024,8.14432]
[1780113099522,19.88,73476.36,55.3,-0.11647,0.00024,8.15548]
[1780113104723,19.88,73468.67,55.3,-0.11828,0.00024,8.24412]
[1780113106055,19.88,73468.67,55.3,-0.11828,0.00024,8.24412]
[1780113112615,19.88,73468.76,55.3,-0.11824,0.00024,8.24251]
[1780113114801,19.88,73469.16,55.3,-0.11811,0.00024,8.23584]
[1780113114894,19.88,73469.15,55.3,-0.1181,0.00024,8.23568]
[1780113118916,19.87,73469.35,55.3,-0.11802,0.00024,8.23171]
[1780113122850,19.87,73476.45,55.3,-0.11628,0.00024,8.14639]
[1780113128148,19.87,73475.45,55.3,-0.11649,0.00024,8.15637]
[1780113133345,19.86,73473.14,55.3,-0.11699,0.00024,8.18121]
[1780113139525,19.86,73473.05,55.3,-0.11696,0.00024,8.17973]
[1780113139535,19.86,73473.05,55.3,-0.11696,0.00024,8.17973]
[1780113139685,19.86,73473.05,55.3,-0.11696,0.00024,8.17973]
[1780113139786,19.86,73473.05,55.3,-0.11695,0.00024,8.17893]
[1780113145008,19.86,73473.69,55.3,-0.11678,0.00024,8.17082]
[1780113150040,19.85,73473.37,55.3,-0.11685,0.00024,8.17405]
[1780113155075,19.85,73473.41,55.3,-0.11676,0.00024,8.16731]
[1780113160111,19.85,73468.65,55.3,-0.11789,0.00024,8.22245]
[1780113165072,19.85,73468.56,55.3,-0.1179,0.00024,8.22292]
[1780113167910,19.85,73468.58,55.3,-0.11789,0.00024,8.22254]
[1780113168011,19.85,73468.58,55.3,-0.11789,0.00024,8.22254]
[1780113168382,19.85,73468.58,55.3,-0.11789,0.00024,8.22254]
[1780113168466,19.85,73468.58,55.3,-0.11788,0.00024,8.22197]
[1780113175216,19.85,73468.58,55.3,-0.11783,0.00024,8.21968]
[1780113180251,19.84,73469.77,55.3,-0.11751,0.00024,8.20398]
[1780113186293,19.84,73469.85,55.3,-0.11744,0.00024,8.2007]
[1780113189320,19.84,73469.85,55.3,-0.11744,0.00024,8.2007]
[1780113193167,19.84,73469.82,55.3,-0.11741,0.00024,8.19913]
[1780113195682,19.84,73469.45,55.3,-0.11749,0.00024,8.20281]
[1780113203412,19.83,73470.23,55.3,-0.11724,0.00024,8.19078]
[1780113205894,19.83,73469.94,55.3,-0.1173,0.00024,8.19353]
[1780113211683,19.83,73470.14,55.3,-0.11722,0.00024,8.18959]
[1780113212475,19.83,73470.01,55.3,-0.11717,0.00024,8.18489]
[1780113213741,19.83,73470.03,55.3,-0.11717,0.00024,8.18458]
[1780113214489,19.83,73470.02,55.3,-0.11716,0.00024,8.18439]
[1780113215803,19.82,73470.03,55.3,-0.11715,0.00024,8.18396]
[1780113217510,19.82,73470.02,55.3,-0.11715,0.00024,8.18393]
[1780113222545,19.82,73469.36,55.3,-0.1173,0.00024,8.19129]
[1780113225879,19.82,73468.49,55.3,-0.11751,0.00024,8.20119]
[1780113227146,19.82,73468.34,55.3,-0.11754,0.00024,8.20284]
[1780113229196,19.82,73467.75,55.3,-0.11768,0.00024,8.20955]
[1780113236171,19.82,73467.73,55.3,-0.11767,0.00024,8.20934]
[1780113236431,19.82,73467.73,55.3,-0.11767,0.00024,8.20934]
[1780113236643,19.82,73467.97,55.3,-0.11761,0.00024,8.20607]
[1780113236710,19.82,73467.97,55.3,-0.11761,0.00024,8.20607]
[1780113239793,19.82,73467.97,55.3,-0.11761,0.00024,8.20607]
[1780113243252,19.82,73467.83,55.3,-0.1176,0.00024,8.20558]
[1780113248728,19.81,73467.8,55.3,-0.11756,0.00024,8.20369]
[1780113254014,19.81,73467.55,55.3,-0.11759,0.00024,8.20548]
[1780113254308,19.81,73467.55,55.3,-0.11759,0.00024,8.20548]
[1780113254429,19.81,73467.55,55.3,-0.11759,0.00024,8.20548]
[1780113254473,19.81,73467.55,55.3,-0.11757,0.00024,8.20432]
[1780113255833,19.81,73465.01,55.3,-0.11818,0.00024,8.23406]
[1780113259458,19.81,73462.08,55.3,-0.11887,0.00024,8.26775]
[1780113260816,19.81,73462.32,55.3,-0.1188,0.00024,8.26446]
[1780113261165,19.81,73462.32,55.3,-0.1188,0.00024,8.26446]
[1780113261263,19.81,73463.31,55.3,-0.11856,0.00024,8.25261]
[1780113267097,19.8,73462.53,55.3,-0.1187,0.00024,8.25947]
[1780113270501,19.8,73464.51,55.3,-0.1182,0.00024,8.23483]
[1780113271472,19.8,73464.83,55.3,-0.1181,0.00024,8.23021]
[1780113271738,19.8,73464.83,55.3,-0.1181,0.00024,8.23021]
[1780113277653,19.8,73464.66,55.3,-0.11804,0.00024,8.22467]
[1780113279719,19.79,73464.66,55.3,-0.11801,0.00024,8.22341]
[1780113284031,19.79,73463.91,55.3,-0.11817,0.00024,8.23094]
[1780113285915,19.79,73463.91,55.3,-0.11814,0.00024,8.22968]
[1780113291956,19.79,73462.24,55.3,-0.11849,0.00024,8.24665]
[1780113297067,19.78,73462.16,55.3,-0.11845,0.00024,8.24444]
[1780113302102,19.78,73461.22,55.3,-0.11863,0.00024,8.25323]
[1780113305251,19.77,73462.09,55.3,-0.1184,0.00024,8.24209]
[1780113311172,19.77,73461.01,55.3,-0.1186,0.00024,8.25162]
[1780113316207,19.77,73461.19,55.3,-0.11851,0.00024,8.24724]
[1780113321241,19.76,73456.35,55.3,-0.11963,0.00024,8.30173]
[1780113324708,19.76,73456.43,55.3,-0.11959,0.00024,8.29971]
[1780113333195,19.75,73456.38,55.3,-0.11944,0.00024,8.28994]
[1780113334052,19.75,73456.38,55.3,-0.11942,0.00024,8.28887]
[1780113334053,19.75,73456.38,55.3,-0.11942,0.00024,8.28887]
[1780113336159,19.75,73456.9,55.3,-0.11927,0.00024,8.28169]
[1780113340913,19.74,73456.92,55.3,-0.11921,0.00024,8.2788]
[1780113345858,19.74,73456.52,55.3,-0.11925,0.00024,8.28085]
[1780113348232,19.74,73456.53,55.3,-0.11923,0.00024,8.27966]
[1780113348235,19.74,73456.53,57.8,-0.11923,0.00024,8.27966]
[1780113348299,19.74,73456.53,57.8,-0.11923,0.00024,8.27966]
[1780113348454,19.74,73456.53,57.8,-0.11923,0.00024,8.27966]
[1780113355480,19.73,73455.63,57.8,-0.11935,0.00024,8.28546]
[1780113360515,19.72,73452.45,57.8,-0.12007,0.00024,8.32031]
[1780113365550,19.72,73450.7,57.8,-0.12044,0.00024,8.33823]
[1780113370586,19.71,73448.75,57.8,-0.12086,0.00025,8.35831]
[1780113377634,19.71,73449.11,57.8,-0.12068,0.00025,8.34996]
[1780113382669,19.7,73441.81,57.8,-0.12242,0.00025,8.43348]
[1780113383868,19.7,73441.33,57.8,-0.12253,0.00025,8.4385]
[1780113386640,19.7,73441.26,57.8,-0.12252,0.00025,8.43797]
[1780113391732,19.69,73441.08,57.8,-0.12241,0.00025,8.43027]
[1780113395823,19.69,73441.82,57.8,-0.12219,0.00025,8.41957]
[1780113405830,19.68,73441.18,57.8,-0.1222,0.00025,8.42015]
[1780113406658,19.68,73441.18,57.8,-0.1222,0.00025,8.42015]
[1780113413986,19.67,73441.15,57.7,-0.12216,0.00025,8.41806]
[1780113415786,19.67,73441.02,57.7,-0.12214,0.00025,8.41717]
[1780113415791,19.67,73441.02,57.7,-0.12214,0.00025,8.41717]
[1780113415797,19.67,73441.02,57.7,-0.12214,0.00025,8.41717]
[1780113416486,19.66,73440.07,57.7,-0.12235,0.00025,8.42729]
[1780113423957,19.58,73438.78,57.7,-0.12161,0.00025,8.3913]
[1780113429903,19.51,73438.46,57.7,-0.12091,0.00025,8.35752]
[1780113440101,19.42,73438.42,57.7,-0.11979,0.00025,8.3027]
[1780113445647,19.41,73438.52,57.7,-0.11973,0.00025,8.29966]
[1780113451178,19.41,73445.09,57.7,-0.11795,0.00025,8.21079]
[1780113456213,19.4,73445.09,57.7,-0.1179,0.00025,8.20835]
[1780113462678,19.4,73445.1,57.7,-0.11788,0.00025,8.20725]
[1780113468046,19.39,73444.89,57.7,-0.11784,0.00025,8.20543]
[1780113475346,19.39,73444.56,57.7,-0.11785,0.00025,8.20558]
[1780113480381,19.38,73436.99,57.7,-0.11966,0.00025,8.29385]
[1780113489444,19.37,73435.75,57.7,-0.11986,0.00025,8.30326]
[1780113495486,19.37,73435.54,57.7,-0.11984,0.00025,8.30218]
[1780113500521,19.36,73435.44,57.7,-0.1198,0.00025,8.30041]
[1780113506563,19.36,73435.37,57.7,-0.11975,0.00025,8.29777]
[1780113511598,19.35,73434.59,57.7,-0.11981,0.00025,8.29844]
[1780113516634,19.35,73432.57,57.7,-0.12026,0.00025,8.31986]
[1780113521668,19.34,73430.43,57.7,-0.12072,0.00025,8.34199]
[1780113523215,19.34,73429.49,57.7,-0.12094,0.00025,8.35269]
[1780113525027,19.34,73427.09,57.7,-0.12152,0.00025,8.38063]
[1780113532746,19.33,73427.37,57.7,-0.12136,0.00025,8.37309]
[1780113533269,19.33,73427.37,57.7,-0.12136,0.00025,8.37309]
[1780113533276,19.33,73427.37,57.7,-0.12136,0.00025,8.37309]
[1780113533753,19.33,73427.67,57.7,-0.12128,0.00025,8.36931]
[1780113536769,19.33,73428.12,57.7,-0.12117,0.00025,8.36356]
[1780113536784,19.33,73428.12,57.7,-0.12117,0.00025,8.36356]
[1780113544831,19.33,73435.19,57.7,-0.11938,0.00025,8.27734]
[1780113550873,19.33,73435.18,57.7,-0.11938,0.00025,8.2774]
[1780113555908,19.33,73434.98,57.7,-0.11943,0.00025,8.27979]
[1780113559670,19.33,73434.62,57.7,-0.11952,0.00025,8.28412]
[1780113566985,19.33,73434.84,57.7,-0.11946,0.00025,8.28143]
[1780113572018,19.33,73435.08,57.7,-0.11934,0.00025,8.27272]
[1780113573705,19.33,73435.01,57.7,-0.11935,0.00025,8.27358]
[1780113580076,19.33,73433.9,57.7,-0.11963,0.00025,8.28695]
[1780113585111,19.33,73433.54,57.7,-0.11972,0.00025,8.29116]
[1780113592160,19.33,73433.62,57.7,-0.11969,0.00025,8.28988]
[1780113599209,19.33,73434.38,57.7,-0.11949,0.00025,8.28034]
[1780113602628,19.33,73434.23,57.7,-0.11953,0.00025,8.28207]
[1780113602678,19.33,73434.72,57.7,-0.11941,0.00025,8.27613]
[1780113603445,19.33,73434.72,57.7,-0.11941,0.00025,8.27613]
[1780113609279,19.32,73440.67,57.7,-0.1179,0.00025,8.20282]
[1780113611637,19.32,73442.03,57.7,-0.11756,0.00025,8.18622]
[1780113611643,19.32,73442.03,57.7,-0.11756,0.00025,8.18622]
[1780113611739,19.32,73441.93,57.7,-0.11757,0.00025,8.18692]
[1780113618343,19.32,73442.65,57.7,-0.11741,0.00025,8.17884]
[1780113623378,19.32,73443.05,57.7,-0.11732,0.00025,8.17453]
[1780113628413,19.32,73447.26,57.7,-0.1163,0.00024,8.12456]
[1780113633447,19.33,73453.36,57.7,-0.11477,0.00024,8.04686]
[1780113638483,19.33,73454.23,57.7,-0.11459,0.00024,8.03797]
[1780113643518,19.33,73455.69,57.7,-0.11427,0.00024,8.02204]
[1780113647546,19.33,73462.44,57.7,-0.11268,0.00024,7.94301]
[1780113653119,19.34,73465.33,57.7,-0.11203,0.00024,7.9106]
[1780113653188,19.34,73465.85,57.7,-0.11192,0.00024,7.90492]
[1780113660637,19.35,73469.98,57.7,-0.11113,0.00024,7.8654]
[1780113665250,19.36,73475.75,57.7,-0.10982,0.00023,7.79959]
[1780113665252,19.36,73475.75,57.7,-0.10982,0.00023,7.79959]
[1780113665685,19.36,73475.67,57.7,-0.10985,0.00023,7.80119]
[1780113670947,19.36,73476.65,57.7,-0.10971,0.00023,7.7939]
[1780113673488,19.4,73475.9,57.7,-0.11032,0.00023,7.82482]
[1780113673632,19.4,73475.9,57.7,-0.11032,0.00023,7.82482]
[1780113680778,19.56,73476.06,57.7,-0.11215,0.00023,7.9179]
[1780113682312,19.56,73476.06,57.7,-0.11215,0.00023,7.9179]
[1780113682313,19.56,73476.06,57.7,-0.11215,0.00023,7.9179]
[1780113687828,19.72,73477.57,57.7,-0.11362,0.00024,7.9917]
[1780113688707,19.72,73477.57,57.7,-0.11362,0.00024,7.9917]
[1780113692552,19.74,73478.44,57.7,-0.11361,0.00023,7.98902]
[1780113692553,19.74,73478.44,57.7,-0.11361,0.00023,7.98902]
[1780113697898,19.74,73479.43,57.7,-0.11345,0.00023,7.9812]
[1780113702933,19.75,73478.71,57.7,-0.11368,0.00023,7.99268]
[1780113707968,19.76,73478.63,57.7,-0.11376,0.00023,7.99658]
[1780113714011,19.76,73478.95,57.7,-0.11375,0.00023,7.99639]
[1780113721060,19.77,73479.77,57.7,-0.11365,0.00023,7.99103]
[1780113726095,19.77,73481.47,57.7,-0.11331,0.00023,7.97418]
[1780113731130,19.78,73483.92,57.7,-0.1128,0.00023,7.94892]
[1780113732695,19.78,73484.74,57.7,-0.11262,0.00023,7.94005]
[1780113735738,19.78,73479.69,57.7,-0.11384,0.00023,8.00081]
[1780113741200,19.79,73478.93,57.7,-0.11409,0.00023,8.01301]
[1780113746235,19.79,73476.2,57.7,-0.11478,0.00024,8.04741]
[1780113751830,19.8,73478.39,57.7,-0.11431,0.00024,8.02394]
[1780113752301,19.8,73478.24,57.7,-0.11429,0.00024,8.02095]
[1780113759054,19.8,73478.77,57.7,-0.11422,0.00024,8.01749]
[1780113764363,19.81,73481.44,57.7,-0.11368,0.00023,7.99047]
[1780113768120,19.81,73477.58,57.7,-0.11461,0.00024,8.03658]
[1780113768327,19.81,73474.39,57.7,-0.11538,0.00024,8.07476]
[1780113771631,19.82,73470.71,57.7,-0.11627,0.00024,8.11865]
[1780113774701,19.82,73472.14,57.7,-0.11596,0.00024,8.10322]
[1780113774921,19.82,73472.14,57.7,-0.11596,0.00024,8.10322]
[1780113775101,19.82,73472.14,57.7,-0.11596,0.00024,8.10322]
[1780113775953,19.82,73473.14,57.7,-0.11574,0.00024,8.09247]
[1780113776008,19.83,73464.51,57.7,-0.11797,0.00024,8.20173]
[1780113776257,19.83,73464.51,57.7,-0.11797,0.00024,8.20173]
[1780113776602,19.83,73464.51,57.7,-0.11797,0.00024,8.20173]
[1780113777244,19.83,73464.51,57.7,-0.11797,0.00024,8.20173]
[1780113777245,19.83,73464.51,57.7,-0.11797,0.00024,8.20173]
[1780113776693,19.83,73456.03,57.7,-0.12002,0.00024,8.3011]
[1780113778626,19.84,73456.16,57.7,-0.12,0.00024,8.30026]
[1780113781397,19.84,73453.72,57.7,-0.12061,0.00024,8.32958]
[1780113781899,19.84,73453.72,57.7,-0.12061,0.00024,8.32958]
[1780113782509,19.84,73453.42,57.7,-0.12069,0.00024,8.33353]
[1780113782753,19.84,73453.42,57.7,-0.12069,0.00024,8.33353]
[1780113783206,19.84,73445.05,57.7,-0.12275,0.00025,8.43194]
[1780113788538,19.84,73445.5,57.7,-0.12263,0.00025,8.42623]
[1780113793573,19.84,73449.21,57.7,-0.12171,0.00025,8.38219]
[1780113794902,19.84,73449.21,57.7,-0.12171,0.00025,8.38219]
[1780113794980,19.84,73450.45,57.7,-0.1214,0.00025,8.36762]
[1780113796156,19.84,73450.45,57.7,-0.1214,0.00025,8.36762]
[1780113796257,19.84,73450.69,57.7,-0.12134,0.00024,8.36453]
[1780113798039,19.84,73451.11,57.7,-0.12123,0.00024,8.35959]
[1780113800543,19.84,73444.2,57.7,-0.12295,0.00025,8.44172]
[1780113806811,19.84,73444.4,57.7,-0.12292,0.00025,8.44018]
[1780113812087,19.84,73439.18,57.7,-0.12416,0.00025,8.49675]
[1780113817744,19.84,73439.53,57.7,-0.12408,0.00025,8.49305]
[1780113822414,19.84,73439.23,57.7,-0.12416,0.00025,8.49686]
[1780113827814,19.84,73435.53,57.7,-0.12506,0.00025,8.53934]
[1780113832230,19.84,73434.4,57.7,-0.12533,0.00025,8.5519]
[1780113832849,19.84,73434.15,57.7,-0.12538,0.00025,8.55428]
[1780113833463,19.84,73434.15,57.7,-0.12538,0.00025,8.55428]
[1780113834295,19.84,73434.15,57.7,-0.12538,0.00025,8.55428]
[1780113833562,19.84,73434.15,57.7,-0.12537,0.00025,8.55384]
[1780113834392,19.83,73434.15,57.7,-0.12535,0.00025,8.55312]
[1780113840855,19.83,73434.15,57.7,-0.12535,0.00025,8.55312]
[1780113842535,19.83,73435.04,57.7,-0.12504,0.00025,8.53826]
[1780113843023,19.83,73435.04,57.7,-0.12504,0.00025,8.53826]
[1780113843023,19.83,73435.04,57.7,-0.12504,0.00025,8.53826]
[1780113843124,19.82,73434.89,57.7,-0.12505,0.00025,8.53876]
[1780113848719,19.82,73434.71,57.7,-0.12504,0.00025,8.5382]
[1780113849086,19.82,73434.71,57.7,-0.12504,0.00025,8.5382]
[1780113849186,19.82,73434.97,57.7,-0.12495,0.00025,8.53388]
[1780113855009,19.81,73431.05,57.7,-0.12586,0.00025,8.5769]
[1780113859023,19.81,73430.36,57.7,-0.126,0.00025,8.5832]
[1780113859156,19.81,73430.36,57.7,-0.126,0.00025,8.5832]
[1780113859251,19.81,73430.18,57.7,-0.12603,0.00025,8.5847]
[1780113860916,19.81,73429.99,57.7,-0.12606,0.00025,8.58627]
[1780113861123,19.81,73429.99,57.7,-0.12606,0.00025,8.58627]
[1780113861242,19.81,73429.99,57.7,-0.12606,0.00025,8.58627]
[1780113861251,19.81,73423.69,57.7,-0.12764,0.00025,8.66036]
[1780113861866,19.81,73423.69,57.7,-0.12764,0.00025,8.66036]
[1780113862341,19.81,73423.69,57.7,-0.12764,0.00025,8.66036]
[1780113862058,19.8,73420.49,57.7,-0.12845,0.00026,8.69792]
[1780113866672,19.8,73419.29,57.7,-0.12869,0.00026,8.70903]
[1780113868120,19.8,73419.16,57.7,-0.1287,0.00026,8.70977]
[1780113868220,19.8,73419.3,57.7,-0.12865,0.00026,8.70729]
[1780113870419,19.8,73419.27,57.7,-0.12865,0.00026,8.70737]
[1780113870956,19.8,73419.27,57.7,-0.12865,0.00026,8.70737]
[1780113870957,19.8,73419.27,57.7,-0.12865,0.00026,8.70737]
[1780113870958,19.8,73419.27,57.7,-0.12865,0.00026,8.70737]
[1780113871298,19.79,73419.27,57.7,-0.12856,0.00026,8.70039]
[1780113872411,19.79,73419.78,57.7,-0.12841,0.00026,8.69352]
[1780113873135,19.79,73421.12,57.7,-0.12806,0.00026,8.67732]
[1780113873385,19.79,73421.12,57.7,-0.12806,0.00026,8.67732]
[1780113874142,19.79,73420.62,57.7,-0.12818,0.00026,8.68251]
[1780113874494,19.79,73420.62,57.7,-0.12818,0.00026,8.68251]
[1780113875149,19.79,73420.67,57.7,-0.12816,0.00026,8.68167]
[1780113877765,19.79,73420.74,57.7,-0.12813,0.00026,8.68037]
[1780113878170,19.79,73420.18,57.7,-0.12826,0.00026,8.68627]
[1780113878814,19.79,73420.18,57.7,-0.12826,0.00026,8.68627]
[1780113879177,19.79,73420.43,57.7,-0.12819,0.00026,8.68306]
[1780113880941,19.79,73420.48,57.7,-0.12817,0.00026,8.68224]
[1780113880993,19.79,73420.48,57.7,-0.12817,0.00026,8.68224]
[1780113880994,19.79,73420.48,57.7,-0.12817,0.00026,8.68224]
[1780113881191,19.79,73420.43,57.7,-0.12818,0.00026,8.6826]
[1780113881500,19.79,73420.43,57.7,-0.12818,0.00026,8.6826]
[1780113881955,19.79,73420.43,57.7,-0.12818,0.00026,8.6826]
[1780113883510,19.78,73420.4,57.7,-0.12817,0.00026,8.6822]
[1780113884212,19.78,73419.85,57.7,-0.12829,0.00026,8.68777]
[1780113890254,19.78,73418.12,57.7,-0.1287,0.00026,8.70687]
[1780113890453,19.78,73418.12,57.7,-0.1287,0.00026,8.70687]
[1780113896167,19.78,73414.58,57.7,-0.12958,0.00026,8.7477]
[1780113901331,19.77,73413.01,57.7,-0.12994,0.00026,8.7645]
[1780113906366,19.77,73412.77,57.7,-0.12997,0.00026,8.76574]
[1780113912410,19.77,73412.76,57.7,-0.12993,0.00026,8.76391]
[1780113918450,19.76,73412.44,57.7,-0.12997,0.00026,8.7658]
[1780113923485,19.76,73412.88,57.7,-0.12983,0.00026,8.759]
[1780113927167,19.76,73404.86,57.7,-0.13188,0.00026,8.85343]
[1780113927993,19.76,73404.86,57.7,-0.13188,0.00026,8.85343]
[1780113929251,19.76,73403.46,57.7,-0.13224,0.00026,8.87018]
[1780113934340,19.76,73403.12,57.7,-0.13221,0.00026,8.86608]
[1780113936398,19.75,73400.24,57.7,-0.13295,0.00026,8.89967]
[1780113938667,19.75,73392.7,57.7,-0.1349,0.00027,8.98849]
[1780113945582,19.74,73392.95,57.7,-0.13475,0.00027,8.98134]
[1780113952443,19.74,73395.08,57.7,-0.13409,0.00026,8.95144]
[1780113958031,19.73,73396.42,57.7,-0.13367,0.00026,8.9326]
[1780113963223,19.73,73392.52,57.7,-0.13464,0.00027,8.97664]
[1780113963247,19.73,73392.52,57.7,-0.13464,0.00027,8.97664]
[1780113968271,19.72,73389.43,57.7,-0.13538,0.00027,9.00993]
[1780113969335,19.72,73389.06,57.7,-0.13547,0.00027,9.01371]
[1780113973447,19.71,73389.45,57.7,-0.13533,0.00027,9.0077]
[1780113980889,19.7,73388.58,57.7,-0.13542,0.00027,9.01152]
[1780113985991,19.7,73388.62,57.7,-0.13534,0.00027,9.0077]
[1780113986072,19.7,73388.62,57.7,-0.13534,0.00027,9.0077]
[1780113986090,19.7,73376.1,57.7,-0.1387,0.00027,9.15865]
[1780113986510,19.7,73376.1,57.7,-0.1387,0.00027,9.15865]
[1780113987159,19.69,73363.95,57.7,-0.142,0.00028,9.30463]
[1780113988503,19.69,73365.72,57.7,-0.14147,0.00027,9.28116]
[1780113990215,19.69,73364.8,57.7,-0.14172,0.00028,9.29229]
[1780113990865,19.69,73364.94,57.7,-0.14164,0.00028,9.28855]
[1780113992483,19.67,73367.82,57.7,-0.14055,0.00027,9.23782]
[1780113993562,19.63,73368.29,57.7,-0.14001,0.00027,9.21369]
[1780113994440,19.63,73368.29,57.7,-0.14001,0.00027,9.21369]
[1780113994481,19.63,73370.52,57.7,-0.1394,0.00027,9.18667]
[1780113995944,19.63,73371.79,57.7,-0.13904,0.00027,9.17039]
[1780113997491,19.63,73372.06,57.7,-0.13893,0.00027,9.16546]
[1780114003047,19.62,73373.88,57.7,-0.13832,0.00027,9.13864]
[1780114008082,19.61,73379.63,57.7,-0.13669,0.00027,9.06538]
[1780114013117,19.61,73375.66,57.7,-0.13769,0.00027,9.11006]
[1780114013728,19.61,73375.66,57.7,-0.13769,0.00027,9.11006]
[1780114016790,19.6,73375.52,57.7,-0.13768,0.00027,9.10968]
[1780114019126,19.6,73375.42,57.7,-0.13767,0.00027,9.10952]
[1780114023952,19.59,73368.9,57.7,-0.13936,0.00027,9.18441]
[1780114024062,19.59,73368.9,57.7,-0.13936,0.00027,9.18441]
[1780114024194,19.59,73365.58,57.7,-0.14027,0.00027,9.22473]
[1780114026527,19.59,73364.94,57.7,-0.14042,0.00028,9.2314]
[1780114027543,19.59,73364.76,57.7,-0.14046,0.00028,9.23316]
[1780114028272,19.59,73364.76,57.7,-0.14046,0.00028,9.23316]
[1780114029628,19.59,73363.0,57.7,-0.14092,0.00028,9.2537]
[1780114029890,19.59,73363.0,57.7,-0.14092,0.00028,9.2537]
[1780114033382,19.59,73361.1,57.7,-0.14142,0.00028,9.27541]
[1780114033483,19.59,73361.1,57.7,-0.14141,0.00028,9.27493]
[1780114035764,19.59,73357.26,57.7,-0.14247,0.00028,9.32161]
[1780114036781,19.59,73356.06,57.7,-0.14281,0.00028,9.33649]
[1780114037285,19.59,73355.44,57.7,-0.14298,0.00028,9.34383]
[1780114038187,19.59,73355.44,57.7,-0.14298,0.00028,9.34383]
[1780114038377,19.59,73355.44,57.7,-0.14298,0.00028,9.34383]
[1780114039938,19.59,73355.26,57.7,-0.14302,0.00028,9.3456]
[1780114040307,19.59,73355.3,57.7,-0.14301,0.00028,9.34536]
[1780114042267,19.59,73355.27,57.7,-0.14303,0.00028,9.34597]
[1780114042321,19.59,73355.12,57.7,-0.14307,0.00028,9.34804]
[1780114044498,19.59,73355.68,57.7,-0.14292,0.00028,9.34151]
[1780114044780,19.59,73355.51,57.7,-0.14298,0.00028,9.34387]
[1780114048469,19.59,73354.91,57.7,-0.14316,0.00028,9.35203]
[1780114048806,19.59,73352.93,57.7,-0.14372,0.00028,9.37641]
[1780114050095,19.59,73352.39,57.7,-0.14388,0.00028,9.38322]
[1780114050122,19.59,73352.39,57.7,-0.14388,0.00028,9.38322]
[1780114052549,19.59,73350.76,57.7,-0.14428,0.00028,9.3978]
[1780114053133,19.59,73350.76,57.7,-0.14428,0.00028,9.3978]
[1780114058433,19.59,73351.62,57.7,-0.14407,0.00028,9.38866]
[1780114063968,19.6,73350.23,57.7,-0.14448,0.00028,9.40647]
[1780114067840,19.6,73351.94,57.7,-0.14403,0.00028,9.38676]
[1780114070114,19.6,73353.45,57.7,-0.14361,0.00028,9.36863]
[1780114072450,19.6,73355.05,57.7,-0.14318,0.00028,9.35002]
[1780114075697,19.6,73357.03,57.7,-0.14266,0.00028,9.32723]
[1780114075697,19.6,73357.03,57.7,-0.14266,0.00028,9.32723]
[1780114078412,19.6,73357.05,57.7,-0.14266,0.00028,9.32735]
[1780114083608,19.61,73355.9,57.7,-0.14304,0.00028,9.34383]
[1780114087853,19.61,73355.55,57.7,-0.14316,0.00028,9.3491]
[1780114089391,19.61,73355.42,57.7,-0.1432,0.00028,9.35102]
[1780114094351,19.61,73352.59,57.7,-0.14403,0.00028,9.38713]
[1780114095422,19.61,73351.53,57.7,-0.14434,0.00028,9.40058]
[1780114096179,19.62,73351.16,57.7,-0.14445,0.00028,9.40534]
[1780114096220,19.62,73351.16,57.7,-0.14445,0.00028,9.40534]
[1780114096245,19.62,73344.89,57.7,-0.14621,0.00028,9.48164]
[1780114096716,19.62,73344.89,57.7,-0.14621,0.00028,9.48164]
[1780114096746,19.62,73344.89,57.7,-0.14621,0.00028,9.48164]
[1780114097417,19.62,73344.89,57.7,-0.14621,0.00028,9.48164]
[1780114097935,19.62,73344.37,57.7,-0.14637,0.00028,9.4885]
[1780114097999,19.62,73344.37,57.7,-0.14637,0.00028,9.4885]
[1780114101492,19.62,73351.03,57.7,-0.14451,0.00028,9.40789]
[1780114103594,19.62,73349.47,57.7,-0.14496,0.00028,9.42761]
[1780114104538,19.62,73349.47,57.7,-0.14496,0.00028,9.42761]
[1780114104571,19.62,73349.47,57.7,-0.14496,0.00028,9.42761]
[1780114104657,19.62,73349.04,57.7,-0.1451,0.00028,9.4336]
[1780114109798,19.62,73343.9,57.7,-0.1466,0.00028,9.49836]
[1780114110894,19.62,73343.9,57.7,-0.1466,0.00028,9.49836]
[1780114112204,19.63,73336.07,57.7,-0.14878,0.00029,9.58861]
[1780114117854,19.63,73330.4,57.7,-0.15044,0.00029,9.6593]
[1780114120158,19.63,73329.54,57.7,-0.15069,0.00029,9.67002]
[1780114126322,19.63,73326.51,57.7,-0.1516,0.00029,9.70806]
[1780114131567,19.63,73324.03,57.7,-0.15233,0.00029,9.73893]
[1780114131697,19.63,73324.03,57.7,-0.15233,0.00029,9.73893]
[1780114132466,19.63,73320.25,57.7,-0.15344,0.00029,9.78562]
[1780114133564,19.63,73320.25,57.7,-0.15344,0.00029,9.78562]
[1780114133966,19.63,73317.88,57.7,-0.15415,0.00029,9.8149]
[1780114138771,19.63,73318.26,57.7,-0.15403,0.00029,9.81019]
[1780114138832,19.63,73318.26,57.7,-0.15403,0.00029,9.81019]
[1780114139031,19.63,73314.05,57.7,-0.15527,0.00029,9.86147]
[1780114139792,19.63,73314.05,57.7,-0.15527,0.00029,9.86147]
[1780114140760,19.63,73310.35,57.7,-0.15636,0.0003,9.90651]
[1780114141264,19.63,73310.35,57.7,-0.15636,0.0003,9.90651]
[1780114141265,19.63,73310.35,57.7,-0.15636,0.0003,9.90651]
[1780114141266,19.63,73310.35,57.7,-0.15636,0.0003,9.90651]
[1780114141464,19.63,73310.35,57.7,-0.15636,0.0003,9.90651]
[1780114141469,19.63,73310.35,57.7,-0.15636,0.0003,9.90651]
[1780114141507,19.63,73310.34,57.7,-0.15635,0.0003,9.90639]
[1780114142463,19.63,73310.34,57.7,-0.15635,0.0003,9.90639]
[1780114142564,19.63,73310.7,57.7,-0.15625,0.0003,9.9023]
[1780114143546,19.63,73310.7,57.7,-0.15625,0.0003,9.9023]
[1780114145121,19.63,73310.86,57.7,-0.1562,0.0003,9.90027]
[1780114149734,19.64,73309.26,57.7,-0.15669,0.0003,9.92044]
[1780114149735,19.64,73309.26,57.7,-0.15669,0.0003,9.92044]
[1780114153200,19.64,73309.09,57.7,-0.15675,0.0003,9.92287]
[1780114155485,19.64,73310.72,57.7,-0.15628,0.0003,9.90324]
[1780114156034,19.64,73308.62,57.7,-0.15689,0.0003,9.92849]
[1780114156037,19.64,73308.62,57.7,-0.15689,0.0003,9.92849]
[1780114156368,19.64,73298.2,57.7,-0.15999,0.0003,10.0555]
[1780114157678,19.64,73294.0,57.7,-0.16126,0.0003,10.10668]
[1780114157679,19.64,73294.0,57.7,-0.16126,0.0003,10.10668]
[1780114158029,19.64,73294.0,57.7,-0.16126,0.0003,10.10668]
[1780114159118,19.64,73292.73,57.7,-0.16164,0.0003,10.12212]
[1780114160371,19.64,73292.36,57.7,-0.16175,0.0003,10.12653]
[1780114164146,19.64,73294.07,57.7,-0.16123,0.0003,10.1056]
[1780114166887,19.64,73299.23,57.7,-0.15968,0.0003,10.0428]
[1780114169892,19.64,73294.93,57.7,-0.16098,0.0003,10.09536]
[1780114170267,19.64,73294.93,57.7,-0.16098,0.0003,10.09536]
[1780114173453,19.64,73297.97,57.7,-0.15999,0.0003,10.05237]
[1780114173455,19.64,73297.97,57.7,-0.15999,0.0003,10.05237]
[1780114174967,19.64,73299.29,57.7,-0.1596,0.0003,10.03636]
[1780114176981,19.64,73293.04,57.7,-0.16149,0.0003,10.11293]
[1780114177503,19.64,73293.04,57.7,-0.16149,0.0003,10.11293]
[1780114178975,19.64,73287.31,57.7,-0.16323,0.0003,10.18325]
[1780114179977,19.64,73286.69,57.7,-0.16343,0.0003,10.19098]
[1780114182060,19.64,73287.15,57.7,-0.1633,0.0003,10.18582]
[1780114182176,19.64,73287.15,57.7,-0.1633,0.0003,10.18582]
[1780114184780,19.64,73283.34,57.7,-0.16447,0.00031,10.23256]
[1780114185863,19.64,73283.63,57.7,-0.16438,0.00031,10.22916]
[1780114190110,19.64,73281.43,57.7,-0.16506,0.00031,10.25639]
[1780114190411,19.64,73281.43,57.7,-0.16506,0.00031,10.25639]
[1780114190421,19.64,73271.53,57.7,-0.16812,0.00031,10.37692]
[1780114190953,19.64,73271.53,57.7,-0.16812,0.00031,10.37692]
[1780114192385,19.64,73271.75,57.7,-0.16805,0.00031,10.37429]
[1780114192916,19.64,73275.01,57.7,-0.16704,0.00031,10.3346]
[1780114193054,19.64,73275.01,57.7,-0.16704,0.00031,10.3346]
[1780114193055,19.64,73275.01,57.7,-0.16704,0.00031,10.3346]
[1780114193256,19.64,73275.01,57.7,-0.16704,0.00031,10.3346]
[1780114195410,19.64,73269.09,57.7,-0.16886,0.00031,10.4061]
[1780114197335,19.64,73270.02,57.7,-0.16857,0.00031,10.3947]
[1780114199249,19.64,73266.86,57.7,-0.16955,0.00031,10.43297]
[1780114199251,19.64,73266.86,57.7,-0.16955,0.00031,10.43297]
[1780114199456,19.64,73266.86,57.7,-0.16955,0.00031,10.43297]
[1780114199521,19.64,73266.86,57.7,-0.16955,0.00031,10.43297]
[1780114199559,19.64,73265.48,57.7,-0.16995,0.00031,10.4485]
[1780114201470,19.64,73265.43,57.7,-0.17001,0.00031,10.45121]
[1780114202054,19.65,73265.68,57.7,-0.16999,0.00031,10.45025]
[1780114202591,19.65,73265.68,57.7,-0.16999,0.00031,10.45025]
[1780114203315,19.65,73265.77,57.7,-0.16997,0.00031,10.4496]
[1780114203316,19.65,73265.77,57.7,-0.16997,0.00031,10.4496]
[1780114203466,19.65,73266.78,57.7,-0.16966,0.00031,10.43754]
[1780114204322,19.65,73266.78,57.7,-0.16966,0.00031,10.43754]
[1780114204662,19.65,73266.78,57.7,-0.16966,0.00031,10.43754]
[1780114204911,19.65,73269.01,57.7,-0.16897,0.00031,10.41033]
[1780114205078,19.65,73269.01,57.7,-0.16897,0.00031,10.41033]
[1780114205427,19.65,73269.01,57.7,-0.16897,0.00031,10.41033]
[1780114205472,19.65,73269.01,57.7,-0.16897,0.00031,10.41033]
[1780114205483,19.65,73275.26,57.7,-0.16703,0.00031,10.33427]
[1780114205826,19.65,73275.26,57.7,-0.16703,0.00031,10.33427]
[1780114205975,19.65,73275.26,57.7,-0.16703,0.00031,10.33427]
[1780114206719,19.65,73281.17,57.7,-0.16522,0.00031,10.2624]
[1780114208212,19.65,73281.4,57.7,-0.16515,0.00031,10.25973]
[1780114208249,19.65,73281.4,57.7,-0.16515,0.00031,10.25973]
[1780114208749,19.65,73282.25,57.7,-0.16489,0.00031,10.24951]
[1780114209147,19.65,73282.25,57.7,-0.16489,0.00031,10.24951]
[1780114211427,19.65,73285.99,57.7,-0.16376,0.0003,10.20434]
[1780114211428,19.65,73285.99,57.7,-0.16376,0.0003,10.20434]
[1780114212706,19.65,73288.53,57.7,-0.163,0.0003,10.17385]
[1780114215145,19.65,73289.99,57.7,-0.16257,0.0003,10.15665]
[1780114215893,19.65,73289.48,57.7,-0.16273,0.0003,10.16314]
[1780114215900,19.65,73289.48,57.7,-0.16273,0.0003,10.16314]
[1780114221597,19.65,73292.31,57.7,-0.16192,0.0003,10.13049]
[1780114224425,19.66,73291.99,57.7,-0.16203,0.0003,10.13504]
[1780114224618,19.66,73292.02,57.7,-0.16203,0.0003,10.135]
[1780114225743,19.66,73292.53,57.7,-0.16188,0.0003,10.12879]
[1780114225812,19.66,73292.53,57.7,-0.16188,0.0003,10.12879]
[1780114225815,19.66,73292.53,57.7,-0.16188,0.0003,10.12879]
[1780114225961,19.66,73292.53,57.7,-0.16188,0.0003,10.12879]
[1780114225963,19.66,73292.53,57.7,-0.16188,0.0003,10.12879]
[1780114226632,19.66,73304.66,57.7,-0.15824,0.0003,9.98115]
[1780114227456,19.66,73304.66,57.7,-0.15824,0.0003,9.98115]
[1780114227457,19.66,73304.66,57.7,-0.15824,0.0003,9.98115]
[1780114232674,19.66,73308.41,57.7,-0.15709,0.0003,9.93103]
[1780114235048,19.66,73311.31,57.7,-0.15625,0.00029,9.8963]
[1780114235049,19.66,73311.31,57.7,-0.15625,0.00029,9.8963]
[1780114241832,19.66,73313.6,57.7,-0.15561,0.00029,9.87005]
[1780114241833,19.66,73313.6,57.7,-0.15561,0.00029,9.87005]
[1780114246745,19.67,73313.41,57.7,-0.15569,0.00029,9.87335]
[1780114246747,19.67,73313.41,57.7,-0.15569,0.00029,9.87335]
[1780114246757,19.67,73313.41,57.7,-0.15569,0.00029,9.87335]
[1780114248019,19.67,73313.37,57.7,-0.15573,0.00029,9.87508]
[1780114250532,19.67,73317.29,57.7,-0.1546,0.00029,9.82804]
[1780114250532,19.67,73317.29,57.7,-0.1546,0.00029,9.82804]
[1780114251794,19.67,73316.89,57.7,-0.15473,0.00029,9.83365]
[1780114251813,19.67,73316.89,57.7,-0.15473,0.00029,9.83365]
[1780114252276,19.67,73316.89,57.7,-0.15473,0.00029,9.83365]
[1780114252303,19.67,73318.25,57.7,-0.15435,0.00029,9.81747]
[1780114254951,19.67,73320.45,57.7,-0.15371,0.00029,9.7911]
[1780114262636,19.67,73327.45,57.7,-0.15169,0.00029,9.70658]
[1780114267922,19.68,73328.72,57.7,-0.15136,0.00029,9.69233]
[1780114268856,19.68,73328.72,57.7,-0.15136,0.00029,9.69233]
[1780114269224,19.68,73328.72,57.7,-0.15136,0.00029,9.69233]
[1780114270943,19.68,73340.87,57.7,-0.14789,0.00028,9.54545]
[1780114272636,19.68,73340.87,57.7,-0.14789,0.00028,9.54545]
[1780114273898,19.68,73342.51,57.7,-0.14745,0.00028,9.52632]
[1780114279197,19.68,73349.24,57.7,-0.1456,0.00028,9.44703]
[1780114285044,19.69,73341.14,57.7,-0.14796,0.00028,9.54836]
[1780114288478,19.69,73339.68,57.7,-0.14838,0.00028,9.5664]
[1780114288527,19.69,73339.57,57.7,-0.14844,0.00028,9.56865]
[1780114293625,19.7,73339.85,57.7,-0.14834,0.00028,9.5619]
[1780114295285,19.7,73340.04,57.7,-0.14829,0.00028,9.55959]
[1780114295382,19.7,73339.9,57.7,-0.14834,0.00028,9.56182]
[1780114296736,19.7,73339.9,57.7,-0.14834,0.00028,9.56182]
[1780114296838,19.7,73339.9,57.7,-0.14836,0.00028,9.56243]
[1780114302163,19.7,73340.24,57.7,-0.14829,0.00028,9.55954]
[1780114307592,19.7,73340.56,57.7,-0.14822,0.00028,9.55671]
[1780114313240,19.71,73340.23,57.7,-0.14836,0.00028,9.56249]
[1780114318274,19.71,73340.36,57.7,-0.14835,0.00028,9.56215]
[1780114323310,19.71,73340.21,57.7,-0.14842,0.00028,9.5652]
[1780114329352,19.71,73339.94,57.7,-0.14853,0.00028,9.56991]
[1780114334387,19.72,73340.48,57.7,-0.1484,0.00028,9.56454]
[1780114339422,19.72,73340.95,57.7,-0.1483,0.00028,9.56003]
[1780114344457,19.72,73338.64,57.7,-0.14898,0.00028,9.58915]
[1780114349492,19.72,73341.56,57.7,-0.14818,0.00028,9.55485]
[1780114354527,19.73,73341.54,57.7,-0.14815,0.00028,9.55064]
[1780114359562,19.73,73341.91,57.7,-0.14807,0.00028,9.54741]
[1780114364597,19.73,73339.71,57.7,-0.14872,0.00028,9.57522]
[1780114369632,19.73,73339.88,57.7,-0.1487,0.00028,9.57431]
[1780114375686,19.73,73340.85,57.7,-0.14845,0.00028,9.56391]
[1780114380720,19.74,73337.49,57.7,-0.14944,0.00029,9.60573]
[1780114383898,19.74,73343.11,57.7,-0.14785,0.00028,9.53821]
[1780114383901,19.74,73343.11,57.7,-0.14785,0.00028,9.53821]
[1780114384112,19.74,73343.11,57.7,-0.14785,0.00028,9.53821]
[1780114384183,19.74,73343.11,57.7,-0.14785,0.00028,9.53821]
[1780114384366,19.74,73343.11,57.7,-0.14785,0.00028,9.53821]
[1780114384734,19.74,73343.11,57.7,-0.14785,0.00028,9.53821]
[1780114384866,19.74,73357.66,57.7,-0.14377,0.00028,9.36219]
[1780114385759,19.74,73365.12,57.7,-0.14171,0.00028,9.27229]
[1780114389709,19.74,73367.38,57.7,-0.14111,0.00027,9.24604]
[1780114391756,19.74,73369.47,57.7,-0.14055,0.00027,9.22121]
[1780114391793,19.74,73369.47,57.7,-0.14055,0.00027,9.22121]
[1780114391801,19.74,73372.44,57.7,-0.13974,0.00027,9.18545]
[1780114392478,19.74,73372.44,57.7,-0.13974,0.00027,9.18545]
[1780114392482,19.74,73372.44,57.7,-0.13974,0.00027,9.18545]
[1780114394286,19.74,73377.81,57.7,-0.13828,0.00027,9.12077]
[1780114395374,19.74,73373.4,57.7,-0.13948,0.00027,9.17396]
[1780114396193,19.74,73372.95,57.7,-0.1396,0.00027,9.17939]
[1780114398156,19.74,73373.24,57.7,-0.13952,0.00027,9.17589]
[1780114399259,19.74,73375.95,57.7,-0.13879,0.00027,9.14325]
[1780114399337,19.74,73375.95,57.7,-0.13879,0.00027,9.14325]
[1780114401747,19.74,73376.64,57.7,-0.1386,0.00027,9.13506]
[1780114402153,19.74,73377.37,57.7,-0.13841,0.00027,9.12634]
[1780114403776,19.74,73381.61,57.7,-0.13726,0.00027,9.07539]
[1780114404940,19.74,73382.19,57.7,-0.13711,0.00027,9.06874]
[1780114404952,19.74,73382.19,57.7,-0.13711,0.00027,9.06874]
[1780114405226,19.74,73382.19,57.7,-0.13711,0.00027,9.06874]
[1780114405255,19.74,73382.19,57.7,-0.13711,0.00027,9.06874]
[1780114405401,19.74,73382.19,57.7,-0.13711,0.00027,9.06874]
[1780114405646,19.74,73382.19,57.7,-0.13711,0.00027,9.06874]
[1780114405710,19.74,73382.19,57.7,-0.13711,0.00027,9.06874]
[1780114405911,19.74,73385.87,57.7,-0.13613,0.00027,9.02472]
[1780114406148,19.74,73385.87,57.7,-0.13613,0.00027,9.02472]
[1780114406183,19.74,73385.87,57.7,-0.13613,0.00027,9.02472]
[1780114409719,19.74,73388.78,57.7,-0.13537,0.00027,8.9903]
[1780114409795,19.74,73388.78,57.7,-0.13537,0.00027,8.9903]
[1780114412088,19.75,73392.42,57.7,-0.13442,0.00027,8.94748]
[1780114413265,19.75,73392.46,57.7,-0.13434,0.00027,8.94141]
[1780114413266,19.75,73392.46,57.7,-0.13434,0.00027,8.94141]
[1780114415071,19.75,73394.47,57.7,-0.13383,0.00026,8.91797]
[1780114415078,19.75,73394.47,57.7,-0.13383,0.00026,8.91797]
[1780114415141,19.75,73395.82,57.7,-0.13348,0.00026,8.90215]
[1780114419160,19.75,73396.72,57.7,-0.1333,0.00026,8.89398]
[1780114419163,19.75,73396.72,57.7,-0.1333,0.00026,8.89398]
[1780114419830,19.75,73396.72,57.7,-0.1333,0.00026,8.89398]
[1780114419874,19.75,73396.78,57.7,-0.13331,0.00026,8.89454]
[1780114422466,19.76,73399.73,57.7,-0.13254,0.00026,8.85941]
[1780114422510,19.76,73399.73,57.7,-0.13254,0.00026,8.85941]
[1780114428221,19.76,73399.97,57.7,-0.13249,0.00026,8.85747]
[1780114432854,19.76,73400.18,57.7,-0.13245,0.00026,8.85533]
[1780114437505,19.76,73393.85,57.7,-0.13413,0.00026,8.93163]
[1780114438865,19.76,73392.65,57.7,-0.13445,0.00027,8.94609]
[1780114441848,19.76,73392.6,57.7,-0.13446,0.00027,8.94683]
[1780114442226,19.76,73392.63,57.7,-0.13446,0.00027,8.94656]
[1780114442360,19.76,73392.63,57.7,-0.13446,0.00027,8.94656]
[1780114442362,19.76,73392.63,57.7,-0.13446,0.00027,8.94656]
[1780114442363,19.76,73392.63,57.7,-0.13446,0.00027,8.94656]
[1780114442471,19.76,73392.63,57.7,-0.13446,0.00027,8.94656]
[1780114445303,19.76,73389.46,57.7,-0.1353,0.00027,8.98458]
[1780114451231,19.76,73387.91,57.7,-0.13571,0.00027,9.003]
[1780114452285,19.76,73387.91,57.7,-0.13571,0.00027,9.003]
[1780114456266,19.76,73395.34,57.7,-0.13372,0.00026,8.91327]
[1780114461300,19.76,73396.4,57.7,-0.13344,0.00026,8.90028]
[1780114466337,19.76,73397.71,57.7,-0.13308,0.00026,8.88434]
[1780114471371,19.76,73397.4,57.7,-0.13309,0.00026,8.88196]
[1780114476811,19.76,73398.0,57.7,-0.13293,0.00026,8.87464]
[1780114482448,19.76,73398.37,57.7,-0.13283,0.00026,8.87004]
[1780114484630,19.76,73398.43,57.7,-0.13281,0.00026,8.8693]
[1780114487986,19.76,73399.27,57.7,-0.13259,0.00026,8.85915]
[1780114489271,19.76,73399.71,57.7,-0.13247,0.00026,8.85387]
[1780114492495,19.76,73401.11,57.7,-0.13211,0.00026,8.8371]
[1780114493400,19.76,73401.06,57.7,-0.13212,0.00026,8.83771]
[1780114498365,19.76,73401.08,57.7,-0.13212,0.00026,8.83751]
[1780114501135,19.76,73401.22,57.7,-0.13208,0.00026,8.83584]
[1780114508629,19.76,73396.82,57.7,-0.13323,0.00026,8.88817]
[1780114511575,19.75,73396.61,57.7,-0.13328,0.00026,8.89064]
[1780114517986,19.75,73393.27,57.7,-0.13416,0.00026,8.93048]
[1780114526438,19.75,73393.63,57.7,-0.13406,0.00026,8.92597]
[1780114526440,19.75,73393.63,57.7,-0.13406,0.00026,8.92597]
[1780114526785,19.75,73393.63,57.7,-0.13406,0.00026,8.92597]
[1780114526886,19.75,73393.64,57.7,-0.13405,0.00026,8.92551]
[1780114532800,19.75,73388.99,57.7,-0.13517,0.00027,8.97328]
[1780114534151,19.75,73388.78,57.7,-0.13522,0.00027,8.97541]
[1780114534814,19.75,73388.93,57.7,-0.13517,0.00027,8.97345]
[1780114538826,19.75,73388.76,57.7,-0.13521,0.00027,8.97502]
[1780114538842,19.75,73388.5,57.7,-0.13527,0.00027,8.97798]
[1780114539887,19.75,73388.5,57.7,-0.13527,0.00027,8.97798]
[1780114540082,19.75,73388.38,57.7,-0.1353,0.00027,8.97911]
[1780114540284,19.75,73388.38,57.7,-0.1353,0.00027,8.97911]
[1780114541031,19.75,73388.38,57.7,-0.1353,0.00027,8.97911]
[1780114540858,19.75,73380.32,57.7,-0.13745,0.00027,9.07568]
[1780114541728,19.75,73380.32,57.7,-0.13745,0.00027,9.07568]
[1780114542817,19.75,73379.23,57.7,-0.13774,0.00027,9.08835]
[1780114545740,19.74,73379.48,57.7,-0.13764,0.00027,9.08396]
[1780114550927,19.74,73379.71,57.7,-0.13752,0.00027,9.07843]
[1780114552957,19.74,73379.84,57.7,-0.13747,0.00027,9.07641]
[1780114557976,19.73,73379.48,57.7,-0.13751,0.00027,9.07796]
[1780114563014,19.73,73373.58,57.7,-0.13905,0.00027,9.14667]
[1780114567078,19.72,73371.41,57.7,-0.1396,0.00027,9.17066]
[1780114567079,19.72,73371.41,57.7,-0.1396,0.00027,9.17066]
[1780114569978,19.72,73373.55,57.7,-0.13899,0.00027,9.14373]
[1780114570328,19.72,73367.76,57.7,-0.14056,0.00027,9.21305]
[1780114570462,19.72,73367.76,57.7,-0.14056,0.00027,9.21305]
[1780114571070,19.72,73359.49,57.7,-0.14282,0.00028,9.31233]
[1780114572308,19.72,73359.49,57.7,-0.1428,0.00028,9.31158]
[1780114572308,19.72,73359.49,57.7,-0.1428,0.00028,9.31158]
[1780114573468,19.72,73359.26,57.7,-0.14287,0.00028,9.31436]
[1780114573904,19.72,73359.26,57.7,-0.14287,0.00028,9.31436]
[1780114575951,19.72,73357.87,57.7,-0.14322,0.00028,9.32962]
[1780114577793,19.71,73357.44,57.7,-0.1433,0.00028,9.33325]
[1780114580191,19.71,73357.34,57.7,-0.14328,0.00028,9.33215]
[1780114583134,19.7,73357.3,57.7,-0.14324,0.00028,9.33043]
[1780114586311,19.7,73356.42,57.7,-0.14342,0.00028,9.33811]
[1780114586401,19.7,73356.35,57.7,-0.14344,0.00028,9.33896]
[1780114591821,19.7,73355.98,57.7,-0.14351,0.00028,9.34206]
[1780114591838,19.7,73355.98,57.7,-0.14351,0.00028,9.34206]
[1780114591980,19.7,73355.98,57.7,-0.14351,0.00028,9.34206]
[1780114593887,19.69,73346.25,57.7,-0.14613,0.00028,9.45248]
[1780114598402,19.69,73343.34,57.7,-0.14692,0.00028,9.48631]
[1780114601221,19.69,73344.05,57.7,-0.14668,0.00028,9.47621]
[1780114602822,19.69,73344.0,57.7,-0.14668,0.00028,9.47633]
[1780114602866,19.68,73344.41,57.7,-0.14655,0.00028,9.4704]
[1780114608023,19.68,73343.43,57.7,-0.14674,0.00028,9.47857]
[1780114608023,19.68,73343.43,57.7,-0.14674,0.00028,9.47857]
[1780114608057,19.68,73343.43,57.7,-0.14674,0.00028,9.47857]
[1780114609016,19.67,73343.24,57.7,-0.14673,0.00028,9.47839]
[1780114609106,19.67,73343.23,57.7,-0.14671,0.00028,9.47727]
[1780114609304,19.67,73343.23,57.7,-0.14671,0.00028,9.47727]
[1780114609305,19.67,73343.23,57.7,-0.14671,0.00028,9.47727]
[1780114611476,19.67,73343.25,57.7,-0.1467,0.00028,9.47702]
[1780114611513,19.67,73343.25,57.7,-0.1467,0.00028,9.47702]
[1780114612015,19.67,73343.25,57.7,-0.1467,0.00028,9.47702]
[1780114612107,19.67,73342.88,57.7,-0.14676,0.00028,9.47936]
[1780114612131,19.67,73342.88,57.7,-0.14676,0.00028,9.47936]
[1780114612954,19.67,73342.88,57.7,-0.14676,0.00028,9.47936]
[1780114614014,19.67,73338.12,57.7,-0.1481,0.00028,9.53665]
[1780114614957,19.66,73337.27,57.7,-0.14833,0.00029,9.54645]
[1780114620417,19.66,73334.4,57.7,-0.14907,0.00029,9.57808]
[1780114625765,19.65,73328.53,57.7,-0.1507,0.00029,9.64707]
[1780114632342,19.65,73328.04,57.7,-0.15075,0.00029,9.64908]
[1780114632501,19.64,73331.06,57.7,-0.14985,0.00029,9.61101]
[1780114635028,19.64,73335.56,57.7,-0.14854,0.00029,9.55545]
[1780114639252,19.63,73336.57,57.7,-0.14817,0.00029,9.53965]
[1780114644379,19.63,73337.55,57.7,-0.14781,0.00029,9.52437]
[1780114647201,19.63,73337.55,57.7,-0.14778,0.00029,9.52306]
[1780114650466,19.62,73340.32,57.7,-0.14694,0.00028,9.48681]
[1780114650722,19.62,73340.32,57.7,-0.14694,0.00028,9.48681]
[1780114656638,19.61,73341.14,57.7,-0.14655,0.00028,9.46735]
[1780114661778,19.61,73339.3,57.7,-0.14701,0.00028,9.48694]
[1780114665833,19.6,73334.09,57.7,-0.14844,0.00029,9.54798]
[1780114666953,19.6,73334.01,57.7,-0.14843,0.00029,9.54762]
[1780114667050,19.6,73333.84,57.7,-0.14846,0.00029,9.54902]
[1780114667750,19.6,73326.43,57.7,-0.1506,0.00029,9.63939]
[1780114672785,19.59,73322.62,57.7,-0.15163,0.00029,9.68289]
[1780114675072,19.59,73322.3,57.7,-0.15171,0.00029,9.68615]
[1780114680766,19.59,73320.48,57.7,-0.15215,0.00029,9.70446]
[1780114685876,19.58,73320.76,57.7,-0.15196,0.00029,9.69649]
[1780114687465,19.58,73323.53,57.7,-0.15114,0.00029,9.66201]
[1780114687890,19.57,73324.82,57.7,-0.15074,0.00029,9.64547]
[1780114692925,19.57,73331.53,57.7,-0.14873,0.00029,9.55998]
[1780114695684,19.57,73331.22,57.7,-0.14879,0.00029,9.56251]
[1780114700981,19.56,73341.19,57.7,-0.14584,0.00028,9.43649]
[1780114706131,19.55,73340.41,57.7,-0.146,0.00028,9.44337]
[1780114707675,19.55,73341.62,57.7,-0.14563,0.00028,9.42729]
[1780114713366,19.54,73340.83,57.7,-0.1457,0.00028,9.42732]
[1780114714931,19.54,73340.95,57.7,-0.14565,0.00028,9.42521]
[1780114718012,19.54,73336.02,57.7,-0.147,0.00029,9.48345]
[1780114718104,19.54,73334.85,57.7,-0.14732,0.00029,9.49704]
[1780114718753,19.54,73334.85,57.7,-0.14732,0.00029,9.49704]
[1780114721931,19.53,73329.01,57.7,-0.14897,0.00029,9.56728]
[1780114722033,19.53,73329.01,57.7,-0.14896,0.00029,9.56684]
[1780114722505,19.53,73329.01,57.7,-0.14896,0.00029,9.56684]
[1780114724370,19.53,73328.64,57.7,-0.14904,0.00029,9.57013]
[1780114725153,19.53,73327.5,57.7,-0.14936,0.00029,9.58365]
[1780114726801,19.53,73327.66,57.7,-0.1493,0.00029,9.58125]
[1780114727047,19.53,73327.66,57.7,-0.1493,0.00029,9.58125]
[1780114727167,19.53,73331.71,57.7,-0.14812,0.00029,9.53124]
[1780114728148,19.53,73331.71,57.7,-0.14812,0.00029,9.53124]
[1780114733209,19.52,73330.16,57.7,-0.14849,0.00029,9.54695]
[1780114736466,19.52,73329.83,57.7,-0.14855,0.00029,9.54926]
[1780114744176,19.51,73328.49,57.7,-0.14885,0.00029,9.56217]
[1780114744288,19.51,73327.73,57.7,-0.14905,0.00029,9.57031]
[1780114749324,19.51,73325.25,57.7,-0.14971,0.00029,9.59855]
[1780114754335,19.5,73323.96,57.7,-0.15005,0.00029,9.61262]
[1780114756338,19.5,73318.4,57.7,-0.15164,0.00029,9.6799]
[1780114761616,19.5,73311.1,57.7,-0.15371,0.00029,9.76646]
[1780114761623,19.5,73311.1,57.7,-0.15371,0.00029,9.76646]
[1780114762526,19.49,73311.07,57.7,-0.15371,0.00029,9.76619]
[1780114766954,19.49,73311.31,57.7,-0.15356,0.00029,9.76009]
[1780114767565,19.49,73312.85,57.7,-0.15309,0.00029,9.74058]
[1780114767796,19.49,73312.85,57.7,-0.15309,0.00029,9.74058]
[1780114772544,19.48,73320.19,57.7,-0.15082,0.00029,9.64242]
[1780114774930,19.48,73323.15,57.7,-0.14994,0.00029,9.60517]
[1780114774941,19.48,73323.15,57.7,-0.14994,0.00029,9.60517]
[1780114775160,19.48,73323.15,57.7,-0.14994,0.00029,9.60517]
[1780114775257,19.48,73323.98,57.7,-0.14968,0.00029,9.59418]
[1780114777466,19.48,73326.82,57.7,-0.14885,0.00029,9.55876]
[1780114781378,19.47,73327.29,57.7,-0.14866,0.00029,9.55085]
[1780114781420,19.47,73327.29,57.7,-0.14865,0.00029,9.55032]
[1780114786419,19.47,73325.23,57.7,-0.14921,0.00029,9.57421]
[1780114791619,19.47,73327.18,57.7,-0.1486,0.00029,9.5481]
[1780114797661,19.46,73326.34,57.7,-0.14879,0.00029,9.55644]
[1780114802696,19.46,73326.25,57.7,-0.14878,0.00029,9.55586]
[1780114808738,19.46,73326.29,57.7,-0.14872,0.00029,9.55342]
[1780114813773,19.45,73323.57,57.7,-0.14947,0.00029,9.58511]
[1780114818920,19.45,73326.61,57.7,-0.14857,0.00029,9.54673]
[1780114824719,19.45,73327.14,57.7,-0.14836,0.00029,9.53814]
[1780114829885,19.44,73328.35,57.7,-0.14798,0.00029,9.52166]
[1780114834921,19.44,73328.0,57.7,-0.14798,0.00029,9.51865]
[1780114839956,19.44,73328.32,57.7,-0.14785,0.00029,9.5134]
[1780114844991,19.44,73328.35,57.7,-0.14781,0.00029,9.51173]
[1780114850026,19.43,73328.44,57.7,-0.14776,0.00029,9.50934]
[1780114855062,19.43,73331.48,57.7,-0.14685,0.00029,9.47072]
[1780114855426,19.43,73331.48,57.7,-0.14685,0.00029,9.47072]
[1780114856219,19.43,73331.48,57.7,-0.14685,0.00029,9.47072]
[1780114858083,19.43,73338.06,57.7,-0.14495,0.00028,9.38902]
[1780114860643,19.43,73338.2,57.7,-0.14491,0.00028,9.38711]
[1780114863730,19.43,73328.87,57.7,-0.14757,0.00029,9.50124]
[1780114864933,19.43,73324.71,57.7,-0.14877,0.00029,9.55215]
[1780114866634,19.43,73322.73,57.7,-0.14932,0.00029,9.57585]
[1780114872182,19.42,73323.43,57.7,-0.14907,0.00029,9.56522]
[1780114878224,19.42,73323.32,57.7,-0.14906,0.00029,9.56454]
[1780114878813,19.42,73323.32,57.7,-0.14906,0.00029,9.56454]
[1780114878873,19.42,73323.32,57.7,-0.14906,0.00029,9.56454]
[1780114879910,19.42,73324.68,57.7,-0.14866,0.00029,9.54746]
[1780114884820,19.42,73322.65,57.7,-0.14921,0.00029,9.57086]
[1780114886084,19.41,73321.18,57.7,-0.14963,0.00029,9.58862]
[1780114891315,19.41,73323.46,57.7,-0.14884,0.00029,9.55245]
[1780114894090,19.41,73318.9,57.7,-0.15016,0.00029,9.60796]
[1780114894559,19.41,73317.39,57.7,-0.15059,0.00029,9.62619]
[1780114897187,19.41,73315.32,57.7,-0.15117,0.00029,9.65087]
[1780114900823,19.4,73315.54,57.7,-0.15108,0.00029,9.64688]
[1780114903052,19.4,73315.54,57.7,-0.15107,0.00029,9.64645]
[1780114903054,19.4,73315.54,57.7,-0.15107,0.00029,9.64645]
[1780114903400,19.4,73315.35,57.7,-0.1511,0.00029,9.64752]
[1780114908400,19.4,73314.17,57.7,-0.15144,0.00029,9.66208]
[1780114908536,19.4,73314.21,57.7,-0.15143,0.00029,9.66159]
[1780114908637,19.4,73314.21,57.7,-0.15143,0.00029,9.66158]
[1780114910655,19.4,73314.24,57.7,-0.15141,0.00029,9.66077]
[1780114914028,19.4,73314.61,57.7,-0.15126,0.00029,9.65447]
[1780114914037,19.4,73314.61,57.7,-0.15126,0.00029,9.65447]
[1780114923540,19.39,73317.87,57.7,-0.15021,0.00029,9.61032]
[1780114928575,19.39,73316.81,57.7,-0.15048,0.00029,9.62143]
[1780114932216,19.38,73315.78,57.7,-0.15076,0.00029,9.63333]
[1780114932316,19.38,73315.05,57.7,-0.15095,0.00029,9.6415]
[1780114932745,19.38,73315.05,57.7,-0.15095,0.00029,9.6415]
[1780114932815,19.38,73315.05,57.7,-0.15095,0.00029,9.6415]
[1780114933756,19.38,73313.35,57.7,-0.15145,0.00029,9.66248]
[1780114933757,19.38,73313.35,57.7,-0.15145,0.00029,9.66248]
[1780114933796,19.38,73307.49,57.7,-0.15318,0.0003,9.73481]
[1780114937927,19.38,73307.18,57.7,-0.15324,0.0003,9.73698]
[1780114938026,19.38,73307.17,57.7,-0.15323,0.0003,9.73655]
[1780114939976,19.38,73307.87,57.7,-0.15302,0.0003,9.7278]
[1780114945697,19.38,73307.01,57.7,-0.15325,0.0003,9.73737]
[1780114950083,19.38,73309.13,57.7,-0.15261,0.0003,9.71089]
[1780114955767,19.37,73309.88,57.7,-0.1523,0.0003,9.69505]
[1780114960803,19.37,73310.64,57.7,-0.15207,0.0003,9.68525]
[1780114965839,19.37,73311.27,57.7,-0.15188,0.00029,9.67722]
[1780114970873,19.37,73310.59,57.7,-0.15207,0.0003,9.68544]
[1780114975908,19.37,73317.15,57.7,-0.15014,0.00029,9.60431]
[1780114980224,19.37,73318.75,57.7,-0.14968,0.00029,9.58483]
[1780114985477,19.37,73315.48,57.7,-0.15065,0.00029,9.62564]
[1780114994776,19.38,73315.15,57.7,-0.15076,0.00029,9.63024]
[1780114995887,19.38,73315.15,57.7,-0.15076,0.00029,9.63032]
[1780114997278,19.38,73315.2,57.7,-0.15075,0.00029,9.62978]
[1780115003097,19.38,73319.48,57.7,-0.14951,0.00029,9.57763]
[1780115008132,19.38,73317.45,57.7,-0.15012,0.00029,9.6034]
[1780115012814,19.38,73317.97,57.7,-0.14991,0.00029,9.5915]
[1780115019584,19.38,73318.33,57.7,-0.14981,0.00029,9.58743]
[1780115019587,19.38,73318.33,57.7,-0.14981,0.00029,9.58743]
[1780115024033,19.38,73316.41,57.7,-0.1504,0.00029,9.61215]
[1780115029280,19.38,73317.48,57.7,-0.1501,0.00029,9.59948]
[1780115029613,19.38,73317.48,57.7,-0.1501,0.00029,9.59948]
[1780115030119,19.38,73317.48,57.7,-0.1501,0.00029,9.59948]
[1780115034824,19.38,73318.01,57.7,-0.14995,0.00029,9.59344]
[1780115035177,19.38,73318.01,57.7,-0.14995,0.00029,9.59344]
[1780115040357,19.39,73318.69,57.7,-0.14978,0.00029,9.58594]
[1780115041375,19.39,73318.69,57.7,-0.14978,0.00029,9.58594]
[1780115046232,19.39,73321.74,57.7,-0.1489,0.00029,9.54908]
[1780115046745,19.39,73321.81,57.7,-0.14889,0.00029,9.54841]
[1780115046821,19.39,73321.81,57.7,-0.14889,0.00029,9.54841]
[1780115046964,19.39,73321.81,57.7,-0.14889,0.00029,9.54841]
[1780115047105,19.39,73321.81,57.7,-0.14889,0.00029,9.54841]
[1780115047406,19.39,73329.4,57.7,-0.14669,0.00029,9.45462]
[1780115047771,19.39,73329.4,57.7,-0.14669,0.00029,9.45462]
[1780115050978,19.39,73332.36,57.7,-0.14583,0.00029,9.41787]
[1780115055504,19.39,73327.03,57.7,-0.14735,0.00029,9.48307]
[1780115055602,19.39,73325.54,57.7,-0.14778,0.00029,9.50126]
[1780115060810,19.38,73323.17,57.7,-0.14846,0.00029,9.5303]
[1780115062532,19.38,73323.47,57.7,-0.14837,0.00029,9.52657]
[1780115062548,19.38,73323.47,57.7,-0.14837,0.00029,9.52655]
[1780115068554,19.38,73323.66,57.7,-0.14828,0.00029,9.52266]
[1780115070186,19.38,73324.99,57.7,-0.14789,0.00029,9.50599]
[1780115076611,19.38,73327.04,57.7,-0.14719,0.00029,9.47315]
[1780115081646,19.38,73325.86,57.7,-0.1475,0.00029,9.48651]
[1780115085107,19.38,73324.77,57.7,-0.14781,0.00029,9.49946]
[1780115085205,19.37,73322.94,57.7,-0.14833,0.00029,9.52177]
[1780115086700,19.37,73322.78,57.7,-0.14837,0.00029,9.52345]
[1780115086700,19.37,73322.78,57.7,-0.14837,0.00029,9.52345]
[1780115088732,19.37,73322.86,57.7,-0.14835,0.00029,9.52254]
[1780115094738,19.38,73324.46,57.7,-0.14791,0.00029,9.5038]
[1780115097327,19.38,73324.32,57.7,-0.14795,0.00029,9.50569]
[1780115097330,19.38,73324.32,57.7,-0.14795,0.00029,9.50569]
[1780115097423,19.38,73323.98,57.7,-0.14806,0.00029,9.51021]
[1780115103327,19.37,73322.92,57.7,-0.14834,0.00029,9.52214]
[1780115103537,19.37,73322.92,57.7,-0.14834,0.00029,9.52214]
[1780115103635,19.37,73321.04,57.7,-0.14887,0.00029,9.5447]
[1780115108837,19.37,73323.13,57.7,-0.14825,0.00029,9.51837]
[1780115109694,19.37,73323.13,57.7,-0.14825,0.00029,9.51837]
[1780115114878,19.37,73322.72,57.7,-0.14838,0.00029,9.52398]
[1780115115877,19.37,73322.72,57.7,-0.14838,0.00029,9.52398]
[1780115120920,19.37,73321.77,57.7,-0.14867,0.00029,9.53637]
[1780115122116,19.37,73321.77,57.7,-0.14867,0.00029,9.53637]
[1780115127298,19.38,73320.86,57.7,-0.14895,0.00029,9.54805]
[1780115128389,19.38,73320.86,57.7,-0.14895,0.00029,9.54821]
[1780115133579,19.38,73320.86,57.7,-0.14896,0.00029,9.5483]
[1780115139592,19.38,73321.49,57.7,-0.14872,0.00029,9.53532]
[1780115139678,19.38,73321.49,57.7,-0.14872,0.00029,9.53532]
[1780115145090,19.38,73328.02,57.7,-0.14685,0.00029,9.45577]
[1780115145730,19.38,73328.02,57.7,-0.14685,0.00029,9.45577]
[1780115146097,19.38,73327.07,57.7,-0.14713,0.00029,9.4677]
[1780115151132,19.38,73325.76,57.7,-0.14748,0.00029,9.48262]
[1780115156167,19.38,73324.76,57.7,-0.14774,0.00029,9.49371]
[1780115158289,19.37,73324.69,57.7,-0.14775,0.00029,9.49432]
[1780115163741,19.37,73324.58,57.7,-0.14776,0.00029,9.49444]
[1780115170634,19.37,73324.43,57.7,-0.14778,0.00029,9.49532]
[1780115175991,19.37,73325.16,57.7,-0.14752,0.00029,9.48417]
[1780115179330,19.37,73327.53,57.7,-0.14681,0.00029,9.45412]
[1780115181602,19.36,73327.09,57.7,-0.14694,0.00029,9.45938]
[1780115181687,19.36,73327.09,57.7,-0.14694,0.00029,9.45938]
[1780115182351,19.36,73322.98,57.7,-0.14812,0.00029,9.50979]
[1780115187004,19.36,73322.35,57.7,-0.1483,0.00029,9.51747]
[1780115187939,19.36,73322.35,57.7,-0.1483,0.00029,9.51747]
[1780115193132,19.37,73321.88,57.7,-0.14838,0.00029,9.51815]
[1780115194564,19.37,73321.88,57.7,-0.14838,0.00029,9.51815]
[1780115194580,19.37,73321.88,57.7,-0.14838,0.00029,9.51815]
[1780115199843,19.37,73321.88,57.7,-0.14839,0.00029,9.51848]
[1780115205512,19.37,73321.86,57.7,-0.14841,0.00029,9.51915]
[1780115209343,19.37,73321.89,57.7,-0.14839,0.00029,9.5186]
[1780115211751,19.37,73321.89,57.7,-0.14839,0.00029,9.51842]
[1780115211752,19.37,73321.89,57.7,-0.14839,0.00029,9.51842]
[1780115215500,19.37,73321.32,57.7,-0.14856,0.00029,9.52551]
[1780115215921,19.37,73320.25,57.7,-0.14887,0.00029,9.53894]
[1780115216605,19.37,73302.77,57.7,-0.15403,0.0003,9.75491]
[1780115216956,19.37,73302.77,57.7,-0.15403,0.0003,9.75491]
[1780115217117,19.37,73302.77,57.7,-0.15403,0.0003,9.75491]
[1780115217365,19.37,73302.77,57.7,-0.15403,0.0003,9.75491]
[1780115217722,19.37,73283.06,57.7,-0.15997,0.00031,9.99829]
[1780115218069,19.37,73283.06,57.7,-0.15997,0.00031,9.99829]
[1780115218251,19.37,73283.06,57.7,-0.15997,0.00031,9.99829]
[1780115218617,19.37,73283.06,57.7,-0.15997,0.00031,9.99829]
[1780115218748,19.37,73283.06,57.7,-0.15997,0.00031,9.99829]
[1780115218777,19.37,73274.23,57.7,-0.16268,0.00031,10.10722]
[1780115218963,19.37,73274.23,57.7,-0.16268,0.00031,10.10722]
[1780115219198,19.37,73274.23,57.7,-0.16268,0.00031,10.10722]
[1780115219471,19.37,73274.23,57.7,-0.16268,0.00031,10.10722]
[1780115219629,19.37,73261.07,57.7,-0.16678,0.00031,10.26952]
[1780115220397,19.37,73261.07,57.7,-0.16678,0.00031,10.26952]
[1780115220655,19.37,73261.07,57.7,-0.16678,0.00031,10.26952]
[1780115221606,19.36,73256.41,57.7,-0.16823,0.00032,10.32649]
[1780115222310,19.36,73253.71,57.7,-0.16908,0.00032,10.35932]
[1780115222603,19.36,73253.71,57.7,-0.16908,0.00032,10.35932]
[1780115223251,19.36,73250.62,57.7,-0.17004,0.00032,10.39691]
[1780115224348,19.36,73248.78,57.7,-0.17062,0.00032,10.41903]
[1780115226184,19.36,73246.02,57.7,-0.17147,0.00032,10.45195]
[1780115226616,19.36,73246.02,57.7,-0.17147,0.00032,10.45195]
[1780115226805,19.36,73246.02,57.7,-0.17147,0.00032,10.45195]
[1780115226814,19.36,73246.02,57.7,-0.17147,0.00032,10.45195]
[1780115226850,19.36,73246.02,57.7,-0.17147,0.00032,10.45195]
[1780115226825,19.36,73246.24,57.7,-0.17138,0.00032,10.44868]
[1780115226966,19.36,73246.24,57.7,-0.17138,0.00032,10.44868]
[1780115227101,19.36,73246.24,57.7,-0.17138,0.00032,10.44868]
[1780115227197,19.36,73246.24,57.7,-0.17138,0.00032,10.44868]
[1780115227213,19.36,73246.24,57.7,-0.17138,0.00032,10.44868]
[1780115227790,19.36,73246.24,57.7,-0.17138,0.00032,10.44868]
[1780115227782,19.36,73224.82,57.7,-0.17832,0.00033,10.71214]
[1780115228089,19.36,73224.82,57.7,-0.17832,0.00033,10.71214]
[1780115228489,19.36,73224.82,57.7,-0.17832,0.00033,10.71214]
[1780115229072,19.36,73223.51,57.7,-0.17875,0.00033,10.72786]
[1780115229074,19.36,73223.51,57.7,-0.17875,0.00033,10.72786]
[1780115229233,19.36,73223.51,57.7,-0.17875,0.00033,10.72786]
[1780115233683,19.35,73223.93,57.7,-0.17857,0.00033,10.7212]
[1780115233728,19.35,73223.93,57.7,-0.17857,0.00033,10.7212]
[1780115235321,19.35,73225.31,57.7,-0.1781,0.00033,10.70355]
[1780115235937,19.35,73229.18,57.7,-0.17682,0.00033,10.65566]
[1780115236244,19.35,73229.18,57.7,-0.17682,0.00033,10.65566]
[1780115236275,19.35,73229.18,57.7,-0.17682,0.00033,10.65566]
[1780115240027,19.35,73239.5,57.7,-0.17345,0.00032,10.52795]
[1780115240030,19.35,73239.5,57.7,-0.17345,0.00032,10.52795]
[1780115240032,19.35,73239.5,57.7,-0.17345,0.00032,10.52795]
[1780115240032,19.35,73239.5,57.7,-0.17345,0.00032,10.52795]
[1780115240097,19.35,73239.5,57.7,-0.17345,0.00032,10.52795]
[1780115240109,19.35,73239.5,57.7,-0.17345,0.00032,10.52795]
[1780115240776,19.35,73247.12,57.7,-0.171,0.00032,10.43376]
[1780115240875,19.35,73247.12,57.7,-0.171,0.00032,10.43376]
[1780115240901,19.35,73247.12,57.7,-0.171,0.00032,10.43376]
[1780115241783,19.35,73250.78,57.7,-0.16982,0.00032,10.38826]
[1780115242102,19.35,73250.78,57.7,-0.16982,0.00032,10.38826]
[1780115242790,19.35,73251.37,57.7,-0.16964,0.00032,10.38107]
[1780115243622,19.35,73251.37,57.7,-0.16964,0.00032,10.38107]
[1780115245246,19.35,73259.04,57.7,-0.16722,0.00031,10.28664]
[1780115248922,19.35,73265.93,57.7,-0.16508,0.00031,10.20254]
[1780115249845,19.35,73274.0,57.7,-0.16258,0.00031,10.10314]
[1780115252865,19.36,73267.18,57.7,-0.16466,0.00031,10.18284]
[1780115257901,19.36,73268.46,57.7,-0.16431,0.00031,10.16876]
[1780115261674,19.36,73275.71,57.7,-0.1621,0.00031,10.08094]
[1780115262157,19.36,73275.71,57.7,-0.1621,0.00031,10.08094]
[1780115262171,19.36,73275.71,57.7,-0.1621,0.00031,10.08094]
[1780115262421,19.36,73275.71,57.7,-0.1621,0.00031,10.08094]
[1780115263213,19.36,73275.71,57.7,-0.1621,0.00031,10.08094]
[1780115263274,19.36,73277.26,57.7,-0.16163,0.00031,10.06206]
[1780115264527,19.36,73277.26,57.7,-0.16163,0.00031,10.06206]
[1780115270196,19.36,73274.04,57.7,-0.16265,0.00031,10.10275]
[1780115274967,19.37,73274.14,57.7,-0.16263,0.00031,10.10215]
[1780115280059,19.37,73270.81,57.7,-0.16368,0.00031,10.14395]
[1780115285094,19.37,73270.59,57.7,-0.16375,0.00031,10.14684]
[1780115290469,19.37,73271.69,57.7,-0.16342,0.00031,10.13352]
[1780115296171,19.37,73272.14,57.7,-0.16329,0.00031,10.1286]
[1780115301208,19.37,73273.76,57.7,-0.16281,0.00031,10.10909]
[1780115306244,19.37,73274.8,57.7,-0.1625,0.00031,10.09691]
[1780115311940,19.37,73279.89,57.7,-0.16088,0.00031,10.02895]
[1780115311940,19.37,73279.89,57.7,-0.16088,0.00031,10.02895]
[1780115312511,19.37,73279.89,57.7,-0.16088,0.00031,10.02895]
[1780115313166,19.37,73279.89,57.7,-0.16089,0.00031,10.02917]
[1780115313168,19.37,73279.89,57.7,-0.16089,0.00031,10.02917]
[1780115318328,19.38,73280.61,57.7,-0.1607,0.00031,10.02166]
[1780115322286,19.38,73280.54,57.7,-0.16074,0.00031,10.02324]
[1780115322291,19.38,73280.54,57.7,-0.16074,0.00031,10.02324]
[1780115322292,19.38,73280.54,57.7,-0.16074,0.00031,10.02324]
[1780115322903,19.38,73280.54,57.7,-0.16074,0.00031,10.02324]
[1780115328398,19.38,73275.4,57.7,-0.16238,0.00031,10.08894]
[1780115333886,19.39,73275.29,57.7,-0.16244,0.00031,10.09165]
[1780115338742,19.39,73276.26,57.7,-0.16219,0.00031,10.08131]
[1780115344511,19.39,73276.48,57.7,-0.16215,0.00031,10.08011]
[1780115344974,19.39,73276.48,57.7,-0.16215,0.00031,10.08011]
[1780115350175,19.39,73279.72,57.7,-0.16118,0.00031,10.04109]
[1780115351065,19.39,73278.53,57.7,-0.16155,0.00031,10.056]
[1780115351068,19.39,73278.53,57.7,-0.16155,0.00031,10.056]
[1780115351358,19.39,73278.53,57.7,-0.16155,0.00031,10.056]
[1780115351362,19.39,73278.53,57.7,-0.16155,0.00031,10.056]
[1780115355597,19.4,73269.46,57.7,-0.16441,0.00031,10.17016]
[1780115357541,19.4,73269.16,57.7,-0.16451,0.00031,10.17416]
[1780115359006,19.4,73262.88,57.7,-0.16649,0.00031,10.25208]
[1780115364795,19.4,73261.44,57.7,-0.16696,0.00031,10.2707]
[1780115370702,19.4,73263.49,57.7,-0.16635,0.00031,10.24663]
[1780115377106,19.41,73263.39,57.7,-0.16632,0.00031,10.24246]
[1780115379874,19.41,73263.84,57.7,-0.16621,0.00031,10.23787]
[1780115385812,19.41,73265.02,57.7,-0.16587,0.00031,10.22473]
[1780115386015,19.41,73265.02,57.7,-0.16587,0.00031,10.22473]
[1780115392861,19.41,73267.3,57.7,-0.1652,0.00031,10.19831]
[1780115396214,19.42,73264.94,57.7,-0.16596,0.00031,10.22811]
[1780115396215,19.42,73264.94,57.7,-0.16596,0.00031,10.22811]
[1780115400921,19.42,73255.41,57.7,-0.16897,0.00032,10.34618]
[1780115401928,19.42,73248.0,57.7,-0.17133,0.00032,10.43731]
[1780115402551,19.42,73248.0,57.7,-0.17133,0.00032,10.43731]
[1780115402935,19.42,73241.1,57.7,-0.17354,0.00032,10.52196]
[1780115405301,19.42,73242.13,57.7,-0.1732,0.00032,10.50895]
[1780115410991,19.41,73242.08,57.7,-0.17318,0.00032,10.50835]
[1780115411223,19.41,73242.08,57.7,-0.17318,0.00032,10.50835]
[1780115417033,19.41,73242.01,57.7,-0.17318,0.00032,10.50806]
[1780115422597,19.41,73247.3,57.7,-0.17147,0.00032,10.44254]
[1780115423253,19.41,73247.21,57.7,-0.17149,0.00032,10.44344]
[1780115429118,19.41,73247.54,57.7,-0.17137,0.00032,10.43873]
[1780115434153,19.41,73248.7,57.7,-0.17091,0.00032,10.41799]
[1780115435547,19.41,73248.7,57.7,-0.17091,0.00032,10.41799]
[1780115435887,19.41,73248.7,57.7,-0.17091,0.00032,10.41799]
[1780115437113,19.41,73250.72,57.7,-0.17027,0.00032,10.393]
[1780115442450,19.41,73255.09,57.7,-0.16888,0.00032,10.33919]
[1780115442836,19.41,73255.09,57.7,-0.16888,0.00032,10.33919]
[1780115444001,19.41,73257.64,57.7,-0.16807,0.00032,10.30787]
[1780115445417,19.41,73252.66,57.7,-0.16965,0.00032,10.36914]
[1780115447280,19.41,73259.91,57.7,-0.16736,0.00031,10.27991]
[1780115448932,19.41,73259.91,57.7,-0.16736,0.00031,10.27991]
[1780115454303,19.41,73260.58,57.7,-0.16716,0.00031,10.27234]
[1780115460345,19.41,73259.05,57.7,-0.16766,0.00031,10.29177]
[1780115461223,19.41,73259.05,57.7,-0.16766,0.00031,10.29177]
[1780115466387,19.41,73258.58,57.7,-0.16782,0.00032,10.29793]
[1780115472031,19.41,73258.59,57.7,-0.16782,0.00032,10.29803]
[1780115473436,19.41,73249.35,57.7,-0.17075,0.00032,10.41174]
[1780115477986,19.41,73246.66,57.7,-0.1716,0.00032,10.44443]
[1780115483511,19.41,73246.12,57.7,-0.17175,0.00032,10.45006]
[1780115488546,19.41,73246.35,57.7,-0.17166,0.00032,10.44658]
[1780115491727,19.41,73246.35,57.7,-0.17166,0.00032,10.44658]
[1780115491745,19.41,73246.35,57.7,-0.17166,0.00032,10.44658]
[1780115491751,19.41,73246.35,57.7,-0.17166,0.00032,10.44658]
[1780115491879,19.41,73246.35,57.7,-0.17166,0.00032,10.44658]
[1780115492026,19.41,73246.35,57.7,-0.17166,0.00032,10.44658]
[1780115492127,19.41,73246.08,57.7,-0.17166,0.00032,10.44342]
[1780115492154,19.41,73246.08,57.7,-0.17166,0.00032,10.44342]
[1780115493126,19.41,73246.08,57.7,-0.17166,0.00032,10.44342]
[1780115492877,19.41,73239.53,57.7,-0.17376,0.00032,10.52382]
[1780115493263,19.41,73239.53,57.7,-0.17376,0.00032,10.52382]
[1780115494521,19.41,73238.25,57.7,-0.17417,0.00032,10.53954]
[1780115496426,19.4,73236.38,57.7,-0.17477,0.00032,10.56212]
[1780115498270,19.4,73233.77,57.7,-0.1756,0.00032,10.59372]
[1780115500696,19.4,73234.49,57.7,-0.17535,0.00032,10.58438]
[1780115506666,19.4,73236.6,57.7,-0.17463,0.00032,10.55701]
[1780115511328,19.4,73233.7,57.7,-0.17555,0.00032,10.59173]
[1780115511733,19.4,73233.7,57.7,-0.17555,0.00032,10.59173]
[1780115514056,19.4,73226.21,57.7,-0.17797,0.00033,10.68277]
[1780115514089,19.4,73226.21,57.7,-0.17797,0.00033,10.68277]
[1780115514117,19.4,73226.21,57.7,-0.17797,0.00033,10.68277]
[1780115514129,19.4,73226.21,57.7,-0.17797,0.00033,10.68277]
[1780115514134,19.4,73226.21,57.7,-0.17797,0.00033,10.68277]
[1780115514136,19.4,73226.21,57.7,-0.17797,0.00033,10.68277]
[1780115514393,19.4,73225.48,57.7,-0.1782,0.00033,10.69135]
[1780115514440,19.4,73225.48,57.7,-0.1782,0.00033,10.69135]
[1780115515044,19.4,73225.48,57.7,-0.1782,0.00033,10.69135]
[1780115515089,19.39,73218.84,57.7,-0.18038,0.00033,10.77228]
[1780115515296,19.39,73218.84,57.7,-0.18038,0.00033,10.77228]
[1780115517627,19.39,73217.76,57.7,-0.18071,0.00033,10.78454]
[1780115517630,19.39,73217.76,57.7,-0.18071,0.00033,10.78454]
[1780115518964,19.39,73218.32,57.7,-0.18052,0.00033,10.77768]
[1780115522210,19.39,73217.3,57.7,-0.18081,0.00033,10.78829]
[1780115523004,19.39,73217.3,57.7,-0.18081,0.00033,10.78829]
[1780115523757,19.39,73214.87,57.7,-0.18159,0.00033,10.81708]
[1780115523812,19.39,73214.87,57.7,-0.18159,0.00033,10.81708]
[1780115523820,19.39,73214.87,57.7,-0.18159,0.00033,10.81708]
[1780115523927,19.38,73207.04,57.7,-0.18419,0.00033,10.91223]
[1780115525998,19.38,73205.71,57.7,-0.18462,0.00034,10.92784]
[1780115527179,19.38,73203.47,57.7,-0.18533,0.00034,10.95385]
[1780115527200,19.38,73203.47,57.7,-0.18533,0.00034,10.95385]
[1780115527203,19.38,73203.47,57.7,-0.18533,0.00034,10.95385]
[1780115527204,19.38,73203.47,57.7,-0.18533,0.00034,10.95385]
[1780115527569,19.38,73203.47,57.7,-0.18533,0.00034,10.95385]
[1780115529493,19.38,73208.23,57.7,-0.1837,0.00033,10.89451]
[1780115529914,19.38,73208.23,57.7,-0.1837,0.00033,10.89451]
[1780115529943,19.38,73208.23,57.7,-0.1837,0.00033,10.89451]
[1780115529990,19.38,73211.72,57.7,-0.18252,0.00033,10.85128]
[1780115532490,19.37,73212.52,57.7,-0.18223,0.00033,10.84039]
[1780115532683,19.37,73212.52,57.7,-0.18223,0.00033,10.84039]
[1780115534909,19.37,73218.6,57.7,-0.18018,0.00033,10.76495]
[1780115536901,19.37,73221.22,57.7,-0.17929,0.00033,10.73197]
[1780115537995,19.37,73221.69,57.7,-0.17913,0.00033,10.7258]
[1780115542386,19.36,73221.92,57.7,-0.179,0.00033,10.72103]
[1780115548970,19.36,73222.41,57.7,-0.17878,0.00033,10.71261]
[1780115549772,19.36,73222.41,57.7,-0.17878,0.00033,10.71261]
[1780115550706,19.36,73222.27,57.7,-0.17881,0.00033,10.71398]
[1780115556019,19.35,73223.69,57.7,-0.17822,0.00033,10.68855]
[1780115561054,19.35,73222.94,57.7,-0.17842,0.00033,10.69618]
[1780115564226,19.35,73224.37,57.7,-0.17793,0.00033,10.67767]
[1780115566546,19.35,73223.49,57.7,-0.1782,0.00033,10.68786]
[1780115566583,19.35,73223.49,57.7,-0.1782,0.00033,10.68786]
[1780115566727,19.35,73223.49,57.7,-0.1782,0.00033,10.68786]
[1780115572146,19.35,73232.13,57.7,-0.17534,0.00033,10.58037]
[1780115573079,19.35,73232.13,57.7,-0.17534,0.00033,10.58037]
[1780115573158,19.35,73232.13,57.7,-0.17534,0.00033,10.58037]
[1780115573271,19.34,73232.81,57.7,-0.17512,0.00033,10.57182]
[1780115573438,19.34,73232.81,57.7,-0.17512,0.00033,10.57182]
[1780115574160,19.34,73239.12,57.7,-0.17307,0.00032,10.49394]
[1780115574707,19.34,73239.12,57.7,-0.17307,0.00032,10.49394]
[1780115578519,19.34,73245.0,57.7,-0.17118,0.00032,10.42141]
[1780115578556,19.34,73245.0,57.7,-0.17118,0.00032,10.42141]
[1780115582704,19.34,73237.42,57.7,-0.17361,0.00032,10.51454]
[1780115585739,19.34,73237.12,57.7,-0.1737,0.00032,10.51798]
[1780115585761,19.34,73237.12,57.7,-0.1737,0.00032,10.51798]
[1780115587148,19.34,73224.52,57.7,-0.17779,0.00033,10.67233]
[1780115589265,19.34,73218.51,57.7,-0.17975,0.00033,10.74541]
[1780115591033,19.34,73218.51,57.7,-0.17975,0.00033,10.74541]
[1780115591463,19.34,73218.49,57.7,-0.17973,0.00033,10.74484]
[1780115591928,19.34,73218.49,57.7,-0.17973,0.00033,10.74484]
[1780115592457,19.34,73218.82,57.7,-0.17961,0.00033,10.7404]
[1780115595784,19.33,73212.39,57.7,-0.18171,0.00033,10.81788]
[1780115595852,19.33,73212.39,57.7,-0.18171,0.00033,10.81788]
[1780115598053,19.33,73209.63,57.7,-0.18262,0.00033,10.85122]
[1780115603363,19.32,73206.41,57.7,-0.18359,0.00034,10.88673]
[1780115608399,19.32,73206.17,57.7,-0.1836,0.00034,10.88689]
[1780115613434,19.31,73206.52,57.7,-0.18333,0.00034,10.87392]
[1780115618469,19.31,73206.96,57.7,-0.18311,0.00034,10.86589]
[1780115620444,19.31,73206.82,57.7,-0.18315,0.00034,10.86707]
[1780115623033,19.3,73214.68,57.7,-0.18047,0.00033,10.76866]
[1780115623487,19.3,73214.68,57.7,-0.18047,0.00033,10.76866]
[1780115623528,19.3,73214.68,57.7,-0.18047,0.00033,10.76866]
[1780115623812,19.3,73214.68,57.7,-0.18047,0.00033,10.76866]
[1780115624909,19.3,73215.48,57.7,-0.18019,0.00033,10.75842]
[1780115625478,19.3,73220.31,57.7,-0.17859,0.00033,10.69868]
[1780115625626,19.3,73220.31,57.7,-0.17859,0.00033,10.69868]
[1780115625897,19.3,73220.31,57.7,-0.17859,0.00033,10.69868]
[1780115628735,19.3,73222.54,57.7,-0.17784,0.00033,10.67064]
[1780115628736,19.3,73222.54,57.7,-0.17784,0.00033,10.67064]
[1780115630650,19.3,73217.75,57.7,-0.1794,0.00033,10.72903]
[1780115632568,19.29,73209.4,57.7,-0.18215,0.00033,10.83049]
[1780115635260,19.29,73215.41,57.7,-0.18011,0.00033,10.7553]
[1780115637700,19.29,73211.71,57.7,-0.18133,0.00033,10.80039]
[1780115637767,19.29,73205.08,57.7,-0.18354,0.00034,10.88138]
[1780115641392,19.28,73200.97,57.7,-0.18486,0.00034,10.92952]
[1780115643417,19.28,73201.69,57.7,-0.1846,0.00034,10.92012]
[1780115643582,19.28,73201.69,57.7,-0.1846,0.00034,10.92012]
[1780115643587,19.28,73201.69,57.7,-0.1846,0.00034,10.92012]
[1780115643767,19.28,73201.69,57.7,-0.1846,0.00034,10.92012]
[1780115643798,19.28,73201.69,57.7,-0.1846,0.00034,10.92012]
[1780115643862,19.28,73201.69,57.7,-0.1846,0.00034,10.92012]
[1780115644410,19.28,73200.68,57.7,-0.18491,0.00034,10.93136]
[1780115644418,19.28,73200.68,57.7,-0.18491,0.00034,10.93136]
[1780115645216,19.28,73200.68,57.7,-0.18491,0.00034,10.93136]
[1780115644658,19.28,73191.17,57.7,-0.18815,0.00034,11.04781]
[1780115646401,19.28,73190.62,57.7,-0.18832,0.00034,11.05405]
[1780115648289,19.28,73190.37,57.7,-0.18839,0.00034,11.05638]
[1780115650418,19.27,73192.88,57.7,-0.18747,0.00034,11.02349]
[1780115651675,19.27,73193.32,57.7,-0.18728,0.00034,11.01672]
[1780115652449,19.27,73193.89,57.7,-0.18709,0.00034,11.00974]
[1780115653442,19.27,73194.4,57.7,-0.18689,0.00034,11.00281]
[1780115654958,19.27,73190.11,57.7,-0.18834,0.00034,11.05465]
[1780115655059,19.26,73188.94,57.7,-0.1887,0.00034,11.06755]
[1780115660770,19.26,73187.04,57.7,-0.18929,0.00034,11.08855]
[1780115661613,19.26,73187.04,57.7,-0.18929,0.00034,11.08855]
[1780115666812,19.25,73182.76,57.7,-0.19068,0.00034,11.13794]
[1780115672089,19.25,73183.44,57.7,-0.19039,0.00034,11.12763]
[1780115678209,19.24,73180.18,57.7,-0.19138,0.00035,11.15904]
[1780115678785,19.24,73178.81,57.7,-0.19183,0.00035,11.17518]
[1780115680727,19.24,73178.97,57.7,-0.19176,0.00035,11.17261]
[1780115681153,19.24,73178.97,57.7,-0.19176,0.00035,11.17261]
[1780115681177,19.24,73178.97,57.7,-0.19176,0.00035,11.17261]
[1780115681190,19.24,73178.97,57.7,-0.19176,0.00035,11.17261]
[1780115681288,19.24,73177.99,57.7,-0.19209,0.00035,11.18427]
[1780115681545,19.24,73177.99,57.7,-0.19209,0.00035,11.18427]
[1780115681579,19.24,73177.99,57.7,-0.19209,0.00035,11.18427]
[1780115681825,19.24,73177.99,57.7,-0.19209,0.00035,11.18427]
[1780115682132,19.24,73177.99,57.7,-0.19209,0.00035,11.18427]
[1780115682193,19.24,73177.99,57.7,-0.19209,0.00035,11.18427]
[1780115682239,19.24,73177.99,57.7,-0.19209,0.00035,11.18427]
[1780115682327,19.24,73158.3,57.7,-0.199,0.00035,11.42363]
[1780115682702,19.24,73158.3,57.7,-0.199,0.00035,11.42363]
[1780115683042,19.24,73158.3,57.7,-0.199,0.00035,11.42363]
[1780115683089,19.24,73158.3,57.7,-0.199,0.00035,11.42363]
[1780115683201,19.24,73135.0,57.7,-0.20734,0.00036,11.70342]
[1780115683828,19.24,73135.0,57.7,-0.20734,0.00036,11.70342]
[1780115684081,19.24,73135.0,57.7,-0.20734,0.00036,11.70342]
[1780115684182,19.23,73140.59,57.7,-0.20529,0.00036,11.63559]
[1780115684558,19.23,73140.59,57.7,-0.20529,0.00036,11.63559]
[1780115684670,19.23,73140.59,57.7,-0.20529,0.00036,11.63559]
[1780115686126,19.23,73144.15,57.7,-0.20399,0.00036,11.59231]
[1780115686331,19.23,73149.8,57.7,-0.20195,0.00036,11.5238]
[1780115686536,19.23,73149.8,57.7,-0.20195,0.00036,11.5238]
[1780115687198,19.23,73149.8,57.7,-0.20195,0.00036,11.5238]
[1780115687300,19.22,73157.53,57.7,-0.19902,0.00035,11.42412]
[1780115687546,19.22,73157.53,57.7,-0.19902,0.00035,11.42412]
[1780115687926,19.22,73157.53,57.7,-0.19902,0.00035,11.42412]
[1780115687934,19.22,73157.53,57.7,-0.19902,0.00035,11.42412]
[1780115689592,19.19,73159.41,57.7,-0.19807,0.00035,11.39172]
[1780115689858,19.19,73159.41,57.7,-0.19807,0.00035,11.39172]
[1780115690615,19.19,73159.43,57.7,-0.19806,0.00035,11.39148]
[1780115690641,19.19,73159.43,57.7,-0.19806,0.00035,11.39148]
[1780115690798,19.19,73159.43,57.7,-0.19806,0.00035,11.39148]
[1780115692608,19.18,73153.19,57.7,-0.20014,0.00036,11.46235]
[1780115694731,19.18,73151.05,57.7,-0.20087,0.00036,11.48709]
[1780115695272,19.18,73151.05,57.7,-0.20087,0.00036,11.48709]
[1780115695286,19.18,73151.08,57.7,-0.20085,0.00036,11.48642]
[1780115697069,19.18,73158.0,57.7,-0.19837,0.00035,11.4019]
[1780115697619,19.18,73158.0,57.7,-0.19837,0.00035,11.4019]
[1780115698352,19.18,73158.0,57.7,-0.19837,0.00035,11.4019]
[1780115698077,19.18,73152.4,57.7,-0.20036,0.00036,11.46968]
[1780115699593,19.18,73148.26,57.7,-0.20183,0.00036,11.51955]
[1780115700439,19.18,73150.78,57.7,-0.20092,0.00036,11.48871]
[1780115701429,19.18,73149.16,57.7,-0.20149,0.00036,11.50803]
[1780115701445,19.18,73149.16,57.7,-0.20149,0.00036,11.50803]
[1780115701487,19.18,73149.16,57.7,-0.20149,0.00036,11.50803]
[1780115701684,19.18,73149.16,57.7,-0.20149,0.00036,11.50803]
[1780115702106,19.17,73155.8,57.7,-0.1991,0.00036,11.42694]
[1780115702621,19.17,73155.8,57.7,-0.1991,0.00036,11.42694]
[1780115703060,19.17,73155.8,57.7,-0.1991,0.00036,11.42694]
[1780115703323,19.17,73155.8,57.7,-0.1991,0.00036,11.42694]
[1780115703662,19.17,73158.41,57.7,-0.19816,0.00035,11.39474]
[1780115705103,19.17,73158.57,57.7,-0.19809,0.00035,11.39235]
[1780115705252,19.17,73165.47,57.7,-0.19564,0.00035,11.30787]
[1780115706292,19.17,73165.47,57.7,-0.19564,0.00035,11.30787]
[1780115706350,19.17,73172.35,57.7,-0.19322,0.00035,11.22348]
[1780115706977,19.17,73172.35,57.7,-0.19322,0.00035,11.22348]
[1780115707236,19.17,73172.35,57.7,-0.19322,0.00035,11.22348]
[1780115707337,19.17,73166.58,57.7,-0.19524,0.00035,11.29375]
[1780115708652,19.17,73165.18,57.7,-0.19572,0.00035,11.31051]
[1780115709689,19.17,73166.09,57.7,-0.19539,0.00035,11.29907]
[1780115711938,19.17,73169.84,57.7,-0.19406,0.00035,11.25266]
[1780115712089,19.17,73169.84,57.7,-0.19406,0.00035,11.25266]
[1780115712265,19.17,73169.84,57.7,-0.19406,0.00035,11.25266]
[1780115715139,19.17,73172.46,57.7,-0.19312,0.00035,11.21983]
[1780115715639,19.16,73173.49,57.7,-0.19275,0.00035,11.207]
[1780115719235,19.16,73181.12,57.7,-0.19008,0.00035,11.11272]
[1780115722576,19.16,73183.69,57.7,-0.18918,0.00034,11.0809]
[1780115724691,19.16,73183.62,57.7,-0.18921,0.00035,11.08163]
[1780115724700,19.16,73183.62,57.7,-0.18921,0.00035,11.08163]
[1780115724872,19.16,73183.62,57.7,-0.18921,0.00035,11.08163]
[1780115724944,19.16,73183.62,57.7,-0.18921,0.00035,11.08163]
[1780115725038,19.16,73183.62,57.7,-0.18921,0.00035,11.08163]
[1780115725361,19.16,73183.62,57.7,-0.18921,0.00035,11.08163]
[1780115725277,19.16,73174.2,57.7,-0.19246,0.00035,11.19683]
[1780115726551,19.16,73171.56,57.7,-0.19338,0.00035,11.22893]
[1780115726552,19.16,73171.56,57.7,-0.19338,0.00035,11.22893]
[1780115726588,19.16,73171.56,57.7,-0.19338,0.00035,11.22893]
[1780115727169,19.16,73171.56,57.7,-0.19338,0.00035,11.22893]
[1780115727295,19.16,73165.26,57.7,-0.19558,0.00035,11.30568]
[1780115727680,19.16,73165.26,57.7,-0.19558,0.00035,11.30568]
[1780115727711,19.16,73165.26,57.7,-0.19558,0.00035,11.30568]
[1780115727823,19.16,73165.26,57.7,-0.19558,0.00035,11.30568]
[1780115729023,19.16,73163.5,57.7,-0.19619,0.00035,11.32681]
[1780115729731,19.16,73163.84,57.7,-0.19606,0.00035,11.3223]
[1780115730692,19.16,73164.23,57.7,-0.19592,0.00035,11.31739]
[1780115732672,19.16,73164.96,57.7,-0.19558,0.00035,11.30227]
[1780115732726,19.16,73164.96,57.7,-0.19558,0.00035,11.30227]
[1780115733498,19.16,73165.12,57.7,-0.19552,0.00035,11.29998]
[1780115733757,19.16,73165.12,57.7,-0.19552,0.00035,11.29998]
[1780115733764,19.16,73165.12,57.7,-0.19552,0.00035,11.29998]
[1780115734147,19.16,73165.12,57.7,-0.19552,0.00035,11.29998]
[1780115734177,19.16,73165.12,57.7,-0.19552,0.00035,11.29998]
[1780115734344,19.16,73156.92,57.7,-0.19841,0.00036,11.3996]
[1780115735115,19.16,73156.92,57.7,-0.19841,0.00036,11.3996]
[1780115735129,19.16,73156.92,57.7,-0.19841,0.00036,11.3996]
[1780115735180,19.16,73156.92,57.7,-0.19841,0.00036,11.3996]
[1780115735199,19.16,73156.92,57.7,-0.19841,0.00036,11.3996]
[1780115735268,19.16,73156.92,57.7,-0.19841,0.00036,11.3996]
[1780115735285,19.16,73156.92,57.7,-0.19841,0.00036,11.3996]
[1780115735351,19.15,73142.89,57.7,-0.20342,0.00036,11.56934]
[1780115736131,19.15,73142.89,57.7,-0.20342,0.00036,11.56934]
[1780115736358,19.15,73135.64,57.7,-0.20605,0.00036,11.65666]
[1780115737814,19.15,73133.8,57.7,-0.2067,0.00036,11.67839]
[1780115737815,19.15,73133.8,57.7,-0.2067,0.00036,11.67839]
[1780115738012,19.15,73133.8,57.7,-0.2067,0.00036,11.67839]
[1780115738108,19.15,73133.8,57.7,-0.2067,0.00036,11.67839]
[1780115738411,19.15,73134.37,57.7,-0.20648,0.00036,11.67102]
[1780115740589,19.15,73131.61,57.7,-0.20747,0.00037,11.70372]
[1780115741069,19.15,73131.61,57.7,-0.20747,0.00037,11.70372]
[1780115741359,19.15,73131.61,57.7,-0.20747,0.00037,11.70372]
[1780115741562,19.15,73136.92,57.7,-0.20553,0.00036,11.63952]
[1780115741897,19.15,73136.92,57.7,-0.20553,0.00036,11.63952]
[1780115742403,19.15,73136.92,57.7,-0.20553,0.00036,11.63952]
[1780115743394,19.15,73141.04,57.7,-0.20403,0.00036,11.58959]
[1780115744012,19.15,73143.29,57.7,-0.20319,0.00036,11.56158]
[1780115744851,19.15,73143.29,57.7,-0.20319,0.00036,11.56158]
[1780115747861,19.15,73145.54,57.7,-0.20236,0.00036,11.5336]
[1780115748914,19.14,73146.46,57.7,-0.20202,0.00036,11.5221]
[1780115749453,19.14,73145.42,57.7,-0.20238,0.00036,11.53435]
[1780115753003,19.14,73145.85,57.7,-0.20219,0.00036,11.52774]
[1780115754334,19.14,73145.79,57.7,-0.2022,0.00036,11.52811]
[1780115754528,19.14,73150.43,57.7,-0.20052,0.00036,11.47153]
[1780115754576,19.14,73156.03,57.7,-0.19852,0.00036,11.40343]
[1780115755475,19.14,73156.03,57.7,-0.19852,0.00036,11.40343]
[1780115755580,19.14,73156.03,57.7,-0.19852,0.00036,11.40343]
[1780115756206,19.14,73160.12,57.7,-0.19705,0.00035,11.35297]
[1780115761757,19.13,73162.4,57.7,-0.1962,0.00035,11.32364]
[1780115761786,19.13,73156.72,57.7,-0.19821,0.00036,11.39258]
[1780115764765,19.13,73151.89,57.7,-0.1999,0.00036,11.45047]
[1780115764934,19.13,73151.89,57.7,-0.1999,0.00036,11.45047]
[1780115765735,19.13,73150.47,57.7,-0.20039,0.00036,11.46685]
[1780115766077,19.13,73143.63,57.7,-0.20283,0.00036,11.54938]
[1780115766444,19.13,73143.63,57.7,-0.20283,0.00036,11.54938]
[1780115767149,19.13,73143.63,57.7,-0.20283,0.00036,11.54938]
[1780115771196,19.13,73143.07,57.7,-0.203,0.00036,11.55512]
[1780115776837,19.12,73140.38,57.7,-0.20391,0.00036,11.58541]
[1780115780788,19.12,73137.91,57.7,-0.20476,0.00036,11.61372]
[1780115781213,19.12,73137.91,57.7,-0.20476,0.00036,11.61372]
[1780115781289,19.11,73138.38,57.7,-0.20456,0.00036,11.60709]
[1780115782060,19.11,73132.49,57.7,-0.20668,0.00037,11.67747]
[1780115782534,19.11,73132.49,57.7,-0.20668,0.00037,11.67747]
[1780115782704,19.11,73132.42,57.7,-0.20671,0.00037,11.67831]
[1780115783458,19.11,73132.42,57.7,-0.20671,0.00037,11.67831]
[1780115783985,19.11,73132.42,57.7,-0.20671,0.00037,11.67831]
[1780115784064,19.11,73132.42,57.7,-0.20671,0.00037,11.67831]
[1780115784128,19.11,73132.42,57.7,-0.20671,0.00037,11.67831]
[1780115784163,19.11,73134.83,57.7,-0.2058,0.00036,11.64817]
[1780115784718,19.11,73143.8,57.7,-0.20254,0.00036,11.53958]
[1780115786008,19.11,73143.8,57.7,-0.20254,0.00036,11.53958]
[1780115787964,19.11,73146.75,57.7,-0.20145,0.00036,11.50258]
[1780115790843,19.1,73150.35,57.7,-0.20011,0.00036,11.45718]
[1780115790949,19.1,73150.35,57.7,-0.20011,0.00036,11.45718]
[1780115791051,19.1,73154.53,57.7,-0.19852,0.00036,11.3996]
[1780115792893,19.1,73159.25,57.7,-0.19684,0.00035,11.34195]
[1780115794039,19.1,73160.27,57.7,-0.19647,0.00035,11.32927]
[1780115794421,19.1,73160.27,57.7,-0.19647,0.00035,11.32927]
[1780115794774,19.1,73160.48,57.7,-0.1964,0.00035,11.32661]
[1780115794778,19.1,73160.48,57.7,-0.1964,0.00035,11.32661]
[1780115794981,19.1,73160.48,57.7,-0.1964,0.00035,11.32661]
[1780115795432,19.1,73160.48,57.7,-0.1964,0.00035,11.32661]
[1780115795253,19.1,73161.41,57.7,-0.19606,0.00035,11.31489]
[1780115797073,19.1,73165.35,57.7,-0.19467,0.00035,11.26662]
[1780115800862,19.1,73166.93,57.7,-0.19408,0.00035,11.24618]
[1780115802707,19.1,73162.97,57.7,-0.19546,0.00035,11.2942]
[1780115802708,19.1,73162.97,57.7,-0.19546,0.00035,11.2942]
[1780115803023,19.1,73162.97,57.7,-0.19546,0.00035,11.2942]
[1780115803046,19.1,73162.97,57.7,-0.19546,0.00035,11.2942]
[1780115804428,19.09,73160.18,57.7,-0.19643,0.00035,11.32769]
[1780115804867,19.09,73148.94,57.7,-0.20043,0.00036,11.46449]
[1780115806634,19.09,73149.46,57.7,-0.20021,0.00036,11.45714]
[1780115808292,19.09,73150.14,57.7,-0.19997,0.00036,11.44885]
[1780115808418,19.09,73150.14,57.7,-0.19997,0.00036,11.44885]
[1780115812544,19.08,73148.27,57.7,-0.20057,0.00036,11.46922]
[1780115813338,19.08,73148.27,57.7,-0.20057,0.00036,11.46922]
[1780115814408,19.08,73148.19,57.7,-0.20057,0.00036,11.46941]
[1780115817468,19.08,73152.51,57.7,-0.19898,0.00036,11.41517]
[1780115817469,19.08,73152.51,57.7,-0.19898,0.00036,11.41517]
[1780115823888,19.07,73151.95,57.7,-0.1991,0.00036,11.41933]
[1780115826363,19.07,73152.09,57.7,-0.19901,0.00036,11.41626]
[1780115826465,19.07,73166.42,57.7,-0.19391,0.00035,11.24022]
[1780115826600,19.07,73166.42,57.7,-0.19391,0.00035,11.24022]
[1780115832079,19.07,73171.84,57.7,-0.19198,0.00035,11.17256]
[1780115833594,19.07,73171.98,57.7,-0.19192,0.00035,11.17052]
[1780115833724,19.07,73171.98,57.7,-0.19192,0.00035,11.17052]
[1780115834817,19.07,73172.26,57.7,-0.19182,0.00035,11.16691]
[1780115835761,19.07,73171.23,57.7,-0.19218,0.00035,11.1796]
[1780115839244,19.06,73165.12,57.7,-0.19431,0.00035,11.25394]
[1780115839251,19.06,73165.12,57.7,-0.19431,0.00035,11.25394]
[1780115843777,19.06,73164.46,57.7,-0.1945,0.00035,11.26075]
[1780115844163,19.06,73158.15,57.7,-0.19673,0.00036,11.33792]
[1780115845418,19.06,73158.15,57.7,-0.19673,0.00036,11.33792]
[1780115848475,19.06,73152.41,57.7,-0.19874,0.00036,11.40697]
[1780115853842,19.05,73152.35,57.7,-0.19862,0.00036,11.39909]
[1780115854590,19.05,73152.35,57.7,-0.19862,0.00036,11.39909]
[1780115859793,19.04,73149.82,57.7,-0.19945,0.00036,11.42747]
[1780115860371,19.04,73149.82,57.7,-0.19945,0.00036,11.42747]
[1780115860499,19.04,73149.82,57.7,-0.19945,0.00036,11.42747]
[1780115860473,19.04,73147.25,57.7,-0.20036,0.00036,11.45841]
[1780115862925,19.04,73145.77,57.7,-0.20088,0.00036,11.47602]
[1780115863296,19.04,73145.79,57.7,-0.20086,0.00036,11.47526]
[1780115863876,19.04,73145.79,57.7,-0.20086,0.00036,11.47526]
[1780115867081,19.04,73146.66,57.7,-0.2005,0.00036,11.46315]
[1780115869904,19.03,73147.11,57.7,-0.2003,0.00036,11.45622]
[1780115869905,19.03,73147.11,57.7,-0.2003,0.00036,11.45622]
[1780115876391,19.03,73148.5,57.7,-0.19971,0.00036,11.43611]
[1780115877543,19.03,73148.5,57.7,-0.19971,0.00036,11.43611]
[1780115886545,19.02,73151.63,57.7,-0.19848,0.00036,11.39432]
[1780115892508,19.01,73152.3,57.7,-0.19817,0.00036,11.38361]
[1780115895211,19.01,73152.06,57.7,-0.19824,0.00036,11.38585]
[1780115895375,19.01,73152.06,57.7,-0.19824,0.00036,11.38585]
[1780115895529,19.01,73161.65,57.7,-0.19481,0.00035,11.26762]
[1780115896139,19.01,73161.65,57.7,-0.19481,0.00035,11.26762]
[1780115896536,19.01,73167.48,57.7,-0.19274,0.00035,11.19553]
[1780115897381,19.01,73167.48,57.7,-0.19274,0.00035,11.19553]
[1780115900332,19.01,73170.43,57.7,-0.1917,0.00035,11.15878]
[1780115901534,19.01,73170.23,57.7,-0.19176,0.00035,11.16117]
[1780115901536,19.01,73170.23,57.7,-0.19176,0.00035,11.16117]
[1780115901718,19.01,73170.23,57.7,-0.19176,0.00035,11.16117]
[1780115902194,19.01,73170.23,57.7,-0.19176,0.00035,11.16117]
[1780115902791,19.01,73171.01,57.7,-0.19149,0.00035,11.15136]
[1780115903549,19.01,73171.01,57.7,-0.19149,0.00035,11.15136]
[1780115907284,19.01,73175.47,57.7,-0.18992,0.00035,11.09609]
[1780115911601,19.01,73178.01,57.7,-0.18904,0.00035,11.06458]
[1780115911602,19.01,73178.01,57.7,-0.18904,0.00035,11.06458]
[1780115913370,19.01,73179.49,57.7,-0.18845,0.00035,11.04028]
[1780115916375,19.01,73179.56,57.7,-0.18843,0.00035,11.0395]
[1780115916539,19.01,73179.56,57.7,-0.18843,0.00035,11.0395]
[1780115922212,19.01,73181.99,57.7,-0.18759,0.00035,11.00958]
[1780115922229,19.01,73181.99,57.7,-0.18759,0.00035,11.00958]
[1780115922504,19.01,73182.25,57.7,-0.1875,0.00035,11.00646]
[1780115923572,19.01,73190.13,57.7,-0.18479,0.00034,10.90866]
[1780115925599,19.01,73196.13,57.7,-0.18274,0.00034,10.83413]
[1780115925646,19.01,73196.13,57.7,-0.18274,0.00034,10.83413]
[1780115926277,19.01,73193.77,57.7,-0.18355,0.00034,10.86334]
[1780115927874,19.01,73191.72,57.7,-0.18425,0.00034,10.88887]
[1780115927895,19.01,73191.72,57.7,-0.18425,0.00034,10.88887]
[1780115928033,19.01,73191.72,57.7,-0.18425,0.00034,10.88887]
[1780115928867,19.01,73190.03,57.7,-0.1848,0.00034,10.909]
[1780115928875,19.01,73195.9,57.7,-0.18279,0.00034,10.8359]
[1780115930132,19.01,73195.9,57.7,-0.18279,0.00034,10.8359]
[1780115930868,19.01,73197.03,57.7,-0.18239,0.00034,10.82109]
[1780115930872,19.01,73197.03,57.7,-0.18239,0.00034,10.82109]
[1780115931984,19.01,73196.9,57.7,-0.18242,0.00034,10.82237]
[1780115934996,19.0,73191.03,57.7,-0.18441,0.00034,10.89467]
[1780115935421,19.0,73191.03,57.7,-0.18441,0.00034,10.89467]
[1780115935421,19.0,73191.03,57.7,-0.18441,0.00034,10.89467]
[1780115940850,19.0,73194.13,57.7,-0.18327,0.00034,10.85334]
[1780115945885,18.99,73196.15,57.7,-0.18254,0.00034,10.82638]
[1780115951929,18.99,73197.4,57.7,-0.18206,0.00034,10.80885]
[1780115955205,18.99,73196.83,57.7,-0.18223,0.00034,10.81533]
[1780115955208,18.99,73196.83,57.7,-0.18223,0.00034,10.81533]
[1780115955211,18.99,73196.83,57.7,-0.18223,0.00034,10.81533]
[1780115955252,18.99,73196.83,57.7,-0.18223,0.00034,10.81533]
[1780115955477,18.99,73196.83,57.7,-0.18223,0.00034,10.81533]
[1780115956455,18.99,73196.55,57.7,-0.18231,0.00034,10.81816]
[1780115956493,18.99,73205.5,57.7,-0.17927,0.00034,10.70613]
[1780115959565,18.99,73209.19,57.7,-0.17803,0.00034,10.65967]
[1780115960327,18.99,73209.3,57.7,-0.17799,0.00034,10.65816]
[1780115962570,18.99,73203.92,57.7,-0.17979,0.00034,10.72533]
[1780115968044,18.98,73204.18,57.7,-0.17967,0.00034,10.72068]
[1780115972071,18.98,73197.46,57.7,-0.18185,0.00034,10.79785]
[1780115977106,18.98,73199.0,57.7,-0.18129,0.00034,10.77724]
[1780115982141,18.97,73197.42,57.7,-0.18179,0.00034,10.79553]
[1780115985905,18.97,73197.71,57.7,-0.18166,0.00034,10.7907]
[1780115986224,18.97,73197.71,57.7,-0.18166,0.00034,10.7907]
[1780115990805,18.97,73192.04,57.7,-0.18356,0.00034,10.86029]
[1780115997246,18.96,73187.55,57.7,-0.18503,0.00034,10.91366]
[1780115998271,18.96,73187.55,57.7,-0.18503,0.00034,10.91366]
[1780115998273,18.96,73187.55,57.7,-0.18503,0.00034,10.91366]
[1780115998274,18.96,73187.55,57.7,-0.18503,0.00034,10.91366]
[1780115998280,18.96,73187.55,57.7,-0.18503,0.00034,10.91366]
[1780115998409,18.96,73184.06,57.7,-0.18621,0.00035,10.95633]
[1780116002928,18.96,73182.67,57.7,-0.18666,0.00035,10.97234]
[1780116004539,18.96,73182.04,57.7,-0.18687,0.00035,10.97986]
[1780116004640,18.96,73181.48,57.7,-0.18705,0.00035,10.9865]
[1780116005228,18.96,73181.48,57.7,-0.18705,0.00035,10.9865]
[1780116005274,18.96,73181.48,57.7,-0.18705,0.00035,10.9865]
[1780116008794,18.95,73187.39,57.7,-0.18496,0.00034,10.91105]
[1780116015373,18.95,73185.43,57.7,-0.18555,0.00035,10.9325]
[1780116015687,18.95,73185.43,57.7,-0.18555,0.00035,10.9325]
[1780116015690,18.95,73185.43,57.7,-0.18555,0.00035,10.9325]
[1780116018616,18.94,73185.26,57.7,-0.18559,0.00035,10.93376]
[1780116018623,18.94,73185.26,57.7,-0.18559,0.00035,10.93376]
[1780116020408,18.94,73176.88,57.7,-0.18846,0.00035,11.03679]
[1780116025709,18.94,73176.13,57.7,-0.18866,0.00035,11.04392]
[1780116029323,18.94,73176.13,57.7,-0.18864,0.00035,11.04337]
[1780116029545,18.93,73176.0,57.7,-0.18863,0.00035,11.04279]
[1780116036520,18.92,73172.3,57.7,-0.18977,0.00035,11.08007]
[1780116044576,18.92,73172.74,57.7,-0.18953,0.00035,11.07133]
[1780116048619,18.91,73173.4,57.7,-0.18926,0.00035,11.06195]
[1780116049611,18.91,73173.51,57.7,-0.1892,0.00035,11.05966]
[1780116050864,18.91,73173.55,57.7,-0.18917,0.00035,11.05862]
[1780116050866,18.91,73173.55,57.7,-0.18917,0.00035,11.05862]
[1780116051873,18.91,73173.55,57.7,-0.18917,0.00035,11.05862]
[1780116051877,18.91,73173.55,57.7,-0.18917,0.00035,11.05862]
[1780116052396,18.91,73173.55,57.7,-0.18917,0.00035,11.05862]
[1780116053648,18.91,73175.53,57.7,-0.18845,0.00035,11.03287]
[1780116058674,18.9,73172.88,57.7,-0.18929,0.00035,11.06291]
[1780116058729,18.9,73172.88,57.7,-0.18929,0.00035,11.06291]
[1780116064719,18.89,73172.8,57.7,-0.18923,0.00035,11.06063]
[1780116064828,18.89,73172.8,57.7,-0.18923,0.00035,11.06063]
[1780116064832,18.89,73172.8,57.7,-0.18923,0.00035,11.06063]
[1780116065059,18.89,73172.8,57.7,-0.18923,0.00035,11.06063]
[1780116065724,18.89,73183.42,57.7,-0.18551,0.00035,10.92747]
[1780116070759,18.89,73184.53,57.7,-0.18508,0.00035,10.91181]
[1780116070864,18.89,73184.53,57.7,-0.18508,0.00035,10.91181]
[1780116078212,18.89,73190.72,57.7,-0.18289,0.00034,10.83221]
[1780116086062,18.88,73192.6,57.7,-0.18219,0.00034,10.80662]
[1780116088994,18.88,73193.62,57.7,-0.18183,0.00034,10.7931]
[1780116089539,18.88,73193.62,57.7,-0.18183,0.00034,10.7931]
[1780116093112,18.88,73196.9,57.7,-0.18061,0.00034,10.74508]
[1780116099415,18.87,73191.58,57.7,-0.18239,0.00034,10.81048]
[1780116100746,18.87,73191.58,57.7,-0.18238,0.00034,10.80993]
[1780116101785,18.87,73190.05,57.7,-0.1829,0.00034,10.82914]
[1780116102160,18.87,73186.5,57.7,-0.18412,0.00035,10.87337]
[1780116102279,18.87,73186.5,57.7,-0.18412,0.00035,10.87337]
[1780116103990,18.87,73179.0,57.7,-0.18668,0.00035,10.96615]
[1780116105461,18.87,73179.0,57.7,-0.18668,0.00035,10.96615]
[1780116105462,18.87,73179.0,57.7,-0.18668,0.00035,10.96615]
[1780116105527,18.87,73179.0,57.7,-0.18668,0.00035,10.96615]
[1780116106201,18.87,73179.06,57.7,-0.18664,0.00035,10.96446]
[1780116107900,18.87,73187.59,57.7,-0.18367,0.00034,10.85714]
[1780116107905,18.87,73187.59,57.7,-0.18367,0.00034,10.85714]
[1780116108034,18.87,73187.59,57.7,-0.18367,0.00034,10.85714]
[1780116110241,18.87,73191.38,57.7,-0.18235,0.00034,10.80889]
[1780116110456,18.87,73191.38,57.7,-0.18235,0.00034,10.80889]
[1780116116079,18.86,73194.66,57.7,-0.18118,0.00034,10.76586]
[1780116121114,18.86,73195.09,57.7,-0.181,0.00034,10.75934]
[1780116122815,18.86,73195.09,57.7,-0.181,0.00034,10.75934]
[1780116129679,18.86,73192.06,57.7,-0.18199,0.00034,10.79567]
[1780116131238,18.85,73189.5,57.7,-0.18286,0.00034,10.82731]
[1780116132795,18.85,73188.15,57.7,-0.18331,0.00034,10.84398]
[1780116142261,18.85,73183.0,57.7,-0.18499,0.00035,10.90479]
[1780116144537,18.84,73182.88,57.7,-0.18502,0.00035,10.90591]
[1780116145064,18.84,73182.7,57.7,-0.18506,0.00035,10.90741]
[1780116148421,18.84,73183.55,57.7,-0.18474,0.00035,10.89597]
[1780116148423,18.84,73183.55,57.7,-0.18474,0.00035,10.89597]
[1780116153103,18.84,73177.5,57.7,-0.18672,0.00035,10.96397]
[1780116154347,18.84,73177.47,57.7,-0.18672,0.00035,10.9639]
[1780116159456,18.83,73176.23,57.7,-0.18709,0.00035,10.97721]
[1780116162894,18.83,73174.95,57.7,-0.18749,0.00035,10.99144]
[1780116163524,18.83,73174.95,57.7,-0.18749,0.00035,10.99144]
[1780116164894,18.83,73173.84,57.7,-0.18786,0.00035,11.0046]
[1780116164896,18.83,73173.84,57.7,-0.18786,0.00035,11.0046]
[1780116170461,18.82,73173.35,57.7,-0.18798,0.00035,11.00908]
[1780116175497,18.82,73173.31,57.7,-0.18797,0.00035,11.0084]
[1780116181497,18.82,73173.54,57.7,-0.18787,0.00035,11.0048]
[1780116181499,18.82,73173.54,57.7,-0.18787,0.00035,11.0048]
[1780116187581,18.81,73174.94,57.7,-0.18728,0.00035,10.98369]
[1780116192616,18.8,73174.99,57.7,-0.18719,0.00035,10.98072]
[1780116197651,18.8,73175.33,57.7,-0.18701,0.00035,10.97415]
[1780116202686,18.79,73174.41,57.7,-0.18727,0.00035,10.98342]
[1780116202899,18.79,73174.41,57.7,-0.18727,0.00035,10.98342]
[1780116205656,18.79,73173.94,57.7,-0.18743,0.00035,10.98892]
[1780116210742,18.79,73173.72,57.7,-0.18745,0.00035,10.98978]
[1780116212199,18.79,73173.98,57.7,-0.18728,0.00035,10.98021]
[1780116219400,18.79,73167.81,57.7,-0.18941,0.00035,11.05624]
[1780116224840,18.78,73169.3,57.7,-0.18884,0.00035,11.03597]
[1780116230907,18.78,73169.24,57.7,-0.18883,0.00035,11.03574]
[1780116231429,18.78,73169.24,57.7,-0.18883,0.00035,11.03574]
[1780116231889,18.78,73169.35,57.7,-0.18878,0.00035,11.03364]
[1780116233431,18.78,73169.77,57.7,-0.18862,0.00035,11.02816]
[1780116239646,18.78,73172.19,57.7,-0.18776,0.00035,10.99752]
[1780116242428,18.78,73173.33,57.7,-0.18736,0.00035,10.98305]
[1780116242429,18.78,73173.33,57.7,-0.18736,0.00035,10.98305]
[1780116245463,18.78,73174.37,57.7,-0.18699,0.00035,10.96987]
[1780116245685,18.78,73174.37,57.7,-0.18699,0.00035,10.96987]
[1780116245688,18.78,73174.37,57.7,-0.18699,0.00035,10.96987]
[1780116245740,18.78,73174.37,57.7,-0.18699,0.00035,10.96987]
[1780116246995,18.78,73184.39,57.7,-0.18351,0.00035,10.84402]
[1780116249742,18.78,73184.4,57.7,-0.18351,0.00035,10.84393]
[1780116255051,18.78,73184.84,57.7,-0.18334,0.00035,10.83794]
[1780116255952,18.78,73184.84,57.7,-0.18334,0.00035,10.83794]
[1780116257384,18.78,73184.34,57.7,-0.18351,0.00035,10.84416]
[1780116259706,18.77,73191.06,57.7,-0.18117,0.00034,10.7585]
[1780116265057,18.77,73194.49,57.7,-0.17998,0.00034,10.71477]
[1780116266256,18.77,73195.1,57.7,-0.17977,0.00034,10.70698]
[1780116267251,18.77,73194.95,57.7,-0.17983,0.00034,10.70913]
[1780116268452,18.78,73194.61,57.7,-0.17995,0.00034,10.71367]
[1780116271966,18.78,73194.67,57.7,-0.17996,0.00034,10.71404]
[1780116272216,18.78,73194.67,57.7,-0.17991,0.00034,10.7088]
[1780116272414,18.78,73194.67,57.7,-0.17991,0.00034,10.7088]
[1780116274632,18.78,73203.42,57.7,-0.17695,0.00034,10.59851]
[1780116274700,18.78,73203.42,57.7,-0.17695,0.00034,10.59851]
[1780116274928,18.78,73203.42,57.7,-0.17695,0.00034,10.59851]
[1780116274947,18.78,73203.42,57.7,-0.17695,0.00034,10.59851]
[1780116275192,18.8,73210.48,57.7,-0.17485,0.00034,10.5197]
[1780116277471,18.82,73216.16,57.7,-0.17311,0.00033,10.45415]
[1780116283712,18.85,73218.12,57.7,-0.17292,0.00033,10.44692]
[1780116283818,18.85,73218.12,57.7,-0.17292,0.00033,10.44692]
[1780116284944,18.85,73218.55,57.7,-0.17281,0.00033,10.44294]
[1780116284993,18.85,73218.55,57.7,-0.17281,0.00033,10.44294]
[1780116285012,18.86,73218.85,57.7,-0.17273,0.00033,10.43989]
[1780116285063,18.86,73218.85,57.7,-0.17273,0.00033,10.43989]
[1780116285933,18.86,73218.85,57.7,-0.17273,0.00033,10.43989]
[1780116286233,18.86,73218.95,57.7,-0.1727,0.00033,10.43862]
[1780116286254,18.86,73218.95,57.7,-0.1727,0.00033,10.43862]
[1780116291392,18.86,73221.08,57.7,-0.17209,0.00033,10.41531]
[1780116297257,18.87,73222.04,57.7,-0.17189,0.00033,10.40762]
[1780116299258,18.88,73226.33,57.7,-0.17051,0.00033,10.3549]
[1780116301186,18.88,73226.21,57.7,-0.17059,0.00033,10.35794]
[1780116301238,18.88,73226.21,57.7,-0.17059,0.00033,10.35794]
[1780116304204,18.88,73228.76,57.7,-0.16981,0.00033,10.32783]
[1780116309714,18.89,73228.61,57.7,-0.16995,0.00033,10.33337]
[1780116313867,18.9,73220.9,57.7,-0.17257,0.00033,10.43394]
[1780116313868,18.9,73220.9,57.7,-0.17257,0.00033,10.43394]
[1780116316178,18.9,73216.19,57.7,-0.17416,0.00033,10.49443]
[1780116319180,18.9,73216.2,57.7,-0.17419,0.00033,10.49534]
[1780116319307,18.9,73216.2,57.7,-0.17419,0.00033,10.49534]
[1780116319469,18.9,73216.2,57.7,-0.17419,0.00033,10.49534]
[1780116319706,18.92,73216.2,57.7,-0.17445,0.00033,10.50552]
[1780116320248,18.92,73216.2,57.7,-0.17445,0.00033,10.50552]
[1780116320507,18.92,73215.32,57.7,-0.17475,0.00033,10.5166]
[1780116322623,18.92,73215.28,57.7,-0.17478,0.00033,10.51775]
[1780116325499,18.93,73215.3,57.7,-0.17482,0.00033,10.51937]
[1780116326099,18.93,73215.58,57.7,-0.17476,0.00033,10.5171]
[1780116326388,18.93,73215.58,57.7,-0.17476,0.00033,10.5171]
[1780116326977,18.95,73208.65,57.7,-0.17734,0.00034,10.61418]
[1780116329999,18.95,73209.12,57.7,-0.17723,0.00034,10.60994]
[1780116330577,18.96,73211.07,57.7,-0.1766,0.00033,10.58634]
[1780116333598,18.96,73216.73,57.7,-0.17468,0.00033,10.51096]
[1780116338631,18.97,73218.73,57.7,-0.17408,0.00033,10.48849]
[1780116338713,18.97,73218.73,57.7,-0.17408,0.00033,10.48849]
[1780116342745,18.97,73219.12,57.7,-0.17404,0.00033,10.48704]
[1780116348703,18.98,73214.3,57.7,-0.17577,0.00033,10.55219]
[1780116353738,18.99,73214.83,57.7,-0.17567,0.00033,10.54851]
[1780116359780,19.0,73214.54,57.7,-0.17586,0.00033,10.55566]
[1780116364815,19.0,73212.12,57.7,-0.17674,0.00033,10.58876]
[1780116369850,19.01,73212.62,57.7,-0.17664,0.00033,10.58516]
[1780116375892,19.01,73211.03,57.7,-0.17726,0.00033,10.60811]
[1780116380929,19.02,73211.32,57.7,-0.17722,0.00033,10.60693]
[1780116385963,19.02,73211.9,57.7,-0.1771,0.00033,10.60222]
[1780116390998,19.03,73211.31,57.7,-0.17729,0.00033,10.60618]
[1780116396035,19.04,73211.41,57.7,-0.17732,0.00033,10.60749]
[1780116402076,19.04,73213.35,57.7,-0.17676,0.00033,10.58636]
[1780116406331,19.05,73217.78,57.7,-0.17533,0.00033,10.53264]
[1780116406693,19.05,73217.78,57.7,-0.17533,0.00033,10.53264]
[1780116407113,19.05,73227.62,57.7,-0.17211,0.00033,10.4108]
[1780116412148,19.06,73230.07,57.7,-0.1714,0.00033,10.38361]
[1780116416684,19.06,73230.31,57.7,-0.17138,0.00033,10.38272]
[1780116416885,19.06,73230.31,57.7,-0.17138,0.00033,10.38272]
[1780116419791,19.06,73231.73,57.7,-0.17097,0.00033,10.36706]
[1780116420844,19.07,73231.85,57.7,-0.17097,0.00033,10.36699]
[1780116424568,19.07,73235.1,57.7,-0.16996,0.00032,10.32854]
[1780116425497,19.07,73236.47,57.7,-0.16954,0.00032,10.31215]
[1780116425570,19.07,73236.47,57.7,-0.16954,0.00032,10.31215]
[1780116428003,19.08,73246.94,57.7,-0.16624,0.00032,10.1839]
[1780116433295,19.09,73246.35,57.7,-0.16653,0.00032,10.19517]
[1780116434135,19.09,73246.35,57.7,-0.16653,0.00032,10.19517]
[1780116435678,19.09,73246.35,57.7,-0.16656,0.00032,10.19671]
[1780116436895,19.09,73246.67,57.7,-0.16646,0.00032,10.1927]
[1780116441299,19.1,73242.64,57.7,-0.16787,0.00032,10.24762]
[1780116441301,19.1,73242.64,57.7,-0.16787,0.00032,10.24762]
[1780116446643,19.11,73240.62,57.7,-0.1686,0.00032,10.27597]
[1780116450706,19.11,73243.87,57.7,-0.16762,0.00032,10.23791]
[1780116456302,19.12,73244.89,57.7,-0.1673,0.00032,10.22259]
[1780116462500,19.13,73245.13,57.7,-0.16735,0.00032,10.2245]
[1780116464635,19.13,73245.1,57.7,-0.1674,0.00032,10.22626]
[1780116468166,19.13,73241.73,57.7,-0.16851,0.00032,10.26967]
[1780116475213,19.14,73241.02,57.7,-0.16887,0.00032,10.28348]
[1780116478687,19.15,73240.5,57.7,-0.16908,0.00032,10.29175]
[1780116478688,19.15,73240.5,57.7,-0.16908,0.00032,10.29175]
[1780116483751,19.15,73241.72,57.7,-0.16875,0.00032,10.27889]
[1780116489689,19.16,73245.56,57.7,-0.16764,0.00032,10.23595]
[1780116494724,19.17,73247.11,57.7,-0.16723,0.00032,10.22008]
[1780116501773,19.18,73250.24,57.7,-0.16636,0.00032,10.18623]
[1780116504765,19.18,73250.86,57.7,-0.16621,0.00032,10.18003]
[1780116504770,19.18,73250.86,57.7,-0.16621,0.00032,10.18003]
[1780116507013,19.19,73259.87,57.7,-0.16341,0.00031,10.07009]
[1780116513434,19.23,73259.19,57.7,-0.16412,0.00032,10.09504]
[1780116521033,19.24,73261.36,57.7,-0.16359,0.00031,10.0742]
[1780116521071,19.24,73261.36,57.7,-0.16359,0.00031,10.0742]
[1780116521085,19.24,73261.36,57.7,-0.16359,0.00031,10.0742]
[1780116521146,19.24,73261.36,57.7,-0.16359,0.00031,10.0742]
[1780116521184,19.25,73261.88,57.7,-0.16344,0.00031,10.06861]
[1780116521399,19.25,73261.88,57.7,-0.16344,0.00031,10.06861]
[1780116521509,19.25,73261.88,57.7,-0.16344,0.00031,10.06861]
[1780116521595,19.25,73261.88,57.7,-0.16344,0.00031,10.06861]
[1780116521649,19.25,73261.88,57.7,-0.16344,0.00031,10.06861]
[1780116521669,19.25,73261.88,57.7,-0.16344,0.00031,10.06861]
[1780116521673,19.25,73261.88,57.7,-0.16344,0.00031,10.06861]
[1780116521784,19.25,73261.88,57.7,-0.16344,0.00031,10.06861]
[1780116522025,19.25,73261.88,57.7,-0.16344,0.00031,10.06861]
[1780116522052,19.25,73276.68,57.7,-0.15885,0.00031,9.88512]
[1780116523149,19.25,73276.68,57.7,-0.15885,0.00031,9.88512]
[1780116523173,19.25,73276.68,57.7,-0.15885,0.00031,9.88512]
[1780116524418,19.29,73275.09,57.7,-0.1599,0.00031,9.9276]
[1780116524512,19.29,73275.09,57.7,-0.1599,0.00031,9.9276]
[1780116524514,19.29,73275.09,57.7,-0.1599,0.00031,9.9276]
[1780116525217,19.29,73275.65,57.7,-0.15975,0.00031,9.92137]
[1780116528529,19.34,73276.85,57.7,-0.1599,0.00031,9.92768]
[1780116529182,19.36,73277.57,57.7,-0.15994,0.00031,9.92942]
[1780116529519,19.36,73277.57,57.7,-0.15994,0.00031,9.92942]
[1780116529970,19.37,73273.27,57.7,-0.16143,0.00031,9.9893]
[1780116532493,19.37,73272.33,57.7,-0.16175,0.00031,10.00208]
[1780116534164,19.37,73271.63,57.7,-0.16198,0.00031,10.0113]
[1780116534169,19.38,73271.12,57.7,-0.16216,0.00031,10.01816]
[1780116535008,19.38,73277.05,57.7,-0.16035,0.00031,9.94585]
[1780116537344,19.42,73278.87,57.7,-0.16029,0.00031,9.94394]
[1780116538210,19.42,73278.87,57.7,-0.16029,0.00031,9.94394]
[1780116539365,19.43,73276.26,57.7,-0.16128,0.00031,9.98344]
[1780116540162,19.43,73276.77,57.7,-0.16113,0.00031,9.97775]
[1780116546085,19.44,73278.01,57.7,-0.16084,0.00031,9.96606]
[1780116551019,19.45,73279.63,57.7,-0.1604,0.00031,9.94863]
[1780116551361,19.45,73280.11,57.7,-0.16027,0.00031,9.94336]
[1780116552128,19.45,73282.31,57.7,-0.15961,0.00031,9.91659]
[1780116554896,19.45,73284.13,57.7,-0.15907,0.00031,9.8949]
[1780116555172,19.45,73284.13,57.7,-0.15907,0.00031,9.8949]
[1780116561191,19.46,73286.3,57.7,-0.15847,0.0003,9.8709]
[1780116564045,19.46,73281.79,57.7,-0.15987,0.00031,9.92717]
[1780116569247,19.46,73277.18,57.7,-0.16132,0.00031,9.98536]
[1780116571989,19.46,73277.86,57.7,-0.16105,0.00031,9.97147]
[1780116572572,19.46,73277.76,57.7,-0.16109,0.00031,9.97296]
[1780116577893,19.46,73277.75,57.7,-0.16112,0.00031,9.9741]
[1780116578659,19.46,73277.77,57.7,-0.16112,0.00031,9.97437]
[1780116578660,19.46,73277.77,57.7,-0.16112,0.00031,9.97437]
[1780116581020,19.46,73277.97,57.7,-0.16107,0.00031,9.97217]
[1780116581157,19.46,73277.97,57.7,-0.16107,0.00031,9.97217]
[1780116581258,19.47,73278.88,57.7,-0.1608,0.00031,9.96151]
[1780116583866,19.47,73278.55,57.7,-0.1609,0.00031,9.96545]
[1780116584527,19.47,73278.69,57.7,-0.16085,0.00031,9.96347]
[1780116586458,19.46,73279.11,57.7,-0.16072,0.00031,9.95818]
[1780116586461,19.46,73279.11,57.7,-0.16072,0.00031,9.95818]
[1780116587259,19.47,73279.5,57.7,-0.1606,0.00031,9.95355]
[1780116587358,19.47,73279.5,57.7,-0.1606,0.00031,9.95355]
[1780116592409,19.47,73275.55,57.7,-0.16185,0.00031,10.00338]
[1780116596527,19.47,73275.48,57.7,-0.16188,0.00031,10.00446]
[1780116599598,19.47,73276.37,57.7,-0.16163,0.00031,9.99465]
[1780116602474,19.47,73277.2,57.7,-0.16139,0.00031,9.9852]
[1780116602474,19.47,73277.2,57.7,-0.16139,0.00031,9.9852]
[1780116608521,19.48,73279.43,57.7,-0.16076,0.00031,9.95973]
[1780116613556,19.48,73280.27,57.7,-0.16053,0.00031,9.95091]
[1780116618592,19.48,73280.02,57.7,-0.16065,0.00031,9.95546]
[1780116623627,19.48,73278.84,57.7,-0.16105,0.00031,9.97137]
[1780116628662,19.49,73280.28,57.7,-0.16064,0.00031,9.95509]
[1780116633698,19.49,73280.89,57.7,-0.16042,0.00031,9.94311]
[1780116638734,19.49,73281.41,57.7,-0.1603,0.00031,9.93835]
[1780116643769,19.5,73281.96,57.7,-0.16017,0.00031,9.93331]
[1780116645318,19.5,73281.96,57.7,-0.16017,0.00031,9.93331]
[1780116646795,19.5,73283.48,57.7,-0.15972,0.00031,9.91535]
[1780116646796,19.5,73283.48,57.7,-0.15972,0.00031,9.91535]
[1780116651442,19.5,73292.48,57.7,-0.15704,0.0003,9.8072]
[1780116654511,19.51,73293.47,57.7,-0.1568,0.0003,9.79714]
[1780116654512,19.51,73293.47,57.7,-0.1568,0.0003,9.79714]
[1780116654520,19.51,73293.47,57.7,-0.1568,0.0003,9.79714]
[1780116657185,19.51,73288.26,57.7,-0.15839,0.0003,9.86158]
[1780116663911,19.52,73288.37,57.7,-0.15843,0.0003,9.86352]
[1780116668946,19.52,73288.45,57.7,-0.15846,0.0003,9.86456]
[1780116670385,19.52,73288.35,57.7,-0.1585,0.0003,9.86619]
[1780116674626,19.52,73288.93,57.7,-0.15836,0.0003,9.86065]
[1780116679898,19.53,73289.06,57.7,-0.15838,0.0003,9.8614]
[1780116680032,19.53,73289.15,57.7,-0.15836,0.0003,9.86068]
[1780116685228,19.53,73287.98,57.7,-0.15871,0.0003,9.87495]
[1780116686817,19.53,73285.53,57.7,-0.15946,0.0003,9.9049]
[1780116688068,19.53,73285.18,57.7,-0.15956,0.0003,9.90912]
[1780116688088,19.53,73284.58,57.7,-0.15974,0.00031,9.91639]
[1780116690712,19.53,73284.6,57.7,-0.15975,0.00031,9.91677]
[1780116690714,19.53,73284.6,57.7,-0.15975,0.00031,9.91677]
[1780116691084,19.53,73284.6,57.7,-0.15975,0.00031,9.91677]
[1780116691691,19.53,73284.6,57.7,-0.15969,0.00031,9.91105]
[1780116695404,19.53,73284.45,57.7,-0.15976,0.00031,9.91415]
[1780116702652,19.54,73284.81,57.7,-0.15969,0.0003,9.91102]
[1780116708228,19.54,73284.87,57.7,-0.15974,0.0003,9.91317]
[1780116712073,19.54,73287.78,57.7,-0.15888,0.0003,9.87855]
[1780116713221,19.54,73287.66,57.7,-0.15892,0.0003,9.88039]
[1780116713223,19.54,73287.66,57.7,-0.15892,0.0003,9.88039]
[1780116718298,19.55,73287.48,57.7,-0.15903,0.0003,9.88479]
[1780116723333,19.55,73284.63,57.7,-0.15994,0.00031,9.92139]
[1780116723434,19.55,73284.63,57.7,-0.15994,0.00031,9.92139]
[1780116723435,19.55,73284.63,57.7,-0.15994,0.00031,9.92139]
[1780116730382,19.56,73284.28,57.7,-0.1601,0.00031,9.92774]
[1780116735417,19.56,73284.34,57.7,-0.16012,0.00031,9.92843]
[1780116738428,19.56,73284.22,57.7,-0.16016,0.00031,9.93019]
[1780116743473,19.56,73284.54,57.7,-0.16011,0.00031,9.92832]
[1780116746873,19.56,73284.33,57.7,-0.16019,0.00031,9.93148]
[1780116746982,19.56,73284.33,57.7,-0.16019,0.00031,9.93148]
[1780116747084,19.57,73285.24,57.7,-0.15993,0.0003,9.92097]
[1780116748528,19.57,73285.6,57.7,-0.15982,0.0003,9.91656]
[1780116748665,19.57,73285.6,57.7,-0.15982,0.0003,9.91656]
[1780116749010,19.57,73285.6,57.7,-0.15982,0.0003,9.91656]
[1780116749573,19.57,73285.79,57.7,-0.15976,0.0003,9.91416]
[1780116750534,19.57,73289.83,57.7,-0.15853,0.0003,9.86468]
[1780116750715,19.57,73289.83,57.7,-0.15853,0.0003,9.86468]
[1780116751146,19.57,73289.95,57.7,-0.15843,0.0003,9.85758]
[1780116755558,19.57,73281.32,57.7,-0.1611,0.00031,9.96454]
[1780116757355,19.57,73281.32,57.7,-0.1611,0.00031,9.96454]
[1780116763021,19.57,73276.35,57.7,-0.16265,0.00031,10.02637]
[1780116763022,19.57,73276.35,57.7,-0.16265,0.00031,10.02637]
[1780116768649,19.57,73276.46,57.7,-0.16264,0.00031,10.02611]
[1780116777224,19.57,73276.55,57.7,-0.16263,0.00031,10.0255]
[1780116782747,19.58,73269.65,57.7,-0.1648,0.00031,10.11145]
[1780116787782,19.58,73272.01,57.7,-0.16408,0.00031,10.08301]
[1780116788495,19.58,73272.01,57.7,-0.16408,0.00031,10.08301]
[1780116793640,19.58,73271.77,57.7,-0.16417,0.00031,10.08652]
[1780116798859,19.58,73271.78,57.7,-0.16419,0.00031,10.08716]
[1780116803894,19.58,73270.65,57.7,-0.16455,0.00031,10.10162]
[1780116808929,19.58,73272.39,57.7,-0.16403,0.00031,10.08104]
[1780116809537,19.58,73272.39,57.7,-0.16403,0.00031,10.08104]
[1780116809910,19.58,73272.39,57.7,-0.16403,0.00031,10.08104]
[1780116810482,19.58,73272.39,57.7,-0.16403,0.00031,10.08104]
[1780116812151,19.59,73280.57,57.7,-0.16145,0.00031,9.97579]
[1780116818517,19.59,73281.73,57.7,-0.16113,0.00031,9.96301]
[1780116821576,19.59,73284.95,57.7,-0.16018,0.0003,9.92497]
[1780116823241,19.59,73284.93,57.7,-0.16019,0.0003,9.92558]
[1780116823759,19.59,73285.45,57.7,-0.16005,0.0003,9.91995]
[1780116829082,19.6,73285.9,57.7,-0.15996,0.0003,9.91631]
[1780116834499,19.6,73286.03,57.7,-0.15996,0.0003,9.91616]
[1780116841703,19.61,73287.12,57.7,-0.1597,0.0003,9.90568]
[1780116849223,19.61,73289.95,57.7,-0.15892,0.0003,9.87456]
[1780116851531,19.61,73289.95,57.7,-0.15892,0.0003,9.87456]
[1780116852784,19.61,73289.49,57.7,-0.15909,0.0003,9.88129]
[1780116852785,19.61,73289.49,57.7,-0.15909,0.0003,9.88129]
[1780116860300,19.62,73289.95,57.7,-0.15902,0.0003,9.87853]
[1780116863321,19.62,73296.19,57.7,-0.15716,0.0003,9.80352]
[1780116863571,19.62,73296.19,57.7,-0.15716,0.0003,9.80352]
[1780116868676,19.63,73297.26,57.7,-0.1569,0.0003,9.79274]
[1780116874696,19.63,73299.44,57.7,-0.15624,0.0003,9.76293]
[1780116877754,19.64,73295.69,57.7,-0.1574,0.0003,9.81006]
[1780116883159,19.64,73292.6,57.7,-0.15837,0.0003,9.84945]
[1780116883169,19.64,73292.6,57.7,-0.15837,0.0003,9.84945]
[1780116883390,19.64,73292.6,57.7,-0.15837,0.0003,9.84945]
[1780116884784,19.64,73287.58,57.7,-0.1599,0.0003,9.91105]
[1780116884996,19.64,73287.58,57.7,-0.1599,0.0003,9.91105]
[1780116888677,19.64,73282.76,57.7,-0.16139,0.00031,9.97068]
[1780116890325,19.64,73282.52,57.7,-0.16147,0.00031,9.97379]
[1780116890327,19.64,73282.52,57.7,-0.16147,0.00031,9.97379]
[1780116892967,19.64,73278.93,57.7,-0.16258,0.00031,10.01798]
[1780116895303,19.64,73278.32,57.7,-0.16278,0.00031,10.02566]
[1780116895545,19.64,73271.84,57.7,-0.16478,0.00031,10.10469]
[1780116896272,19.64,73271.84,57.7,-0.16478,0.00031,10.10469]
[1780116896552,19.64,73265.71,57.7,-0.16669,0.00031,10.17931]
[1780116896784,19.64,73265.71,57.7,-0.16669,0.00031,10.17931]
[1780116896903,19.64,73265.71,57.7,-0.16669,0.00031,10.17931]
[1780116897619,19.64,73260.11,57.7,-0.16844,0.00031,10.24735]
[1780116897751,19.64,73260.11,57.7,-0.16844,0.00031,10.24735]
[1780116898697,19.64,73256.03,57.7,-0.16973,0.00032,10.29705]
[1780116901196,19.64,73253.99,57.7,-0.17038,0.00032,10.32187]
[1780116901197,19.64,73253.99,57.7,-0.17038,0.00032,10.32187]
[1780116901291,19.64,73253.99,57.7,-0.17038,0.00032,10.32187]
[1780116901587,19.64,73263.13,57.7,-0.1675,0.00031,10.21079]
[1780116901673,19.64,73263.13,57.7,-0.1675,0.00031,10.21079]
[1780116902616,19.64,73267.66,57.7,-0.16607,0.00031,10.1552]
[1780116903159,19.64,73267.66,57.7,-0.16607,0.00031,10.1552]
[1780116907786,19.64,73267.41,57.7,-0.16611,0.00031,10.15664]
[1780116908444,19.64,73267.41,57.7,-0.16611,0.00031,10.15664]
[1780116908478,19.64,73267.66,57.7,-0.16601,0.00031,10.15285]
[1780116909432,19.64,73267.66,57.7,-0.16601,0.00031,10.15285]
[1780116915686,19.63,73262.97,57.7,-0.16744,0.00031,10.20835]
[1780116919348,19.63,73262.98,57.7,-0.16742,0.00031,10.20778]
[1780116919349,19.63,73262.98,57.7,-0.16742,0.00031,10.20778]
[1780116925399,19.63,73263.1,57.7,-0.16735,0.00031,10.20502]
[1780116930577,19.63,73263.1,57.7,-0.16733,0.00031,10.20421]
[1780116933925,19.63,73262.44,57.7,-0.16744,0.00031,10.20521]
[1780116933951,19.63,73262.68,57.7,-0.16736,0.00031,10.2021]
[1780116936238,19.63,73262.57,57.7,-0.16738,0.00031,10.20307]
[1780116936403,19.63,73262.57,57.7,-0.16738,0.00031,10.20307]
[1780116937543,19.62,73262.23,57.7,-0.16747,0.00031,10.20646]
[1780116937643,19.62,73258.3,57.7,-0.1687,0.00032,10.25386]
[1780116940038,19.62,73256.1,57.7,-0.16938,0.00032,10.28037]
[1780116940207,19.62,73256.1,57.7,-0.16938,0.00032,10.28037]
[1780116940211,19.62,73256.1,57.7,-0.16938,0.00032,10.28037]
[1780116940212,19.62,73256.1,57.7,-0.16938,0.00032,10.28037]
[1780116943091,19.62,73253.73,57.7,-0.17012,0.00032,10.30869]
[1780116943637,19.62,73253.73,57.7,-0.17012,0.00032,10.30869]
[1780116943639,19.62,73253.73,57.7,-0.17012,0.00032,10.30869]
[1780116948918,19.62,73251.04,57.7,-0.17096,0.00032,10.34103]
[1780116951516,19.62,73251.0,57.7,-0.17098,0.00032,10.34147]
[1780116952691,19.62,73254.75,57.7,-0.16978,0.00032,10.29578]
[1780116957016,19.62,73261.68,57.7,-0.16759,0.00031,10.21098]
[1780116957019,19.62,73261.68,57.7,-0.16759,0.00031,10.21098]
[1780116962302,19.62,73267.59,57.7,-0.16574,0.00031,10.13908]
[1780116967994,19.62,73270.3,57.7,-0.16491,0.00031,10.10644]
[1780116973087,19.62,73270.78,57.7,-0.16478,0.00031,10.10123]
[1780116974522,19.62,73270.78,57.7,-0.16478,0.00031,10.10123]
[1780116976710,19.62,73269.81,57.7,-0.16509,0.00031,10.11336]
[1780116976710,19.62,73269.81,57.7,-0.16509,0.00031,10.11336]
[1780116980718,19.62,73269.93,57.7,-0.16506,0.00031,10.11227]
[1780116986508,19.63,73271.08,57.7,-0.16472,0.00031,10.09893]
[1780116993227,19.63,73271.19,57.7,-0.16463,0.00031,10.09242]
[1780116998262,19.63,73271.25,57.7,-0.16463,0.00031,10.09229]
[1780117004608,19.63,73271.38,57.7,-0.16459,0.00031,10.09094]
[1780117004835,19.63,73271.25,57.7,-0.16465,0.00031,10.09312]
[1780117010216,19.63,73268.26,57.7,-0.16558,0.00031,10.12978]
[1780117010944,19.63,73268.26,57.7,-0.16559,0.00031,10.12991]
[1780117015833,19.63,73268.41,57.7,-0.16555,0.00031,10.12846]
[1780117016421,19.63,73268.41,57.7,-0.16555,0.00031,10.12846]
[1780117022431,19.63,73267.91,57.7,-0.16571,0.00031,10.13487]
[1780117025935,19.63,73269.95,57.7,-0.16509,0.00031,10.11029]
[1780117026011,19.63,73269.95,57.7,-0.16509,0.00031,10.11029]
[1780117026138,19.63,73269.95,57.7,-0.16509,0.00031,10.11029]
[1780117026139,19.63,73269.95,57.7,-0.16509,0.00031,10.11029]
[1780117026357,19.63,73269.95,57.7,-0.16509,0.00031,10.11029]
[1780117030973,19.63,73277.61,57.7,-0.16274,0.00031,10.01771]
[1780117036530,19.64,73279.65,57.7,-0.16214,0.00031,9.99418]
[1780117038912,19.64,73275.77,57.7,-0.16335,0.00031,10.04189]
[1780117042210,19.64,73275.69,57.7,-0.16339,0.00031,10.04341]
[1780117042211,19.64,73275.69,57.7,-0.16339,0.00031,10.04341]
[1780117047607,19.64,73276.28,57.7,-0.16323,0.00031,10.03726]
[1780117052765,19.64,73277.84,57.7,-0.1627,0.00031,10.01317]
[1780117054115,19.64,73279.42,57.7,-0.16222,0.00031,9.99413]
[1780117054116,19.64,73279.42,57.7,-0.16222,0.00031,9.99413]
[1780117059691,19.65,73280.9,57.7,-0.1618,0.00031,9.9775]
[1780117064726,19.65,73281.08,57.7,-0.16178,0.00031,9.97657]
[1780117069761,19.65,73279.61,57.7,-0.16226,0.00031,9.99569]
[1780117075493,19.65,73278.61,57.7,-0.16257,0.00031,10.00827]
[1780117080838,19.66,73279.36,57.7,-0.16239,0.00031,10.00086]
[1780117086395,19.66,73279.36,57.7,-0.16241,0.00031,10.00162]
[1780117089985,19.66,73279.63,57.7,-0.16234,0.00031,9.99908]
[1780117095799,19.66,73281.79,57.7,-0.1617,0.00031,9.97363]
[1780117095799,19.66,73281.79,57.7,-0.1617,0.00031,9.97363]
[1780117105008,19.67,73282.87,57.7,-0.16144,0.00031,9.96313]
[1780117110047,19.67,73282.67,57.7,-0.16152,0.00031,9.96668]
[1780117117096,19.67,73282.87,57.7,-0.16143,0.00031,9.95971]
[1780117122131,19.67,73291.67,57.7,-0.15878,0.0003,9.85376]
[1780117123255,19.67,73291.67,57.7,-0.15878,0.0003,9.85376]
[1780117123706,19.67,73291.67,57.7,-0.15878,0.0003,9.85376]
[1780117123805,19.67,73292.14,57.7,-0.15865,0.0003,9.84874]
[1780117125582,19.67,73292.21,57.7,-0.15863,0.0003,9.84789]
[1780117125585,19.67,73292.21,57.7,-0.15863,0.0003,9.84789]
[1780117131195,19.68,73295.93,57.7,-0.15757,0.0003,9.80504]
[1780117133585,19.68,73295.93,57.7,-0.15759,0.0003,9.80577]
[1780117139251,19.68,73292.74,57.7,-0.15859,0.0003,9.84636]
[1780117145293,19.69,73292.72,57.7,-0.15864,0.0003,9.84827]
[1780117145860,19.69,73292.72,57.7,-0.15864,0.0003,9.84827]
[1780117151293,19.69,73294.52,57.7,-0.15814,0.0003,9.82796]
[1780117156370,19.69,73297.08,57.7,-0.1574,0.0003,9.79819]
[1780117161406,19.7,73298.75,57.7,-0.15694,0.0003,9.77946]
[1780117166441,19.7,73298.42,57.7,-0.15708,0.0003,9.78515]
[1780117171477,19.7,73299.0,57.7,-0.15687,0.0003,9.77369]
[1780117177519,19.71,73301.99,57.7,-0.15602,0.0003,9.73938]
[1780117179238,19.71,73301.92,57.7,-0.15605,0.0003,9.74056]
[1780117179533,19.71,73303.44,57.7,-0.15561,0.0003,9.72248]
[1780117183627,19.71,73303.68,57.7,-0.15553,0.0003,9.71952]
[1780117183628,19.71,73303.68,57.7,-0.15553,0.0003,9.71952]
[1780117190610,19.71,73304.51,57.7,-0.15529,0.0003,9.70934]
[1780117193841,19.71,73304.76,57.7,-0.15521,0.0003,9.70628]
[1780117193883,19.71,73304.76,57.7,-0.15521,0.0003,9.70628]
[1780117193886,19.71,73304.76,57.7,-0.15521,0.0003,9.70628]
[1780117194817,19.71,73304.84,57.7,-0.15519,0.0003,9.7053]
[1780117194638,19.71,73312.99,57.7,-0.15278,0.00029,9.60635]
[1780117195550,19.71,73312.99,57.7,-0.15278,0.00029,9.60635]
[1780117195552,19.71,73312.99,57.7,-0.15278,0.00029,9.60635]
[1780117197926,19.71,73311.77,57.7,-0.15315,0.00029,9.62166]
[1780117203709,19.71,73304.91,57.7,-0.15519,0.0003,9.70537]
[1780117208743,19.71,73304.48,57.7,-0.15532,0.0003,9.71062]
[1780117212157,19.71,73304.34,57.7,-0.15536,0.0003,9.71235]
[1780117212773,19.71,73300.23,57.7,-0.15659,0.0003,9.76246]
[1780117213482,19.71,73300.23,57.7,-0.15659,0.0003,9.76246]
[1780117215638,19.71,73298.51,57.7,-0.15712,0.0003,9.78379]
[1780117222843,19.72,73293.3,57.7,-0.15873,0.0003,9.84886]
[1780117228677,19.72,73296.06,57.7,-0.15792,0.0003,9.81628]
[1780117233494,19.72,73299.11,57.7,-0.15697,0.0003,9.7748]
[1780117233505,19.72,73299.11,57.7,-0.15697,0.0003,9.7748]
[1780117233540,19.72,73299.11,57.7,-0.15697,0.0003,9.7748]
[1780117233920,19.72,73306.12,57.7,-0.15489,0.0003,9.69007]
[1780117234625,19.72,73306.12,57.7,-0.15489,0.0003,9.69007]
[1780117234926,19.72,73308.74,57.7,-0.15412,0.0003,9.65873]
[1780117236298,19.72,73308.88,57.7,-0.15408,0.0003,9.65713]
[1780117236941,19.72,73309.98,57.7,-0.15377,0.0003,9.64428]
[1780117240377,19.72,73310.01,57.7,-0.15377,0.0003,9.64443]
[1780117240414,19.73,73310.01,57.7,-0.1538,0.0003,9.64546]
[1780117243512,19.73,73310.36,57.7,-0.1537,0.0003,9.64142]
[1780117243589,19.73,73308.61,57.7,-0.15422,0.0003,9.66275]
[1780117248373,19.73,73308.8,57.7,-0.1542,0.0003,9.66192]
[1780117248466,19.73,73308.9,57.7,-0.15418,0.0003,9.66117]
[1780117251039,19.73,73308.77,57.7,-0.15422,0.0003,9.66285]
[1780117251052,19.73,73308.77,57.7,-0.15422,0.0003,9.66285]
[1780117251155,19.73,73308.5,57.7,-0.1543,0.0003,9.66617]
[1780117252049,19.73,73300.68,57.7,-0.15664,0.0003,9.76146]
[1780117253354,19.73,73300.68,57.7,-0.15664,0.0003,9.76146]
[1780117260403,19.73,73299.6,57.7,-0.15698,0.0003,9.77532]
[1780117263668,19.73,73293.58,57.7,-0.1588,0.0003,9.84869]
[1780117263763,19.73,73293.56,57.7,-0.1588,0.0003,9.84894]
[1780117270638,19.73,73293.94,57.7,-0.15868,0.0003,9.8438]
[1780117270657,19.73,73293.94,57.7,-0.15868,0.0003,9.8438]
[1780117270658,19.73,73293.94,57.7,-0.15868,0.0003,9.8438]
[1780117274294,19.73,73295.9,57.7,-0.15806,0.0003,9.81914]
[1780117280246,19.73,73305.84,57.7,-0.15508,0.0003,9.69818]
[1780117281619,19.73,73305.84,57.7,-0.15508,0.0003,9.69818]
[1780117285923,19.73,73310.3,57.7,-0.15377,0.0003,9.64459]
[1780117287229,19.73,73311.08,57.7,-0.15355,0.00029,9.63543]
[1780117287842,19.73,73311.08,57.7,-0.15355,0.00029,9.63543]
[1780117287943,19.73,73311.48,57.7,-0.15344,0.00029,9.63092]
[1780117293336,19.74,73307.33,57.7,-0.15466,0.0003,9.67806]
[1780117296906,19.74,73305.15,57.7,-0.15533,0.0003,9.70544]
[1780117298014,19.74,73293.96,57.7,-0.1587,0.0003,9.84194]
[1780117299009,19.74,73293.96,57.7,-0.1587,0.0003,9.84194]
[1780117298927,19.74,73287.06,57.7,-0.1608,0.0003,9.92595]
[1780117302805,19.74,73285.23,57.7,-0.16137,0.0003,9.94837]
[1780117302833,19.74,73285.23,57.7,-0.16137,0.0003,9.94837]
[1780117303384,19.74,73285.33,57.7,-0.16134,0.0003,9.94739]
[1780117303412,19.74,73285.33,57.7,-0.16134,0.0003,9.94739]
[1780117303522,19.74,73285.33,57.7,-0.16134,0.0003,9.94739]
[1780117303554,19.74,73285.33,57.7,-0.16134,0.0003,9.94739]
[1780117303763,19.74,73297.97,57.7,-0.15752,0.0003,9.7942]
[1780117304404,19.74,73297.97,57.7,-0.15752,0.0003,9.7942]
[1780117304474,19.74,73297.97,57.7,-0.15752,0.0003,9.7942]
[1780117304651,19.74,73297.97,57.7,-0.15752,0.0003,9.7942]
[1780117304855,19.74,73297.97,57.7,-0.15752,0.0003,9.7942]
[1780117304954,19.74,73309.48,57.7,-0.15409,0.0003,9.65454]
[1780117306094,19.74,73313.42,57.7,-0.15293,0.00029,9.60704]
[1780117306403,19.74,73313.42,57.7,-0.15293,0.00029,9.60704]
[1780117306842,19.74,73313.42,57.7,-0.15293,0.00029,9.60704]
[1780117306870,19.75,73313.64,57.7,-0.15287,0.00029,9.60462]
[1780117307817,19.75,73313.64,57.7,-0.15287,0.00029,9.60462]
[1780117307994,19.75,73313.64,57.7,-0.15287,0.00029,9.60462]
[1780117307882,19.75,73313.65,57.7,-0.15289,0.00029,9.60517]
[1780117308222,19.75,73313.65,57.7,-0.15289,0.00029,9.60517]
[1780117311000,19.75,73313.93,57.7,-0.15281,0.00029,9.60203]
[1780117311558,19.75,73313.71,57.7,-0.15288,0.00029,9.60496]
[1780117314048,19.75,73314.44,57.7,-0.15269,0.00029,9.59715]
[1780117314498,19.75,73313.58,57.7,-0.15295,0.00029,9.60756]
[1780117315078,19.75,73313.58,57.7,-0.15295,0.00029,9.60756]
[1780117315348,19.75,73313.58,57.7,-0.15295,0.00029,9.60756]
[1780117315445,19.75,73313.58,57.7,-0.15295,0.00029,9.60756]
[1780117316611,19.75,73309.2,57.7,-0.15425,0.0003,9.66127]
[1780117320623,19.75,73303.05,57.7,-0.15613,0.0003,9.73778]
[1780117321521,19.76,73301.78,57.7,-0.15652,0.0003,9.75362]
[1780117324391,19.76,73296.13,57.7,-0.15824,0.0003,9.82328]
[1780117325259,19.76,73291.38,57.7,-0.15968,0.0003,9.88114]
[1780117326075,19.76,73289.8,57.7,-0.16017,0.0003,9.90059]
[1780117330960,19.76,73286.2,57.7,-0.16128,0.0003,9.94494]
[1780117335694,19.76,73283.03,57.7,-0.16226,0.00031,9.98395]
[1780117339668,19.76,73283.83,57.7,-0.16202,0.00031,9.97462]
[1780117339797,19.76,73283.83,57.7,-0.16202,0.00031,9.97462]
[1780117341016,19.76,73284.24,57.7,-0.1619,0.00031,9.96986]
[1780117344154,19.76,73288.35,57.7,-0.16066,0.0003,9.92053]
[1780117349485,19.77,73288.24,57.7,-0.16072,0.0003,9.92296]
[1780117350114,19.77,73288.24,57.7,-0.16072,0.0003,9.92296]
[1780117356062,19.77,73288.7,57.7,-0.16054,0.0003,9.91259]
[1780117356063,19.77,73288.7,57.7,-0.16054,0.0003,9.91259]
[1780117356312,19.77,73289.1,57.7,-0.16043,0.0003,9.90795]
[1780117360818,19.77,73284.37,57.7,-0.16188,0.00031,9.96581]
[1780117365856,19.77,73283.49,57.7,-0.16216,0.00031,9.97712]
[1780117370891,19.77,73283.25,57.7,-0.16225,0.00031,9.98054]
[1780117380961,19.78,73283.24,57.7,-0.16228,0.00031,9.98164]
[1780117386776,19.78,73283.21,57.7,-0.1623,0.00031,9.98238]
[1780117392078,19.78,73282.61,57.7,-0.16249,0.00031,9.99017]
[1780117398081,19.78,73280.46,57.7,-0.16316,0.00031,10.01657]
[1780117402109,19.78,73274.37,57.7,-0.16504,0.00031,10.09035]
[1780117403707,19.78,73271.98,57.7,-0.16578,0.00031,10.1192]
[1780117403714,19.78,73271.98,57.7,-0.16578,0.00031,10.1192]
[1780117404646,19.78,73271.98,57.7,-0.16578,0.00031,10.11912]
[1780117404885,19.78,73271.98,57.7,-0.16578,0.00031,10.11912]
[1780117405441,19.78,73272.29,57.7,-0.16568,0.00031,10.11531]
[1780117405474,19.78,73272.29,57.7,-0.16568,0.00031,10.11531]
[1780117409886,19.78,73263.94,57.7,-0.16828,0.00031,10.21642]
[1780117415203,19.78,73262.48,57.7,-0.16867,0.00031,10.22819]
[1780117418545,19.78,73263.28,57.7,-0.16842,0.00031,10.21857]
[1780117420885,19.78,73263.19,57.7,-0.16845,0.00031,10.21969]
[1780117420986,19.78,73263.21,57.7,-0.16845,0.00031,10.21952]
[1780117423525,19.78,73259.08,57.7,-0.16975,0.00031,10.26973]
[1780117423663,19.78,73257.94,57.7,-0.17012,0.00032,10.2838]
[1780117424911,19.78,73257.94,57.7,-0.17012,0.00032,10.2838]
[1780117425565,19.78,73256.63,57.7,-0.17053,0.00032,10.29945]
[1780117425570,19.78,73255.92,57.7,-0.17075,0.00032,10.30802]
[1780117426626,19.78,73255.92,57.7,-0.17075,0.00032,10.30802]
[1780117426653,19.78,73255.85,57.7,-0.17078,0.00032,10.30916]
[1780117428787,19.78,73255.95,57.7,-0.17075,0.00032,10.30791]
[1780117428888,19.78,73255.94,57.7,-0.17075,0.00032,10.30793]
[1780117433056,19.78,73255.89,57.7,-0.17078,0.00032,10.30913]
[1780117433326,19.78,73255.69,57.7,-0.17086,0.00032,10.31215]
[1780117434660,19.78,73255.69,57.7,-0.17086,0.00032,10.31215]
[1780117438802,19.78,73255.68,57.7,-0.17086,0.00032,10.31203]
[1780117438903,19.78,73255.24,57.7,-0.17099,0.00032,10.3172]
[1780117439885,19.78,73255.24,57.7,-0.17099,0.00032,10.3172]
[1780117439898,19.78,73255.24,57.7,-0.171,0.00032,10.31747]
[1780117440905,19.78,73255.24,57.7,-0.171,0.00032,10.31747]
[1780117441006,19.78,73255.05,57.7,-0.17106,0.00032,10.31969]
[1780117444730,19.78,73254.62,57.7,-0.17121,0.00032,10.32541]
[1780117444941,19.78,73254.62,57.7,-0.17121,0.00032,10.32541]
[1780117444970,19.78,73254.62,57.7,-0.17121,0.00032,10.32541]
[1780117445153,19.78,73254.08,57.7,-0.17139,0.00032,10.33243]
[1780117445967,19.78,73254.08,57.7,-0.17139,0.00032,10.33243]
[1780117446071,19.79,73283.07,57.7,-0.16238,0.00031,9.98271]
[1780117446388,19.79,73283.07,57.7,-0.16238,0.00031,9.98271]
[1780117446441,19.79,73283.07,57.7,-0.16238,0.00031,9.98271]
[1780117446633,19.79,73283.07,57.7,-0.16238,0.00031,9.98271]
[1780117447059,19.79,73283.07,57.7,-0.16238,0.00031,9.98271]
[1780117447064,19.79,73311.46,57.7,-0.15388,0.00029,9.64013]
[1780117447358,19.79,73311.46,57.7,-0.15388,0.00029,9.64013]
[1780117448011,19.79,73311.46,57.7,-0.15388,0.00029,9.64013]
[1780117448058,19.79,73310.87,57.7,-0.15407,0.0003,9.64779]
[1780117449109,19.79,73310.87,57.7,-0.15407,0.0003,9.64779]
[1780117449178,19.79,73314.46,57.7,-0.15301,0.00029,9.60439]
[1780117450789,19.79,73313.95,57.7,-0.15316,0.00029,9.61074]
[1780117450864,19.79,73314.11,57.7,-0.15312,0.00029,9.60915]
[1780117452268,19.79,73314.69,57.7,-0.15297,0.00029,9.60273]
[1780117453602,19.79,73313.96,57.7,-0.1532,0.00029,9.61213]
[1780117456647,19.79,73304.28,57.7,-0.15608,0.0003,9.73011]
[1780117459902,19.8,73304.02,57.7,-0.15619,0.0003,9.73447]
[1780117461914,19.8,73303.54,57.7,-0.15635,0.0003,9.74106]
[1780117467992,19.8,73301.41,57.7,-0.15704,0.0003,9.76896]
[1780117473617,19.81,73300.35,57.7,-0.15734,0.0003,9.77798]
[1780117478652,19.81,73300.27,57.7,-0.1574,0.0003,9.78045]
[1780117484694,19.81,73301.91,57.7,-0.15695,0.0003,9.76247]
[1780117489729,19.82,73300.57,57.7,-0.15739,0.0003,9.78014]
[1780117494992,19.82,73303.55,57.7,-0.15654,0.0003,9.74563]
[1780117497379,19.82,73306.89,57.7,-0.15556,0.0003,9.70597]
[1780117497773,19.82,73306.89,57.7,-0.15556,0.0003,9.70597]
[1780117497800,19.82,73306.89,57.7,-0.15556,0.0003,9.70597]
[1780117498125,19.82,73306.89,57.7,-0.15556,0.0003,9.70597]
[1780117498119,19.82,73316.3,57.7,-0.1528,0.00029,9.59293]
[1780117498595,19.82,73316.3,57.7,-0.1528,0.00029,9.59293]
[1780117498950,19.82,73322.57,57.7,-0.15097,0.00029,9.51741]
[1780117500020,19.82,73322.57,57.7,-0.15097,0.00029,9.51741]
[1780117500459,19.82,73325.02,57.7,-0.15027,0.00029,9.4881]
[1780117505843,19.83,73327.34,57.7,-0.14963,0.00029,9.4616]
[1780117506231,19.83,73327.34,57.7,-0.14963,0.00029,9.4616]
[1780117507920,19.83,73326.76,57.7,-0.14981,0.00029,9.46891]
[1780117508019,19.83,73326.91,57.7,-0.14978,0.00029,9.46773]
[1780117512923,19.83,73327.15,57.7,-0.14973,0.00029,9.46563]
[1780117513015,19.83,73327.15,57.7,-0.14973,0.00029,9.46563]
[1780117513219,19.83,73343.59,57.7,-0.14503,0.00028,9.26784]
[1780117513749,19.83,73343.59,57.7,-0.14503,0.00028,9.26784]
[1780117513770,19.83,73343.59,57.7,-0.14503,0.00028,9.26784]
[1780117513945,19.83,73343.59,57.7,-0.14503,0.00028,9.26784]
[1780117514199,19.83,73343.59,57.7,-0.14503,0.00028,9.26784]
[1780117513964,19.83,73433.5,57.7,-0.12112,0.00025,8.19628]
[1780117514431,19.83,73433.5,57.7,-0.12112,0.00025,8.19628]
[1780117514614,19.83,73433.5,57.7,-0.12112,0.00025,8.19628]
[1780117514628,19.83,73433.5,57.7,-0.12112,0.00025,8.19628]
[1780117514681,19.83,73433.5,57.7,-0.12112,0.00025,8.19628]
[1780117514951,19.83,73433.5,57.7,-0.12112,0.00025,8.19628]
[1780117515069,19.83,73433.5,57.7,-0.12112,0.00025,8.19628]
[1780117515121,19.83,73468.67,57.7,-0.11258,0.00024,7.78582]
[1780117515591,19.83,73468.67,57.7,-0.11258,0.00024,7.78582]
[1780117515985,19.83,73468.67,57.7,-0.11258,0.00024,7.78582]
[1780117516011,19.85,73499.13,57.7,-0.1058,0.00023,7.44931]
[1780117516767,19.85,73499.13,57.7,-0.1058,0.00023,7.44931]
[1780117517202,19.88,73510.67,57.7,-0.10352,0.00022,7.33344]
[1780117517453,19.88,73510.67,57.7,-0.10352,0.00022,7.33344]
[1780117517929,19.88,73510.67,57.7,-0.10352,0.00022,7.33344]
[1780117517944,19.88,73517.71,57.7,-0.10197,0.00022,7.25414]
[1780117519151,19.88,73517.71,57.7,-0.10197,0.00022,7.25414]
[1780117519216,19.88,73528.0,57.7,-0.09974,0.00022,7.13948]
[1780117519417,19.88,73528.0,57.7,-0.09974,0.00022,7.13948]
[1780117519778,19.88,73528.0,57.7,-0.09974,0.00022,7.13948]
[1780117519836,19.88,73528.0,57.7,-0.09974,0.00022,7.13948]
[1780117520079,19.88,73521.23,57.7,-0.10121,0.00022,7.21551]
[1780117520632,19.88,73521.23,57.7,-0.10121,0.00022,7.21551]
[1780117520965,19.91,73511.79,57.7,-0.10355,0.00022,7.33537]
[1780117521412,19.91,73511.79,57.7,-0.10355,0.00022,7.33537]
[1780117522022,19.91,73511.79,57.7,-0.10355,0.00022,7.33537]
[1780117522069,19.91,73511.79,57.7,-0.10355,0.00022,7.33537]
[1780117523431,19.97,73514.6,57.7,-0.10371,0.00022,7.34396]
[1780117523761,19.97,73514.6,57.7,-0.10371,0.00022,7.34396]
[1780117523986,20.0,73511.04,57.7,-0.10481,0.00022,7.39998]
[1780117526000,20.04,73508.97,57.7,-0.1057,0.00022,7.44492]
[1780117530102,20.17,73514.67,57.7,-0.10595,0.00022,7.45813]
[1780117530147,20.21,73508.18,57.7,-0.10777,0.00023,7.54989]
[1780117530651,20.21,73508.18,57.7,-0.10777,0.00023,7.54989]
[1780117531783,20.24,73501.37,57.7,-0.10961,0.00023,7.63948]
[1780117532163,20.27,73494.07,57.7,-0.11163,0.00023,7.73913]
[1780117532527,20.27,73494.07,57.7,-0.11163,0.00023,7.73913]
[1780117533266,20.3,73463.5,57.7,-0.11912,0.00024,8.10132]
[1780117533420,20.3,73463.5,57.7,-0.11912,0.00024,8.10132]
[1780117533484,20.3,73463.5,57.7,-0.11912,0.00024,8.10132]
[1780117533792,20.3,73463.5,57.7,-0.11912,0.00024,8.10132]
[1780117534185,20.3,73449.5,57.7,-0.12258,0.00025,8.26471]
[1780117534329,20.3,73449.5,57.7,-0.12258,0.00025,8.26471]
[1780117534710,20.3,73449.5,57.7,-0.12258,0.00025,8.26471]
[1780117535170,20.3,73449.5,57.7,-0.12258,0.00025,8.26471]
[1780117535258,20.3,73454.31,57.7,-0.12141,0.00024,8.20973]
[1780117536633,20.3,73456.01,57.7,-0.121,0.00024,8.19058]
[1780117536650,20.3,73456.01,57.7,-0.121,0.00024,8.19058]
[1780117537079,20.3,73460.96,57.7,-0.1198,0.00024,8.13379]
[1780117537631,20.3,73460.96,57.7,-0.1198,0.00024,8.13379]
[1780117538906,20.31,73460.93,57.7,-0.11985,0.00024,8.13591]
[1780117539642,20.31,73458.6,57.7,-0.12041,0.00024,8.16262]
[1780117539839,20.31,73458.6,57.7,-0.12041,0.00024,8.16262]
[1780117540605,20.31,73454.69,57.7,-0.12138,0.00024,8.20853]
[1780117541109,20.31,73452.81,57.7,-0.12186,0.00024,8.2311]
[1780117541655,20.31,73452.81,57.7,-0.12186,0.00024,8.2311]
[1780117542846,20.31,73452.7,57.7,-0.1219,0.00024,8.23262]
[1780117544673,20.31,73462.68,57.7,-0.11948,0.00024,8.11856]
[1780117546133,20.31,73462.05,57.7,-0.11964,0.00024,8.12609]
[1780117546259,20.31,73458.8,57.7,-0.12044,0.00024,8.16407]
[1780117548182,20.33,73456.55,57.7,-0.12115,0.00024,8.19777]
[1780117550249,20.35,73456.95,57.7,-0.12136,0.00024,8.20756]
[1780117550637,20.37,73455.91,57.7,-0.12176,0.00024,8.22646]
[1780117550745,20.37,73455.91,57.7,-0.12176,0.00024,8.22646]
[1780117550775,20.37,73455.91,57.7,-0.12176,0.00024,8.22646]
[1780117550785,20.37,73455.91,57.7,-0.12176,0.00024,8.22646]
[1780117550836,20.37,73455.91,57.7,-0.12176,0.00024,8.22646]
[1780117550845,20.37,73455.91,57.7,-0.12176,0.00024,8.22646]
[1780117551178,20.37,73455.12,57.7,-0.12196,0.00024,8.23614]
[1780117551807,20.37,73455.12,57.7,-0.12196,0.00024,8.23614]
[1780117552316,20.37,73455.04,57.7,-0.122,0.00024,8.23766]
[1780117553180,20.37,73455.04,57.7,-0.122,0.00024,8.23766]
[1780117554182,20.37,73455.27,57.7,-0.12195,0.00024,8.23563]
[1780117555532,20.37,73454.59,57.7,-0.12214,0.00024,8.24461]
[1780117556747,20.37,73454.98,57.7,-0.12206,0.00024,8.24073]
[1780117556789,20.37,73454.98,57.7,-0.12206,0.00024,8.24073]
[1780117558598,20.37,73454.57,57.7,-0.12217,0.00024,8.24602]
[1780117560583,20.38,73456.64,57.7,-0.12169,0.00024,8.22347]
[1780117560673,20.38,73456.64,57.7,-0.12169,0.00024,8.22347]
[1780117561249,20.38,73467.86,57.7,-0.11901,0.00024,8.09647]
[1780117562630,20.38,73470.08,57.7,-0.11849,0.00024,8.07198]
[1780117562914,20.38,73470.08,57.7,-0.11849,0.00024,8.07198]
[1780117563159,20.38,73470.08,57.7,-0.11849,0.00024,8.07198]
[1780117564938,20.38,73466.49,57.7,-0.11939,0.00024,8.11455]
[1780117566799,20.39,73472.32,57.7,-0.11803,0.00024,8.04972]
[1780117568944,20.39,73471.83,57.7,-0.11818,0.00024,8.05707]
[1780117569811,20.39,73471.73,57.7,-0.11822,0.00024,8.05908]
[1780117570872,20.39,73471.49,57.7,-0.1183,0.00024,8.06268]
[1780117570877,20.39,73471.49,57.7,-0.1183,0.00024,8.06268]
[1780117572103,20.39,73471.49,57.7,-0.1183,0.00024,8.06268]
[1780117574144,20.4,73472.57,57.7,-0.11808,0.00024,8.05212]
[1780117574295,20.4,73472.57,57.7,-0.11808,0.00024,8.05212]
[1780117575833,20.4,73467.95,57.7,-0.11922,0.00024,8.10646]
[1780117576292,20.4,73467.95,57.7,-0.11922,0.00024,8.10646]
[1780117576362,20.4,73463.96,57.7,-0.12019,0.00024,8.15276]
[1780117579134,20.4,73458.56,57.7,-0.12153,0.00024,8.2158]
[1780117579218,20.4,73457.82,57.7,-0.12172,0.00024,8.22489]
[1780117583024,20.41,73455.28,57.7,-0.12237,0.00024,8.25521]
[1780117588485,20.41,73454.29,57.7,-0.12262,0.00024,8.26715]
[1780117594527,20.41,73453.92,57.7,-0.12264,0.00024,8.26551]
[1780117597427,20.41,73454.48,57.7,-0.12251,0.00024,8.25916]
[1780117602980,20.41,73454.17,57.7,-0.12261,0.00024,8.2639]
[1780117608626,20.41,73454.54,57.7,-0.12256,0.00024,8.26154]
[1780117610918,20.41,73454.54,57.7,-0.12256,0.00024,8.26154]
[1780117611870,20.41,73454.48,57.7,-0.12258,0.00024,8.26274]
[1780117617689,20.42,73454.4,57.7,-0.12263,0.00024,8.26512]
[1780117622724,20.42,73454.92,57.7,-0.12253,0.00024,8.26033]
[1780117625170,20.42,73454.93,57.7,-0.12253,0.00024,8.26045]
[1780117625745,20.42,73464.33,57.7,-0.12026,0.00024,8.15353]
[1780117630780,20.42,73464.71,57.7,-0.12021,0.00024,8.15123]
[1780117634758,20.43,73464.89,57.7,-0.12019,0.00024,8.15031]
[1780117634761,20.43,73464.89,57.7,-0.12019,0.00024,8.15031]
[1780117634808,20.43,73464.43,57.7,-0.12031,0.00024,8.15593]
[1780117637129,20.43,73464.72,57.7,-0.12025,0.00024,8.15327]
[1780117641317,20.43,73460.61,57.7,-0.1213,0.00024,8.20266]
[1780117642871,20.44,73457.71,57.7,-0.12203,0.00024,8.2369]
[1780117648570,20.44,73454.69,57.7,-0.12283,0.00024,8.27441]
[1780117648611,20.44,73454.69,57.7,-0.12283,0.00024,8.27441]
[1780117648618,20.44,73454.69,57.7,-0.12283,0.00024,8.27441]
[1780117648906,20.44,73447.54,57.7,-0.12459,0.00025,8.35676]
[1780117649491,20.44,73447.54,57.7,-0.12459,0.00025,8.35676]
[1780117651912,20.44,73441.65,57.7,-0.12607,0.00025,8.42499]
[1780117651915,20.44,73441.65,57.7,-0.12607,0.00025,8.42499]
[1780117653669,20.44,73442.25,57.7,-0.12586,0.00025,8.41262]
[1780117655569,20.44,73447.98,57.7,-0.12445,0.00025,8.34746]
[1780117656545,20.45,73451.6,57.7,-0.12357,0.00025,8.30639]
[1780117661997,20.45,73450.42,57.7,-0.12391,0.00025,8.32262]
[1780117665745,20.45,73450.82,57.7,-0.12385,0.00025,8.31938]
[1780117665747,20.45,73450.82,57.7,-0.12385,0.00025,8.31938]
[1780117671069,20.46,73450.29,57.7,-0.12403,0.00025,8.32814]
[1780117676104,20.46,73449.57,57.7,-0.12426,0.00025,8.33858]
[1780117676435,20.46,73449.57,57.7,-0.12426,0.00025,8.33858]
[1780117680091,20.46,73449.74,57.7,-0.12424,0.00025,8.33792]
[1780117685403,20.47,73450.3,57.7,-0.12414,0.00025,8.33325]
[1780117695238,20.48,73454.73,57.7,-0.12318,0.00024,8.2884]
[1780117695472,20.48,73454.73,57.7,-0.12318,0.00024,8.2884]
[1780117695522,20.48,73454.73,57.7,-0.12318,0.00024,8.2884]
[1780117695538,20.48,73454.73,57.7,-0.12318,0.00024,8.2884]
[1780117695622,20.48,73454.73,57.7,-0.12318,0.00024,8.2884]
[1780117696245,20.48,73446.21,57.7,-0.12528,0.00025,8.38635]
[1780117698656,20.48,73442.48,57.7,-0.12623,0.00025,8.42992]
[1780117701400,20.48,73442.04,57.7,-0.12635,0.00025,8.43555]
[1780117701653,20.48,73442.04,57.7,-0.12636,0.00025,8.43584]
[1780117701713,20.48,73442.04,57.7,-0.12636,0.00025,8.43584]
[1780117703463,20.48,73435.94,57.7,-0.12789,0.00025,8.50614]
[1780117703466,20.48,73435.94,57.7,-0.12789,0.00025,8.50614]
[1780117704873,20.48,73434.24,57.7,-0.12833,0.00025,8.52633]
[1780117706790,20.49,73435.81,57.7,-0.12794,0.00025,8.50867]
[1780117707071,20.49,73435.81,57.7,-0.12794,0.00025,8.50867]
[1780117710992,20.49,73435.24,57.7,-0.1281,0.00025,8.51605]
[1780117713102,20.49,73435.26,57.7,-0.12804,0.00025,8.51022]
[1780117713364,20.49,73433.23,57.7,-0.12854,0.00025,8.53342]
[1780117718399,20.49,73437.16,57.7,-0.12754,0.00025,8.48762]
[1780117723413,20.49,73437.26,57.7,-0.12751,0.00025,8.4861]
[1780117725790,20.48,73437.53,57.7,-0.12743,0.00025,8.48272]
[1780117731495,20.48,73439.5,57.7,-0.12694,0.00025,8.45994]
[1780117737161,20.48,73439.55,57.7,-0.12692,0.00025,8.45908]
[1780117737171,20.48,73439.55,57.7,-0.12692,0.00025,8.45908]
[1780117737215,20.48,73439.56,57.7,-0.12692,0.00025,8.4589]
[1780117742575,20.49,73434.21,57.7,-0.12829,0.00025,8.52165]
[1780117747603,20.49,73433.98,57.7,-0.12836,0.00025,8.52525]
[1780117752639,20.49,73433.89,57.7,-0.12841,0.00025,8.52724]
[1780117754960,20.49,73433.88,57.7,-0.12841,0.00025,8.52754]
[1780117755351,20.49,73433.88,57.7,-0.12841,0.00025,8.52754]
[1780117755713,20.49,73432.58,57.7,-0.12875,0.00025,8.54285]
[1780117756399,20.49,73432.58,57.7,-0.12875,0.00025,8.54285]
[1780117756428,20.49,73423.72,57.7,-0.131,0.00026,8.64485]
[1780117756878,20.49,73423.72,57.7,-0.131,0.00026,8.64485]
[1780117757260,20.49,73423.72,57.7,-0.131,0.00026,8.64485]
[1780117758921,20.49,73416.91,57.7,-0.13274,0.00026,8.72334]
[1780117764627,20.49,73415.16,57.7,-0.13318,0.00026,8.74287]
[1780117768371,20.49,73415.73,57.7,-0.13302,0.00026,8.73589]
[1780117773788,20.49,73420.83,57.7,-0.13162,0.00026,8.67031]
[1780117777456,20.49,73421.7,57.7,-0.1314,0.00026,8.66018]
[1780117784377,20.49,73421.6,57.7,-0.13142,0.00026,8.66108]
[1780117791282,20.49,73422.17,57.7,-0.13127,0.00026,8.65443]
[1780117796898,20.49,73420.86,57.7,-0.1316,0.00026,8.66938]
[1780117796900,20.49,73420.86,57.7,-0.1316,0.00026,8.66938]
[1780117796900,20.49,73420.86,57.7,-0.1316,0.00026,8.66938]
[1780117800884,20.49,73420.97,57.7,-0.13157,0.00026,8.66794]
[1780117805245,20.49,73421.1,57.7,-0.13154,0.00026,8.66634]
[1780117807649,20.48,73414.59,57.7,-0.1332,0.00026,8.74104]
[1780117807649,20.48,73414.59,57.7,-0.1332,0.00026,8.74104]
[1780117812712,20.48,73412.26,57.7,-0.13379,0.00026,8.76714]
[1780117815386,20.48,73411.46,57.7,-0.13398,0.00026,8.77595]
[1780117820307,20.48,73413.09,57.7,-0.13355,0.00026,8.75649]
[1780117823162,20.48,73414.76,57.7,-0.13309,0.00026,8.73621]
[1780117823163,20.48,73414.76,57.7,-0.13309,0.00026,8.73621]
[1780117829174,20.48,73419.04,57.7,-0.13197,0.00026,8.68599]
[1780117830827,20.48,73419.09,57.7,-0.13196,0.00026,8.6853]
[1780117831188,20.48,73419.19,57.7,-0.13186,0.00026,8.67801]
[1780117835079,20.48,73419.3,57.7,-0.13185,0.00026,8.67782]
[1780117840515,20.48,73419.15,57.7,-0.13192,0.00026,8.68096]
[1780117840702,20.48,73419.27,57.7,-0.13191,0.00026,8.6806]
[1780117841258,20.48,73423.62,57.7,-0.1308,0.00026,8.63043]
[1780117842091,20.48,73423.62,57.7,-0.1308,0.00026,8.63043]
[1780117843422,20.48,73425.49,57.7,-0.13032,0.00025,8.60883]
[1780117843524,20.48,73425.84,57.7,-0.13023,0.00025,8.60475]
[1780117844544,20.48,73425.84,57.7,-0.13023,0.00025,8.60475]
[1780117845421,20.48,73425.75,57.7,-0.13026,0.00025,8.60579]
[1780117845522,20.48,73425.7,57.7,-0.13028,0.00025,8.60682]
[1780117846060,20.48,73425.7,57.7,-0.13028,0.00025,8.60682]
[1780117846474,20.48,73425.75,57.7,-0.13026,0.00025,8.60624]
[1780117848011,20.48,73425.75,57.7,-0.13026,0.00025,8.60624]
[1780117848308,20.49,73426.02,57.7,-0.13022,0.00025,8.60407]
[1780117851328,20.49,73426.55,57.7,-0.13008,0.00025,8.59798]
[1780117851429,20.49,73426.62,57.7,-0.13006,0.00025,8.59719]
[1780117852411,20.49,73426.62,57.7,-0.13006,0.00025,8.59719]
[1780117852449,20.49,73426.62,57.7,-0.13008,0.00025,8.59773]
[1780117853428,20.49,73426.62,57.7,-0.13008,0.00025,8.59773]
[1780117853441,20.49,73426.74,57.7,-0.13005,0.00025,8.59634]
[1780117854544,20.49,73426.74,57.7,-0.13005,0.00025,8.59634]
[1780117855357,20.49,73425.03,57.7,-0.13049,0.00025,8.61659]
[1780117855667,20.49,73425.03,57.7,-0.13049,0.00025,8.61659]
[1780117856546,20.49,73424.34,57.7,-0.13068,0.00026,8.62505]
[1780117862387,20.49,73421.58,57.7,-0.13143,0.00026,8.65867]
[1780117863586,20.49,73421.77,57.7,-0.1314,0.00026,8.65737]
[1780117863687,20.5,73422.0,57.7,-0.13135,0.00026,8.65517]
[1780117869060,20.5,73420.03,57.7,-0.13185,0.00026,8.67782]
[1780117869068,20.5,73420.03,57.7,-0.13185,0.00026,8.67782]
[1780117869826,20.5,73418.38,57.7,-0.13227,0.00026,8.69682]
[1780117870463,20.5,73416.48,57.7,-0.13276,0.00026,8.71869]
[1780117873751,20.5,73415.65,57.7,-0.13301,0.00026,8.72972]
[1780117874491,20.5,73415.4,57.7,-0.13307,0.00026,8.73248]
[1780117874755,20.5,73415.4,57.7,-0.13307,0.00026,8.73248]
[1780117875497,20.5,73415.71,57.7,-0.133,0.00026,8.72924]
[1780117878052,20.5,73418.14,57.7,-0.13239,0.00026,8.70193]
[1780117878057,20.5,73418.14,57.7,-0.13239,0.00026,8.70193]
[1780117879628,20.5,73418.14,57.7,-0.13239,0.00026,8.70193]
[1780117879526,20.5,73417.74,57.7,-0.13253,0.00026,8.70814]
[1780117884519,20.51,73417.47,57.7,-0.13267,0.00026,8.71444]
[1780117884561,20.51,73419.29,57.7,-0.13221,0.00026,8.69425]
[1780117889761,20.51,73421.62,57.7,-0.13165,0.00026,8.66892]
[1780117889762,20.51,73421.62,57.7,-0.13165,0.00026,8.66892]
[1780117890603,20.51,73425.39,57.7,-0.1307,0.00025,8.62606]
[1780117892464,20.52,73426.76,57.7,-0.13028,0.00025,8.60447]
[1780117892617,20.52,73426.39,57.7,-0.13038,0.00025,8.60896]
[1780117895358,20.52,73428.25,57.7,-0.12994,0.00025,8.58895]
[1780117895639,20.52,73428.04,57.7,-0.13001,0.00025,8.59209]
[1780117900674,20.52,73428.44,57.7,-0.12993,0.00025,8.58866]
[1780117903695,20.52,73421.9,57.7,-0.13161,0.00026,8.66451]
[1780117904859,20.52,73421.9,57.7,-0.13161,0.00026,8.66451]
[1780117904861,20.52,73421.9,57.7,-0.13161,0.00026,8.66451]
[1780117904960,20.52,73422.2,57.7,-0.13154,0.00026,8.66119]
[1780117905747,20.52,73422.2,57.7,-0.13154,0.00026,8.66119]
[1780117908066,20.52,73422.23,57.7,-0.13155,0.00026,8.66164]
[1780117912782,20.53,73421.99,57.7,-0.13165,0.00026,8.66637]
[1780117913068,20.53,73421.99,57.7,-0.13165,0.00026,8.66637]
[1780117913076,20.53,73422.0,57.7,-0.13166,0.00026,8.66664]
[1780117915569,20.53,73419.89,57.7,-0.13221,0.00026,8.69161]
[1780117920343,20.54,73419.52,57.7,-0.13238,0.00026,8.69905]
[1780117923425,20.54,73419.43,57.7,-0.13244,0.00026,8.70197]
[1780117923523,20.54,73419.19,57.7,-0.13253,0.00026,8.70599]
[1780117924252,20.54,73419.19,57.7,-0.13253,0.00026,8.70599]
[1780117931705,20.54,73419.16,57.7,-0.13255,0.00026,8.70667]
[1780117931709,20.54,73419.16,57.7,-0.13255,0.00026,8.70667]
[1780117931718,20.54,73419.16,57.7,-0.13255,0.00026,8.70667]
[1780117937938,20.55,73419.05,57.7,-0.13268,0.00026,8.71236]
[1780117942973,20.55,73415.16,57.7,-0.13371,0.00026,8.75871]
[1780117944710,20.55,73415.16,57.7,-0.13371,0.00026,8.75871]
[1780117944904,20.56,73415.43,57.7,-0.13365,0.00026,8.75587]
[1780117945378,20.56,73415.43,57.7,-0.13365,0.00026,8.75587]
[1780117945441,20.56,73412.13,57.7,-0.13451,0.00026,8.79416]
[1780117946029,20.56,73412.13,57.7,-0.13451,0.00026,8.79416]
[1780117947757,20.56,73409.35,57.7,-0.13526,0.00026,8.82728]
[1780117949299,20.56,73409.14,57.7,-0.13532,0.00026,8.8301]
[1780117952035,20.56,73407.37,57.7,-0.13575,0.00026,8.84628]
[1780117958100,20.57,73407.74,57.7,-0.13573,0.00026,8.84554]
[1780117963268,20.57,73407.57,57.7,-0.13584,0.00026,8.85041]
[1780117963365,20.57,73407.57,57.7,-0.13584,0.00026,8.85041]
[1780117968190,20.58,73407.77,57.7,-0.13585,0.00026,8.85097]
[1780117970263,20.58,73407.87,57.7,-0.13585,0.00026,8.85095]
[1780117970373,20.58,73407.87,57.7,-0.13585,0.00026,8.85095]
[1780117975387,20.59,73401.8,57.7,-0.1375,0.00026,8.92348]
[1780117980216,20.59,73398.64,57.7,-0.13838,0.00026,8.96206]
[1780117984701,20.59,73396.0,57.7,-0.13911,0.00027,8.99401]
[1780117991866,20.6,73395.34,57.7,-0.13935,0.00027,9.00432]
[1780117995002,20.6,73395.32,57.7,-0.13938,0.00027,9.00554]
[1780117995009,20.6,73395.32,57.7,-0.13938,0.00027,9.00554]
[1780118001383,20.61,73395.28,57.7,-0.13944,0.00027,9.00828]
[1780118006418,20.61,73392.19,57.7,-0.1403,0.00027,9.04552]
[1780118011453,20.61,73391.56,57.7,-0.14042,0.00027,9.04804]
[1780118013552,20.61,73391.6,57.7,-0.14042,0.00027,9.04783]
[1780118019621,20.61,73391.5,57.7,-0.14047,0.00027,9.05031]
[1780118025551,20.62,73390.85,57.7,-0.14069,0.00027,9.05988]
[1780118030586,20.62,73390.17,57.7,-0.1409,0.00027,9.06896]
[1780118035621,20.62,73389.76,57.7,-0.14104,0.00027,9.07486]
[1780118040656,20.63,73389.62,57.7,-0.14111,0.00027,9.07786]
[1780118042625,20.63,73389.83,57.7,-0.14106,0.00027,9.07567]
[1780118047706,20.63,73393.47,57.7,-0.14012,0.00027,9.03529]
[1780118048853,20.63,73393.47,57.7,-0.14012,0.00027,9.03529]
[1780118054755,20.63,73394.26,57.7,-0.13996,0.00027,9.02833]
[1780118054893,20.63,73394.26,57.7,-0.13996,0.00027,9.02833]
[1780118056774,20.63,73394.26,57.7,-0.13996,0.00027,9.02833]
[1780118057287,20.64,73394.25,57.7,-0.13998,0.00027,9.02907]
[1780118057304,20.64,73394.25,57.7,-0.13998,0.00027,9.02907]
[1780118057512,20.64,73394.25,57.7,-0.13998,0.00027,9.02907]
[1780118062811,20.64,73394.26,57.7,-0.14002,0.00027,9.03081]
[1780118069860,20.64,73397.47,57.7,-0.13922,0.00026,8.99596]
[1780118075398,20.65,73399.12,57.7,-0.13875,0.00026,8.9728]
[1780118080937,20.65,73401.43,57.7,-0.1382,0.00026,8.94873]
[1780118085972,20.66,73405.47,57.7,-0.13718,0.00026,8.90444]
[1780118091007,20.66,73406.37,57.7,-0.137,0.00026,8.89643]
[1780118096046,20.67,73412.42,57.7,-0.13548,0.00026,8.82953]
[1780118101082,20.67,73414.51,57.7,-0.135,0.00026,8.80832]
[1780118106505,20.67,73413.9,57.7,-0.1352,0.00026,8.81696]
[1780118107417,20.68,73414.21,57.7,-0.13514,0.00026,8.81448]
[1780118108361,20.68,73417.1,57.7,-0.13441,0.00026,8.7819]
[1780118113483,20.68,73421.28,57.7,-0.1334,0.00026,8.73717]
[1780118114547,20.69,73417.42,57.7,-0.13441,0.00026,8.78199]
[1780118115552,20.69,73415.87,57.7,-0.13482,0.00026,8.80031]
[1780118118678,20.69,73415.18,57.7,-0.13503,0.00026,8.80984]
[1780118120460,20.69,73413.46,57.7,-0.1355,0.00026,8.83054]
[1780118120479,20.69,73413.46,57.7,-0.1355,0.00026,8.83054]
[1780118121478,20.69,73413.17,57.7,-0.13559,0.00026,8.83434]
[1780118122488,20.69,73413.1,57.7,-0.13562,0.00026,8.8356]
[1780118124873,20.7,73413.1,57.7,-0.13564,0.00026,8.83652]
[1780118127281,20.7,73413.07,57.7,-0.13566,0.00026,8.83776]
[1780118127473,20.7,73413.07,57.7,-0.13566,0.00026,8.83776]
[1780118130966,20.7,73410.79,57.7,-0.13631,0.00026,8.86609]
[1780118137226,20.7,73413.09,57.7,-0.13567,0.00026,8.83539]
[1780118143285,20.71,73413.64,57.7,-0.13559,0.00026,8.83184]
[1780118148306,20.72,73413.83,57.7,-0.1356,0.00026,8.8324]
[1780118148676,20.72,73413.83,57.7,-0.1356,0.00026,8.8324]
[1780118154453,20.72,73416.54,57.7,-0.13499,0.00026,8.80518]
[1780118158501,20.73,73416.34,57.7,-0.13507,0.00026,8.80893]
[1780118159089,20.73,73416.51,57.7,-0.13504,0.00026,8.80747]
[1780118162055,20.73,73415.98,57.7,-0.13521,0.00026,8.81497]
[1780118163018,20.73,73412.84,57.7,-0.13603,0.00026,8.85136]
[1780118169172,20.74,73413.11,57.7,-0.13602,0.00026,8.85078]
[1780118170753,20.74,73413.25,57.7,-0.13599,0.00026,8.8496]
[1780118175385,20.74,73415.35,57.7,-0.13547,0.00026,8.82643]
[1780118182649,20.75,73414.78,57.7,-0.13572,0.00026,8.83788]
[1780118189824,20.75,73413.32,57.7,-0.13614,0.00026,8.85624]
[1780118192399,20.75,73411.01,57.7,-0.13678,0.00026,8.88423]
[1780118193731,20.76,73411.01,57.7,-0.13672,0.00026,8.87893]
[1780118194739,20.76,73410.79,57.7,-0.13678,0.00026,8.88179]
[1780118198681,20.76,73410.99,57.7,-0.13676,0.00026,8.88092]
[1780118201082,20.76,73410.91,57.7,-0.1368,0.00026,8.88255]
[1780118204850,20.76,73410.76,57.7,-0.13686,0.00026,8.88496]
[1780118207176,20.76,73411.62,57.7,-0.13667,0.00026,8.87685]
[1780118213867,20.77,73411.31,57.7,-0.13682,0.00026,8.88323]
[1780118218902,20.77,73411.28,57.7,-0.13686,0.00026,8.88537]
[1780118220447,20.77,73411.68,57.7,-0.13677,0.00026,8.88116]
[1780118220557,20.77,73411.68,57.7,-0.13677,0.00026,8.88116]
[1780118220916,20.78,73420.13,57.7,-0.13459,0.00026,8.78508]
[1780118222887,20.78,73423.52,57.7,-0.13373,0.00026,8.74695]
[1780118224434,20.78,73423.9,57.7,-0.13366,0.00026,8.74376]
[1780118230366,20.79,73422.95,57.7,-0.13398,0.00026,8.75794]
[1780118236181,20.79,73424.88,57.7,-0.13353,0.00026,8.73822]
[1780118236744,20.79,73424.88,57.7,-0.13353,0.00026,8.73822]
[1780118238451,20.79,73429.21,57.7,-0.13247,0.00025,8.69074]
[1780118239860,20.79,73430.35,57.7,-0.1322,0.00025,8.67845]
[1780118240595,20.8,73430.61,57.7,-0.13216,0.00025,8.67688]
[1780118244166,20.8,73431.66,57.7,-0.13194,0.00025,8.66709]
[1780118249396,20.81,73435.6,57.7,-0.13103,0.00025,8.62624]
[1780118249423,20.81,73435.6,57.7,-0.13103,0.00025,8.62624]
[1780118250640,20.81,73435.67,57.7,-0.13103,0.00025,8.62625]
[1780118250742,20.81,73443.32,57.7,-0.12913,0.00025,8.54035]
[1780118251779,20.81,73443.32,57.7,-0.12913,0.00025,8.54035]
[1780118253493,20.82,73451.1,57.7,-0.12716,0.00025,8.4481]
[1780118262371,20.83,73454.32,57.7,-0.12656,0.00025,8.42059]
[1780118268247,20.85,73457.57,57.7,-0.12592,0.00024,8.39123]
[1780118273281,20.86,73458.23,57.7,-0.12587,0.00024,8.38913]
[1780118278320,20.87,73453.02,57.7,-0.12726,0.00025,8.45289]
[1780118280337,20.87,73452.97,57.7,-0.1273,0.00025,8.4544]
[1780118280382,20.87,73452.97,57.7,-0.1273,0.00025,8.4544]
[1780118280883,20.87,73452.97,57.7,-0.1273,0.00025,8.4544]
[1780118281962,20.87,73452.61,57.7,-0.12743,0.00025,8.46037]
[1780118287536,20.88,73448.23,57.7,-0.1286,0.00025,8.51413]
[1780118290407,20.89,73439.63,57.7,-0.13083,0.00025,8.61466]
[1780118296050,20.89,73436.13,57.7,-0.13176,0.00025,8.65693]
[1780118297686,20.89,73438.92,57.7,-0.13109,0.00025,8.62672]
[1780118297722,20.89,73438.92,57.7,-0.13109,0.00025,8.62672]
[1780118297888,20.89,73438.92,57.7,-0.13109,0.00025,8.62672]
[1780118297989,20.9,73438.74,57.7,-0.13117,0.00025,8.63021]
[1780118300174,20.9,73438.69,57.7,-0.1312,0.00025,8.63154]
[1780118302220,20.9,73439.28,57.7,-0.13108,0.00025,8.62638]
[1780118302224,20.9,73439.28,57.7,-0.13108,0.00025,8.62638]
[1780118307371,20.91,73442.45,57.7,-0.13038,0.00025,8.59462]
[1780118308421,20.91,73441.9,57.7,-0.13053,0.00025,8.60165]
[1780118310071,20.91,73442.54,57.7,-0.13039,0.00025,8.59524]
[1780118312562,20.92,73449.52,57.7,-0.12866,0.00025,8.51399]
[1780118313175,20.92,73449.52,57.7,-0.12866,0.00025,8.51399]
[1780118315418,20.92,73449.88,57.7,-0.12861,0.00025,8.51184]
[1780118316670,20.92,73447.78,57.7,-0.12915,0.00025,8.53644]
[1780118316673,20.92,73447.78,57.7,-0.12915,0.00025,8.53644]
[1780118316756,20.93,73447.78,57.7,-0.12917,0.00025,8.53735]
[1780118323639,21.07,73450.55,57.7,-0.13009,0.00025,8.57987]
[1780118328676,21.08,73451.36,57.7,-0.13002,0.00025,8.57649]
[1780118331226,21.09,73453.12,57.7,-0.12963,0.00025,8.55909]
[1780118331226,21.09,73453.12,57.7,-0.12963,0.00025,8.55909]
[1780118332206,21.09,73449.22,57.7,-0.13062,0.00025,8.60386]
[1780118337738,21.1,73448.03,57.7,-0.13106,0.00025,8.62345]
[1780118341506,21.1,73448.31,57.7,-0.13103,0.00025,8.62241]
[1780118341507,21.1,73448.31,57.7,-0.13103,0.00025,8.62241]
[1780118345513,21.11,73451.99,57.7,-0.13023,0.00025,8.58649]
[1780118349693,21.12,73456.98,57.7,-0.1291,0.00025,8.53536]
[1780118350066,21.12,73456.98,57.7,-0.1291,0.00025,8.53536]
[1780118349822,21.13,73456.93,57.7,-0.12914,0.00025,8.53709]
[1780118350234,21.13,73456.93,57.7,-0.12914,0.00025,8.53709]
[1780118351950,21.13,73456.93,57.7,-0.12916,0.00025,8.53792]
[1780118354518,21.13,73457.05,57.7,-0.12918,0.00025,8.53907]
[1780118354723,21.13,73457.05,57.7,-0.12918,0.00025,8.53907]
[1780118355924,21.13,73457.09,57.7,-0.12919,0.00025,8.53945]
[1780118357352,21.14,73455.68,57.7,-0.12958,0.00025,8.55681]
[1780118357536,21.14,73455.68,57.7,-0.12958,0.00025,8.55681]
[1780118357860,21.14,73455.68,57.7,-0.12958,0.00025,8.55681]
[1780118358045,21.14,73455.68,57.7,-0.12958,0.00025,8.55681]
[1780118364509,21.15,73458.46,57.7,-0.12902,0.00025,8.53156]
[1780118365676,21.15,73458.46,57.7,-0.12903,0.00025,8.53239]
[1780118369564,21.16,73458.21,57.7,-0.12917,0.00025,8.53846]
[1780118371881,21.16,73458.11,57.7,-0.12923,0.00025,8.5412]
[1780118372981,21.16,73458.2,57.7,-0.12915,0.00025,8.53496]
[1780118374914,21.16,73458.2,57.7,-0.12919,0.00025,8.53657]
[1780118375898,21.17,73458.2,57.7,-0.12922,0.00025,8.53819]
[1780118381008,21.17,73458.24,57.7,-0.12928,0.00025,8.54095]
[1780118381866,21.18,73456.49,57.7,-0.12973,0.00025,8.56122]
[1780118382048,21.18,73448.06,57.7,-0.13185,0.00025,8.65672]
[1780118383177,21.18,73448.06,57.7,-0.13185,0.00025,8.65672]
[1780118384485,21.18,73445.64,57.7,-0.13248,0.00025,8.68496]
[1780118385545,21.18,73445.3,57.7,-0.13258,0.00025,8.68934]
[1780118389072,21.19,73443.72,57.7,-0.13301,0.00025,8.70865]
[1780118390672,21.19,73443.56,57.7,-0.13306,0.00025,8.71099]
[1780118392006,21.19,73443.58,57.7,-0.13308,0.00025,8.71185]
[1780118393007,21.19,73443.19,57.7,-0.13319,0.00025,8.71676]
[1780118400769,21.19,73442.8,57.7,-0.13331,0.00025,8.72218]
[1780118400948,21.19,73442.8,57.7,-0.13331,0.00025,8.72218]
[1780118400995,21.19,73442.8,57.7,-0.13331,0.00025,8.72218]
[1780118402999,21.2,73442.16,57.7,-0.13357,0.00025,8.73355]
[1780118404166,21.2,73441.7,57.7,-0.13369,0.00025,8.7392]
[1780118407443,21.2,73440.28,57.7,-0.13408,0.00025,8.75652]
[1780118407447,21.2,73440.28,57.7,-0.13408,0.00025,8.75652]
[1780118408039,21.2,73440.28,57.7,-0.13408,0.00025,8.75652]
[1780118408253,21.21,73441.28,57.7,-0.13384,0.00025,8.74582]
[1780118410545,21.21,73450.76,57.7,-0.1315,0.00025,8.64116]
[1780118416997,21.21,73453.44,57.7,-0.13092,0.00025,8.6152]
[1780118419798,21.22,73453.16,57.7,-0.13103,0.00025,8.62036]
[1780118419818,21.22,73453.16,57.7,-0.13103,0.00025,8.62036]
[1780118419832,21.22,73453.16,57.7,-0.13103,0.00025,8.62036]
[1780118420692,21.22,73453.04,57.7,-0.13108,0.00025,8.62237]
[1780118421845,21.22,73450.7,57.7,-0.13167,0.00025,8.64907]
[1780118425872,21.23,73451.08,57.7,-0.13163,0.00025,8.64729]
[1780118431830,21.23,73453.21,57.7,-0.13119,0.00025,8.62744]
[1780118437032,21.24,73451.54,57.7,-0.1316,0.00025,8.64311]
[1780118443475,21.25,73451.67,57.7,-0.13167,0.00025,8.64645]
[1780118444402,21.25,73451.67,57.7,-0.13167,0.00025,8.64645]
[1780118448468,21.25,73451.89,57.7,-0.13167,0.00025,8.64633]
[1780118454552,21.26,73452.74,57.7,-0.13155,0.00025,8.64087]
[1780118459284,21.27,73453.01,57.7,-0.13152,0.00025,8.63962]
[1780118459726,21.27,73453.01,57.7,-0.13152,0.00025,8.63962]
[1780118464826,21.27,73453.21,57.7,-0.13155,0.00025,8.64088]
[1780118465366,21.27,73454.84,57.7,-0.13116,0.00025,8.62337]
[1780118465527,21.27,73454.84,57.7,-0.13116,0.00025,8.62337]
[1780118465577,21.27,73454.84,57.7,-0.13116,0.00025,8.62337]
[1780118465674,21.27,73454.84,57.7,-0.13116,0.00025,8.62337]
[1780118465929,21.27,73454.84,57.7,-0.13116,0.00025,8.62337]
[1780118466712,21.28,73455.53,57.7,-0.131,0.00025,8.61632]
[1780118466732,21.28,73455.53,57.7,-0.131,0.00025,8.61632]
[1780118467809,21.28,73450.15,57.7,-0.13234,0.00025,8.67666]
[1780118469257,21.28,73447.66,57.7,-0.13298,0.00025,8.70486]
[1780118472739,21.28,73441.8,57.7,-0.13448,0.00025,8.77186]
[1780118477409,21.28,73441.6,57.7,-0.13458,0.00025,8.77601]
[1780118482752,21.29,73440.37,57.7,-0.13493,0.00025,8.7919]
[1780118484968,21.29,73440.14,57.7,-0.135,0.00025,8.79482]
[1780118485662,21.29,73440.18,57.7,-0.135,0.00025,8.79474]
[1780118491815,21.3,73440.99,57.7,-0.13478,0.00025,8.78235]
[1780118494831,21.3,73440.92,57.7,-0.13482,0.00025,8.78391]
[1780118500877,21.3,73438.85,57.7,-0.1354,0.00025,8.80957]
[1780118505913,21.31,73440.65,57.7,-0.13499,0.00025,8.79147]
[1780118507145,21.31,73440.65,57.7,-0.13499,0.00025,8.79147]
[1780118508340,21.31,73440.59,57.7,-0.13502,0.00025,8.7929]
[1780118514073,21.31,73446.51,57.7,-0.13358,0.00025,8.72909]
[1780118517673,21.32,73446.13,57.7,-0.13371,0.00025,8.73517]
[1780118518009,21.32,73442.91,57.7,-0.13453,0.00025,8.7714]
[1780118521712,21.32,73441.91,57.7,-0.13478,0.00025,8.78241]
[1780118521714,21.32,73441.91,57.7,-0.13478,0.00025,8.78241]
[1780118525068,21.32,73450.59,57.7,-0.13261,0.00025,8.6859]
[1780118529758,21.32,73453.74,57.7,-0.13183,0.00025,8.65128]
[1780118530516,21.32,73458.64,57.7,-0.13063,0.00025,8.59713]
[1780118534782,21.32,73456.35,57.7,-0.13121,0.00025,8.62321]
[1780118535139,21.32,73453.67,57.7,-0.13187,0.00025,8.65307]
[1780118540174,21.32,73453.23,57.7,-0.13199,0.00025,8.65832]
[1780118545212,21.32,73452.64,57.7,-0.13214,0.00025,8.66516]
[1780118550245,21.32,73452.46,57.7,-0.13219,0.00025,8.66732]
[1780118551468,21.32,73452.64,57.7,-0.13207,0.00025,8.6593]
[1780118552259,21.32,73452.59,57.7,-0.1321,0.00025,8.66035]
[1780118552465,21.32,73452.59,57.7,-0.1321,0.00025,8.66035]
[1780118553266,21.32,73452.5,57.7,-0.13212,0.00025,8.66138]
[1780118557558,21.32,73452.04,57.7,-0.13224,0.00025,8.66657]
[1780118558014,21.32,73452.04,57.7,-0.13224,0.00025,8.66657]
[1780118559124,21.32,73452.13,57.7,-0.13221,0.00025,8.66562]
[1780118559308,21.32,73452.14,57.7,-0.13221,0.00025,8.66554]
[1780118565350,21.33,73452.64,57.7,-0.13215,0.00025,8.66287]
[1780118570384,21.33,73452.48,57.7,-0.13224,0.00025,8.66702]
[1780118575420,21.34,73453.19,57.7,-0.13212,0.00025,8.6615]
[1780118582586,21.34,73453.46,57.7,-0.1321,0.00025,8.66041]
[1780118582687,21.34,73453.61,57.7,-0.13209,0.00025,8.66016]
[1780118587172,21.34,73454.02,57.7,-0.13199,0.00025,8.65563]
[1780118587173,21.34,73454.02,57.7,-0.13199,0.00025,8.65563]
[1780118592541,21.34,73453.22,57.7,-0.13219,0.00025,8.66461]
[1780118595683,21.34,73453.39,57.7,-0.13215,0.00025,8.66272]
[1780118601605,21.34,73452.9,57.7,-0.13227,0.00025,8.6681]
[1780118606640,21.34,73453.31,57.7,-0.13216,0.00025,8.6635]
[1780118608706,21.34,73453.08,57.7,-0.13222,0.00025,8.66605]
[1780118613866,21.34,73453.11,57.7,-0.13221,0.00025,8.66571]
[1780118619731,21.34,73452.75,57.7,-0.13223,0.00025,8.66358]
[1780118624294,21.34,73447.17,57.7,-0.13361,0.00025,8.72529]
[1780118624395,21.34,73447.04,57.7,-0.13364,0.00025,8.72655]
[1780118629805,21.35,73448.54,57.7,-0.13331,0.00025,8.71185]
[1780118634840,21.35,73449.26,57.7,-0.13317,0.00025,8.70584]
[1780118639826,21.35,73449.5,57.7,-0.13315,0.00025,8.70478]
[1780118639875,21.36,73449.55,57.7,-0.13315,0.00025,8.70462]
[1780118643876,21.35,73449.46,57.7,-0.13317,0.00025,8.70546]
[1780118646278,21.35,73449.5,57.7,-0.13315,0.00025,8.70492]
[1780118646379,21.35,73449.5,57.7,-0.13315,0.00025,8.70482]
[1780118651964,21.36,73447.65,57.7,-0.13365,0.00025,8.72712]
[1780118654045,21.36,73447.8,57.7,-0.13362,0.00025,8.72582]
[1780118654147,21.36,73448.05,57.7,-0.13357,0.00025,8.72342]
[1780118657868,21.36,73447.9,57.7,-0.13363,0.00025,8.72635]
[1780118657918,21.36,73447.9,57.7,-0.13363,0.00025,8.72635]
[1780118658057,21.36,73447.9,57.7,-0.13363,0.00025,8.72635]
[1780118658097,21.36,73447.9,57.7,-0.13363,0.00025,8.72635]
[1780118659465,21.36,73447.9,57.7,-0.13364,0.00025,8.72678]
[1780118659576,21.36,73447.9,57.7,-0.13364,0.00025,8.72678]
[1780118660994,21.36,73447.89,57.7,-0.13367,0.00025,8.72773]
[1780118661032,21.37,73447.9,57.7,-0.13367,0.00025,8.72804]
[1780118662338,21.37,73447.9,57.7,-0.13367,0.00025,8.72804]
[1780118662391,21.37,73447.9,57.7,-0.13367,0.00025,8.72798]
[1780118667862,21.37,73446.84,57.7,-0.13397,0.00025,8.7414]
[1780118673117,21.37,73448.03,57.7,-0.13366,0.00025,8.7247]
[1780118674077,21.37,73448.03,57.7,-0.13366,0.00025,8.7247]
[1780118679159,21.38,73447.93,57.7,-0.13374,0.00025,8.72843]
[1780118680178,21.38,73447.93,57.7,-0.13374,0.00025,8.72843]
[1780118684825,21.38,73448.03,57.7,-0.13375,0.00025,8.72862]
[1780118686334,21.38,73448.08,57.7,-0.13376,0.00025,8.72936]
[1780118692250,21.39,73446.41,57.7,-0.13425,0.00025,8.75084]
[1780118692516,21.39,73446.41,57.7,-0.13425,0.00025,8.75084]
[1780118693958,21.39,73444.69,57.7,-0.13469,0.00025,8.77029]
[1780118694406,21.39,73444.69,57.7,-0.13469,0.00025,8.77029]
[1780118694529,21.39,73444.44,57.7,-0.13476,0.00025,8.77346]
[1780118699475,21.4,73437.23,57.7,-0.13662,0.00025,8.8554]
[1780118701000,21.4,73434.53,57.7,-0.1373,0.00025,8.88535]
[1780118702428,21.4,73432.44,57.7,-0.13784,0.00025,8.9088]
[1780118704493,21.4,73433.44,57.7,-0.13759,0.00025,8.89809]
[1780118707276,21.4,73433.8,57.7,-0.13751,0.00025,8.89448]
[1780118709415,21.4,73439.75,57.7,-0.13602,0.00025,8.82911]
[1780118710520,21.4,73441.99,57.7,-0.13547,0.00025,8.8052]
[1780118713170,21.4,73443.3,57.7,-0.13515,0.00025,8.79103]
[1780118721453,21.41,73447.91,57.7,-0.13409,0.00025,8.74398]
[1780118729206,21.41,73445.85,57.7,-0.13464,0.00025,8.76849]
[1780118729805,21.42,73445.85,57.7,-0.13467,0.00025,8.76969]
[1780118734055,21.42,73444.95,57.7,-0.13485,0.00025,8.77476]
[1780118740286,21.42,73447.11,57.7,-0.13437,0.00025,8.75381]
[1780118745625,21.43,73447.93,57.7,-0.13423,0.00025,8.74772]
[1780118751036,21.43,73446.92,57.7,-0.13452,0.00025,8.76051]
[1780118756703,21.44,73447.0,57.7,-0.13456,0.00025,8.76223]
[1780118764363,21.44,73447.26,57.7,-0.13451,0.00025,8.76009]
[1780118766470,21.44,73449.88,57.7,-0.13391,0.00025,8.73334]
[1780118769498,21.45,73452.66,57.7,-0.13324,0.00025,8.70389]
[1780118769547,21.45,73452.66,57.7,-0.13324,0.00025,8.70389]
[1780118770559,21.45,73452.36,57.7,-0.13333,0.00025,8.70764]
[1780118769793,21.45,73452.37,57.7,-0.13334,0.00025,8.70797]
[1780118770800,21.45,73452.48,57.7,-0.13331,0.00025,8.70674]
[1780118772516,21.45,73452.48,57.7,-0.13331,0.00025,8.70674]
[1780118777849,21.46,73452.65,57.7,-0.13333,0.00025,8.70798]
[1780118782884,21.46,73453.09,57.7,-0.13328,0.00025,8.70538]
[1780118787919,21.46,73455.56,57.7,-0.13272,0.00025,8.68049]
[1780118792954,21.47,73456.37,57.7,-0.1325,0.00025,8.668]
[1780118797390,21.47,73461.66,57.7,-0.13123,0.00025,8.61145]
[1780118799070,21.48,73463.01,57.7,-0.13093,0.00024,8.59778]
[1780118804126,21.48,73460.76,57.7,-0.13154,0.00025,8.62544]
[1780118804207,21.48,73460.76,57.7,-0.13154,0.00025,8.62544]
[1780118804277,21.48,73460.76,57.7,-0.13154,0.00025,8.62544]
[1780118804279,21.48,73460.76,57.7,-0.13154,0.00025,8.62544]
[1780118804575,21.48,73460.76,57.7,-0.13154,0.00025,8.62544]
[1780118804592,21.48,73460.37,57.7,-0.13165,0.00025,8.63035]
[1780118805137,21.48,73460.37,57.7,-0.13165,0.00025,8.63035]
[1780118805241,21.48,73460.84,57.7,-0.13154,0.00025,8.62519]
[1780118805744,21.48,73460.84,57.7,-0.13154,0.00025,8.62519]
[1780118806064,21.48,73452.91,57.7,-0.1335,0.00025,8.71277]
[1780118807535,21.48,73452.91,57.7,-0.1335,0.00025,8.71277]
[1780118808515,21.48,73453.04,57.7,-0.13347,0.00025,8.71131]
[1780118808585,21.48,73453.04,57.7,-0.13347,0.00025,8.71131]
[1780118810166,21.48,73453.32,57.7,-0.13341,0.00025,8.70863]
[1780118810412,21.48,73453.32,57.7,-0.13341,0.00025,8.70863]
[1780118810466,21.48,73453.28,57.7,-0.13342,0.00025,8.70906]
[1780118812965,21.49,73448.04,57.7,-0.13474,0.00025,8.76765]
[1780118819155,21.49,73448.54,57.7,-0.13467,0.00025,8.7646]
[1780118824190,21.49,73446.65,57.7,-0.13518,0.00025,8.7872]
[1780118826518,21.49,73446.51,57.7,-0.13522,0.00025,8.78908]
[1780118826536,21.49,73446.51,57.7,-0.13522,0.00025,8.78908]
[1780118827235,21.5,73446.67,57.7,-0.1352,0.00025,8.78797]
[1780118828090,21.5,73443.28,57.7,-0.13605,0.00025,8.82535]
[1780118829065,21.5,73441.52,57.7,-0.1365,0.00025,8.84504]
[1780118830521,21.5,73441.35,57.7,-0.13655,0.00025,8.84716]
[1780118835319,21.5,73435.3,57.7,-0.1381,0.00025,8.91501]
[1780118835393,21.5,73435.3,57.7,-0.1381,0.00025,8.91501]
[1780118836358,21.5,73435.98,57.7,-0.13793,0.00025,8.90763]
[1780118838197,21.5,73435.81,57.7,-0.13798,0.00025,8.90976]
[1780118843323,21.5,73434.32,57.7,-0.13837,0.00025,8.92688]
[1780118849364,21.5,73433.74,57.7,-0.13853,0.00025,8.93383]
[1780118854400,21.5,73429.9,57.7,-0.13944,0.00026,8.97051]
[1780118859435,21.5,73430.19,57.7,-0.13937,0.00026,8.96746]
[1780118862553,21.5,73430.09,57.7,-0.1394,0.00026,8.96863]
[1780118864470,21.5,73438.7,57.7,-0.13721,0.00025,8.87363]
[1780118865658,21.5,73438.7,57.7,-0.13721,0.00025,8.87363]
[1780118865670,21.5,73438.7,57.7,-0.13721,0.00025,8.87363]
[1780118865734,21.5,73439.19,57.7,-0.13709,0.00025,8.86836]
[1780118871519,21.51,73444.82,57.7,-0.13571,0.00025,8.80789]
[1780118877538,21.51,73445.05,57.7,-0.13567,0.00025,8.80616]
[1780118878954,21.51,73445.05,57.7,-0.13569,0.00025,8.80698]
[1780118883113,21.51,73445.05,57.7,-0.13571,0.00025,8.8078]
[1780118888401,21.52,73445.15,57.7,-0.13573,0.00025,8.8086]
[1780118894685,21.52,73445.33,57.7,-0.13573,0.00025,8.80857]
[1780118899720,21.52,73445.17,57.7,-0.1358,0.00025,8.81173]
[1780118901555,21.52,73445.17,57.7,-0.1358,0.00025,8.81173]
[1780118906619,21.53,73446.0,57.7,-0.13562,0.00025,8.80399]
[1780118911804,21.53,73452.37,57.7,-0.13401,0.00025,8.73022]
[1780118917848,21.54,73450.83,57.7,-0.13445,0.00025,8.74943]
[1780118919632,21.54,73450.83,57.7,-0.13445,0.00025,8.74943]
[1780118920570,21.54,73450.83,57.7,-0.13446,0.00025,8.75015]
[1780118925905,21.54,73445.13,57.7,-0.13593,0.00025,8.81486]
[1780118930940,21.54,73445.54,57.7,-0.13586,0.00025,8.81161]
[1780118936477,21.55,73446.58,57.7,-0.13562,0.00025,8.80116]
[1780118936563,21.55,73455.14,57.7,-0.1335,0.00025,8.70733]
[1780118940666,21.55,73457.8,57.7,-0.13287,0.00025,8.6794]
[1780118946046,21.56,73457.72,57.7,-0.13296,0.00025,8.68341]
[1780118951081,21.56,73459.31,57.7,-0.13262,0.00025,8.66825]
[1780118955586,21.56,73458.89,57.7,-0.13274,0.00025,8.67378]
[1780118957939,21.56,73458.89,57.7,-0.13277,0.00025,8.67515]
[1780118957950,21.56,73458.89,57.7,-0.13277,0.00025,8.67515]
[1780118958105,21.56,73458.89,57.7,-0.13277,0.00025,8.67515]
[1780118958131,21.56,73458.89,57.7,-0.13277,0.00025,8.67515]
[1780118960494,21.57,73458.89,57.7,-0.13279,0.00025,8.67605]
[1780118962938,21.57,73458.55,57.7,-0.13291,0.00025,8.68158]
[1780118968054,21.57,73458.14,57.7,-0.13305,0.00025,8.6878]
[1780118970997,21.58,73458.14,57.7,-0.13307,0.00025,8.68864]
[1780118974715,21.58,73450.98,57.7,-0.13483,0.00025,8.76379]
[1780118977992,21.58,73450.36,57.7,-0.135,0.00025,8.77119]
[1780118979413,21.58,73447.3,57.7,-0.13577,0.00025,8.8051]
[1780118981695,21.58,73440.01,57.7,-0.13761,0.00025,8.88564]
[1780118983135,21.58,73434.51,57.7,-0.13901,0.00025,8.94639]
[1780118984924,21.58,73430.72,57.7,-0.13997,0.00026,8.9882]
[1780118985882,21.58,73429.64,57.7,-0.14025,0.00026,9.00009]
[1780118985885,21.58,73429.64,57.7,-0.14025,0.00026,9.00009]
[1780118985887,21.58,73429.64,57.7,-0.14025,0.00026,9.00009]
[1780118987942,21.58,73423.18,57.7,-0.14191,0.00026,9.07136]
[1780118988104,21.58,73423.18,57.7,-0.14191,0.00026,9.07136]
[1780118993379,21.59,73422.46,57.7,-0.14211,0.00026,9.0801]
[1780118997779,21.59,73422.3,57.7,-0.14216,0.00026,9.08229]
[1780118997780,21.59,73422.3,57.7,-0.14216,0.00026,9.08229]
[1780119001739,21.59,73423.04,57.7,-0.14197,0.00026,9.07409]
[1780119004934,21.59,73430.32,57.7,-0.14009,0.00026,8.9934]
[1780119008112,21.59,73431.4,57.7,-0.13982,0.00026,8.98145]
[1780119013641,21.59,73431.83,57.7,-0.13971,0.00025,8.97669]
[1780119019562,21.59,73433.51,57.7,-0.13928,0.00025,8.9582]
[1780119024597,21.59,73433.13,57.7,-0.13938,0.00025,8.9625]
[1780119029632,21.59,73433.7,57.7,-0.13924,0.00025,8.95633]
[1780119034667,21.59,73428.75,57.7,-0.14043,0.00026,9.00484]
[1780119036188,21.59,73428.69,57.7,-0.14044,0.00026,9.00547]
[1780119037383,21.59,73430.01,57.7,-0.1401,0.00026,8.99089]
[1780119037385,21.59,73430.01,57.7,-0.1401,0.00026,8.99089]
[1780119042724,21.59,73435.55,57.7,-0.13869,0.00025,8.92991]
[1780119047762,21.59,73436.65,57.7,-0.13842,0.00025,8.91816]
[1780119052797,21.59,73436.82,57.7,-0.13839,0.00025,8.91664]
[1780119057832,21.59,73437.59,57.7,-0.1382,0.00025,8.90848]
[1780119062867,21.59,73438.32,57.7,-0.13802,0.00025,8.90088]
[1780119067902,21.59,73438.64,57.7,-0.13795,0.00025,8.89787]
[1780119072937,21.59,73438.93,57.7,-0.13789,0.00025,8.89529]
[1780119077972,21.59,73439.01,57.7,-0.13789,0.00025,8.89506]
[1780119079579,21.59,73439.01,57.7,-0.13789,0.00025,8.89506]
[1780119081820,21.59,73446.31,57.7,-0.13606,0.00025,8.81528]
[1780119087040,21.6,73446.71,57.7,-0.136,0.00025,8.81239]
[1780119091068,21.6,73452.69,57.7,-0.13446,0.00025,8.74175]
[1780119096103,21.6,73454.94,57.7,-0.13394,0.00025,8.7188]
[1780119101138,21.61,73453.0,57.7,-0.13446,0.00025,8.74203]
[1780119102019,21.61,73453.0,57.7,-0.13446,0.00025,8.74203]
[1780119106975,21.61,73455.25,57.7,-0.13395,0.00025,8.71929]
[1780119108336,21.61,73455.19,57.7,-0.13397,0.00025,8.72035]
[1780119108702,21.61,73455.14,57.7,-0.13399,0.00025,8.72129]
[1780119109370,21.61,73455.14,57.7,-0.13399,0.00025,8.72129]
[1780119110712,21.63,73455.15,57.7,-0.13417,0.00025,8.72929]
[1780119110714,21.63,73455.15,57.7,-0.13417,0.00025,8.72929]
[1780119118059,21.67,73455.23,57.7,-0.13461,0.00025,8.74887]
[1780119118071,21.67,73455.23,57.7,-0.13461,0.00025,8.74887]
[1780119123292,21.69,73456.96,57.7,-0.13435,0.00025,8.73771]
[1780119128327,21.7,73455.45,57.7,-0.13484,0.00025,8.75924]
[1780119134371,21.71,73456.64,57.7,-0.13468,0.00025,8.75224]
[1780119139404,21.72,73457.16,57.7,-0.13467,0.00025,8.75162]
[1780119144440,21.73,73454.31,57.7,-0.13548,0.00025,8.78763]
[1780119149475,21.74,73454.69,57.7,-0.13549,0.00025,8.78827]
[1780119150704,21.74,73454.69,57.7,-0.13549,0.00025,8.78827]
[1780119150711,21.74,73454.69,57.7,-0.13549,0.00025,8.78827]
[1780119157815,21.75,73454.51,57.7,-0.13554,0.00025,8.78745]
[1780119157925,21.75,73454.51,57.7,-0.13554,0.00025,8.78745]
[1780119157957,21.75,73454.51,57.7,-0.13554,0.00025,8.78745]
[1780119157958,21.75,73454.51,57.7,-0.13554,0.00025,8.78745]
[1780119157916,21.75,73454.51,57.7,-0.13562,0.00025,8.79097]
[1780119163574,21.76,73457.7,57.7,-0.13486,0.00025,8.75769]
[1780119168250,21.76,73459.15,57.7,-0.13454,0.00025,8.74357]
[1780119174466,21.76,73464.51,57.7,-0.13327,0.00024,8.68731]
[1780119175183,21.76,73465.35,57.7,-0.13307,0.00024,8.6786]
[1780119175714,21.76,73465.35,57.7,-0.13307,0.00024,8.6786]
[1780119181700,21.77,73461.5,57.7,-0.13409,0.00025,8.72355]
[1780119185765,21.77,73458.88,57.7,-0.13476,0.00025,8.75309]
[1780119191769,21.78,73458.17,57.7,-0.13498,0.00025,8.76294]
[1780119196805,21.78,73457.85,57.7,-0.13509,0.00025,8.76785]
[1780119197782,21.78,73457.85,57.7,-0.13509,0.00025,8.76785]
[1780119199826,21.78,73450.71,57.7,-0.13688,0.00025,8.8464]
[1780119204861,21.78,73450.39,57.7,-0.13698,0.00025,8.85071]
[1780119210903,21.79,73450.71,57.7,-0.13692,0.00025,8.84827]
[1780119215938,21.79,73449.22,57.7,-0.13723,0.00025,8.85904]
[1780119217622,21.79,73448.89,57.7,-0.13732,0.00025,8.86274]
[1780119217952,21.8,73449.01,57.7,-0.13741,0.00025,8.86656]
[1780119220964,21.82,73448.24,57.7,-0.13782,0.00025,8.88466]
[1780119220965,21.82,73448.24,57.7,-0.13782,0.00025,8.88466]
[1780119226008,21.84,73445.48,57.7,-0.13876,0.00025,8.92551]
[1780119229994,21.86,73443.51,57.7,-0.13949,0.00025,8.95746]
[1780119236863,21.87,73443.1,57.7,-0.13963,0.00025,8.96352]
[1780119241877,21.87,73444.59,57.7,-0.1393,0.00025,8.9492]
[1780119248027,21.87,73448.2,57.7,-0.13844,0.00025,8.91184]
[1780119253198,21.88,73449.36,57.7,-0.13822,0.00025,8.90231]
[1780119257958,21.88,73449.41,57.7,-0.13822,0.00025,8.90256]
[1780119258033,21.88,73449.41,57.7,-0.13822,0.00025,8.90256]
[1780119258184,21.89,73449.48,57.7,-0.13823,0.00025,8.90298]
[1780119258272,21.89,73449.48,57.7,-0.13823,0.00025,8.90298]
[1780119263390,21.89,73449.43,57.7,-0.13828,0.00025,8.90507]
[1780119269311,21.89,73449.67,57.7,-0.13828,0.00025,8.90515]
[1780119274773,21.9,73450.36,57.7,-0.13806,0.00025,8.8927]
[1780119280388,21.9,73451.16,57.7,-0.13793,0.00025,8.88715]
[1780119286430,21.91,73451.45,57.7,-0.13791,0.00025,8.88634]
[1780119294486,21.91,73451.58,57.7,-0.13795,0.00025,8.88798]
[1780119299521,21.92,73451.23,57.7,-0.13808,0.00025,8.89362]
[1780119304556,21.92,73451.25,57.7,-0.13811,0.00025,8.8952]
[1780119313770,21.93,73451.85,57.7,-0.138,0.00025,8.89013]
[1780119315036,21.93,73451.62,57.7,-0.13809,0.00025,8.89441]
[1780119320669,21.93,73451.23,57.7,-0.13825,0.00025,8.90098]
[1780119322758,21.93,73451.36,57.7,-0.13822,0.00025,8.89991]
[1780119328725,21.94,73452.24,57.7,-0.13806,0.00025,8.8928]
[1780119333760,21.94,73454.1,57.7,-0.13756,0.00025,8.86831]
[1780119338796,21.95,73452.03,57.7,-0.13811,0.00025,8.89247]
[1780119344071,21.95,73454.27,57.7,-0.13758,0.00025,8.86929]
[1780119353900,21.96,73454.13,57.7,-0.13772,0.00025,8.87538]
[1780119358936,21.96,73454.36,57.7,-0.1377,0.00025,8.87473]
[1780119363971,21.97,73454.9,57.7,-0.13761,0.00025,8.8707]
[1780119369005,21.97,73455.53,57.7,-0.13749,0.00025,8.8657]
[1780119374041,21.97,73455.97,57.7,-0.13743,0.00025,8.86276]
[1780119376513,21.98,73460.96,57.7,-0.13621,0.00025,8.80963]
[1780119377062,21.98,73469.04,57.7,-0.13424,0.00024,8.7229]
[1780119377637,21.98,73469.04,57.7,-0.13424,0.00024,8.7229]
[1780119377755,21.98,73469.04,57.7,-0.13424,0.00024,8.7229]
[1780119377792,21.98,73469.04,57.7,-0.13424,0.00024,8.7229]
[1780119378069,21.98,73469.62,57.7,-0.13411,0.00024,8.71726]
[1780119380505,21.98,73471.17,57.7,-0.13374,0.00024,8.70091]
[1780119380611,21.98,73471.17,57.7,-0.13374,0.00024,8.70091]
[1780119381565,21.98,73471.16,57.7,-0.13374,0.00024,8.70099]
[1780119385163,21.98,73471.34,57.7,-0.13371,0.00024,8.69944]
[1780119385604,21.98,73471.43,57.7,-0.13369,0.00024,8.69887]
[1780119386373,21.98,73471.53,57.7,-0.13367,0.00024,8.698]
[1780119391719,21.98,73472.43,57.7,-0.1334,0.00024,8.68328]
[1780119391749,21.98,73472.43,57.7,-0.1334,0.00024,8.68328]
[1780119396976,21.98,73476.01,57.7,-0.13256,0.00024,8.64595]
[1780119397951,21.99,73475.07,57.7,-0.1328,0.00024,8.65634]
[1780119402199,21.99,73473.64,57.7,-0.13315,0.00024,8.67224]
[1780119407617,21.99,73474.41,57.7,-0.13301,0.00024,8.66573]
[1780119408210,21.99,73474.41,57.7,-0.13301,0.00024,8.66573]
[1780119412232,21.99,73475.49,57.7,-0.13277,0.00024,8.65519]
[1780119412309,21.99,73483.53,57.7,-0.13085,0.00024,8.56944]
[1780119414455,21.99,73484.43,57.7,-0.13064,0.00024,8.56019]
[1780119415688,22.0,73484.19,57.7,-0.13071,0.00024,8.56319]
[1780119421689,22.0,73486.24,57.7,-0.13027,0.00024,8.54384]
[1780119427420,22.01,73482.67,57.7,-0.13119,0.00024,8.58497]
[1780119430709,22.01,73480.55,57.7,-0.13172,0.00024,8.60845]
[1780119430710,22.01,73480.55,57.7,-0.13172,0.00024,8.60845]
[1780119434457,22.01,73479.17,57.7,-0.13208,0.00024,8.62452]
[1780119435418,22.01,73479.28,57.7,-0.13206,0.00024,8.62364]
[1780119440556,22.01,73479.89,57.7,-0.13193,0.00024,8.61799]
[1780119441213,22.01,73479.89,57.7,-0.13193,0.00024,8.61799]
[1780119449576,22.02,73480.46,57.7,-0.13188,0.00024,8.61562]
[1780119451825,22.02,73480.46,57.7,-0.13188,0.00024,8.61562]
[1780119454728,22.02,73481.28,57.7,-0.13163,0.00024,8.60201]
[1780119460477,22.03,73482.71,57.7,-0.13133,0.00024,8.58876]
[1780119460478,22.03,73482.71,57.7,-0.13133,0.00024,8.58876]
[1780119465697,22.03,73482.31,57.7,-0.13148,0.00024,8.59507]
[1780119470732,22.04,73482.34,57.7,-0.13151,0.00024,8.59642]
[1780119471299,22.04,73482.34,57.7,-0.13151,0.00024,8.59642]
[1780119476774,22.04,73482.66,57.7,-0.13147,0.00024,8.59502]
[1780119482816,22.04,73483.68,57.7,-0.13127,0.00024,8.58609]
[1780119487851,22.05,73484.45,57.7,-0.13113,0.00024,8.5796]
[1780119492886,22.05,73484.67,57.7,-0.13111,0.00024,8.57904]
[1780119497921,22.06,73486.23,57.7,-0.13078,0.00024,8.56418]
[1780119499134,22.06,73486.23,57.7,-0.13078,0.00024,8.56418]
[1780119501552,22.06,73488.27,57.7,-0.13032,0.00024,8.54357]
[1780119501817,22.06,73488.27,57.7,-0.13032,0.00024,8.54357]
[1780119501973,22.06,73488.27,57.7,-0.13032,0.00024,8.54357]
[1780119501998,22.06,73481.11,57.7,-0.13204,0.00024,8.6206]
[1780119502956,22.06,73474.74,57.7,-0.13359,0.00024,8.68917]
[1780119507991,22.06,73474.77,57.7,-0.1336,0.00024,8.68982]
[1780119513028,22.06,73479.27,57.7,-0.13247,0.00024,8.63664]
[1780119513341,22.06,73479.27,57.7,-0.13247,0.00024,8.63664]
[1780119514124,22.06,73479.27,57.7,-0.13247,0.00024,8.63664]
[1780119520077,22.07,73476.09,57.7,-0.13328,0.00024,8.67259]
[1780119520426,22.07,73476.09,57.7,-0.13328,0.00024,8.67259]
[1780119527743,22.07,73476.92,57.7,-0.1331,0.00024,8.66489]
[1780119527749,22.07,73476.92,57.7,-0.1331,0.00024,8.66489]
[1780119531930,22.07,73476.76,57.7,-0.13316,0.00024,8.66732]
[1780119531932,22.07,73476.76,57.7,-0.13316,0.00024,8.66732]
[1780119531933,22.07,73476.76,57.7,-0.13316,0.00024,8.66732]
[1780119537119,22.08,73477.22,57.7,-0.13309,0.00024,8.66429]
[1780119537295,22.08,73477.22,57.7,-0.13309,0.00024,8.66429]
[1780119543225,22.08,73476.92,57.7,-0.13318,0.00024,8.66846]
[1780119548732,22.08,73477.26,57.7,-0.13314,0.00024,8.66668]
[1780119553640,22.08,73474.77,57.7,-0.13378,0.00024,8.69471]
[1780119558055,22.09,73475.48,57.7,-0.13362,0.00024,8.68787]
[1780119558103,22.09,73475.48,57.7,-0.13362,0.00024,8.68787]
[1780119558285,22.09,73475.48,57.7,-0.13362,0.00024,8.68787]
[1780119558362,22.09,73475.48,57.7,-0.13362,0.00024,8.68787]
[1780119558742,22.09,73475.66,57.7,-0.13358,0.00024,8.68615]
[1780119564386,22.09,73476.03,57.7,-0.13352,0.00024,8.68346]
[1780119569421,22.09,73476.59,57.7,-0.13341,0.00024,8.67855]
[1780119574456,22.09,73477.57,57.7,-0.13312,0.00024,8.66314]
[1780119575404,22.09,73477.57,57.7,-0.13312,0.00024,8.66314]
[1780119577563,22.09,73475.51,57.7,-0.13363,0.00024,8.68569]
[1780119583518,22.1,73478.88,57.7,-0.13285,0.00024,8.65125]
[1780119588554,22.1,73479.09,57.7,-0.13283,0.00024,8.65032]
[1780119594597,22.1,73479.15,57.7,-0.13285,0.00024,8.65124]
[1780119602893,22.11,73479.34,57.7,-0.13283,0.00024,8.65023]
[1780119609361,22.11,73479.87,57.7,-0.13275,0.00024,8.64681]
[1780119609363,22.11,73479.87,57.7,-0.13275,0.00024,8.64681]
[1780119610881,22.11,73479.07,57.7,-0.13296,0.00024,8.65586]
[1780119612865,22.11,73478.15,57.7,-0.13319,0.00024,8.66616]
[1780119616891,22.11,73472.9,57.7,-0.13447,0.00024,8.72284]
[1780119618357,22.11,73472.86,57.7,-0.13449,0.00024,8.72354]
[1780119619649,22.11,73469.93,57.7,-0.13521,0.00024,8.75518]
[1780119624809,22.12,73468.22,57.7,-0.13564,0.00024,8.77398]
[1780119630459,22.12,73469.11,57.7,-0.13543,0.00024,8.76483]
[1780119631536,22.12,73469.13,57.7,-0.13542,0.00024,8.7647]
[1780119637900,22.12,73469.38,57.7,-0.1353,0.00024,8.7565]
[1780119642436,22.12,73469.38,57.7,-0.13531,0.00024,8.75677]
[1780119643498,22.12,73469.4,57.7,-0.13531,0.00024,8.75674]
[1780119643691,22.12,73469.4,57.7,-0.13531,0.00024,8.75674]
[1780119654026,22.12,73469.96,57.7,-0.13519,0.00024,8.75169]
[1780119665103,22.12,73470.25,57.7,-0.13514,0.00024,8.74957]
[1780119671144,22.12,73471.35,57.7,-0.13489,0.00024,8.73842]
[1780119676505,22.13,73471.3,57.7,-0.13491,0.00024,8.73947]
[1780119682222,22.13,73471.95,57.7,-0.13477,0.00024,8.73311]
[1780119686450,22.13,73472.49,57.7,-0.13464,0.00024,8.72765]
[1780119686468,22.13,73472.49,57.7,-0.13464,0.00024,8.72765]
[1780119688264,22.13,73480.1,57.7,-0.13281,0.00024,8.64661]
[1780119692845,22.13,73480.66,57.7,-0.13262,0.00024,8.63541]
[1780119694005,22.13,73481.69,57.7,-0.13238,0.00024,8.62465]
[1780119699342,22.13,73482.34,57.7,-0.13226,0.00024,8.61928]
[1780119704377,22.14,73481.0,57.7,-0.13261,0.00024,8.6349]
[1780119708431,22.14,73481.78,57.7,-0.13244,0.00024,8.6273]
[1780119715454,22.14,73481.76,57.7,-0.13249,0.00024,8.62976]
[1780119721496,22.15,73481.87,57.7,-0.1325,0.00024,8.63005]
[1780119725569,22.15,73477.63,57.7,-0.13354,0.00024,8.67628]
[1780119731567,22.15,73472.72,57.7,-0.13475,0.00024,8.72952]
[1780119738124,22.15,73472.57,57.7,-0.13479,0.00024,8.73148]
[1780119741830,22.15,73472.57,57.7,-0.1348,0.00024,8.73165]
[1780119741875,22.15,73472.57,57.7,-0.1348,0.00024,8.73165]
[1780119743871,22.15,73472.44,57.7,-0.13484,0.00024,8.73344]
[1780119749386,22.15,73472.19,57.7,-0.13491,0.00024,8.73651]
[1780119752963,22.15,73472.19,57.7,-0.13491,0.00024,8.73666]
[1780119759218,22.15,73472.15,57.7,-0.13485,0.00024,8.73131]
[1780119760347,22.15,73472.29,57.7,-0.13483,0.00024,8.73026]
[1780119760793,22.15,73471.99,57.7,-0.1349,0.00024,8.73356]
[1780119766814,22.16,73471.79,57.7,-0.13496,0.00024,8.7363]
[1780119768919,22.16,73472.06,57.7,-0.1349,0.00024,8.7335]
[1780119769883,22.16,73472.01,57.7,-0.13492,0.00024,8.73413]
[1780119775457,22.16,73472.0,57.7,-0.13493,0.00024,8.73471]
[1780119776373,22.16,73472.24,57.7,-0.13487,0.00024,8.73234]
[1780119777082,22.16,73472.4,57.7,-0.13484,0.00024,8.73073]
[1780119777478,22.16,73472.4,57.7,-0.13484,0.00024,8.73073]
[1780119778479,22.16,73472.4,57.7,-0.13484,0.00024,8.73083]
[1780119779602,22.16,73472.43,57.7,-0.13483,0.00024,8.73061]
[1780119779728,22.16,73472.43,57.7,-0.13483,0.00024,8.73061]
[1780119785948,22.16,73472.4,57.7,-0.13486,0.00024,8.73164]
[1780119790983,22.16,73472.43,57.7,-0.13486,0.00024,8.73183]
[1780119796018,22.16,73473.02,57.7,-0.13473,0.00024,8.72604]
[1780119802397,22.16,73473.02,57.7,-0.13474,0.00024,8.72626]
[1780119806866,22.16,73474.12,57.7,-0.13449,0.00024,8.71529]
[1780119812132,22.17,73471.83,57.7,-0.13499,0.00024,8.73449]
[1780119817167,22.17,73471.38,57.7,-0.13511,0.00024,8.73976]
[1780119818008,22.17,73471.38,57.7,-0.13511,0.00024,8.73976]
[1780119823530,22.17,73471.42,57.7,-0.13511,0.00024,8.73976]
[1780119831439,22.17,73471.63,57.7,-0.13507,0.00024,8.73798]
[1780119837307,22.17,73471.49,57.7,-0.13512,0.00024,8.74041]
[1780119841434,22.17,73471.57,57.7,-0.13511,0.00024,8.73974]
[1780119847377,22.17,73472.95,57.7,-0.13479,0.00024,8.7258]
[1780119850910,22.17,73472.95,57.7,-0.13479,0.00024,8.7258]
[1780119851616,22.17,73472.95,57.7,-0.13479,0.00024,8.7258]
[1780119851778,22.17,73477.92,57.7,-0.1336,0.00024,8.67332]
[1780119858108,22.18,73481.87,57.7,-0.13266,0.00024,8.63212]
[1780119858159,22.18,73481.87,57.7,-0.13266,0.00024,8.63212]
[1780119858369,22.18,73481.87,57.7,-0.13266,0.00024,8.63212]
[1780119858875,22.18,73481.87,57.7,-0.13268,0.00024,8.63263]
[1780119858970,22.18,73481.87,57.7,-0.13268,0.00024,8.63288]
[1780119864496,22.18,73482.02,57.7,-0.13267,0.00024,8.63237]
[1780119869550,22.18,73482.05,57.7,-0.13269,0.00024,8.63314]
[1780119876580,22.19,73482.52,57.7,-0.13254,0.00024,8.62378]
[1780119882622,22.19,73482.78,57.7,-0.13251,0.00024,8.62238]
[1780119883416,22.19,73482.78,57.7,-0.13251,0.00024,8.62238]
[1780119883454,22.19,73482.78,57.7,-0.13251,0.00024,8.62238]
[1780119883579,22.19,73482.78,57.7,-0.13251,0.00024,8.62238]
[1780119885695,22.19,73483.96,57.7,-0.13223,0.00024,8.61029]
[1780119897066,22.2,73486.36,57.7,-0.13172,0.00024,8.58757]
[1780119902762,22.2,73485.06,57.7,-0.13209,0.00024,8.60383]
[1780119903942,22.2,73485.06,57.7,-0.13209,0.00024,8.60383]
[1780119903966,22.2,73485.09,57.7,-0.13209,0.00024,8.6038]
[1780119909811,22.2,73485.39,57.7,-0.13199,0.00024,8.5997]
[1780119910745,22.2,73485.39,57.7,-0.13199,0.00024,8.5997]
[1780119911325,22.2,73485.39,57.7,-0.13199,0.00024,8.5997]
[1780119918874,22.2,73485.39,57.7,-0.13197,0.00024,8.59847]
[1780119920860,22.2,73485.39,57.7,-0.13197,0.00024,8.59847]
[1780119922042,22.2,73485.39,57.7,-0.13196,0.00024,8.59822]
[1780119927937,22.19,73486.83,57.7,-0.13155,0.00024,8.57977]
[1780119937002,22.18,73488.29,57.7,-0.13104,0.00024,8.55424]
[1780119942039,22.18,73488.31,57.7,-0.13099,0.00024,8.552]
[1780119946155,22.17,73488.8,57.7,-0.13084,0.00024,8.54557]
[1780119956622,22.17,73489.1,57.7,-0.13075,0.00024,8.54119]
[1780119963202,22.16,73489.46,57.7,-0.13053,0.00024,8.53148]
[1780119969244,22.15,73489.24,57.7,-0.13053,0.00024,8.53154]
[1780119974280,22.15,73492.0,57.7,-0.12983,0.00024,8.50033]
[1780119979314,22.15,73493.93,57.7,-0.12934,0.00024,8.47816]
[1780119980099,22.15,73493.93,57.7,-0.12934,0.00024,8.47816]
[1780119980195,22.15,73493.93,57.7,-0.12934,0.00024,8.47816]
[1780119986363,22.14,73494.61,57.7,-0.12913,0.00024,8.4688]
[1780119989863,22.14,73496.17,57.7,-0.12875,0.00024,8.4513]
[1780119989864,22.14,73496.17,57.7,-0.12875,0.00024,8.4513]
[1780119989865,22.14,73496.17,57.7,-0.12875,0.00024,8.4513]
[1780119991499,22.14,73497.21,57.7,-0.12849,0.00024,8.43996]
[1780119991910,22.14,73496.99,57.7,-0.12847,0.00024,8.43594]
[1780119994001,22.14,73493.23,57.7,-0.12934,0.00024,8.47539]
[1780120001468,22.13,73490.11,57.7,-0.13002,0.00024,8.50566]
[1780120007510,22.13,73490.6,57.7,-0.12985,0.00024,8.49819]
[1780120012545,22.12,73490.3,57.7,-0.12988,0.00024,8.4995]
[1780120017580,22.12,73490.12,57.7,-0.12988,0.00024,8.49955]
[1780120022615,22.12,73490.48,57.7,-0.12976,0.00024,8.49383]
[1780120026039,22.11,73492.21,57.7,-0.12932,0.00024,8.47429]
[1780120026089,22.11,73492.21,57.7,-0.12932,0.00024,8.47429]
[1780120026090,22.11,73492.21,57.7,-0.12932,0.00024,8.47429]
[1780120031683,22.11,73499.74,57.7,-0.1275,0.00023,8.39241]
[1780120036718,22.11,73499.84,57.7,-0.12746,0.00023,8.39019]
[1780120041138,22.11,73499.85,57.7,-0.12743,0.00023,8.38895]
[1780120041405,22.11,73499.85,57.7,-0.12743,0.00023,8.38895]
[1780120041611,22.11,73499.85,57.7,-0.12743,0.00023,8.38895]
[1780120041659,22.11,73499.85,57.7,-0.12743,0.00023,8.38895]
[1780120041722,22.11,73499.85,57.7,-0.12743,0.00023,8.38895]
[1780120041754,22.11,73512.82,57.7,-0.12441,0.00023,8.25131]
[1780120041927,22.11,73512.82,57.7,-0.12441,0.00023,8.25131]
[1780120042421,22.11,73512.82,57.7,-0.12441,0.00023,8.25131]
[1780120042913,22.1,73514.5,57.7,-0.12401,0.00023,8.23286]
[1780120045591,22.1,73519.1,57.7,-0.12295,0.00023,8.18428]
[1780120046789,22.1,73519.22,57.7,-0.12291,0.00023,8.18233]
[1780120050817,22.1,73525.91,57.7,-0.12137,0.00023,8.11075]
[1780120055763,22.1,73524.22,57.7,-0.12165,0.00023,8.12135]
[1780120055765,22.1,73524.22,57.7,-0.12165,0.00023,8.12135]
[1780120060887,22.1,73528.14,57.7,-0.12074,0.00023,8.07868]
[1780120063403,22.1,73529.84,57.7,-0.12035,0.00023,8.06057]
[1780120063404,22.1,73529.84,57.7,-0.12035,0.00023,8.06057]
[1780120068945,22.09,73531.99,57.7,-0.11984,0.00022,8.03682]
[1780120073978,22.09,73532.26,57.7,-0.11977,0.00022,8.03333]
[1780120079013,22.09,73538.95,57.7,-0.11826,0.00022,7.96259]
[1780120084355,22.09,73539.76,57.7,-0.11808,0.00022,7.954]
[1780120087515,22.09,73544.01,57.7,-0.11713,0.00022,7.90936]
[1780120087555,22.09,73544.01,57.7,-0.11713,0.00022,7.9094]
[1780120089885,22.09,73544.14,57.7,-0.11709,0.00022,7.90756]
[1780120089886,22.09,73544.14,57.7,-0.11709,0.00022,7.90756]
[1780120090235,22.09,73544.21,57.7,-0.11707,0.00022,7.90635]
[1780120090249,22.09,73544.21,57.7,-0.11707,0.00022,7.90635]
[1780120092248,22.09,73543.22,57.7,-0.11727,0.00022,7.91578]
[1780120092252,22.09,73543.22,57.7,-0.11727,0.00022,7.91578]
[1780120093296,22.09,73542.67,57.7,-0.11738,0.00022,7.92106]
[1780120093673,22.09,73542.67,57.7,-0.11737,0.00022,7.92056]
[1780120099158,22.09,73540.58,57.7,-0.11783,0.00022,7.94252]
[1780120103965,22.09,73538.04,57.7,-0.1184,0.00022,7.96901]
[1780120103966,22.09,73538.04,57.7,-0.1184,0.00022,7.96901]
[1780120105033,22.09,73538.91,57.7,-0.1182,0.00022,7.9598]
[1780120110180,22.08,73541.21,57.7,-0.11768,0.00022,7.9354]
[1780120111872,22.08,73541.05,57.7,-0.11772,0.00022,7.93706]
[1780120114213,22.08,73542.77,57.7,-0.11726,0.00022,7.91292]
[1780120118817,22.09,73545.25,57.7,-0.11672,0.00022,7.88704]
[1780120124334,22.08,73537.55,57.7,-0.11842,0.00022,7.9677]
[1780120130729,22.08,73535.47,57.7,-0.11888,0.00022,7.98916]
[1780120136945,22.08,73535.47,57.7,-0.11886,0.00022,7.98841]
[1780120141332,22.08,73536.5,57.7,-0.11862,0.00022,7.97711]
[1780120146488,22.08,73539.75,57.7,-0.1179,0.00022,7.94289]
[1780120149354,22.08,73538.74,57.7,-0.11812,0.00022,7.95344]
[1780120154544,22.08,73535.22,57.7,-0.1189,0.00022,7.99003]
[1780120155000,22.08,73535.22,57.7,-0.1189,0.00022,7.99003]
[1780120160587,22.08,73537.9,57.7,-0.11829,0.00022,7.96141]
[1780120165406,22.08,73538.73,57.7,-0.1181,0.00022,7.95249]
[1780120165407,22.08,73538.73,57.7,-0.1181,0.00022,7.95249]
[1780120170658,22.08,73534.24,57.7,-0.1191,0.00022,7.99934]
[1780120175693,22.08,73532.75,57.7,-0.11934,0.00022,8.00835]
[1780120180728,22.08,73532.95,57.7,-0.11929,0.00022,8.00564]
[1780120187035,22.07,73532.47,57.7,-0.11938,0.00022,8.00998]
[1780120187036,22.07,73532.47,57.7,-0.11938,0.00022,8.00998]
[1780120188360,22.07,73529.5,57.7,-0.12004,0.00023,8.04102]
[1780120188540,22.07,73529.5,57.7,-0.12004,0.00023,8.04102]
[1780120188951,22.07,73520.16,57.7,-0.12216,0.00023,8.13945]
[1780120194826,22.07,73519.75,57.7,-0.12222,0.00023,8.14217]
[1780120200868,22.07,73520.0,57.7,-0.12212,0.00023,8.13781]
[1780120203889,22.07,73529.4,57.7,-0.11997,0.00023,8.03779]
[1780120206234,22.06,73529.98,57.7,-0.11984,0.00023,8.0314]
[1780120206327,22.06,73529.98,57.7,-0.11984,0.00023,8.0314]
[1780120206910,22.06,73530.35,57.7,-0.11975,0.00023,8.02741]
[1780120209369,22.07,73530.36,57.7,-0.11976,0.00023,8.02797]
[1780120210636,22.07,73530.32,57.7,-0.11978,0.00023,8.02873]
[1780120210637,22.07,73530.32,57.7,-0.11978,0.00023,8.02873]
[1780120215988,22.07,73527.62,57.7,-0.12044,0.00023,8.05944]
[1780120221033,22.07,73528.24,57.7,-0.12033,0.00023,8.05436]
[1780120226068,22.08,73528.78,57.7,-0.12024,0.00023,8.05017]
[1780120231104,22.08,73529.2,57.7,-0.1201,0.00023,8.04121]
[1780120236139,22.08,73529.77,57.7,-0.12001,0.00023,8.03683]
[1780120239678,22.08,73529.77,57.7,-0.12001,0.00023,8.03683]
[1780120245202,22.09,73530.02,57.7,-0.12002,0.00023,8.03722]
[1780120251244,22.09,73530.2,57.7,-0.12002,0.00023,8.03738]
[1780120256279,22.1,73529.76,57.7,-0.12015,0.00023,8.04373]
[1780120261315,22.1,73531.05,57.7,-0.1199,0.00023,8.03184]
[1780120263221,22.1,73535.26,57.7,-0.11896,0.00022,7.98792]
[1780120268364,22.11,73536.66,57.7,-0.1187,0.00022,7.97573]
[1780120272856,22.11,73536.9,57.7,-0.11867,0.00022,7.97407]
[1780120274386,22.11,73535.89,57.7,-0.11892,0.00022,7.98595]
[1780120274393,22.11,73535.89,57.7,-0.11892,0.00022,7.98595]
[1780120274394,22.11,73535.89,57.7,-0.11892,0.00022,7.98595]
[1780120274406,22.11,73529.32,57.7,-0.1204,0.00023,8.05543]
[1780120279441,22.11,73524.93,57.7,-0.12142,0.00023,8.10298]
[1780120284476,22.12,73522.55,57.7,-0.12199,0.00023,8.12914]
[1780120285168,22.12,73522.55,57.7,-0.12199,0.00023,8.12914]
[1780120290518,22.12,73522.37,57.7,-0.12205,0.00023,8.13211]
[1780120296561,22.12,73522.3,57.7,-0.12202,0.00023,8.12784]
[1780120299537,22.12,73522.33,57.7,-0.12201,0.00023,8.1277]
[1780120304830,22.12,73518.02,57.7,-0.12302,0.00023,8.17406]
[1780120309975,22.12,73514.82,57.7,-0.12376,0.00023,8.20816]
[1780120315694,22.12,73519.77,57.7,-0.12264,0.00023,8.15645]
[1780120320729,22.13,73520.59,57.7,-0.12246,0.00023,8.14847]
[1780120321220,22.13,73520.59,57.7,-0.12246,0.00023,8.14847]
[1780120326771,22.13,73518.86,57.7,-0.12288,0.00023,8.16756]
[1780120330865,22.13,73515.68,57.7,-0.12361,0.00023,8.20139]
[1780120331316,22.13,73515.88,57.7,-0.12357,0.00023,8.19934]
[1780120333785,22.13,73516.54,57.7,-0.12342,0.00023,8.1925]
[1780120334348,22.13,73516.54,57.7,-0.12342,0.00023,8.19257]
[1780120334785,22.13,73516.54,57.7,-0.12342,0.00023,8.19257]
[1780120335759,22.13,73515.39,57.7,-0.12368,0.00023,8.2048]
[1780120336150,22.13,73515.39,57.7,-0.12368,0.00023,8.2048]
[1780120341422,22.13,73513.18,57.7,-0.1242,0.00023,8.22829]
[1780120342431,22.13,73513.18,57.7,-0.1242,0.00023,8.22831]
[1780120342431,22.13,73513.18,57.7,-0.1242,0.00023,8.22831]
[1780120342475,22.13,73513.18,57.7,-0.1242,0.00023,8.22831]
[1780120342480,22.13,73513.18,57.7,-0.1242,0.00023,8.22831]
[1780120351946,22.13,73507.64,57.7,-0.1254,0.00023,8.28056]
[1780120352244,22.13,73507.64,57.7,-0.1254,0.00023,8.28056]
[1780120357988,22.13,73507.64,57.7,-0.12539,0.00023,8.28009]
[1780120362682,22.13,73507.68,57.7,-0.12537,0.00023,8.27933]
[1780120368058,22.13,73507.54,57.7,-0.12539,0.00023,8.28031]
[1780120373263,22.12,73506.79,57.7,-0.12556,0.00023,8.2878]
[1780120373264,22.12,73506.79,57.7,-0.12556,0.00023,8.2878]
[1780120375229,22.12,73506.79,57.7,-0.12555,0.00023,8.2877]
[1780120382156,22.12,73506.55,57.7,-0.12558,0.00023,8.28909]
[1780120384317,22.12,73506.61,57.7,-0.12556,0.00023,8.28815]
[1780120384320,22.12,73506.61,57.7,-0.12556,0.00023,8.28815]
[1780120390213,22.12,73506.27,57.7,-0.12562,0.00023,8.29079]
[1780120393559,22.12,73506.36,57.7,-0.12559,0.00023,8.28949]
[1780120394207,22.12,73506.36,57.7,-0.12559,0.00023,8.28949]
[1780120398409,22.12,73506.36,57.7,-0.12559,0.00023,8.28914]
[1780120399053,22.12,73506.36,57.7,-0.12559,0.00023,8.28914]
[1780120399692,22.12,73506.36,57.7,-0.12557,0.00023,8.28827]
[1780120405140,22.11,73506.37,57.7,-0.12555,0.00023,8.28743]
[1780120406844,22.11,73506.49,57.7,-0.12551,0.00023,8.28576]
[1780120412272,22.11,73506.35,57.7,-0.12545,0.00023,8.28014]
[1780120417403,22.11,73504.9,57.7,-0.12575,0.00023,8.29403]
[1780120422438,22.11,73504.88,57.7,-0.12573,0.00023,8.29312]
[1780120427473,22.1,73504.69,57.7,-0.12575,0.00023,8.29402]
[1780120433519,22.1,73504.76,57.7,-0.12571,0.00023,8.29192]
[1780120438554,22.1,73504.45,57.7,-0.12576,0.00023,8.29409]
[1780120443589,22.1,73504.7,57.7,-0.12567,0.00023,8.29027]
[1780120445580,22.1,73504.94,57.7,-0.12561,0.00023,8.28751]
[1780120447387,22.1,73504.83,57.7,-0.12563,0.00023,8.28824]
[1780120453658,22.09,73502.82,57.7,-0.12606,0.00023,8.30788]
[1780120456848,22.09,73502.79,57.7,-0.12606,0.00023,8.30796]
[1780120456854,22.09,73502.79,57.7,-0.12606,0.00023,8.30796]
[1780120463729,22.09,73500.84,57.7,-0.12647,0.00023,8.32638]
[1780120468764,22.08,73500.88,57.7,-0.12643,0.00023,8.32469]
[1780120475467,22.08,73500.87,57.7,-0.12634,0.00023,8.3177]
[1780120475469,22.08,73500.87,57.7,-0.12634,0.00023,8.3177]
[1780120475502,22.08,73500.87,57.7,-0.12634,0.00023,8.3177]
[1780120480848,22.08,73507.63,57.7,-0.12473,0.00023,8.24443]
[1780120481594,22.08,73507.63,57.7,-0.12473,0.00023,8.24443]
[1780120486890,22.08,73507.82,57.7,-0.12467,0.00023,8.24188]
[1780120487380,22.08,73507.82,57.7,-0.12467,0.00023,8.24188]
[1780120488246,22.08,73507.82,57.7,-0.12467,0.00023,8.24188]
[1780120491719,22.08,73514.33,57.7,-0.12317,0.00023,8.17284]
[1780120494757,22.08,73514.96,57.7,-0.12303,0.00023,8.1663]
[1780120498982,22.08,73518.51,57.7,-0.12222,0.00023,8.12909]
[1780120499989,22.08,73519.08,57.7,-0.12209,0.00023,8.12317]
[1780120506032,22.08,73518.99,57.7,-0.12213,0.00023,8.12486]
[1780120511067,22.08,73519.13,57.7,-0.12211,0.00023,8.12403]
[1780120514312,22.08,73520.15,57.7,-0.12188,0.00023,8.11352]
[1780120514415,22.08,73521.09,57.7,-0.12167,0.00023,8.10372]
[1780120520131,22.08,73522.87,57.7,-0.12129,0.00023,8.08592]
[1780120522084,22.09,73522.9,57.7,-0.12128,0.00023,8.08579]
[1780120522085,22.09,73522.9,57.7,-0.12128,0.00023,8.08579]
[1780120526460,22.09,73523.96,57.7,-0.12106,0.00023,8.07561]
[1780120530869,22.09,73526.27,57.7,-0.12056,0.00023,8.05216]
[1780120531535,22.09,73526.18,57.7,-0.12051,0.00023,8.04729]
[1780120531975,22.09,73526.18,57.7,-0.12051,0.00023,8.04729]
[1780120532557,22.09,73527.29,57.7,-0.12026,0.00023,8.03584]
[1780120532559,22.09,73527.29,57.7,-0.12026,0.00023,8.03584]
[1780120540272,22.09,73527.89,57.7,-0.12017,0.00023,8.03166]
[1780120545306,22.1,73529.2,57.7,-0.11991,0.00023,8.01948]
[1780120548836,22.1,73529.18,57.7,-0.11993,0.00023,8.02024]
[1780120554369,22.1,73523.17,57.7,-0.12133,0.00023,8.08532]
[1780120555098,22.1,73523.17,57.7,-0.12133,0.00023,8.08532]
[1780120555130,22.1,73523.17,57.7,-0.12133,0.00023,8.08532]
[1780120555142,22.1,73523.17,57.7,-0.12133,0.00023,8.08532]
[1780120555375,22.1,73522.73,57.7,-0.12143,0.00023,8.09013]
[1780120555974,22.1,73522.73,57.7,-0.12143,0.00023,8.09013]
[1780120556383,22.1,73523.25,57.7,-0.12132,0.00023,8.08479]
[1780120558134,22.1,73523.09,57.7,-0.12136,0.00023,8.08664]
[1780120565446,22.11,73522.3,57.7,-0.12156,0.00023,8.09614]
[1780120573798,22.11,73522.63,57.7,-0.1215,0.00023,8.09323]
[1780120573862,22.11,73522.63,57.7,-0.1215,0.00023,8.09323]
[1780120576645,22.11,73521.76,57.7,-0.12171,0.00023,8.10325]
[1780120583571,22.11,73520.7,57.7,-0.12198,0.00023,8.11537]
[1780120589292,22.11,73521.65,57.7,-0.12177,0.00023,8.10577]
[1780120590537,22.11,73525.14,57.7,-0.12098,0.00023,8.06922]
[1780120590538,22.11,73525.14,57.7,-0.12098,0.00023,8.06922]
[1780120591947,22.11,73526.36,57.7,-0.12071,0.00023,8.05654]
[1780120595796,22.11,73529.15,57.7,-0.12002,0.00023,8.02203]
[1780120596762,22.11,73529.15,57.7,-0.12003,0.00023,8.02253]
[1780120597848,22.11,73529.46,57.7,-0.11996,0.00023,8.01927]
[1780120601913,22.12,73529.85,57.7,-0.11989,0.00023,8.01595]
[1780120602501,22.12,73529.89,57.7,-0.11989,0.00023,8.01607]
[1780120603535,22.12,73529.35,57.7,-0.12002,0.00023,8.02201]
[1780120603868,22.12,73529.35,57.7,-0.12002,0.00023,8.02201]
[1780120604629,22.12,73529.46,57.7,-0.12,0.00023,8.02112]
[1780120605617,22.12,73529.23,57.7,-0.12006,0.00023,8.0238]
[1780120610774,22.12,73527.61,57.7,-0.12046,0.00023,8.04236]
[1780120614362,22.12,73526.74,57.7,-0.12066,0.00023,8.05198]
[1780120614462,22.12,73525.68,57.7,-0.12091,0.00023,8.06357]
[1780120619837,22.12,73524.94,57.7,-0.12106,0.00023,8.07036]
[1780120624997,22.12,73522.04,57.7,-0.1217,0.00023,8.09997]
[1780120625029,22.12,73522.04,57.7,-0.1217,0.00023,8.09997]
[1780120625030,22.12,73522.04,57.7,-0.1217,0.00023,8.09997]
[1780120625521,22.12,73521.21,57.7,-0.12188,0.00023,8.10846]
[1780120625874,22.12,73521.21,57.7,-0.12188,0.00023,8.10846]
[1780120630914,22.12,73510.68,57.7,-0.1243,0.00023,8.21992]
[1780120635949,22.12,73510.25,57.7,-0.1244,0.00023,8.2243]
[1780120640984,22.12,73509.9,57.7,-0.12448,0.00023,8.22777]
[1780120646505,22.12,73509.91,57.7,-0.12447,0.00023,8.2275]
[1780120652155,22.12,73511.65,57.7,-0.12399,0.00023,8.20274]
[1780120659113,22.12,73511.68,57.7,-0.12398,0.00023,8.20229]
[1780120665155,22.12,73512.76,57.7,-0.12372,0.00023,8.19066]
[1780120670393,22.12,73514.55,57.7,-0.12331,0.00023,8.17176]
[1780120671665,22.12,73512.06,57.7,-0.12389,0.00023,8.1981]
[1780120673503,22.12,73509.5,57.7,-0.12448,0.00023,8.22516]
[1780120673504,22.12,73509.5,57.7,-0.12448,0.00023,8.22516]
[1780120673564,22.12,73509.5,57.7,-0.12448,0.00023,8.22516]
[1780120679252,22.12,73509.98,57.7,-0.12436,0.00023,8.21959]
[1780120684300,22.12,73508.31,57.7,-0.12473,0.00023,8.23689]
[1780120684583,22.12,73508.31,57.7,-0.12473,0.00023,8.23689]
[1780120690342,22.11,73508.34,57.7,-0.12471,0.00023,8.23597]
[1780120695377,22.11,73509.15,57.7,-0.12452,0.00023,8.22692]
[1780120695594,22.11,73509.15,57.7,-0.12452,0.00023,8.22692]
[1780120703433,22.11,73510.45,57.7,-0.1242,0.00023,8.21237]
[1780120705145,22.11,73510.61,57.7,-0.12416,0.00023,8.2106]
[1780120705216,22.11,73510.61,57.7,-0.12416,0.00023,8.2106]
[1780120706860,22.11,73510.62,57.7,-0.12416,0.00023,8.21037]
[1780120707366,22.11,73510.62,57.7,-0.12416,0.00023,8.21037]
[1780120712420,22.11,73510.62,57.7,-0.12415,0.00023,8.21024]
[1780120717531,22.11,73513.11,57.7,-0.1235,0.00023,8.17747]
[1780120717617,22.11,73513.11,57.7,-0.1235,0.00023,8.17747]
[1780120719686,22.11,73513.05,57.7,-0.12351,0.00023,8.1781]
[1780120721646,22.11,73513.12,57.7,-0.12349,0.00023,8.17737]
[1780120722125,22.11,73513.12,57.7,-0.12349,0.00023,8.17737]
[1780120722127,22.11,73513.12,57.7,-0.12349,0.00023,8.17737]
[1780120722129,22.11,73513.12,57.7,-0.12349,0.00023,8.17737]
[1780120722139,22.11,73513.12,57.7,-0.12349,0.00023,8.17737]
[1780120722291,22.11,73513.12,57.7,-0.12349,0.00023,8.17737]
[1780120727601,22.11,73508.76,57.7,-0.1245,0.00023,8.22331]
[1780120728554,22.11,73508.76,57.7,-0.1245,0.00023,8.22331]
[1780120728562,22.11,73508.76,57.9,-0.1245,0.00023,8.22331]
[1780120728565,22.11,73508.76,57.9,-0.1245,0.00023,8.22331]
[1780120728655,22.11,73508.76,57.9,-0.1245,0.00023,8.22325]
[1780120732298,22.11,73508.76,58.7,-0.12451,0.00023,8.22388]
[1780120732312,22.11,73508.76,58.7,-0.12451,0.00023,8.22388]
[1780120732397,22.11,73507.61,58.7,-0.12478,0.00023,8.23637]
[1780120737671,22.11,73506.33,58.7,-0.12507,0.00023,8.24938]
[1780120742706,22.11,73506.23,58.7,-0.12508,0.00023,8.24998]
[1780120745713,22.11,73506.28,58.7,-0.12507,0.00023,8.24926]
[1780120745715,22.11,73506.28,58.7,-0.12507,0.00023,8.24926]
[1780120750389,22.11,73506.51,58.7,-0.12501,0.00023,8.24664]
[1780120755796,22.11,73506.3,58.7,-0.12504,0.00023,8.24808]
[1780120760833,22.11,73507.15,58.7,-0.12483,0.00023,8.23865]
[1780120765868,22.11,73507.05,58.7,-0.12485,0.00023,8.23933]
[1780120772917,22.1,73506.89,58.7,-0.1248,0.00023,8.23442]
[1780120773674,22.1,73506.89,58.7,-0.1248,0.00023,8.23442]
[1780120773678,22.1,73506.89,58.7,-0.1248,0.00023,8.23442]
[1780120778959,22.1,73505.84,58.7,-0.12503,0.00023,8.24507]
[1780120783994,22.1,73505.91,58.7,-0.12501,0.00023,8.24393]
[1780120790036,22.1,73506.09,58.7,-0.12496,0.00023,8.2416]
[1780120795071,22.1,73507.08,58.7,-0.12472,0.00023,8.23077]
[1780120800106,22.1,73512.17,58.7,-0.12354,0.00023,8.17672]
[1780120801139,22.1,73512.17,58.7,-0.12354,0.00023,8.17672]
[1780120802052,22.1,73512.95,58.7,-0.12336,0.00023,8.1685]
[1780120804820,22.1,73515.45,58.7,-0.12279,0.00023,8.14224]
[1780120804820,22.1,73515.45,58.7,-0.12279,0.00023,8.14224]
[1780120804821,22.1,73515.45,58.7,-0.12279,0.00023,8.14224]
[1780120810197,22.1,73519.08,58.7,-0.12197,0.00023,8.10463]
[1780120815232,22.1,73519.68,58.7,-0.12185,0.00023,8.09905]
[1780120820267,22.11,73519.91,58.7,-0.12182,0.00023,8.0974]
[1780120821472,22.11,73519.91,58.7,-0.12182,0.00023,8.0974]
[1780120822817,22.11,73521.57,58.7,-0.12144,0.00023,8.08005]
[1780120822992,22.11,73521.57,58.7,-0.12144,0.00023,8.08005]
[1780120824184,22.11,73522.14,58.7,-0.12132,0.00023,8.0744]
[1780120830337,22.11,73522.62,58.7,-0.12124,0.00023,8.07069]
[1780120835655,22.11,73522.01,58.7,-0.12132,0.00023,8.07181]
[1780120838630,22.11,73520.54,58.7,-0.12166,0.00023,8.08786]
[1780120838649,22.11,73520.54,58.7,-0.12166,0.00023,8.08786]
[1780120838650,22.11,73520.54,58.7,-0.12166,0.00023,8.08786]
[1780120839537,22.11,73519.46,58.7,-0.12192,0.00023,8.09955]
[1780120845442,22.12,73519.76,58.7,-0.12187,0.00023,8.09718]
[1780120847130,22.12,73519.77,58.7,-0.12187,0.00023,8.09721]
[1780120849637,22.12,73519.09,58.7,-0.12203,0.00023,8.10464]
[1780120850805,22.12,73513.13,58.7,-0.1234,0.00023,8.16782]
[1780120854613,22.12,73512.57,58.7,-0.12353,0.00023,8.17379]
[1780120856799,22.12,73516.89,58.7,-0.12254,0.00023,8.12814]
[1780120856965,22.12,73516.89,58.7,-0.12254,0.00023,8.12814]
[1780120857170,22.12,73516.89,58.7,-0.12254,0.00023,8.12814]
[1780120857174,22.12,73516.89,58.7,-0.12254,0.00023,8.12814]
[1780120857234,22.12,73516.89,58.7,-0.12254,0.00023,8.12814]
[1780120862561,22.12,73522.27,58.7,-0.12132,0.00023,8.07199]
[1780120867596,22.12,73518.97,58.7,-0.12209,0.00023,8.10743]
[1780120867770,22.12,73518.97,58.7,-0.12209,0.00023,8.10743]
[1780120873638,22.12,73518.85,58.7,-0.12213,0.00023,8.1093]
[1780120875512,22.12,73518.09,58.7,-0.1223,0.00023,8.11732]
[1780120876532,22.12,73517.84,58.7,-0.12236,0.00023,8.12012]
[1780120877800,22.12,73513.89,58.7,-0.12327,0.00023,8.16196]
[1780120879418,22.12,73513.75,58.7,-0.1233,0.00023,8.16344]
[1780120884715,22.12,73512.96,58.7,-0.12348,0.00023,8.17168]
[1780120889686,22.12,73513.68,58.7,-0.12332,0.00023,8.16399]
[1780120889690,22.12,73513.68,58.7,-0.12332,0.00023,8.16399]
[1780120892657,22.12,73513.68,58.7,-0.12332,0.00023,8.16398]
[1780120892765,22.12,73513.68,58.7,-0.12332,0.00023,8.16398]
[1780120898813,22.12,73516.65,58.7,-0.12256,0.00023,8.12651]
[1780120901805,22.12,73517.4,58.7,-0.12239,0.00023,8.11872]
[1780120906869,22.12,73518.82,58.7,-0.12208,0.00023,8.10427]
[1780120912814,22.12,73519.2,58.7,-0.122,0.00023,8.10079]
[1780120914299,22.12,73517.12,58.7,-0.12248,0.00023,8.12284]
[1780120914450,22.12,73517.12,58.7,-0.12248,0.00023,8.12284]
[1780120915397,22.12,73512.93,58.7,-0.12344,0.00023,8.16717]
[1780120919460,22.12,73513.96,58.7,-0.12321,0.00023,8.1563]
[1780120919463,22.12,73513.96,58.7,-0.12321,0.00023,8.1563]
[1780120920389,22.12,73513.96,58.7,-0.12321,0.00023,8.15632]
[1780120926005,22.12,73519.81,58.7,-0.12187,0.00023,8.09497]
[1780120927311,22.12,73519.81,58.7,-0.12187,0.00023,8.09497]
[1780120927854,22.12,73517.24,58.7,-0.12246,0.00023,8.12219]
[1780120928310,22.12,73517.24,58.7,-0.12246,0.00023,8.12219]
[1780120929470,22.12,73515.41,58.7,-0.12289,0.00023,8.14158]
[1780120929471,22.12,73515.41,58.7,-0.12289,0.00023,8.14158]
[1780120931157,22.12,73515.47,58.7,-0.12287,0.00023,8.14102]
[1780120932619,22.12,73515.35,58.7,-0.1229,0.00023,8.14232]
[1780120939243,22.12,73516.2,58.7,-0.12271,0.00023,8.13352]
[1780120941881,22.13,73516.55,58.7,-0.12264,0.00023,8.13006]
[1780120942814,22.13,73516.55,58.7,-0.12264,0.00023,8.13006]
[1780120942842,22.13,73516.55,58.7,-0.12264,0.00023,8.13006]
[1780120943632,22.13,73518.94,58.7,-0.12209,0.00023,8.1049]
[1780120943808,22.13,73518.94,58.7,-0.12209,0.00023,8.1049]
[1780120944388,22.12,73519.57,58.7,-0.12194,0.00023,8.09795]
[1780120944634,22.12,73519.57,58.7,-0.12194,0.00023,8.09795]
[1780120944908,22.12,73519.71,58.7,-0.1219,0.00023,8.09608]
[1780120944926,22.12,73519.71,58.7,-0.1219,0.00023,8.09608]
[1780120949260,22.12,73520.58,58.7,-0.12171,0.00023,8.08727]
[1780120949357,22.12,73520.58,58.7,-0.12171,0.00023,8.08727]
[1780120949452,22.13,73520.58,58.7,-0.12171,0.00023,8.08739]
[1780120952856,22.12,73520.85,58.7,-0.12155,0.00023,8.07757]
[1780120953196,22.12,73520.89,58.7,-0.12154,0.00023,8.07686]
[1780120958539,22.12,73520.81,58.7,-0.12154,0.00023,8.07692]
[1780120958551,22.12,73520.81,58.7,-0.12154,0.00023,8.07692]
[1780120959704,22.11,73520.81,58.7,-0.12147,0.00023,8.07379]
[1780120959709,22.11,73520.81,58.7,-0.12147,0.00023,8.07379]
[1780120961454,22.11,73520.81,58.7,-0.12144,0.00023,8.07224]
[1780120967294,22.1,73521.53,58.7,-0.12116,0.00023,8.05925]
[1780120968790,22.1,73521.53,58.7,-0.12116,0.00023,8.05925]
[1780120968808,22.1,73521.53,58.7,-0.12116,0.00023,8.05925]
[1780120969249,22.1,73521.53,58.7,-0.12113,0.00023,8.05774]
[1780120969297,22.1,73521.53,58.7,-0.12113,0.00023,8.05774]
[1780120974343,22.09,73521.68,58.7,-0.12101,0.00023,8.05239]
[1780120979378,22.08,73521.87,58.7,-0.12089,0.00023,8.04665]
[1780120980972,22.08,73521.87,58.7,-0.12086,0.00023,8.04517]
[1780120984397,22.08,73518.26,58.7,-0.12165,0.00023,8.0818]
[1780120987901,22.07,73516.62,58.7,-0.12199,0.00023,8.09752]
[1780120992894,22.06,73515.88,58.7,-0.12206,0.00023,8.10047]
[1780120998849,22.05,73512.18,58.7,-0.1228,0.00023,8.13466]
[1780120999746,22.05,73510.75,58.7,-0.12309,0.00023,8.14802]
[1780121000914,22.05,73510.83,58.7,-0.12305,0.00023,8.14627]
[1780121002050,22.05,73510.83,58.7,-0.12303,0.00023,8.14536]
[1780121005722,22.04,73508.62,58.7,-0.12351,0.00023,8.16695]
[1780121005869,22.04,73508.62,58.7,-0.12351,0.00023,8.16695]
[1780121006905,22.04,73508.62,58.7,-0.12345,0.00023,8.16414]
[1780121007576,22.03,73508.61,58.7,-0.12343,0.00023,8.16332]
[1780121012611,22.03,73509.06,58.7,-0.1232,0.00023,8.15025]
[1780121014625,22.03,73516.11,58.7,-0.12156,0.00023,8.07467]
[1780121016923,22.03,73517.92,58.7,-0.12113,0.00023,8.05477]
[1780121016975,22.03,73517.92,58.7,-0.12113,0.00023,8.05477]
[1780121017669,22.03,73517.92,58.7,-0.12113,0.00023,8.05477]
[1780121017669,22.03,73517.92,58.7,-0.12113,0.00023,8.05477]
[1780121017770,22.03,73518.05,58.7,-0.12109,0.00023,8.0531]
[1780121023689,22.02,73522.47,58.7,-0.11999,0.00023,8.00164]
[1780121028724,22.01,73522.92,58.7,-0.11981,0.00023,7.99331]
[1780121032724,22.01,73523.42,58.7,-0.11965,0.00023,7.98593]
[1780121038150,22.0,73524.95,58.7,-0.11922,0.00023,7.96568]
[1780121038152,22.0,73524.95,58.7,-0.11922,0.00023,7.96568]
[1780121043829,21.99,73518.37,58.7,-0.12064,0.00023,8.03201]
[1780121046878,21.99,73518.47,58.7,-0.1206,0.00023,8.02997]
[1780121047857,21.99,73518.99,58.7,-0.12047,0.00023,8.02399]
[1780121049868,21.99,73519.0,58.7,-0.12047,0.00023,8.0239]
[1780121049869,21.99,73519.0,58.7,-0.12047,0.00023,8.0239]
[1780121049936,21.99,73519.0,58.7,-0.12047,0.00023,8.0239]
[1780121050878,21.99,73519.39,58.7,-0.12036,0.00023,8.01905]
[1780121051400,21.99,73519.39,58.7,-0.12036,0.00023,8.01905]
[1780121053826,21.98,73522.34,58.7,-0.11966,0.00023,7.98636]
[1780121058934,21.98,73522.4,58.7,-0.11956,0.00023,7.9817]
[1780121060375,21.97,73522.16,58.7,-0.1196,0.00023,7.98355]
[1780121067741,21.97,73522.45,58.7,-0.11945,0.00023,7.97636]
[1780121074856,21.96,73522.51,58.7,-0.11929,0.00023,7.96623]
[1780121077060,21.95,73514.83,58.7,-0.12095,0.00023,8.04356]
[1780121080526,21.95,73513.06,58.7,-0.12133,0.00023,8.06082]
[1780121083323,21.94,73506.35,58.7,-0.12282,0.00023,8.12965]
[1780121089448,21.93,73504.49,58.7,-0.12314,0.00023,8.14412]
[1780121096734,21.92,73504.43,58.7,-0.12304,0.00023,8.13945]
[1780121096960,21.92,73504.43,58.7,-0.12304,0.00023,8.13945]
[1780121098087,21.92,73504.23,58.7,-0.12303,0.00023,8.13898]
[1780121103246,21.9,73500.46,58.7,-0.12379,0.00023,8.17385]
[1780121105908,21.9,73497.28,58.7,-0.12449,0.00023,8.20597]
[1780121106884,21.9,73496.09,58.7,-0.12475,0.00023,8.21772]
[1780121106962,21.9,73496.09,58.7,-0.12475,0.00023,8.21772]
[1780121107226,21.9,73495.57,58.7,-0.12485,0.00023,8.2223]
[1780121109012,21.9,73495.38,58.7,-0.12489,0.00024,8.22433]
[1780121110006,21.89,73489.24,58.7,-0.12629,0.00024,8.28755]
[1780121114323,21.89,73481.99,58.7,-0.12796,0.00024,8.36282]
[1780121115233,21.89,73481.99,58.7,-0.12796,0.00024,8.36282]
[1780121119926,21.88,73478.92,58.7,-0.12863,0.00024,8.39311]
[1780121119998,21.88,73478.92,58.7,-0.12863,0.00024,8.39311]
[1780121120970,21.88,73478.76,58.7,-0.12864,0.00024,8.39341]
[1780121120365,21.88,73477.55,58.7,-0.12893,0.00024,8.40644]
[1780121125400,21.87,73472.05,58.7,-0.13022,0.00024,8.46391]
[1780121130079,21.87,73471.89,58.7,-0.13024,0.00024,8.46483]
[1780121130080,21.87,73471.89,58.7,-0.13024,0.00024,8.46483]
[1780121135314,21.87,73471.42,58.7,-0.13022,0.00024,8.46096]
[1780121135773,21.87,73471.42,58.7,-0.13022,0.00024,8.46096]
[1780121137561,21.87,73476.96,58.7,-0.12886,0.00024,8.40046]
[1780121138623,21.86,73480.39,58.7,-0.12803,0.00024,8.36322]
[1780121140102,21.86,73480.89,58.7,-0.1279,0.00024,8.35735]
[1780121140712,21.86,73480.89,58.7,-0.1279,0.00024,8.35735]
[1780121145799,21.86,73477.82,58.7,-0.12861,0.00024,8.389]
[1780121146282,21.86,73477.9,58.7,-0.12858,0.00024,8.38784]
[1780121149952,21.86,73477.94,58.7,-0.12856,0.00024,8.38683]
[1780121150260,21.86,73477.94,58.7,-0.12854,0.00024,8.38595]
[1780121154718,21.85,73477.75,58.7,-0.12855,0.00024,8.38659]
[1780121160382,21.85,73477.82,58.7,-0.12851,0.00024,8.38478]
[1780121165682,21.85,73478.64,58.7,-0.12825,0.00024,8.37318]
[1780121170785,21.84,73479.09,58.7,-0.12812,0.00024,8.36707]
[1780121171464,21.84,73476.05,58.7,-0.12884,0.00024,8.39952]
[1780121173461,21.84,73474.14,58.7,-0.12929,0.00024,8.41938]
[1780121176734,21.84,73473.91,58.7,-0.12933,0.00024,8.42147]
[1780121176766,21.84,73473.91,58.7,-0.12933,0.00024,8.42147]
[1780121176767,21.84,73473.91,58.7,-0.12933,0.00024,8.42147]
[1780121178726,21.84,73471.95,58.7,-0.12977,0.00024,8.44105]
[1780121179310,21.84,73471.44,58.7,-0.12989,0.00024,8.44614]
[1780121179844,21.84,73471.44,58.7,-0.12989,0.00024,8.44614]
[1780121181652,21.83,73473.32,58.7,-0.12941,0.00024,8.42501]
[1780121184459,21.83,73473.31,58.7,-0.12939,0.00024,8.42395]
[1780121191864,21.83,73473.96,58.7,-0.12909,0.00024,8.40778]
[1780121198810,21.82,73473.95,58.7,-0.12906,0.00024,8.40638]
[1780121198913,21.82,73474.18,58.7,-0.12898,0.00024,8.40277]
[1780121205964,21.72,73474.18,58.7,-0.12792,0.00024,8.35474]
[1780121208406,21.7,73474.24,58.7,-0.12767,0.00024,8.3434]
[1780121210038,21.64,73475.86,58.7,-0.1266,0.00024,8.29486]
[1780121211187,21.6,73476.67,58.7,-0.12598,0.00024,8.26688]
[1780121213501,21.58,73476.71,58.7,-0.12575,0.00024,8.25624]
[1780121214415,21.58,73476.83,58.7,-0.1257,0.00024,8.25403]
[1780121215879,21.58,73476.72,58.7,-0.12571,0.00024,8.25432]
[1780121217782,21.57,73477.59,58.7,-0.12546,0.00024,8.24307]
[1780121219208,21.55,73477.39,58.7,-0.1253,0.00024,8.23566]
[1780121221661,21.55,73477.4,58.7,-0.12526,0.00024,8.23383]
[1780121232149,21.53,73477.02,58.7,-0.12515,0.00024,8.22868]
[1780121237184,21.52,73477.06,58.7,-0.12505,0.00024,8.22417]
[1780121242930,21.52,73475.79,58.7,-0.12529,0.00024,8.23478]
[1780121246090,21.51,73475.28,58.7,-0.12534,0.00024,8.23711]
[1780121247279,21.51,73475.28,58.7,-0.12532,0.00024,8.2363]
[1780121253296,21.5,73474.09,58.7,-0.12541,0.00024,8.23758]
[1780121260345,21.49,73473.85,58.7,-0.12535,0.00024,8.23469]
[1780121263659,21.48,73470.25,58.7,-0.12618,0.00024,8.2724]
[1780121270044,21.47,73470.18,58.7,-0.12609,0.00024,8.26824]
[1780121271068,21.47,73469.99,58.7,-0.1261,0.00024,8.26867]
[1780121276964,21.46,73469.38,58.7,-0.12617,0.00024,8.27203]
[1780121283507,21.45,73468.6,58.7,-0.1262,0.00024,8.27304]
[1780121288542,21.44,73465.09,58.7,-0.12695,0.00024,8.30719]
[1780121291298,21.44,73463.36,58.7,-0.12734,0.00024,8.32438]
[1780121291436,21.44,73463.36,58.7,-0.12734,0.00024,8.32438]
[1780121291563,21.43,73453.12,58.7,-0.12983,0.00025,8.43595]
[1780121292264,21.43,73453.12,58.7,-0.12983,0.00025,8.43595]
[1780121292265,21.43,73453.12,58.7,-0.12983,0.00025,8.43595]
[1780121293491,21.37,73452.53,58.7,-0.12929,0.00025,8.41178]
[1780121293613,21.37,73452.53,58.7,-0.12929,0.00025,8.41178]
[1780121293700,21.37,73451.68,58.7,-0.1295,0.00025,8.42115]
[1780121297402,21.31,73451.61,58.7,-0.12886,0.00025,8.39209]
[1780121298636,21.29,73451.71,58.7,-0.12862,0.00025,8.38144]
[1780121301646,21.25,73450.63,58.7,-0.12846,0.00025,8.37385]
[1780121308176,21.24,73446.19,58.7,-0.12943,0.00025,8.41743]
[1780121315364,21.23,73441.74,58.7,-0.13029,0.00025,8.4526]
[1780121322780,21.15,73444.66,58.7,-0.12876,0.00025,8.38398]
[1780121324876,21.15,73449.01,58.7,-0.12766,0.00025,8.33468]
[1780121330615,21.14,73456.08,58.7,-0.12582,0.00025,8.25156]
[1780121330971,21.14,73456.08,58.7,-0.12582,0.00025,8.25156]
[1780121331195,21.14,73456.08,58.7,-0.12582,0.00025,8.25156]
[1780121336974,21.09,73456.2,58.7,-0.12515,0.00024,8.22086]
[1780121337140,21.09,73456.2,58.7,-0.12515,0.00024,8.22086]
[1780121337207,21.06,73456.09,58.7,-0.12488,0.00024,8.20887]
[1780121337885,21.06,73449.08,58.7,-0.12661,0.00025,8.28698]
[1780121338592,21.06,73449.08,58.7,-0.12661,0.00025,8.28698]
[1780121338900,21.06,73449.08,58.7,-0.12661,0.00025,8.28698]
[1780121340611,21.06,73446.79,58.7,-0.12716,0.00025,8.31191]
[1780121341964,21.06,73447.51,58.7,-0.12698,0.00025,8.30353]
[1780121342099,21.06,73447.51,58.7,-0.12698,0.00025,8.30353]
[1780121342198,21.06,73447.34,58.7,-0.127,0.00025,8.30477]
[1780121342661,21.06,73447.34,58.7,-0.127,0.00025,8.30477]
[1780121343491,21.06,73445.77,58.7,-0.12739,0.00025,8.3223]
[1780121344314,21.06,73445.95,58.7,-0.12735,0.00025,8.32035]
[1780121346004,21.06,73446.86,58.7,-0.12713,0.00025,8.31026]
[1780121352000,21.06,73452.14,58.7,-0.12584,0.00025,8.25202]
[1780121354372,21.06,73452.8,58.7,-0.12568,0.00025,8.24478]
[1780121355908,21.06,73452.83,58.7,-0.12568,0.00025,8.24479]
[1780121358300,21.06,73452.8,58.7,-0.12569,0.00025,8.24567]
[1780121358894,21.06,73452.8,58.7,-0.12569,0.00025,8.24567]
[1780121358896,21.06,73452.8,58.7,-0.12569,0.00025,8.24567]
[1780121364084,21.06,73453.09,58.7,-0.12565,0.00025,8.24348]
[1780121369119,21.06,73453.03,58.7,-0.12568,0.00025,8.24503]
[1780121374154,21.07,73449.8,58.7,-0.12642,0.00025,8.27594]
[1780121374343,21.07,73449.8,58.7,-0.12642,0.00025,8.27594]
[1780121380304,21.07,73448.05,58.7,-0.12687,0.00025,8.29609]
[1780121380305,21.07,73448.05,58.7,-0.12687,0.00025,8.29609]
[1780121381124,21.07,73448.05,58.7,-0.12687,0.00025,8.29609]
[1780121383472,21.07,73447.38,58.7,-0.12704,0.00025,8.30385]
[1780121389265,21.07,73444.83,58.7,-0.12769,0.00025,8.33279]
[1780121391772,21.07,73443.39,58.7,-0.12805,0.00025,8.34896]
[1780121394612,21.07,73442.84,58.7,-0.12818,0.00025,8.35519]
[1780121400342,21.07,73441.42,58.7,-0.12854,0.00025,8.37111]
[1780121406384,21.07,73446.59,58.7,-0.12726,0.00025,8.31385]
[1780121411420,21.07,73447.25,58.7,-0.12711,0.00025,8.30698]
[1780121416455,21.07,73447.55,58.7,-0.12705,0.00025,8.30416]
[1780121421490,21.07,73447.6,58.7,-0.12705,0.00025,8.30416]
[1780121426526,21.07,73447.72,58.7,-0.12703,0.00025,8.30339]
[1780121431560,21.08,73447.7,58.7,-0.12697,0.00025,8.29802]
[1780121432763,21.08,73447.7,58.7,-0.12697,0.00025,8.29802]
[1780121438613,21.08,73447.71,58.7,-0.12699,0.00025,8.2987]
[1780121439942,21.08,73447.71,58.7,-0.12699,0.00025,8.2987]
[1780121440790,21.08,73447.14,58.7,-0.12713,0.00025,8.30517]
[1780121446669,21.08,73445.97,58.7,-0.12744,0.00025,8.3189]
[1780121448690,21.08,73445.97,58.7,-0.12744,0.00025,8.3189]
[1780121453322,21.08,73445.97,58.7,-0.12744,0.00025,8.31908]
[1780121464795,21.08,73451.84,58.7,-0.12604,0.00025,8.25596]
[1780121467206,21.08,73452.37,58.7,-0.12591,0.00025,8.25023]
[1780121467224,21.08,73452.37,58.7,-0.12591,0.00025,8.25023]
[1780121467226,21.08,73452.37,58.7,-0.12591,0.00025,8.25023]
[1780121467816,21.08,73460.76,58.7,-0.12387,0.00024,8.15733]
[1780121469181,21.08,73460.76,58.7,-0.12387,0.00024,8.15733]
[1780121472876,21.09,73463.44,58.7,-0.12325,0.00024,8.12893]
[1780121472950,21.09,73456.14,58.7,-0.12503,0.00024,8.21034]
[1780121474118,21.09,73456.14,58.7,-0.12503,0.00024,8.21034]
[1780121475013,21.09,73454.72,58.7,-0.12538,0.00025,8.22635]
[1780121475052,21.09,73454.72,58.7,-0.12538,0.00025,8.22635]
[1780121475844,21.09,73454.44,58.7,-0.12546,0.00025,8.22965]
[1780121477207,21.09,73453.96,58.7,-0.12558,0.00025,8.23518]
[1780121478204,21.09,73453.58,58.7,-0.12568,0.00025,8.23975]
[1780121482127,21.09,73450.95,58.7,-0.12634,0.00025,8.2695]
[1780121486247,21.09,73451.31,58.7,-0.12626,0.00025,8.26597]
[1780121488365,21.09,73447.53,58.7,-0.1272,0.00025,8.30832]
[1780121489337,21.09,73447.24,58.7,-0.12727,0.00025,8.31161]
[1780121490075,21.09,73447.28,58.7,-0.12726,0.00025,8.31122]
[1780121490643,21.09,73446.27,58.7,-0.12752,0.00025,8.32254]
[1780121491439,21.09,73444.25,58.7,-0.12802,0.00025,8.34511]
[1780121492259,21.09,73444.25,58.7,-0.12802,0.00025,8.34511]
[1780121497452,21.09,73444.11,58.7,-0.12798,0.00025,8.34059]
[1780121500517,21.09,73444.43,58.7,-0.1279,0.00025,8.33707]
[1780121500614,21.09,73444.43,58.7,-0.1279,0.00025,8.33707]
[1780121500736,21.09,73444.43,58.7,-0.1279,0.00025,8.33707]
[1780121506089,21.09,73446.57,58.7,-0.12737,0.00025,8.31347]
[1780121506681,21.09,73446.57,58.7,-0.12737,0.00025,8.31347]
[1780121507425,21.09,73446.57,58.7,-0.12737,0.00025,8.31347]
[1780121513052,21.09,73445.76,58.7,-0.12758,0.00025,8.32288]
[1780121518089,21.09,73444.85,58.7,-0.12781,0.00025,8.33322]
[1780121523208,21.09,73444.54,58.7,-0.12789,0.00025,8.33686]
[1780121528243,21.09,73443.03,58.7,-0.12827,0.00025,8.35376]
[1780121532037,21.09,73442.92,58.7,-0.1283,0.00025,8.35498]
[1780121533686,21.09,73442.75,58.7,-0.12834,0.00025,8.35688]
[1780121533744,21.09,73442.75,58.7,-0.12834,0.00025,8.35688]
[1780121534206,21.09,73442.75,58.7,-0.12834,0.00025,8.35688]
[1780121535330,21.09,73442.71,58.7,-0.12835,0.00025,8.35732]
[1780121542342,21.09,73442.81,58.7,-0.12833,0.00025,8.35615]
[1780121546275,21.09,73442.87,58.7,-0.12831,0.00025,8.35547]
[1780121547377,21.09,73434.58,58.7,-0.13039,0.00025,8.44808]
[1780121549610,21.09,73433.83,58.7,-0.13057,0.00025,8.45617]
[1780121552874,21.09,73436.57,58.7,-0.1298,0.00025,8.41901]
[1780121558454,21.09,73436.67,58.7,-0.12976,0.00025,8.41734]
[1780121559075,21.09,73436.67,58.7,-0.12976,0.00025,8.41734]
[1780121562481,21.09,73444.09,58.7,-0.1279,0.00025,8.3342]
[1780121562662,21.09,73444.09,58.7,-0.1279,0.00025,8.3342]
[1780121572552,21.09,73449.48,58.7,-0.12658,0.00025,8.27489]
[1780121577587,21.09,73449.99,58.7,-0.12647,0.00025,8.26995]
[1780121585643,21.1,73451.15,58.7,-0.12621,0.00025,8.25823]
[1780121587844,21.1,73451.26,58.7,-0.12618,0.00025,8.25716]
[1780121588238,21.1,73451.26,58.7,-0.12618,0.00025,8.25716]
[1780121590060,21.1,73453.46,58.7,-0.12565,0.00025,8.23301]
[1780121593048,21.1,73454.07,58.7,-0.12551,0.00025,8.22688]
[1780121593317,21.1,73454.07,58.7,-0.12551,0.00025,8.22688]
[1780121593425,21.1,73454.07,58.7,-0.12551,0.00025,8.22688]
[1780121593591,21.1,73454.5,58.7,-0.12542,0.00025,8.22253]
[1780121593699,21.1,73454.37,58.7,-0.12545,0.00025,8.22397]
[1780121604181,21.1,73456.22,58.7,-0.125,0.00024,8.20377]
[1780121609575,21.11,73462.22,58.7,-0.1236,0.00024,8.14]
[1780121614847,21.11,73461.97,58.7,-0.12362,0.00024,8.13838]
[1780121619882,21.11,73462.14,58.7,-0.12362,0.00024,8.13801]
[1780121624918,21.12,73463.08,58.7,-0.12342,0.00024,8.12917]
[1780121629235,21.12,73462.8,58.7,-0.12351,0.00024,8.1333]
[1780121634501,21.12,73462.73,58.7,-0.12354,0.00024,8.13438]
[1780121641033,21.12,73463.15,58.7,-0.12343,0.00024,8.12935]
[1780121646883,21.12,73460.0,58.7,-0.12419,0.00024,8.16413]
[1780121654126,21.12,73458.84,58.7,-0.12445,0.00024,8.17618]
[1780121659161,21.11,73458.11,58.7,-0.12462,0.00024,8.18381]
[1780121660356,21.11,73458.11,58.7,-0.12462,0.00024,8.18381]
[1780121660467,21.11,73458.11,58.7,-0.12462,0.00024,8.18381]
[1780121660493,21.11,73458.11,58.7,-0.12462,0.00024,8.18381]
[1780121660654,21.11,73458.17,58.7,-0.12461,0.00024,8.18305]
[1780121661466,21.11,73458.17,58.7,-0.12461,0.00024,8.18305]
[1780121661481,21.11,73444.49,58.7,-0.12797,0.00025,8.33509]
[1780121662077,21.11,73444.49,58.7,-0.12797,0.00025,8.33509]
[1780121663106,21.11,73449.0,58.7,-0.12685,0.00025,8.28455]
[1780121667589,21.11,73452.56,58.7,-0.12595,0.00025,8.24415]
[1780121673760,21.11,73452.01,58.7,-0.12598,0.00025,8.2428]
[1780121673775,21.11,73452.01,58.7,-0.12598,0.00025,8.2428]
[1780121679305,21.11,73451.43,58.7,-0.1261,0.00025,8.24803]
[1780121684480,21.11,73453.2,58.7,-0.12565,0.00025,8.22747]
[1780121690421,21.1,73456.92,58.7,-0.12471,0.00024,8.18497]
[1780121692215,21.1,73456.6,58.7,-0.12478,0.00024,8.18822]
[1780121694253,21.1,73452.53,58.7,-0.12577,0.00025,8.23317]
[1780121695848,21.1,73451.51,58.7,-0.12601,0.00025,8.24412]
[1780121698534,21.1,73447.33,58.7,-0.12704,0.00025,8.2902]
[1780121704480,21.1,73448.24,58.7,-0.12676,0.00025,8.27794]
[1780121705516,21.1,73448.24,58.7,-0.12676,0.00025,8.27794]
[1780121705947,21.1,73448.24,58.7,-0.12675,0.00025,8.27739]
[1780121705948,21.1,73448.24,58.7,-0.12675,0.00025,8.27739]
[1780121711529,21.1,73449.12,58.7,-0.12655,0.00025,8.26829]
[1780121716564,21.1,73451.0,58.7,-0.1261,0.00025,8.24791]
[1780121721623,21.1,73451.33,58.7,-0.12604,0.00025,8.24517]
[1780121727190,21.1,73451.08,58.7,-0.12611,0.00025,8.24857]
[1780121733707,21.1,73451.28,58.7,-0.12601,0.00025,8.2414]
[1780121738742,21.1,73451.43,58.7,-0.12599,0.00025,8.24052]
[1780121747615,21.1,73451.43,58.7,-0.12599,0.00025,8.24052]
[1780121752840,21.11,73451.52,58.7,-0.12602,0.00025,8.24165]
[1780121757877,21.11,73455.32,58.7,-0.1251,0.00025,8.20028]
[1780121763919,21.11,73455.04,58.7,-0.1252,0.00025,8.20462]
[1780121769411,21.11,73456.48,58.7,-0.12486,0.00024,8.18945]
[1780121774996,21.12,73456.79,58.7,-0.12482,0.00024,8.1875]
[1780121780363,21.12,73456.86,58.7,-0.12482,0.00024,8.18736]
[1780121786301,21.12,73454.63,58.7,-0.12539,0.00025,8.2135]
[1780121788286,21.12,73453.79,58.7,-0.12561,0.00025,8.22316]
[1780121797508,21.12,73453.75,58.7,-0.12562,0.00025,8.2239]
[1780121804198,21.13,73454.39,58.7,-0.12544,0.00025,8.21292]
[1780121809234,21.13,73454.23,58.7,-0.1255,0.00025,8.21558]
[1780121812014,21.13,73453.44,58.7,-0.1257,0.00025,8.2247]
[1780121815885,21.13,73453.4,58.7,-0.12571,0.00025,8.2253]
[1780121822052,21.13,73453.4,58.7,-0.12573,0.00025,8.22625]
[1780121824478,21.13,73455.24,58.7,-0.1253,0.00025,8.2066]
[1780121825208,21.13,73455.24,58.7,-0.1253,0.00025,8.20677]
[1780121827423,21.13,73455.96,58.7,-0.12513,0.00024,8.19912]
[1780121833402,21.14,73455.95,58.7,-0.12517,0.00024,8.20054]
[1780121834042,21.14,73455.95,58.7,-0.12517,0.00024,8.20054]
[1780121836947,21.14,73454.76,58.7,-0.12547,0.00025,8.2141]
[1780121836947,21.14,73454.76,58.7,-0.12547,0.00025,8.2141]
[1780121843472,21.14,73454.48,58.7,-0.12551,0.00025,8.21618]
[1780121847793,21.13,73454.79,58.7,-0.12542,0.00025,8.21183]
[1780121848507,21.13,73454.63,58.7,-0.12545,0.00025,8.21339]
[1780121854549,21.13,73454.57,58.7,-0.12533,0.00025,8.20531]
[1780121865626,21.12,73454.63,58.7,-0.12522,0.00025,8.20017]
[1780121870706,21.12,73454.63,58.7,-0.12517,0.00025,8.19815]
[1780121872534,21.11,73454.6,58.7,-0.12517,0.00025,8.19808]
[1780121872623,21.11,73454.6,58.7,-0.12516,0.00025,8.19768]
[1780121878717,21.11,73454.07,58.7,-0.12527,0.00025,8.20236]
[1780121883752,21.11,73453.94,58.7,-0.12528,0.00025,8.20298]
[1780121891808,21.11,73453.98,58.7,-0.12524,0.00025,8.20121]
[1780121893600,21.11,73453.98,58.7,-0.12524,0.00025,8.20121]
[1780121898856,21.1,73454.43,58.7,-0.12511,0.00025,8.19498]
[1780121903892,21.1,73455.43,58.7,-0.12484,0.00024,8.18301]
[1780121909598,21.1,73455.88,58.7,-0.12472,0.00024,8.17757]
[1780121914970,21.1,73456.49,58.7,-0.12448,0.00024,8.16367]
[1780121920009,21.1,73456.29,58.7,-0.12451,0.00024,8.16537]
[1780121925044,21.1,73456.34,58.7,-0.12449,0.00024,8.16424]
[1780121931828,21.1,73456.57,58.7,-0.12442,0.00024,8.16121]
[1780121937128,21.1,73456.64,58.7,-0.12438,0.00024,8.15944]
[1780121942162,21.09,73456.64,58.7,-0.12437,0.00024,8.15879]
[1780121947198,21.09,73460.65,58.7,-0.12338,0.00024,8.11384]
[1780121953240,21.09,73461.39,58.7,-0.1232,0.00024,8.10546]
[1780121953878,21.09,73461.39,58.7,-0.1232,0.00024,8.10546]
[1780121959282,21.09,73461.46,58.7,-0.12318,0.00024,8.10473]
[1780121959882,21.09,73461.46,58.7,-0.12318,0.00024,8.10473]
[1780121960001,21.09,73461.46,58.7,-0.12318,0.00024,8.10473]
[1780121960104,21.09,73461.46,58.7,-0.12318,0.00024,8.10476]
[1780121964169,21.1,73462.57,58.7,-0.12294,0.00024,8.09384]
[1780121970361,21.1,73462.69,58.7,-0.12299,0.00024,8.09598]
[1780121976401,21.11,73462.7,58.7,-0.12298,0.00024,8.09276]
[1780121982095,21.11,73462.7,58.7,-0.12301,0.00024,8.09431]
[1780121987478,21.12,73462.7,58.7,-0.1231,0.00024,8.09843]
[1780121992636,21.12,73463.15,58.7,-0.12304,0.00024,8.09553]
[1780121993243,21.12,73464.26,58.7,-0.12278,0.00024,8.08377]
[1780121997944,21.13,73470.2,58.7,-0.12141,0.00024,8.021]
[1780121999605,21.13,73470.68,58.7,-0.12131,0.00024,8.01632]
[1780122004702,21.14,73471.31,58.7,-0.12122,0.00024,8.01248]
[1780122004745,21.14,73472.55,58.7,-0.12094,0.00024,7.99943]
[1780122009261,21.14,73475.72,58.7,-0.12023,0.00024,7.96655]
[1780122009632,21.14,73475.71,58.7,-0.12024,0.00024,7.96712]
[1780122015674,21.15,73476.41,58.7,-0.12016,0.00024,7.96348]
[1780122020421,21.16,73476.59,58.7,-0.12017,0.00024,7.96414]
[1780122025865,21.16,73477.44,58.7,-0.12004,0.00024,7.95804]
[1780122026730,21.16,73477.75,58.7,-0.11998,0.00024,7.95529]
[1780122027690,21.17,73482.85,58.7,-0.11879,0.00024,7.8999]
[1780122028966,21.17,73483.73,58.7,-0.11861,0.00024,7.89164]
[1780122031605,21.17,73487.19,58.7,-0.11783,0.00023,7.85521]
[1780122035879,21.18,73489.35,58.7,-0.11732,0.00023,7.82872]
[1780122035881,21.18,73489.58,58.7,-0.11728,0.00023,7.82704]
[1780122036028,21.18,73489.58,58.7,-0.11728,0.00023,7.82704]
[1780122036042,21.18,73489.58,58.7,-0.11728,0.00023,7.82704]
[1780122036400,21.18,73489.58,58.7,-0.11728,0.00023,7.82704]
[1780122038038,21.18,73497.95,58.7,-0.11536,0.00023,7.73678]
[1780122043824,21.19,73500.03,58.7,-0.11493,0.00023,7.71638]
[1780122043877,21.19,73500.0,58.7,-0.11494,0.00023,7.7172]
[1780122049918,21.19,73500.53,58.7,-0.11487,0.00023,7.71359]
[1780122050004,21.19,73500.53,58.7,-0.11487,0.00023,7.71359]
[1780122050005,21.19,73500.53,58.7,-0.11487,0.00023,7.71359]
[1780122054261,21.19,73501.61,58.7,-0.11462,0.00023,7.70205]
[1780122056048,21.19,73503.59,58.7,-0.11417,0.00023,7.68068]
[1780122056366,21.19,73503.59,58.7,-0.11417,0.00023,7.68068]
[1780122056527,21.19,73503.59,58.7,-0.11417,0.00023,7.68068]
[1780122062003,21.19,73505.35,58.7,-0.11378,0.00023,7.66215]
[1780122067038,21.19,73505.74,58.7,-0.11371,0.00023,7.65867]
[1780122072072,21.2,73506.3,58.7,-0.11359,0.00023,7.65324]
[1780122077108,21.2,73506.24,58.7,-0.11362,0.00023,7.65461]
[1780122082143,21.2,73507.69,58.7,-0.11331,0.00023,7.63968]
[1780122083035,21.2,73507.69,58.7,-0.11331,0.00023,7.63968]
[1780122088174,21.2,73508.46,58.7,-0.11315,0.00023,7.63222]
[1780122089825,21.2,73508.42,58.7,-0.11317,0.00023,7.63283]
[1780122095221,21.2,73505.72,58.7,-0.11373,0.00023,7.65696]
[1780122101276,21.2,73500.66,58.7,-0.1149,0.00023,7.71282]
[1780122102069,21.2,73500.66,58.7,-0.1149,0.00023,7.71282]
[1780122109332,21.2,73500.81,58.7,-0.11488,0.00023,7.71159]
[1780122114368,21.21,73506.69,58.7,-0.11354,0.00023,7.64815]
[1780122119403,21.21,73507.82,58.7,-0.1133,0.00023,7.63666]
[1780122124543,21.21,73510.58,58.7,-0.11269,0.00023,7.6075]
[1780122130480,21.21,73511.13,58.7,-0.11259,0.00023,7.60292]
[1780122136522,21.21,73510.17,58.7,-0.11283,0.00023,7.61442]
[1780122143571,21.21,73508.99,58.7,-0.11312,0.00023,7.62828]
[1780122145557,21.22,73509.19,58.7,-0.11308,0.00023,7.62625]
[1780122145654,21.22,73509.19,58.7,-0.11308,0.00023,7.62639]
[1780122147982,21.22,73509.2,58.7,-0.11309,0.00023,7.62696]
[1780122153642,21.23,73509.25,58.7,-0.11311,0.00023,7.62504]
[1780122158677,21.23,73509.98,58.7,-0.11301,0.00023,7.62048]
[1780122162938,21.23,73509.9,58.7,-0.11306,0.00023,7.6227]
[1780122165484,21.24,73508.45,58.7,-0.11344,0.00023,7.64102]
[1780122165725,21.24,73508.48,58.7,-0.11345,0.00023,7.64133]
[1780122167899,21.24,73508.55,58.7,-0.11343,0.00023,7.64068]
[1780122167999,21.24,73508.57,58.7,-0.11343,0.00023,7.64057]
[1780122175796,21.25,73507.93,58.7,-0.11367,0.00023,7.65199]
[1780122179677,21.25,73507.93,58.7,-0.11371,0.00023,7.65385]
[1780122182267,21.25,73507.93,58.7,-0.11372,0.00023,7.65447]
[1780122182269,21.25,73507.93,58.7,-0.11372,0.00023,7.65447]
[1780122182365,21.29,73507.93,58.7,-0.1141,0.00023,7.67243]
[1780122183828,21.29,73507.93,58.7,-0.1141,0.00023,7.67243]
[1780122184942,21.31,73507.93,58.7,-0.11431,0.00023,7.68257]
[1780122185850,21.31,73507.93,58.7,-0.11435,0.00023,7.68457]
[1780122185859,21.31,73507.93,58.7,-0.11435,0.00023,7.68457]
[1780122186758,21.31,73507.93,58.7,-0.11435,0.00023,7.68457]
[1780122186759,21.31,73507.93,58.7,-0.11435,0.00023,7.68457]
[1780122188148,21.31,73507.93,58.7,-0.11437,0.00023,7.68557]
[1780122188199,21.32,73507.93,58.7,-0.11441,0.00023,7.68756]
[1780122192202,21.32,73507.93,58.7,-0.11441,0.00023,7.68756]
[1780122192203,21.32,73507.93,58.7,-0.11441,0.00023,7.68756]
[1780122192293,21.32,73507.93,58.7,-0.11445,0.00023,7.68941]
[1780122193780,21.32,73507.93,58.7,-0.11445,0.00023,7.68941]
[1780122194095,21.32,73507.93,58.7,-0.11445,0.00023,7.68941]
[1780122194191,21.32,73507.93,58.7,-0.11445,0.00023,7.68945]
[1780122196307,21.32,73507.56,58.7,-0.11455,0.00023,7.694]
[1780122198077,21.32,73507.56,58.7,-0.11456,0.00023,7.69454]
[1780122198078,21.32,73507.56,58.7,-0.11456,0.00023,7.69454]
[1780122200404,21.33,73508.01,58.7,-0.1145,0.00023,7.6917]
[1780122201370,21.33,73508.01,58.7,-0.11452,0.00023,7.69265]
[1780122202303,21.33,73508.01,58.7,-0.11454,0.00023,7.69359]
[1780122208108,21.34,73508.1,58.7,-0.11458,0.00023,7.69543]
[1780122217981,21.35,73508.29,58.7,-0.11463,0.00023,7.69804]
[1780122223152,21.37,73511.66,58.7,-0.11406,0.00023,7.6686]
[1780122228187,21.38,73512.3,58.7,-0.11401,0.00023,7.66653]
[1780122234229,21.39,73512.73,58.7,-0.11404,0.00023,7.66775]
[1780122235322,21.39,73512.73,58.7,-0.11404,0.00023,7.66775]
[1780122235365,21.39,73512.73,58.7,-0.11404,0.00023,7.66775]
[1780122237384,21.39,73512.73,58.7,-0.11406,0.00023,7.66872]
[1780122237398,21.39,73512.73,58.7,-0.11406,0.00023,7.66872]
[1780122243567,21.41,73513.35,58.7,-0.11405,0.00023,7.66838]
[1780122249514,21.42,73514.15,58.7,-0.11397,0.00023,7.66446]
[1780122251638,21.42,73514.54,58.7,-0.11391,0.00023,7.66177]
[1780122251844,21.42,73514.54,58.7,-0.11391,0.00023,7.66177]
[1780122251859,21.42,73514.54,58.7,-0.11391,0.00023,7.66177]
[1780122252355,21.44,73521.56,58.7,-0.11254,0.00022,7.59679]
[1780122257391,21.54,73525.66,58.7,-0.11272,0.00022,7.60577]
[1780122262826,21.6,73529.81,58.7,-0.11243,0.00022,7.59205]
[1780122268468,21.63,73523.89,58.7,-0.11407,0.00022,7.67036]
[1780122269997,21.63,73523.89,58.7,-0.11407,0.00022,7.67036]
[1780122270375,21.65,73523.97,58.7,-0.11423,0.00022,7.67797]
[1780122271082,21.65,73523.85,58.7,-0.1142,0.00022,7.67399]
[1780122276560,21.67,73523.82,58.7,-0.11446,0.00022,7.68652]
[1780122282566,21.71,73520.94,58.7,-0.11553,0.00023,7.73725]
[1780122289616,21.73,73520.8,58.7,-0.1157,0.00023,7.74549]
[1780122294891,21.73,73520.76,58.7,-0.11577,0.00023,7.74875]
[1780122303530,21.74,73521.16,58.7,-0.11578,0.00023,7.74917]
[1780122310404,21.76,73521.16,58.7,-0.11597,0.00023,7.75837]
[1780122311616,21.76,73521.16,58.7,-0.11603,0.00023,7.76106]
[1780122311709,21.77,73521.16,58.7,-0.11605,0.00023,7.76196]
[1780122314187,21.77,73521.16,58.7,-0.11605,0.00023,7.76196]
[1780122314949,21.77,73521.16,58.7,-0.11607,0.00023,7.76315]
[1780122314950,21.77,73521.16,58.7,-0.11607,0.00023,7.76315]
[1780122321028,21.77,73520.94,58.7,-0.11619,0.00023,7.76845]
[1780122323997,21.78,73521.34,58.7,-0.11616,0.00023,7.76709]
[1780122329897,21.79,73520.06,58.7,-0.11652,0.00023,7.78401]
[1780122330282,21.79,73520.06,58.7,-0.11652,0.00023,7.78401]
[1780122332306,21.79,73519.1,58.7,-0.11667,0.00023,7.78878]
[1780122338062,21.79,73519.17,58.7,-0.11666,0.00023,7.78832]
[1780122338063,21.79,73519.17,58.7,-0.11666,0.00023,7.78832]
[1780122340741,21.79,73511.55,58.7,-0.11842,0.00023,7.87042]
[1780122347604,21.8,73510.24,58.7,-0.11877,0.00023,7.8868]
[1780122352850,21.8,73506.71,58.7,-0.11963,0.00023,7.92666]
[1780122354917,21.8,73505.05,58.7,-0.12003,0.00023,7.94505]
[1780122361118,21.81,73503.19,58.7,-0.12051,0.00023,7.96716]
[1780122367161,21.81,73502.21,58.7,-0.12077,0.00023,7.97935]
[1780122372197,21.81,73500.64,58.7,-0.12117,0.00023,7.99747]
[1780122377232,21.81,73501.55,58.7,-0.12098,0.00023,7.98907]
[1780122382226,21.82,73501.44,58.7,-0.12103,0.00023,7.99137]
[1780122382227,21.82,73501.44,58.7,-0.12103,0.00023,7.99137]
[1780122390323,21.82,73502.1,58.7,-0.12088,0.00023,7.98418]
[1780122395358,21.82,73501.54,58.7,-0.12092,0.00023,7.98363]
[1780122400394,21.81,73502.06,58.7,-0.12079,0.00023,7.97772]
[1780122410464,21.81,73501.92,58.7,-0.12081,0.00023,7.97859]
[1780122411996,21.81,73501.92,58.7,-0.12081,0.00023,7.97859]
[1780122417513,21.82,73500.36,58.7,-0.12121,0.00023,7.99706]
[1780122422548,21.82,73498.4,58.7,-0.1217,0.00023,8.01941]
[1780122428590,21.82,73498.94,58.7,-0.12161,0.00023,8.0152]
[1780122430657,21.82,73498.99,58.7,-0.1216,0.00023,8.01492]
[1780122433354,21.82,73499.07,58.7,-0.1216,0.00023,8.01459]
[1780122433378,21.82,73499.07,58.7,-0.1216,0.00023,8.01459]
[1780122433379,21.82,73499.07,58.7,-0.1216,0.00023,8.01459]
[1780122435507,21.83,73499.29,58.7,-0.12155,0.00023,8.01263]
[1780122436562,21.83,73499.29,58.7,-0.12155,0.00023,8.01251]
[1780122437398,21.83,73499.29,58.7,-0.12155,0.00023,8.01239]
[1780122437425,21.83,73499.29,58.7,-0.12155,0.00023,8.01239]
[1780122437426,21.82,73499.29,58.7,-0.12155,0.00023,8.01227]
[1780122438427,21.82,73499.29,58.7,-0.12155,0.00023,8.01227]
[1780122438660,21.82,73498.91,58.7,-0.12162,0.00023,8.0157]
[1780122443695,21.82,73498.44,58.7,-0.12172,0.00023,8.0201]
[1780122446382,21.82,73498.41,58.7,-0.12172,0.00023,8.02029]
[1780122446484,21.82,73498.41,58.7,-0.12171,0.00023,8.02003]
[1780122451751,21.82,73497.5,58.7,-0.12178,0.00023,8.02044]
[1780122452713,21.82,73497.5,58.7,-0.12178,0.00023,8.02044]
[1780122452930,21.82,73497.5,58.7,-0.12178,0.00023,8.02044]
[1780122453003,21.81,73497.29,58.7,-0.12182,0.00023,8.02204]
[1780122454007,21.81,73497.29,58.7,-0.12182,0.00023,8.02204]
[1780122454073,21.81,73497.29,58.7,-0.12181,0.00023,8.02191]
[1780122454407,21.81,73497.29,58.7,-0.12181,0.00023,8.02191]
[1780122454408,21.81,73497.29,58.7,-0.12181,0.00023,8.02191]
[1780122455024,21.81,73497.29,58.7,-0.12181,0.00023,8.02191]
[1780122455072,21.81,73497.04,58.7,-0.12186,0.00023,8.02395]
[1780122458007,21.81,73497.04,58.7,-0.12186,0.00023,8.02395]
[1780122463504,21.82,73497.22,58.7,-0.12186,0.00023,8.02402]
[1780122468872,21.82,73497.36,58.7,-0.12186,0.00023,8.02404]
[1780122471208,21.82,73497.36,58.7,-0.12186,0.00023,8.02404]
[1780122475721,21.82,73497.83,58.7,-0.12178,0.00023,8.02055]
[1780122478961,21.82,73502.42,58.7,-0.12073,0.00023,7.97232]
[1780122479938,21.82,73503.5,58.7,-0.12049,0.00023,7.96112]
[1780122480965,21.83,73502.66,58.7,-0.12069,0.00023,7.97044]
[1780122483448,21.83,73502.79,58.7,-0.12068,0.00023,7.97007]
[1780122483449,21.83,73502.79,58.7,-0.12068,0.00023,7.97007]
[1780122484591,21.83,73503.02,58.7,-0.12064,0.00023,7.96796]
[1780122485554,21.83,73503.03,58.7,-0.12064,0.00023,7.9682]
[1780122486683,21.83,73503.04,58.7,-0.12065,0.00023,7.96843]
[1780122486890,21.83,73503.04,58.7,-0.12065,0.00023,7.96843]
[1780122490020,21.83,73509.61,58.7,-0.11917,0.00023,7.90003]
[1780122493662,21.84,73510.49,58.7,-0.11899,0.00023,7.89204]
[1780122493669,21.84,73510.49,58.7,-0.11899,0.00023,7.89204]
[1780122493792,21.84,73510.49,58.7,-0.11899,0.00023,7.89204]
[1780122493820,21.84,73510.49,58.7,-0.11899,0.00023,7.89204]
[1780122499083,21.84,73510.32,58.7,-0.11909,0.00023,7.89637]
[1780122503833,21.84,73509.74,58.7,-0.11925,0.00023,7.90416]
[1780122503834,21.84,73509.74,58.7,-0.11925,0.00023,7.90416]
[1780122509153,21.85,73509.88,58.7,-0.11927,0.00023,7.90503]
[1780122514465,21.85,73509.73,58.7,-0.11927,0.00023,7.90246]
[1780122514465,21.85,73509.73,58.7,-0.11927,0.00023,7.90246]
[1780122522244,21.86,73509.29,58.7,-0.11944,0.00023,7.91023]
[1780122527279,21.86,73509.78,58.7,-0.11937,0.00023,7.90695]
[1780122531315,21.86,73509.8,58.7,-0.11939,0.00023,7.90789]
[1780122532207,21.87,73509.77,58.7,-0.11941,0.00023,7.90897]
[1780122533321,21.87,73509.8,58.7,-0.11942,0.00023,7.90928]
[1780122538356,21.87,73509.85,58.7,-0.11947,0.00023,7.91184]
[1780122544397,21.88,73509.86,58.7,-0.11955,0.00023,7.91541]
[1780122549433,21.89,73509.94,58.7,-0.11961,0.00023,7.9182]
[1780122555114,21.89,73510.35,58.7,-0.11955,0.00023,7.91565]
[1780122560265,21.9,73510.43,58.7,-0.11959,0.00023,7.91721]
[1780122563044,21.9,73510.56,58.8,-0.11962,0.00023,7.91883]
[1780122571379,21.91,73515.05,58.8,-0.11866,0.00023,7.87429]
[1780122577276,21.92,73516.33,58.8,-0.11841,0.00023,7.86034]
[1780122582665,21.93,73519.05,58.8,-0.11789,0.00023,7.83614]
[1780122588706,21.94,73518.05,58.8,-0.1182,0.00023,7.85062]
[1780122593743,21.94,73518.08,58.8,-0.11826,0.00023,7.85344]
[1780122598778,21.95,73519.53,58.8,-0.118,0.00023,7.84122]
[1780122600711,21.95,73519.56,58.9,-0.11801,0.00023,7.84153]
[1780122601110,21.95,73519.56,58.9,-0.11801,0.00023,7.84153]
[1780122601372,21.95,73521.97,58.9,-0.11747,0.00023,7.81671]
[1780122604365,21.96,73527.52,58.9,-0.11624,0.00022,7.75915]
[1780122604453,21.96,73528.76,58.9,-0.11598,0.00022,7.74662]
[1780122606255,21.96,73528.87,58.9,-0.11596,0.00022,7.74601]
[1780122606292,21.96,73528.87,58.9,-0.11596,0.00022,7.74601]
[1780122606293,21.96,73528.87,58.9,-0.11596,0.00022,7.74601]
[1780122606599,21.96,73530.18,58.9,-0.11567,0.00022,7.73226]
[1780122606611,21.96,73530.18,58.9,-0.11567,0.00022,7.73226]
[1780122607011,21.96,73530.18,58.9,-0.11567,0.00022,7.73226]
[1780122607013,21.96,73530.26,58.9,-0.11565,0.00022,7.73147]
[1780122611197,21.96,73529.3,58.9,-0.1159,0.00022,7.74329]
[1780122611244,21.96,73529.3,58.9,-0.1159,0.00022,7.74329]
[1780122611284,21.96,73528.66,58.9,-0.11606,0.00022,7.75057]
[1780122615534,21.96,73528.06,58.9,-0.11619,0.00022,7.75694]
[1780122617335,21.96,73527.69,58.9,-0.11628,0.00022,7.76084]
[1780122617336,21.96,73527.69,58.9,-0.11628,0.00022,7.76084]
[1780122622946,21.96,73526.82,58.9,-0.11643,0.00022,7.76794]
[1780122628909,21.96,73526.83,58.9,-0.1164,0.00022,7.76641]
[1780122631183,21.95,73526.83,58.9,-0.11638,0.00022,7.7657]
[1780122633017,21.95,73534.95,58.9,-0.11446,0.00022,7.67284]
[1780122633890,21.95,73534.95,58.9,-0.11446,0.00022,7.67284]
[1780122637017,21.95,73537.24,58.9,-0.11394,0.00022,7.6482]
[1780122640075,21.95,73537.32,58.9,-0.11392,0.00022,7.647]
[1780122640080,21.95,73537.32,58.9,-0.11392,0.00022,7.647]
[1780122645805,21.95,73538.77,58.9,-0.11361,0.00022,7.63224]
[1780122651147,21.95,73537.29,58.9,-0.11396,0.00022,7.64924]
[1780122651612,21.95,73537.29,58.9,-0.11396,0.00022,7.64924]
[1780122651613,21.95,73537.29,58.9,-0.11396,0.00022,7.64924]
[1780122655668,21.95,73534.53,58.9,-0.11457,0.00022,7.67778]
[1780122662224,21.95,73534.47,58.9,-0.11455,0.00022,7.67699]
[1780122662627,21.95,73534.47,58.9,-0.11455,0.00022,7.67699]
[1780122663373,21.95,73534.47,58.9,-0.11455,0.00022,7.67699]
[1780122663377,21.95,73534.47,58.9,-0.11455,0.00022,7.67699]
[1780122670940,21.95,73536.25,58.9,-0.11412,0.00022,7.65675]
[1780122675284,21.94,73536.95,58.9,-0.11395,0.00022,7.64873]
[1780122675285,21.94,73536.95,58.9,-0.11395,0.00022,7.64873]
[1780122681360,21.95,73534.02,58.9,-0.11462,0.00022,7.68044]
[1780122686302,21.95,73536.75,58.9,-0.11403,0.00022,7.65236]
[1780122691431,21.95,73538.21,58.9,-0.11366,0.00022,7.63221]
[1780122697472,21.95,73537.7,58.9,-0.1138,0.00022,7.63888]
[1780122697661,21.95,73537.7,58.9,-0.1138,0.00022,7.63888]
[1780122705529,21.95,73537.87,58.9,-0.11375,0.00022,7.63641]
[1780122709947,21.95,73537.52,58.9,-0.11381,0.00022,7.63943]
[1780122710635,21.95,73537.52,58.9,-0.11381,0.00022,7.63943]
[1780122716606,21.95,73537.28,58.9,-0.11385,0.00022,7.64104]
[1780122720634,21.95,73529.86,58.9,-0.11549,0.00022,7.71847]
[1780122721016,21.95,73529.86,53.1,-0.11549,0.00022,7.71847]
[1780122727291,21.94,73535.76,53.1,-0.11414,0.00022,7.6551]
[1780122733939,21.94,73538.53,53.1,-0.11351,0.00022,7.62535]
[1780122734214,21.94,73538.53,53.1,-0.11351,0.00022,7.62535]
[1780122740774,21.94,73535.09,53.1,-0.11426,0.00022,7.66084]
[1780122741850,21.94,73535.09,53.1,-0.11426,0.00022,7.66084]
[1780122748830,21.94,73530.39,53.1,-0.11528,0.00022,7.70868]
[1780122753865,21.94,73536.4,53.1,-0.11385,0.00022,7.63844]
[1780122758900,21.94,73539.1,53.1,-0.11324,0.00022,7.60962]
[1780122764942,21.94,73540.39,53.1,-0.11294,0.00022,7.5957]
[1780122770985,21.94,73543.93,53.1,-0.11216,0.00022,7.55856]
[1780122774276,21.94,73543.93,53.1,-0.11216,0.00022,7.55856]
[1780122774420,21.94,73543.93,53.1,-0.11216,0.00022,7.55856]
[1780122774587,21.94,73543.93,53.1,-0.11216,0.00022,7.55856]
[1780122774609,21.94,73543.93,53.1,-0.11216,0.00022,7.55856]
[1780122774640,21.94,73543.93,53.1,-0.11216,0.00022,7.55856]
[1780122774733,21.94,73543.93,53.1,-0.11216,0.00022,7.55856]
[1780122774739,21.94,73553.32,53.1,-0.11012,0.00022,7.4606]
[1780122775018,21.94,73561.84,53.1,-0.10829,0.00021,7.37221]
[1780122775754,21.94,73561.84,53.1,-0.10829,0.00021,7.37221]
[1780122776203,21.94,73561.84,53.1,-0.10829,0.00021,7.37221]
[1780122776818,21.94,73564.82,53.1,-0.10766,0.00021,7.34163]
[1780122778858,21.94,73567.3,53.1,-0.10715,0.00021,7.31669]
[1780122779548,21.94,73567.3,53.1,-0.10715,0.00021,7.31669]
[1780122785090,21.94,73567.71,53.1,-0.10712,0.00021,7.31515]
[1780122790210,21.95,73568.12,53.1,-0.10706,0.00021,7.31246]
[1780122796173,21.95,73562.46,53.1,-0.10832,0.00021,7.37358]
[1780122796770,21.95,73562.46,53.1,-0.10832,0.00021,7.37358]
[1780122800165,21.95,73562.69,53.1,-0.10829,0.00021,7.37202]
[1780122805238,21.96,73568.72,53.1,-0.10704,0.00021,7.31156]
[1780122808527,21.96,73568.0,53.1,-0.10721,0.00021,7.31971]
[1780122814302,21.96,73567.75,53.1,-0.10724,0.00021,7.31867]
[1780122817487,21.96,73571.28,53.1,-0.10651,0.00021,7.28292]
[1780122818521,21.97,73571.88,53.1,-0.1064,0.00021,7.27755]
[1780122828400,21.97,73572.34,53.1,-0.10638,0.00021,7.27695]
[1780122830363,21.97,73572.3,53.1,-0.1064,0.00021,7.27778]
[1780122835449,21.98,73572.52,53.1,-0.1064,0.00021,7.27796]
[1780122839105,21.98,73572.54,53.1,-0.10642,0.00021,7.27901]
[1780122839184,21.98,73572.54,53.1,-0.10642,0.00021,7.27901]
[1780122841756,21.98,73561.41,53.1,-0.1088,0.00021,7.39478]
[1780122851562,21.99,73570.79,53.1,-0.10688,0.00021,7.30131]
[1780122856598,21.99,73570.89,53.1,-0.1069,0.00021,7.30233]
[1780122857237,21.99,73570.89,53.1,-0.1069,0.00021,7.30233]
[1780122862640,22.0,73572.55,53.1,-0.1066,0.00021,7.28779]
[1780122864267,22.0,73571.53,53.1,-0.10683,0.00021,7.29874]
[1780122864668,22.0,73571.53,53.1,-0.10683,0.00021,7.29874]
[1780122866185,22.0,73571.31,53.1,-0.10689,0.00021,7.30186]
[1780122866999,22.0,73572.28,53.1,-0.10669,0.00021,7.29227]
[1780122872346,22.01,73572.53,53.1,-0.10661,0.00021,7.28577]
[1780122873299,22.01,73572.57,53.1,-0.10661,0.00021,7.28579]
[1780122878732,22.01,73575.88,53.1,-0.10596,0.00021,7.25388]
[1780122884793,22.02,73575.11,53.1,-0.10619,0.00021,7.26557]
[1780122888404,22.02,73574.4,53.1,-0.10637,0.00021,7.27421]
[1780122889769,22.02,73573.81,53.1,-0.1065,0.00021,7.28071]
[1780122890836,22.02,73582.09,53.1,-0.10479,0.00021,7.19653]
[1780122890866,22.02,73582.09,53.1,-0.10479,0.00021,7.19653]
[1780122890866,22.02,73582.09,53.1,-0.10479,0.00021,7.19653]
[1780122893019,22.03,73584.77,53.1,-0.10425,0.00021,7.17024]
[1780122896127,22.03,73585.23,53.1,-0.10418,0.00021,7.16675]
[1780122901913,22.04,73581.12,53.1,-0.10512,0.00021,7.21293]
[1780122907456,22.04,73580.77,53.1,-0.10524,0.00021,7.21875]
[1780122910975,22.05,73588.97,53.1,-0.10359,0.00021,7.13733]
[1780122918026,22.06,73588.05,53.1,-0.10389,0.00021,7.15214]
[1780122924069,22.06,73591.88,53.1,-0.10318,0.00021,7.11718]
[1780122926223,22.07,73591.92,53.1,-0.10319,0.00021,7.11751]
[1780122927167,22.07,73592.24,53.1,-0.10313,0.00021,7.11498]
[1780122928944,22.07,73592.63,53.1,-0.10308,0.00021,7.11247]
[1780122928945,22.07,73592.63,53.1,-0.10308,0.00021,7.11247]
[1780122934139,22.08,73594.11,53.1,-0.1028,0.0002,7.09582]
[1780122939174,22.09,73594.02,53.1,-0.10289,0.0002,7.10047]
[1780122944209,22.09,73593.98,53.1,-0.10297,0.0002,7.10456]
[1780122944920,22.09,73593.98,53.1,-0.10297,0.0002,7.10456]
[1780122945289,22.09,73593.98,53.1,-0.10297,0.0002,7.10456]
[1780122945587,22.09,73593.98,53.1,-0.10297,0.0002,7.10456]
[1780122945650,22.1,73598.99,53.1,-0.10196,0.0002,7.05442]
[1780122948596,22.1,73604.55,53.1,-0.10087,0.0002,6.99968]
[1780122948625,22.1,73604.55,53.1,-0.10087,0.0002,6.99968]
[1780122948694,22.1,73603.41,53.1,-0.10111,0.0002,7.01202]
[1780122953912,22.1,73604.62,53.1,-0.10088,0.0002,7.0006]
[1780122955324,22.1,73604.48,53.1,-0.10092,0.0002,7.00241]
[1780122955608,22.1,73604.48,53.1,-0.10092,0.0002,7.00241]
[1780122955662,22.1,73604.48,53.1,-0.10092,0.0002,7.00241]
[1780122955666,22.1,73604.48,53.1,-0.10092,0.0002,7.00241]
[1780122955914,22.1,73604.45,53.1,-0.10094,0.0002,7.00331]
[1780122961343,22.11,73604.63,53.1,-0.10094,0.0002,7.00346]
[1780122963357,22.11,73596.58,53.1,-0.10259,0.0002,7.08571]
[1780122966761,22.11,73595.88,53.1,-0.10274,0.0002,7.09332]
[1780122966765,22.11,73595.88,53.1,-0.10274,0.0002,7.09332]
[1780122966819,22.11,73595.2,53.1,-0.10289,0.0002,7.10047]
[1780122967341,22.11,73595.2,53.1,-0.10289,0.0002,7.10047]
[1780122967394,22.11,73595.11,53.1,-0.10291,0.0002,7.10161]
[1780122968790,22.11,73595.11,53.1,-0.10291,0.0002,7.10161]
[1780122968834,22.11,73604.97,53.1,-0.10092,0.0002,7.00243]
[1780122969406,22.11,73612.07,53.1,-0.09951,0.0002,6.93171]
[1780122970396,22.11,73612.07,53.1,-0.09951,0.0002,6.93171]
[1780122970412,22.11,73615.76,53.1,-0.09879,0.0002,6.89511]
[1780122975450,22.11,73609.25,53.1,-0.10007,0.0002,6.95998]
[1780122976565,22.11,73609.25,53.1,-0.10007,0.0002,6.95998]
[1780122976646,22.11,73608.86,53.1,-0.10015,0.0002,6.96375]
[1780122976987,22.11,73608.86,53.1,-0.10015,0.0002,6.96375]
[1780122977505,22.11,73608.86,53.1,-0.10015,0.0002,6.96375]
[1780122978156,22.11,73608.86,53.1,-0.10016,0.0002,6.96418]
[1780122978827,22.11,73608.86,53.1,-0.10016,0.0002,6.96418]
[1780122979261,22.12,73608.72,53.1,-0.1002,0.0002,6.96649]
[1780122984512,22.12,73607.83,53.1,-0.10042,0.0002,6.97751]
[1780122985789,22.12,73607.83,53.1,-0.10042,0.0002,6.97751]
[1780122985868,22.12,73609.23,53.1,-0.10015,0.0002,6.96383]
[1780122988238,22.12,73609.3,53.1,-0.10014,0.0002,6.96343]
[1780122988364,22.12,73609.3,53.1,-0.10014,0.0002,6.96343]
[1780122993577,22.12,73608.59,53.1,-0.10019,0.0002,6.96365]
[1780122993967,22.12,73608.59,53.1,-0.10019,0.0002,6.96365]
[1780122999619,22.12,73610.82,53.1,-0.09973,0.0002,6.94022]
[1780123004196,22.12,73610.44,53.1,-0.0998,0.0002,6.94377]
[1780123009689,22.12,73617.38,53.1,-0.0984,0.0002,6.87333]
[1780123014724,22.11,73616.77,53.1,-0.09852,0.0002,6.87911]
[1780123018305,22.11,73616.6,53.1,-0.09855,0.0002,6.88064]
[1780123023788,22.11,73611.31,53.1,-0.09959,0.0002,6.9332]
[1780123027357,22.11,73608.71,53.1,-0.1001,0.0002,6.95887]
[1780123028197,22.11,73607.89,53.1,-0.10026,0.0002,6.96694]
[1780123032430,22.11,73601.11,53.1,-0.10161,0.0002,7.03444]
[1780123032851,22.11,73598.62,53.1,-0.10211,0.0002,7.05936]
[1780123034902,22.11,73597.7,53.1,-0.1023,0.0002,7.06897]
[1780123038340,22.11,73591.21,53.1,-0.10364,0.00021,7.13568]
[1780123038515,22.11,73591.21,53.1,-0.10364,0.00021,7.13568]
[1780123038516,22.11,73591.21,53.1,-0.10364,0.00021,7.13568]
[1780123039095,22.11,73591.21,53.1,-0.10364,0.00021,7.13568]
[1780123039472,22.11,73588.52,53.1,-0.1042,0.00021,7.16319]
[1780123039474,22.11,73588.52,53.1,-0.1042,0.00021,7.16319]
[1780123039475,22.11,73588.52,53.1,-0.1042,0.00021,7.16319]
[1780123040015,22.11,73578.27,53.1,-0.10633,0.00021,7.26804]
[1780123040878,22.11,73578.27,53.1,-0.10633,0.00021,7.26804]
[1780123046239,22.12,73572.72,53.1,-0.10755,0.00021,7.32722]
[1780123046500,22.12,73572.72,53.1,-0.10755,0.00021,7.32722]
[1780123047177,22.12,73572.12,53.1,-0.10768,0.00021,7.33366]
[1780123050891,22.12,73576.97,53.1,-0.10668,0.00021,7.28504]
[1780123050892,22.12,73576.97,53.1,-0.10668,0.00021,7.28504]
[1780123050921,22.12,73576.97,53.1,-0.10668,0.00021,7.28504]
[1780123056027,22.12,73579.63,53.1,-0.10609,0.00021,7.25389]
[1780123057082,22.12,73579.9,53.1,-0.10604,0.00021,7.2515]
[1780123059747,22.13,73579.68,53.1,-0.1061,0.00021,7.25412]
[1780123059750,22.13,73579.68,53.1,-0.1061,0.00021,7.25412]
[1780123065087,22.13,73574.14,53.1,-0.10731,0.00021,7.31305]
[1780123070122,22.13,73573.12,53.1,-0.10755,0.00021,7.32486]
[1780123075157,22.13,73571.41,53.1,-0.10793,0.00021,7.34361]
[1780123076225,22.13,73571.41,53.1,-0.10793,0.00021,7.34361]
[1780123076738,22.13,73571.41,53.1,-0.10793,0.00021,7.34361]
[1780123081319,22.14,73572.27,53.1,-0.10778,0.00021,7.33597]
[1780123083215,22.14,73580.48,53.1,-0.10607,0.00021,7.25272]
[1780123088837,22.14,73581.36,53.1,-0.10592,0.00021,7.24523]
[1780123088838,22.14,73581.36,53.1,-0.10592,0.00021,7.24523]
[1780123091017,22.14,73581.36,53.1,-0.10592,0.00021,7.24562]
[1780123091017,22.14,73581.36,53.1,-0.10592,0.00021,7.24562]
[1780123091388,22.14,73586.06,53.1,-0.10496,0.00021,7.19841]
[1780123093162,22.15,73592.81,53.1,-0.10359,0.00021,7.13072]
[1780123103031,22.16,73594.2,53.1,-0.10341,0.0002,7.12201]
[1780123103038,22.16,73594.2,53.1,-0.10341,0.0002,7.12201]
[1780123111939,22.17,73586.71,53.1,-0.10505,0.00021,7.203]
[1780123114517,22.17,73585.83,53.1,-0.10519,0.00021,7.2074]
[1780123118461,22.17,73579.13,53.1,-0.10663,0.00021,7.2781]
[1780123123496,22.18,73575.32,53.1,-0.10747,0.00021,7.31879]
[1780123128531,22.18,73577.38,53.1,-0.10707,0.00021,7.29925]
[1780123134114,22.18,73577.01,53.1,-0.10718,0.00021,7.30481]
[1780123139608,22.19,73575.77,53.1,-0.10748,0.00021,7.31959]
[1780123144966,22.19,73575.64,53.1,-0.10754,0.00021,7.32225]
[1780123150660,22.19,73577.8,53.1,-0.10713,0.00021,7.30215]
[1780123151347,22.19,73578.52,53.1,-0.10698,0.00021,7.29515]
[1780123161517,22.2,73578.19,53.1,-0.10709,0.00021,7.30037]
[1780123161585,22.2,73578.19,53.1,-0.10709,0.00021,7.30037]
[1780123166797,22.21,73578.21,53.1,-0.10716,0.00021,7.30407]
[1780123171650,22.21,73573.76,53.1,-0.10813,0.00021,7.3509]
[1780123177386,22.21,73572.98,53.1,-0.10824,0.00021,7.35413]
[1780123181741,22.21,73571.74,53.1,-0.10853,0.00021,7.36805]
[1780123186937,22.22,73568.75,53.1,-0.10919,0.00021,7.40002]
[1780123191972,22.22,73568.62,53.1,-0.10924,0.00021,7.40223]
[1780123197007,22.22,73569.27,53.1,-0.10912,0.00021,7.39631]
[1780123198224,22.22,73569.5,53.1,-0.10907,0.00021,7.39408]
[1780123198420,22.22,73569.5,53.1,-0.10907,0.00021,7.39408]
[1780123198421,22.22,73569.5,53.1,-0.10907,0.00021,7.39408]
[1780123199021,22.22,73569.92,53.1,-0.10898,0.00021,7.38991]
[1780123200285,22.23,73569.74,53.1,-0.10916,0.00021,7.39842]
[1780123200984,22.23,73569.74,53.1,-0.10916,0.00021,7.39842]
[1780123200986,22.23,73569.74,53.1,-0.10916,0.00021,7.39842]
[1780123200992,22.23,73569.74,53.1,-0.10916,0.00021,7.39842]
[1780123201040,22.25,73569.75,53.1,-0.10929,0.00021,7.40493]
[1780123207607,22.25,73569.62,53.1,-0.10933,0.00021,7.40678]
[1780123217152,22.25,73569.56,53.1,-0.10938,0.00021,7.40921]
[1780123222187,22.25,73569.39,53.1,-0.10943,0.00021,7.41165]
[1780123231292,22.26,73568.95,53.1,-0.10947,0.00021,7.41118]
[1780123242969,22.26,73568.87,53.1,-0.1095,0.00021,7.41248]
[1780123249418,22.26,73569.09,53.1,-0.10947,0.00021,7.4112]
[1780123254453,22.26,73568.63,53.1,-0.10958,0.00021,7.41617]
[1780123260019,22.26,73569.28,53.1,-0.10944,0.00021,7.40972]
[1780123260029,22.26,73569.28,53.1,-0.10944,0.00021,7.40972]
[1780123265358,22.26,73569.42,53.1,-0.10942,0.00021,7.40872]
[1780123270564,22.26,73568.52,53.1,-0.10962,0.00021,7.41844]
[1780123275600,22.26,73568.1,53.1,-0.10972,0.00021,7.42307]
[1780123284663,22.26,73567.82,53.1,-0.10979,0.00021,7.42639]
[1780123289698,22.26,73567.5,53.1,-0.10986,0.00021,7.42975]
[1780123294733,22.26,73567.65,53.1,-0.10975,0.00021,7.42215]
[1780123299768,22.26,73567.6,53.1,-0.10976,0.00021,7.42269]
[1780123304803,22.26,73567.72,53.1,-0.10974,0.00021,7.42143]
[1780123310845,22.26,73567.68,53.1,-0.10974,0.00021,7.42176]
[1780123317006,22.26,73567.94,53.1,-0.10969,0.00021,7.41902]
[1780123317040,22.26,73567.94,53.1,-0.10969,0.00021,7.41902]
[1780123317069,22.26,73567.94,53.1,-0.10969,0.00021,7.41902]
[1780123317221,22.26,73567.94,53.1,-0.10969,0.00021,7.41899]
[1780123325790,22.26,73567.93,53.1,-0.10964,0.00021,7.41671]
[1780123330802,22.25,73567.85,53.1,-0.10958,0.00021,7.41384]
[1780123338338,22.24,73567.85,53.1,-0.10952,0.00021,7.41114]
[1780123338367,22.24,73567.85,53.1,-0.10952,0.00021,7.41114]
[1780123338371,22.24,73567.85,53.1,-0.10952,0.00021,7.41114]
[1780123338395,22.24,73567.75,53.1,-0.10952,0.00021,7.41084]
[1780123338453,22.24,73567.75,53.1,-0.10952,0.00021,7.41084]
[1780123338748,22.24,73567.75,53.1,-0.10952,0.00021,7.41084]
[1780123339044,22.24,73559.62,53.1,-0.11126,0.00022,7.49438]
[1780123343858,22.24,73556.81,53.1,-0.11186,0.00022,7.52282]
[1780123344111,22.24,73556.81,53.1,-0.11186,0.00022,7.52282]
[1780123344112,22.24,73556.81,53.1,-0.11186,0.00022,7.52282]
[1780123344113,22.24,73556.81,53.1,-0.11186,0.00022,7.52282]
[1780123346920,22.24,73555.65,53.1,-0.1121,0.00022,7.53436]
[1780123352135,22.24,73555.88,53.1,-0.11196,0.00022,7.525]
[1780123356147,22.24,73556.85,53.1,-0.11174,0.00022,7.51462]
[1780123359063,22.24,73551.46,53.1,-0.1129,0.00022,7.56986]
[1780123359069,22.24,73551.46,53.1,-0.1129,0.00022,7.56986]
[1780123359186,22.24,73551.43,53.1,-0.1129,0.00022,7.56998]
[1780123360755,22.24,73551.36,53.1,-0.11295,0.00022,7.57233]
[1780123361968,22.24,73551.35,53.1,-0.11299,0.00022,7.57406]
[1780123361969,22.24,73551.35,53.1,-0.11299,0.00022,7.57406]
[1780123365398,22.25,73553.03,53.1,-0.11266,0.00022,7.55865]
[1780123371489,22.25,73552.77,53.1,-0.11274,0.00022,7.56247]
[1780123376743,22.25,73549.25,53.1,-0.11354,0.00022,7.60023]
[1780123376781,22.25,73549.25,53.1,-0.11354,0.00022,7.60023]
[1780123390402,22.26,73545.39,53.1,-0.11444,0.00022,7.64265]
[1780123395021,22.26,73547.39,53.1,-0.11401,0.00022,7.6224]
[1780123395021,22.26,73547.39,53.1,-0.11401,0.00022,7.6224]
[1780123400177,22.27,73552.68,53.1,-0.113,0.00022,7.57454]
[1780123405999,22.28,73557.16,53.1,-0.11209,0.00022,7.53137]
[1780123406480,22.28,73557.37,53.1,-0.11205,0.00022,7.52947]
[1780123411830,22.28,73558.15,53.1,-0.11191,0.00022,7.52278]
[1780123420616,22.29,73558.75,53.1,-0.11176,0.00022,7.5132]
[1780123431227,22.29,73558.71,53.1,-0.11179,0.00022,7.51468]
[1780123431237,22.29,73558.71,53.1,-0.11179,0.00022,7.51468]
[1780123431326,22.29,73558.71,53.1,-0.11182,0.00022,7.51624]
[1780123436721,22.29,73558.02,53.1,-0.11197,0.00022,7.52324]
[1780123446302,22.29,73558.1,53.1,-0.11194,0.00022,7.52193]
[1780123451328,22.29,73558.59,53.1,-0.11182,0.00022,7.51606]
[1780123456868,22.29,73558.79,53.1,-0.11176,0.00022,7.51345]
[1780123461906,22.29,73558.65,53.1,-0.11178,0.00022,7.51448]
[1780123466941,22.29,73558.96,53.1,-0.11171,0.00022,7.51086]
[1780123474997,22.29,73558.69,53.1,-0.11168,0.00022,7.50687]
[1780123482046,22.28,73557.66,53.1,-0.11189,0.00022,7.51685]
[1780123487081,22.28,73557.52,53.1,-0.11191,0.00022,7.51779]
[1780123492116,22.28,73559.18,53.1,-0.11154,0.00022,7.50027]
[1780123495510,22.28,73565.37,53.1,-0.11021,0.00021,7.4366]
[1780123500620,22.28,73566.22,53.1,-0.11003,0.00021,7.42805]
[1780123506835,22.28,73563.88,53.1,-0.11053,0.00021,7.45211]
[1780123507570,22.28,73563.88,53.1,-0.11053,0.00021,7.45211]
[1780123517297,22.28,73567.15,53.1,-0.10983,0.00021,7.41854]
[1780123523339,22.28,73570.03,53.1,-0.10922,0.00021,7.38929]
[1780123528374,22.28,73569.61,53.1,-0.10932,0.00021,7.39393]
[1780123532694,22.28,73571.79,53.1,-0.10878,0.00021,7.36576]
[1780123533517,22.28,73571.79,53.1,-0.10878,0.00021,7.36576]
[1780123534541,22.28,73572.26,53.1,-0.10869,0.00021,7.36112]
[1780123535528,22.28,73572.74,53.1,-0.10859,0.00021,7.35621]
[1780123545496,22.29,73574.39,53.1,-0.10827,0.00021,7.3409]
[1780123550531,22.29,73574.41,53.1,-0.10828,0.00021,7.34148]
[1780123552469,22.29,73574.41,53.1,-0.10828,0.00021,7.34148]
[1780123552545,22.29,73563.35,53.1,-0.11064,0.00021,7.45499]
[1780123553148,22.29,73563.35,53.1,-0.11064,0.00021,7.45499]
[1780123554514,22.29,73558.85,53.1,-0.11161,0.00022,7.50119]
[1780123559594,22.29,73558.58,53.1,-0.11166,0.00022,7.50344]
[1780123560066,22.29,73558.58,53.1,-0.11166,0.00022,7.50344]
[1780123561069,22.29,73558.55,53.1,-0.11166,0.00022,7.50366]
[1780123562061,22.29,73558.64,53.1,-0.11164,0.00022,7.50264]
[1780123563071,22.29,73558.56,53.1,-0.11166,0.00022,7.50338]
[1780123568656,22.29,73558.25,53.1,-0.11171,0.00022,7.50599]
[1780123573693,22.29,73558.57,53.1,-0.11163,0.00022,7.50223]
[1780123581402,22.28,73557.99,53.1,-0.11175,0.00022,7.50787]
[1780123586787,22.28,73553.55,53.1,-0.11269,0.00022,7.55261]
[1780123588943,22.28,73553.55,53.1,-0.11269,0.00022,7.55261]
[1780123590551,22.28,73553.55,53.1,-0.11269,0.00022,7.55233]
[1780123593771,22.28,73553.59,53.1,-0.11259,0.00022,7.54523]
[1780123598871,22.28,73549.2,53.1,-0.11353,0.00022,7.58951]
[1780123604914,22.28,73548.48,53.1,-0.11366,0.00022,7.59574]
[1780123608700,22.28,73549.38,53.1,-0.11345,0.00022,7.58607]
[1780123612099,22.27,73549.99,53.1,-0.11331,0.00022,7.57909]
[1780123615309,22.27,73549.26,53.1,-0.11346,0.00022,7.58612]
[1780123621029,22.27,73544.89,53.1,-0.11439,0.00022,7.62991]
[1780123622767,22.27,73544.66,53.1,-0.11443,0.00022,7.63204]
[1780123625485,22.27,73541.8,53.1,-0.11505,0.00022,7.66112]
[1780123625577,22.27,73540.52,53.1,-0.11532,0.00022,7.67375]
[1780123630722,22.27,73538.21,53.1,-0.11584,0.00022,7.69819]
[1780123633280,22.27,73538.21,53.1,-0.11585,0.00022,7.69846]
[1780123633382,22.27,73538.21,53.1,-0.11585,0.00022,7.69872]
[1780123634355,22.27,73538.21,53.1,-0.11585,0.00022,7.69872]
[1780123634456,22.27,73534.14,53.1,-0.11675,0.00022,7.7406]
[1780123639473,22.27,73534.38,53.1,-0.1167,0.00022,7.73828]
[1780123639480,22.27,73534.38,53.1,-0.1167,0.00022,7.73828]
[1780123643486,22.27,73531.01,53.1,-0.11746,0.00022,7.77339]
[1780123643588,22.27,73530.77,53.1,-0.11751,0.00022,7.77588]
[1780123648006,22.27,73529.97,53.1,-0.11766,0.00022,7.78262]
[1780123648218,22.27,73530.36,53.1,-0.11756,0.00022,7.77802]
[1780123649400,22.27,73530.36,53.1,-0.11756,0.00022,7.77802]
[1780123649501,22.27,73530.29,53.1,-0.11757,0.00022,7.77872]
[1780123650449,22.27,73530.29,53.1,-0.11757,0.00022,7.77872]
[1780123650507,22.26,73530.69,53.1,-0.11747,0.00022,7.77403]
[1780123653467,22.26,73530.25,53.1,-0.11748,0.00022,7.77187]
[1780123653568,22.26,73530.14,53.1,-0.11751,0.00022,7.77301]
[1780123657499,22.26,73529.98,53.1,-0.11752,0.00022,7.77359]
[1780123658533,22.26,73529.94,53.1,-0.11752,0.00022,7.77347]
[1780123658564,22.26,73529.94,53.1,-0.11752,0.00022,7.77347]
[1780123663474,22.25,73528.93,53.1,-0.11769,0.00022,7.78136]
[1780123670386,22.25,73529.21,53.1,-0.11756,0.00022,7.77525]
[1780123670391,22.25,73529.21,53.1,-0.11756,0.00022,7.77525]
[1780123671759,22.25,73529.21,53.1,-0.11753,0.00022,7.77419]
[1780123672628,22.25,73529.21,53.1,-0.11753,0.00022,7.77419]
[1780123673740,22.24,73529.16,53.1,-0.11751,0.00022,7.77314]
[1780123676804,22.24,73528.88,53.1,-0.11754,0.00022,7.77447]
[1780123676850,22.24,73528.88,53.1,-0.11754,0.00022,7.77447]
[1780123676852,22.24,73528.88,53.1,-0.11754,0.00022,7.77447]
[1780123677287,22.24,73528.88,53.1,-0.11754,0.00022,7.77447]
[1780123677421,22.24,73528.76,53.1,-0.11756,0.00022,7.7752]
[1780123682563,22.24,73527.53,53.1,-0.11783,0.00023,7.78788]
[1780123687857,22.24,73527.38,53.1,-0.11786,0.00023,7.78918]
[1780123688499,22.24,73532.45,53.1,-0.11672,0.00022,7.73633]
[1780123693534,22.23,73539.43,53.1,-0.11512,0.00022,7.66154]
[1780123699089,22.23,73540.19,53.1,-0.11492,0.00022,7.65226]
[1780123704611,22.23,73540.43,53.1,-0.11482,0.00022,7.64759]
[1780123711660,22.22,73540.59,53.1,-0.11466,0.00022,7.6373]
[1780123716706,22.22,73540.81,53.1,-0.11458,0.00022,7.63348]
[1780123721741,22.21,73540.86,53.1,-0.11453,0.00022,7.6314]
[1780123729798,22.21,73541.02,53.1,-0.11444,0.00022,7.62729]
[1780123734832,22.21,73540.22,53.1,-0.11459,0.00022,7.63411]
[1780123741881,22.2,73540.04,53.1,-0.11459,0.00022,7.63391]
[1780123746915,22.2,73540.22,53.1,-0.11452,0.00022,7.63065]
[1780123749938,22.2,73528.69,53.1,-0.11707,0.00022,7.7498]
[1780123750929,22.2,73528.69,53.1,-0.11707,0.00022,7.7498]
[1780123751560,22.2,73528.69,53.1,-0.11707,0.00022,7.7498]
[1780123751661,22.2,73526.07,53.1,-0.11765,0.00023,7.77671]
[1780123753271,22.2,73526.13,53.1,-0.11764,0.00023,7.77611]
[1780123753314,22.2,73526.13,53.1,-0.11764,0.00023,7.77611]
[1780123753415,22.2,73525.34,53.1,-0.11782,0.00023,7.78439]
[1780123754269,22.2,73525.34,53.1,-0.11782,0.00023,7.78439]
[1780123761019,22.19,73526.16,53.1,-0.11755,0.00023,7.77193]
[1780123761871,22.19,73526.16,53.1,-0.11755,0.00023,7.77193]
[1780123768068,22.18,73531.76,53.1,-0.11622,0.00022,7.71008]
[1780123773102,22.18,73531.79,53.1,-0.11609,0.00022,7.70165]
[1780123775855,22.18,73529.03,53.1,-0.1167,0.00022,7.73003]
[1780123775859,22.18,73529.03,53.1,-0.1167,0.00022,7.73003]
[1780123776014,22.18,73525.56,53.1,-0.11747,0.00023,7.76582]
[1780123776124,22.17,73522.55,53.1,-0.11814,0.00023,7.7968]
[1780123779644,22.18,73518.58,53.1,-0.11905,0.00023,7.83864]
[1780123779745,22.18,73518.38,53.1,-0.11911,0.00023,7.84142]
[1780123782969,22.18,73518.59,53.1,-0.11905,0.00023,7.83866]
[1780123784555,22.17,73518.33,53.1,-0.1191,0.00023,7.84111]
[1780123784656,22.17,73518.62,53.1,-0.11903,0.00023,7.83786]
[1780123785583,22.17,73518.62,53.1,-0.11903,0.00023,7.83786]
[1780123785584,22.17,73518.62,53.1,-0.11903,0.00023,7.83786]
[1780123785684,22.18,73518.19,53.1,-0.11914,0.00023,7.84266]
[1780123785894,22.18,73518.19,53.1,-0.11914,0.00023,7.84266]
[1780123790445,22.17,73519.87,53.1,-0.11874,0.00023,7.82418]
[1780123790547,22.17,73519.87,53.1,-0.11871,0.00023,7.82306]
[1780123791507,22.17,73519.87,53.1,-0.11871,0.00023,7.82306]
[1780123791565,22.17,73520.98,53.1,-0.11846,0.00023,7.81138]
[1780123792369,22.17,73520.98,53.1,-0.11846,0.00023,7.81138]
[1780123792470,22.17,73520.81,53.1,-0.11849,0.00023,7.81262]
[1780123793212,22.17,73520.81,53.1,-0.11849,0.00023,7.81262]
[1780123793244,22.17,73518.64,53.1,-0.11898,0.00023,7.83531]
[1780123798279,22.16,73519.33,53.1,-0.11876,0.00023,7.82528]
[1780123798910,22.16,73519.33,53.1,-0.11876,0.00023,7.82528]
[1780123805144,22.16,73519.17,53.1,-0.11877,0.00023,7.82571]
[1780123805144,22.16,73519.17,53.1,-0.11877,0.00023,7.82571]
[1780123810363,22.15,73517.04,53.1,-0.11919,0.00023,7.8449]
[1780123815398,22.15,73517.8,53.1,-0.11895,0.00023,7.83409]
[1780123821440,22.14,73518.62,53.1,-0.1187,0.00023,7.82227]
[1780123823384,22.14,73518.73,53.1,-0.11866,0.00023,7.82059]
[1780123823454,22.14,73518.33,53.1,-0.11874,0.00023,7.82425]
[1780123824940,22.14,73518.19,53.1,-0.11877,0.00023,7.82569]
[1780123825468,22.14,73518.15,53.1,-0.11878,0.00023,7.82608]
[1780123826224,22.14,73518.15,53.1,-0.11878,0.00023,7.82608]
[1780123826325,22.14,73518.15,53.1,-0.11877,0.00023,7.82554]
[1780123828149,22.14,73518.38,53.1,-0.11872,0.00023,7.8231]
[1780123828489,22.14,73518.48,53.1,-0.11869,0.00023,7.82203]
[1780123832593,22.14,73517.97,53.1,-0.1187,0.00023,7.81962]
[1780123832871,22.13,73518.35,53.1,-0.1186,0.00023,7.81509]
[1780123833411,22.13,73518.35,53.1,-0.1186,0.00023,7.81509]
[1780123833525,22.13,73518.4,53.1,-0.11859,0.00023,7.81456]
[1780123841581,22.13,73518.6,53.1,-0.11845,0.00023,7.80834]
[1780123846617,22.12,73520.5,53.1,-0.11797,0.00023,7.78596]
[1780123847765,22.12,73520.5,53.1,-0.11797,0.00023,7.78596]
[1780123853666,22.11,73520.44,53.1,-0.11791,0.00023,7.78324]
[1780123858701,22.11,73520.58,53.1,-0.11783,0.00023,7.7794]
[1780123862798,22.11,73520.53,53.1,-0.11781,0.00023,7.77851]
[1780123875820,22.09,73520.55,53.1,-0.11767,0.00023,7.77173]
[1780123877944,22.09,73520.55,53.1,-0.11767,0.00023,7.77173]
[1780123880227,22.09,73526.58,53.1,-0.11626,0.00022,7.70634]
[1780123885890,22.08,73526.54,53.1,-0.11622,0.00022,7.70448]
[1780123890925,22.08,73521.02,53.1,-0.11742,0.00023,7.76025]
[1780123895960,22.08,73520.58,53.1,-0.11739,0.00023,7.7564]
[1780123900995,22.07,73519.91,53.1,-0.1175,0.00023,7.76112]
[1780123906030,22.07,73520.12,53.1,-0.1174,0.00023,7.75661]
[1780123911065,22.06,73520.47,53.1,-0.11727,0.00023,7.75063]
[1780123917107,22.06,73520.74,53.1,-0.11715,0.00023,7.74506]
[1780123922734,22.05,73519.4,53.1,-0.11742,0.00023,7.75732]
[1780123928184,22.04,73513.06,53.1,-0.11878,0.00023,7.82035]
[1780123933218,22.04,73512.91,53.1,-0.11876,0.00023,7.8192]
[1780123942282,22.03,73513.18,53.1,-0.11859,0.00023,7.81157]
[1780123946786,22.03,73514.11,53.1,-0.11835,0.00023,7.80023]
[1780123946806,22.03,73514.11,53.1,-0.11835,0.00023,7.80023]
[1780123952933,22.02,73513.92,53.1,-0.11834,0.00023,7.79969]
[1780123958396,22.01,73512.7,53.1,-0.11845,0.00023,7.80228]
[1780123966452,22.0,73512.72,53.1,-0.11836,0.00023,7.79792]
[1780123971488,22.0,73512.29,53.1,-0.1184,0.00023,7.79979]
[1780123976870,21.99,73510.74,53.1,-0.11871,0.00023,7.814]
[1780123976926,21.99,73510.74,53.1,-0.11871,0.00023,7.814]
[1780123976927,21.99,73510.74,53.1,-0.11871,0.00023,7.814]
[1780123981278,21.99,73510.86,53.1,-0.11863,0.00023,7.8105]
[1780123983017,21.99,73510.7,53.1,-0.11864,0.00023,7.81109]
[1780123994649,21.97,73509.19,53.1,-0.11884,0.00023,7.81996]
[1780123999685,21.97,73507.67,53.1,-0.11913,0.00023,7.83334]
[1780124004719,21.96,73504.98,53.1,-0.11969,0.00023,7.85903]
[1780124005459,21.96,73504.98,53.1,-0.11969,0.00023,7.85903]
[1780124005481,21.96,73504.98,53.1,-0.11969,0.00023,7.85903]
[1780124010723,21.96,73503.61,53.1,-0.11996,0.00023,7.87125]
[1780124015860,21.95,73503.5,53.1,-0.11983,0.00023,7.86278]
[1780124017019,21.95,73503.44,53.1,-0.11983,0.00023,7.86286]
[1780124017099,21.95,73503.38,53.1,-0.11982,0.00023,7.86237]
[1780124022845,21.95,73499.31,53.1,-0.12076,0.00023,7.90524]
[1780124027880,21.94,73498.35,53.1,-0.12097,0.00023,7.91487]
[1780124032915,21.94,73498.65,53.1,-0.12089,0.00023,7.91111]
[1780124034561,21.94,73498.76,53.1,-0.12086,0.00023,7.90983]
[1780124034563,21.94,73498.76,53.1,-0.12086,0.00023,7.90983]
[1780124034929,21.94,73498.88,53.1,-0.12083,0.00023,7.90845]
[1780124039964,21.95,73496.18,53.1,-0.12149,0.00023,7.93869]
[1780124043626,21.95,73492.79,53.1,-0.12231,0.00023,7.97581]
[1780124043627,21.95,73492.79,53.1,-0.12231,0.00023,7.97581]
[1780124049027,21.95,73492.44,53.1,-0.12242,0.00023,7.98085]
[1780124052190,21.95,73491.26,53.1,-0.12271,0.00024,7.99383]
[1780124052190,21.95,73491.26,53.1,-0.12271,0.00024,7.99383]
[1780124059097,21.95,73489.36,53.1,-0.12319,0.00024,8.01546]
[1780124063035,21.96,73489.81,53.1,-0.12309,0.00024,8.0111]
[1780124068169,21.96,73492.48,53.1,-0.12248,0.00023,7.98373]
[1780124069148,21.96,73492.48,53.1,-0.12248,0.00023,7.98373]
[1780124072207,21.96,73499.96,53.1,-0.12067,0.00023,7.89874]
[1780124074039,21.96,73499.76,53.1,-0.12073,0.00023,7.90117]
[1780124074046,21.96,73499.76,53.1,-0.12073,0.00023,7.90117]
[1780124074087,21.96,73499.76,53.1,-0.12073,0.00023,7.90117]
[1780124074175,21.96,73501.3,53.1,-0.12038,0.00023,7.88547]
[1780124076047,21.96,73506.18,53.1,-0.11925,0.00023,7.83377]
[1780124080250,21.96,73515.82,53.1,-0.11707,0.00023,7.73301]
[1780124085289,21.96,73517.57,53.1,-0.11669,0.00023,7.7153]
[1780124088833,21.97,73517.68,53.1,-0.11667,0.00023,7.7143]
[1780124092006,21.97,73517.68,53.1,-0.11667,0.00023,7.71463]
[1780124092108,21.97,73517.68,53.1,-0.11669,0.00023,7.71527]
[1780124097374,21.96,73520.31,53.1,-0.11605,0.00023,7.68578]
[1780124098959,21.96,73520.31,53.1,-0.11605,0.00023,7.68578]
[1780124099060,21.96,73520.86,53.1,-0.11591,0.00023,7.67936]
[1780124104423,21.96,73517.23,53.1,-0.11676,0.00023,7.71849]
[1780124109536,21.97,73516.11,53.1,-0.11702,0.00023,7.73082]
[1780124117514,21.97,73518.58,53.1,-0.11648,0.00023,7.70588]
[1780124121538,21.97,73518.65,53.1,-0.11647,0.00023,7.70528]
[1780124124008,21.97,73515.18,53.1,-0.11727,0.00023,7.7424]
[1780124124012,21.97,73515.18,53.1,-0.11727,0.00023,7.7424]
[1780124124063,21.97,73514.31,53.1,-0.11747,0.00023,7.75166]
[1780124126559,21.97,73513.55,53.1,-0.11764,0.00023,7.75928]
[1780124126577,21.97,73513.47,53.1,-0.11764,0.00023,7.75967]
[1780124131612,21.97,73509.37,53.1,-0.11851,0.00023,7.79689]
[1780124136348,21.97,73508.42,53.1,-0.11872,0.00023,7.80686]
[1780124136648,21.97,73503.58,53.1,-0.11984,0.00023,7.85807]
[1780124141683,21.96,73500.11,53.1,-0.1206,0.00023,7.89267]
[1780124146718,21.96,73498.85,53.1,-0.12084,0.00023,7.90379]
[1780124152761,21.95,73497.68,53.1,-0.12105,0.00023,7.91331]
[1780124161827,21.94,73497.49,53.1,-0.121,0.00023,7.91098]
[1780124169319,21.94,73497.56,53.1,-0.12093,0.00023,7.90785]
[1780124169403,21.94,73497.56,53.1,-0.1209,0.00023,7.90644]
[1780124174918,21.93,73497.25,53.1,-0.12096,0.00023,7.9089]
[1780124176506,21.93,73497.02,53.1,-0.12101,0.00023,7.91118]
[1780124176507,21.93,73497.02,53.1,-0.12101,0.00023,7.91118]
[1780124176607,21.93,73497.02,53.1,-0.121,0.00023,7.91101]
[1780124182974,21.94,73496.67,53.1,-0.12112,0.00023,7.91621]
[1780124190026,21.94,73496.36,53.1,-0.12123,0.00023,7.92123]
[1780124194375,21.94,73495.78,53.1,-0.12131,0.00023,7.92213]
[1780124194376,21.94,73495.78,53.1,-0.12131,0.00023,7.92213]
[1780124194377,21.94,73495.78,53.1,-0.12131,0.00023,7.92213]
[1780124201103,21.94,73494.37,53.1,-0.12167,0.00023,7.93867]
[1780124205349,21.95,73492.19,53.1,-0.1222,0.00023,7.9627]
[1780124206079,21.95,73492.19,53.1,-0.1222,0.00023,7.9627]
[1780124206185,21.95,73492.19,53.1,-0.1222,0.00023,7.9627]
[1780124207122,21.95,73491.99,53.1,-0.12225,0.00023,7.96519]
[1780124207770,21.95,73490.97,53.1,-0.12249,0.00024,7.97604]
[1780124208780,21.95,73493.34,53.1,-0.12194,0.00023,7.951]
[1780124211203,21.95,73491.13,53.1,-0.12247,0.00024,7.97487]
[1780124214283,21.95,73485.27,53.1,-0.12386,0.00024,8.03781]
[1780124220236,21.95,73484.23,53.1,-0.12412,0.00024,8.04923]
[1780124220405,21.95,73484.23,53.1,-0.12412,0.00024,8.04923]
[1780124226284,21.95,73484.22,53.1,-0.12412,0.00024,8.04952]
[1780124226685,21.95,73483.84,53.1,-0.12422,0.00024,8.0536]
[1780124227397,21.95,73482.84,53.1,-0.12445,0.00024,8.06428]
[1780124227400,21.95,73482.84,53.1,-0.12445,0.00024,8.06428]
[1780124227695,21.95,73482.84,53.1,-0.12445,0.00024,8.06428]
[1780124229470,21.95,73490.07,53.1,-0.12274,0.00024,7.98732]
[1780124229693,21.95,73490.07,53.1,-0.12274,0.00024,7.98732]
[1780124230487,21.95,73490.04,53.1,-0.12275,0.00024,7.98776]
[1780124235819,21.95,73492.29,53.1,-0.12224,0.00023,7.96449]
[1780124241383,21.95,73492.13,53.1,-0.1223,0.00023,7.96732]
[1780124244972,21.96,73493.76,53.1,-0.12192,0.00023,7.95019]
[1780124246701,21.96,73493.94,53.1,-0.1219,0.00023,7.94896]
[1780124246716,21.96,73493.94,53.1,-0.1219,0.00023,7.94896]
[1780124246732,21.96,73493.94,53.1,-0.1219,0.00023,7.94896]
[1780124247794,21.96,73493.89,53.1,-0.12191,0.00023,7.94973]
[1780124247896,21.96,73486.79,53.1,-0.12359,0.00024,8.02552]
[1780124248752,21.96,73486.79,53.1,-0.12359,0.00024,8.02552]
[1780124249790,21.96,73486.33,53.1,-0.1237,0.00024,8.03055]
[1780124251399,21.96,73489.33,53.1,-0.123,0.00024,7.99888]
[1780124251410,21.96,73489.33,53.1,-0.123,0.00024,7.99888]
[1780124252368,21.96,73489.33,53.1,-0.123,0.00024,7.99888]
[1780124254521,21.96,73489.32,53.1,-0.12293,0.00024,7.99327]
[1780124254705,21.96,73489.32,53.1,-0.12293,0.00024,7.99327]
[1780124260718,21.96,73488.67,53.1,-0.1231,0.00024,8.00092]
[1780124267567,21.96,73489.71,53.1,-0.12288,0.00024,7.99102]
[1780124268497,21.96,73489.71,53.1,-0.12288,0.00024,7.99102]
[1780124269256,21.96,73489.71,53.1,-0.12288,0.00024,7.99102]
[1780124274616,21.97,73490.06,53.1,-0.12282,0.00024,7.9882]
[1780124276990,21.97,73490.08,53.1,-0.12282,0.00024,7.98811]
[1780124277060,21.97,73490.08,53.1,-0.12282,0.00024,7.98811]
[1780124277438,21.97,73490.97,53.1,-0.12261,0.00024,7.97877]
[1780124277539,21.97,73490.97,53.1,-0.12261,0.00024,7.97877]
[1780124284686,21.97,73491.13,53.1,-0.1226,0.00024,7.9783]
[1780124288904,21.97,73490.96,53.1,-0.12265,0.00024,7.98059]
[1780124288999,21.97,73490.93,53.1,-0.12266,0.00024,7.98107]
[1780124291036,21.97,73490.66,53.1,-0.12272,0.00024,7.98368]
[1780124291037,21.97,73490.66,53.1,-0.12272,0.00024,7.98368]
[1780124298365,21.97,73490.75,53.1,-0.12268,0.00024,7.98163]
[1780124303365,21.96,73491.13,53.1,-0.12255,0.00024,7.9758]
[1780124306848,21.96,73502.44,53.1,-0.11987,0.00023,7.85429]
[1780124310311,21.96,73503.66,53.1,-0.11959,0.00023,7.84128]
[1780124316378,21.96,73498.18,53.1,-0.12078,0.00023,7.89277]
[1780124320780,21.96,73496.94,53.1,-0.12105,0.00023,7.90512]
[1780124320780,21.96,73496.94,53.1,-0.12105,0.00023,7.90512]
[1780124323986,21.96,73496.71,53.1,-0.12109,0.00023,7.90715]
[1780124326753,21.96,73498.18,53.1,-0.12074,0.00023,7.89118]
[1780124326754,21.96,73498.18,53.1,-0.12074,0.00023,7.89118]
[1780124326989,21.96,73496.83,53.1,-0.12105,0.00023,7.90541]
[1780124329003,21.96,73504.77,53.1,-0.11922,0.00023,7.82187]
[1780124332238,21.96,73503.71,53.1,-0.11949,0.00023,7.83392]
[1780124332262,21.96,73504.09,53.1,-0.11941,0.00023,7.83029]
[1780124332690,21.96,73504.09,53.1,-0.11941,0.00023,7.83029]
[1780124332693,21.96,73504.09,53.1,-0.11941,0.00023,7.83029]
[1780124338143,21.96,73504.16,53.1,-0.1194,0.00023,7.8299]
[1780124340389,21.96,73498.13,53.1,-0.1208,0.00023,7.89365]
[1780124341191,21.96,73495.69,53.1,-0.12136,0.00023,7.91925]
[1780124341378,21.96,73495.69,53.1,-0.12136,0.00023,7.91925]
[1780124344578,21.96,73495.53,53.1,-0.12139,0.00023,7.92063]
[1780124348580,21.96,73495.14,53.1,-0.12146,0.00023,7.92395]
[1780124355185,21.95,73495.79,53.1,-0.12129,0.00023,7.91591]
[1780124355495,21.95,73495.79,53.1,-0.12129,0.00023,7.91591]
[1780124356966,21.95,73495.79,53.1,-0.12128,0.00023,7.91575]
[1780124357199,21.95,73497.69,53.1,-0.12083,0.00023,7.89542]
[1780124362235,21.95,73498.97,53.1,-0.1205,0.00023,7.88007]
[1780124363152,21.95,73498.97,53.1,-0.1205,0.00023,7.88007]
[1780124363154,21.95,73498.97,53.1,-0.1205,0.00023,7.88007]
[1780124363199,21.95,73498.97,53.1,-0.1205,0.00023,7.88007]
[1780124363253,21.95,73498.97,53.1,-0.12049,0.00023,7.87972]
[1780124368277,21.95,73499.27,53.1,-0.12041,0.00023,7.87607]
[1780124373313,21.95,73503.39,53.1,-0.11937,0.00023,7.82591]
[1780124383383,21.95,73503.57,53.1,-0.11933,0.00023,7.8239]
[1780124384301,21.95,73503.57,53.1,-0.11933,0.00023,7.8239]
[1780124384310,21.95,73503.57,53.1,-0.11933,0.00023,7.8239]
[1780124384390,21.95,73503.54,53.1,-0.11933,0.00023,7.82421]
[1780124385826,21.95,73503.5,53.1,-0.11933,0.00023,7.82411]
[1780124385831,21.95,73503.5,53.1,-0.11933,0.00023,7.82411]
[1780124387722,21.94,73503.47,53.1,-0.11932,0.00023,7.82339]
[1780124388417,21.94,73502.99,53.1,-0.11943,0.00023,7.82846]
[1780124389176,21.94,73502.99,53.1,-0.11943,0.00023,7.82846]
[1780124389176,21.94,73502.99,53.1,-0.11943,0.00023,7.82846]
[1780124390432,21.95,73502.39,53.1,-0.11958,0.00023,7.83564]
[1780124395102,21.95,73503.06,53.1,-0.11944,0.00023,7.82894]
[1780124395121,21.95,73503.06,53.1,-0.11946,0.00023,7.83013]
[1780124397481,21.95,73496.31,53.1,-0.12102,0.00023,7.90131]
[1780124398308,21.95,73496.31,53.1,-0.12102,0.00023,7.90131]
[1780124398488,21.95,73495.42,53.1,-0.12123,0.00023,7.91054]
[1780124403523,21.95,73502.32,53.1,-0.11965,0.00023,7.83875]
[1780124404572,21.95,73502.38,53.1,-0.11965,0.00023,7.83849]
[1780124406987,21.95,73502.21,53.1,-0.11969,0.00023,7.84068]
[1780124407037,21.95,73502.21,53.1,-0.11969,0.00023,7.84068]
[1780124407039,21.95,73502.21,53.1,-0.11969,0.00023,7.84068]
[1780124412586,21.97,73502.13,53.1,-0.11992,0.00023,7.85126]
[1780124417621,21.98,73502.06,53.1,-0.11998,0.00023,7.8538]
[1780124421440,21.98,73502.31,53.1,-0.11994,0.00023,7.85187]
[1780124427551,21.98,73502.3,53.1,-0.11999,0.00023,7.85415]
[1780124429385,21.98,73502.59,53.1,-0.11993,0.00023,7.8518]
[1780124433038,21.99,73502.8,53.1,-0.1199,0.00023,7.8503]
[1780124433456,21.99,73502.79,53.1,-0.11987,0.00023,7.84612]
[1780124436923,21.99,73502.83,53.1,-0.11986,0.00023,7.8457]
[1780124437024,21.99,73502.83,53.1,-0.11991,0.00023,7.8482]
[1780124440919,22.0,73501.72,53.1,-0.12019,0.00023,7.86103]
[1780124440995,22.0,73501.29,53.1,-0.1203,0.00023,7.86592]
[1780124446825,22.01,73498.8,53.1,-0.12098,0.00023,7.89689]
[1780124448097,22.01,73498.8,53.1,-0.12098,0.00023,7.89689]
[1780124453389,22.01,73498.61,53.1,-0.12109,0.00023,7.90195]
[1780124458909,22.03,73498.5,53.1,-0.12125,0.00023,7.90919]
[1780124461387,22.03,73498.5,53.1,-0.12125,0.00023,7.90919]
[1780124466965,22.04,73497.87,53.1,-0.12153,0.00023,7.92192]
[1780124473007,22.05,73497.71,53.1,-0.12166,0.00023,7.92811]
[1780124478042,22.05,73497.49,53.1,-0.12179,0.00023,7.93413]
[1780124483077,22.06,73497.15,53.1,-0.12195,0.00023,7.94138]
[1780124488112,22.07,73497.78,53.1,-0.12189,0.00023,7.93836]
[1780124493497,22.07,73497.45,53.1,-0.12193,0.00023,7.93783]
[1780124493498,22.07,73497.45,53.1,-0.12193,0.00023,7.93783]
[1780124499242,22.08,73497.45,53.1,-0.122,0.00023,7.94106]
[1780124505231,22.1,73489.72,53.1,-0.12403,0.00024,8.03254]
[1780124511032,22.11,73489.03,53.1,-0.12427,0.00024,8.04342]
[1780124517148,22.12,73488.59,53.1,-0.12449,0.00024,8.05333]
[1780124523397,22.13,73485.42,53.1,-0.12536,0.00024,8.09196]
[1780124527992,22.14,73477.26,53.1,-0.12741,0.00024,8.18327]
[1780124533428,22.15,73474.33,53.1,-0.12821,0.00024,8.21845]
[1780124538463,22.16,73470.66,53.1,-0.12917,0.00024,8.26051]
[1780124543498,22.16,73469.82,53.1,-0.12943,0.00024,8.27227]
[1780124548533,22.17,73470.24,53.1,-0.12939,0.00024,8.27059]
[1780124553568,22.17,73470.54,53.1,-0.12932,0.00024,8.26453]
[1780124558603,22.18,73470.39,53.1,-0.12942,0.00024,8.26896]
[1780124563638,22.19,73462.53,53.1,-0.1314,0.00025,8.35535]
[1780124563854,22.19,73462.53,53.1,-0.1314,0.00025,8.35535]
[1780124563886,22.19,73462.53,53.1,-0.1314,0.00025,8.35535]
[1780124564548,22.19,73462.53,53.1,-0.1314,0.00025,8.35535]
[1780124569680,22.19,73460.6,53.1,-0.13191,0.00025,8.37777]
[1780124575203,22.19,73461.53,53.1,-0.13172,0.00025,8.36953]
[1780124577153,22.2,73463.47,53.1,-0.13127,0.00024,8.34975]
[1780124577545,22.2,73463.47,53.1,-0.13127,0.00024,8.34975]
[1780124577668,22.2,73463.47,53.1,-0.13127,0.00024,8.34975]
[1780124577646,22.2,73463.56,53.1,-0.13127,0.00024,8.34974]
[1780124577715,22.2,73463.56,53.1,-0.13127,0.00024,8.34974]
[1780124583118,22.2,73464.37,53.1,-0.13112,0.00024,8.34329]
[1780124585834,22.21,73464.4,53.1,-0.13115,0.00024,8.34457]
[1780124585868,22.21,73464.4,53.1,-0.13115,0.00024,8.34457]
[1780124588938,22.21,73462.98,53.1,-0.13153,0.00024,8.36123]
[1780124595864,22.22,73462.95,53.1,-0.13163,0.00024,8.36555]
[1780124598192,22.22,73462.81,53.1,-0.13168,0.00025,8.36753]
[1780124603921,22.23,73461.98,53.1,-0.13196,0.00025,8.37975]
[1780124608956,22.23,73461.23,53.1,-0.13219,0.00025,8.39008]
[1780124613995,22.24,73461.22,53.1,-0.13217,0.00025,8.38628]
[1780124615201,22.24,73461.22,53.1,-0.13217,0.00025,8.38628]
[1780124616874,22.24,73461.13,53.1,-0.13222,0.00025,8.38819]
[1780124622623,22.24,73456.74,53.1,-0.13334,0.00025,8.43667]
[1780124622626,22.24,73456.74,53.1,-0.13334,0.00025,8.43667]
[1780124623271,22.24,73456.64,53.1,-0.13339,0.00025,8.43894]
[1780124623272,22.24,73456.64,53.1,-0.13339,0.00025,8.43894]
[1780124624213,22.24,73455.56,53.1,-0.13366,0.00025,8.45043]
[1780124624492,22.24,73455.56,53.1,-0.13366,0.00025,8.45043]
[1780124625214,22.25,73453.59,53.1,-0.13415,0.00025,8.47177]
[1780124631112,22.25,73452.99,53.1,-0.13436,0.00025,8.48049]
[1780124636960,22.25,73452.93,53.1,-0.1344,0.00025,8.48237]
[1780124636961,22.25,73452.93,53.1,-0.1344,0.00025,8.48237]
[1780124642189,22.26,73452.69,53.1,-0.13451,0.00025,8.48702]
[1780124647224,22.26,73450.1,53.1,-0.13518,0.00025,8.51595]
[1780124653266,22.26,73450.69,53.1,-0.13507,0.00025,8.51105]
[1780124658300,22.27,73451.37,53.1,-0.13493,0.00025,8.50505]
[1780124659328,22.27,73451.37,53.1,-0.13493,0.00025,8.50505]
[1780124659463,22.27,73451.37,53.1,-0.13493,0.00025,8.50505]
[1780124659465,22.27,73451.37,53.1,-0.13493,0.00025,8.50505]
[1780124661914,22.27,73448.97,53.1,-0.13554,0.00025,8.53127]
[1780124669378,22.27,73449.14,53.1,-0.13554,0.00025,8.5311]
[1780124670301,22.27,73449.14,53.1,-0.13554,0.00025,8.5311]
[1780124670393,22.27,73449.14,53.1,-0.13554,0.00025,8.53131]
[1780124675420,22.27,73449.03,53.1,-0.13547,0.00025,8.52539]
[1780124677923,22.27,73448.09,53.1,-0.1357,0.00025,8.53507]
[1780124677926,22.27,73448.09,53.3,-0.1357,0.00025,8.53507]
[1780124678024,22.27,73448.09,53.3,-0.13569,0.00025,8.5349]
[1780124679658,22.27,73448.09,53.3,-0.13569,0.00025,8.5349]
[1780124679705,22.27,73448.04,53.3,-0.13572,0.00025,8.5359]
[1780124683678,22.27,73448.05,53.3,-0.13571,0.00025,8.53546]
[1780124684592,22.27,73447.92,53.3,-0.13573,0.00025,8.5365]
[1780124690292,22.27,73447.29,53.3,-0.13587,0.00025,8.54235]
[1780124698067,22.26,73446.6,53.3,-0.13601,0.00025,8.5485]
[1780124698136,22.26,73446.6,53.3,-0.13601,0.00025,8.54815]
[1780124703619,22.27,73446.28,53.3,-0.13611,0.00025,8.55274]
[1780124708654,22.27,73445.92,53.3,-0.13623,0.00025,8.55772]
[1780124713689,22.27,73445.95,53.3,-0.13625,0.00025,8.55849]
[1780124719731,22.28,73445.75,53.3,-0.13642,0.00025,8.56574]
[1780124725773,22.28,73444.25,53.3,-0.13682,0.00025,8.58284]
[1780124730809,22.29,73441.37,53.3,-0.13756,0.00025,8.6142]
[1780124735844,22.29,73443.07,53.3,-0.13707,0.00025,8.59058]
[1780124739479,22.29,73443.03,53.3,-0.13709,0.00025,8.59134]
[1780124739580,22.29,73443.03,53.3,-0.13709,0.00025,8.5915]
[1780124741968,22.29,73442.59,53.3,-0.13719,0.00025,8.59571]
[1780124741969,22.29,73442.59,53.3,-0.13719,0.00025,8.59571]
[1780124743548,22.29,73441.6,53.3,-0.13744,0.00025,8.606]
[1780124743589,22.29,73441.6,53.3,-0.13744,0.00025,8.606]
[1780124743690,22.29,73442.59,53.3,-0.13718,0.00025,8.5952]
[1780124744415,22.29,73442.59,53.3,-0.13718,0.00025,8.5952]
[1780124744506,22.29,73442.53,53.3,-0.13718,0.00025,8.59517]
[1780124746893,22.28,73442.52,53.3,-0.13718,0.00025,8.59504]
[1780124752995,22.28,73442.53,53.3,-0.13716,0.00025,8.59421]
[1780124764041,22.28,73443.24,53.3,-0.1369,0.00025,8.58306]
[1780124765126,22.28,73443.24,53.3,-0.1369,0.00025,8.58306]
[1780124765224,22.27,73443.12,53.3,-0.13692,0.00025,8.58413]
[1780124773104,22.28,73442.83,53.3,-0.13702,0.00025,8.58849]
[1780124774283,22.28,73442.83,53.3,-0.13702,0.00025,8.58849]
[1780124774383,22.28,73441.94,53.3,-0.13725,0.00025,8.59812]
[1780124780153,22.29,73442.75,53.3,-0.13712,0.00025,8.59278]
[1780124785188,22.29,73442.45,53.3,-0.13726,0.00025,8.59873]
[1780124790806,22.3,73442.15,53.3,-0.13739,0.00025,8.6041]
[1780124791511,22.3,73441.69,53.3,-0.13753,0.00025,8.61006]
[1780124791927,22.3,73441.73,53.3,-0.13744,0.00025,8.60349]
[1780124799286,22.3,73440.4,53.3,-0.1378,0.00025,8.61851]
[1780124804321,22.3,73440.78,53.3,-0.13772,0.00025,8.61509]
[1780124807827,22.3,73440.73,53.3,-0.13774,0.00025,8.61588]
[1780124809897,22.3,73441.28,53.3,-0.1376,0.00025,8.61028]
[1780124817412,22.31,73442.83,53.3,-0.13725,0.00025,8.59511]
[1780124822448,22.31,73443.87,53.3,-0.137,0.00025,8.58485]
[1780124828631,22.31,73443.71,53.3,-0.13705,0.00025,8.58689]
[1780124834532,22.31,73443.93,53.3,-0.13703,0.00025,8.58616]
[1780124840573,22.31,73444.04,53.3,-0.13703,0.00025,8.58592]
[1780124844951,22.31,73444.17,53.3,-0.137,0.00025,8.58496]
[1780124856089,22.32,73443.43,53.3,-0.13714,0.00025,8.58767]
[1780124856097,22.32,73443.43,53.3,-0.13714,0.00025,8.58767]
[1780124861722,22.32,73443.94,53.3,-0.13704,0.00025,8.58337]
[1780124862780,22.32,73443.94,53.3,-0.13704,0.00025,8.58337]
[1780124867490,22.32,73449.77,53.3,-0.13559,0.00025,8.52222]
[1780124867592,22.32,73449.77,53.3,-0.1356,0.00025,8.52244]
[1780124868726,22.32,73449.77,53.3,-0.1356,0.00025,8.52244]
[1780124868828,22.32,73449.77,53.3,-0.13561,0.00025,8.52306]
[1780124871943,22.32,73449.72,53.3,-0.13564,0.00025,8.52422]
[1780124872799,22.33,73449.89,53.3,-0.13561,0.00025,8.52306]
[1780124877684,22.33,73450.88,53.3,-0.13543,0.00025,8.51506]
[1780124877731,22.33,73450.88,53.3,-0.13543,0.00025,8.51506]
[1780124877756,22.33,73450.88,53.3,-0.13543,0.00025,8.51506]
[1780124878108,22.33,73450.86,53.3,-0.13545,0.00025,8.51591]
[1780124879499,22.33,73450.86,53.3,-0.13546,0.00025,8.51654]
[1780124879549,22.33,73450.86,53.3,-0.13546,0.00025,8.51654]
[1780124879848,22.34,73450.71,53.3,-0.13551,0.00025,8.51876]
[1780124880531,22.34,73450.71,53.3,-0.13551,0.00025,8.51876]
[1780124880602,22.34,73450.71,53.3,-0.13552,0.00025,8.51898]
[1780124885890,22.34,73449.06,53.3,-0.13601,0.00025,8.54019]
[1780124894952,22.36,73449.98,53.3,-0.13591,0.00025,8.53571]
[1780124903009,22.37,73449.91,53.3,-0.13603,0.00025,8.54117]
[1780124907053,22.39,73450.24,53.3,-0.13623,0.00025,8.54975]
[1780124914088,22.48,73450.53,53.3,-0.13705,0.00025,8.58179]
[1780124919123,22.54,73451.17,53.3,-0.13743,0.00025,8.59811]
[1780124924162,22.54,73450.84,53.3,-0.13756,0.00025,8.60379]
[1780124931222,22.57,73450.73,53.3,-0.13792,0.00025,8.61919]
[1780124938271,22.62,73450.38,53.3,-0.13854,0.00025,8.64553]
[1780124946327,22.66,73450.5,53.3,-0.13892,0.00025,8.6618]
[1780124951362,22.67,73447.6,53.3,-0.13974,0.00025,8.69602]
[1780124956397,22.68,73447.83,53.3,-0.13977,0.00025,8.69725]
[1780124963446,22.68,73447.66,53.3,-0.13985,0.00025,8.7008]
[1780124968482,22.69,73448.17,53.3,-0.13975,0.00025,8.69669]
[1780124973517,22.7,73448.95,53.3,-0.13968,0.00025,8.69052]
[1780124974153,22.7,73448.95,53.3,-0.13968,0.00025,8.69052]
[1780124976249,22.71,73457.76,53.3,-0.13757,0.00025,8.60206]
[1780124977939,22.72,73458.87,53.3,-0.13739,0.00025,8.59433]
[1780124977940,22.72,73458.87,53.3,-0.13739,0.00025,8.59433]
[1780124982173,22.72,73459.59,53.3,-0.13725,0.00025,8.58846]
[1780124982173,22.72,73459.59,53.3,-0.13725,0.00025,8.58846]
[1780124987874,22.73,73454.65,53.3,-0.13853,0.00025,8.6426]
[1780124987874,22.73,73454.65,53.3,-0.13853,0.00025,8.6426]
[1780124989932,22.73,73451.95,53.3,-0.13922,0.00025,8.67146]
[1780124992332,22.73,73445.48,53.3,-0.14086,0.00025,8.73999]
[1780125001104,22.74,73448.28,53.3,-0.1402,0.00025,8.71256]
[1780125008121,22.74,73447.31,53.3,-0.14048,0.00025,8.72437]
[1780125018842,22.75,73446.78,53.3,-0.14068,0.00025,8.73252]
[1780125028912,22.75,73446.78,53.3,-0.14073,0.00025,8.73462]
[1780125038983,22.76,73446.78,53.3,-0.14069,0.00025,8.73024]
[1780125044952,22.76,73447.03,53.3,-0.14064,0.00025,8.72798]
[1780125050063,22.76,73446.79,53.3,-0.14074,0.00025,8.73216]
[1780125055040,22.76,73446.79,53.3,-0.14074,0.00025,8.73216]
[1780125055918,22.76,73446.79,53.3,-0.14076,0.00025,8.73309]
[1780125061142,22.77,73447.03,53.3,-0.14074,0.00025,8.73215]
[1780125066178,22.77,73446.96,53.3,-0.14078,0.00025,8.73386]
[1780125074234,22.77,73446.85,53.3,-0.14084,0.00025,8.73657]
[1780125081283,22.78,73446.82,53.3,-0.14088,0.00025,8.73823]
[1780125086318,22.78,73446.74,53.3,-0.14092,0.00025,8.74003]
[1780125091353,22.78,73446.6,53.3,-0.1409,0.00025,8.73615]
[1780125093678,22.78,73446.4,53.3,-0.14096,0.00025,8.73842]
[1780125094918,22.78,73463.42,53.3,-0.13674,0.00025,8.56139]
[1780125096557,22.78,73466.02,53.3,-0.13611,0.00025,8.53479]
[1780125097231,22.78,73464.69,53.3,-0.13645,0.00025,8.54919]
[1780125101952,22.78,73465.25,53.3,-0.13632,0.00025,8.54357]
[1780125103206,22.78,73465.13,53.3,-0.13635,0.00025,8.54492]
[1780125103271,22.79,73465.34,53.3,-0.1363,0.00025,8.54282]
[1780125103987,22.79,73465.34,53.3,-0.1363,0.00025,8.54282]
[1780125112500,22.79,73465.4,53.3,-0.13632,0.00025,8.54364]
[1780125117258,22.79,73465.4,53.3,-0.13633,0.00025,8.54399]
[1780125122499,22.79,73464.64,53.3,-0.13653,0.00025,8.55259]
[1780125122579,22.79,73464.13,53.3,-0.13666,0.00025,8.55801]
[1780125131082,22.8,73462.53,53.3,-0.1371,0.00025,8.5766]
[1780125131184,22.8,73462.62,53.3,-0.13713,0.00025,8.57797]
[1780125131919,22.8,73462.62,53.3,-0.13713,0.00025,8.57797]
[1780125131998,22.8,73462.62,53.3,-0.13713,0.00025,8.57797]
[1780125132075,22.8,73462.62,53.3,-0.13713,0.00025,8.57797]
[1780125132217,22.8,73461.67,53.3,-0.13737,0.00025,8.5883]
[1780125133283,22.8,73461.67,53.3,-0.13737,0.00025,8.5883]
[1780125133670,22.8,73456.37,53.3,-0.13868,0.00025,8.64349]
[1780125133717,22.8,73454.48,53.3,-0.13916,0.00025,8.66354]
[1780125138463,22.8,73451.85,53.3,-0.13981,0.00025,8.6905]
[1780125138464,22.8,73451.85,53.3,-0.13981,0.00025,8.6905]
[1780125143542,22.8,73451.78,53.3,-0.13981,0.00025,8.69079]
[1780125143727,22.8,73451.58,53.3,-0.13986,0.00025,8.69276]
[1780125144700,22.8,73451.58,53.3,-0.13986,0.00025,8.69276]
[1780125144734,22.8,73451.91,53.3,-0.13978,0.00025,8.6896]
[1780125145712,22.8,73451.91,53.3,-0.13978,0.00025,8.6896]
[1780125145741,22.8,73450.85,53.3,-0.14005,0.00025,8.70055]
[1780125150776,22.8,73451.0,53.3,-0.14004,0.00025,8.70032]
[1780125155813,22.81,73450.92,53.3,-0.14001,0.00025,8.69618]
[1780125160848,22.81,73451.79,53.3,-0.13983,0.00025,8.6885]
[1780125162281,22.81,73451.79,53.3,-0.13983,0.00025,8.6885]
[1780125162282,22.81,73451.79,53.3,-0.13983,0.00025,8.6885]
[1780125172978,22.82,73453.04,53.3,-0.13958,0.00025,8.67802]
[1780125177800,22.82,73454.21,53.3,-0.13931,0.00025,8.667]
[1780125178121,22.82,73454.21,53.3,-0.13931,0.00025,8.667]
[1780125178150,22.82,73454.21,53.3,-0.13931,0.00025,8.667]
[1780125184019,22.82,73454.3,53.3,-0.13935,0.00025,8.66874]
[1780125189049,22.83,73454.32,53.3,-0.13938,0.00025,8.67001]
[1780125198112,22.83,73453.96,53.3,-0.13953,0.00025,8.67636]
[1780125203147,22.84,73454.01,53.3,-0.13955,0.00025,8.67725]
[1780125208182,22.84,73457.39,53.3,-0.13875,0.00025,8.64359]
[1780125213217,22.84,73459.11,53.3,-0.13828,0.00025,8.62105]
[1780125218252,22.85,73458.85,53.3,-0.13839,0.00025,8.62547]
[1780125229330,22.86,73458.84,53.3,-0.13848,0.00025,8.62955]
[1780125230448,22.86,73458.81,53.3,-0.1385,0.00025,8.6302]
[1780125235604,22.86,73459.5,53.3,-0.13837,0.00025,8.62476]
[1780125241652,22.87,73461.15,53.3,-0.138,0.00025,8.60941]
[1780125250477,22.87,73460.7,53.3,-0.1382,0.00025,8.61774]
[1780125256520,22.88,73460.8,53.3,-0.13823,0.00025,8.61888]
[1780125261555,22.88,73460.72,53.3,-0.13829,0.00025,8.62151]
[1780125266590,22.89,73460.44,53.3,-0.1384,0.00025,8.62619]
[1780125271626,22.89,73460.27,53.3,-0.1384,0.00025,8.6234]
[1780125276660,22.89,73458.7,53.3,-0.13883,0.00025,8.64136]
[1780125282702,22.9,73456.38,53.3,-0.13945,0.00025,8.66724]
[1780125288059,22.9,73455.92,53.3,-0.13959,0.00025,8.67315]
[1780125293779,22.9,73448.29,53.3,-0.14153,0.00025,8.75393]
[1780125296399,22.91,73448.53,53.3,-0.14147,0.00025,8.75159]
[1780125296439,22.91,73447.63,53.3,-0.14171,0.00025,8.76123]
[1780125301771,22.91,73445.36,53.3,-0.14227,0.00025,8.78451]
[1780125306870,22.9,73445.92,53.3,-0.14212,0.00025,8.77822]
[1780125309891,22.9,73452.32,53.3,-0.14051,0.00025,8.71167]
[1780125312891,22.9,73457.56,53.3,-0.13921,0.00025,8.65737]
[1780125313416,22.9,73458.72,53.3,-0.13894,0.00025,8.64576]
[1780125318054,22.91,73460.6,53.3,-0.13849,0.00025,8.6269]
[1780125318059,22.91,73460.6,53.3,-0.13849,0.00025,8.6269]
[1780125318133,22.91,73462.19,53.3,-0.13811,0.00025,8.6111]
[1780125319077,22.91,73462.19,53.3,-0.13811,0.00025,8.6111]
[1780125319080,22.91,73462.19,53.3,-0.13811,0.00025,8.6111]
[1780125319117,22.91,73465.59,53.3,-0.13728,0.00025,8.57603]
[1780125324998,22.91,73468.48,53.3,-0.13663,0.00024,8.54891]
[1780125330033,22.92,73468.4,53.3,-0.13671,0.00024,8.55216]
[1780125335068,22.93,73467.84,53.3,-0.13683,0.00024,8.55415]
[1780125337463,22.93,73467.87,53.3,-0.13683,0.00024,8.55434]
[1780125343124,22.93,73457.51,53.3,-0.13945,0.00025,8.6643]
[1780125348159,22.94,73456.5,53.3,-0.13973,0.00025,8.67636]
[1780125353193,22.94,73454.81,53.3,-0.14019,0.00025,8.69544]
[1780125358229,22.95,73453.42,53.3,-0.14068,0.00025,8.71581]
[1780125363265,22.97,73453.4,53.3,-0.1408,0.00025,8.7211]
[1780125368428,22.98,73456.43,53.3,-0.14017,0.00025,8.69482]
[1780125370915,22.98,73465.26,53.3,-0.138,0.00025,8.60405]
[1780125380386,22.99,73468.07,53.3,-0.13741,0.00024,8.57898]
[1780125387098,22.99,73468.38,53.3,-0.13738,0.00024,8.57796]
[1780125387099,22.99,73468.38,53.3,-0.13738,0.00024,8.57796]
[1780125392382,23.0,73466.18,53.3,-0.13791,0.00025,8.59745]
[1780125392385,23.0,73466.18,53.3,-0.13791,0.00025,8.59745]
[1780125394228,23.0,73465.9,53.3,-0.138,0.00025,8.60117]
[1780125394229,23.0,73465.9,53.3,-0.138,0.00025,8.60117]
[1780125399519,23.08,73465.13,53.3,-0.13896,0.00025,8.64176]
[1780125403872,23.13,73465.63,53.3,-0.13939,0.00025,8.66008]
[1780125403910,23.13,73465.63,53.3,-0.13939,0.00025,8.66008]
[1780125404005,23.13,73465.63,53.3,-0.13939,0.00025,8.66008]
[1780125409589,23.2,73465.71,53.3,-0.14012,0.00025,8.69099]
[1780125414624,23.22,73463.4,53.3,-0.14085,0.00025,8.72126]
[1780125419659,23.22,73462.04,53.3,-0.14124,0.00025,8.73742]
[1780125424694,23.23,73457.58,53.3,-0.14239,0.00025,8.78508]
[1780125429729,23.23,73457.38,53.3,-0.14248,0.00025,8.78893]
[1780125434764,23.24,73457.19,53.3,-0.14257,0.00025,8.79265]
[1780125439799,23.24,73459.62,53.3,-0.14202,0.00025,8.76963]
[1780125444834,23.27,73464.19,53.3,-0.1412,0.00025,8.73593]
[1780125448876,23.3,73464.34,53.3,-0.14146,0.00025,8.74707]
[1780125450123,23.32,73464.72,53.3,-0.14156,0.00025,8.7512]
[1780125450124,23.32,73464.72,53.3,-0.14156,0.00025,8.7512]
[1780125455916,23.38,73468.15,53.3,-0.1412,0.00025,8.73375]
[1780125459238,23.39,73467.79,53.3,-0.14147,0.00025,8.74464]
[1780125464979,23.42,73464.88,53.3,-0.14241,0.00025,8.7839]
[1780125470014,23.42,73465.78,53.3,-0.14222,0.00025,8.77598]
[1780125473640,23.42,73465.04,53.3,-0.14242,0.00025,8.78421]
[1780125478231,23.42,73465.1,53.3,-0.14243,0.00025,8.78447]
[1780125482792,23.42,73465.11,53.3,-0.14245,0.00025,8.7853]
[1780125486975,23.43,73465.07,53.3,-0.14247,0.00025,8.78639]
[1780125486976,23.43,73465.07,53.3,-0.14247,0.00025,8.78639]
[1780125495189,23.43,73465.08,53.3,-0.14253,0.00025,8.78877]
[1780125500474,23.43,73465.75,53.3,-0.14239,0.00025,8.78294]
[1780125506266,23.44,73468.9,53.3,-0.14166,0.00025,8.75293]
[1780125511300,23.44,73469.11,53.3,-0.14157,0.00025,8.74603]
[1780125516336,23.45,73469.12,53.3,-0.1416,0.00025,8.7475]
[1780125521371,23.45,73469.17,53.3,-0.14163,0.00025,8.74858]
[1780125529187,23.45,73469.13,53.3,-0.14167,0.00025,8.75025]
[1780125529416,23.45,73469.13,53.3,-0.14167,0.00025,8.75025]
[1780125534462,23.46,73468.81,53.3,-0.1418,0.00025,8.75594]
[1780125539497,23.46,73468.51,53.3,-0.14191,0.00025,8.76056]
[1780125544532,23.47,73469.03,53.3,-0.14182,0.00025,8.75687]
[1780125549567,23.47,73469.01,53.3,-0.14187,0.00025,8.75869]
[1780125558244,23.47,73469.01,53.3,-0.14191,0.00025,8.7603]
[1780125563664,23.48,73468.28,53.3,-0.14216,0.00025,8.77091]
[1780125569707,23.49,73468.27,53.3,-0.14221,0.00025,8.77287]
[1780125577763,23.49,73468.56,53.3,-0.14212,0.00025,8.76604]
[1780125583606,23.49,73468.44,53.3,-0.14217,0.00025,8.76816]
[1780125587574,23.5,73461.23,53.3,-0.14398,0.00025,8.84283]
[1780125588676,23.5,73461.23,53.3,-0.14398,0.00025,8.84283]
[1780125592633,23.5,73455.56,53.3,-0.14541,0.00025,8.90088]
[1780125594883,23.5,73448.36,53.3,-0.14722,0.00025,8.97422]
[1780125600309,23.5,73446.68,53.3,-0.14764,0.00025,8.99118]
[1780125604297,23.5,73444.6,53.3,-0.14815,0.00025,9.01202]
[1780125609698,23.5,73445.22,53.3,-0.14799,0.00025,9.00532]
[1780125610208,23.5,73445.5,53.3,-0.14791,0.00025,9.0023]
[1780125610209,23.5,73445.5,53.3,-0.14791,0.00025,9.0023]
[1780125615818,23.5,73448.78,53.3,-0.14708,0.00025,8.96864]
[1780125616033,23.5,73448.21,53.3,-0.14722,0.00025,8.9744]
[1780125621062,23.5,73447.96,53.3,-0.1473,0.00025,8.97759]
[1780125627109,23.5,73448.07,53.3,-0.14734,0.00025,8.97941]
[1780125637179,23.51,73448.19,53.3,-0.14731,0.00025,8.97518]
[1780125644156,23.51,73448.15,53.3,-0.14735,0.00025,8.9766]
[1780125650270,23.52,73448.15,53.3,-0.14743,0.00025,8.9799]
[1780125655306,23.53,73448.08,53.3,-0.14749,0.00025,8.98216]
[1780125665828,23.53,73448.1,53.3,-0.14752,0.00025,8.98349]
[1780125671496,23.54,73448.32,53.3,-0.14754,0.00025,8.98429]
[1780125677929,23.54,73442.3,53.3,-0.14909,0.00025,9.04686]
[1780125683547,23.54,73441.65,53.3,-0.14928,0.00025,9.05447]
[1780125688563,23.55,73439.25,53.3,-0.14991,0.00025,9.0794]
[1780125694737,23.55,73439.67,53.3,-0.14974,0.00025,9.06957]
[1780125699908,23.55,73439.52,53.3,-0.1498,0.00025,9.07184]
[1780125700354,23.55,73439.52,53.3,-0.1498,0.00025,9.07184]
[1780125704474,23.56,73439.62,53.3,-0.14983,0.00025,9.07335]
[1780125710524,23.56,73439.62,53.3,-0.1499,0.00025,9.0759]
[1780125714854,23.56,73439.92,53.3,-0.14984,0.00025,9.07354]
[1780125714913,23.56,73439.98,53.3,-0.14983,0.00025,9.07327]
[1780125717112,23.56,73440.46,53.3,-0.1497,0.00025,9.06794]
[1780125717114,23.56,73440.46,53.3,-0.1497,0.00025,9.06794]
[1780125717310,23.56,73440.46,53.3,-0.1497,0.00025,9.06794]
[1780125717785,23.56,73440.32,53.3,-0.14973,0.00025,9.06948]
[1780125723827,23.56,73439.19,53.3,-0.15004,0.00025,9.08157]
[1780125730982,23.57,73440.04,53.3,-0.14983,0.00025,9.07337]
[1780125732968,23.57,73440.04,53.3,-0.14984,0.00025,9.07371]
[1780125733063,23.57,73440.04,53.3,-0.14985,0.00025,9.07393]
[1780125738113,23.57,73439.75,53.3,-0.14994,0.00025,9.07753]
[1780125738215,23.57,73441.3,53.3,-0.14954,0.00025,9.06183]
[1780125743490,23.57,73444.9,53.3,-0.14864,0.00025,9.02587]
[1780125749005,23.57,73446.03,53.3,-0.14839,0.00025,9.01573]
[1780125754040,23.58,73445.87,53.3,-0.14837,0.00025,9.01201]
[1780125759906,23.58,73446.16,53.3,-0.14833,0.00025,9.01013]
[1780125760127,23.58,73446.16,53.3,-0.14833,0.00025,9.01013]
[1780125766124,23.58,73446.47,53.3,-0.14829,0.00025,9.0086]
[1780125772166,23.59,73446.8,53.3,-0.14824,0.00025,9.00681]
[1780125777205,23.59,73447.48,53.3,-0.14811,0.00025,9.00128]
[1780125782240,23.59,73449.89,53.3,-0.14754,0.00025,8.97841]
[1780125787275,23.6,73450.02,53.3,-0.14754,0.00025,8.97869]
[1780125792310,23.63,73449.95,53.3,-0.14787,0.00025,8.9919]
[1780125797587,23.65,73449.33,53.3,-0.1483,0.00025,9.00942]
[1780125803386,23.66,73452.76,53.3,-0.14755,0.00025,8.97916]
[1780125808422,23.68,73452.24,53.3,-0.14784,0.00025,8.99104]
[1780125813641,23.68,73455.25,53.3,-0.14703,0.00025,8.95551]
[1780125819027,23.69,73458.85,53.3,-0.14619,0.00025,8.92125]
[1780125824535,23.69,73458.26,53.3,-0.14639,0.00025,8.92938]
[1780125829569,23.7,73458.87,53.3,-0.14628,0.00025,8.92506]
[1780125833436,23.7,73459.1,53.3,-0.14625,0.00025,8.92386]
[1780125833597,23.7,73458.97,53.3,-0.14629,0.00025,8.92554]
[1780125838632,23.71,73458.94,53.3,-0.14635,0.00025,8.92792]
[1780125844674,23.71,73459.12,53.3,-0.14636,0.00025,8.92859]
[1780125849709,23.72,73459.07,53.3,-0.14643,0.00025,8.93115]
[1780125854743,23.72,73458.88,53.3,-0.14652,0.00025,8.93508]
[1780125859779,23.73,73458.96,53.3,-0.14655,0.00025,8.93625]
[1780125861059,23.73,73458.88,53.3,-0.14658,0.00025,8.93744]
[1780125866748,23.73,73458.89,53.3,-0.14663,0.00025,8.93931]
[1780125873418,23.74,73458.94,53.3,-0.14659,0.00025,8.93483]
[1780125873519,23.74,73458.94,53.3,-0.14661,0.00025,8.93561]
[1780125879921,23.82,73459.01,53.3,-0.1474,0.00025,8.96784]
[1780125885964,23.87,73459.06,53.3,-0.14791,0.00025,8.9886]
[1780125892010,23.88,73459.11,53.3,-0.14796,0.00025,8.99089]
[1780125897862,23.88,73459.11,53.3,-0.14798,0.00025,8.99135]
[1780125904739,23.89,73459.15,53.3,-0.14807,0.00025,8.99503]
[1780125910135,23.9,73459.94,53.3,-0.14796,0.00025,8.99063]
[1780125914037,23.9,73459.94,53.3,-0.14798,0.00025,8.9915]
[1780125914043,23.9,73459.93,53.3,-0.148,0.00025,8.99247]
[1780125919796,23.91,73463.13,53.3,-0.14723,0.00025,8.96135]
[1780125925239,23.91,73463.94,53.3,-0.14709,0.00025,8.95574]
[1780125930854,23.92,73466.35,53.3,-0.14652,0.00025,8.933]
[1780125931148,23.92,73466.67,53.3,-0.14638,0.00025,8.92417]
[1780125937854,23.92,73468.2,53.3,-0.14605,0.00025,8.91074]
[1780125945116,23.93,73467.99,53.3,-0.14615,0.00025,8.915]
[1780125951424,23.93,73468.31,53.3,-0.14615,0.00025,8.91498]
[1780125957465,23.94,73469.74,53.3,-0.14585,0.00025,8.90285]
[1780125960726,23.94,73469.71,53.3,-0.14588,0.00025,8.90387]
[1780125960966,23.94,73469.74,53.3,-0.14588,0.00025,8.90393]
[1780125966529,23.94,73473.66,53.3,-0.14492,0.00024,8.8651]
[1780125969579,23.94,73473.98,53.3,-0.14485,0.00024,8.86203]
[1780125974696,23.94,73474.15,53.3,-0.14481,0.00024,8.86061]
[1780125974697,23.94,73474.15,53.3,-0.14481,0.00024,8.86061]
[1780125975915,23.94,73474.15,53.3,-0.14481,0.00024,8.86067]
[1780125977915,23.94,73474.98,53.3,-0.14461,0.00024,8.85252]
[1780125981992,23.95,73475.33,53.3,-0.14453,0.00024,8.8493]
[1780125982083,23.95,73475.84,53.3,-0.14441,0.00024,8.84438]
[1780125983008,23.95,73475.84,53.3,-0.14441,0.00024,8.84438]
[1780125983070,23.95,73475.85,53.3,-0.14442,0.00024,8.84471]
[1780125984878,23.95,73476.16,53.3,-0.14435,0.00024,8.84163]
[1780125984930,23.95,73476.32,53.3,-0.14431,0.00024,8.84012]
[1780125986959,23.95,73477.03,53.3,-0.14415,0.00024,8.83351]
[1780125987002,23.95,73477.71,53.3,-0.14399,0.00024,8.8272]
[1780125989236,23.95,73477.23,53.3,-0.14412,0.00024,8.83243]
[1780125989690,23.95,73478.47,53.3,-0.14382,0.00024,8.82029]
[1780125991589,23.95,73478.84,53.3,-0.14374,0.00024,8.81708]
[1780125992091,23.95,73478.7,53.3,-0.14371,0.00024,8.81271]
[1780125992379,23.95,73478.7,53.3,-0.14371,0.00024,8.81271]
[1780125993151,23.95,73478.7,53.3,-0.14371,0.00024,8.81271]
[1780125992711,23.95,73478.78,53.3,-0.14369,0.00024,8.81192]
[1780125993718,23.95,73478.77,53.3,-0.14371,0.00024,8.81249]
[1780125998791,23.96,73479.32,53.3,-0.14358,0.00024,8.80748]
[1780125999911,23.96,73479.21,53.3,-0.14361,0.00024,8.80869]
[1780126001201,23.96,73486.85,53.3,-0.14177,0.00024,8.7331]
[1780126005982,23.96,73483.95,53.3,-0.14249,0.00024,8.76267]
[1780126010622,23.96,73482.81,53.3,-0.14279,0.00024,8.77491]
[1780126016879,23.96,73478.97,53.3,-0.14374,0.00024,8.81394]
[1780126017459,23.96,73478.97,53.3,-0.14374,0.00024,8.81394]
[1780126020956,23.96,73479.48,53.3,-0.14362,0.00024,8.80909]
[1780126027956,23.97,73475.77,53.3,-0.14454,0.00024,8.84674]
[1780126033998,23.97,73476.69,53.3,-0.14433,0.00024,8.8379]
[1780126039033,23.97,73483.96,53.3,-0.14257,0.00024,8.76614]
[1780126044068,23.97,73483.06,53.3,-0.14281,0.00024,8.77592]
[1780126049103,23.97,73482.66,53.3,-0.14293,0.00024,8.78071]
[1780126056154,23.97,73482.49,53.3,-0.14292,0.00024,8.77724]
[1780126061187,23.98,73482.2,53.3,-0.143,0.00024,8.78075]
[1780126074278,23.98,73482.3,53.3,-0.14301,0.00024,8.78124]
[1780126078019,23.98,73482.0,53.3,-0.14309,0.00024,8.78442]
[1780126078049,23.98,73482.0,53.3,-0.14309,0.00024,8.78442]
[1780126078475,23.98,73481.99,53.3,-0.1431,0.00024,8.78462]
[1780126078526,23.98,73481.99,53.3,-0.1431,0.00024,8.78462]
[1780126084349,23.98,73481.78,53.3,-0.14316,0.00024,8.78739]
[1780126089384,23.98,73482.29,53.3,-0.14305,0.00024,8.78284]
[1780126094419,23.98,73482.69,53.3,-0.14297,0.00024,8.77944]
[1780126101502,23.99,73482.59,53.3,-0.143,0.00024,8.78092]
[1780126101555,23.99,73482.59,53.3,-0.143,0.00024,8.78092]
[1780126101747,23.99,73482.59,53.3,-0.143,0.00024,8.78092]
[1780126108517,23.99,73478.27,53.3,-0.14408,0.00024,8.825]
[1780126113552,23.99,73474.19,53.3,-0.145,0.00024,8.85931]
[1780126116637,23.99,73473.52,53.3,-0.14516,0.00024,8.86599]
[1780126121746,23.99,73469.45,53.3,-0.14616,0.00025,8.90632]
[1780126127650,23.99,73469.75,53.3,-0.14608,0.00025,8.90295]
[1780126132685,23.99,73469.75,53.3,-0.14607,0.00025,8.90267]
[1780126137720,23.99,73469.85,53.3,-0.14604,0.00025,8.9014]
[1780126142396,23.99,73469.88,53.3,-0.14603,0.00025,8.90099]
[1780126142755,23.99,73469.97,53.3,-0.146,0.00025,8.89992]
[1780126143338,23.99,73469.97,53.3,-0.146,0.00025,8.89992]
[1780126143440,23.99,73469.97,53.3,-0.14601,0.00025,8.90022]
[1780126152826,23.98,73469.97,53.3,-0.146,0.00025,8.89971]
[1780126158176,23.98,73469.9,53.3,-0.14601,0.00025,8.90034]
[1780126163370,23.98,73470.09,53.3,-0.14595,0.00025,8.89792]
[1780126165742,23.98,73470.27,53.3,-0.14591,0.00025,8.89602]
[1780126165747,23.98,73470.27,53.3,-0.1459,0.00025,8.89596]
[1780126167928,23.98,73470.58,53.3,-0.14584,0.00025,8.89318]
[1780126167950,23.98,73470.58,53.3,-0.14584,0.00025,8.89348]
[1780126168964,23.98,73470.58,53.3,-0.14584,0.00025,8.89348]
[1780126169065,23.98,73470.58,53.3,-0.14584,0.00025,8.89342]
[1780126174318,23.99,73470.58,53.3,-0.14578,0.00025,8.88797]
[1780126180016,23.99,73469.84,53.3,-0.14602,0.00025,8.89771]
[1780126187064,24.0,73469.83,53.3,-0.14607,0.00025,8.8998]
[1780126194114,24.0,73469.47,53.3,-0.14621,0.00025,8.90533]
[1780126198629,24.0,73469.44,53.3,-0.14624,0.00025,8.90671]
[1780126198738,24.0,73469.44,53.3,-0.14624,0.00025,8.90671]
[1780126198753,24.0,73469.44,53.3,-0.14624,0.00025,8.90671]
[1780126199614,24.01,73469.58,53.3,-0.14622,0.00025,8.90559]
[1780126199701,24.01,73469.58,53.3,-0.14622,0.00025,8.90559]
[1780126201971,24.01,73469.59,53.3,-0.14623,0.00025,8.90603]
[1780126201972,24.01,73469.59,53.3,-0.14623,0.00025,8.90603]
[1780126203472,24.01,73464.58,53.3,-0.14747,0.00025,8.95632]
[1780126209219,24.01,73464.54,53.3,-0.14751,0.00025,8.95788]
[1780126213955,24.01,73464.34,53.3,-0.14757,0.00025,8.96042]
[1780126214125,24.01,73464.34,53.3,-0.14757,0.00025,8.96042]
[1780126219289,24.02,73464.76,53.3,-0.14751,0.00025,8.95769]
[1780126225331,24.02,73465.19,53.3,-0.14743,0.00025,8.95448]
[1780126233354,24.02,73465.34,53.3,-0.1474,0.00025,8.95353]
[1780126238176,24.02,73465.1,53.3,-0.14742,0.00025,8.95117]
[1780126238177,24.02,73465.1,53.3,-0.14742,0.00025,8.95117]
[1780126248661,24.03,73464.9,53.3,-0.14749,0.00025,8.954]
[1780126254744,24.03,73464.9,53.3,-0.14753,0.00025,8.95565]
[1780126259841,24.03,73464.58,53.3,-0.14763,0.00025,8.95979]
[1780126265349,24.03,73464.6,53.3,-0.14764,0.00025,8.96021]
[1780126270500,24.04,73465.11,53.3,-0.14754,0.00025,8.95624]
[1780126275505,24.04,73465.1,53.3,-0.14757,0.00025,8.95712]
[1780126282397,24.04,73464.83,53.3,-0.14766,0.00025,8.96072]
[1780126288774,24.04,73463.7,53.3,-0.14796,0.00025,8.97309]
[1780126294393,24.04,73464.25,53.3,-0.14776,0.00025,8.96181]
[1780126300111,24.05,73464.7,53.3,-0.14767,0.00025,8.95825]
[1780126308915,24.05,73464.58,53.3,-0.14774,0.00025,8.96099]
[1780126313950,24.05,73465.32,53.3,-0.14757,0.00025,8.9544]
[1780126319728,24.05,73465.32,53.3,-0.14759,0.00025,8.95501]
[1780126326395,24.06,73465.19,53.3,-0.14764,0.00025,8.9572]
[1780126327395,24.06,73465.19,53.3,-0.14765,0.00025,8.95764]
[1780126333083,24.06,73467.74,53.3,-0.14705,0.00025,8.93325]
[1780126338118,24.06,73467.79,53.3,-0.14706,0.00025,8.93364]
[1780126343154,24.06,73468.03,53.3,-0.14702,0.00025,8.93213]
[1780126348189,24.07,73468.6,53.3,-0.1469,0.00025,8.92737]
[1780126354231,24.07,73468.39,53.3,-0.1469,0.00025,8.92412]
[1780126359266,24.07,73468.39,53.3,-0.14692,0.00025,8.92499]
[1780126364301,24.07,73468.54,53.3,-0.1469,0.00025,8.92435]
[1780126372357,24.08,73468.43,53.3,-0.14696,0.00025,8.92679]
[1780126378072,24.08,73468.43,53.3,-0.14698,0.00025,8.92744]
[1780126378102,24.08,73468.43,53.3,-0.14698,0.00025,8.92744]
[1780126378572,24.08,73468.43,53.3,-0.14698,0.00025,8.92776]
[1780126378611,24.08,73468.43,53.3,-0.14698,0.00025,8.92776]
[1780126382427,24.08,73474.58,53.3,-0.14549,0.00024,8.86751]
[1780126387453,24.08,73475.56,53.3,-0.14528,0.00024,8.85875]
[1780126390783,24.09,73480.91,53.3,-0.14401,0.00024,8.80715]
[1780126391490,24.09,73479.82,53.3,-0.14427,0.00024,8.81788]
[1780126396524,24.08,73478.35,53.3,-0.14462,0.00024,8.83202]
[1780126398246,24.08,73478.42,53.3,-0.1446,0.00024,8.83124]
[1780126398246,24.08,73478.42,53.3,-0.1446,0.00024,8.83124]
[1780126403579,24.08,73479.41,53.3,-0.14435,0.00024,8.82121]
[1780126409616,24.08,73479.13,53.3,-0.1444,0.00024,8.82319]
[1780126414872,24.08,73480.38,53.3,-0.14401,0.00024,8.80411]
[1780126418801,24.08,73485.55,53.3,-0.14275,0.00024,8.7528]
[1780126423181,24.08,73485.3,53.3,-0.14281,0.00024,8.75525]
[1780126423282,24.08,73485.14,53.3,-0.14285,0.00024,8.75683]
[1780126424170,24.08,73485.14,53.3,-0.14285,0.00024,8.75683]
[1780126424271,24.08,73484.71,53.3,-0.14296,0.00024,8.76142]
[1780126429770,24.08,73485.75,53.3,-0.14271,0.00024,8.75114]
[1780126434805,24.08,73485.63,53.3,-0.14274,0.00024,8.75235]
[1780126438126,24.08,73485.17,53.3,-0.14285,0.00024,8.75691]
[1780126438226,24.08,73485.51,53.3,-0.14277,0.00024,8.75355]
[1780126442381,24.09,73485.21,53.3,-0.14288,0.00024,8.75795]
[1780126444748,24.09,73485.21,53.3,-0.14288,0.00024,8.7583]
[1780126449910,24.09,73485.23,53.3,-0.14288,0.00024,8.75811]
[1780126454945,24.09,73485.74,53.3,-0.14276,0.00024,8.75307]
[1780126459980,24.09,73486.03,53.3,-0.14269,0.00024,8.75022]
[1780126470051,24.09,73486.19,53.3,-0.14265,0.00024,8.74869]
[1780126477100,24.09,73486.23,53.3,-0.14256,0.00024,8.74198]
[1780126489184,24.09,73486.2,53.3,-0.14257,0.00024,8.74232]
[1780126494219,24.09,73486.02,53.3,-0.14261,0.00024,8.74414]
[1780126494704,24.09,73486.02,53.3,-0.14261,0.00024,8.74414]
[1780126495432,24.09,73477.33,53.3,-0.14472,0.00024,8.83005]
[1780126496840,24.09,73472.76,53.3,-0.14583,0.00024,8.87515]
[1780126498558,24.09,73473.24,53.3,-0.14571,0.00024,8.87022]
[1780126501729,24.08,73467.92,53.3,-0.147,0.00025,8.9222]
[1780126508173,24.08,73465.54,53.3,-0.14756,0.00025,8.94451]
[1780126514359,24.08,73464.08,53.3,-0.14787,0.00025,8.95702]
[1780126519572,24.07,73459.31,53.3,-0.14902,0.00025,9.00317]
[1780126522105,24.07,73458.85,53.3,-0.14911,0.00025,9.00681]
[1780126522415,24.07,73459.53,53.3,-0.14894,0.00025,8.99976]
[1780126527450,24.07,73459.33,53.3,-0.14899,0.00025,9.00203]
[1780126530924,24.07,73459.69,53.3,-0.14891,0.00025,8.99865]
[1780126531478,24.07,73459.77,53.3,-0.14881,0.00025,8.99157]
[1780126537761,24.07,73460.16,53.3,-0.14869,0.00025,8.98668]
[1780126538188,24.07,73460.16,53.3,-0.14869,0.00025,8.98668]
[1780126538225,24.07,73460.16,53.3,-0.14869,0.00025,8.98668]
[1780126538263,24.07,73460.16,53.3,-0.14869,0.00025,8.98668]
[1780126538527,24.07,73456.93,53.3,-0.14947,0.00025,9.01797]
[1780126540376,24.07,73455.4,53.3,-0.14986,0.00025,9.03325]
[1780126540541,24.07,73453.39,53.3,-0.15036,0.00025,9.05325]
[1780126541265,24.07,73453.39,53.3,-0.15036,0.00025,9.05325]
[1780126541283,24.07,73453.39,53.3,-0.15036,0.00025,9.05325]
[1780126541548,24.07,73453.35,53.3,-0.15036,0.00025,9.05334]
[1780126541743,24.07,73453.35,53.3,-0.15036,0.00025,9.05334]
[1780126547590,24.07,73451.84,53.3,-0.15074,0.00025,9.06834]
[1780126548117,24.07,73451.84,53.3,-0.15074,0.00025,9.06834]
[1780126551618,24.07,73439.78,53.3,-0.15379,0.00025,9.18795]
[1780126554941,24.07,73438.69,53.3,-0.15405,0.00025,9.19814]
[1780126560681,24.06,73437.98,53.3,-0.1542,0.00025,9.20412]
[1780126563405,24.06,73437.98,53.3,-0.1542,0.00025,9.20412]
[1780126568738,24.06,73437.88,53.3,-0.15419,0.00025,9.2038]
[1780126568876,24.06,73437.88,53.3,-0.15419,0.00025,9.2038]
[1780126569745,24.06,73429.8,53.3,-0.15626,0.00026,9.28408]
[1780126574780,24.06,73422.31,53.3,-0.15818,0.00026,9.35806]
[1780126579815,24.06,73421.68,53.3,-0.15833,0.00026,9.36362]
[1780126585596,24.06,73421.5,53.3,-0.15836,0.00026,9.36493]
[1780126586733,24.05,73421.5,53.3,-0.15836,0.00026,9.36472]
[1780126586868,24.05,73420.24,53.3,-0.15868,0.00026,9.37718]
[1780126589924,24.06,73418.99,53.3,-0.15902,0.00026,9.39007]
[1780126589935,24.06,73418.99,53.3,-0.15902,0.00026,9.39007]
[1780126590530,24.06,73418.99,53.3,-0.15902,0.00026,9.39007]
[1780126590530,24.06,73418.99,53.3,-0.15902,0.00026,9.39007]
[1780126590545,24.06,73418.99,53.3,-0.15903,0.00026,9.3903]
[1780126592207,24.06,73418.61,53.3,-0.1592,0.00026,9.39694]
[1780126592369,24.06,73418.61,53.3,-0.1592,0.00026,9.39694]
[1780126599863,24.09,73420.2,53.3,-0.15895,0.00026,9.38411]
[1780126606008,24.1,73419.59,53.3,-0.15918,0.00026,9.39315]
[1780126609029,24.1,73410.31,53.3,-0.16163,0.00026,9.48599]
[1780126610432,24.1,73410.31,53.3,-0.16163,0.00026,9.48599]
[1780126610472,24.1,73409.31,53.3,-0.16189,0.00026,9.49605]
[1780126612401,24.1,73409.41,53.3,-0.16186,0.00026,9.4949]
[1780126612464,24.1,73409.17,53.3,-0.16192,0.00026,9.49712]
[1780126618520,24.11,73408.46,53.3,-0.16219,0.00026,9.50721]
[1780126621938,24.11,73408.43,53.3,-0.16226,0.00026,9.51006]
[1780126621951,24.11,73408.43,53.3,-0.16227,0.00026,9.5103]
[1780126624399,24.11,73408.36,53.3,-0.16228,0.00026,9.5108]
[1780126624490,24.11,73408.36,53.3,-0.16228,0.00026,9.51062]
[1780126630181,24.11,73408.36,53.3,-0.1623,0.00026,9.51137]
[1780126636967,24.11,73408.49,53.3,-0.16227,0.00026,9.51032]
[1780126637006,24.11,73408.49,53.3,-0.16227,0.00026,9.51032]
[1780126637068,24.12,73408.49,53.3,-0.16229,0.00026,9.51092]
[1780126642265,24.11,73408.49,53.3,-0.16226,0.00026,9.50999]
[1780126643833,24.11,73408.49,53.3,-0.16226,0.00026,9.50999]
[1780126644279,24.11,73403.97,53.3,-0.16339,0.00026,9.55243]
[1780126649314,24.12,73403.13,53.3,-0.16371,0.00026,9.56429]
[1780126654349,24.12,73403.03,53.3,-0.16369,0.00026,9.56022]
[1780126661753,24.12,73402.95,53.3,-0.16371,0.00026,9.56119]
[1780126668446,24.12,73401.28,53.3,-0.16417,0.00026,9.57821]
[1780126669325,24.12,73401.28,53.3,-0.16417,0.00026,9.57821]
[1780126675446,24.12,73401.22,53.3,-0.16419,0.00026,9.57891]
[1780126681223,24.12,73401.23,53.3,-0.16419,0.00026,9.57912]
[1780126681542,24.12,73408.41,53.3,-0.1623,0.00026,9.50809]
[1780126683764,24.13,73410.52,53.3,-0.16178,0.00026,9.48847]
[1780126689598,24.13,73411.13,53.3,-0.16165,0.00026,9.48359]
[1780126692013,24.13,73411.03,53.3,-0.16168,0.00026,9.48494]
[1780126704703,24.14,73411.02,53.3,-0.16175,0.00026,9.48748]
[1780126709738,24.14,73411.25,53.3,-0.16171,0.00026,9.48618]
[1780126711444,24.14,73411.25,53.3,-0.16171,0.00026,9.48618]
[1780126711775,24.14,73411.25,53.3,-0.16171,0.00026,9.48618]
[1780126711776,24.14,73411.25,53.3,-0.16171,0.00026,9.48618]
[1780126711876,24.14,73411.25,53.3,-0.16164,0.00026,9.48008]
[1780126712501,24.14,73411.25,53.3,-0.16164,0.00026,9.48008]
[1780126713556,24.14,73411.25,53.3,-0.16164,0.00026,9.48008]
[1780126718797,24.14,73407.93,53.3,-0.1625,0.00026,9.51239]
[1780126719902,24.14,73405.13,53.3,-0.16323,0.00026,9.53985]
[1780126720818,24.14,73402.29,53.3,-0.16398,0.00026,9.56786]
[1780126722039,24.14,73402.16,53.3,-0.16401,0.00026,9.56923]
[1780126723896,24.14,73402.13,53.3,-0.16402,0.00026,9.5696]
[1780126725933,24.14,73402.06,53.3,-0.16405,0.00026,9.57053]
[1780126726860,24.14,73402.02,53.3,-0.16405,0.00026,9.57069]
[1780126731120,24.14,73401.99,53.3,-0.16405,0.00026,9.57075]
[1780126731121,24.14,73401.99,53.3,-0.16405,0.00026,9.57075]
[1780126736930,24.13,73406.46,53.3,-0.16282,0.00026,9.52444]
[1780126742253,24.12,73406.57,53.3,-0.16268,0.00026,9.5193]
[1780126743568,24.12,73406.99,53.3,-0.16257,0.00026,9.51496]
[1780126750023,24.12,73407.8,53.3,-0.16232,0.00026,9.50552]
[1780126753394,24.12,73407.8,53.3,-0.16231,0.00026,9.50516]
[1780126759086,24.11,73408.92,53.3,-0.16198,0.00026,9.49289]
[1780126764121,24.11,73409.08,53.3,-0.16192,0.00026,9.49048]
[1780126769155,24.11,73409.7,53.3,-0.16174,0.00026,9.48357]
[1780126774199,24.11,73409.08,53.3,-0.1618,0.00026,9.48263]
[1780126778436,24.11,73406.36,53.3,-0.1625,0.00026,9.50915]
[1780126778514,24.11,73405.28,53.3,-0.16278,0.00026,9.51967]
[1780126780439,24.11,73405.56,53.3,-0.16271,0.00026,9.51702]
[1780126780464,24.11,73405.56,53.3,-0.16271,0.00026,9.51702]
[1780126780514,24.11,73405.58,53.3,-0.16271,0.00026,9.51695]
[1780126783446,24.11,73405.66,53.3,-0.16268,0.00026,9.51579]
[1780126783680,24.11,73405.66,53.3,-0.16268,0.00026,9.51579]
[1780126784825,24.11,73405.62,53.3,-0.16268,0.00026,9.516]
[1780126786888,24.1,73405.62,53.3,-0.16267,0.00026,9.51563]
[1780126791927,24.1,73404.31,53.3,-0.163,0.00026,9.52767]
[1780126792327,24.1,73404.31,53.3,-0.16299,0.00026,9.52726]
[1780126795255,24.1,73404.24,53.3,-0.16301,0.00026,9.52815]
[1780126795256,24.1,73404.24,53.3,-0.16301,0.00026,9.52815]
[1780126797419,24.1,73404.34,53.3,-0.16298,0.00026,9.52726]
[1780126797498,24.1,73404.34,53.3,-0.16299,0.00026,9.52745]
[1780126803391,24.1,73403.48,53.3,-0.16319,0.00026,9.53493]
[1780126803404,24.1,73402.21,53.3,-0.16352,0.00026,9.54729]
[1780126810273,24.1,73402.14,53.3,-0.16353,0.00026,9.5477]
[1780126811640,24.1,73402.14,53.3,-0.16352,0.00026,9.5473]
[1780126813526,24.1,73401.75,53.3,-0.16363,0.00026,9.5513]
[1780126813645,24.1,73401.75,53.3,-0.16363,0.00026,9.5513]
[1780126813735,24.1,73401.78,53.3,-0.16362,0.00026,9.55106]
[1780126820525,24.09,73400.34,53.3,-0.16396,0.00027,9.56352]
[1780126825562,24.09,73400.37,53.3,-0.16391,0.00027,9.56192]
[1780126830597,24.09,73400.56,53.3,-0.16383,0.00027,9.55876]
[1780126834779,24.08,73402.15,53.3,-0.16331,0.00026,9.53596]
[1780126840668,24.08,73404.46,53.3,-0.16267,0.00026,9.51187]
[1780126841040,24.08,73404.46,53.3,-0.16267,0.00026,9.51187]
[1780126844637,24.08,73404.67,53.3,-0.16259,0.00026,9.5092]
[1780126846709,24.08,73404.84,53.3,-0.16256,0.00026,9.50773]
[1780126851944,24.08,73407.25,53.3,-0.16193,0.00026,9.4843]
[1780126851946,24.08,73407.25,53.3,-0.16193,0.00026,9.4843]
[1780126853108,24.08,73407.48,53.3,-0.16188,0.00026,9.48232]
[1780126853870,24.08,73407.48,53.3,-0.16188,0.00026,9.48232]
[1780126853963,24.08,73408.52,53.3,-0.16161,0.00026,9.47216]
[1780126855864,24.08,73414.08,53.3,-0.16016,0.00026,9.41719]
[1780126855985,24.08,73414.08,53.3,-0.16016,0.00026,9.41719]
[1780126858501,24.08,73417.18,53.3,-0.15935,0.00026,9.38646]
[1780126863834,24.08,73416.91,53.3,-0.15942,0.00026,9.38935]
[1780126868869,24.08,73417.24,53.3,-0.15934,0.00026,9.38624]
[1780126869391,24.08,73417.24,53.3,-0.15934,0.00026,9.38624]
[1780126874911,24.08,73416.25,53.3,-0.15961,0.00026,9.39633]
[1780126878738,24.08,73414.6,53.3,-0.16004,0.00026,9.41275]
[1780126881014,24.08,73410.52,53.3,-0.16111,0.00026,9.45325]
[1780126884044,24.08,73410.54,53.3,-0.1611,0.00026,9.45291]
[1780126885112,24.08,73411.19,53.3,-0.16093,0.00026,9.44636]
[1780126885337,24.08,73411.19,53.3,-0.16093,0.00026,9.44636]
[1780126887001,24.09,73411.06,53.3,-0.16098,0.00026,9.44819]
[1780126889984,24.09,73411.09,53.3,-0.16097,0.00026,9.44816]
[1780126890164,24.09,73411.09,53.3,-0.16097,0.00026,9.44816]
[1780126891031,24.09,73410.84,53.3,-0.16097,0.00026,9.44477]
[1780126892219,24.09,73410.93,53.3,-0.16095,0.00026,9.44384]
[1780126892237,24.09,73410.93,53.3,-0.16095,0.00026,9.44384]
[1780126893045,24.09,73411.47,53.3,-0.1608,0.00026,9.43842]
[1780126898079,24.09,73411.41,53.3,-0.16081,0.00026,9.43871]
[1780126900320,24.09,73411.41,53.3,-0.16081,0.00026,9.43871]
[1780126905961,24.09,73411.77,53.3,-0.16071,0.00026,9.43483]
[1780126911171,24.08,73411.81,53.3,-0.16068,0.00026,9.43387]
[1780126917213,24.08,73411.97,53.3,-0.16063,0.00026,9.43186]
[1780126922248,24.08,73412.31,53.3,-0.16053,0.00026,9.42813]
[1780126931311,24.08,73411.18,53.3,-0.16081,0.00026,9.43867]
[1780126936346,24.08,73410.39,53.3,-0.16101,0.00026,9.44601]
[1780126943608,24.08,73410.78,53.3,-0.1609,0.00026,9.44204]
[1780126945010,24.08,73410.78,53.3,-0.16089,0.00026,9.44148]
[1780126945011,24.08,73410.78,53.3,-0.16089,0.00026,9.44148]
[1780126950445,24.08,73410.89,53.3,-0.16084,0.00026,9.43975]
[1780126955480,24.07,73411.02,53.3,-0.16071,0.00026,9.43164]
[1780126956154,24.07,73411.02,53.3,-0.16071,0.00026,9.43164]
[1780126961522,24.07,73410.98,53.3,-0.16071,0.00026,9.43154]
[1780126964941,24.07,73411.03,53.3,-0.16069,0.00026,9.43088]
[1780126964942,24.07,73411.03,53.3,-0.16069,0.00026,9.43088]
[1780126975746,24.07,73411.07,53.3,-0.16068,0.00026,9.43032]
[1780126981662,24.07,73411.81,53.3,-0.16045,0.00026,9.42172]
[1780126989718,24.07,73412.14,53.3,-0.16035,0.00026,9.41792]
[1780126995762,24.07,73410.91,53.3,-0.16066,0.00026,9.42969]
[1780127000797,24.07,73411.21,53.3,-0.16057,0.00026,9.42633]
[1780127005832,24.06,73411.19,53.3,-0.16057,0.00026,9.42614]
[1780127011874,24.06,73411.59,53.3,-0.16037,0.00026,9.41534]
[1780127016909,24.06,73411.02,53.3,-0.16051,0.00026,9.42065]
[1780127021944,24.06,73410.88,53.3,-0.16054,0.00026,9.42168]
[1780127027986,24.06,73410.92,53.3,-0.16052,0.00026,9.42085]
[1780127030307,24.06,73410.89,53.3,-0.16052,0.00026,9.42101]
[1780127036042,24.06,73410.69,53.3,-0.16056,0.00026,9.42255]
[1780127041077,24.06,73410.93,53.3,-0.16049,0.00026,9.41972]
[1780127046112,24.06,73411.07,53.3,-0.16044,0.00026,9.41785]
[1780127051147,24.05,73410.96,53.3,-0.16045,0.00026,9.41844]
[1780127058196,24.05,73411.12,53.3,-0.16039,0.00026,9.41597]
[1780127064238,24.05,73411.27,53.3,-0.16033,0.00026,9.4138]
[1780127073301,24.05,73411.39,53.3,-0.16019,0.00026,9.40516]
[1780127080351,24.05,73411.39,53.3,-0.16017,0.00026,9.40441]
[1780127088407,24.04,73408.86,53.3,-0.16082,0.00026,9.42882]
[1780127093911,24.04,73408.0,53.3,-0.16103,0.00026,9.43687]
[1780127096051,24.04,73402.19,53.3,-0.16255,0.00026,9.49418]
[1780127101691,24.04,73402.27,53.3,-0.16251,0.00026,9.49265]
[1780127106536,24.04,73394.61,53.3,-0.16451,0.00027,9.56739]
[1780127108900,24.04,73392.39,53.3,-0.1651,0.00027,9.58916]
[1780127108938,24.04,73392.39,53.3,-0.1651,0.00027,9.58916]
[1780127110407,24.03,73392.74,53.3,-0.16499,0.00027,9.58507]
[1780127111126,24.03,73392.74,53.3,-0.16498,0.00027,9.58477]
[1780127115168,24.03,73396.23,53.3,-0.16405,0.00027,9.55013]
[1780127115171,24.03,73396.23,53.3,-0.16405,0.00027,9.55013]
[1780127115269,24.03,73399.68,53.3,-0.16314,0.00027,9.51603]
[1780127116869,24.03,73400.51,53.3,-0.16292,0.00027,9.50778]
[1780127117075,24.03,73400.55,53.3,-0.1629,0.00027,9.50719]
[1780127120461,24.03,73400.54,53.3,-0.16291,0.00027,9.50752]
[1780127121247,24.03,73400.54,53.3,-0.16291,0.00027,9.50752]
[1780127121294,24.03,73404.12,53.3,-0.16196,0.00026,9.47203]
[1780127125669,24.03,73410.01,53.3,-0.1604,0.00026,9.41311]
[1780127130294,24.03,73409.58,53.3,-0.16051,0.00026,9.41716]
[1780127135738,24.03,73410.16,53.3,-0.16026,0.00026,9.40432]
[1780127136758,24.03,73410.16,53.3,-0.16026,0.00026,9.40432]
[1780127143795,24.03,73408.53,53.3,-0.16066,0.00026,9.41965]
[1780127148830,24.03,73408.88,53.3,-0.16055,0.00026,9.4156]
[1780127153865,24.02,73409.2,53.3,-0.16046,0.00026,9.41185]
[1780127158900,24.02,73407.69,53.3,-0.16084,0.00026,9.42629]
[1780127164942,24.02,73407.28,53.3,-0.16092,0.00026,9.42956]
[1780127169963,24.02,73407.34,53.3,-0.16089,0.00026,9.42842]
[1780127176081,24.02,73410.74,53.3,-0.15999,0.00026,9.39405]
[1780127181342,24.02,73411.38,53.3,-0.15981,0.00026,9.38726]
[1780127186596,24.02,73413.3,53.3,-0.1593,0.00026,9.36783]
[1780127192250,24.02,73413.3,53.3,-0.1593,0.00026,9.3678]
[1780127192351,24.02,73413.3,53.3,-0.15921,0.00026,9.36121]
[1780127192553,24.02,73413.3,53.3,-0.15921,0.00026,9.36121]
[1780127192661,24.02,73413.3,53.3,-0.15921,0.00026,9.36121]
[1780127196173,24.02,73413.3,53.3,-0.15921,0.00026,9.36114]
[1780127201208,24.02,73413.85,53.3,-0.15906,0.00026,9.35555]
[1780127205907,24.02,73413.79,53.3,-0.15907,0.00026,9.3561]
[1780127205963,24.02,73413.79,53.3,-0.15907,0.00026,9.3561]
[1780127206006,24.02,73413.79,53.3,-0.15907,0.00026,9.35606]
[1780127211279,24.01,73412.19,53.3,-0.15945,0.00026,9.37023]
[1780127211733,24.01,73412.19,53.3,-0.15945,0.00026,9.37023]
[1780127212191,24.01,73412.19,53.3,-0.15945,0.00026,9.37023]
[1780127212286,24.01,73411.1,53.3,-0.15972,0.00026,9.38072]
[1780127217321,24.01,73410.53,53.3,-0.15985,0.00026,9.38573]
[1780127222356,24.01,73411.45,53.3,-0.1596,0.00026,9.3761]
[1780127228158,24.01,73411.3,53.3,-0.15963,0.00026,9.37732]
[1780127233433,24.0,73412.06,53.3,-0.15942,0.00026,9.36924]
[1780127238470,24.0,73412.23,53.3,-0.15937,0.00026,9.3672]
[1780127244514,24.0,73412.54,53.3,-0.15927,0.00026,9.36367]
[1780127250015,24.0,73412.3,53.3,-0.15933,0.00026,9.36577]
[1780127257602,24.0,73412.07,53.3,-0.15929,0.00026,9.36097]
[1780127263644,24.0,73412.08,53.3,-0.15927,0.00026,9.36039]
[1780127268679,24.0,73412.59,53.3,-0.15913,0.00026,9.35492]
[1780127273714,24.0,73412.88,53.3,-0.15904,0.00026,9.35165]
[1780127279758,24.0,73412.44,53.3,-0.15915,0.00026,9.35556]
[1780127284793,23.99,73412.41,53.3,-0.15914,0.00026,9.35544]
[1780127289828,23.99,73412.8,53.3,-0.15903,0.00026,9.35115]
[1780127295138,23.99,73412.76,53.3,-0.15903,0.00026,9.35122]
[1780127295446,23.99,73420.55,53.3,-0.157,0.00026,9.27359]
[1780127298990,23.99,73425.2,53.3,-0.1558,0.00026,9.22743]
[1780127299075,23.99,73426.36,53.3,-0.1555,0.00026,9.21597]
[1780127300319,23.99,73426.36,53.3,-0.1555,0.00026,9.21597]
[1780127300320,23.99,73426.36,53.3,-0.1555,0.00026,9.21597]
[1780127300348,23.99,73426.36,53.3,-0.1555,0.00026,9.21597]
[1780127300350,23.99,73426.36,53.3,-0.1555,0.00026,9.21597]
[1780127305940,23.99,73428.58,53.3,-0.15486,0.00026,9.19097]
[1780127307251,23.99,73428.58,53.3,-0.15486,0.00026,9.19097]
[1780127307340,23.98,73428.58,53.3,-0.15485,0.00026,9.19049]
[1780127313872,23.98,73428.52,53.3,-0.15476,0.00026,9.18397]
[1780127314266,23.98,73428.52,53.3,-0.15476,0.00026,9.18397]
[1780127314267,23.98,73428.52,53.3,-0.15476,0.00026,9.18397]
[1780127320041,23.98,73428.95,53.3,-0.15466,0.00026,9.18013]
[1780127323500,23.98,73428.81,53.3,-0.1547,0.00026,9.18177]
[1780127324069,23.98,73430.78,53.3,-0.1542,0.00026,9.16238]
[1780127324541,23.98,73430.78,53.3,-0.1542,0.00026,9.16238]
[1780127325076,23.98,73430.98,53.3,-0.15415,0.00026,9.1602]
[1780127330978,23.99,73430.98,53.3,-0.15416,0.00026,9.16077]
[1780127336153,23.99,73430.8,53.3,-0.15423,0.00026,9.16352]
[1780127344209,23.99,73431.17,53.3,-0.15416,0.00026,9.16082]
[1780127349244,23.99,73431.28,53.3,-0.15415,0.00026,9.16032]
[1780127354279,23.99,73431.6,53.3,-0.15408,0.00026,9.15771]
[1780127359409,23.99,73434.62,53.3,-0.15332,0.00026,9.12812]
[1780127360186,24.0,73436.59,53.3,-0.15283,0.00025,9.10879]
[1780127360320,24.0,73443.46,53.3,-0.15108,0.00025,9.04042]
[1780127366363,24.0,73444.17,53.3,-0.15093,0.00025,9.03458]
[1780127369384,24.0,73450.41,53.3,-0.14938,0.00025,8.97314]
[1780127375428,24.0,73450.75,53.3,-0.14925,0.00025,8.965]
[1780127381468,24.01,73447.95,53.3,-0.14999,0.00025,8.99443]
[1780127383370,24.01,73446.53,53.3,-0.15036,0.00025,9.00881]
[1780127383551,24.01,73446.53,53.3,-0.15036,0.00025,9.00881]
[1780127386641,24.01,73448.62,53.3,-0.14985,0.00025,8.98885]
[1780127386642,24.01,73448.62,53.3,-0.14985,0.00025,8.98885]
[1780127392545,24.01,73448.92,53.3,-0.14978,0.00025,8.98588]
[1780127395440,24.01,73449.56,53.3,-0.14961,0.00025,8.97944]
[1780127395521,24.01,73449.56,53.3,-0.14961,0.00025,8.9794]
[1780127400065,24.01,73449.13,53.3,-0.14969,0.00025,8.98252]
[1780127403763,24.0,73448.8,53.3,-0.14973,0.00025,8.98422]
[1780127403821,24.0,73448.31,53.3,-0.14985,0.00025,8.98869]
[1780127408932,24.0,73448.13,53.3,-0.14989,0.00025,8.99041]
[1780127414699,24.0,73448.61,53.3,-0.14975,0.00025,8.98485]
[1780127418198,24.0,73449.79,53.3,-0.14945,0.00025,8.97296]
[1780127418199,24.0,73449.79,53.3,-0.14945,0.00025,8.97296]
[1780127424770,24.0,73449.89,53.3,-0.14946,0.00025,8.97329]
[1780127432826,24.01,73449.85,53.3,-0.14943,0.00025,8.96892]
[1780127439874,24.01,73448.81,53.3,-0.14972,0.00025,8.98068]
[1780127444910,24.01,73449.3,53.3,-0.14962,0.00025,8.97675]
[1780127449946,24.02,73450.27,53.3,-0.1494,0.00025,8.96804]
[1780127455987,24.02,73450.33,53.3,-0.14942,0.00025,8.96857]
[1780127461023,24.02,73450.92,53.3,-0.14929,0.00025,8.9636]
[1780127466058,24.02,73451.23,53.3,-0.14924,0.00025,8.96142]
[1780127473107,24.03,73450.49,53.3,-0.14945,0.00025,8.97004]
[1780127478142,24.03,73446.56,53.3,-0.15046,0.00025,9.00984]
[1780127481208,24.03,73446.46,53.3,-0.15049,0.00025,9.01108]
[1780127481238,24.03,73446.46,53.3,-0.15049,0.00025,9.01108]
[1780127481240,24.03,73446.46,53.3,-0.15049,0.00025,9.01108]
[1780127487205,24.03,73434.41,53.3,-0.15353,0.00026,9.13005]
[1780127489558,24.03,73435.19,53.3,-0.15332,0.00026,9.12199]
[1780127489647,24.02,73435.34,53.3,-0.15327,0.00026,9.11994]
[1780127491441,24.02,73435.28,53.3,-0.15329,0.00026,9.12054]
[1780127491537,24.02,73435.28,53.3,-0.15319,0.00026,9.11353]
[1780127497275,24.02,73435.55,53.3,-0.15308,0.00026,9.1093]
[1780127499122,24.02,73435.41,53.3,-0.15311,0.00026,9.11045]
[1780127499123,24.02,73435.41,53.3,-0.15311,0.00026,9.11045]
[1780127499877,24.02,73435.42,53.3,-0.1531,0.00026,9.11011]
[1780127500296,24.02,73435.2,53.3,-0.15315,0.00026,9.11206]
[1780127502891,24.01,73435.01,53.3,-0.15317,0.00026,9.11281]
[1780127508352,24.01,73434.87,53.3,-0.15312,0.00026,9.11084]
[1780127513849,24.0,73434.73,53.3,-0.1531,0.00026,9.11004]
[1780127517765,23.99,73432.84,53.3,-0.15352,0.00026,9.12613]
[1780127518422,23.99,73432.66,53.3,-0.15355,0.00026,9.12737]
[1780127523458,23.99,73434.14,53.3,-0.15314,0.00026,9.11162]
[1780127529727,23.99,73433.52,53.3,-0.15328,0.00026,9.11704]
[1780127529728,23.99,73433.52,53.3,-0.15328,0.00026,9.11704]
[1780127530661,23.99,73433.52,53.3,-0.15328,0.00026,9.11704]
[1780127539198,23.99,73433.21,53.3,-0.15335,0.00026,9.11952]
[1780127544605,23.99,73433.19,53.3,-0.15337,0.00026,9.12056]
[1780127546877,23.99,73433.33,53.3,-0.15334,0.00026,9.11933]
[1780127547029,23.99,73433.33,53.3,-0.15334,0.00026,9.11933]
[1780127547112,23.99,73433.33,53.3,-0.15334,0.00026,9.11942]
[1780127548316,23.99,73433.33,53.3,-0.15334,0.00026,9.11942]
[1780127548361,23.99,73433.33,53.3,-0.15333,0.00026,9.11891]
[1780127557696,23.98,73433.42,53.3,-0.15319,0.00026,9.11001]
[1780127557762,23.98,73433.42,53.3,-0.15319,0.00026,9.11001]
[1780127557764,23.98,73433.42,53.3,-0.15319,0.00026,9.11001]
[1780127563740,23.99,73435.3,53.3,-0.15272,0.00026,9.09202]
[1780127565696,23.99,73435.94,53.3,-0.15256,0.00026,9.08578]
[1780127575824,23.99,73435.5,53.3,-0.15271,0.00026,9.09161]
[1780127577578,23.99,73435.5,53.3,-0.15271,0.00026,9.09161]
[1780127582873,23.99,73437.03,53.3,-0.15233,0.00025,9.07658]
[1780127585402,23.99,73437.06,53.3,-0.15232,0.00025,9.07629]
[1780127591139,23.99,73437.2,53.3,-0.1523,0.00025,9.07558]
[1780127596756,23.99,73436.96,53.3,-0.15238,0.00025,9.07863]
[1780127602419,24.0,73440.98,53.3,-0.15138,0.00025,9.03958]
[1780127607533,24.0,73440.47,53.3,-0.15153,0.00025,9.04554]
[1780127613341,24.0,73441.51,53.3,-0.1512,0.00025,9.02912]
[1780127619131,24.0,73438.8,53.3,-0.15191,0.00025,9.05721]
[1780127621349,24.0,73434.68,53.3,-0.15297,0.00026,9.09834]
[1780127627187,24.0,73435.21,53.3,-0.15285,0.00026,9.09367]
[1780127629598,24.0,73435.3,53.3,-0.15282,0.00026,9.09287]
[1780127633718,24.0,73435.23,53.3,-0.15285,0.00026,9.09393]
[1780127635439,24.01,73435.26,53.3,-0.15285,0.00026,9.09382]
[1780127638108,24.01,73435.24,53.3,-0.15286,0.00026,9.09431]
[1780127638109,24.01,73435.24,53.3,-0.15286,0.00026,9.09431]
[1780127643299,24.01,73436.51,53.3,-0.15255,0.00025,9.08226]
[1780127649341,24.01,73436.03,53.3,-0.15269,0.00026,9.08771]
[1780127654639,24.01,73436.46,53.3,-0.15259,0.00025,9.08387]
[1780127659853,24.01,73436.75,53.3,-0.15253,0.00025,9.08156]
[1780127659926,24.01,73436.74,53.3,-0.15254,0.00025,9.08189]
[1780127666461,24.02,73436.86,53.3,-0.15258,0.00025,9.08331]
[1780127671496,24.02,73436.52,53.3,-0.15264,0.00025,9.08241]
[1780127676531,24.03,73436.77,53.3,-0.15263,0.00025,9.08206]
[1780127679130,24.03,73436.75,53.3,-0.15265,0.00025,9.08311]
[1780127679143,24.03,73436.75,53.3,-0.15265,0.00025,9.08311]
[1780127679218,24.03,73436.75,53.3,-0.15265,0.00025,9.08311]
[1780127679552,24.03,73435.74,53.3,-0.15292,0.00026,9.09358]
[1780127684588,24.04,73436.65,53.3,-0.15275,0.00025,9.08676]
[1780127687715,24.04,73438.57,53.3,-0.15228,0.00025,9.06863]
[1780127692985,24.05,73439.3,53.3,-0.15217,0.00025,9.06432]
[1780127694562,24.05,73439.62,53.3,-0.1521,0.00025,9.06164]
[1780127694567,24.05,73439.62,53.3,-0.1521,0.00025,9.06164]
[1780127694780,24.05,73439.62,53.3,-0.1521,0.00025,9.06164]
[1780127694880,24.05,73440.3,53.3,-0.15194,0.00025,9.05557]
[1780127697679,24.05,73446.54,53.3,-0.15038,0.00025,8.99403]
[1780127699711,24.05,73446.7,53.3,-0.15034,0.00025,8.99269]
[1780127702374,24.06,73449.15,53.3,-0.14975,0.00025,8.96917]
[1780127707767,24.06,73447.54,53.3,-0.15019,0.00025,8.98676]
[1780127712710,24.06,73446.6,53.3,-0.15045,0.00025,8.99703]
[1780127712712,24.06,73446.6,53.3,-0.15045,0.00025,8.99703]
[1780127713812,24.06,73437.79,53.3,-0.15269,0.00025,9.08489]
[1780127717442,24.06,73435.64,53.3,-0.15325,0.00026,9.10665]
[1780127718040,24.06,73435.61,53.3,-0.15326,0.00026,9.10701]
[1780127719942,24.06,73435.0,53.3,-0.15342,0.00026,9.1132]
[1780127720306,24.06,73435.0,53.3,-0.15342,0.00026,9.1132]
[1780127720336,24.06,73435.0,53.3,-0.15342,0.00026,9.1132]
[1780127724424,24.07,73428.78,53.3,-0.15502,0.00026,9.17517]
[1780127729814,24.07,73427.86,53.3,-0.15526,0.00026,9.18438]
[1780127730529,24.07,73427.81,53.3,-0.15527,0.00026,9.18492]
[1780127730532,24.07,73427.81,53.3,-0.15527,0.00026,9.18492]
[1780127730532,24.07,73427.81,53.3,-0.15527,0.00026,9.18492]
[1780127732012,24.07,73428.06,53.3,-0.15521,0.00026,9.18248]
[1780127732757,24.07,73428.06,53.3,-0.15521,0.00026,9.18248]
[1780127734735,24.07,73429.27,53.3,-0.15482,0.00026,9.16418]
[1780127734757,24.07,73429.27,53.3,-0.15482,0.00026,9.16418]
[1780127741001,24.07,73430.51,53.3,-0.15452,0.00026,9.15273]
[1780127742977,24.07,73430.42,53.3,-0.15455,0.00026,9.15375]
[1780127745897,24.07,73430.35,53.3,-0.15457,0.00026,9.15468]
[1780127755726,24.07,73430.35,53.3,-0.15461,0.00026,9.15609]
[1780127755726,24.07,73430.35,53.3,-0.15461,0.00026,9.15609]
[1780127763169,24.08,73433.91,53.3,-0.15374,0.00026,9.1225]
[1780127766895,24.08,73433.66,53.3,-0.15381,0.00026,9.1252]
[1780127766927,24.08,73433.66,53.3,-0.15381,0.00026,9.1252]
[1780127767381,24.08,73433.85,53.3,-0.15378,0.00026,9.12399]
[1780127768040,24.08,73436.67,53.3,-0.15306,0.00025,9.09602]
[1780127768042,24.08,73436.67,53.3,-0.15306,0.00025,9.09602]
[1780127768043,24.08,73436.67,53.3,-0.15306,0.00025,9.09602]
[1780127768204,24.08,73442.71,53.3,-0.15153,0.00025,9.03638]
[1780127769776,24.08,73442.71,53.3,-0.15153,0.00025,9.03638]
[1780127771826,24.08,73445.72,53.3,-0.15079,0.00025,9.00728]
[1780127777978,24.09,73445.22,53.3,-0.15098,0.00025,9.01486]
[1780127777979,24.09,73445.22,53.3,-0.15098,0.00025,9.01486]
[1780127783308,24.09,73444.45,53.3,-0.15123,0.00025,9.02445]
[1780127784221,24.09,73444.45,53.3,-0.15123,0.00025,9.02445]
[1780127786032,24.1,73444.42,53.3,-0.15125,0.00025,9.02534]
[1780127792455,24.1,73444.7,53.3,-0.15121,0.00025,9.0237]
[1780127796733,24.1,73445.73,53.3,-0.1509,0.00025,9.00871]
[1780127796734,24.1,73445.73,53.3,-0.1509,0.00025,9.00871]
[1780127800350,24.1,73445.87,53.3,-0.15089,0.00025,9.00836]
[1780127802766,24.11,73444.89,53.3,-0.15115,0.00025,9.01856]
[1780127803245,24.11,73444.69,53.3,-0.15121,0.00025,9.02077]
[1780127804861,24.11,73444.32,53.3,-0.15131,0.00025,9.02465]
[1780127810502,24.11,73444.84,53.3,-0.15121,0.00025,9.02092]
[1780127811010,24.11,73444.84,53.3,-0.15121,0.00025,9.02092]
[1780127816544,24.11,73444.27,53.3,-0.15139,0.00025,9.02773]
[1780127823593,24.12,73444.31,53.3,-0.15141,0.00025,9.02856]
[1780127825454,24.12,73444.37,53.3,-0.1514,0.00025,9.02814]
[1780127830052,24.12,73444.26,53.3,-0.15145,0.00025,9.03005]
[1780127835677,24.12,73443.55,53.3,-0.15165,0.00025,9.038]
[1780127840342,24.12,73443.41,53.3,-0.1517,0.00025,9.03994]
[1780127840875,24.12,73443.41,53.3,-0.1517,0.00025,9.03994]
[1780127843350,24.12,73443.41,53.3,-0.15171,0.00025,9.04034]
[1780127848768,24.13,73443.35,53.3,-0.15174,0.00025,9.0417]
[1780127854810,24.13,73443.17,53.3,-0.15173,0.00025,9.03784]
[1780127855576,24.13,73443.17,53.3,-0.15173,0.00025,9.03784]
[1780127856350,24.13,73443.68,53.3,-0.1516,0.00025,9.03292]
[1780127860622,24.13,73445.37,53.3,-0.15119,0.00025,9.01676]
[1780127860852,24.13,73445.88,53.3,-0.15106,0.00025,9.01187]
[1780127863462,24.13,73447.68,53.3,-0.1506,0.00025,8.99377]
[1780127868908,24.13,73448.91,53.3,-0.15027,0.00025,8.9809]
[1780127875662,24.13,73449.02,53.3,-0.15024,0.00025,8.97949]
[1780127875663,24.13,73449.02,53.3,-0.15024,0.00025,8.97949]
[1780127880992,24.12,73448.88,53.3,-0.15025,0.00025,8.97978]
[1780127886027,24.12,73448.88,53.3,-0.15023,0.00025,8.9792]
[1780127891061,24.12,73448.85,53.3,-0.15022,0.00025,8.97889]
[1780127902926,24.12,73448.87,53.3,-0.15021,0.00025,8.97845]
[1780127904536,24.12,73448.94,53.3,-0.15016,0.00025,8.97652]
[1780127912209,24.11,73448.89,53.3,-0.15007,0.00025,8.96947]
[1780127917055,24.11,73448.98,53.3,-0.15003,0.00025,8.96822]
[1780127917958,24.11,73448.89,53.3,-0.15005,0.00025,8.96899]
[1780127924391,24.11,73449.45,53.3,-0.14991,0.00025,8.96328]
[1780127924517,24.11,73449.45,53.3,-0.14991,0.00025,8.96328]
[1780127926239,24.11,73449.29,53.3,-0.14994,0.00025,8.9644]
[1780127930120,24.11,73449.27,53.3,-0.14994,0.00025,8.96437]
[1780127930152,24.11,73449.27,53.3,-0.14994,0.00025,8.96437]
[1780127935547,24.11,73450.16,53.3,-0.14969,0.00025,8.95464]
[1780127938690,24.11,73449.31,53.3,-0.14989,0.00025,8.96272]
[1780127940582,24.11,73448.34,53.3,-0.15013,0.00025,8.97208]
[1780127940930,24.11,73448.34,53.3,-0.15013,0.00025,8.97195]
[1780127947544,24.05,73448.57,53.3,-0.14954,0.00025,8.94861]
[1780127951210,24.05,73448.76,53.3,-0.14945,0.00025,8.94473]
[1780127951212,24.05,73448.76,53.3,-0.14945,0.00025,8.94473]
[1780127951485,24.05,73448.72,53.3,-0.14945,0.00025,8.94473]
[1780127952557,24.05,73448.72,53.3,-0.14945,0.00025,8.94473]
[1780127952558,24.05,73448.72,53.3,-0.14945,0.00025,8.94473]
[1780127958534,24.03,73448.86,53.3,-0.14928,0.00025,8.93821]
[1780127959697,24.03,73448.86,53.3,-0.14928,0.00025,8.93821]
[1780127964350,24.03,73448.88,53.3,-0.14919,0.00025,8.93444]
[1780127966573,24.02,73449.83,53.3,-0.14891,0.00025,8.9236]
[1780127966580,24.02,73449.83,53.3,-0.14891,0.00025,8.9236]
[1780127968243,24.02,73449.92,53.3,-0.14887,0.00025,8.92203]
[1780127973639,24.01,73450.32,53.3,-0.14857,0.00025,8.90692]
[1780127979681,24.0,73450.6,53.3,-0.1484,0.00025,8.90018]
[1780127984716,23.99,73450.52,53.3,-0.14834,0.00025,8.89768]
[1780127990758,23.98,73450.62,53.3,-0.14822,0.00025,8.89274]
[1780127992429,23.98,73450.62,53.3,-0.14822,0.00025,8.89274]
[1780127995554,23.97,73450.3,53.3,-0.14823,0.00025,8.89331]
[1780127995793,23.97,73450.4,53.3,-0.14819,0.00025,8.89168]
[1780127999009,23.97,73454.25,53.3,-0.14721,0.00025,8.85279]
[1780127999180,23.97,73456.05,53.3,-0.14675,0.00025,8.83441]
[1780128001616,23.97,73456.19,53.3,-0.14672,0.00025,8.83311]
[1780128000058,23.97,73456.19,53.3,-0.14672,0.00025,8.83311]
[1780128012161,23.97,73456.19,53.3,-0.14672,0.00025,8.83311]
[1780128013211,23.97,73453.69,53.3,-0.14735,0.00025,8.85799]
[1780128013484,23.97,73453.91,53.3,-0.14729,0.00025,8.8558]
[1780128013706,23.97,73453.91,53.3,-0.14729,0.00025,8.8558]
[1780128013946,23.97,73453.67,53.3,-0.14735,0.00025,8.85819]
[1780128015443,23.97,73453.67,53.3,-0.14735,0.00025,8.85819]
[1780128015539,23.97,73453.67,53.3,-0.14735,0.00025,8.85819]
[1780128015616,23.97,73453.67,53.3,-0.14735,0.00025,8.85819]
[1780128015705,23.97,73453.67,53.3,-0.14735,0.00025,8.85819]
[1780128015844,23.97,73453.67,53.3,-0.14735,0.00025,8.85819]
[1780128016018,23.97,73453.67,53.3,-0.14735,0.00025,8.85819]
[1780128016187,23.97,73453.81,53.3,-0.14732,0.00025,8.85679]
[1780128019000,23.97,73453.66,53.3,-0.14735,0.00025,8.85829]
[1780128019022,23.97,73453.66,53.3,-0.14735,0.00025,8.85829]
[1780128019103,23.97,73453.66,53.3,-0.14735,0.00025,8.85829]
[1780128022036,23.97,73452.07,53.3,-0.14775,0.00025,8.87411]
[1780128024588,23.97,73452.29,53.3,-0.1477,0.00025,8.87192]
[1780128024597,23.97,73452.29,53.3,-0.1477,0.00025,8.87192]
[1780128025053,23.97,73452.14,53.3,-0.14773,0.00025,8.87341]
[1780128030091,23.97,73452.1,53.3,-0.14774,0.00025,8.87381]
[1780128044350,23.97,73452.06,53.3,-0.14767,0.00025,8.8678]
[1780128052251,23.95,73452.14,53.3,-0.14746,0.00025,8.85951]
[1780128057286,23.94,73452.24,53.3,-0.14731,0.00025,8.85328]
[1780128062330,23.93,73452.09,53.3,-0.14722,0.00025,8.84961]
[1780128065350,23.9,73451.96,53.3,-0.14697,0.00025,8.83969]
[1780128067710,23.87,73451.79,53.3,-0.14677,0.00025,8.83138]
[1780128067812,23.84,73451.89,53.3,-0.14638,0.00025,8.81576]
[1780128073415,23.68,73451.43,53.3,-0.14491,0.00025,8.75626]
[1780128077444,23.56,73444.0,53.3,-0.14559,0.00025,8.7828]
[1780128079431,23.53,73443.72,53.3,-0.14536,0.00025,8.77346]
[1780128079458,23.5,73447.27,53.3,-0.14417,0.00025,8.72547]
[1780128084969,23.46,73451.32,53.3,-0.14277,0.00025,8.66852]
[1780128090537,23.44,73451.88,53.3,-0.14243,0.00025,8.65485]
[1780128091826,23.44,73451.88,53.3,-0.14243,0.00025,8.65485]
[1780128091925,23.44,73451.88,53.3,-0.14243,0.00025,8.65485]
[1780128092027,23.44,73451.88,53.3,-0.1423,0.00025,8.64619]
[1780128093353,23.44,73451.56,53.3,-0.14238,0.00025,8.64944]
[1780128093825,23.44,73451.29,53.3,-0.14246,0.00025,8.65285]
[1780128098276,23.44,73451.36,53.3,-0.14245,0.00025,8.6525]
[1780128105641,23.45,73451.64,53.3,-0.14247,0.00025,8.65323]
[1780128110664,23.45,73451.35,53.3,-0.14257,0.00025,8.65755]
[1780128110677,23.45,73451.21,53.3,-0.14262,0.00025,8.6593]
[1780128114586,23.45,73451.66,53.3,-0.14251,0.00025,8.65494]
[1780128120351,23.45,73451.74,53.3,-0.14248,0.00025,8.65391]
[1780128122325,23.45,73451.74,53.3,-0.14248,0.00025,8.65383]
[1780128127798,23.45,73454.58,53.3,-0.14177,0.00025,8.62479]
[1780128132832,23.45,73456.48,53.3,-0.1413,0.00025,8.60569]
[1780128139882,23.45,73456.32,53.3,-0.14135,0.00025,8.60761]
[1780128140637,23.45,73456.32,53.3,-0.14135,0.00025,8.60761]
[1780128140693,23.45,73456.32,53.3,-0.14135,0.00025,8.60761]
[1780128143071,23.46,73456.32,53.3,-0.14137,0.00025,8.60851]
[1780128145862,23.46,73457.02,53.3,-0.14122,0.00025,8.60226]
[1780128153981,23.47,73456.99,53.3,-0.14123,0.00025,8.60001]
[1780128159016,23.47,73457.31,53.3,-0.14121,0.00025,8.59889]
[1780128164179,23.48,73456.48,53.3,-0.14145,0.00025,8.60894]
[1780128164623,23.48,73456.34,53.3,-0.1415,0.00025,8.61076]
[1780128170093,23.48,73452.45,53.3,-0.14252,0.00025,8.65247]
[1780128174138,23.49,73451.89,53.3,-0.14269,0.00025,8.65916]
[1780128181170,23.49,73452.06,53.3,-0.14271,0.00025,8.66011]
[1780128183391,23.49,73452.05,53.3,-0.14272,0.00025,8.66055]
[1780128185406,23.49,73451.41,53.3,-0.14289,0.00025,8.66737]
[1780128185407,23.49,73451.41,53.3,-0.14289,0.00025,8.66737]
[1780128186083,23.5,73451.08,53.3,-0.14299,0.00025,8.67137]
[1780128186640,23.5,73451.11,53.3,-0.14299,0.00025,8.67139]
[1780128187090,23.5,73451.11,53.3,-0.14299,0.00025,8.67139]
[1780128192960,23.5,73451.08,53.3,-0.14302,0.00025,8.67266]
[1780128199296,23.51,73451.08,53.3,-0.14309,0.00025,8.67586]
[1780128199457,23.51,73451.08,53.3,-0.14309,0.00025,8.67586]
[1780128205575,23.51,73449.95,53.3,-0.14342,0.00025,8.68923]
[1780128208162,23.51,73448.02,53.3,-0.14392,0.00025,8.70938]
[1780128208203,23.51,73448.02,53.3,-0.14392,0.00025,8.70938]
[1780128208360,23.51,73447.99,53.3,-0.14394,0.00025,8.70996]
[1780128211230,23.51,73447.71,53.3,-0.144,0.00025,8.7126]
[1780128211320,23.51,73447.71,53.3,-0.14392,0.00025,8.70609]
[1780128212219,23.51,73447.71,53.3,-0.14392,0.00025,8.70609]
[1780128212320,23.51,73447.71,53.3,-0.14392,0.00025,8.70632]
[1780128217029,23.51,73447.81,53.3,-0.14389,0.00025,8.70513]
[1780128217080,23.51,73447.81,53.3,-0.14389,0.00025,8.70513]
[1780128217118,23.51,73447.81,53.3,-0.14389,0.00025,8.70488]
[1780128217463,23.51,73447.81,53.3,-0.14389,0.00025,8.70488]
[1780128222055,23.51,73447.81,53.3,-0.14389,0.00025,8.70488]
[1780128222137,23.51,73447.81,53.3,-0.14389,0.00025,8.70488]
[1780128222255,23.51,73447.81,53.3,-0.14389,0.00025,8.70488]
[1780128222936,23.52,73447.81,53.3,-0.14392,0.00025,8.70628]
[1780128226272,23.52,73447.66,53.3,-0.14399,0.00025,8.70898]
[1780128228545,23.52,73447.66,53.3,-0.14402,0.00025,8.71014]
[1780128232297,23.53,73446.83,53.3,-0.14428,0.00025,8.72084]
[1780128232332,23.53,73446.83,53.3,-0.14428,0.00025,8.72084]
[1780128232363,23.53,73444.91,53.3,-0.14479,0.00025,8.74138]
[1780128237563,23.53,73444.31,53.3,-0.145,0.00025,8.74981]
[1780128242598,23.54,73446.08,53.3,-0.14461,0.00025,8.73416]
[1780128247633,23.55,73447.81,53.3,-0.14423,0.00025,8.719]
[1780128247634,23.55,73447.81,53.3,-0.14423,0.00025,8.719]
[1780128250359,23.55,73447.89,53.3,-0.14422,0.00025,8.7184]
[1780128253964,23.55,73447.89,53.3,-0.14424,0.00025,8.71939]
[1780128254961,23.55,73447.89,53.3,-0.14425,0.00025,8.71958]
[1780128255420,23.55,73447.89,53.3,-0.14425,0.00025,8.71958]
[1780128257670,23.55,73447.89,53.3,-0.14425,0.00025,8.71978]
[1780128257671,23.55,73447.89,53.3,-0.14425,0.00025,8.71978]
[1780128261355,23.55,73447.89,53.3,-0.14427,0.00025,8.72055]
[1780128274823,23.56,73449.66,53.3,-0.14381,0.00025,8.69898]
[1780128276060,23.56,73449.66,53.3,-0.14381,0.00025,8.69898]
[1780128284893,23.56,73450.02,53.3,-0.14377,0.00025,8.69714]
[1780128289897,23.56,73453.03,53.3,-0.14303,0.00025,8.66754]
[1780128289928,23.57,73454.67,53.3,-0.14263,0.00025,8.65117]
[1780128292463,23.58,73455.2,53.3,-0.14263,0.00025,8.65124]
[1780128292463,23.58,73455.2,53.3,-0.14263,0.00025,8.65124]
[1780128297984,23.6,73457.69,53.3,-0.14222,0.00025,8.63485]
[1780128303019,23.61,73450.72,53.3,-0.14403,0.00025,8.70795]
[1780128303585,23.61,73450.72,53.3,-0.14403,0.00025,8.70795]
[1780128304026,23.61,73446.16,53.3,-0.14519,0.00025,8.75479]
[1780128305804,23.61,73445.88,53.3,-0.14528,0.00025,8.75836]
[1780128306040,23.61,73445.94,53.3,-0.14529,0.00025,8.75849]
[1780128311075,23.62,73446.04,53.3,-0.14531,0.00025,8.75938]
[1780128311761,23.62,73446.04,53.3,-0.14531,0.00025,8.75938]
[1780128317117,23.62,73445.85,53.3,-0.14541,0.00025,8.76359]
[1780128322152,23.63,73446.4,53.3,-0.14532,0.00025,8.75993]
[1780128327495,23.63,73446.64,53.3,-0.1453,0.00025,8.75901]
[1780128330680,23.63,73446.71,53.3,-0.14529,0.00025,8.75869]
[1780128331216,23.64,73445.62,53.3,-0.14553,0.00025,8.76512]
[1780128332713,23.64,73443.99,53.3,-0.14595,0.00025,8.78228]
[1780128333230,23.64,73443.17,53.3,-0.14617,0.00025,8.79089]
[1780128338265,23.64,73444.12,53.3,-0.14597,0.00025,8.78296]
[1780128338607,23.64,73444.12,53.3,-0.14597,0.00025,8.78296]
[1780128341775,23.64,73444.12,53.3,-0.14597,0.00025,8.78296]
[1780128342454,23.65,73444.04,53.3,-0.14603,0.00025,8.78546]
[1780128342763,23.65,73444.04,53.3,-0.14603,0.00025,8.78546]
[1780128342764,23.65,73444.04,53.3,-0.14603,0.00025,8.78546]
[1780128348335,23.66,73443.99,53.3,-0.14615,0.00025,8.79005]
[1780128351928,23.66,73443.87,53.3,-0.14623,0.00025,8.79331]
[1780128357397,23.67,73443.95,53.3,-0.14631,0.00025,8.7966]
[1780128360156,23.67,73443.92,53.3,-0.14633,0.00025,8.79758]
[1780128366461,23.69,73443.64,53.3,-0.14654,0.00025,8.80576]
[1780128369073,23.69,73444.1,53.3,-0.14645,0.00025,8.80246]
[1780128369172,23.69,73444.1,53.3,-0.14647,0.00025,8.80312]
[1780128375524,23.7,73444.07,53.3,-0.14653,0.00025,8.80547]
[1780128380559,23.7,73444.1,53.3,-0.14656,0.00025,8.8069]
[1780128385594,23.71,73444.72,53.3,-0.14645,0.00025,8.80239]
[1780128386909,23.71,73445.2,53.3,-0.14634,0.00025,8.79791]
[1780128386912,23.71,73445.2,53.3,-0.14634,0.00025,8.79791]
[1780128387043,23.71,73445.2,53.3,-0.14634,0.00025,8.79791]
[1780128387057,23.71,73445.2,53.3,-0.14634,0.00025,8.79791]
[1780128387153,23.71,73445.2,53.3,-0.14634,0.00025,8.79791]
[1780128387254,23.71,73445.2,53.3,-0.14635,0.00025,8.79826]
[1780128389628,23.71,73445.62,53.3,-0.14624,0.00025,8.79403]
[1780128389629,23.71,73445.62,53.3,-0.14624,0.00025,8.79403]
[1780128389672,23.71,73445.62,53.3,-0.14624,0.00025,8.79403]
[1780128390629,23.71,73445.66,53.3,-0.14622,0.00025,8.79331]
[1780128390934,23.71,73445.66,53.3,-0.14622,0.00025,8.79331]
[1780128393728,23.7,73445.69,53.3,-0.14611,0.00025,8.78562]
[1780128399274,23.7,73445.93,53.3,-0.14602,0.00025,8.78226]
[1780128400996,23.7,73445.93,53.3,-0.146,0.00025,8.78131]
[1780128401235,23.7,73445.93,53.3,-0.146,0.00025,8.78131]
[1780128401264,23.7,73445.93,53.3,-0.146,0.00025,8.78131]
[1780128401365,23.7,73446.0,53.3,-0.14597,0.00025,8.77997]
[1780128401670,23.7,73446.0,53.3,-0.14597,0.00025,8.77997]
[1780128405026,23.67,73453.01,53.3,-0.14393,0.00025,8.69816]
[1780128411802,23.6,73450.6,53.3,-0.14387,0.00025,8.69556]
[1780128417345,23.55,73447.99,53.3,-0.14401,0.00025,8.70073]
[1780128421996,23.5,73446.39,53.3,-0.14389,0.00025,8.69563]
[1780128428185,23.5,73447.9,53.3,-0.14345,0.00025,8.67794]
[1780128435805,23.49,73448.56,53.3,-0.14322,0.00025,8.66855]
[1780128435862,23.49,73448.56,53.3,-0.14322,0.00025,8.66855]
[1780128436309,23.48,73448.56,53.3,-0.14317,0.00025,8.66641]
[1780128438973,23.48,73448.56,53.3,-0.14315,0.00025,8.66559]
[1780128438974,23.48,73448.56,53.3,-0.14315,0.00025,8.66559]
[1780128444198,23.47,73448.33,53.3,-0.14309,0.00025,8.66308]
[1780128445697,23.47,73448.36,53.3,-0.14306,0.00025,8.66198]
[1780128445698,23.47,73448.36,53.3,-0.14306,0.00025,8.66198]
[1780128453269,23.46,73449.83,53.3,-0.14248,0.00025,8.63528]
[1780128455778,23.45,73449.9,53.3,-0.1424,0.00025,8.63237]
[1780128455780,23.45,73449.9,53.3,-0.1424,0.00025,8.63237]
[1780128455781,23.45,73449.9,53.3,-0.1424,0.00025,8.63237]
[1780128457269,23.45,73450.55,53.3,-0.14221,0.00025,8.62431]
[1780128462196,23.44,73455.55,53.3,-0.14088,0.00025,8.57017]
[1780128463246,23.44,73457.63,53.3,-0.14034,0.00025,8.5484]
[1780128463508,23.44,73457.63,53.3,-0.14034,0.00025,8.5484]
[1780128469192,23.42,73459.08,53.3,-0.13985,0.00025,8.52791]
[1780128472010,23.42,73456.14,53.3,-0.14053,0.00025,8.55598]
[1780128477248,23.41,73453.28,53.3,-0.14111,0.00025,8.57946]
[1780128478103,23.41,73453.28,53.3,-0.14111,0.00025,8.57946]
[1780128478255,23.4,73453.61,53.3,-0.141,0.00025,8.57517]
[1780128479995,23.4,73453.66,61.3,-0.14096,0.00025,8.57337]
[1780128482723,23.4,73453.66,61.3,-0.14096,0.00025,8.57337]
[1780128483532,23.4,73453.66,61.3,-0.14096,0.00025,8.57337]
[1780128483722,23.39,73453.7,61.3,-0.14086,0.00025,8.56921]
[1780128485363,23.39,73453.61,61.3,-0.14087,0.00025,8.56986]
[1780128486165,23.39,73453.61,61.3,-0.14087,0.00025,8.56959]
[1780128488028,23.39,73453.68,61.3,-0.14084,0.00025,8.56861]
[1780128488029,23.39,73453.68,61.3,-0.14084,0.00025,8.56861]
[1780128493512,23.39,73452.22,61.3,-0.14117,0.00025,8.58184]
[1780128499403,23.38,73450.83,61.3,-0.14147,0.00025,8.59397]
[1780128502043,23.38,73450.83,61.3,-0.14147,0.00025,8.59397]
[1780128502044,23.38,73450.83,61.3,-0.14147,0.00025,8.59397]
[1780128505021,23.38,73450.17,61.3,-0.1416,0.00025,8.59919]
[1780128507020,23.38,73447.06,61.3,-0.14236,0.00025,8.6302]
[1780128512969,23.37,73447.22,61.3,-0.14229,0.00025,8.62716]
[1780128513099,23.37,73447.22,61.3,-0.14229,0.00025,8.62716]
[1780128519600,23.36,73446.76,61.3,-0.14224,0.00025,8.62232]
[1780128523662,23.36,73446.83,61.3,-0.1422,0.00025,8.62055]
[1780128528783,23.36,73446.96,61.3,-0.14216,0.00025,8.61888]
[1780128534706,23.35,73447.03,61.3,-0.14205,0.00025,8.61436]
[1780128540012,23.35,73447.14,61.3,-0.142,0.00025,8.61256]
[1780128540041,23.35,73447.14,61.3,-0.142,0.00025,8.61256]
[1780128542316,23.35,73447.14,61.3,-0.14198,0.00025,8.61153]
[1780128545503,23.35,73447.24,61.3,-0.14192,0.00025,8.60916]
[1780128546551,23.34,73446.87,61.3,-0.142,0.00025,8.61226]
[1780128546581,23.34,73446.87,61.3,-0.142,0.00025,8.61226]
[1780128546746,23.34,73446.87,61.3,-0.142,0.00025,8.61226]
[1780128548819,23.34,73447.35,61.3,-0.14185,0.00025,8.60635]
[1780128556202,23.34,73447.18,61.3,-0.14186,0.00025,8.60675]
[1780128556390,23.34,73447.18,61.3,-0.14186,0.00025,8.60675]
[1780128558168,23.33,73447.12,61.3,-0.14184,0.00025,8.60571]
[1780128563918,23.33,73449.87,61.3,-0.1411,0.00025,8.57582]
[1780128569038,23.33,73450.1,61.3,-0.14101,0.00025,8.57203]
[1780128573192,23.32,73450.1,61.3,-0.14091,0.00025,8.56476]
[1780128578969,23.32,73449.78,61.3,-0.14095,0.00025,8.56636]
[1780128583315,23.32,73449.85,61.3,-0.14092,0.00025,8.56509]
[1780128583338,23.32,73449.85,61.3,-0.14092,0.00025,8.56509]
[1780128588382,23.31,73450.02,61.3,-0.14083,0.00025,8.56145]
[1780128595220,23.31,73458.12,61.3,-0.13877,0.00025,8.47705]
[1780128600258,23.31,73463.19,61.3,-0.1375,0.00025,8.42475]
[1780128606865,23.31,73459.23,61.3,-0.13847,0.00025,8.46464]
[1780128611485,23.31,73458.6,61.3,-0.1386,0.00025,8.47031]
[1780128611486,23.31,73458.6,61.3,-0.1386,0.00025,8.47031]
[1780128611866,23.31,73458.6,61.3,-0.1386,0.00025,8.47031]
[1780128613338,23.31,73458.74,61.3,-0.13856,0.00025,8.46862]
[1780128613447,23.31,73458.74,61.3,-0.13856,0.00025,8.46862]
[1780128622417,23.3,73458.87,61.3,-0.1385,0.00025,8.46604]
[1780128628460,23.3,73458.78,61.3,-0.13851,0.00025,8.46625]
[1780128633495,23.3,73458.93,61.3,-0.13837,0.00025,8.45773]
[1780128638530,23.3,73459.21,61.3,-0.13829,0.00025,8.45437]
[1780128643410,23.3,73459.95,61.3,-0.1381,0.00025,8.44654]
[1780128643498,23.3,73459.95,61.3,-0.1381,0.00025,8.44654]
[1780128645700,23.3,73460.23,61.3,-0.13802,0.00025,8.44343]
[1780128651621,23.3,73459.83,61.3,-0.13811,0.00025,8.44691]
[1780128657662,23.29,73459.47,61.3,-0.13819,0.00025,8.45004]
[1780128671762,23.29,73459.34,61.3,-0.13819,0.00025,8.45004]
[1780128673335,23.29,73459.34,61.3,-0.13819,0.00025,8.45004]
[1780128673385,23.29,73459.34,61.3,-0.13819,0.00025,8.45004]
[1780128681836,23.29,73459.34,61.3,-0.13816,0.00025,8.44912]
[1780128683613,23.29,73459.38,61.3,-0.13815,0.00025,8.44862]
[1780128688886,23.29,73460.32,61.3,-0.13791,0.00025,8.43853]
[1780128693925,23.29,73455.59,61.3,-0.13898,0.00025,8.4799]
[1780128694639,23.29,73455.59,61.3,-0.13898,0.00025,8.4799]
[1780128694672,23.29,73455.59,61.3,-0.13898,0.00025,8.4799]
[1780128700724,23.28,73455.56,61.3,-0.13892,0.00025,8.47724]
[1780128701291,23.28,73455.56,61.3,-0.13888,0.00025,8.47573]
[1780128701329,23.28,73455.56,61.3,-0.13888,0.00025,8.47573]
[1780128702154,23.28,73455.56,61.3,-0.13888,0.00025,8.47561]
[1780128703389,23.28,73455.56,61.3,-0.13888,0.00025,8.47561]
[1780128703447,23.28,73455.56,61.3,-0.13888,0.00025,8.47561]
[1780128703947,23.28,73455.56,61.3,-0.13888,0.00025,8.47561]
[1780128709559,23.27,73451.56,61.3,-0.13979,0.00025,8.51282]
[1780128715072,23.25,73451.46,61.3,-0.13965,0.00025,8.5069]
[1780128719259,23.25,73451.21,61.3,-0.13969,0.00025,8.50885]
[1780128719361,23.25,73450.83,61.3,-0.13979,0.00025,8.51273]
[1780128721327,23.25,73450.03,61.3,-0.13999,0.00025,8.52075]
[1780128727160,23.26,73449.03,61.3,-0.14032,0.00025,8.53433]
[1780128728727,23.26,73449.03,61.3,-0.14032,0.00025,8.53433]
[1780128728828,23.26,73448.98,61.3,-0.14034,0.00025,8.53524]
[1780128729184,23.26,73448.98,61.3,-0.14034,0.00025,8.53524]
[1780128729189,23.26,73448.98,61.3,-0.14034,0.00025,8.53524]
[1780128729192,23.26,73448.98,61.3,-0.14034,0.00025,8.53524]
[1780128729339,23.26,73448.98,61.3,-0.14034,0.00025,8.53524]
[1780128729974,23.26,73448.98,61.3,-0.14034,0.00025,8.53524]
[1780128733586,23.26,73446.14,61.3,-0.14106,0.00025,8.56446]
[1780128735410,23.26,73446.39,61.3,-0.141,0.00025,8.56199]
[1780128735411,23.26,73446.39,61.3,-0.141,0.00025,8.56199]
[1780128741258,23.26,73447.29,61.3,-0.14074,0.00025,8.55174]
[1780128743325,23.26,73446.65,61.3,-0.1409,0.00025,8.55806]
[1780128750323,23.25,73446.55,61.3,-0.14088,0.00025,8.55729]
[1780128755618,23.25,73446.26,61.3,-0.14084,0.00025,8.55272]
[1780128761493,23.25,73446.3,61.3,-0.14081,0.00025,8.55125]
[1780128767441,23.24,73446.82,61.3,-0.14064,0.00025,8.54427]
[1780128774490,23.24,73445.15,61.3,-0.14102,0.00025,8.55994]
[1780128779979,23.24,73445.16,61.3,-0.141,0.00025,8.55891]
[1780128781988,23.24,73444.95,61.3,-0.14104,0.00025,8.5606]
[1780128790602,23.23,73445.66,61.3,-0.14081,0.00025,8.55109]
[1780128793609,23.23,73445.78,61.3,-0.14076,0.00025,8.54942]
[1780128793974,23.23,73445.78,61.3,-0.14076,0.00025,8.54942]
[1780128794841,23.23,73445.96,61.3,-0.14071,0.00025,8.54736]
[1780128800672,23.22,73446.47,61.3,-0.14055,0.00025,8.5407]
[1780128805708,23.22,73447.39,61.3,-0.1403,0.00025,8.53026]
[1780128810742,23.22,73447.18,61.3,-0.14033,0.00025,8.53146]
[1780128812007,23.22,73447.18,61.3,-0.14033,0.00025,8.53146]
[1780128818799,23.22,73447.43,61.3,-0.14014,0.00025,8.521]
[1780128825847,23.21,73447.13,61.3,-0.14019,0.00025,8.52284]
[1780128827113,23.21,73447.13,61.3,-0.14019,0.00025,8.52284]
[1780128834116,23.21,73447.13,61.3,-0.14017,0.00025,8.52218]
[1780128839415,23.21,73447.1,61.3,-0.14015,0.00025,8.52108]
[1780128844981,23.21,73447.19,61.3,-0.1401,0.00025,8.51924]
[1780128845391,23.21,73447.19,61.3,-0.1401,0.00025,8.51924]
[1780128846403,23.21,73447.08,61.3,-0.14013,0.00025,8.52022]
[1780128853321,23.2,73447.01,61.3,-0.14013,0.00025,8.5202]
[1780128854212,23.2,73448.2,61.3,-0.13982,0.00025,8.50757]
[1780128854945,23.2,73448.2,61.3,-0.13982,0.00025,8.50757]
[1780128861918,23.2,73449.82,61.3,-0.1394,0.00025,8.49053]
[1780128867405,23.2,73450.19,61.3,-0.13929,0.00025,8.48592]
[1780128868146,23.2,73450.19,61.3,-0.13929,0.00025,8.48582]
[1780128873150,23.2,73449.46,61.3,-0.13937,0.00025,8.48636]
[1780128878195,23.2,73449.42,61.3,-0.13937,0.00025,8.48646]
[1780128880405,23.2,73449.49,61.3,-0.13935,0.00025,8.48533]
[1780128883972,23.2,73448.74,61.3,-0.13953,0.00025,8.49271]
[1780128883973,23.2,73448.74,61.3,-0.13953,0.00025,8.49271]
[1780128886143,23.2,73456.6,61.3,-0.13756,0.00025,8.41194]
[1780128891886,23.2,73459.58,61.3,-0.13683,0.00025,8.38159]
[1780128893732,23.2,73461.51,61.3,-0.13635,0.00025,8.36189]
[1780128894949,23.2,73463.25,61.3,-0.13593,0.00025,8.34424]
[1780128895539,23.2,73463.09,61.3,-0.13597,0.00025,8.34595]
[1780128895558,23.2,73463.09,61.3,-0.13597,0.00025,8.34595]
[1780128895659,23.2,73464.47,61.3,-0.13563,0.00025,8.33194]
[1780128896862,23.2,73464.47,61.3,-0.13563,0.00025,8.33194]
[1780128896938,23.2,73464.97,61.3,-0.1355,0.00025,8.32652]
[1780128902384,23.2,73467.54,61.3,-0.13489,0.00024,8.30093]
[1780128904304,23.2,73467.44,61.3,-0.13492,0.00024,8.30208]
[1780128904436,23.2,73467.44,61.3,-0.13492,0.00024,8.30208]
[1780128904830,23.2,73467.44,61.3,-0.13492,0.00024,8.30208]
[1780128909094,23.2,73461.3,61.3,-0.13643,0.00025,8.3652]
[1780128914462,23.2,73461.3,61.3,-0.13644,0.00025,8.3653]
[1780128915269,23.2,73461.3,61.3,-0.13644,0.00025,8.36543]
[1780128918189,23.2,73453.96,61.3,-0.13826,0.00025,8.44058]
[1780128918191,23.2,73453.96,61.3,-0.13826,0.00025,8.44058]
[1780128924369,23.2,73451.08,61.3,-0.13896,0.00025,8.46957]
[1780128924686,23.2,73451.08,61.3,-0.13896,0.00025,8.46957]
[1780128926969,23.2,73451.04,61.3,-0.13897,0.00025,8.46969]
[1780128928198,23.2,73451.04,61.3,-0.13896,0.00025,8.46949]
[1780128928199,23.2,73451.04,61.3,-0.13896,0.00025,8.46949]
[1780128932355,23.2,73451.04,61.3,-0.13887,0.00025,8.46268]
[1780128932356,23.2,73451.04,61.3,-0.13887,0.00025,8.46268]
[1780128937060,23.2,73450.3,61.3,-0.13904,0.00025,8.46983]
[1780128937107,23.2,73450.3,61.3,-0.13904,0.00025,8.46983]
[1780128937869,23.2,73450.37,61.3,-0.13902,0.00025,8.46902]
[1780128937870,23.2,73450.37,61.3,-0.13902,0.00025,8.46902]
[1780128937970,23.2,73450.41,61.3,-0.13901,0.00025,8.46852]
[1780128945201,23.19,73450.62,61.3,-0.1389,0.00025,8.46388]
[1780128945986,23.19,73450.62,61.3,-0.13887,0.00025,8.46283]
[1780128949772,23.19,73450.62,61.3,-0.13887,0.00025,8.46268]
[1780128949773,23.19,73450.62,61.3,-0.13887,0.00025,8.46268]
[1780128955755,23.19,73450.83,61.3,-0.1388,0.00025,8.45994]
[1780128961797,23.18,73450.79,61.3,-0.1388,0.00025,8.45994]
[1780128966832,23.18,73450.89,61.3,-0.13877,0.00025,8.45858]
[1780128972873,23.18,73451.0,61.3,-0.13873,0.00025,8.45709]
[1780128973682,23.18,73451.0,61.3,-0.13873,0.00025,8.45709]
[1780128978760,23.18,73451.43,61.3,-0.13862,0.00025,8.45239]
[1780128980063,23.18,73451.21,61.3,-0.13867,0.00025,8.45459]
[1780128985965,23.18,73451.41,61.3,-0.13861,0.00025,8.45209]
[1780128997042,23.18,73451.72,61.3,-0.13844,0.00025,8.44192]
[1780129002076,23.18,73448.32,61.3,-0.13928,0.00025,8.47651]
[1780129003824,23.18,73448.75,61.3,-0.13917,0.00025,8.47201]
[1780129004014,23.18,73448.75,61.3,-0.13917,0.00025,8.47201]
[1780129009371,23.18,73447.81,61.3,-0.13939,0.00025,8.48112]
[1780129009649,23.18,73447.81,61.3,-0.13939,0.00025,8.48112]
[1780129009836,23.18,73447.81,61.3,-0.13939,0.00025,8.48112]
[1780129017182,23.18,73446.72,61.3,-0.13965,0.00025,8.49143]
[1780129024231,23.17,73446.47,61.3,-0.13969,0.00025,8.49323]
[1780129028524,23.17,73446.5,61.3,-0.13968,0.00025,8.49281]
[1780129033688,23.17,73446.7,61.3,-0.13961,0.00025,8.49]
[1780129034696,23.17,73446.7,61.3,-0.13961,0.00025,8.48979]
[1780129040492,23.17,73446.58,61.3,-0.13962,0.00025,8.4905]
[1780129045653,23.17,73446.29,61.3,-0.13968,0.00025,8.49295]
[1780129048754,23.17,73441.34,61.3,-0.14092,0.00025,8.54339]
[1780129054441,23.16,73440.84,61.3,-0.14093,0.00025,8.54084]
[1780129062305,23.16,73440.07,61.3,-0.14111,0.00025,8.54804]
[1780129069390,23.16,73440.63,61.3,-0.14093,0.00025,8.54067]
[1780129072310,23.16,73440.63,61.3,-0.14092,0.00025,8.54015]
[1780129077472,23.16,73438.76,61.3,-0.14136,0.00025,8.55829]
[1780129078317,23.16,73438.76,61.3,-0.14136,0.00025,8.55829]
[1780129082013,23.15,73438.47,61.3,-0.14143,0.00025,8.56088]
[1780129082515,23.15,73438.49,61.3,-0.1414,0.00025,8.55988]
[1780129087583,23.15,73438.52,61.3,-0.14137,0.00025,8.55859]
[1780129093528,23.15,73438.58,61.3,-0.14133,0.00025,8.55703]
[1780129093533,23.15,73438.58,61.3,-0.14133,0.00025,8.55703]
[1780129098628,23.15,73438.92,61.3,-0.14123,0.00025,8.5526]
[1780129103786,23.14,73437.35,61.3,-0.14159,0.00025,8.56747]
[1780129108822,23.14,73434.29,61.3,-0.14235,0.00025,8.59791]
[1780129109394,23.14,73434.29,61.3,-0.14235,0.00025,8.59791]
[1780129114772,23.14,73430.09,61.3,-0.1433,0.00026,8.63334]
[1780129114775,23.14,73430.09,61.3,-0.1433,0.00026,8.63334]
[1780129119906,23.13,73427.9,61.3,-0.14382,0.00026,8.6541]
[1780129124941,23.13,73424.86,61.3,-0.14456,0.00026,8.68376]
[1780129126492,23.13,73425.18,61.3,-0.14447,0.00026,8.6801]
[1780129128678,23.13,73424.78,61.3,-0.14455,0.00026,8.68351]
[1780129130923,23.12,73425.41,61.3,-0.14437,0.00026,8.6763]
[1780129133804,23.12,73425.44,61.3,-0.14434,0.00026,8.67496]
[1780129134154,23.12,73425.44,61.3,-0.14434,0.00026,8.67496]
[1780129134169,23.12,73425.44,61.3,-0.14434,0.00026,8.67496]
[1780129134232,23.12,73425.44,61.3,-0.14434,0.00026,8.67496]
[1780129134332,23.12,73425.45,61.3,-0.14433,0.00026,8.67451]
[1780129135259,23.12,73425.45,61.3,-0.14433,0.00026,8.67451]
[1780129135426,23.12,73425.45,61.3,-0.14431,0.00026,8.67382]
[1780129141675,23.11,73425.42,61.3,-0.14425,0.00026,8.67137]
[1780129141676,23.11,73425.42,61.3,-0.14425,0.00026,8.67137]
[1780129144829,23.11,73425.31,61.3,-0.14421,0.00026,8.66977]
[1780129152132,23.09,73423.83,61.3,-0.14444,0.00026,8.67878]
[1780129156498,23.09,73423.78,61.3,-0.1444,0.00026,8.67721]
[1780129157245,23.09,73423.78,61.3,-0.1444,0.00026,8.67721]
[1780129161099,23.08,73423.78,61.3,-0.14437,0.00026,8.67583]
[1780129164149,23.07,73423.84,61.3,-0.14425,0.00026,8.6711]
[1780129164151,23.07,73423.84,61.3,-0.14425,0.00026,8.6711]
[1780129164217,23.07,73423.92,61.3,-0.14421,0.00026,8.6696]
[1780129168882,23.06,73424.03,61.3,-0.14408,0.00026,8.66419]
[1780129168885,23.06,73424.03,61.3,-0.14408,0.00026,8.66419]
[1780129170756,23.06,73424.03,61.3,-0.14403,0.00026,8.66206]
[1780129170759,23.06,73424.03,61.3,-0.14403,0.00026,8.66206]
[1780129171267,23.05,73423.57,61.3,-0.14403,0.00026,8.6593]
[1780129176972,23.02,73423.95,61.3,-0.1436,0.00026,8.64192]
[1780129182344,22.89,73423.61,61.3,-0.14236,0.00026,8.59141]
[1780129187378,22.8,73421.49,61.3,-0.14192,0.00026,8.57282]
[1780129188771,22.78,73420.05,61.3,-0.14209,0.00026,8.57991]
[1780129189393,22.76,73419.53,61.3,-0.14203,0.00026,8.57732]
[1780129189476,22.76,73419.53,61.3,-0.14203,0.00026,8.57732]
[1780129190323,22.76,73419.53,61.3,-0.14203,0.00026,8.57732]
[1780129190360,22.76,73419.53,61.3,-0.14203,0.00026,8.57732]
[1780129195435,22.6,73419.57,61.3,-0.14033,0.00026,8.50764]
[1780129200236,22.5,73416.59,61.3,-0.14006,0.00026,8.49596]
[1780129202794,22.45,73416.75,61.3,-0.13951,0.00026,8.47349]
[1780129208527,22.3,73416.73,61.3,-0.1379,0.00026,8.40667]
[1780129211211,22.26,73416.73,61.3,-0.13748,0.00026,8.389]
[1780129213273,22.24,73417.82,61.3,-0.13699,0.00026,8.36877]
[1780129213394,22.24,73417.82,61.3,-0.13699,0.00026,8.36877]
[1780129215401,22.24,73419.02,61.3,-0.13664,0.00026,8.35431]
[1780129218465,22.23,73419.14,61.3,-0.13655,0.00026,8.35057]
[1780129222098,22.23,73420.78,61.3,-0.13605,0.00026,8.32987]
[1780129223702,22.22,73419.44,61.3,-0.13634,0.00026,8.34178]
[1780129231690,22.21,73419.29,61.3,-0.13614,0.00026,8.33059]
[1780129232571,22.21,73419.29,61.3,-0.13614,0.00026,8.33059]
[1780129233129,22.21,73419.29,61.3,-0.13614,0.00026,8.33059]
[1780129240753,22.19,73419.43,61.3,-0.13594,0.00026,8.3223]
[1780129243759,22.19,73419.43,61.3,-0.13589,0.00026,8.3201]
[1780129245092,22.19,73419.43,61.3,-0.13589,0.00026,8.3201]
[1780129247111,22.18,73419.47,61.3,-0.13585,0.00026,8.31821]
[1780129247115,22.18,73419.47,61.3,-0.13585,0.00026,8.31821]
[1780129247116,22.18,73419.47,61.3,-0.13585,0.00026,8.31821]
[1780129253724,22.17,73419.47,61.3,-0.13574,0.00026,8.31392]
[1780129261680,22.17,73419.47,61.3,-0.13566,0.00026,8.31038]
[1780129261682,22.17,73419.47,61.3,-0.13566,0.00026,8.31038]
[1780129262514,22.17,73419.47,61.4,-0.13566,0.00026,8.31038]
[1780129261900,22.16,73419.5,61.4,-0.13557,0.00026,8.30659]
[1780129270193,22.15,73419.54,61.4,-0.13553,0.00026,8.30482]
[1780129273207,22.15,73424.98,61.4,-0.13408,0.00026,8.24439]
[1780129280030,22.15,73425.04,61.4,-0.13402,0.00026,8.24185]
[1780129282138,22.15,73425.04,61.4,-0.13402,0.00026,8.24185]
[1780129287425,22.14,73425.23,61.4,-0.13393,0.00026,8.2384]
[1780129287631,22.14,73424.79,61.4,-0.13404,0.00026,8.24287]
[1780129293121,22.14,73428.81,61.4,-0.13291,0.00025,8.19233]
[1780129297332,22.14,73428.94,61.9,-0.13286,0.00025,8.19041]
[1780129305572,22.14,73429.19,61.9,-0.13278,0.00025,8.18704]
[1780129310969,22.13,73429.21,61.9,-0.13273,0.00025,8.18512]
[1780129316282,22.13,73429.59,61.9,-0.13261,0.00025,8.18007]
[1780129319721,22.13,73429.59,61.9,-0.13261,0.00025,8.18007]
[1780129323686,22.13,73429.04,61.9,-0.13273,0.00025,8.18479]
[1780129324339,22.13,73429.53,61.9,-0.13259,0.00025,8.17899]
[1780129325886,22.13,73429.53,61.9,-0.13259,0.00025,8.17899]
[1780129328892,22.12,73429.53,61.9,-0.13255,0.00025,8.17735]
[1780129330725,22.12,73437.81,61.9,-0.13042,0.00025,8.08737]
[1780129335765,22.12,73437.05,61.9,-0.13057,0.00025,8.09376]
[1780129342569,22.11,73437.11,63.2,-0.13049,0.00025,8.09008]
[1780129345117,22.11,73437.27,63.2,-0.13042,0.00025,8.08706]
[1780129354967,22.1,73437.35,63.2,-0.13035,0.00025,8.08403]
[1780129363611,22.09,73437.61,63.2,-0.13006,0.00025,8.06877]
[1780129370661,22.08,73440.7,63.2,-0.12922,0.00025,8.03299]
[1780129375432,22.08,73440.97,63.2,-0.12912,0.00025,8.02896]
[1780129380731,22.07,73439.88,63.2,-0.12933,0.00025,8.03784]
[1780129385768,22.07,73440.0,63.2,-0.12925,0.00025,8.03458]
[1780129387228,22.07,73440.0,63.2,-0.12925,0.00025,8.03458]
[1780129387229,22.07,73440.0,63.2,-0.12925,0.00025,8.03458]
[1780129389600,22.07,73440.0,63.2,-0.12924,0.00025,8.03379]
[1780129398058,22.07,73441.06,63.2,-0.12894,0.00025,8.02128]
[1780129399893,22.06,73441.06,63.2,-0.12888,0.00025,8.01864]
[1780129401443,22.06,73441.06,63.2,-0.12886,0.00025,8.01789]
[1780129401543,22.06,73441.06,63.2,-0.12885,0.00025,8.01714]
[1780129406812,22.06,73441.36,63.2,-0.12878,0.00025,8.0142]
[1780129409059,22.06,73441.16,63.2,-0.12883,0.00025,8.01641]
[1780129409424,22.06,73441.16,63.2,-0.12883,0.00025,8.01661]
[1780129410189,22.06,73441.16,63.2,-0.12883,0.00025,8.01661]
[1780129416353,22.05,73441.16,63.2,-0.12871,0.00025,8.00831]
[1780129416378,22.05,73441.16,63.2,-0.12871,0.00025,8.00831]
[1780129421889,22.05,73441.23,63.2,-0.12866,0.00025,8.00645]
[1780129430148,22.04,73441.13,63.2,-0.12858,0.00025,8.00295]
[1780129435184,22.04,73441.82,63.2,-0.12837,0.00025,7.99397]
[1780129442233,22.03,73441.71,63.2,-0.12835,0.00025,7.99294]
[1780129447272,22.03,73441.06,63.2,-0.12848,0.00025,7.99823]
[1780129450403,22.03,73441.41,63.2,-0.12837,0.00025,7.99382]
[1780129450405,22.03,73441.41,63.2,-0.12837,0.00025,7.99382]
[1780129450483,22.03,73441.21,63.2,-0.12841,0.00025,7.99563]
[1780129452478,22.03,73441.21,63.2,-0.12841,0.00025,7.99563]
[1780129452479,22.03,73441.21,63.2,-0.12841,0.00025,7.99563]
[1780129458348,22.03,73441.32,63.2,-0.1284,0.00025,7.99501]
[1780129463384,22.03,73441.82,63.2,-0.12828,0.00025,7.98997]
[1780129464051,22.03,73441.82,63.2,-0.12828,0.00025,7.98997]
[1780129464464,22.03,73441.82,63.2,-0.12828,0.00025,7.98997]
[1780129464469,22.03,73441.82,63.2,-0.12828,0.00025,7.98997]
[1780129464510,22.03,73441.82,63.2,-0.12828,0.00025,7.98997]
[1780129464555,22.03,73443.26,63.2,-0.12792,0.00025,7.97465]
[1780129466562,22.03,73445.85,63.2,-0.12728,0.00025,7.94685]
[1780129466568,22.03,73445.85,63.2,-0.12728,0.00025,7.94685]
[1780129466652,22.03,73445.85,63.2,-0.12728,0.00025,7.94685]
[1780129466658,22.03,73445.85,63.2,-0.12728,0.00025,7.94685]
[1780129466669,22.03,73451.9,63.2,-0.12578,0.00025,7.88222]
[1780129467460,22.03,73451.9,63.2,-0.12578,0.00025,7.88222]
[1780129467858,22.03,73456.98,63.2,-0.12454,0.00024,7.82837]
[1780129468579,22.03,73456.98,63.2,-0.12454,0.00024,7.82837]
[1780129473790,22.03,73460.44,63.2,-0.12366,0.00024,7.7872]
[1780129477373,22.03,73460.38,63.2,-0.12368,0.00024,7.78819]
[1780129478990,22.04,73459.79,63.2,-0.12386,0.00024,7.79589]
[1780129478992,22.04,73459.79,63.2,-0.12386,0.00024,7.79589]
[1780129479565,22.04,73459.79,63.2,-0.12386,0.00024,7.79589]
[1780129479641,22.04,73459.79,63.2,-0.12386,0.00024,7.79589]
[1780129485565,22.04,73460.05,63.2,-0.12385,0.00024,7.79568]
[1780129486423,22.04,73460.05,63.2,-0.12386,0.00024,7.79603]
[1780129486545,22.04,73460.16,63.2,-0.12384,0.00024,7.79521]
[1780129488553,22.05,73460.17,63.2,-0.12386,0.00024,7.79592]
[1780129488682,22.05,73460.17,63.2,-0.12386,0.00024,7.79592]
[1780129488744,22.05,73460.21,63.2,-0.12386,0.00024,7.7963]
[1780129491783,22.05,73460.14,63.2,-0.1239,0.00024,7.7981]
[1780129493901,22.05,73460.14,63.2,-0.1239,0.00024,7.7981]
[1780129497785,22.05,73460.14,63.2,-0.12394,0.00024,7.79951]
[1780129499345,22.05,73460.14,63.2,-0.12395,0.00024,7.80021]
[1780129500480,22.06,73460.1,63.2,-0.12398,0.00024,7.80135]
[1780129504360,22.06,73461.22,63.2,-0.12374,0.00024,7.79089]
[1780129504397,22.06,73461.22,63.2,-0.12374,0.00024,7.79089]
[1780129504694,22.06,73461.22,63.2,-0.12374,0.00024,7.79089]
[1780129512370,22.06,73461.91,63.2,-0.1236,0.00024,7.7847]
[1780129512691,22.06,73461.91,63.2,-0.1236,0.00024,7.7847]
[1780129512791,22.07,73461.91,63.2,-0.12365,0.00024,7.78698]
[1780129518769,22.08,73461.81,63.2,-0.12379,0.00024,7.79301]
[1780129524811,22.09,73462.56,63.2,-0.12371,0.00024,7.78994]
[1780129528989,22.09,73462.54,63.2,-0.12376,0.00024,7.79179]
[1780129529753,22.09,73462.54,63.2,-0.12376,0.00024,7.79179]
[1780129529071,22.09,73462.54,63.2,-0.12379,0.00024,7.79342]
[1780129530281,22.09,73462.54,63.2,-0.12379,0.00024,7.79342]
[1780129536895,22.1,73462.83,63.2,-0.12372,0.00024,7.78727]
[1780129541930,22.11,73463.97,63.2,-0.12348,0.00024,7.77702]
[1780129547807,22.11,73463.79,63.2,-0.12353,0.00024,7.7793]
[1780129551794,22.11,73463.79,63.2,-0.12357,0.00024,7.78115]
[1780129551895,22.11,73463.82,63.2,-0.1236,0.00024,7.7823]
[1780129557061,22.12,73463.82,63.2,-0.12364,0.00024,7.78394]
[1780129563077,22.13,73464.55,63.2,-0.12363,0.00024,7.7835]
[1780129564146,22.13,73464.55,63.2,-0.12363,0.00024,7.7835]
[1780129564248,22.13,73464.66,63.2,-0.12362,0.00024,7.78315]
[1780129570126,22.14,73462.96,63.2,-0.12409,0.00024,7.80362]
[1780129576169,22.14,73463.27,63.2,-0.12405,0.00024,7.80225]
[1780129576862,22.14,73463.27,63.2,-0.12405,0.00024,7.80225]
[1780129578701,22.14,73463.44,63.2,-0.12402,0.00024,7.80077]
[1780129578802,22.15,73463.49,63.2,-0.12404,0.00024,7.80158]
[1780129583842,22.15,73463.66,63.2,-0.12407,0.00024,7.80315]
[1780129590190,22.17,73465.04,63.2,-0.12389,0.00024,7.79528]
[1780129595226,22.18,73465.04,63.2,-0.12396,0.00024,7.79557]
[1780129595328,22.19,73465.04,63.2,-0.12401,0.00024,7.79778]
[1780129601353,22.2,73464.53,63.2,-0.12422,0.00024,7.80701]
[1780129606381,22.2,73462.48,63.2,-0.12479,0.00024,7.83168]
[1780129611416,22.21,73460.65,63.2,-0.1253,0.00024,7.85395]
[1780129614373,22.21,73461.91,63.2,-0.12502,0.00024,7.84179]
[1780129620218,22.22,73456.63,63.2,-0.12638,0.00025,7.90067]
[1780129626082,22.22,73456.63,63.2,-0.1264,0.00025,7.90165]
[1780129628656,22.23,73456.71,63.2,-0.12644,0.00025,7.90302]
[1780129634578,22.23,73456.79,63.2,-0.12644,0.00025,7.90312]
[1780129640620,22.23,73456.82,63.2,-0.12645,0.00025,7.90363]
[1780129645655,22.23,73455.22,63.2,-0.12686,0.00025,7.9212]
[1780129653711,22.23,73455.92,63.2,-0.12662,0.00025,7.90833]
[1780129656244,22.23,73455.87,63.2,-0.12664,0.00025,7.90912]
[1780129656732,22.23,73455.89,63.2,-0.12664,0.00025,7.90904]
[1780129657883,22.23,73455.89,63.2,-0.12664,0.00025,7.90904]
[1780129657984,22.23,73455.87,63.2,-0.12666,0.00025,7.90983]
[1780129662708,22.23,73455.87,63.2,-0.12666,0.00025,7.90983]
[1780129667809,22.24,73456.5,63.2,-0.12653,0.00025,7.90448]
[1780129668237,22.24,73456.5,63.2,-0.12653,0.00025,7.90448]
[1780129675467,22.24,73456.39,63.2,-0.12658,0.00025,7.90635]
[1780129681948,22.24,73456.53,63.2,-0.12657,0.00025,7.90585]
[1780129681950,22.24,73456.53,63.2,-0.12657,0.00025,7.90585]
[1780129682048,22.24,73456.57,63.2,-0.12656,0.00025,7.90572]
[1780129685254,22.25,73456.53,63.2,-0.12661,0.00025,7.90791]
[1780129685299,22.25,73456.53,63.2,-0.12661,0.00025,7.90791]
[1780129685566,22.25,73456.53,63.2,-0.12661,0.00025,7.90791]
[1780129685935,22.25,73453.33,63.2,-0.12741,0.00025,7.94231]
[1780129688016,22.25,73452.65,63.2,-0.12758,0.00025,7.94966]
[1780129688944,22.25,73452.65,63.2,-0.12758,0.00025,7.94966]
[1780129691805,22.25,73452.85,63.2,-0.12754,0.00025,7.94781]
[1780129693971,22.25,73454.15,63.2,-0.12722,0.00025,7.93425]
[1780129699028,22.25,73454.72,63.2,-0.1271,0.00025,7.92892]
[1780129704409,22.25,73454.73,63.2,-0.12711,0.00025,7.92942]
[1780129710106,22.25,73457.06,63.2,-0.12656,0.00025,7.90565]
[1780129713127,22.25,73463.22,63.2,-0.12498,0.00024,7.83476]
[1780129715592,22.25,73465.27,63.2,-0.12449,0.00024,7.81343]
[1780129715777,22.25,73465.27,63.2,-0.12449,0.00024,7.81343]
[1780129721183,22.26,73467.98,63.2,-0.12389,0.00024,7.78709]
[1780129722839,22.26,73467.98,63.2,-0.12389,0.00024,7.78709]
[1780129727556,22.26,73468.24,63.2,-0.12386,0.00024,7.78587]
[1780129733503,22.27,73468.21,63.2,-0.1239,0.00024,7.78768]
[1780129737188,22.27,73468.21,63.2,-0.12392,0.00024,7.78855]
[1780129739180,22.27,73468.24,63.2,-0.12394,0.00024,7.78938]
[1780129744345,22.27,73468.71,63.2,-0.12386,0.00024,7.78614]
[1780129745214,22.27,73468.71,63.2,-0.12386,0.00024,7.78614]
[1780129751402,22.28,73468.71,63.2,-0.12388,0.00024,7.78696]
[1780129753342,22.28,73468.71,63.2,-0.12391,0.00024,7.78805]
[1780129758442,22.28,73467.77,63.2,-0.12418,0.00024,7.79979]
[1780129764486,22.28,73466.66,63.2,-0.12448,0.00024,7.81289]
[1780129767505,22.29,73466.66,63.2,-0.12449,0.00024,7.81333]
[1780129768565,22.29,73466.48,63.2,-0.12454,0.00024,7.81566]
[1780129775568,22.29,73467.0,63.2,-0.12437,0.00024,7.80557]
[1780129783623,22.29,73466.9,63.2,-0.12444,0.00024,7.80845]
[1780129788659,22.3,73467.46,63.2,-0.12433,0.00024,7.8037]
[1780129793695,22.3,73465.86,63.2,-0.12474,0.00024,7.82157]
[1780129798972,22.3,73461.8,63.2,-0.12574,0.00024,7.86501]
[1780129799736,22.3,73452.12,63.2,-0.12812,0.00025,7.96724]
[1780129800489,22.3,73452.12,63.2,-0.12812,0.00025,7.96724]
[1780129800996,22.3,73452.12,63.2,-0.12812,0.00025,7.96724]
[1780129801407,22.3,73455.23,63.2,-0.12736,0.00025,7.93443]
[1780129803343,22.3,73452.74,63.2,-0.12797,0.00025,7.96076]
[1780129803770,22.3,73451.2,63.2,-0.12836,0.00025,7.97746]
[1780129808805,22.31,73451.6,63.2,-0.12831,0.00025,7.97539]
[1780129809315,22.31,73451.6,63.2,-0.12831,0.00025,7.97539]
[1780129810810,22.31,73451.6,63.2,-0.12831,0.00025,7.97536]
[1780129812843,22.31,73451.6,63.2,-0.12831,0.00025,7.97536]
[1780129817218,22.31,73451.6,63.2,-0.12831,0.00025,7.97534]
[1780129823910,22.31,73451.16,63.2,-0.12842,0.00025,7.97989]
[1780129831685,22.31,73451.1,63.2,-0.12843,0.00025,7.98051]
[1780129834099,22.31,73451.1,63.2,-0.12835,0.00025,7.97406]
[1780129842811,22.31,73451.1,63.2,-0.12835,0.00025,7.97411]
[1780129848614,22.31,73451.94,63.2,-0.12815,0.00025,7.96541]
[1780129854120,22.31,73452.94,63.2,-0.12791,0.00025,7.95515]
[1780129858157,22.31,73453.03,63.2,-0.12789,0.00025,7.95435]
[1780129861302,22.31,73454.9,63.2,-0.12743,0.00025,7.93476]
[1780129870050,22.31,73453.77,63.2,-0.12772,0.00025,7.94718]
[1780129870869,22.31,73453.83,63.2,-0.12771,0.00025,7.94677]
[1780129870912,22.31,73453.83,63.2,-0.12771,0.00025,7.94677]
[1780129870971,22.31,73453.81,63.2,-0.12772,0.00025,7.94704]
[1780129877064,22.31,73457.74,63.2,-0.1268,0.00024,7.9077]
[1780129877166,22.32,73459.89,63.2,-0.1263,0.00024,7.8862]
[1780129878679,22.32,73460.07,63.2,-0.12625,0.00024,7.8843]
[1780129879692,22.32,73460.25,63.2,-0.12622,0.00024,7.88268]
[1780129884248,22.32,73460.47,63.2,-0.12618,0.00024,7.88093]
[1780129891382,22.32,73460.54,63.2,-0.1261,0.00024,7.87488]
[1780129897425,22.32,73460.5,63.2,-0.12613,0.00024,7.87614]
[1780129902460,22.33,73460.33,63.2,-0.12619,0.00024,7.87861]
[1780129915552,22.33,73460.37,63.2,-0.12622,0.00024,7.87991]
[1780129918796,22.33,73460.37,63.2,-0.12622,0.00024,7.87991]
[1780129924263,22.33,73460.01,63.2,-0.12633,0.00024,7.88476]
[1780129924958,22.33,73460.01,63.2,-0.12633,0.00024,7.88476]
[1780129932962,22.33,73456.73,63.2,-0.12715,0.00025,7.91992]
[1780129933033,22.33,73456.73,63.2,-0.12715,0.00025,7.92014]
[1780129938475,22.33,73456.73,63.2,-0.12715,0.00025,7.92014]
[1780129938576,22.34,73456.73,63.2,-0.12721,0.00025,7.92272]
[1780129941689,22.34,73456.73,63.2,-0.12722,0.00025,7.92292]
[1780129946550,22.34,73456.68,63.2,-0.12724,0.00025,7.92378]
[1780129951804,22.34,73457.07,63.2,-0.12707,0.00025,7.91365]
[1780129956839,22.34,73457.45,63.2,-0.12698,0.00025,7.91005]
[1780129961874,22.34,73456.87,63.2,-0.12713,0.00025,7.91655]
[1780129969930,22.34,73457.36,63.2,-0.12703,0.00025,7.91199]
[1780129976012,22.34,73457.36,63.2,-0.12703,0.00025,7.91199]
[1780129982014,22.35,73457.21,63.2,-0.12709,0.00025,7.91448]
[1780129982747,22.35,73457.21,63.2,-0.12709,0.00025,7.91448]
[1780129987795,22.35,73457.38,63.2,-0.12705,0.00025,7.91305]
[1780129993091,22.35,73457.18,63.2,-0.12711,0.00025,7.9156]
[1780129998127,22.35,73457.57,63.2,-0.12702,0.00025,7.91186]
[1780130003162,22.35,73457.73,63.2,-0.12699,0.00025,7.91054]
[1780130004278,22.35,73457.73,63.2,-0.12699,0.00025,7.91054]
[1780130006059,22.35,73459.21,63.2,-0.12663,0.00024,7.89514]
[1780130011124,22.35,73459.41,63.2,-0.1266,0.00024,7.89354]
[1780130016253,22.35,73460.89,63.2,-0.12617,0.00024,7.87227]
[1780130020000,22.35,73461.03,63.2,-0.12614,0.00024,7.87117]
[1780130020280,22.35,73461.05,63.2,-0.12614,0.00024,7.87109]
[1780130026323,22.36,73460.46,63.2,-0.12636,0.00024,7.88065]
[1780130027619,22.36,73460.46,63.2,-0.12638,0.00024,7.8812]
[1780130027729,22.36,73460.46,63.2,-0.12638,0.00024,7.8812]
[1780130028008,22.36,73460.46,63.2,-0.12638,0.00024,7.8812]
[1780130028110,22.36,73460.46,63.2,-0.12639,0.00024,7.88175]
[1780130031483,22.36,73460.58,63.2,-0.12637,0.00024,7.88081]
[1780130033797,22.36,73459.95,63.2,-0.12652,0.00024,7.88754]
[1780130036405,22.36,73460.55,63.2,-0.12638,0.00024,7.88146]
[1780130036455,22.36,73460.55,63.2,-0.12638,0.00024,7.88146]
[1780130036590,22.36,73460.55,63.2,-0.12639,0.00024,7.8817]
[1780130041138,22.37,73460.53,63.2,-0.12643,0.00024,7.88361]
[1780130041239,22.37,73460.53,63.2,-0.12646,0.00024,7.88473]
[1780130045670,22.37,73461.5,63.2,-0.12623,0.00024,7.87479]
[1780130049961,22.37,73461.72,63.2,-0.12619,0.00024,7.87312]
[1780130056535,22.38,73461.44,63.2,-0.12628,0.00024,7.87699]
[1780130062578,22.38,73461.5,63.2,-0.12628,0.00024,7.87699]
[1780130067613,22.38,73461.46,63.2,-0.1263,0.00024,7.87789]
[1780130072648,22.38,73460.98,63.2,-0.12634,0.00024,7.87695]
[1780130077685,22.38,73461.44,63.2,-0.12624,0.00024,7.87259]
[1780130080145,22.38,73461.59,63.2,-0.1262,0.00024,7.87111]
[1780130080769,22.38,73461.59,63.2,-0.12621,0.00024,7.8713]
[1780130086748,22.38,73461.57,63.2,-0.12623,0.00024,7.87209]
[1780130091834,22.38,73461.28,63.2,-0.1263,0.00024,7.87541]
[1780130091872,22.38,73461.28,63.2,-0.1263,0.00024,7.87541]
[1780130091885,22.38,73461.28,63.2,-0.1263,0.00024,7.87541]
[1780130092147,22.38,73453.26,63.2,-0.12828,0.00025,7.95991]
[1780130093797,22.38,73443.5,63.2,-0.1307,0.00025,8.06266]
[1780130098832,22.38,73443.84,63.2,-0.1306,0.00025,8.05835]
[1780130101003,22.38,73443.84,63.2,-0.1306,0.00025,8.05835]
[1780130101541,22.38,73443.94,63.2,-0.13056,0.00025,8.05685]
[1780130107324,22.38,73447.33,63.2,-0.1297,0.00025,8.02049]
[1780130112973,22.38,73448.62,63.2,-0.12937,0.00025,8.00649]
[1780130115003,22.38,73449.27,63.2,-0.12921,0.00025,7.99952]
[1780130115050,22.38,73449.27,63.2,-0.12921,0.00025,7.99952]
[1780130115369,22.38,73449.4,63.2,-0.12918,0.00025,7.9981]
[1780130117375,22.38,73449.4,63.2,-0.12918,0.00025,7.9981]
[1780130123000,22.38,73449.48,63.2,-0.12923,0.00025,8.00037]
[1780130128035,22.39,73449.43,63.2,-0.12929,0.00025,8.00286]
[1780130129311,22.39,73449.43,63.2,-0.12929,0.00025,8.00286]
[1780130135084,22.39,73448.9,63.2,-0.1294,0.00025,8.00472]
[1780130137358,22.4,73448.85,63.2,-0.12942,0.00025,8.00565]
[1780130138105,22.4,73448.99,63.2,-0.12939,0.00025,8.00453]
[1780130144226,22.4,73449.01,63.2,-0.12938,0.00025,8.00421]
[1780130146069,22.4,73447.46,63.2,-0.12977,0.00025,8.02038]
[1780130146170,22.4,73447.46,63.2,-0.12977,0.00025,8.02033]
[1780130153689,22.4,73447.29,63.2,-0.12983,0.00025,8.02328]
[1780130156285,22.4,73446.97,63.2,-0.12997,0.00025,8.02895]
[1780130156387,22.4,73446.97,63.2,-0.12998,0.00025,8.02933]
[1780130156984,22.4,73446.97,63.2,-0.12998,0.00025,8.02933]
[1780130157238,22.4,73447.46,63.2,-0.12985,0.00025,8.02411]
[1780130162547,22.41,73447.46,63.2,-0.12987,0.00025,8.02488]
[1780130166125,22.41,73447.55,63.2,-0.1299,0.00025,8.02622]
[1780130166301,22.41,73448.0,63.2,-0.1298,0.00025,8.02187]
[1780130167326,22.41,73448.0,63.2,-0.1298,0.00025,8.02187]
[1780130172308,22.41,73448.09,63.2,-0.12977,0.00025,8.02074]
[1780130178385,22.41,73449.48,63.2,-0.12942,0.00025,8.00591]
[1780130184427,22.41,73449.28,63.2,-0.12947,0.00025,8.00796]
[1780130185328,22.41,73449.28,63.2,-0.12947,0.00025,8.00796]
[1780130185434,22.41,73449.33,63.2,-0.12946,0.00025,8.00742]
[1780130189010,22.41,73449.48,63.2,-0.12945,0.00025,8.00712]
[1780130189461,22.41,73450.14,63.2,-0.1293,0.00025,8.0006]
[1780130195506,22.41,73451.41,63.2,-0.1289,0.00025,7.98081]
[1780130200849,22.41,73451.33,63.2,-0.12892,0.00025,7.98167]
[1780130208538,22.41,73451.02,63.2,-0.129,0.00025,7.98501]
[1780130209445,22.42,73451.02,63.2,-0.12901,0.00025,7.98549]
[1780130214970,22.42,73451.02,63.2,-0.12906,0.00025,7.98772]
[1780130223091,22.42,73450.54,63.2,-0.12919,0.00025,7.99319]
[1780130223093,22.42,73450.54,63.2,-0.12919,0.00025,7.99319]
[1780130225064,22.43,73444.53,63.2,-0.13078,0.00025,8.06027]
[1780130225290,22.43,73444.53,63.2,-0.13078,0.00025,8.06027]
[1780130225320,22.43,73442.61,63.2,-0.13127,0.00025,8.08106]
[1780130225983,22.43,73442.61,63.2,-0.13127,0.00025,8.08106]
[1780130226355,22.43,73441.93,63.2,-0.13143,0.00025,8.08805]
[1780130226798,22.43,73441.93,63.2,-0.13143,0.00025,8.08805]
[1780130227788,22.43,73441.93,63.2,-0.13143,0.00025,8.08805]
[1780130233604,22.43,73442.46,63.2,-0.13133,0.00025,8.08362]
[1780130236067,22.43,73442.41,63.2,-0.13135,0.00025,8.0844]
[1780130236168,22.44,73442.38,63.2,-0.13137,0.00025,8.08547]
[1780130236983,22.44,73442.38,63.2,-0.13137,0.00025,8.08547]
[1780130237084,22.44,73442.41,63.2,-0.13136,0.00025,8.08496]
[1780130242148,22.44,73442.41,63.2,-0.13139,0.00025,8.08616]
[1780130247393,22.44,73442.41,63.2,-0.13141,0.00025,8.08685]
[1780130249928,22.44,73442.38,63.2,-0.13142,0.00025,8.08762]
[1780130249958,22.44,73442.38,63.2,-0.13143,0.00025,8.08806]
[1780130252243,22.44,73442.05,63.2,-0.13152,0.00025,8.09176]
[1780130252348,22.44,73442.05,63.2,-0.13152,0.00025,8.09176]
[1780130252674,22.44,73442.43,63.2,-0.13133,0.00025,8.08086]
[1780130254920,22.44,73442.94,63.2,-0.1312,0.00025,8.07529]
[1780130256389,22.44,73442.94,63.2,-0.1312,0.00025,8.07509]
[1780130263992,22.44,73442.95,63.2,-0.13115,0.00025,8.07318]
[1780130269028,22.43,73442.94,63.2,-0.13112,0.00025,8.07206]
[1780130274067,22.43,73443.55,63.2,-0.13095,0.00025,8.06466]
[1780130279321,22.43,73443.26,63.2,-0.131,0.00025,8.06697]
[1780130285144,22.43,73443.18,63.2,-0.13099,0.00025,8.06651]
[1780130296223,22.42,73443.32,63.2,-0.13091,0.00025,8.06295]
[1780130301256,22.42,73443.23,63.2,-0.13091,0.00025,8.06302]
[1780130308305,22.42,73443.01,63.2,-0.13094,0.00025,8.06411]
[1780130313094,22.42,73443.91,63.2,-0.13061,0.00025,8.04746]
[1780130314769,22.42,73444.04,63.2,-0.13057,0.00025,8.04575]
[1780130320552,22.41,73444.27,63.2,-0.13049,0.00025,8.04251]
[1780130320553,22.41,73444.27,63.2,-0.13049,0.00025,8.04251]
[1780130330345,22.41,73444.98,63.2,-0.13028,0.00025,8.03351]
[1780130330862,22.41,73445.63,63.2,-0.13012,0.00025,8.02652]
[1780130330863,22.41,73445.63,63.2,-0.13012,0.00025,8.02652]
[1780130336204,22.41,73445.23,63.2,-0.13021,0.00025,8.03034]
[1780130341536,22.41,73444.92,63.2,-0.13026,0.00025,8.03255]
[1780130342231,22.41,73444.92,63.2,-0.13026,0.00025,8.03255]
[1780130342440,22.41,73444.92,64.1,-0.13026,0.00025,8.03255]
[1780130343451,22.41,73444.85,64.1,-0.13027,0.00025,8.03316]
[1780130345226,22.41,73442.58,64.1,-0.13083,0.00025,8.05678]
[1780130350602,22.4,73443.15,64.1,-0.13067,0.00025,8.04982]
[1780130356325,22.4,73442.96,64.1,-0.13071,0.00025,8.05152]
[1780130361679,22.4,73438.32,64.1,-0.13183,0.00025,8.09884]
[1780130366714,22.4,73437.95,64.1,-0.1319,0.00025,8.10161]
[1780130369795,22.4,73438.03,64.1,-0.13187,0.00025,8.10031]
[1780130375777,22.39,73437.02,64.1,-0.132,0.00025,8.10288]
[1780130377037,22.39,73437.02,64.1,-0.132,0.00025,8.10288]
[1780130378500,22.39,73437.02,64.1,-0.132,0.00025,8.10264]
[1780130378518,22.39,73437.02,64.1,-0.132,0.00025,8.10264]
[1780130379559,22.39,73437.11,64.1,-0.13196,0.00025,8.10122]
[1780130385848,22.39,73435.58,64.1,-0.13231,0.00025,8.11574]
[1780130389842,22.39,73433.91,64.1,-0.13272,0.00025,8.13285]
[1780130394640,22.38,73427.15,64.1,-0.1344,0.00026,8.20265]
[1780130396977,22.38,73428.28,64.1,-0.13408,0.00025,8.18957]
[1780130397704,22.38,73428.28,64.1,-0.13408,0.00025,8.18957]
[1780130401554,22.38,73427.93,64.1,-0.13414,0.00025,8.19185]
[1780130401838,22.37,73427.94,64.1,-0.13412,0.00025,8.19104]
[1780130403927,22.37,73424.68,64.1,-0.13494,0.00026,8.22518]
[1780130403974,22.37,73424.65,64.1,-0.13494,0.00026,8.2251]
[1780130405117,22.37,73424.65,64.1,-0.13494,0.00026,8.2251]
[1780130405150,22.37,73424.55,64.1,-0.13497,0.00026,8.2262]
[1780130411376,22.37,73423.52,64.1,-0.13519,0.00026,8.23555]
[1780130412173,22.37,73422.82,64.1,-0.13535,0.00026,8.24217]
[1780130412334,22.37,73422.82,64.1,-0.13535,0.00026,8.24217]
[1780130412997,22.37,73422.82,64.1,-0.13534,0.00026,8.24176]
[1780130413207,22.37,73422.82,64.1,-0.13534,0.00026,8.24176]
[1780130413607,22.37,73422.82,64.1,-0.13534,0.00026,8.24176]
[1780130414782,22.37,73426.04,64.1,-0.13451,0.00026,8.20723]
[1780130418141,22.36,73428.97,64.1,-0.13374,0.00025,8.17514]
[1780130424119,22.36,73428.59,64.1,-0.13378,0.00025,8.17695]
[1780130426908,22.36,73428.82,64.1,-0.13371,0.00025,8.17388]
[1780130431925,22.35,73428.47,64.1,-0.13367,0.00025,8.16954]
[1780130433084,22.35,73428.29,64.1,-0.13371,0.00025,8.17113]
[1780130441238,22.35,73428.15,64.1,-0.13367,0.00025,8.16951]
[1780130446273,22.34,73428.2,64.1,-0.13362,0.00025,8.16744]
[1780130453324,22.34,73428.24,64.1,-0.13356,0.00025,8.16488]
[1780130460527,22.34,73428.17,64.1,-0.13357,0.00025,8.16531]
[1780130467775,22.33,73428.35,64.1,-0.13345,0.00025,8.16008]
[1780130469793,22.33,73428.35,64.1,-0.13343,0.00025,8.15948]
[1780130470622,22.33,73428.35,64.1,-0.13343,0.00025,8.15948]
[1780130475760,22.32,73428.63,64.1,-0.13331,0.00025,8.15443]
[1780130481520,22.32,73429.5,64.1,-0.13304,0.00025,8.1432]
[1780130486659,22.32,73429.7,64.1,-0.13297,0.00025,8.14024]
[1780130486780,22.32,73429.7,64.1,-0.13297,0.00025,8.14024]
[1780130492692,22.31,73431.06,64.1,-0.1325,0.00025,8.11752]
[1780130497019,22.31,73432.26,64.1,-0.13217,0.00025,8.1036]
[1780130502081,22.31,73431.17,64.1,-0.13242,0.00025,8.11401]
[1780130506334,22.31,73429.14,64.1,-0.13291,0.00025,8.13455]
[1780130511731,22.3,73425.52,64.1,-0.13379,0.00026,8.17121]
[1780130516766,22.3,73424.41,64.1,-0.13404,0.00026,8.18135]
[1780130518466,22.3,73424.66,64.1,-0.13396,0.00026,8.17836]
[1780130523815,22.29,73423.42,64.1,-0.13423,0.00026,8.18956]
[1780130528849,22.29,73423.55,64.1,-0.13416,0.00026,8.18651]
[1780130533885,22.28,73425.0,64.1,-0.13375,0.00026,8.16947]
[1780130537422,22.28,73425.34,64.1,-0.13364,0.00026,8.16495]
[1780130542783,22.28,73425.39,64.1,-0.1336,0.00026,8.16324]
[1780130548790,22.28,73424.49,64.1,-0.13379,0.00026,8.17116]
[1780130555899,22.27,73424.81,64.1,-0.13358,0.00026,8.15925]
[1780130560967,22.27,73424.81,64.1,-0.13353,0.00026,8.15733]
[1780130568125,22.26,73424.13,64.1,-0.13366,0.00026,8.16264]
[1780130576193,22.26,73424.01,64.1,-0.13367,0.00026,8.16309]
[1780130576267,22.26,73424.01,64.1,-0.13367,0.00026,8.16309]
[1780130581395,22.26,73424.73,64.1,-0.13343,0.00026,8.15296]
[1780130585419,22.25,73427.04,64.1,-0.13281,0.00025,8.12735]
[1780130585724,22.25,73427.04,64.1,-0.13281,0.00025,8.12735]
[1780130590904,22.25,73427.55,64.1,-0.13266,0.00025,8.12081]
[1780130598085,22.25,73427.25,64.1,-0.13271,0.00025,8.12288]
[1780130604401,22.24,73427.23,64.1,-0.13265,0.00025,8.1206]
[1780130609227,22.24,73426.8,64.1,-0.13276,0.00025,8.12494]
[1780130609319,22.24,73426.8,64.1,-0.13274,0.00025,8.12424]
[1780130613330,22.24,73427.17,64.1,-0.13257,0.00025,8.1142]
[1780130613665,22.24,73427.17,64.1,-0.13257,0.00025,8.1142]
[1780130619228,22.24,73429.18,64.1,-0.13209,0.00025,8.0942]
[1780130620132,22.24,73429.18,64.1,-0.13209,0.00025,8.0942]
[1780130625007,22.25,73429.18,64.1,-0.13211,0.00025,8.09515]
[1780130625070,22.25,73429.18,64.1,-0.13212,0.00025,8.09562]
[1780130626685,22.25,73429.18,64.1,-0.13212,0.00025,8.09562]
[1780130629012,22.25,73429.52,64.1,-0.13202,0.00025,8.09123]
[1780130629013,22.25,73429.52,64.1,-0.13202,0.00025,8.09123]
[1780130632973,22.24,73429.06,64.1,-0.13212,0.00025,8.09537]
[1780130638184,22.24,73429.06,64.1,-0.13211,0.00025,8.0948]
[1780130643995,22.24,73429.11,64.1,-0.13206,0.00025,8.0928]
[1780130651730,22.24,73429.11,64.1,-0.13202,0.00025,8.09136]
[1780130652365,22.24,73429.11,64.1,-0.13202,0.00025,8.09136]
[1780130652606,22.24,73429.11,64.1,-0.13202,0.00025,8.09136]
[1780130657607,22.24,73429.47,64.1,-0.13192,0.00025,8.08701]
[1780130662161,22.23,73429.47,64.1,-0.1319,0.00025,8.08601]
[1780130664091,22.23,73429.15,64.1,-0.13197,0.00025,8.08891]
[1780130667863,22.23,73429.3,64.1,-0.13192,0.00025,8.08682]
[1780130668021,22.23,73429.4,64.1,-0.13189,0.00025,8.0856]
[1780130669768,22.23,73429.24,64.1,-0.13192,0.00025,8.08713]
[1780130674891,22.23,73432.54,64.1,-0.13098,0.00025,8.04475]
[1780130679926,22.23,73433.0,64.1,-0.13085,0.00025,8.03934]
[1780130684961,22.23,73432.46,64.1,-0.13098,0.00025,8.04455]
[1780130689996,22.23,73432.83,64.1,-0.13087,0.00025,8.04005]
[1780130694297,22.22,73432.25,64.1,-0.13101,0.00025,8.04589]
[1780130700073,22.22,73426.28,64.1,-0.1325,0.00025,8.10824]
[1780130701853,22.22,73426.28,64.1,-0.1325,0.00025,8.10824]
[1780130702314,22.22,73426.28,64.1,-0.13249,0.00025,8.10784]
[1780130704268,22.22,73426.31,64.1,-0.13248,0.00025,8.10733]
[1780130704330,22.22,73426.31,64.1,-0.13248,0.00025,8.10733]
[1780130704404,22.22,73426.31,64.1,-0.13248,0.00025,8.10733]
[1780130705390,22.22,73426.31,64.1,-0.13247,0.00025,8.10694]
[1780130711664,22.22,73422.07,64.1,-0.13353,0.00026,8.15091]
[1780130712377,22.22,73422.05,64.1,-0.13352,0.00026,8.15065]
[1780130718199,22.21,73422.03,64.1,-0.13349,0.00026,8.14947]
[1780130724242,22.21,73421.86,64.1,-0.1335,0.00026,8.14991]
[1780130728688,22.21,73421.86,64.1,-0.1335,0.00026,8.14991]
[1780130738175,22.2,73418.53,64.1,-0.13422,0.00026,8.17661]
[1780130741462,22.2,73420.92,64.1,-0.13356,0.00026,8.14924]
[1780130747408,22.2,73421.83,64.1,-0.13329,0.00026,8.13793]
[1780130752075,22.2,73421.95,64.1,-0.13324,0.00026,8.13599]
[1780130757478,22.19,73421.92,64.1,-0.13321,0.00026,8.1348]
[1780130762515,22.19,73421.69,64.1,-0.13324,0.00026,8.13618]
[1780130764215,22.19,73421.69,64.1,-0.13324,0.00026,8.13618]
[1780130764318,22.19,73421.69,64.1,-0.13323,0.00026,8.13574]
[1780130765682,22.19,73421.69,64.1,-0.13323,0.00026,8.13574]
[1780130770720,22.19,73421.69,64.1,-0.13326,0.00026,8.13661]
[1780130777589,22.19,73421.45,64.1,-0.13335,0.00026,8.14065]
[1780130784084,22.2,73421.34,64.1,-0.13342,0.00026,8.14346]
[1780130789151,22.2,73420.48,64.1,-0.13367,0.00026,8.1538]
[1780130791359,22.2,73420.49,64.1,-0.13367,0.00026,8.15406]
[1780130795383,22.2,73420.49,64.1,-0.13367,0.00026,8.15406]
[1780130795569,22.2,73420.49,64.1,-0.13356,0.00026,8.14635]
[1780130798487,22.2,73420.49,64.1,-0.13356,0.00026,8.14635]
[1780130803693,22.19,73420.49,64.1,-0.13352,0.00026,8.14471]
[1780130808837,22.19,73420.38,64.1,-0.13352,0.00026,8.14449]
[1780130811625,22.19,73420.45,64.1,-0.13349,0.00026,8.14351]
[1780130816893,22.19,73420.34,64.1,-0.13348,0.00026,8.14307]
[1780130821928,22.18,73420.4,64.1,-0.13344,0.00026,8.1413]
[1780130822149,22.18,73420.4,64.1,-0.13344,0.00026,8.1413]
[1780130827970,22.18,73420.82,64.1,-0.1333,0.00026,8.13548]
[1780130839047,22.18,73420.61,64.1,-0.1333,0.00026,8.13532]
[1780130844082,22.17,73419.91,64.1,-0.13345,0.00026,8.1417]
[1780130850072,22.17,73419.49,64.1,-0.13354,0.00026,8.14528]
[1780130852131,22.17,73419.52,64.1,-0.13343,0.00026,8.13779]
[1780130858180,22.17,73419.7,64.1,-0.13335,0.00026,8.13437]
[1780130861338,22.17,73414.67,64.1,-0.13463,0.00026,8.18768]
[1780130866596,22.16,73415.08,64.1,-0.13449,0.00026,8.18193]
[1780130872278,22.16,73413.9,64.1,-0.13475,0.00026,8.19265]
[1780130877143,22.16,73413.99,64.1,-0.13472,0.00026,8.19112]
[1780130885630,22.15,73414.4,64.1,-0.13455,0.00026,8.18433]
[1780130888936,22.15,73415.48,64.1,-0.13424,0.00026,8.17152]
[1780130889188,22.15,73415.48,64.1,-0.13424,0.00026,8.17152]
[1780130894432,22.15,73418.82,64.1,-0.13335,0.00026,8.1346]
[1780130899969,22.15,73418.84,64.1,-0.13333,0.00026,8.13363]
[1780130899972,22.15,73418.84,64.1,-0.13333,0.00026,8.13363]
[1780130900486,22.14,73418.84,64.1,-0.13332,0.00026,8.13326]
[1780130900488,22.14,73418.84,64.1,-0.13332,0.00026,8.13326]
[1780130902487,22.14,73418.77,64.1,-0.13334,0.00026,8.13401]
[1780130902491,22.14,73418.77,64.1,-0.13334,0.00026,8.13401]
[1780130902991,22.14,73418.77,64.1,-0.13334,0.00026,8.13401]
[1780130902992,22.14,73418.77,64.1,-0.13334,0.00026,8.13401]
[1780130905830,22.14,73418.91,64.1,-0.13329,0.00026,8.13176]
[1780130905833,22.14,73418.91,64.1,-0.13329,0.00026,8.13176]
[1780130906341,22.14,73418.84,64.1,-0.1333,0.00026,8.13214]
[1780130906342,22.14,73418.84,64.1,-0.1333,0.00026,8.13214]
[1780130908844,22.14,73418.93,64.1,-0.13327,0.00026,8.13099]
[1780130908848,22.14,73418.93,64.1,-0.13327,0.00026,8.13099]
[1780130909489,22.14,73418.93,64.1,-0.13326,0.00026,8.13062]
[1780130913479,22.14,73420.02,64.1,-0.13288,0.00026,8.11195]
[1780130916037,22.14,73420.02,64.1,-0.13288,0.00026,8.11179]
[1780130921624,22.14,73420.63,64.1,-0.13269,0.00026,8.10399]
[1780130923425,22.14,73420.63,64.1,-0.13269,0.00026,8.10399]
[1780130923833,22.14,73420.63,64.1,-0.13269,0.00026,8.10399]
[1780130924381,22.14,73420.6,64.1,-0.13269,0.00026,8.10386]
[1780130924386,22.14,73420.6,64.1,-0.13269,0.00026,8.10386]
[1780130929684,22.13,73424.49,64.1,-0.13168,0.00026,8.06175]
[1780130935727,22.13,73424.84,64.1,-0.13157,0.00026,8.05734]
[1780130942776,22.13,73425.52,64.1,-0.13138,0.00025,8.04945]
[1780130954860,22.13,73425.91,64.1,-0.13126,0.00025,8.0442]
[1780130958111,22.13,73425.91,64.1,-0.13126,0.00025,8.0442]
[1780130964931,22.13,73427.01,64.1,-0.13096,0.00025,8.03155]
[1780130969967,22.13,73430.64,64.1,-0.13003,0.00025,7.99258]
[1780130975271,22.13,73429.81,64.1,-0.13015,0.00025,7.99489]
[1780130980846,22.13,73429.84,64.1,-0.13014,0.00025,7.99426]
[1780130986082,22.12,73429.82,64.1,-0.13014,0.00025,7.99424]
[1780130989499,22.12,73429.84,64.1,-0.13013,0.00025,7.99391]
[1780130989573,22.12,73429.84,64.1,-0.13013,0.00025,7.99391]
[1780130989583,22.12,73429.84,64.1,-0.13013,0.00025,7.99391]
[1780130991802,22.12,73428.71,64.1,-0.13042,0.00025,8.00586]
[1780130996887,22.12,73428.98,64.1,-0.13034,0.00025,8.00282]
[1780131005217,22.12,73430.61,64.1,-0.12992,0.00025,7.98493]
[1780131007248,22.12,73430.57,64.1,-0.12993,0.00025,7.98533]
[1780131016294,22.12,73429.76,64.1,-0.13013,0.00025,7.99371]
[1780131019528,22.12,73430.08,64.1,-0.13004,0.00025,7.99023]
[1780131020322,22.12,73430.05,64.1,-0.13006,0.00025,7.99096]
[1780131021308,22.12,73430.05,64.1,-0.13006,0.00025,7.99096]
[1780131021329,22.12,73430.08,64.1,-0.13006,0.00025,7.99106]
[1780131025016,22.12,73430.05,64.1,-0.13007,0.00025,7.99133]
[1780131031117,22.12,73426.17,64.1,-0.13105,0.00025,8.03237]
[1780131037242,22.12,73428.51,64.1,-0.13036,0.00025,8.00055]
[1780131039384,22.12,73428.51,64.1,-0.13036,0.00025,8.00049]
[1780131049526,22.12,73428.69,64.1,-0.13031,0.00025,7.99831]
[1780131062621,22.12,73429.03,64.1,-0.13021,0.00025,7.99442]
[1780131066335,22.12,73429.58,64.1,-0.13007,0.00025,7.98854]
[1780131071334,22.12,73433.78,64.1,-0.12902,0.00025,7.94391]
[1780131076414,22.12,73432.57,64.1,-0.12933,0.00025,7.95709]
[1780131081616,22.12,73432.35,64.1,-0.12939,0.00025,7.95958]
[1780131087796,22.12,73432.73,64.1,-0.1293,0.00025,7.95582]
[1780131093839,22.12,73432.75,64.1,-0.12921,0.00025,7.94935]
[1780131099282,22.12,73432.59,64.1,-0.12926,0.00025,7.95126]
[1780131102374,22.12,73432.48,64.1,-0.12929,0.00025,7.95252]
[1780131108087,22.12,73433.11,64.1,-0.12914,0.00025,7.94613]
[1780131108200,22.12,73433.11,64.1,-0.12914,0.00025,7.94613]
[1780131113414,22.12,73433.45,64.1,-0.12905,0.00025,7.94266]
[1780131117880,22.13,73433.3,64.1,-0.1291,0.00025,7.94462]
[1780131117881,22.13,73433.3,64.1,-0.1291,0.00025,7.94462]
[1780131120378,22.13,73433.3,64.1,-0.1291,0.00025,7.94467]
[1780131120380,22.13,73433.3,64.1,-0.1291,0.00025,7.94467]
[1780131120395,22.13,73433.3,64.1,-0.1291,0.00025,7.94467]
[1780131125838,22.13,73436.76,64.1,-0.12824,0.00025,7.90836]
[1780131131118,22.13,73436.9,64.1,-0.12822,0.00025,7.90729]
[1780131133637,22.13,73435.96,64.1,-0.12846,0.00025,7.91776]
[1780131140194,22.13,73435.7,64.1,-0.12854,0.00025,7.9211]
[1780131145867,22.13,73434.19,64.1,-0.12894,0.00025,7.93797]
[1780131152182,22.13,73434.19,64.1,-0.12887,0.00025,7.9321]
[1780131152706,22.13,73434.19,64.1,-0.12887,0.00025,7.93221]
[1780131160577,22.13,73433.38,64.1,-0.12909,0.00025,7.94126]
[1780131167610,22.14,73433.32,64.1,-0.12912,0.00025,7.94276]
[1780131168234,22.14,73433.32,64.1,-0.12912,0.00025,7.94276]
[1780131174409,22.14,73433.09,64.1,-0.1292,0.00025,7.94605]
[1780131179443,22.14,73433.11,64.1,-0.12921,0.00025,7.94627]
[1780131180530,22.14,73433.11,64.1,-0.12921,0.00025,7.94627]
[1780131185851,22.14,73433.93,64.1,-0.12901,0.00025,7.938]
[1780131191884,22.14,73434.04,64.1,-0.129,0.00025,7.93741]
[1780131197570,22.14,73434.54,64.1,-0.12889,0.00025,7.93275]
[1780131204619,22.14,73434.65,64.1,-0.12887,0.00025,7.93226]
[1780131209653,22.15,73434.54,64.1,-0.12891,0.00025,7.93387]
[1780131214689,22.15,73434.76,64.1,-0.12878,0.00025,7.9255]
[1780131216316,22.15,73434.76,64.1,-0.12878,0.00025,7.9255]
[1780131221738,22.15,73434.78,64.1,-0.12879,0.00025,7.92595]
[1780131224387,22.15,73434.73,64.1,-0.12881,0.00025,7.92657]
[1780131224411,22.15,73434.73,64.1,-0.12881,0.00025,7.92657]
[1780131231808,22.15,73434.88,64.1,-0.12879,0.00025,7.92579]
[1780131236843,22.15,73434.87,64.1,-0.1288,0.00025,7.92633]
[1780131241879,22.15,73435.04,64.1,-0.12877,0.00025,7.92495]
[1780131247920,22.15,73434.89,64.1,-0.12882,0.00025,7.92705]
[1780131252955,22.15,73435.09,64.1,-0.12878,0.00025,7.92533]
[1780131255478,22.15,73435.09,64.1,-0.12878,0.00025,7.92533]
[1780131255796,22.15,73435.24,64.1,-0.12875,0.00025,7.92398]
[1780131256103,22.15,73435.24,64.1,-0.12875,0.00025,7.92398]
[1780131264317,22.15,73435.27,64.1,-0.12874,0.00025,7.92392]
[1780131268804,22.16,73435.07,64.1,-0.12881,0.00025,7.92685]
[1780131275109,22.16,73435.09,64.1,-0.12874,0.00025,7.92071]
[1780131280144,22.16,73435.26,64.1,-0.1287,0.00025,7.91933]
[1780131285178,22.16,73439.02,64.1,-0.12777,0.00025,7.87991]
[1780131289583,22.16,73438.86,64.1,-0.12782,0.00025,7.88205]
[1780131289586,22.16,73438.86,64.1,-0.12782,0.00025,7.88205]
[1780131289684,22.16,73438.9,64.1,-0.12782,0.00025,7.88178]
[1780131292432,22.16,73438.9,64.1,-0.12781,0.00025,7.88153]
[1780131295593,22.16,73441.37,64.1,-0.12717,0.00025,7.85436]
[1780131296259,22.16,73430.13,64.1,-0.12999,0.00025,7.97342]
[1780131297736,22.16,73431.43,64.1,-0.12965,0.00025,7.95921]
[1780131298551,22.16,73431.43,64.1,-0.12965,0.00025,7.95921]
[1780131299825,22.16,73429.86,64.1,-0.13003,0.00025,7.97529]
[1780131301778,22.15,73423.2,64.1,-0.13171,0.00026,8.04544]
[1780131307336,22.15,73420.48,64.1,-0.13233,0.00026,8.07143]
[1780131307942,22.15,73420.48,64.1,-0.13233,0.00026,8.07143]
[1780131313221,22.14,73420.26,64.1,-0.13233,0.00026,8.07115]
[1780131322064,22.14,73420.18,64.1,-0.1323,0.00026,8.06989]
[1780131327587,22.13,73420.76,64.1,-0.13203,0.00026,8.05896]
[1780131332612,22.12,73421.67,64.1,-0.13164,0.00026,8.0396]
[1780131337814,22.11,73419.47,64.1,-0.13214,0.00026,8.06013]
[1780131348625,22.1,73419.28,64.1,-0.13205,0.00026,8.05635]
[1780131353661,22.09,73418.82,64.1,-0.1321,0.00026,8.05862]
[1780131358696,22.09,73419.19,64.1,-0.13194,0.00026,8.05205]
[1780131363731,22.08,73418.02,64.1,-0.13218,0.00026,8.06199]
[1780131368766,22.08,73416.56,64.1,-0.1325,0.00026,8.07497]
[1780131373801,22.07,73415.87,64.1,-0.13261,0.00026,8.07964]
[1780131379233,22.06,73415.39,64.1,-0.13268,0.00026,8.08259]
[1780131384880,22.06,73415.56,64.1,-0.13255,0.00026,8.07696]
[1780131391930,22.05,73416.06,64.1,-0.13224,0.00026,8.06135]
[1780131403007,22.04,73415.33,64.1,-0.1323,0.00026,8.06361]
[1780131410968,22.03,73415.73,64.1,-0.13218,0.00026,8.05882]
[1780131416462,22.02,73415.66,64.1,-0.13208,0.00026,8.05433]
[1780131416463,22.02,73415.66,64.1,-0.13208,0.00026,8.05433]
[1780131421914,22.02,73415.66,64.1,-0.13204,0.00026,8.05295]
[1780131426965,22.01,73409.67,64.1,-0.1335,0.00026,8.11343]
[1780131432990,22.01,73409.49,64.1,-0.1335,0.00026,8.11314]
[1780131436284,22.0,73411.55,64.1,-0.13289,0.00026,8.08821]
[1780131436285,22.0,73411.55,64.1,-0.13289,0.00026,8.08821]
[1780131444295,21.99,73411.22,64.1,-0.13285,0.00026,8.0865]
[1780131448325,21.99,73411.19,64.1,-0.13282,0.00026,8.08526]
[1780131448325,21.99,73411.19,64.1,-0.13282,0.00026,8.08526]
[1780131448361,21.99,73411.19,64.1,-0.13282,0.00026,8.08526]
[1780131454156,21.98,73411.74,64.1,-0.13252,0.00026,8.06975]
[1780131459399,21.97,73409.45,64.1,-0.13304,0.00026,8.09129]
[1780131469470,21.96,73409.64,64.1,-0.13287,0.00026,8.08401]
[1780131474940,21.96,73409.72,64.1,-0.13281,0.00026,8.08159]
[1780131480018,21.95,73409.72,64.1,-0.13274,0.00026,8.07851]
[1780131485171,21.94,73409.04,64.1,-0.13284,0.00026,8.08275]
[1780131493638,21.93,73409.46,64.1,-0.13262,0.00026,8.07361]
[1780131499679,21.93,73409.42,64.1,-0.13256,0.00026,8.07104]
[1780131504715,21.92,73409.22,64.1,-0.13255,0.00026,8.07072]
[1780131509749,21.91,73409.54,64.1,-0.13241,0.00026,8.06481]
[1780131515325,21.91,73409.55,64.1,-0.13229,0.00026,8.05673]
[1780131521833,21.9,73409.42,64.1,-0.13222,0.00026,8.05388]
[1780131526869,21.9,73408.7,64.1,-0.13235,0.00026,8.05932]
[1780131531904,21.89,73409.1,64.1,-0.13219,0.00026,8.05264]
[1780131537795,21.89,73409.11,64.1,-0.13214,0.00026,8.05067]
[1780131542981,21.88,73408.97,64.1,-0.1321,0.00026,8.04896]
[1780131554057,21.87,73408.36,64.1,-0.13214,0.00026,8.05055]
[1780131560228,21.87,73408.87,64.1,-0.132,0.00026,8.04457]
[1780131566940,21.86,73408.17,64.1,-0.13207,0.00026,8.04763]
[1780131572184,21.85,73408.06,64.1,-0.13194,0.00026,8.0391]
[1780131582372,21.85,73408.27,64.1,-0.13187,0.00026,8.03592]
[1780131588296,21.84,73408.31,64.1,-0.13171,0.00026,8.02929]
[1780131593332,21.83,73408.27,64.1,-0.13167,0.00026,8.0276]
[1780131597106,21.83,73408.07,64.1,-0.13168,0.00026,8.02812]
[1780131597307,21.83,73408.07,64.1,-0.13168,0.00026,8.02812]
[1780131597360,21.83,73415.82,64.1,-0.12968,0.00026,7.94429]
[1780131598009,21.83,73415.82,64.1,-0.12968,0.00026,7.94429]
[1780131598800,21.83,73426.29,64.1,-0.12699,0.00025,7.83065]
[1780131599112,21.83,73426.29,64.1,-0.12699,0.00025,7.83065]
[1780131599730,21.83,73428.96,64.1,-0.1263,0.00025,7.80129]
[1780131600312,21.83,73428.96,64.1,-0.1263,0.00025,7.80129]
[1780131600503,21.83,73428.96,64.1,-0.1263,0.00025,7.80129]
[1780131601307,21.82,73429.72,64.1,-0.12609,0.00025,7.79254]
[1780131601561,21.82,73429.72,64.1,-0.12609,0.00025,7.79254]
[1780131601576,21.82,73429.72,64.1,-0.12609,0.00025,7.79254]
[1780131607602,21.82,73430.41,64.1,-0.12584,0.00025,7.78184]
[1780131607604,21.82,73430.41,64.1,-0.12584,0.00025,7.78184]
[1780131607605,21.82,73430.41,64.1,-0.12584,0.00025,7.78184]
[1780131609342,21.81,73430.4,64.1,-0.12582,0.00025,7.7809]
[1780131615488,21.81,73430.42,64.1,-0.12573,0.00025,7.77706]
[1780131617772,21.81,73430.38,64.1,-0.12573,0.00025,7.77698]
[1780131622781,21.8,73430.38,64.1,-0.12572,0.00025,7.77648]
[1780131623281,21.8,73430.32,64.1,-0.12568,0.00025,7.77461]
[1780131626302,21.8,73426.45,64.1,-0.12662,0.00025,7.81478]
[1780131626565,21.79,73426.28,64.1,-0.12665,0.00025,7.81606]
[1780131627810,21.79,73426.28,64.1,-0.12665,0.00025,7.81606]
[1780131633615,21.79,73420.71,64.1,-0.12796,0.00026,7.86886]
[1780131638650,21.79,73417.97,64.1,-0.12864,0.00026,7.89768]
[1780131643687,21.79,73418.03,64.1,-0.1286,0.00026,7.89608]
[1780131648722,21.79,73418.06,64.1,-0.12858,0.00026,7.89484]
[1780131654764,21.78,73417.87,64.1,-0.1286,0.00026,7.89577]
[1780131666848,21.78,73417.96,64.1,-0.12852,0.00026,7.89259]
[1780131671883,21.78,73418.61,64.1,-0.12834,0.00026,7.88466]
[1780131676918,21.78,73418.07,64.1,-0.12845,0.00026,7.88963]
[1780131681955,21.77,73418.24,64.1,-0.12839,0.00026,7.88691]
[1780131686990,21.77,73418.9,64.1,-0.1282,0.00026,7.87892]
[1780131692029,21.77,73417.26,64.1,-0.12851,0.00026,7.88931]
[1780131697961,21.77,73417.72,64.1,-0.12838,0.00026,7.88364]
[1780131707130,21.76,73417.11,64.1,-0.12849,0.00026,7.88841]
[1780131712165,21.76,73417.69,64.1,-0.12833,0.00026,7.8813]
[1780131717205,21.76,73417.94,64.1,-0.12824,0.00026,7.87779]
[1780131722241,21.76,73419.27,64.1,-0.12789,0.00026,7.86267]
[1780131724268,21.76,73419.41,64.1,-0.12785,0.00026,7.86102]
[1780131724329,21.76,73419.41,64.1,-0.12785,0.00026,7.86102]
[1780131724368,21.76,73419.16,64.1,-0.12791,0.00026,7.86359]
[1780131730965,21.75,73419.63,64.1,-0.12771,0.00026,7.85541]
[1780131730975,21.75,73419.63,64.1,-0.12769,0.00026,7.8542]
[1780131737009,21.75,73419.45,64.1,-0.12772,0.00026,7.85564]
[1780131737683,21.75,73419.45,64.1,-0.12772,0.00026,7.85564]
[1780131737785,21.75,73419.45,64.1,-0.12771,0.00026,7.85525]
[1780131742800,21.75,73419.45,64.1,-0.12771,0.00026,7.85525]
[1780131742902,21.74,73419.45,64.1,-0.12764,0.00026,7.85222]
[1780131748431,21.74,73419.49,64.1,-0.12762,0.00026,7.85116]
[1780131755842,21.74,73419.37,64.1,-0.12755,0.00026,7.84533]
[1780131755943,21.74,73419.37,64.1,-0.12754,0.00026,7.84497]
[1780131760167,21.73,73417.97,64.1,-0.12785,0.00026,7.85834]
[1780131760517,21.73,73417.74,64.1,-0.1279,0.00026,7.86023]
[1780131765552,21.73,73413.23,64.1,-0.12904,0.00026,7.90827]
[1780131770850,21.73,73413.53,64.1,-0.12894,0.00026,7.90401]
[1780131779650,21.72,73411.91,64.1,-0.12931,0.00026,7.91962]
[1780131784687,21.72,73412.09,64.1,-0.12924,0.00026,7.9166]
[1780131795298,21.72,73412.15,64.1,-0.12921,0.00026,7.91553]
[1780131797140,21.72,73412.15,64.1,-0.12916,0.00026,7.91348]
[1780131803820,21.71,73410.35,64.1,-0.1296,0.00026,7.93167]
[1780131809000,21.71,73410.16,64.1,-0.12963,0.00026,7.93306]
[1780131809446,21.71,73410.16,64.1,-0.12962,0.00026,7.9326]
[1780131811925,21.71,73410.15,64.1,-0.12962,0.00026,7.93248]
[1780131813789,21.71,73410.15,64.1,-0.12952,0.00026,7.9255]
[1780131818926,21.71,73411.14,64.1,-0.12923,0.00026,7.91313]
[1780131824044,21.7,73411.31,64.1,-0.12916,0.00026,7.91041]
[1780131824968,21.7,73420.98,64.1,-0.12667,0.00025,7.80508]
[1780131826925,21.7,73423.33,64.1,-0.12607,0.00025,7.77957]
[1780131830852,21.7,73423.74,64.1,-0.12596,0.00025,7.77501]
[1780131836045,21.7,73423.83,64.1,-0.12594,0.00025,7.77391]
[1780131841080,21.7,73417.67,64.1,-0.1275,0.00026,7.84054]
[1780131842087,21.7,73410.13,64.1,-0.12944,0.00026,7.92226]
[1780131843407,21.7,73411.07,64.1,-0.12919,0.00026,7.91183]
[1780131848635,21.7,73411.55,64.1,-0.12905,0.00026,7.90557]
[1780131854171,21.7,73411.13,64.1,-0.12912,0.00026,7.90885]
[1780131860054,21.69,73409.55,64.1,-0.12951,0.00026,7.92513]
[1780131865248,21.69,73409.36,64.1,-0.12952,0.00026,7.92552]
[1780131867548,21.69,73410.02,64.1,-0.12935,0.00026,7.9181]
[1780131868691,21.69,73413.09,64.1,-0.12855,0.00026,7.88451]
[1780131870348,21.69,73419.14,64.1,-0.12699,0.00026,7.81853]
[1780131871304,21.69,73428.08,64.1,-0.12463,0.00025,7.71507]
[1780131872572,21.69,73428.08,64.1,-0.12463,0.00025,7.71507]
[1780131872611,21.69,73428.08,64.1,-0.12463,0.00025,7.71507]
[1780131874895,21.69,73430.13,64.1,-0.12411,0.00025,7.69303]
[1780131874896,21.69,73430.13,64.1,-0.12411,0.00025,7.69303]
[1780131879133,21.69,73434.7,64.1,-0.12298,0.00025,7.64414]
[1780131881688,21.69,73435.43,64.1,-0.12281,0.00025,7.63678]
[1780131885191,21.69,73435.72,64.1,-0.12275,0.00025,7.6342]
[1780131887395,21.69,73436.45,64.1,-0.12259,0.00025,7.62716]
[1780131887727,21.69,73436.45,64.1,-0.12259,0.00025,7.62716]
[1780131888899,21.69,73441.4,64.1,-0.12136,0.00025,7.57416]
[1780131889063,21.69,73441.4,64.1,-0.12136,0.00025,7.57416]
[1780131889163,21.7,73440.61,64.1,-0.12156,0.00025,7.58294]
[1780131890233,21.7,73440.61,64.1,-0.12156,0.00025,7.58294]
[1780131891210,21.7,73439.48,64.1,-0.12184,0.00025,7.5951]
[1780131890437,21.69,73439.56,64.1,-0.12182,0.00025,7.594]
[1780131891745,21.69,73439.56,64.1,-0.12182,0.00025,7.594]
[1780131891746,21.69,73439.56,64.1,-0.12182,0.00025,7.594]
[1780131891747,21.69,73439.56,64.1,-0.12182,0.00025,7.594]
[1780131892019,21.69,73439.56,64.1,-0.12182,0.00025,7.594]
[1780131897948,21.7,73441.73,64.1,-0.12131,0.00025,7.57183]
[1780131898050,21.7,73441.14,64.1,-0.12147,0.00025,7.57877]
[1780131898511,21.7,73441.14,64.1,-0.12147,0.00025,7.57877]
[1780131901289,21.7,73440.75,64.1,-0.12156,0.00025,7.58257]
[1780131903529,21.7,73423.75,64.1,-0.1258,0.00025,7.76514]
[1780131904633,21.7,73423.75,64.1,-0.1258,0.00025,7.76514]
[1780131907433,21.69,73420.69,64.1,-0.12654,0.00025,7.79684]
[1780131907559,21.69,73421.44,64.1,-0.12634,0.00025,7.78822]
[1780131908332,21.69,73421.44,64.1,-0.12634,0.00025,7.78822]
[1780131908431,21.69,73421.44,64.1,-0.12634,0.00025,7.78822]
[1780131909429,21.69,73421.44,64.1,-0.12634,0.00025,7.78822]
[1780131909573,21.69,73421.33,64.1,-0.12636,0.00025,7.78892]
[1780131910580,21.69,73421.29,64.1,-0.12637,0.00025,7.78936]
[1780131914104,21.69,73421.29,64.1,-0.12635,0.00025,7.78839]
[1780131914205,21.69,73421.43,64.1,-0.12629,0.00025,7.78591]
[1780131919643,21.69,73421.98,64.1,-0.12615,0.00025,7.78001]
[1780131924678,21.69,73422.27,64.1,-0.12608,0.00025,7.77696]
[1780131932186,21.69,73422.28,64.1,-0.12608,0.00025,7.7769]
[1780131940066,21.69,73422.31,64.1,-0.12599,0.00025,7.77024]
[1780131942112,21.69,73422.26,64.1,-0.126,0.00025,7.77103]
[1780131942595,21.69,73422.26,64.1,-0.12601,0.00025,7.77106]
[1780131944586,21.69,73417.25,64.1,-0.12728,0.00026,7.82538]
[1780131944587,21.69,73417.25,64.1,-0.12728,0.00026,7.82538]
[1780131949854,21.69,73417.34,64.1,-0.12725,0.00026,7.82412]
[1780131954937,21.69,73417.34,64.1,-0.12725,0.00026,7.82389]
[1780131963953,21.69,73416.01,64.1,-0.12757,0.00026,7.83748]
[1780131972478,21.69,73416.01,64.1,-0.12757,0.00026,7.83738]
[1780131973209,21.69,73416.01,64.1,-0.12757,0.00026,7.83738]
[1780131973211,21.69,73416.01,64.1,-0.12757,0.00026,7.83738]
[1780131979059,21.68,73418.12,64.1,-0.127,0.00026,7.81326]
[1780131984093,21.68,73420.75,64.1,-0.12632,0.00025,7.78457]
[1780131990137,21.68,73421.15,64.1,-0.12622,0.00025,7.78025]
[1780131994831,21.68,73421.15,64.1,-0.12622,0.00025,7.78025]
[1780131995323,21.68,73421.15,64.1,-0.12622,0.00025,7.78025]
[1780131995324,21.68,73421.15,64.1,-0.12622,0.00025,7.78025]
[1780132006250,21.68,73420.98,64.1,-0.12618,0.00025,7.77558]
[1780132012292,21.68,73421.33,64.1,-0.12609,0.00025,7.77173]
[1780132019092,21.68,73421.29,64.1,-0.1261,0.00025,7.77214]
[1780132020858,21.68,73428.41,64.1,-0.1243,0.00025,7.69513]
[1780132029411,21.68,73429.2,64.1,-0.12412,0.00025,7.68758]
[1780132033144,21.68,73429.18,64.1,-0.12413,0.00025,7.68803]
[1780132033244,21.69,73429.18,64.1,-0.12414,0.00025,7.68826]
[1780132038473,21.68,73428.72,64.1,-0.12421,0.00025,7.69137]
[1780132042950,21.68,73428.72,64.1,-0.12421,0.00025,7.69137]
[1780132042951,21.68,73428.72,64.1,-0.12421,0.00025,7.69137]
[1780132051707,21.67,73429.13,64.1,-0.12404,0.00025,7.68399]
[1780132051711,21.67,73429.13,64.1,-0.12404,0.00025,7.68399]
[1780132051846,21.67,73429.13,64.1,-0.12404,0.00025,7.68399]
[1780132053606,21.67,73432.58,64.1,-0.12303,0.00025,7.63783]
[1780132054068,21.67,73432.58,64.1,-0.12303,0.00025,7.63783]
[1780132059622,21.67,73435.94,64.1,-0.12216,0.00025,7.60008]
[1780132063819,21.67,73435.94,64.1,-0.12215,0.00025,7.59961]
[1780132066102,21.66,73435.16,64.1,-0.12232,0.00025,7.60731]
[1780132071735,21.66,73431.96,64.1,-0.12309,0.00025,7.64037]
[1780132072771,21.66,73431.34,64.1,-0.12324,0.00025,7.64677]
[1780132072820,21.66,73429.88,64.1,-0.1236,0.00025,7.66224]
[1780132076782,21.66,73429.49,64.1,-0.1237,0.00025,7.66662]
[1780132076782,21.66,73429.49,64.1,-0.1237,0.00025,7.66662]
[1780132081886,21.66,73429.53,64.1,-0.12371,0.00025,7.66685]
[1780132088826,21.66,73428.92,64.1,-0.12389,0.00025,7.67469]
[1780132094868,21.67,73429.21,64.1,-0.12384,0.00025,7.67247]
[1780132098579,21.67,73430.47,64.1,-0.12353,0.00025,7.65934]
[1780132098581,21.67,73430.47,64.1,-0.12353,0.00025,7.65934]
[1780132099997,21.67,73430.56,64.1,-0.12351,0.00025,7.65855]
[1780132100070,21.67,73430.63,64.1,-0.1235,0.00025,7.65816]
[1780132105947,21.66,73431.93,64.1,-0.12314,0.00025,7.64262]
[1780132109265,21.66,73431.97,64.1,-0.12311,0.00025,7.64132]
[1780132109265,21.66,73431.97,64.1,-0.12311,0.00025,7.64132]
[1780132114990,21.66,73433.65,64.1,-0.12257,0.00025,7.61529]
[1780132115090,21.66,73433.65,64.1,-0.12256,0.00025,7.61478]
[1780132121063,21.66,73435.73,64.1,-0.12208,0.00025,7.5939]
[1780132126590,21.66,73436.1,64.1,-0.122,0.00025,7.59044]
[1780132133147,21.67,73436.12,64.1,-0.12205,0.00025,7.59287]
[1780132138182,21.67,73438.03,64.1,-0.12161,0.00025,7.57356]
[1780132142308,21.67,73439.18,64.1,-0.12134,0.00025,7.56205]
[1780132142308,21.67,73439.18,64.1,-0.12134,0.00025,7.56205]
[1780132146525,21.68,73441.39,64.1,-0.12083,0.00025,7.53976]
[1780132152280,21.68,73441.98,64.1,-0.12073,0.00025,7.53541]
[1780132152611,21.68,73441.98,64.1,-0.12073,0.00025,7.53541]
[1780132158321,21.69,73442.0,64.1,-0.12077,0.00025,7.53715]
[1780132158630,21.69,73442.0,64.1,-0.12077,0.00025,7.53715]
[1780132161661,21.69,73442.3,64.1,-0.12072,0.00025,7.53488]
[1780132162400,21.69,73442.3,64.1,-0.12072,0.00025,7.53488]
[1780132166522,21.69,73449.32,64.1,-0.11903,0.00024,7.46139]
[1780132167156,21.69,73449.32,64.1,-0.11903,0.00024,7.46139]
[1780132173427,21.7,73451.78,64.1,-0.11842,0.00024,7.43153]
[1780132174014,21.7,73451.78,64.1,-0.11842,0.00024,7.43153]
[1780132174434,21.7,73451.83,64.1,-0.11841,0.00024,7.43144]
[1780132178997,21.7,73451.93,64.1,-0.11838,0.00024,7.43013]
[1780132179469,21.7,73452.08,64.1,-0.11835,0.00024,7.42846]
[1780132179930,21.7,73452.08,64.1,-0.11835,0.00024,7.42846]
[1780132180476,21.7,73451.78,64.1,-0.11843,0.00024,7.43211]
[1780132182935,21.7,73451.69,64.1,-0.11845,0.00024,7.43294]
[1780132183497,21.7,73451.89,64.1,-0.1184,0.00024,7.43073]
[1780132190890,21.7,73451.95,64.1,-0.11843,0.00024,7.43223]
[1780132190991,21.7,73451.95,64.1,-0.11845,0.00024,7.43308]
[1780132193258,21.7,73451.95,64.1,-0.11845,0.00024,7.43308]
[1780132193259,21.7,73451.95,64.1,-0.11845,0.00024,7.43308]
[1780132198603,21.7,73452.3,64.1,-0.11836,0.00024,7.42926]
[1780132203638,21.7,73452.96,64.1,-0.1182,0.00024,7.42198]
[1780132208673,21.7,73454.56,64.1,-0.11781,0.00024,7.40477]
[1780132211499,21.7,73455.0,64.1,-0.1177,0.00024,7.40008]
[1780132212043,21.7,73455.33,64.1,-0.11762,0.00024,7.3966]
[1780132216172,21.7,73453.61,64.1,-0.11804,0.00024,7.41504]
[1780132216173,21.7,73453.61,64.1,-0.11804,0.00024,7.41504]
[1780132216271,21.7,73453.61,64.1,-0.11804,0.00024,7.41504]
[1780132222399,21.71,73453.57,64.1,-0.11807,0.00024,7.41648]
[1780132225029,21.71,73453.57,64.1,-0.11812,0.00024,7.41847]
[1780132225072,21.71,73453.61,64.1,-0.11813,0.00024,7.41903]
[1780132225954,21.71,73453.61,64.1,-0.11813,0.00024,7.41903]
[1780132226055,21.71,73453.61,64.1,-0.11814,0.00024,7.41951]
[1780132226573,21.71,73453.61,64.1,-0.11814,0.00024,7.41951]
[1780132227423,21.71,73453.61,64.1,-0.11814,0.00024,7.41951]
[1780132228930,21.71,73453.69,64.1,-0.11813,0.00024,7.41909]
[1780132229031,21.72,73453.84,64.1,-0.1181,0.00024,7.41795]
[1780132233711,21.72,73453.96,64.1,-0.118,0.00024,7.41053]
[1780132236979,21.72,73454.15,64.1,-0.11795,0.00024,7.40845]
[1780132236981,21.72,73454.15,64.1,-0.11795,0.00024,7.40845]
[1780132237080,21.72,73454.15,64.1,-0.11795,0.00024,7.40838]
[1780132242693,21.72,73454.58,64.1,-0.11789,0.00024,7.40569]
[1780132247270,21.72,73456.53,64.1,-0.11745,0.00024,7.38636]
[1780132247271,21.72,73456.53,64.1,-0.11745,0.00024,7.38636]
[1780132248875,21.73,73456.69,64.1,-0.11745,0.00024,7.38621]
[1780132253991,21.73,73457.66,64.1,-0.11728,0.00024,7.37905]
[1780132256243,21.73,73457.66,64.1,-0.11731,0.00024,7.38012]
[1780132256344,21.74,73457.66,64.1,-0.11732,0.00024,7.38066]
[1780132258507,21.74,73457.66,64.1,-0.11732,0.00024,7.38066]
[1780132258508,21.74,73457.66,64.1,-0.11732,0.00024,7.38066]
[1780132259123,21.74,73457.66,64.1,-0.11732,0.00024,7.38066]
[1780132259224,21.74,73457.66,64.1,-0.11732,0.00024,7.38075]
[1780132261674,21.74,73457.6,64.1,-0.11735,0.00024,7.38192]
[1780132262048,21.74,73455.3,64.1,-0.11792,0.00024,7.407]
[1780132263294,21.74,73455.3,64.1,-0.11792,0.00024,7.407]
[1780132263395,21.74,73454.79,64.1,-0.11804,0.00024,7.41248]
[1780132269097,21.74,73454.76,64.1,-0.1181,0.00024,7.41526]
[1780132279170,21.76,73454.35,64.1,-0.11832,0.00024,7.42503]
[1780132285214,21.76,73454.17,64.1,-0.11843,0.00024,7.42982]
[1780132293270,21.77,73453.66,64.1,-0.11856,0.00024,7.43254]
[1780132298222,21.77,73453.71,64.1,-0.11859,0.00024,7.43385]
[1780132298305,21.77,73453.82,64.1,-0.11857,0.00024,7.43313]
[1780132303229,21.77,73453.82,64.1,-0.11857,0.00024,7.43313]
[1780132303230,21.77,73453.82,64.1,-0.11857,0.00024,7.43313]
[1780132308375,21.77,73456.17,64.1,-0.11799,0.00024,7.40784]
[1780132317438,21.77,73455.62,64.1,-0.11813,0.00024,7.41379]
[1780132319111,21.77,73455.65,64.1,-0.11812,0.00024,7.41348]
[1780132319621,21.77,73455.65,64.1,-0.11812,0.00024,7.41348]
[1780132324145,21.77,73455.41,64.1,-0.11818,0.00024,7.41609]
[1780132324146,21.77,73455.41,64.1,-0.11818,0.00024,7.41609]
[1780132326326,21.77,73455.43,64.1,-0.11818,0.00024,7.41588]
[1780132326501,21.77,73455.47,64.1,-0.11817,0.00024,7.41547]
[1780132330551,21.78,73453.94,64.1,-0.11857,0.00024,7.4333]
[1780132330552,21.78,73453.94,64.1,-0.11857,0.00024,7.4333]
[1780132340742,21.78,73453.82,64.1,-0.11862,0.00024,7.43555]
[1780132346641,21.79,73454.16,64.1,-0.11871,0.00024,7.43917]
[1780132351676,21.8,73454.13,64.1,-0.11868,0.00024,7.43544]
[1780132353648,21.8,73454.26,64.1,-0.11866,0.00024,7.43455]
[1780132353695,21.8,73454.26,64.1,-0.11866,0.00024,7.43455]
[1780132368154,21.81,73454.26,64.1,-0.11877,0.00024,7.43944]
[1780132381886,21.83,73454.3,64.1,-0.11897,0.00024,7.4481]
[1780132386921,21.84,73454.35,64.1,-0.11901,0.00024,7.44992]
[1780132391956,21.84,73453.75,64.1,-0.11921,0.00024,7.45864]
[1780132399005,21.85,73453.87,64.1,-0.11925,0.00024,7.46055]
[1780132404041,21.85,73453.96,64.1,-0.11928,0.00024,7.46188]
[1780132411090,21.86,73448.01,64.1,-0.12071,0.00025,7.52159]
[1780132416125,21.86,73448.63,64.1,-0.1206,0.00025,7.51664]
[1780132417612,21.86,73448.63,64.1,-0.1206,0.00025,7.51664]
[1780132417613,21.86,73448.63,64.1,-0.1206,0.00025,7.51664]
[1780132425188,21.87,73450.25,64.1,-0.12027,0.00024,7.5023]
[1780132427846,21.87,73450.22,64.1,-0.12029,0.00024,7.50326]
[1780132427847,21.87,73450.22,64.1,-0.12029,0.00024,7.50326]
[1780132433244,21.87,73450.22,64.1,-0.12033,0.00024,7.5051]
[1780132438279,21.88,73450.47,64.1,-0.12031,0.00024,7.50391]
[1780132444321,21.88,73449.61,64.1,-0.12056,0.00024,7.51505]
[1780132445298,21.88,73449.61,64.1,-0.12056,0.00024,7.51505]
[1780132453384,21.89,73449.94,64.1,-0.12053,0.00024,7.51391]
[1780132462451,21.89,73450.23,64.1,-0.12052,0.00024,7.51312]
[1780132463179,21.89,73450.23,64.1,-0.12052,0.00024,7.51312]
[1780132468255,21.89,73458.39,64.1,-0.11856,0.00024,7.42764]
[1780132477556,21.9,73457.6,64.1,-0.11876,0.00024,7.43391]
[1780132482591,21.91,73457.25,64.1,-0.11889,0.00024,7.43959]
[1780132487860,21.91,73457.25,64.1,-0.11892,0.00024,7.44077]
[1780132487961,21.91,73457.25,64.1,-0.11894,0.00024,7.44155]
[1780132490922,21.91,73457.35,64.1,-0.11891,0.00024,7.4403]
[1780132491023,21.91,73457.35,64.1,-0.11891,0.00024,7.4402]
[1780132497696,21.92,73457.66,64.1,-0.11889,0.00024,7.43975]
[1780132507766,21.92,73457.66,64.1,-0.11899,0.00024,7.44383]
[1780132512801,21.94,73457.9,64.1,-0.11906,0.00024,7.447]
[1780132516288,21.94,73457.84,64.1,-0.11908,0.00024,7.44804]
[1780132524884,21.95,73457.81,64.1,-0.11919,0.00024,7.4528]
[1780132530927,21.95,73457.7,64.1,-0.11927,0.00024,7.45638]
[1780132535962,21.96,73457.9,64.1,-0.11918,0.00024,7.44979]
[1780132541053,21.96,73457.8,64.1,-0.11925,0.00024,7.45289]
[1780132548051,21.97,73457.64,64.1,-0.11936,0.00024,7.45741]
[1780132553083,21.97,73457.86,64.1,-0.11935,0.00024,7.45706]
[1780132558119,21.98,73457.91,64.1,-0.11938,0.00024,7.45852]
[1780132564670,21.98,73457.87,64.1,-0.11941,0.00024,7.45973]
[1780132567005,21.98,73457.83,64.1,-0.11946,0.00024,7.46212]
[1780132573224,21.99,73458.25,64.1,-0.11943,0.00024,7.46079]
[1780132575285,21.99,73458.25,64.1,-0.11943,0.00024,7.46079]
[1780132575287,21.99,73458.25,64.1,-0.11943,0.00024,7.46079]
[1780132581280,22.0,73459.76,64.1,-0.11914,0.00024,7.44798]
[1780132585979,22.0,73459.84,64.1,-0.11916,0.00024,7.44916]
[1780132587795,22.0,73459.84,64.1,-0.11916,0.00024,7.44916]
[1780132587857,22.0,73459.84,64.1,-0.11918,0.00024,7.44996]
[1780132590681,22.0,73459.84,64.1,-0.11918,0.00024,7.44996]
[1780132595824,22.0,73459.66,64.1,-0.11913,0.00024,7.4447]
[1780132601425,22.0,73460.71,64.1,-0.11886,0.00024,7.43307]
[1780132606911,22.0,73461.94,64.1,-0.11856,0.00024,7.41987]
[1780132607093,22.0,73461.94,64.1,-0.11856,0.00024,7.41987]
[1780132607205,22.0,73461.94,64.1,-0.11856,0.00024,7.41987]
[1780132607364,22.0,73461.94,64.1,-0.11856,0.00024,7.41987]
[1780132608287,22.0,73465.07,64.1,-0.1178,0.00024,7.38661]
[1780132609061,22.0,73469.95,64.1,-0.11663,0.00024,7.3352]
[1780132611975,22.0,73470.2,64.1,-0.11658,0.00024,7.33266]
[1780132611975,22.0,73470.2,64.1,-0.11658,0.00024,7.33266]
[1780132611983,22.0,73470.2,64.1,-0.11658,0.00024,7.33266]
[1780132613248,22.0,73469.85,64.1,-0.11666,0.00024,7.33647]
[1780132617751,22.0,73469.96,64.1,-0.11664,0.00024,7.33547]
[1780132617870,22.0,73469.96,64.1,-0.11664,0.00024,7.33547]
[1780132617853,22.0,73469.93,64.1,-0.11665,0.00024,7.33588]
[1780132619159,22.0,73469.95,64.1,-0.11666,0.00024,7.33622]
[1780132619183,22.0,73469.95,64.1,-0.11666,0.00024,7.33622]
[1780132619638,22.0,73469.95,64.1,-0.11666,0.00024,7.33622]
[1780132619685,22.0,73469.95,64.1,-0.11666,0.00024,7.33622]
[1780132625721,22.01,73469.04,64.1,-0.11693,0.00024,7.34849]
[1780132625966,22.01,73469.04,64.1,-0.11693,0.00024,7.34849]
[1780132626601,22.01,73469.46,64.1,-0.11686,0.00024,7.34515]
[1780132631615,22.01,73469.74,64.1,-0.11679,0.00024,7.34229]
[1780132634263,22.01,73469.21,64.1,-0.11692,0.00024,7.34792]
[1780132637968,22.01,73469.07,64.1,-0.117,0.00024,7.35146]
[1780132638276,22.01,73469.07,64.1,-0.117,0.00024,7.35146]
[1780132638406,22.01,73469.07,64.1,-0.117,0.00024,7.35146]
[1780132638456,22.01,73469.07,64.1,-0.117,0.00024,7.35146]
[1780132638688,22.01,73469.07,64.1,-0.117,0.00024,7.35146]
[1780132638789,22.01,73474.06,64.1,-0.11581,0.00024,7.29901]
[1780132639027,22.01,73474.06,64.1,-0.11581,0.00024,7.29901]
[1780132639903,22.01,73474.06,64.1,-0.11581,0.00024,7.29901]
[1780132639976,22.01,73475.11,64.1,-0.11557,0.00024,7.28807]
[1780132641208,22.01,73477.9,64.1,-0.11492,0.00024,7.25941]
[1780132641706,22.01,73477.25,64.1,-0.11508,0.00024,7.26636]
[1780132643692,22.01,73477.2,64.1,-0.11509,0.00024,7.26701]
[1780132645832,22.02,73483.95,64.1,-0.11352,0.00023,7.19665]
[1780132647642,22.02,73484.99,64.1,-0.11328,0.00023,7.18624]
[1780132653699,22.02,73484.45,64.1,-0.11335,0.00023,7.18653]
[1780132654221,22.02,73484.45,64.1,-0.11336,0.00023,7.18697]
[1780132660161,22.02,73485.14,64.1,-0.11322,0.00023,7.18062]
[1780132666997,22.02,73485.07,64.1,-0.11327,0.00023,7.1828]
[1780132672612,22.03,73487.02,64.1,-0.11284,0.00023,7.16365]
[1780132677957,22.03,73487.27,64.1,-0.11282,0.00023,7.16255]
[1780132682993,22.03,73486.48,64.1,-0.11302,0.00023,7.17184]
[1780132688028,22.03,73485.57,64.1,-0.11326,0.00023,7.18236]
[1780132690309,22.03,73483.87,64.1,-0.11366,0.00023,7.2003]
[1780132691049,22.04,73477.17,64.1,-0.11524,0.00024,7.27074]
[1780132696334,22.04,73478.54,64.1,-0.11492,0.00024,7.25669]
[1780132698630,22.04,73477.97,64.1,-0.11506,0.00024,7.26282]
[1780132704365,22.04,73478.07,64.1,-0.11504,0.00024,7.26223]
[1780132706236,22.04,73475.0,64.1,-0.11577,0.00024,7.29455]
[1780132709659,22.04,73473.84,64.1,-0.11605,0.00024,7.30678]
[1780132716384,22.04,73474.0,64.1,-0.11593,0.00024,7.2987]
[1780132722270,22.04,73473.14,64.1,-0.11614,0.00024,7.30807]
[1780132728312,22.04,73473.24,64.1,-0.11612,0.00024,7.30718]
[1780132733375,22.04,73472.96,64.1,-0.11619,0.00024,7.31025]
[1780132746439,22.04,73472.92,64.1,-0.11621,0.00024,7.31112]
[1780132751474,22.04,73472.7,64.1,-0.11626,0.00024,7.31361]
[1780132759531,22.04,73471.64,64.1,-0.11652,0.00024,7.32504]
[1780132764450,22.04,73466.24,64.1,-0.11781,0.00024,7.38191]
[1780132764494,22.04,73466.24,64.1,-0.11781,0.00024,7.38191]
[1780132766642,22.04,73459.46,64.1,-0.11945,0.00024,7.4533]
[1780132766724,22.04,73456.26,64.1,-0.12022,0.00024,7.48682]
[1780132775599,22.04,73456.37,64.1,-0.12013,0.00024,7.48034]
[1780132781688,22.05,73453.94,64.1,-0.1208,0.00024,7.50945]
[1780132786722,22.05,73455.77,64.1,-0.12039,0.00024,7.4915]
[1780132787488,22.05,73455.77,64.1,-0.12039,0.00024,7.4915]
[1780132787558,22.05,73455.77,64.1,-0.12039,0.00024,7.4915]
[1780132792765,22.06,73456.89,64.1,-0.12016,0.00024,7.4815]
[1780132796732,22.06,73456.96,64.1,-0.12016,0.00024,7.48171]
[1780132797204,22.06,73454.37,64.1,-0.1208,0.00024,7.50939]
[1780132797559,22.06,73454.37,64.1,-0.1208,0.00024,7.50939]
[1780132797800,22.06,73448.12,64.1,-0.12233,0.00025,7.57578]
[1780132802835,22.06,73443.13,64.1,-0.12358,0.00025,7.62924]
[1780132805856,22.06,73449.95,64.1,-0.12191,0.00025,7.55732]
[1780132811900,22.07,73450.63,64.1,-0.12177,0.00025,7.55127]
[1780132816935,22.07,73450.75,64.1,-0.12176,0.00025,7.55093]
[1780132821970,22.07,73451.03,64.1,-0.12171,0.00025,7.54888]
[1780132822500,22.07,73451.03,64.1,-0.12171,0.00025,7.54888]
[1780132822977,22.07,73450.99,64.1,-0.12171,0.00025,7.54899]
[1780132823243,22.07,73450.99,64.1,-0.12171,0.00025,7.54899]
[1780132823984,22.07,73451.03,64.1,-0.12171,0.00025,7.54875]
[1780132825131,22.07,73451.03,64.1,-0.12171,0.00025,7.54875]
[1780132825132,22.07,73451.03,64.1,-0.12171,0.00025,7.54875]
[1780132825998,22.07,73462.86,64.1,-0.11884,0.00024,7.42435]
[1780132831034,22.07,73464.76,64.1,-0.11842,0.00024,7.40584]
[1780132832557,22.08,73463.69,64.1,-0.11861,0.00024,7.41138]
[1780132837931,22.08,73463.72,64.1,-0.11865,0.00024,7.41298]
[1780132838309,22.08,73463.72,64.1,-0.11865,0.00024,7.41337]
[1780132840155,22.08,73463.49,64.1,-0.11872,0.00024,7.41617]
[1780132850169,22.09,73459.88,64.1,-0.11967,0.00024,7.45788]
[1780132850205,22.09,73459.88,64.1,-0.11967,0.00024,7.45788]
[1780132850249,22.09,73459.88,64.1,-0.11967,0.00024,7.45788]
[1780132856211,22.09,73460.52,64.1,-0.11956,0.00024,7.45317]
[1780132861384,22.1,73460.09,64.1,-0.11969,0.00024,7.45871]
[1780132863263,22.1,73450.58,64.1,-0.12204,0.00025,7.56029]
[1780132870311,22.1,73448.97,64.1,-0.12246,0.00025,7.57842]
[1780132873239,22.1,73448.91,64.1,-0.12248,0.00025,7.57934]
[1780132873548,22.1,73448.91,64.1,-0.12248,0.00025,7.57934]
[1780132880381,22.1,73448.82,64.1,-0.12252,0.00025,7.58127]
[1780132885690,22.1,73448.35,64.1,-0.12265,0.00025,7.58673]
[1780132892465,22.11,73447.0,64.1,-0.12292,0.00025,7.59527]
[1780132897500,22.11,73447.45,64.1,-0.12282,0.00025,7.59097]
[1780132902988,22.11,73447.1,64.1,-0.1229,0.00025,7.59477]
[1780132908578,22.11,73448.11,64.1,-0.12268,0.00025,7.58504]
[1780132913612,22.11,73447.0,64.1,-0.12296,0.00025,7.59729]
[1780132919208,22.11,73447.16,64.1,-0.12293,0.00025,7.59592]
[1780132919691,22.11,73447.16,64.1,-0.12293,0.00025,7.59592]
[1780132925696,22.11,73448.45,64.1,-0.12263,0.00025,7.58297]
[1780132929712,22.11,73448.01,64.1,-0.12274,0.00025,7.58792]
[1780132934916,22.11,73449.33,64.1,-0.12243,0.00025,7.57443]
[1780132940192,22.12,73452.48,64.1,-0.12167,0.00024,7.54183]
[1780132945836,22.12,73452.39,64.1,-0.12172,0.00024,7.54384]
[1780132950871,22.12,73452.36,64.1,-0.12174,0.00024,7.5449]
[1780132954300,22.12,73451.21,64.1,-0.12195,0.00025,7.55081]
[1780132960228,22.12,73449.66,64.1,-0.12234,0.00025,7.568]
[1780132962990,22.12,73443.34,64.1,-0.12391,0.00025,7.63515]
[1780132970774,22.12,73442.96,64.1,-0.12401,0.00025,7.63937]
[1780132978971,22.12,73442.25,64.1,-0.12419,0.00025,7.64701]
[1780132984103,22.12,73443.17,64.1,-0.12396,0.00025,7.63741]
[1780132989138,22.12,73442.83,64.1,-0.12405,0.00025,7.64116]
[1780132994173,22.12,73441.58,64.1,-0.12436,0.00025,7.65448]
[1780132995962,22.12,73441.32,64.1,-0.12443,0.00025,7.65725]
[1780133001223,22.13,73442.21,64.1,-0.12421,0.00025,7.64794]
[1780133006258,22.13,73443.35,64.1,-0.12393,0.00025,7.63603]
[1780133012889,22.13,73443.08,64.1,-0.124,0.00025,7.63897]
[1780133017964,22.13,73443.6,64.1,-0.12379,0.00025,7.62726]
[1780133024399,22.13,73446.12,64.1,-0.12318,0.00025,7.60112]
[1780133029434,22.13,73446.26,64.1,-0.12316,0.00025,7.60009]
[1780133036483,22.13,73446.23,64.1,-0.12318,0.00025,7.60103]
[1780133041518,22.13,73446.26,64.1,-0.12318,0.00025,7.60115]
[1780133048567,22.13,73446.26,64.1,-0.1232,0.00025,7.60176]
[1780133053602,22.13,73446.96,64.1,-0.12303,0.00025,7.59479]
[1780133054414,22.13,73446.96,64.1,-0.12303,0.00025,7.59479]
[1780133056990,22.13,73454.03,64.1,-0.12131,0.00024,7.52043]
[1780133072734,22.14,73456.14,64.1,-0.12079,0.00024,7.49559]
[1780133078778,22.15,73456.2,64.1,-0.12082,0.00024,7.49656]
[1780133081699,22.15,73455.04,64.1,-0.12111,0.00024,7.50931]
[1780133087842,22.15,73454.77,64.1,-0.12122,0.00024,7.51395]
[1780133092919,22.15,73454.98,64.1,-0.12118,0.00024,7.5125]
[1780133099927,22.16,73455.64,64.1,-0.12108,0.00024,7.50794]
[1780133105969,22.16,73455.89,64.1,-0.12105,0.00024,7.50693]
[1780133110978,22.16,73456.27,64.1,-0.12097,0.00024,7.50348]
[1780133117225,22.17,73456.31,64.1,-0.12101,0.00024,7.50499]
[1780133117226,22.17,73456.31,64.1,-0.12101,0.00024,7.50499]
[1780133117228,22.17,73456.31,64.1,-0.12101,0.00024,7.50499]
[1780133117247,22.17,73456.31,64.1,-0.12103,0.00024,7.50582]
[1780133121463,22.17,73457.0,64.1,-0.12085,0.00024,7.49813]
[1780133122081,22.17,73457.37,64.1,-0.12075,0.00024,7.49384]
[1780133127117,22.17,73457.84,64.1,-0.12067,0.00024,7.49038]
[1780133132152,22.17,73458.36,64.1,-0.12049,0.00024,7.4799]
[1780133138194,22.18,73458.31,64.1,-0.12056,0.00024,7.4826]
[1780133138713,22.18,73458.31,64.1,-0.12056,0.00024,7.4826]
[1780133141510,22.18,73459.07,64.1,-0.12038,0.00024,7.47524]
[1780133147257,22.18,73459.49,64.1,-0.12033,0.00024,7.47306]
[1780133152292,22.19,73459.44,64.1,-0.12038,0.00024,7.47516]
[1780133154970,22.19,73459.44,64.1,-0.12038,0.00024,7.47516]
[1780133159697,22.19,73461.51,64.1,-0.11993,0.00024,7.45568]
[1780133165383,22.2,73461.75,64.1,-0.11992,0.00024,7.45515]
[1780133170418,22.2,73462.43,64.1,-0.11979,0.00024,7.44973]
[1780133175452,22.2,73463.12,64.1,-0.11967,0.00024,7.44419]
[1780133177258,22.2,73459.18,64.1,-0.12063,0.00024,7.48585]
[1780133177455,22.2,73459.18,64.1,-0.12063,0.00024,7.48585]
[1780133182502,22.21,73459.13,64.1,-0.12068,0.00024,7.48803]
[1780133187537,22.21,73459.61,64.1,-0.12059,0.00024,7.4844]
[1780133194586,22.22,73459.65,64.1,-0.12054,0.00024,7.47942]
[1780133201635,22.22,73459.79,64.1,-0.12055,0.00024,7.47992]
[1780133206670,22.22,73460.19,64.1,-0.12049,0.00024,7.47713]
[1780133211705,22.23,73462.34,64.1,-0.12,0.00024,7.4561]
[1780133212569,22.23,73462.34,64.1,-0.12,0.00024,7.4561]
[1780133212608,22.23,73462.34,64.1,-0.12,0.00024,7.4561]
[1780133217749,22.23,73465.58,64.1,-0.11927,0.00024,7.42425]
[1780133222784,22.23,73464.8,64.1,-0.1195,0.00024,7.43422]
[1780133223579,22.23,73464.8,64.1,-0.1195,0.00024,7.43422]
[1780133230410,22.24,73465.45,64.1,-0.11938,0.00024,7.42918]
[1780133235875,22.24,73466.87,64.1,-0.11911,0.00024,7.41722]
[1780133240910,22.25,73467.46,64.1,-0.11901,0.00024,7.4129]
[1780133245945,22.25,73468.68,64.1,-0.11876,0.00024,7.40202]
[1780133250980,22.26,73469.28,64.1,-0.11866,0.00024,7.39773]
[1780133258083,22.26,73469.21,64.1,-0.11862,0.00024,7.3935]
[1780133268152,22.26,73469.44,64.1,-0.11861,0.00024,7.39305]
[1780133274142,22.28,73470.6,64.1,-0.11846,0.00024,7.38631]
[1780133279177,22.28,73470.86,64.1,-0.11844,0.00024,7.38554]
[1780133283844,22.28,73471.18,64.1,-0.1184,0.00024,7.38373]
[1780133289247,22.29,73471.4,64.1,-0.1184,0.00024,7.38371]
[1780133294282,22.29,73471.41,64.1,-0.11844,0.00024,7.38549]
[1780133300324,22.3,73471.45,64.1,-0.11848,0.00024,7.38731]
[1780133305358,22.3,73469.3,64.1,-0.11904,0.00024,7.4119]
[1780133311401,22.31,73470.16,64.1,-0.1188,0.00024,7.39844]
[1780133317246,22.31,73470.51,64.1,-0.11872,0.00024,7.39514]
[1780133320729,22.31,73470.51,64.1,-0.11878,0.00024,7.39759]
[1780133323195,22.32,73470.6,64.1,-0.11878,0.00024,7.39768]
[1780133323490,22.32,73471.1,64.1,-0.11866,0.00024,7.39233]
[1780133324376,22.32,73471.1,64.1,-0.11866,0.00024,7.39233]
[1780133324497,22.31,73471.73,64.1,-0.1185,0.00024,7.38563]
[1780133325392,22.31,73471.73,64.1,-0.1185,0.00024,7.38563]
[1780133325504,22.32,73472.42,64.1,-0.11835,0.00024,7.37882]
[1780133326697,22.32,73472.54,64.1,-0.11831,0.00024,7.37745]
[1780133327774,22.32,73472.54,64.1,-0.11831,0.00024,7.37745]
[1780133330969,22.32,73472.54,64.1,-0.11832,0.00024,7.37782]
[1780133331477,22.32,73472.54,64.1,-0.11832,0.00024,7.37782]
[1780133338595,22.32,73472.65,64.1,-0.11835,0.00024,7.37924]
[1780133344637,22.33,73472.49,64.1,-0.11844,0.00024,7.38303]
[1780133349672,22.33,73472.32,64.1,-0.11852,0.00024,7.38653]
[1780133354707,22.33,73472.45,64.1,-0.11853,0.00024,7.38688]
[1780133359742,22.34,73472.39,64.1,-0.11858,0.00024,7.38918]
[1780133364777,22.34,73472.59,64.1,-0.11857,0.00024,7.38875]
[1780133370819,22.35,73472.57,64.1,-0.11862,0.00024,7.39093]
[1780133374535,22.35,73472.84,64.1,-0.11848,0.00024,7.38193]
[1780133379882,22.35,73472.63,64.1,-0.11859,0.00024,7.38674]
[1780133386931,22.36,73472.72,64.1,-0.11862,0.00024,7.38802]
[1780133392473,22.36,73472.97,64.1,-0.11858,0.00024,7.38637]
[1780133394742,22.36,73472.97,64.1,-0.1186,0.00024,7.38732]
[1780133394842,22.36,73472.97,64.1,-0.11861,0.00024,7.38794]
[1780133397655,22.36,73472.97,64.1,-0.11861,0.00024,7.38794]
[1780133397756,22.36,73472.97,64.1,-0.1186,0.00024,7.3874]
[1780133403043,22.36,73471.03,64.1,-0.1191,0.00024,7.40908]
[1780133406336,22.37,73471.38,64.1,-0.11903,0.00024,7.406]
[1780133406437,22.37,73471.38,64.1,-0.11903,0.00024,7.40628]
[1780133412110,22.36,73471.69,64.1,-0.11894,0.00024,7.40232]
[1780133418971,22.36,73472.03,64.1,-0.11885,0.00024,7.39838]
[1780133422126,22.36,73472.22,64.1,-0.11878,0.00024,7.39504]
[1780133422127,22.36,73472.22,64.1,-0.11878,0.00024,7.39504]
[1780133427215,22.36,73472.29,64.1,-0.11873,0.00024,7.39317]
[1780133433501,22.36,73472.41,64.1,-0.1187,0.00024,7.39173]
[1780133433526,22.36,73472.41,64.1,-0.1187,0.00024,7.39173]
[1780133434563,22.36,73472.41,64.1,-0.11859,0.00024,7.3841]
[1780133437041,22.35,73472.23,64.1,-0.11863,0.00024,7.38579]
[1780133443170,22.35,73472.45,64.1,-0.11856,0.00024,7.38298]
[1780133448365,22.35,73471.86,64.1,-0.11867,0.00024,7.38738]
[1780133450758,22.35,73471.8,64.1,-0.11868,0.00024,7.38782]
[1780133451336,22.35,73471.97,64.1,-0.11863,0.00024,7.38587]
[1780133454662,22.35,73471.89,64.1,-0.11864,0.00024,7.38617]
[1780133456658,22.35,73471.89,64.1,-0.11863,0.00024,7.38582]
[1780133463471,22.34,73471.89,64.1,-0.1186,0.00024,7.38441]
[1780133472534,22.34,73472.27,64.1,-0.11847,0.00024,7.37874]
[1780133479583,22.34,73470.94,64.1,-0.11876,0.00024,7.3913]
[1780133480949,22.34,73471.0,64.1,-0.11874,0.00024,7.3905]
[1780133486633,22.33,73471.0,64.1,-0.11871,0.00024,7.38943]
[1780133497711,22.33,73471.33,64.1,-0.11851,0.00024,7.37757]
[1780133502746,22.33,73471.53,64.1,-0.11844,0.00024,7.37472]
[1780133503342,22.33,73471.53,64.1,-0.11844,0.00024,7.37472]
[1780133504038,22.33,73471.53,64.1,-0.11844,0.00024,7.37472]
[1780133510802,22.33,73471.79,64.1,-0.11835,0.00024,7.3708]
[1780133517619,22.33,73472.14,64.1,-0.11825,0.00024,7.36658]
[1780133522886,22.32,73471.66,64.1,-0.11834,0.00024,7.37045]
[1780133527921,22.32,73472.34,64.1,-0.11816,0.00024,7.3626]
[1780133531829,22.32,73472.7,64.1,-0.11807,0.00024,7.35857]
[1780133533670,22.32,73472.53,64.1,-0.11811,0.00024,7.36004]
[1780133539183,22.32,73472.64,64.1,-0.11807,0.00024,7.35846]
[1780133541658,22.32,73472.64,64.1,-0.11806,0.00024,7.35784]
[1780133547058,22.31,73475.24,64.1,-0.11741,0.00024,7.32967]
[1780133552094,22.31,73475.17,64.1,-0.11733,0.00024,7.32323]
[1780133560617,22.31,73474.78,64.1,-0.11741,0.00024,7.32674]
[1780133563877,22.31,73475.32,64.1,-0.11726,0.00024,7.32027]
[1780133564040,22.31,73475.64,64.1,-0.11718,0.00024,7.31681]
[1780133566920,22.31,73475.31,64.1,-0.11725,0.00024,7.31997]
[1780133570909,22.31,73475.15,64.1,-0.11728,0.00024,7.32107]
[1780133572747,22.31,73475.0,64.1,-0.11731,0.00024,7.32236]
[1780133578276,22.31,73474.97,64.1,-0.11729,0.00024,7.32169]
[1780133582260,22.3,73475.05,64.1,-0.11726,0.00024,7.32045]
[1780133589356,22.3,73474.97,64.1,-0.11726,0.00024,7.3202]
[1780133594391,22.3,73474.57,64.1,-0.11734,0.00024,7.32369]
[1780133597071,22.3,73473.97,64.1,-0.11748,0.00024,7.32965]
[1780133602447,22.3,73473.67,64.1,-0.11753,0.00024,7.3319]
[1780133603417,22.3,73473.67,64.1,-0.11753,0.00024,7.3319]
[1780133608121,22.3,73473.53,64.1,-0.11754,0.00024,7.33262]
[1780133611118,22.3,73473.55,64.1,-0.11753,0.00024,7.33198]
[1780133616547,22.29,73473.57,64.1,-0.11742,0.00024,7.32439]
[1780133620801,22.29,73473.56,64.1,-0.11741,0.00024,7.3241]
[1780133621311,22.29,73473.64,64.1,-0.11739,0.00024,7.323]
[1780133621321,22.29,73473.64,64.1,-0.11739,0.00024,7.323]
[1780133628527,22.29,73473.57,64.1,-0.1174,0.00024,7.32373]
[1780133631583,22.29,73464.64,64.1,-0.11951,0.00024,7.41553]
[1780133636687,22.29,73464.48,64.1,-0.11951,0.00024,7.4154]
[1780133641722,22.28,73463.49,64.1,-0.11972,0.00024,7.42449]
[1780133644735,22.28,73462.22,64.1,-0.12001,0.00024,7.43719]
[1780133645622,22.28,73460.45,64.1,-0.12043,0.00024,7.4554]
[1780133645879,22.28,73458.78,64.1,-0.12083,0.00024,7.47255]
[1780133646824,22.28,73458.78,64.1,-0.12083,0.00024,7.47255]
[1780133646925,22.28,73457.53,64.1,-0.12114,0.00024,7.48578]
[1780133647087,22.28,73457.53,64.1,-0.12114,0.00024,7.48578]
[1780133649954,22.28,73457.48,64.1,-0.12114,0.00024,7.48595]
[1780133650785,22.28,73457.39,64.1,-0.12115,0.00024,7.48629]
[1780133651009,22.28,73457.39,64.1,-0.12115,0.00024,7.48629]
[1780133651792,22.28,73455.6,64.1,-0.12158,0.00024,7.50468]
[1780133653016,22.28,73455.6,64.1,-0.12158,0.00024,7.50468]
[1780133653929,22.28,73455.6,64.1,-0.12158,0.00024,7.50468]
[1780133653806,22.28,73456.39,64.1,-0.12138,0.00024,7.49612]
[1780133654965,22.28,73456.24,64.1,-0.12141,0.00024,7.49732]
[1780133656845,22.28,73456.14,64.1,-0.12142,0.00024,7.49799]
[1780133656946,22.28,73456.15,64.1,-0.12141,0.00024,7.49751]
[1780133662085,22.28,73455.63,64.1,-0.12155,0.00024,7.5034]
[1780133663627,22.28,73455.63,64.1,-0.12155,0.00024,7.5035]
[1780133665179,22.28,73455.63,64.1,-0.12156,0.00024,7.50371]
[1780133665890,22.28,73455.82,64.1,-0.1215,0.00024,7.50144]
[1780133668919,22.27,73456.17,64.1,-0.1214,0.00024,7.49702]
[1780133669019,22.27,73456.17,64.1,-0.12139,0.00024,7.49664]
[1780133670800,22.27,73456.17,64.1,-0.12139,0.00024,7.49664]
[1780133675960,22.28,73456.98,64.1,-0.12113,0.00024,7.48246]
[1780133680995,22.28,73457.49,64.1,-0.12102,0.00024,7.47774]
[1780133681088,22.28,73457.49,64.1,-0.12102,0.00024,7.47774]
[1780133684489,22.28,73458.11,64.1,-0.12088,0.00024,7.47166]
[1780133686392,22.28,73461.91,64.1,-0.11996,0.00024,7.43224]
[1780133692545,22.28,73463.37,64.1,-0.11963,0.00024,7.418]
[1780133692603,22.28,73463.37,64.1,-0.11963,0.00024,7.418]
[1780133692789,22.28,73463.37,64.1,-0.11963,0.00024,7.418]
[1780133692978,22.28,73463.37,64.1,-0.11963,0.00024,7.418]
[1780133693022,22.28,73464.08,64.1,-0.11946,0.00024,7.41053]
[1780133693079,22.28,73471.58,64.1,-0.11767,0.00024,7.33235]
[1780133696314,22.28,73477.96,64.1,-0.11615,0.00024,7.26573]
[1780133697674,22.28,73477.96,64.1,-0.11615,0.00024,7.26573]
[1780133697679,22.28,73477.96,64.1,-0.11615,0.00024,7.26573]
[1780133698114,22.28,73469.67,64.1,-0.11811,0.00024,7.35183]
[1780133699182,22.28,73469.67,64.1,-0.11811,0.00024,7.35183]
[1780133699214,22.28,73469.67,64.1,-0.11811,0.00024,7.35183]
[1780133699624,22.28,73469.67,64.1,-0.11811,0.00024,7.35183]
[1780133699625,22.28,73469.67,64.1,-0.11811,0.00024,7.35183]
[1780133699631,22.28,73462.98,64.1,-0.11971,0.00024,7.42144]
[1780133706170,22.28,73463.11,64.1,-0.11964,0.00024,7.41835]
[1780133708645,22.27,73463.21,64.1,-0.11961,0.00024,7.41708]
[1780133708713,22.27,73463.21,64.1,-0.11961,0.00024,7.41708]
[1780133709325,22.27,73463.21,64.1,-0.1196,0.00024,7.41665]
[1780133709805,22.27,73463.21,64.1,-0.1196,0.00024,7.41665]
[1780133710550,22.27,73474.46,64.1,-0.11691,0.00024,7.29928]
[1780133712751,22.27,73474.33,64.1,-0.11694,0.00024,7.30058]
[1780133714736,22.27,73469.1,64.1,-0.11818,0.00024,7.35493]
[1780133720828,22.27,73464.37,64.1,-0.11929,0.00024,7.40319]
[1780133726312,22.27,73464.39,64.1,-0.11926,0.00024,7.40179]
[1780133729936,22.27,73464.36,64.1,-0.11926,0.00024,7.40179]
[1780133735375,22.27,73465.34,64.1,-0.11892,0.00024,7.3841]
[1780133740410,22.26,73470.37,64.1,-0.1177,0.00024,7.3311]
[1780133744118,22.26,73475.12,64.1,-0.11657,0.00024,7.28168]
[1780133745155,22.26,73475.47,64.1,-0.11649,0.00024,7.27808]
[1780133750480,22.27,73477.52,64.1,-0.11601,0.00024,7.25715]
[1780133755514,22.27,73477.01,64.1,-0.11614,0.00024,7.26277]
[1780133760550,22.27,73477.94,64.1,-0.11593,0.00024,7.2534]
[1780133763637,22.27,73481.08,64.1,-0.1152,0.00023,7.22108]
[1780133768182,22.27,73483.65,64.1,-0.11461,0.00023,7.19501]
[1780133774653,22.27,73485.57,64.1,-0.11418,0.00023,7.17621]
[1780133779688,22.27,73485.35,64.1,-0.11425,0.00023,7.17931]
[1780133783979,22.27,73485.32,64.1,-0.11427,0.00023,7.18011]
[1780133790766,22.28,73486.67,64.1,-0.11398,0.00023,7.16745]
[1780133795802,22.28,73487.82,64.1,-0.11365,0.00023,7.14991]
[1780133800837,22.28,73488.42,64.1,-0.11353,0.00023,7.14486]
[1780133807082,22.28,73488.32,64.1,-0.11357,0.00023,7.14647]
[1780133809080,22.28,73488.32,64.1,-0.11358,0.00023,7.14704]
[1780133820978,22.29,73488.45,64.1,-0.11361,0.00023,7.14824]
[1780133826013,22.29,73486.87,64.1,-0.114,0.00023,7.16539]
[1780133831048,22.29,73481.05,64.1,-0.11537,0.00023,7.22624]
[1780133833862,22.29,73475.68,64.1,-0.11664,0.00024,7.28205]
[1780133834875,22.29,73475.52,64.1,-0.11668,0.00024,7.2837]
[1780133840111,22.29,73474.39,64.1,-0.11695,0.00024,7.2954]
[1780133845148,22.29,73473.75,64.1,-0.1171,0.00024,7.30196]
[1780133846195,22.29,73473.75,64.1,-0.1171,0.00024,7.30196]
[1780133856225,22.29,73474.75,64.1,-0.11677,0.00024,7.28497]
[1780133863071,22.29,73475.03,64.1,-0.1167,0.00024,7.28208]
[1780133868309,22.29,73476.27,64.1,-0.11641,0.00024,7.26938]
[1780133873344,22.29,73479.03,64.1,-0.11577,0.00024,7.24102]
[1780133877899,22.29,73479.07,64.1,-0.11577,0.00024,7.24092]
[1780133877947,22.29,73479.07,64.1,-0.11577,0.00024,7.24092]
[1780133878094,22.29,73479.07,64.1,-0.11577,0.00024,7.24092]
[1780133880051,22.29,73479.07,64.1,-0.11577,0.00024,7.24099]
[1780133881125,22.29,73479.07,64.1,-0.11577,0.00024,7.24115]
[1780133885113,22.29,73473.88,64.1,-0.117,0.00024,7.29518]
[1780133885188,22.29,73473.88,64.1,-0.117,0.00024,7.29518]
[1780133886499,22.29,73469.72,64.1,-0.11799,0.00024,7.33844]
[1780133888406,22.29,73466.34,64.1,-0.1188,0.00024,7.37348]
[1780133894491,22.29,73468.73,64.1,-0.11821,0.00024,7.34794]
[1780133904560,22.29,73468.66,64.1,-0.11822,0.00024,7.34813]
[1780133905266,22.29,73468.66,64.1,-0.11822,0.00024,7.34813]
[1780133910603,22.29,73469.19,64.1,-0.11808,0.00024,7.34238]
[1780133914273,22.29,73469.3,64.1,-0.11797,0.00024,7.33463]
[1780133921363,22.29,73469.28,64.1,-0.11797,0.00024,7.33466]
[1780133921365,22.29,73469.28,64.1,-0.11797,0.00024,7.33466]
[1780133921886,22.29,73469.28,64.1,-0.11797,0.00024,7.33466]
[1780133922015,22.29,73469.28,64.1,-0.11797,0.00024,7.33466]
[1780133922027,22.29,73469.28,64.1,-0.11797,0.00024,7.33466]
[1780133925676,22.29,73469.23,64.1,-0.11798,0.00024,7.33511]
[1780133931750,22.29,73469.27,64.1,-0.11797,0.00024,7.33458]
[1780133938799,22.29,73469.81,64.1,-0.11784,0.00024,7.32894]
[1780133943834,22.29,73469.42,64.1,-0.11793,0.00024,7.33298]
[1780133946657,22.29,73468.97,64.1,-0.11804,0.00024,7.33765]
[1780133952204,22.29,73469.01,64.1,-0.11803,0.00024,7.33716]
[1780133956622,22.29,73468.98,64.1,-0.11803,0.00024,7.33742]
[1780133961960,22.29,73469.17,64.1,-0.11799,0.00024,7.33538]
[1780133966995,22.29,73469.52,64.1,-0.1179,0.00024,7.33169]
[1780133970283,22.29,73470.59,64.1,-0.11765,0.00024,7.32056]
[1780133980766,22.29,73471.29,64.1,-0.11739,0.00024,7.30678]
[1780133988695,22.29,73470.87,64.1,-0.1175,0.00024,7.31145]
[1780133993773,22.29,73470.61,64.1,-0.11757,0.00024,7.31434]
[1780134001234,22.29,73470.01,64.1,-0.11771,0.00024,7.32072]
[1780134004255,22.29,73463.34,64.1,-0.11931,0.00024,7.39021]
[1780134009290,22.29,73463.96,64.1,-0.11916,0.00024,7.38335]
[1780134014257,22.29,73463.76,64.1,-0.1192,0.00024,7.38515]
[1780134014258,22.29,73463.76,64.1,-0.1192,0.00024,7.38515]
[1780134014259,22.29,73463.76,64.1,-0.1192,0.00024,7.38515]
[1780134014976,22.29,73463.76,64.1,-0.1192,0.00024,7.38507]
[1780134015842,22.29,73463.71,64.1,-0.11921,0.00024,7.38552]
[1780134017061,22.29,73463.25,64.1,-0.11931,0.00024,7.39025]
[1780134018328,22.29,73461.99,64.1,-0.11962,0.00024,7.40332]
[1780134021798,22.29,73461.32,64.1,-0.11978,0.00024,7.41021]
[1780134024487,22.29,73459.34,64.1,-0.12024,0.00024,7.4301]
[1780134025385,22.29,73458.5,64.1,-0.12044,0.00024,7.43888]
[1780134033471,22.28,73459.44,64.1,-0.12009,0.00024,7.42104]
[1780134038506,22.28,73458.19,64.1,-0.12038,0.00024,7.43332]
[1780134040186,22.28,73458.19,64.1,-0.12038,0.00024,7.43332]
[1780134044497,22.28,73457.77,64.1,-0.12046,0.00024,7.43681]
[1780134045539,22.28,73457.77,64.1,-0.12045,0.00024,7.43663]
[1780134046214,22.28,73457.77,64.1,-0.12045,0.00024,7.43663]
[1780134054342,22.28,73457.77,64.1,-0.12045,0.00024,7.43626]
[1780134065328,22.27,73457.56,64.1,-0.12042,0.00024,7.4353]
[1780134076774,22.27,73457.83,64.1,-0.1203,0.00024,7.43007]
[1780134081809,22.26,73458.09,64.1,-0.12022,0.00024,7.42643]
[1780134085160,22.26,73457.96,64.1,-0.12025,0.00024,7.42761]
[1780134091879,22.26,73458.08,64.1,-0.12009,0.00024,7.41817]
[1780134094235,22.26,73458.19,64.1,-0.12006,0.00024,7.41684]
[1780134099389,22.26,73458.15,64.1,-0.12006,0.00024,7.41692]
[1780134106985,22.25,73458.15,64.1,-0.12002,0.00024,7.41489]
[1780134109269,22.25,73458.15,64.1,-0.12002,0.00024,7.41489]
[1780134116048,22.25,73458.33,64.1,-0.11994,0.00024,7.41151]
[1780134116813,22.25,73458.33,64.1,-0.11994,0.00024,7.41151]
[1780134122251,22.25,73458.21,64.1,-0.11995,0.00024,7.41211]
[1780134126914,22.25,73458.28,64.1,-0.11991,0.00024,7.41039]
[1780134132764,22.25,73458.31,64.1,-0.11989,0.00024,7.40943]
[1780134138205,22.24,73458.03,64.1,-0.11993,0.00024,7.41092]
[1780134144248,22.24,73457.67,64.1,-0.11999,0.00024,7.4137]
[1780134146269,22.24,73458.06,64.1,-0.11989,0.00024,7.40944]
[1780134152304,22.24,73457.35,64.1,-0.11995,0.00024,7.40912]
[1780134157340,22.24,73457.9,64.1,-0.1198,0.00024,7.40253]
[1780134158401,22.24,73457.9,64.1,-0.1198,0.00024,7.40253]
[1780134162634,22.23,73458.73,64.1,-0.11958,0.00024,7.39303]
[1780134164137,22.23,73459.79,64.1,-0.11932,0.00024,7.38179]
[1780134164623,22.23,73461.02,64.1,-0.11902,0.00024,7.36879]
[1780134165137,22.23,73461.02,64.1,-0.11902,0.00024,7.36879]
[1780134170433,22.23,73461.77,64.1,-0.11882,0.00024,7.36028]
[1780134175435,22.23,73461.62,64.1,-0.11885,0.00024,7.36162]
[1780134176702,22.23,73461.53,64.1,-0.11886,0.00024,7.36212]
[1780134178702,22.23,73462.26,64.1,-0.11868,0.00024,7.35426]
[1780134179721,22.23,73462.21,64.1,-0.11869,0.00024,7.35468]
[1780134179724,22.23,73462.21,64.1,-0.11869,0.00024,7.35468]
[1780134181510,22.23,73461.77,64.1,-0.11877,0.00024,7.3582]
[1780134188143,22.23,73461.61,64.1,-0.1188,0.00024,7.35933]
[1780134193594,22.21,73461.79,64.1,-0.11862,0.00024,7.35147]
[1780134198629,22.21,73461.75,64.1,-0.11857,0.00024,7.34921]
[1780134204226,22.21,73461.75,64.1,-0.11857,0.00024,7.34921]
[1780134216756,22.19,73462.6,64.1,-0.11806,0.00024,7.32441]
[1780134221900,22.18,73462.6,64.1,-0.11801,0.00024,7.32189]
[1780134229847,22.14,73462.54,64.1,-0.11763,0.00024,7.30553]
[1780134234882,22.14,73462.63,64.1,-0.11756,0.00024,7.30224]
[1780134239917,22.13,73462.78,64.1,-0.11747,0.00024,7.29837]
[1780134244952,22.13,73462.94,64.1,-0.11738,0.00024,7.2944]
[1780134251188,22.13,73462.94,64.1,-0.11736,0.00024,7.29349]
[1780134261065,22.11,73462.73,64.1,-0.11727,0.00024,7.2894]
[1780134266100,22.11,73463.32,64.1,-0.11708,0.00024,7.281]
[1780134272433,22.1,73463.23,64.1,-0.11705,0.00024,7.27979]
[1780134280198,22.1,73463.23,64.1,-0.11688,0.00024,7.26945]
[1780134285938,22.09,73463.27,64.1,-0.11683,0.00024,7.26737]
[1780134288488,22.09,73467.99,64.1,-0.11567,0.00024,7.21669]
[1780134290902,22.09,73474.79,64.1,-0.11404,0.00024,7.1446]
[1780134292725,22.09,73475.48,64.1,-0.11386,0.00024,7.1369]
[1780134293464,22.09,73475.56,64.1,-0.11384,0.00024,7.13614]
[1780134295051,22.09,73475.55,64.1,-0.11385,0.00024,7.13624]
[1780134295152,22.09,73475.55,64.1,-0.11385,0.00024,7.13653]
[1780134295728,22.09,73475.55,64.1,-0.11385,0.00024,7.13653]
[1780134298042,22.09,73475.43,64.1,-0.11387,0.00024,7.13736]
[1780134300466,22.09,73475.43,64.1,-0.11387,0.00024,7.13715]
[1780134305114,22.08,73473.54,64.1,-0.11428,0.00024,7.15539]
[1780134307387,22.08,73473.71,64.1,-0.11426,0.00024,7.15446]
[1780134312588,22.09,73474.03,64.1,-0.11421,0.00024,7.15226]
[1780134317422,22.09,73475.22,64.1,-0.11396,0.00024,7.14108]
[1780134321094,22.09,73475.3,64.1,-0.11396,0.00024,7.1415]
[1780134321152,22.09,73475.3,64.1,-0.11397,0.00024,7.14182]
[1780134321944,22.09,73475.3,64.1,-0.11397,0.00024,7.14182]
[1780134321956,22.09,73475.3,64.1,-0.11397,0.00024,7.14182]
[1780134324070,22.09,73475.46,64.1,-0.11392,0.00024,7.13958]
[1780134325514,22.09,73475.92,64.1,-0.11381,0.00024,7.1346]
[1780134331555,22.09,73476.46,64.1,-0.11357,0.00024,7.12127]
[1780134336592,22.09,73476.9,64.1,-0.11345,0.00024,7.11591]
[1780134341627,22.09,73475.87,64.1,-0.11367,0.00024,7.12592]
[1780134349033,22.09,73476.62,64.1,-0.11349,0.00024,7.11764]
[1780134360760,22.08,73477.87,64.1,-0.11314,0.00023,7.10232]
[1780134368816,22.08,73479.65,64.1,-0.11271,0.00023,7.08299]
[1780134371168,22.08,73479.65,64.1,-0.11271,0.00023,7.08299]
[1780134371219,22.08,73479.65,64.1,-0.11271,0.00023,7.08299]
[1780134371430,22.08,73479.65,64.1,-0.11271,0.00023,7.08299]
[1780134372434,22.08,73479.65,64.1,-0.1127,0.00023,7.08266]
[1780134373962,22.08,73479.65,64.1,-0.1127,0.00023,7.08257]
[1780134379893,22.08,73479.53,64.1,-0.11271,0.00023,7.08313]
[1780134385077,22.08,73479.22,64.1,-0.11278,0.00023,7.086]
[1780134385882,22.08,73479.55,64.1,-0.1127,0.00023,7.08247]
[1780134390970,22.07,73479.43,64.1,-0.11271,0.00023,7.08322]
[1780134398019,22.07,73479.55,64.1,-0.11259,0.00023,7.0749]
[1780134402923,22.07,73478.9,64.1,-0.11273,0.00023,7.08136]
[1780134402925,22.07,73478.9,64.1,-0.11273,0.00023,7.08136]
[1780134402925,22.07,73478.9,64.1,-0.11273,0.00023,7.08136]
[1780134411068,22.07,73479.82,64.1,-0.11251,0.00023,7.07136]
[1780134417152,22.07,73479.82,64.1,-0.11249,0.00023,7.07068]
[1780134426913,22.07,73479.82,64.1,-0.11249,0.00023,7.07068]
[1780134432257,22.07,73478.95,64.1,-0.11267,0.00023,7.07869]
[1780134438300,22.07,73479.16,64.1,-0.11261,0.00023,7.07604]
[1780134443378,22.07,73479.09,64.1,-0.11262,0.00023,7.07646]
[1780134450384,22.06,73478.87,64.1,-0.11266,0.00023,7.07812]
[1780134455907,22.06,73479.78,64.1,-0.11235,0.00023,7.06182]
[1780134461462,22.06,73480.01,64.1,-0.11229,0.00023,7.05905]
[1780134466497,22.06,73480.03,64.1,-0.11228,0.00023,7.05858]
[1780134471532,22.06,73478.91,64.1,-0.11254,0.00023,7.06995]
[1780134476567,22.06,73479.01,64.1,-0.11251,0.00023,7.06857]
[1780134481602,22.06,73472.25,64.1,-0.11409,0.00024,7.13861]
[1780134486637,22.06,73472.98,64.1,-0.1139,0.00024,7.13022]
[1780134491672,22.06,73473.1,64.1,-0.11386,0.00024,7.12838]
[1780134496707,22.06,73472.91,64.1,-0.11388,0.00024,7.12952]
[1780134501744,22.05,73473.23,64.1,-0.11379,0.00024,7.1255]
[1780134506784,22.05,73473.45,64.1,-0.11372,0.00024,7.12257]
[1780134511119,22.05,73473.48,64.1,-0.11371,0.00024,7.12176]
[1780134516070,22.05,73473.47,64.1,-0.11361,0.00024,7.11487]
[1780134516072,22.05,73473.47,64.1,-0.11361,0.00024,7.11487]
[1780134516072,22.05,73473.47,64.1,-0.11361,0.00024,7.11487]
[1780134517189,22.05,73473.19,64.1,-0.11367,0.00024,7.11757]
[1780134522336,22.05,73473.41,64.1,-0.11361,0.00024,7.11484]
[1780134536989,22.05,73473.85,64.1,-0.11347,0.00024,7.1086]
[1780134544038,22.04,73474.04,64.1,-0.11341,0.00024,7.10594]
[1780134549173,22.04,73468.95,64.1,-0.11461,0.00024,7.15872]
[1780134551799,22.04,73473.78,64.1,-0.11346,0.00024,7.10795]
[1780134551800,22.04,73473.78,64.1,-0.11346,0.00024,7.10795]
[1780134553268,22.04,73474.66,64.1,-0.11324,0.00024,7.09857]
[1780134559145,22.04,73474.55,64.1,-0.11326,0.00024,7.09917]
[1780134563705,22.04,73474.55,64.1,-0.11326,0.00024,7.09917]
[1780134569215,22.04,73474.26,64.1,-0.11331,0.00024,7.1014]
[1780134578590,22.04,73474.26,64.1,-0.11331,0.00024,7.1014]
[1780134584320,22.04,73474.06,64.1,-0.11324,0.00024,7.09583]
[1780134590366,22.04,73473.87,64.1,-0.11328,0.00024,7.09736]
[1780134595401,22.04,73474.73,64.1,-0.11307,0.00024,7.08806]
[1780134600436,22.03,73475.38,64.1,-0.11291,0.00024,7.081]
[1780134605470,22.03,73474.78,64.1,-0.11305,0.00024,7.08702]
[1780134610506,22.03,73473.63,64.1,-0.11331,0.00024,7.09869]
[1780134615541,22.03,73473.61,64.1,-0.11331,0.00024,7.09852]
[1780134620576,22.03,73475.67,64.1,-0.11281,0.00024,7.07665]
[1780134625688,22.03,73477.53,64.1,-0.11237,0.00023,7.05706]
[1780134626116,22.03,73477.17,64.1,-0.11245,0.00023,7.06079]
[1780134628163,22.03,73484.14,64.1,-0.11083,0.00023,6.98819]
[1780134628641,22.03,73484.14,64.1,-0.11083,0.00023,6.98819]
[1780134628980,22.03,73484.14,64.1,-0.11083,0.00023,6.98819]
[1780134629742,22.03,73488.86,64.1,-0.10974,0.00023,6.93922]
[1780134630928,22.03,73490.68,64.1,-0.10932,0.00023,6.92058]
[1780134632180,22.03,73493.39,64.1,-0.10862,0.00023,6.8862]
[1780134632666,22.03,73493.39,64.1,-0.10862,0.00023,6.8862]
[1780134633442,22.03,73498.19,64.1,-0.10753,0.00023,6.8368]
[1780134638702,22.04,73506.97,64.1,-0.10559,0.00022,6.74838]
[1780134639761,22.04,73506.97,64.1,-0.10559,0.00022,6.74838]
[1780134640022,22.04,73505.04,64.1,-0.10604,0.00022,6.76898]
[1780134640187,22.04,73505.04,64.1,-0.10604,0.00022,6.76898]
[1780134644067,22.04,73502.43,64.1,-0.10665,0.00023,6.79682]
[1780134649778,22.04,73502.58,64.1,-0.10666,0.00023,6.79733]
[1780134650397,22.04,73502.58,64.1,-0.10666,0.00023,6.79733]
[1780134655499,22.05,73503.58,64.1,-0.10646,0.00023,6.78848]
[1780134656398,22.05,73503.53,64.1,-0.10648,0.00023,6.78928]
[1780134656433,22.05,73503.53,64.1,-0.10648,0.00023,6.78928]
[1780134659760,22.05,73503.5,64.1,-0.10651,0.00023,6.79043]
[1780134665030,22.05,73503.4,64.1,-0.10657,0.00023,6.79308]
[1780134665031,22.05,73503.4,64.1,-0.10657,0.00023,6.79308]
[1780134670926,22.06,73494.54,64.1,-0.1086,0.00023,6.88538]
[1780134671589,22.06,73494.54,64.1,-0.1086,0.00023,6.88538]
[1780134675204,22.06,73490.85,64.1,-0.10945,0.00023,6.92394]
[1780134679538,22.06,73490.77,64.1,-0.10948,0.00023,6.92506]
[1780134682340,22.06,73490.42,64.1,-0.10956,0.00023,6.9289]
[1780134682341,22.06,73490.42,64.1,-0.10956,0.00023,6.9289]
[1780134697109,22.06,73491.0,64.1,-0.10937,0.00023,6.91741]
[1780134702702,22.06,73490.92,64.1,-0.10939,0.00023,6.9183]
[1780134707729,22.06,73490.79,64.1,-0.10943,0.00023,6.92016]
[1780134707730,22.06,73490.79,64.1,-0.10943,0.00023,6.92016]
[1780134714177,22.06,73490.3,64.1,-0.10955,0.00023,6.92574]
[1780134721552,22.06,73490.34,64.1,-0.10955,0.00023,6.9257]
[1780134727320,22.06,73492.99,64.1,-0.10895,0.00023,6.89887]
[1780134732391,22.07,73495.24,64.1,-0.10845,0.00023,6.87614]
[1780134732483,22.07,73495.24,64.1,-0.10845,0.00023,6.87614]
[1780134732553,22.07,73495.24,64.1,-0.10845,0.00023,6.87614]
[1780134733486,22.07,73495.67,64.1,-0.10836,0.00023,6.87183]
[1780134733669,22.07,73495.67,64.1,-0.10836,0.00023,6.87183]
[1780134733959,22.07,73495.67,64.1,-0.10836,0.00023,6.87183]
[1780134734012,22.07,73506.57,64.1,-0.1059,0.00022,6.7601]
[1780134736383,22.07,73512.72,64.1,-0.10454,0.00022,6.69788]
[1780134737523,22.07,73512.72,64.1,-0.10454,0.00022,6.69788]
[1780134743432,22.07,73515.52,64.1,-0.10398,0.00022,6.67221]
[1780134746194,22.08,73515.07,64.1,-0.10409,0.00022,6.67724]
[1780134751490,22.08,73514.05,64.1,-0.1043,0.00022,6.6842]
[1780134755539,22.08,73513.88,64.1,-0.10436,0.00022,6.68718]
[1780134755542,22.08,73513.88,64.1,-0.10436,0.00022,6.68718]
[1780134755582,22.08,73513.88,64.1,-0.10436,0.00022,6.68718]
[1780134756073,22.08,73513.26,64.1,-0.10451,0.00022,6.69384]
[1780134762035,22.08,73513.79,64.1,-0.10439,0.00022,6.68819]
[1780134768159,22.08,73516.75,64.1,-0.10372,0.00022,6.65757]
[1780134773187,22.08,73516.67,64.1,-0.10373,0.00022,6.65818]
[1780134781033,22.08,73517.71,64.1,-0.1035,0.00022,6.64734]
[1780134786911,22.08,73517.52,64.1,-0.10353,0.00022,6.64896]
[1780134792778,22.08,73521.05,64.1,-0.10275,0.00022,6.61285]
[1780134798824,22.08,73521.01,64.1,-0.10276,0.00022,6.61334]
[1780134803858,22.08,73521.2,64.1,-0.10272,0.00022,6.61144]
[1780134809901,22.08,73521.5,64.1,-0.10266,0.00022,6.60843]
[1780134815943,22.08,73521.63,64.1,-0.10255,0.00022,6.60072]
[1780134820979,22.08,73523.15,64.1,-0.10222,0.00022,6.58544]
[1780134826013,22.08,73523.24,64.1,-0.1022,0.00022,6.58469]
[1780134831048,22.08,73523.05,64.1,-0.10225,0.00022,6.58675]
[1780134836082,22.08,73517.87,64.1,-0.10339,0.00022,6.63953]
[1780134841118,22.08,73518.17,64.1,-0.10331,0.00022,6.63622]
[1780134848167,22.08,73517.35,64.1,-0.10349,0.00022,6.64424]
[1780134853201,22.08,73513.09,64.1,-0.10442,0.00022,6.68737]
[1780134858236,22.08,73512.77,64.1,-0.10448,0.00022,6.69003]
[1780134863272,22.08,73518.82,64.1,-0.10313,0.00022,6.62786]
[1780134868308,22.08,73520.82,64.1,-0.10269,0.00022,6.60739]
[1780134873343,22.08,73521.59,64.1,-0.10244,0.00022,6.59314]
[1780134878746,22.08,73520.89,64.1,-0.10259,0.00022,6.60031]
[1780134884420,22.08,73520.59,64.1,-0.10266,0.00022,6.60343]
[1780134886156,22.08,73520.59,64.1,-0.10266,0.00022,6.60343]
[1780134891781,22.08,73517.76,64.1,-0.10328,0.00022,6.63223]
[1780134897511,22.08,73518.09,64.1,-0.10321,0.00022,6.6287]
[1780134902547,22.08,73518.24,64.1,-0.10317,0.00022,6.62706]
[1780134907959,22.08,73517.72,64.1,-0.10328,0.00022,6.63224]
[1780134908105,22.08,73517.72,64.1,-0.10328,0.00022,6.63224]
[1780134913114,22.08,73518.27,64.1,-0.10316,0.00022,6.6265]
[1780134919667,22.08,73518.25,64.1,-0.10316,0.00022,6.62655]
[1780134924702,22.08,73519.03,64.1,-0.10299,0.00022,6.61854]
[1780134926392,22.08,73518.98,64.1,-0.103,0.00022,6.61905]
[1780134932282,22.08,73518.0,64.1,-0.10321,0.00022,6.62893]
[1780134935149,22.08,73510.32,64.1,-0.10483,0.00022,6.70076]
[1780134942949,22.07,73510.04,64.1,-0.10487,0.00022,6.70259]
[1780134948870,22.07,73510.06,64.1,-0.10484,0.00022,6.70155]
[1780134953905,22.07,73510.32,64.1,-0.10477,0.00022,6.69834]
[1780134958940,22.07,73513.25,64.1,-0.10411,0.00022,6.66786]
[1780134964982,22.07,73513.71,64.1,-0.104,0.00022,6.66284]
[1780134971369,22.07,73513.54,64.1,-0.10404,0.00022,6.66437]
[1780134977066,22.07,73510.2,64.1,-0.10477,0.00022,6.69807]
[1780134982101,22.07,73509.94,64.1,-0.10481,0.00022,6.70011]
[1780134987136,22.07,73507.23,64.1,-0.1054,0.00022,6.72719]
[1780134992172,22.06,73507.32,64.1,-0.10528,0.00022,6.71904]
[1780134998214,22.06,73508.48,64.1,-0.10501,0.00022,6.70635]
[1780135003516,22.06,73508.51,64.1,-0.10499,0.00022,6.70551]
[1780135009291,22.06,73509.24,64.1,-0.10481,0.00022,6.69716]
[1780135014326,22.06,73509.24,64.1,-0.10479,0.00022,6.69653]
[1780135020369,22.06,73509.0,64.1,-0.10483,0.00022,6.69824]
[1780135025403,22.05,73504.0,64.1,-0.10593,0.00022,6.74859]
[1780135030438,22.05,73504.69,64.1,-0.10575,0.00022,6.74052]
[1780135037103,22.05,73504.67,64.1,-0.10575,0.00022,6.74016]
[1780135042524,22.05,73504.53,64.1,-0.10574,0.00022,6.73992]
[1780135047810,22.05,73504.22,64.1,-0.10579,0.00022,6.74235]
[1780135053605,22.04,73499.46,64.1,-0.10675,0.00023,6.78316]
[1780135058640,22.04,73497.99,64.1,-0.10705,0.00023,6.79704]
[1780135064682,22.04,73499.07,64.1,-0.10678,0.00023,6.7845]
[1780135070724,22.03,73499.63,64.1,-0.10662,0.00023,6.77739]
[1780135077773,22.03,73500.07,64.1,-0.10649,0.00023,6.77141]
[1780135086836,22.03,73501.67,64.1,-0.10609,0.00023,6.75332]
[1780135091871,22.03,73502.36,64.1,-0.10592,0.00023,6.74549]
[1780135096906,22.03,73507.38,64.1,-0.10478,0.00022,6.69348]
[1780135102243,22.03,73508.52,64.1,-0.10453,0.00022,6.68159]
[1780135107987,22.02,73510.31,64.1,-0.10412,0.00022,6.66286]
[1780135116044,22.02,73510.74,64.1,-0.10393,0.00022,6.65162]
[1780135121079,22.02,73511.06,64.1,-0.10385,0.00022,6.64815]
[1780135131150,22.02,73510.7,64.1,-0.10392,0.00022,6.65142]
[1780135137192,22.02,73511.53,64.1,-0.10373,0.00022,6.64266]
[1780135149276,22.02,73511.43,64.1,-0.10374,0.00022,6.64308]
[1780135156325,22.02,73511.27,64.1,-0.10377,0.00022,6.64439]
[1780135164381,22.02,73511.17,64.1,-0.10379,0.00022,6.64514]
[1780135169416,22.02,73511.48,64.1,-0.10372,0.00022,6.64186]
[1780135174451,22.02,73512.53,64.1,-0.1034,0.00022,6.62465]
[1780135184521,22.02,73512.42,64.1,-0.10343,0.00022,6.62591]
[1780135190564,22.02,73512.65,64.1,-0.10338,0.00022,6.62357]
[1780135195598,22.02,73516.65,64.1,-0.1025,0.00022,6.58294]
[1780135200633,22.02,73517.84,64.1,-0.10224,0.00022,6.57119]
[1780135205668,22.02,73524.13,64.1,-0.10088,0.00022,6.50785]
[1780135210952,22.02,73524.22,64.1,-0.10087,0.00022,6.50745]
[1780135216745,22.03,73525.59,64.1,-0.1006,0.00022,6.49492]
[1780135222561,22.03,73525.98,64.1,-0.10053,0.00022,6.4917]
[1780135228019,22.03,73529.51,64.1,-0.0998,0.00022,6.45724]
[1780135236718,22.03,73530.83,64.1,-0.09947,0.00022,6.43968]
[1780135242233,22.04,73531.38,64.1,-0.09938,0.00022,6.43516]
[1780135250987,22.04,73531.74,64.1,-0.09936,0.00022,6.43439]
[1780135256024,22.05,73532.16,64.1,-0.0993,0.00022,6.43143]
[1780135261060,22.05,73531.14,64.1,-0.09954,0.00022,6.44306]
[1780135266508,22.05,73530.99,64.1,-0.0996,0.00022,6.44562]
[1780135266597,22.05,73530.93,64.1,-0.09962,0.00022,6.44676]
[1780135267115,22.05,73530.93,64.1,-0.09962,0.00022,6.44676]
[1780135267175,22.05,73530.41,64.1,-0.09974,0.00022,6.45201]
[1780135274151,22.06,73531.26,64.1,-0.09959,0.00022,6.44534]
[1780135279186,22.06,73531.37,64.1,-0.0996,0.00022,6.44566]
[1780135284221,22.06,73531.02,64.1,-0.09971,0.00022,6.45067]
[1780135288249,22.06,73520.39,64.1,-0.10204,0.00022,6.55952]
[1780135294804,22.06,73515.57,64.1,-0.10303,0.00022,6.60257]
[1780135300333,22.07,73515.72,64.1,-0.103,0.00022,6.60157]
[1780135305369,22.07,73515.55,64.1,-0.10305,0.00022,6.60359]
[1780135310404,22.07,73515.83,64.1,-0.10299,0.00022,6.601]
[1780135315693,22.07,73515.91,64.1,-0.10298,0.00022,6.60035]
[1780135321483,22.07,73515.87,64.1,-0.103,0.00022,6.60125]
[1780135333567,22.07,73515.74,64.1,-0.10304,0.00022,6.60324]
[1780135343638,22.07,73515.74,64.1,-0.10305,0.00022,6.6039]
[1780135356614,22.07,73515.6,64.1,-0.10309,0.00022,6.60555]
[1780135361764,22.07,73511.06,64.1,-0.10403,0.00022,6.64628]
[1780135368144,22.07,73511.06,64.1,-0.10403,0.00022,6.64631]
[1780135373847,22.07,73505.97,64.1,-0.10516,0.00022,6.69824]
[1780135378882,22.07,73506.43,64.1,-0.10505,0.00022,6.69314]
[1780135385931,22.07,73506.18,64.1,-0.1051,0.00022,6.6951]
[1780135391847,22.07,73506.15,64.1,-0.1051,0.00022,6.69521]
[1780135402043,22.07,73506.26,64.1,-0.10504,0.00022,6.69261]
[1780135410099,22.07,73506.59,64.1,-0.10495,0.00022,6.6883]
[1780135415134,22.06,73506.84,64.1,-0.10479,0.00022,6.67869]
[1780135420169,22.06,73510.71,64.1,-0.10392,0.00022,6.63875]
[1780135426218,22.06,73510.4,64.1,-0.10399,0.00022,6.64162]
[1780135436281,22.06,73510.7,64.1,-0.1039,0.00022,6.63787]
[1780135442323,22.06,73510.88,64.1,-0.10386,0.00022,6.63563]
[1780135447358,22.06,73510.72,64.1,-0.10388,0.00022,6.63693]
[1780135451386,22.06,73504.08,64.1,-0.10536,0.00022,6.70451]
[1780135453400,22.06,73496.61,64.1,-0.10704,0.00023,6.78087]
[1780135458435,22.06,73496.05,64.1,-0.10714,0.00023,6.78521]
[1780135463470,22.05,73500.5,64.1,-0.1061,0.00023,6.73808]
[1780135468507,22.05,73503.03,64.1,-0.10551,0.00022,6.71117]
[1780135473542,22.05,73503.0,64.1,-0.10541,0.00022,6.70427]
[1780135478576,22.05,73503.37,64.1,-0.10532,0.00022,6.69988]
[1780135483615,22.05,73508.2,64.1,-0.10422,0.00022,6.64987]
[1780135488651,22.05,73516.29,64.1,-0.10243,0.00022,6.56747]
[1780135493686,22.05,73518.72,64.1,-0.10191,0.00022,6.54341]
[1780135498721,22.05,73524.16,64.1,-0.10074,0.00022,6.48914]
[1780135502749,22.05,73514.27,64.1,-0.10293,0.00022,6.59045]
[1780135507784,22.05,73512.23,64.1,-0.10339,0.00022,6.61148]
[1780135512819,22.05,73511.71,64.1,-0.10351,0.00022,6.61698]
[1780135517855,22.05,73512.23,64.1,-0.10339,0.00022,6.61187]
[1780135520875,22.05,73519.13,64.1,-0.10188,0.00022,6.54184]
[1780135526770,22.06,73519.81,64.1,-0.10174,0.00022,6.5354]
[1780135531952,22.06,73514.69,64.1,-0.10281,0.00022,6.5822]
[1780135536987,22.06,73514.86,64.1,-0.10278,0.00022,6.5809]
[1780135543030,22.06,73515.38,64.1,-0.10268,0.00022,6.57622]
[1780135551086,22.06,73515.47,64.1,-0.10267,0.00022,6.57612]
[1780135556599,22.06,73513.49,64.1,-0.10312,0.00022,6.59666]
[1780135564177,22.06,73511.75,64.1,-0.10352,0.00022,6.61505]
[1780135571226,22.06,73511.22,64.1,-0.10364,0.00022,6.62077]
[1780135576261,22.07,73511.65,64.1,-0.10355,0.00022,6.61664]
[1780135581710,22.07,73512.51,64.1,-0.10337,0.00022,6.60806]
[1780135587068,22.07,73512.33,64.1,-0.10342,0.00022,6.61039]
[1780135593245,22.07,73512.03,64.1,-0.10341,0.00022,6.6073]
[1780135598416,22.07,73511.96,64.1,-0.10343,0.00022,6.60853]
[1780135605466,22.07,73512.03,64.1,-0.10343,0.00022,6.60838]
[1780135615536,22.07,73512.03,64.1,-0.10345,0.00022,6.60923]
[1780135622585,22.07,73512.44,64.1,-0.10337,0.00022,6.60561]
[1780135635676,22.07,73512.54,64.1,-0.10337,0.00022,6.60564]
[1780135641719,22.08,73512.7,64.1,-0.10334,0.00022,6.60446]
[1780135646753,22.08,73513.27,64.1,-0.10323,0.00022,6.59905]
[1780135651788,22.08,73512.63,64.1,-0.10329,0.00022,6.59959]
[1780135656823,22.08,73512.72,64.1,-0.10328,0.00022,6.59902]
[1780135661858,22.08,73513.3,64.1,-0.10316,0.00022,6.59366]
[1780135666918,22.08,73517.56,64.1,-0.10223,0.00022,6.5508]
[1780135673942,22.08,73518.44,64.1,-0.10207,0.00022,6.54321]
[1780135679057,22.08,73518.76,64.1,-0.102,0.00022,6.54012]
[1780135684436,22.09,73518.69,64.1,-0.10204,0.00022,6.54181]
[1780135685257,22.09,73518.69,64.1,-0.10205,0.00022,6.54228]
[1780135686026,22.09,73519.89,64.1,-0.10178,0.00022,6.52983]
[1780135691403,22.08,73521.19,64.1,-0.10146,0.00022,6.51502]
[1780135692894,22.08,73521.19,64.1,-0.10145,0.00022,6.51463]
[1780135693364,22.08,73521.0,64.1,-0.10148,0.00022,6.51577]
[1780135693451,22.08,73521.72,64.1,-0.10132,0.00022,6.50847]
[1780135698812,22.08,73525.25,64.1,-0.10057,0.00022,6.47354]
[1780135704152,22.09,73525.51,64.1,-0.10055,0.00022,6.47257]
[1780135709188,22.09,73525.45,64.1,-0.10058,0.00022,6.47433]
[1780135714223,22.09,73525.61,64.1,-0.10049,0.00022,6.46738]
[1780135719258,22.09,73525.59,64.1,-0.10052,0.00022,6.46872]
[1780135724295,22.1,73536.6,64.1,-0.09817,0.00021,6.35903]
[1780135727965,22.1,73544.26,64.1,-0.09659,0.00021,6.2841]
[1780135732350,22.1,73536.71,64.1,-0.09823,0.00021,6.36167]
[1780135737386,22.11,73537.72,64.1,-0.09805,0.00021,6.35354]
[1780135742421,22.11,73537.79,64.1,-0.09808,0.00021,6.35485]
[1780135747456,22.12,73539.91,64.1,-0.09767,0.00021,6.33563]
[1780135753607,22.12,73540.47,64.1,-0.09759,0.00021,6.33175]
[1780135759771,22.12,73540.43,64.1,-0.09764,0.00021,6.3343]
[1780135765582,22.13,73543.07,64.1,-0.09717,0.00021,6.31188]
[1780135770617,22.14,73543.13,64.1,-0.0972,0.00021,6.31356]
[1780135775652,22.14,73542.89,64.1,-0.09722,0.00021,6.3118]
[1780135781856,22.15,73542.98,64.1,-0.09724,0.00021,6.31269]
[1780135787382,22.15,73542.94,64.1,-0.09731,0.00021,6.31619]
[1780135792772,22.16,73546.86,64.1,-0.09654,0.00021,6.27995]
[1780135797807,22.16,73546.15,64.1,-0.09674,0.00021,6.28945]
[1780135802842,22.17,73546.8,64.1,-0.09666,0.00021,6.28534]
[1780135806870,22.17,73555.22,64.1,-0.09494,0.00021,6.20364]
[1780135811905,22.23,73558.58,64.1,-0.09483,0.00021,6.19878]
[1780135818954,22.29,73561.82,64.1,-0.09477,0.00021,6.19591]
[1780135824996,22.34,73564.53,64.1,-0.0947,0.00021,6.19298]
[1780135832046,22.36,73566.62,64.1,-0.09437,0.0002,6.17474]
[1780135838089,22.37,73566.31,64.1,-0.0945,0.00021,6.1812]
[1780135844137,22.38,73566.12,64.1,-0.09461,0.00021,6.18649]
[1780135849172,22.38,73564.9,64.1,-0.09492,0.00021,6.20127]
[1780135857228,22.39,73565.71,64.1,-0.09485,0.00021,6.19786]
[1780135864277,22.4,73565.53,64.1,-0.09497,0.00021,6.20359]
[1780135869312,22.41,73565.95,64.1,-0.09494,0.00021,6.20228]
[1780135874126,22.41,73558.34,64.1,-0.09657,0.00021,6.27971]
[1780135877499,22.41,73554.97,64.1,-0.09729,0.00021,6.31369]
[1780135877597,22.41,73555.1,64.1,-0.09727,0.00021,6.31279]
[1780135878319,22.41,73555.1,64.1,-0.09727,0.00021,6.31279]
[1780135878375,22.41,73555.05,64.1,-0.09727,0.00021,6.31308]
[1780135883410,22.42,73555.71,64.1,-0.09717,0.00021,6.30841]
[1780135888509,22.42,73555.32,64.1,-0.09729,0.00021,6.31374]
[1780135893555,22.42,73551.49,64.1,-0.09805,0.00021,6.34702]
[1780135896501,22.43,73544.69,64.1,-0.0995,0.00021,6.41512]
[1780135902542,22.43,73544.6,64.1,-0.09954,0.00021,6.41719]
[1780135907729,22.43,73544.36,64.1,-0.09961,0.00021,6.42036]
[1780135916641,22.43,73541.65,64.1,-0.10023,0.00021,6.44917]
[1780135922684,22.44,73541.81,64.1,-0.10021,0.00021,6.44852]
[1780135928725,22.44,73542.25,64.1,-0.10014,0.00021,6.44514]
[1780135939802,22.44,73542.17,64.1,-0.1002,0.00021,6.4478]
[1780135944837,22.44,73542.02,64.1,-0.10025,0.00021,6.45011]
[1780135950879,22.45,73541.94,64.1,-0.10028,0.00021,6.45186]
[1780135958935,22.45,73541.11,64.1,-0.1004,0.00021,6.45484]
[1780135966678,22.45,73541.22,64.1,-0.10039,0.00021,6.45405]
[1780135972026,22.45,73541.13,64.1,-0.10044,0.00021,6.45663]
[1780135979077,22.46,73541.19,64.1,-0.10045,0.00021,6.4571]
[1780135984112,22.46,73541.12,64.1,-0.10048,0.00021,6.45856]
[1780135990950,22.46,73541.1,64.1,-0.1005,0.00021,6.45937]
[1780135996196,22.46,73541.02,64.1,-0.10055,0.00021,6.46155]
[1780136005262,22.46,73540.97,64.1,-0.10059,0.00021,6.46345]
[1780136013318,22.47,73541.24,64.1,-0.10047,0.00021,6.45551]
[1780136018353,22.47,73537.22,64.1,-0.10134,0.00022,6.49613]
[1780136023388,22.47,73536.97,64.1,-0.10141,0.00022,6.4991]
[1780136031444,22.47,73537.02,64.1,-0.10141,0.00022,6.49934]
[1780136045546,22.47,73537.2,64.1,-0.1014,0.00022,6.49891]
[1780136051199,22.47,73537.62,64.1,-0.10132,0.00022,6.49505]
[1780136061285,22.48,73537.79,64.1,-0.1013,0.00022,6.49402]
[1780136066693,22.48,73538.78,64.1,-0.10111,0.00021,6.4855]
[1780136071728,22.48,73540.05,64.1,-0.10077,0.00021,6.46705]
[1780136078161,22.48,73540.37,64.1,-0.10071,0.00021,6.46448]
[1780136083812,22.48,73541.04,64.1,-0.1006,0.00021,6.45903]
[1780136091097,22.48,73540.78,64.1,-0.10066,0.00021,6.46193]
[1780136096160,22.49,73541.42,64.1,-0.10055,0.00021,6.45696]
[1780136103953,22.49,73540.98,64.1,-0.10068,0.00021,6.46268]
[1780136108988,22.49,73541.78,64.1,-0.10052,0.00021,6.45547]
[1780136115034,22.49,73541.33,64.1,-0.10064,0.00021,6.46088]
[1780136122083,22.5,73541.55,64.1,-0.10061,0.00021,6.45971]
[1780136129132,22.5,73541.59,64.1,-0.10062,0.00021,6.46034]
[1780136134167,22.5,73541.7,64.1,-0.10053,0.00021,6.45348]
[1780136139202,22.5,73544.12,64.1,-0.10003,0.00021,6.43023]
[1780136144238,22.5,73544.15,64.1,-0.10004,0.00021,6.43084]
[1780136149273,22.51,73547.09,64.1,-0.09944,0.00021,6.40266]
[1780136154308,22.51,73549.48,64.1,-0.09896,0.00021,6.38014]
[1780136159521,22.51,73553.22,64.1,-0.09819,0.00021,6.34453]
[1780136164881,22.51,73552.87,64.1,-0.0983,0.00021,6.34967]
[1780136174449,22.52,73553.36,64.1,-0.09826,0.00021,6.34761]
[1780136180491,22.52,73552.22,64.1,-0.09853,0.00021,6.36045]
[1780136185526,22.53,73555.6,64.1,-0.09785,0.00021,6.32857]
[1780136190561,22.53,73550.43,64.1,-0.09897,0.00021,6.3811]
[1780136196603,22.53,73545.92,64.1,-0.09987,0.00021,6.42026]
[1780136201638,22.53,73546.67,64.1,-0.09973,0.00021,6.41378]
[1780136206673,22.54,73549.34,64.1,-0.09918,0.00021,6.38843]
[1780136211708,22.54,73556.12,64.1,-0.09778,0.00021,6.3228]
[1780136217750,22.54,73553.76,64.1,-0.09831,0.00021,6.34782]
[1780136222798,22.55,73552.96,64.1,-0.09851,0.00021,6.35705]
[1780136227832,22.55,73552.88,64.1,-0.09856,0.00021,6.35912]
[1780136233351,22.55,73550.07,64.1,-0.09917,0.00021,6.38774]
[1780136233433,22.55,73550.07,64.1,-0.09917,0.00021,6.38774]
[1780136238910,22.55,73550.72,64.1,-0.09906,0.00021,6.38272]
[1780136243944,22.56,73552.87,64.1,-0.09863,0.00021,6.36263]
[1780136249543,22.56,73554.43,64.1,-0.09832,0.00021,6.34829]
[1780136259617,22.56,73555.05,64.1,-0.09814,0.00021,6.3373]
[1780136266103,22.57,73555.91,64.1,-0.09803,0.00021,6.33198]
[1780136272145,22.57,73556.15,64.1,-0.09801,0.00021,6.33126]
[1780136277180,22.57,73555.65,64.1,-0.09815,0.00021,6.33755]
[1780136283223,22.58,73555.48,64.1,-0.09822,0.00021,6.34089]
[1780136284960,22.58,73555.68,64.1,-0.09818,0.00021,6.33921]
[1780136285001,22.58,73555.68,64.1,-0.09818,0.00021,6.33921]
[1780136285019,22.58,73555.68,64.1,-0.09818,0.00021,6.33921]
[1780136285237,22.58,73555.65,64.1,-0.09819,0.00021,6.33979]
[1780136289286,22.58,73555.55,64.1,-0.0982,0.00021,6.33989]
[1780136295307,22.57,73555.86,64.1,-0.09809,0.00021,6.33475]
[1780136299052,22.57,73555.53,64.1,-0.09814,0.00021,6.33739]
[1780136299143,22.57,73555.53,64.1,-0.09813,0.00021,6.33677]
[1780136304370,22.57,73556.74,64.1,-0.09791,0.00021,6.32627]
[1780136309405,22.58,73557.06,64.1,-0.09787,0.00021,6.32462]
[1780136314440,22.58,73561.66,64.1,-0.09686,0.00021,6.27464]
[1780136319476,22.58,73563.84,64.1,-0.09645,0.00021,6.25521]
[1780136325521,22.59,73567.52,64.1,-0.09575,0.00021,6.22231]
[1780136330553,22.6,73565.09,64.1,-0.0963,0.00021,6.2483]
[1780136335589,22.6,73565.55,64.1,-0.09625,0.00021,6.24594]
[1780136340887,22.6,73565.74,64.1,-0.09625,0.00021,6.24577]
[1780136341409,22.6,73565.74,64.1,-0.09625,0.00021,6.24577]
[1780136341749,22.6,73565.74,64.1,-0.09625,0.00021,6.24577]
[1780136341647,22.6,73568.94,64.1,-0.0956,0.00021,6.215]
[1780136341970,22.6,73568.94,64.1,-0.0956,0.00021,6.215]
[1780136342056,22.6,73568.94,64.1,-0.0956,0.00021,6.215]
[1780136342474,22.6,73568.94,64.1,-0.0956,0.00021,6.215]
[1780136343868,22.6,73575.36,64.1,-0.09428,0.0002,6.15228]
[1780136344488,22.6,73575.36,64.1,-0.09428,0.0002,6.15228]
[1780136345379,22.6,73576.55,64.1,-0.09404,0.0002,6.14073]
[1780136345420,22.6,73576.55,64.1,-0.09404,0.0002,6.14073]
[1780136345485,22.6,73576.55,64.1,-0.09404,0.0002,6.14073]
[1780136347487,22.6,73577.91,64.1,-0.09376,0.0002,6.12755]
[1780136348176,22.6,73581.27,64.1,-0.09308,0.0002,6.09508]
[1780136348700,22.61,73582.39,64.1,-0.09287,0.0002,6.08491]
[1780136349039,22.61,73582.39,64.1,-0.09287,0.0002,6.08491]
[1780136349687,22.61,73585.37,64.1,-0.09228,0.0002,6.05626]
[1780136354722,22.61,73586.23,64.1,-0.09211,0.0002,6.04854]
[1780136359758,22.61,73585.47,64.1,-0.09228,0.0002,6.0566]
[1780136364794,22.61,73583.91,64.1,-0.0926,0.0002,6.0721]
[1780136368306,22.61,73583.13,64.1,-0.09276,0.0002,6.07979]
[1780136373858,22.61,73582.94,64.1,-0.09273,0.0002,6.07585]
[1780136376682,22.61,73576.49,64.1,-0.09403,0.0002,6.13826]
[1780136377739,22.61,73576.49,64.1,-0.09403,0.0002,6.13826]
[1780136380118,22.61,73569.94,64.1,-0.09537,0.0002,6.20165]
[1780136381833,22.61,73562.74,64.1,-0.09684,0.00021,6.27152]
[1780136383263,22.61,73560.27,64.1,-0.09735,0.00021,6.29545]
[1780136383312,22.61,73559.11,64.1,-0.09759,0.00021,6.30655]
[1780136386235,22.61,73560.79,64.1,-0.09725,0.00021,6.29074]
[1780136386292,22.61,73560.14,64.1,-0.09739,0.00021,6.29744]
[1780136387212,22.61,73560.14,64.1,-0.09739,0.00021,6.29744]
[1780136391249,22.61,73565.38,64.1,-0.09629,0.00021,6.24545]
[1780136394079,22.61,73566.95,64.1,-0.09596,0.00021,6.2297]
[1780136394096,22.61,73566.96,64.1,-0.09595,0.00021,6.22946]
[1780136397264,22.61,73566.12,64.1,-0.09614,0.00021,6.23852]
[1780136397365,22.61,73564.03,64.1,-0.09658,0.00021,6.25934]
[1780136403061,22.61,73559.7,64.1,-0.09746,0.00021,6.30064]
[1780136406180,22.61,73560.01,64.1,-0.09739,0.00021,6.29712]
[1780136406265,22.61,73559.82,64.1,-0.09742,0.00021,6.29873]
[1780136412116,22.61,73562.46,64.1,-0.09691,0.00021,6.2748]
[1780136414115,22.61,73565.42,64.1,-0.09632,0.00021,6.24668]
[1780136414649,22.61,73565.42,64.1,-0.09632,0.00021,6.24668]
[1780136414743,22.61,73566.73,64.1,-0.09605,0.00021,6.23418]
[1780136417648,22.61,73566.92,64.1,-0.09601,0.00021,6.23219]
[1780136419774,22.61,73566.64,64.1,-0.09606,0.00021,6.23462]
[1780136420199,22.61,73566.31,64.1,-0.09612,0.00021,6.23754]
[1780136425234,22.62,73564.91,64.1,-0.09646,0.00021,6.25326]
[1780136430269,22.62,73564.19,64.1,-0.09665,0.00021,6.26229]
[1780136433815,22.62,73563.71,64.1,-0.09668,0.00021,6.2613]
[1780136434297,22.62,73562.72,64.1,-0.0969,0.00021,6.27172]
[1780136434838,22.62,73562.72,64.1,-0.0969,0.00021,6.27172]
[1780136435304,22.62,73562.75,64.1,-0.09689,0.00021,6.27121]
[1780136436243,22.62,73562.75,64.1,-0.09689,0.00021,6.27121]
[1780136436311,22.62,73561.91,64.1,-0.09707,0.00021,6.27978]
[1780136441345,22.62,73559.68,64.1,-0.09751,0.00021,6.3004]
[1780136446381,22.62,73558.39,64.1,-0.09775,0.00021,6.3117]
[1780136447653,22.62,73558.39,64.1,-0.09775,0.00021,6.3117]
[1780136447755,22.62,73557.45,64.1,-0.09793,0.00021,6.32033]
[1780136449847,22.62,73557.55,64.1,-0.09792,0.00021,6.31963]
[1780136450821,22.62,73557.4,64.1,-0.09795,0.00021,6.32108]
[1780136452723,22.62,73556.55,64.1,-0.09813,0.00021,6.32941]
[1780136452820,22.62,73557.25,64.1,-0.09797,0.00021,6.32193]
[1780136459475,22.62,73551.42,64.1,-0.09922,0.00021,6.38035]
[1780136464596,22.62,73545.62,64.1,-0.10046,0.00021,6.43812]
[1780136468282,22.62,73544.43,64.1,-0.10072,0.00021,6.45023]
[1780136468383,22.62,73544.43,64.1,-0.10072,0.00021,6.45031]
[1780136469012,22.62,73544.43,64.1,-0.10072,0.00021,6.45031]
[1780136469113,22.62,73544.43,64.1,-0.10071,0.00021,6.44983]
[1780136470140,22.62,73544.43,64.1,-0.10071,0.00021,6.44983]
[1780136470552,22.62,73544.43,64.1,-0.10071,0.00021,6.44991]
[1780136474095,22.62,73543.97,64.1,-0.10079,0.00021,6.45349]
[1780136474581,22.62,73544.04,64.1,-0.10076,0.00021,6.45182]
[1780136481629,22.62,73544.37,64.1,-0.1007,0.00021,6.44921]
[1780136487671,22.62,73546.18,64.1,-0.10033,0.00021,6.432]
[1780136488502,22.62,73546.18,64.1,-0.10033,0.00021,6.432]
[1780136488677,22.62,73545.92,64.1,-0.10039,0.00021,6.43468]
[1780136489551,22.62,73545.92,64.1,-0.10039,0.00021,6.43468]
[1780136489685,22.62,73545.5,64.1,-0.10046,0.00021,6.43838]
[1780136491801,22.62,73545.2,64.1,-0.10053,0.00021,6.44156]
[1780136492758,22.62,73545.8,64.1,-0.10032,0.00021,6.42914]
[1780136499755,22.62,73545.48,64.1,-0.1004,0.00021,6.43272]
[1780136504790,22.62,73546.17,64.1,-0.10027,0.00021,6.42665]
[1780136509825,22.62,73546.23,64.1,-0.10027,0.00021,6.42668]
[1780136517880,22.63,73546.52,64.1,-0.10023,0.00021,6.4248]
[1780136528959,22.63,73546.72,64.1,-0.10021,0.00021,6.42422]
[1780136534472,22.63,73546.56,64.1,-0.10025,0.00021,6.42604]
[1780136538022,22.63,73538.66,64.1,-0.10196,0.00022,6.50478]
[1780136543057,22.63,73533.45,64.1,-0.10308,0.00022,6.55625]
[1780136550106,22.63,73534.11,64.1,-0.10293,0.00022,6.54936]
[1780136555143,22.63,73537.64,64.1,-0.10208,0.00022,6.50778]
[1780136560179,22.63,73536.85,64.1,-0.10225,0.00022,6.51573]
[1780136565214,22.63,73535.64,64.1,-0.10251,0.00022,6.52777]
[1780136573270,22.63,73535.91,64.1,-0.10246,0.00022,6.52516]
[1780136578305,22.63,73535.25,64.1,-0.1026,0.00022,6.5317]
[1780136585353,22.63,73532.44,64.1,-0.1032,0.00022,6.55944]
[1780136590388,22.63,73534.11,64.1,-0.10284,0.00022,6.54269]
[1780136596431,22.63,73534.46,64.1,-0.10276,0.00022,6.53903]
[1780136602472,22.63,73534.18,64.1,-0.10281,0.00022,6.54164]
[1780136604347,22.63,73534.57,64.1,-0.10273,0.00022,6.53773]
[1780136604449,22.63,73534.57,64.1,-0.10273,0.00022,6.5377]
[1780136609526,22.62,73533.23,64.1,-0.10295,0.00022,6.54802]
[1780136614561,22.61,73533.21,64.1,-0.10281,0.00022,6.53864]
[1780136619596,22.61,73533.33,64.1,-0.10272,0.00022,6.53447]
[1780136624250,22.6,73537.32,64.1,-0.1018,0.00022,6.49253]
[1780136624633,22.6,73539.39,64.1,-0.10135,0.00021,6.4715]
[1780136629668,22.6,73539.39,64.1,-0.10135,0.00021,6.47187]
[1780136636717,22.6,73539.07,64.1,-0.10144,0.00021,6.47561]
[1780136641752,22.6,73538.64,64.1,-0.10154,0.00021,6.48026]
[1780136648442,22.61,73539.33,64.1,-0.10139,0.00021,6.47371]
[1780136648458,22.61,73539.33,64.1,-0.10139,0.00021,6.47371]
[1780136648840,22.61,73539.33,64.1,-0.1014,0.00021,6.47397]
[1780136650297,22.61,73542.77,64.1,-0.10065,0.00021,6.43946]
[1780136650815,22.6,73545.53,64.1,-0.10005,0.00021,6.41173]
[1780136653144,22.6,73547.6,64.1,-0.09962,0.00021,6.39164]
[1780136653838,22.61,73547.99,64.1,-0.09954,0.00021,6.388]
[1780136654876,22.61,73547.99,64.1,-0.09954,0.00021,6.388]
[1780136654977,22.6,73547.74,64.1,-0.09958,0.00021,6.38974]
[1780136655854,22.6,73547.74,64.1,-0.09958,0.00021,6.38974]
[1780136655955,22.6,73547.74,64.1,-0.09958,0.00021,6.38995]
[1780136658735,22.6,73547.74,64.1,-0.09958,0.00021,6.38995]
[1780136658851,22.6,73547.74,64.1,-0.09958,0.00021,6.38995]
[1780136660584,22.6,73553.32,64.1,-0.0984,0.00021,6.33455]
[1780136660799,22.6,73553.32,64.1,-0.0984,0.00021,6.33455]
[1780136660891,22.6,73556.95,64.1,-0.09763,0.00021,6.2986]
[1780136665926,22.6,73555.57,64.1,-0.09794,0.00021,6.31327]
[1780136672940,22.61,73557.42,64.1,-0.09758,0.00021,6.29654]
[1780136679020,22.62,73557.12,64.1,-0.09764,0.00021,6.29656]
[1780136684055,22.62,73558.26,64.1,-0.09744,0.00021,6.28718]
[1780136689090,22.62,73559.07,64.1,-0.09731,0.00021,6.28112]
[1780136695077,22.63,73561.61,64.1,-0.09681,0.00021,6.25791]
[1780136695080,22.63,73561.61,64.1,-0.09681,0.00021,6.25791]
[1780136695132,22.63,73562.17,64.1,-0.09671,0.00021,6.25328]
[1780136696986,22.63,73562.17,64.1,-0.09671,0.00021,6.25328]
[1780136698485,22.63,73575.88,64.1,-0.09389,0.0002,6.11967]
[1780136701039,22.63,73582.41,64.1,-0.09258,0.0002,6.05691]
[1780136704195,22.63,73573.2,64.1,-0.09445,0.0002,6.1462]
[1780136706896,22.63,73573.22,64.1,-0.09445,0.0002,6.14599]
[1780136708223,22.63,73560.13,64.1,-0.09714,0.00021,6.27325]
[1780136710261,22.63,73559.13,64.1,-0.09734,0.00021,6.28282]
[1780136710462,22.63,73558.7,64.1,-0.09743,0.00021,6.2868]
[1780136713170,22.63,73558.18,64.1,-0.09755,0.00021,6.29259]
[1780136714018,22.63,73558.18,64.1,-0.09755,0.00021,6.29259]
[1780136719011,22.63,73557.72,64.1,-0.09767,0.00021,6.29826]
[1780136719300,22.63,73557.67,64.1,-0.0977,0.00021,6.29941]
[1780136722390,22.63,73557.67,64.1,-0.09769,0.00021,6.29916]
[1780136722492,22.63,73557.2,64.1,-0.09778,0.00021,6.30327]
[1780136727826,22.63,73557.29,64.1,-0.09779,0.00021,6.30365]
[1780136733399,22.64,73557.1,64.1,-0.09779,0.00021,6.30118]
[1780136738434,22.64,73557.01,64.1,-0.09784,0.00021,6.30356]
[1780136746489,22.64,73557.03,64.1,-0.09785,0.00021,6.30425]
[1780136751525,22.65,73557.69,64.1,-0.09777,0.00021,6.30069]
[1780136756560,22.65,73560.34,64.1,-0.09725,0.00021,6.27628]
[1780136761595,22.66,73560.87,64.1,-0.09718,0.00021,6.27276]
[1780136771665,22.66,73560.87,64.1,-0.09725,0.00021,6.2761]
[1780136776703,22.67,73561.32,64.1,-0.09719,0.00021,6.27341]
[1780136781738,22.67,73561.6,64.1,-0.09717,0.00021,6.27242]
[1780136786774,22.68,73556.18,64.1,-0.09833,0.00021,6.32701]
[1780136791808,22.68,73555.9,64.1,-0.09834,0.00021,6.32461]
[1780136800872,22.68,73555.9,64.1,-0.09839,0.00021,6.32702]
[1780136803006,22.68,73555.84,64.1,-0.09841,0.00021,6.32786]
[1780136803051,22.68,73555.88,64.1,-0.0984,0.00021,6.32773]
[1780136808929,22.68,73554.38,64.1,-0.09869,0.00021,6.34098]
[1780136813964,22.68,73551.16,64.1,-0.09933,0.00021,6.37082]
[1780136818999,22.67,73551.75,64.1,-0.09916,0.00021,6.36312]
[1780136821477,22.67,73552.47,64.1,-0.099,0.00021,6.35531]
[1780136821578,22.67,73552.47,64.1,-0.09899,0.00021,6.35495]
[1780136829070,22.67,73552.26,64.1,-0.09906,0.00021,6.3585]
[1780136834106,22.68,73555.35,64.1,-0.09844,0.00021,6.32953]
[1780136839141,22.68,73555.14,64.1,-0.09851,0.00021,6.33284]
[1780136844208,22.68,73555.15,64.1,-0.09853,0.00021,6.3337]
[1780136850218,22.69,73554.74,64.1,-0.09865,0.00021,6.33937]
[1780136855253,22.69,73549.94,64.1,-0.0996,0.00021,6.38087]
[1780136860288,22.69,73550.25,64.1,-0.09955,0.00021,6.37864]
[1780136863966,22.69,73543.94,64.1,-0.1009,0.00021,6.44118]
[1780136869171,22.69,73543.14,64.1,-0.10107,0.00021,6.4492]
[1780136874385,22.69,73542.71,64.1,-0.10118,0.00021,6.45395]
[1780136879422,22.69,73543.32,64.1,-0.10106,0.00021,6.44839]
[1780136883451,22.69,73535.17,64.1,-0.10282,0.00022,6.52917]
[1780136888486,22.69,73533.93,64.1,-0.10308,0.00022,6.54132]
[1780136893521,22.69,73532.82,64.1,-0.10332,0.00022,6.55216]
[1780136898926,22.69,73532.0,64.1,-0.10349,0.00022,6.56012]
[1780136908626,22.69,73540.34,64.1,-0.10169,0.00021,6.47751]
[1780136913665,22.69,73541.92,64.1,-0.10127,0.00021,6.45577]
[1780136919074,22.69,73541.93,64.1,-0.10128,0.00021,6.45604]
[1780136924142,22.69,73541.91,64.1,-0.10129,0.00021,6.45665]
[1780136929732,22.7,73541.83,64.1,-0.10132,0.00021,6.45792]
[1780136936826,22.7,73543.94,64.1,-0.10088,0.00021,6.43783]
[1780136941861,22.7,73544.95,64.1,-0.10068,0.00021,6.42849]
[1780136946896,22.7,73549.87,64.1,-0.09965,0.00021,6.38078]
[1780136951931,22.7,73549.71,64.1,-0.0997,0.00021,6.38327]
[1780136952979,22.7,73549.71,64.1,-0.0997,0.00021,6.38327]
[1780136953252,22.7,73549.71,64.1,-0.0997,0.00021,6.38327]
[1780136953335,22.7,73549.86,64.1,-0.09967,0.00021,6.38159]
[1780136953521,22.7,73549.86,64.1,-0.09967,0.00021,6.38159]
[1780136953994,22.7,73549.86,64.1,-0.09967,0.00021,6.38159]
[1780136954952,22.7,73551.39,64.1,-0.09935,0.00021,6.36676]
[1780136959987,22.7,73556.5,64.1,-0.0983,0.00021,6.31797]
[1780136965026,22.71,73556.53,64.1,-0.09832,0.00021,6.31906]
[1780136972077,22.71,73556.58,64.1,-0.09827,0.00021,6.31399]
[1780136977113,22.71,73555.51,64.1,-0.09852,0.00021,6.3258]
[1780136983155,22.72,73555.57,64.1,-0.09854,0.00021,6.32677]
[1780136988190,22.72,73554.26,64.1,-0.09884,0.00021,6.34086]
[1780136993225,22.72,73547.44,64.1,-0.10031,0.00021,6.4088]
[1780136995239,22.72,73538.13,64.1,-0.10231,0.00022,6.5008]
[1780136998053,22.72,73537.03,64.1,-0.10254,0.00022,6.51174]
[1780136998102,22.72,73537.03,64.1,-0.10254,0.00022,6.51174]
[1780136998260,22.72,73536.96,64.1,-0.10256,0.00022,6.51243]
[1780136998824,22.72,73536.96,64.1,-0.10256,0.00022,6.51243]
[1780136998825,22.72,73536.96,64.1,-0.10256,0.00022,6.51243]
[1780136998826,22.72,73536.96,64.1,-0.10256,0.00022,6.51243]
[1780137000292,22.72,73536.33,64.1,-0.10268,0.00022,6.51808]
[1780137001333,22.72,73536.64,64.1,-0.1026,0.00022,6.51445]
[1780137001281,22.72,73537.09,64.1,-0.10249,0.00022,6.50942]
[1780137002288,22.72,73537.82,64.1,-0.10232,0.00022,6.50164]
[1780137003186,22.72,73537.82,64.1,-0.10232,0.00022,6.50164]
[1780137003295,22.72,73538.45,64.1,-0.10218,0.00022,6.49487]
[1780137008331,22.72,73538.29,64.1,-0.10221,0.00022,6.49656]
[1780137013365,22.72,73538.19,64.1,-0.10224,0.00022,6.49767]
[1780137018401,22.72,73542.32,64.1,-0.10136,0.00021,6.45717]
[1780137024131,22.72,73544.37,64.1,-0.10092,0.00021,6.43728]
[1780137024232,22.72,73544.47,64.1,-0.10091,0.00021,6.43652]
[1780137025276,22.72,73544.47,64.1,-0.10091,0.00021,6.43652]
[1780137025314,22.72,73545.01,64.1,-0.10078,0.00021,6.43076]
[1780137026748,22.72,73552.1,64.1,-0.09927,0.00021,6.36093]
[1780137028021,22.72,73552.1,64.1,-0.09927,0.00021,6.36093]
[1780137028087,22.72,73552.36,64.1,-0.09922,0.00021,6.35861]
[1780137028599,22.72,73552.36,64.1,-0.09922,0.00021,6.35861]
[1780137028601,22.72,73552.36,64.1,-0.09922,0.00021,6.35861]
[1780137029997,22.72,73552.43,64.1,-0.0992,0.00021,6.35758]
[1780137030096,22.72,73552.72,64.1,-0.09913,0.00021,6.3544]
[1780137036396,22.72,73552.14,64.1,-0.09919,0.00021,6.35471]
[1780137037993,22.72,73552.21,64.1,-0.09919,0.00021,6.35449]
[1780137038056,22.72,73552.21,64.1,-0.09919,0.00021,6.35449]
[1780137038094,22.72,73552.89,64.1,-0.09905,0.00021,6.34807]
[1780137038629,22.72,73552.89,64.1,-0.09905,0.00021,6.34807]
[1780137040010,22.72,73553.17,64.1,-0.09898,0.00021,6.345]
[1780137040112,22.72,73553.28,64.1,-0.09895,0.00021,6.3436]
[1780137045590,22.72,73552.6,64.1,-0.09913,0.00021,6.3517]
[1780137050912,22.73,73553.08,64.1,-0.09905,0.00021,6.34797]
[1780137056668,22.73,73547.95,64.1,-0.10017,0.00021,6.39984]
[1780137061703,22.73,73547.23,64.1,-0.10034,0.00021,6.40771]
[1780137066738,22.73,73547.95,64.1,-0.1002,0.00021,6.40135]
[1780137071773,22.73,73548.28,64.1,-0.10015,0.00021,6.3989]
[1780137076808,22.74,73548.94,64.1,-0.10002,0.00021,6.39328]
[1780137080318,22.74,73550.16,64.1,-0.09977,0.00021,6.38167]
[1780137080419,22.74,73550.16,64.1,-0.09978,0.00021,6.38205]
[1780137081241,22.74,73550.16,64.1,-0.09978,0.00021,6.38205]
[1780137081294,22.74,73550.12,64.1,-0.09979,0.00021,6.38244]
[1780137086360,22.74,73552.0,64.1,-0.0994,0.00021,6.36425]
[1780137089899,22.74,73545.54,64.1,-0.10079,0.00021,6.42867]
[1780137094934,22.74,73543.44,64.1,-0.10116,0.00021,6.44327]
[1780137099499,22.74,73543.0,64.1,-0.10126,0.00021,6.44796]
[1780137099954,22.74,73543.0,64.1,-0.10126,0.00021,6.44796]
[1780137105789,22.74,73541.88,64.1,-0.10151,0.00021,6.45938]
[1780137106934,22.74,73541.88,64.1,-0.10152,0.00021,6.45953]
[1780137107285,22.74,73541.88,64.1,-0.10152,0.00021,6.4596]
[1780137109937,22.74,73541.88,64.1,-0.1015,0.00021,6.45862]
[1780137110039,22.74,73541.06,64.1,-0.10166,0.00021,6.4662]
[1780137115074,22.74,73540.64,64.1,-0.10176,0.00021,6.47072]
[1780137120109,22.74,73540.82,64.1,-0.10173,0.00021,6.46927]
[1780137126151,22.74,73541.77,64.1,-0.10153,0.00021,6.46034]
[1780137131186,22.74,73541.49,64.1,-0.1016,0.00021,6.46342]
[1780137135017,22.74,73540.61,64.1,-0.10179,0.00021,6.47226]
[1780137135214,22.74,73540.37,64.1,-0.10185,0.00021,6.47467]
[1780137136240,22.74,73540.37,64.1,-0.10185,0.00021,6.47467]
[1780137143271,22.73,73539.64,64.1,-0.10191,0.00021,6.47772]
[1780137150320,22.73,73539.83,64.1,-0.10179,0.00021,6.47222]
[1780137154656,22.72,73539.67,64.1,-0.10171,0.00021,6.46572]
[1780137160390,22.72,73539.58,64.1,-0.10165,0.00021,6.46309]
[1780137166721,22.71,73538.94,64.1,-0.10174,0.00022,6.4674]
[1780137172474,22.7,73537.91,64.1,-0.10187,0.00022,6.47304]
[1780137177509,22.7,73536.61,64.1,-0.10209,0.00022,6.48323]
[1780137183551,22.69,73536.43,64.1,-0.10206,0.00022,6.48187]
[1780137184286,22.69,73536.43,64.1,-0.10206,0.00022,6.48187]
[1780137184303,22.69,73536.43,64.1,-0.10206,0.00022,6.48187]
[1780137189460,22.68,73535.66,64.1,-0.10218,0.00022,6.48742]
[1780137194869,22.68,73531.24,64.1,-0.10307,0.00022,6.52784]
[1780137197513,22.67,73532.07,64.1,-0.10286,0.00022,6.51849]
[1780137201606,22.67,73532.71,64.1,-0.1027,0.00022,6.51104]
[1780137201610,22.67,73532.71,64.1,-0.1027,0.00022,6.51104]
[1780137206716,22.66,73534.53,64.1,-0.1022,0.00022,6.48816]
[1780137208465,22.66,73534.53,64.1,-0.1022,0.00022,6.48816]
[1780137208488,22.66,73534.54,64.1,-0.10218,0.00022,6.48704]
[1780137214125,22.66,73535.2,64.1,-0.10195,0.00022,6.4742]
[1780137220343,22.66,73539.41,64.1,-0.10106,0.00021,6.4331]
[1780137220459,22.66,73539.41,64.1,-0.10106,0.00021,6.4331]
[1780137220561,22.66,73538.87,64.1,-0.10118,0.00021,6.43869]
[1780137222009,22.66,73538.09,64.1,-0.10135,0.00021,6.44639]
[1780137222961,22.66,73537.54,64.1,-0.10145,0.00022,6.4509]
[1780137223559,22.66,73537.83,64.1,-0.10139,0.00022,6.44814]
[1780137226079,22.66,73537.64,64.1,-0.10143,0.00022,6.45013]
[1780137226181,22.66,73537.55,64.1,-0.10145,0.00022,6.45112]
[1780137227007,22.66,73537.55,64.1,-0.10145,0.00022,6.45112]
[1780137227108,22.66,73537.13,64.1,-0.10153,0.00022,6.45481]
[1780137228003,22.66,73537.13,64.1,-0.10153,0.00022,6.45481]
[1780137228106,22.66,73536.92,64.1,-0.10158,0.00022,6.45698]
[1780137231716,22.66,73535.31,64.1,-0.10189,0.00022,6.47148]
[1780137231893,22.66,73536.68,64.1,-0.10159,0.00022,6.45744]
[1780137234055,22.66,73536.68,64.1,-0.10159,0.00022,6.45744]
[1780137234156,22.66,73536.24,64.1,-0.10169,0.00022,6.46198]
[1780137240432,22.65,73536.06,64.1,-0.10167,0.00022,6.46138]
[1780137243509,22.65,73536.06,64.1,-0.10165,0.00022,6.46043]
[1780137243510,22.65,73536.06,64.1,-0.10165,0.00022,6.46043]
[1780137245516,22.65,73536.06,64.1,-0.10162,0.00022,6.45901]
[1780137245617,22.64,73536.05,64.1,-0.10161,0.00022,6.45817]
[1780137246767,22.64,73536.05,64.1,-0.10161,0.00022,6.45817]
[1780137246868,22.64,73536.05,64.1,-0.10161,0.00022,6.45827]
[1780137248841,22.64,73536.05,64.1,-0.1016,0.00022,6.4578]
[1780137256061,22.63,73535.36,64.1,-0.10167,0.00022,6.4609]
[1780137261096,22.63,73539.47,64.1,-0.10073,0.00021,6.41802]
[1780137266131,22.62,73542.37,64.1,-0.10007,0.00021,6.38742]
[1780137267274,22.62,73542.37,64.1,-0.10007,0.00021,6.38742]
[1780137267375,22.62,73542.32,64.1,-0.10007,0.00021,6.38754]
[1780137269655,22.62,73542.15,64.1,-0.10011,0.00021,6.38942]
[1780137270159,22.63,73541.59,64.1,-0.10024,0.00021,6.39534]
[1780137271466,22.63,73541.59,64.1,-0.10024,0.00021,6.39534]
[1780137271567,22.62,73540.98,64.1,-0.10027,0.00021,6.39408]
[1780137277535,22.63,73542.06,64.1,-0.10006,0.00021,6.3845]
[1780137279222,22.63,73548.94,64.1,-0.09861,0.00021,6.31737]
[1780137279875,22.63,73548.94,64.1,-0.09861,0.00021,6.31737]
[1780137280229,22.63,73548.85,64.1,-0.09864,0.00021,6.31857]
[1780137280771,22.63,73548.85,64.1,-0.09864,0.00021,6.31857]
[1780137281236,22.63,73548.79,64.1,-0.09865,0.00021,6.31891]
[1780137283250,22.63,73541.93,64.1,-0.10011,0.00021,6.38695]
[1780137284296,22.63,73541.93,64.1,-0.10011,0.00021,6.38695]
[1780137284315,22.63,73541.92,64.1,-0.10012,0.00021,6.38728]
[1780137285370,22.63,73541.92,64.1,-0.10012,0.00021,6.38728]
[1780137285431,22.63,73540.9,64.1,-0.10033,0.00021,6.39699]
[1780137289875,22.63,73539.36,64.1,-0.10068,0.00021,6.41307]
[1780137290299,22.63,73537.59,64.1,-0.10106,0.00021,6.43075]
[1780137290719,22.63,73537.59,64.1,-0.10106,0.00021,6.43075]
[1780137291305,22.63,73537.07,64.1,-0.10117,0.00022,6.43548]
[1780137296344,22.63,73532.56,64.1,-0.10215,0.00022,6.48075]
[1780137301379,22.63,73533.01,64.1,-0.10207,0.00022,6.47675]
[1780137306413,22.63,73533.39,64.1,-0.102,0.00022,6.47349]
[1780137307191,22.63,73533.39,64.1,-0.102,0.00022,6.47349]
[1780137307289,22.63,73533.39,64.1,-0.102,0.00022,6.47359]
[1780137310182,22.63,73533.32,64.1,-0.10199,0.00022,6.47335]
[1780137310183,22.63,73533.32,64.1,-0.10199,0.00022,6.47335]
[1780137316974,22.63,73533.48,64.1,-0.10191,0.00022,6.46944]
[1780137322722,22.62,73531.72,64.1,-0.10222,0.00022,6.48365]
[1780137328568,22.61,73537.21,64.1,-0.10096,0.00021,6.42605]
[1780137332158,22.61,73538.86,64.1,-0.1005,0.00021,6.40202]
[1780137332168,22.61,73538.86,64.1,-0.1005,0.00021,6.40202]
[1780137337719,22.6,73538.61,64.1,-0.1005,0.00021,6.40226]
[1780137351730,22.59,73538.79,64.1,-0.10035,0.00021,6.395]
[1780137356765,22.59,73538.7,64.1,-0.10033,0.00021,6.39406]
[1780137361800,22.59,73539.16,64.1,-0.10019,0.00021,6.3877]
[1780137366836,22.58,73538.01,64.1,-0.1004,0.00021,6.39725]
[1780137371878,22.58,73537.46,64.1,-0.10047,0.00021,6.40083]
[1780137375763,22.58,73537.46,64.1,-0.10047,0.00021,6.40083]
[1780137380941,22.57,73537.81,64.1,-0.10033,0.00021,6.39412]
[1780137388011,22.57,73537.83,64.1,-0.1003,0.00021,6.39283]
[1780137394035,22.56,73539.16,64.1,-0.09986,0.00021,6.36973]
[1780137400077,22.56,73539.36,64.1,-0.09977,0.00021,6.36584]
[1780137405112,22.55,73538.84,64.1,-0.09985,0.00021,6.36935]
[1780137411134,22.55,73538.92,64.1,-0.0998,0.00021,6.36726]
[1780137411235,22.55,73538.92,64.1,-0.09979,0.00021,6.36662]
[1780137417709,22.55,73538.81,64.1,-0.09984,0.00021,6.36897]
[1780137427340,22.55,73538.74,64.1,-0.09988,0.00021,6.37086]
[1780137427375,22.56,73546.38,64.1,-0.09829,0.00021,6.29698]
[1780137429245,22.56,73548.12,64.1,-0.09793,0.00021,6.28023]
[1780137429281,22.56,73547.42,64.1,-0.09808,0.00021,6.28748]
[1780137434906,22.56,73546.62,64.1,-0.09823,0.00021,6.29451]
[1780137440358,22.55,73546.15,64.1,-0.0983,0.00021,6.29763]
[1780137440923,22.55,73546.15,64.1,-0.0983,0.00021,6.29763]
[1780137445145,22.55,73547.62,64.1,-0.09797,0.00021,6.28235]
[1780137445146,22.55,73547.62,64.1,-0.09797,0.00021,6.28235]
[1780137450428,22.55,73549.21,64.1,-0.09762,0.00021,6.26573]
[1780137455464,22.55,73548.78,64.1,-0.0976,0.00021,6.26263]
[1780137460499,22.55,73548.73,64.1,-0.0976,0.00021,6.26233]
[1780137465533,22.54,73550.38,64.1,-0.09724,0.00021,6.24541]
[1780137474597,22.54,73550.32,64.1,-0.09722,0.00021,6.24484]
[1780137481465,22.54,73550.35,64.1,-0.09721,0.00021,6.24415]
[1780137486681,22.54,73550.11,64.1,-0.09723,0.00021,6.24534]
[1780137491716,22.54,73550.74,64.1,-0.09709,0.00021,6.23853]
[1780137498765,22.53,73550.68,64.1,-0.09708,0.00021,6.23817]
[1780137503800,22.53,73549.32,64.1,-0.09735,0.00021,6.2509]
[1780137505805,22.53,73549.27,64.1,-0.09736,0.00021,6.25125]
[1780137506893,22.53,73549.33,64.1,-0.09735,0.00021,6.25053]
[1780137513871,22.53,73549.8,64.1,-0.09714,0.00021,6.23833]
[1780137518906,22.53,73551.26,64.1,-0.09682,0.00021,6.22344]
[1780137524417,22.53,73551.12,64.1,-0.09684,0.00021,6.22442]
[1780137528167,22.53,73550.66,64.1,-0.09693,0.00021,6.22873]
[1780137530001,22.53,73549.36,64.1,-0.0972,0.00021,6.24105]
[1780137537804,22.53,73550.49,64.1,-0.09695,0.00021,6.22932]
[1780137537807,22.53,73550.49,64.1,-0.09695,0.00021,6.22932]
[1780137538611,22.53,73550.52,64.1,-0.09693,0.00021,6.22871]
[1780137547096,22.52,73547.54,64.1,-0.09754,0.00021,6.25715]
[1780137547185,22.52,73547.54,64.1,-0.09754,0.00021,6.25715]
[1780137548846,22.52,73547.76,64.1,-0.09749,0.00021,6.25471]
[1780137554152,22.52,73547.92,64.1,-0.09744,0.00021,6.25219]
[1780137556579,22.52,73548.11,64.1,-0.09739,0.00021,6.25019]
[1780137558849,22.52,73548.58,64.1,-0.09729,0.00021,6.24531]
[1780137565229,22.52,73548.53,64.1,-0.09728,0.00021,6.24487]
[1780137570264,22.52,73545.64,64.1,-0.09787,0.00021,6.27265]
[1780137575299,22.51,73545.3,64.1,-0.09784,0.00021,6.26872]
[1780137580334,22.51,73544.37,64.1,-0.09802,0.00021,6.27711]
[1780137585236,22.51,73541.53,64.1,-0.09861,0.00021,6.30442]
[1780137588743,22.51,73535.0,64.1,-0.09999,0.00021,6.36824]
[1780137594906,22.51,73532.94,64.1,-0.10039,0.00022,6.38668]
[1780137595962,22.5,73532.12,64.1,-0.10056,0.00022,6.39416]
[1780137596287,22.5,73531.29,64.1,-0.10073,0.00022,6.40239]
[1780137596321,22.5,73531.29,64.1,-0.10073,0.00022,6.40239]
[1780137597026,22.5,73531.29,64.1,-0.10073,0.00022,6.40239]
[1780137597498,22.5,73527.06,64.1,-0.10164,0.00022,6.44371]
[1780137599088,22.5,73521.88,64.1,-0.10277,0.00022,6.49551]
[1780137599467,22.5,73522.22,64.1,-0.1027,0.00022,6.49221]
[1780137603495,22.5,73529.07,64.1,-0.10116,0.00022,6.42205]
[1780137604672,22.5,73529.07,64.1,-0.10116,0.00022,6.42205]
[1780137604672,22.5,73529.07,64.1,-0.10116,0.00022,6.42205]
[1780137607331,22.5,73531.84,64.1,-0.10054,0.00022,6.3935]
[1780137607771,22.5,73531.84,64.1,-0.10054,0.00022,6.3935]
[1780137610767,22.49,73531.71,64.1,-0.10055,0.00022,6.39379]
[1780137610869,22.49,73532.23,64.1,-0.10043,0.00022,6.3883]
[1780137612991,22.49,73532.23,64.1,-0.10043,0.00022,6.3883]
[1780137613837,22.49,73532.38,64.1,-0.1004,0.00022,6.38674]
[1780137614733,22.49,73532.42,64.1,-0.10039,0.00022,6.38628]
[1780137615522,22.49,73532.42,64.1,-0.10039,0.00022,6.38628]
[1780137617623,22.49,73532.42,64.1,-0.10038,0.00022,6.38622]
[1780137617728,22.49,73532.53,64.1,-0.10037,0.00022,6.38538]
[1780137621811,22.49,73532.33,64.1,-0.10039,0.00022,6.38642]
[1780137622318,22.49,73532.33,64.1,-0.10038,0.00022,6.3861]
[1780137622435,22.49,73532.33,64.1,-0.10038,0.00022,6.3861]
[1780137625649,22.49,73544.78,64.1,-0.0977,0.00021,6.26209]
[1780137630164,22.49,73540.92,64.1,-0.09851,0.00021,6.29945]
[1780137630684,22.49,73540.81,64.1,-0.09853,0.00021,6.30035]
[1780137636726,22.49,73541.13,64.1,-0.09842,0.00021,6.29307]
[1780137637948,22.49,73541.13,64.1,-0.09842,0.00021,6.29307]
[1780137638050,22.49,73540.8,64.1,-0.09851,0.00021,6.29713]
[1780137643775,22.49,73540.81,64.1,-0.09849,0.00021,6.29614]
[1780137649817,22.49,73539.33,64.1,-0.09878,0.00021,6.30972]
[1780137650947,22.49,73539.33,64.1,-0.09878,0.00021,6.30972]
[1780137651047,22.49,73538.5,64.1,-0.09895,0.00021,6.31755]
[1780137658880,22.5,73538.67,64.1,-0.09897,0.00021,6.31848]
[1780137664209,22.5,73538.55,64.1,-0.09902,0.00021,6.32078]
[1780137669958,22.5,73537.71,64.1,-0.09926,0.00021,6.332]
[1780137673070,22.51,73544.97,64.1,-0.09775,0.00021,6.26192]
[1780137673281,22.51,73544.97,64.1,-0.09775,0.00021,6.26192]
[1780137673986,22.51,73544.87,64.1,-0.09777,0.00021,6.26278]
[1780137674289,22.51,73544.87,64.1,-0.09777,0.00021,6.26278]
[1780137674993,22.51,73544.89,64.1,-0.09778,0.00021,6.26305]
[1780137679412,22.51,73544.86,64.1,-0.0978,0.00021,6.26425]
[1780137679513,22.51,73544.86,64.1,-0.09782,0.00021,6.26515]
[1780137683178,22.51,73544.54,64.1,-0.09788,0.00021,6.26779]
[1780137686323,22.51,73544.38,64.1,-0.0979,0.00021,6.26897]
[1780137692112,22.51,73544.46,64.1,-0.09778,0.00021,6.26088]
[1780137698154,22.51,73544.76,64.1,-0.0977,0.00021,6.25718]
[1780137704125,22.51,73544.76,64.1,-0.0977,0.00021,6.25718]
[1780137704174,22.5,73544.76,64.1,-0.09769,0.00021,6.25639]
[1780137704304,22.5,73544.76,64.1,-0.09769,0.00021,6.25639]
[1780137704347,22.5,73544.76,64.1,-0.09769,0.00021,6.25639]
[1780137710499,22.5,73544.79,64.1,-0.09767,0.00021,6.25581]
[1780137711557,22.5,73544.79,64.1,-0.09766,0.00021,6.25523]
[1780137713556,22.5,73544.98,64.1,-0.09762,0.00021,6.25307]
[1780137713726,22.5,73544.98,64.1,-0.09762,0.00021,6.25307]
[1780137719301,22.5,73545.46,64.1,-0.09749,0.00021,6.24731]
[1780137724312,22.5,73545.46,64.1,-0.09748,0.00021,6.2467]
[1780137730043,22.5,73553.15,64.1,-0.09586,0.00021,6.17081]
[1780137735138,22.5,73553.87,64.1,-0.0957,0.00021,6.16361]
[1780137742338,22.5,73548.98,64.1,-0.09672,0.00021,6.21105]
[1780137747505,22.49,73545.27,64.1,-0.09748,0.00021,6.24677]
[1780137753547,22.49,73545.1,64.1,-0.09741,0.00021,6.24113]
[1780137759589,22.49,73545.13,64.1,-0.09739,0.00021,6.24014]
[1780137761948,22.49,73545.13,64.1,-0.09739,0.00021,6.23993]
[1780137767143,22.49,73549.8,64.1,-0.0964,0.00021,6.19384]
[1780137772680,22.49,73548.95,64.1,-0.09657,0.00021,6.20189]
[1780137777228,22.49,73548.97,64.1,-0.09656,0.00021,6.20151]
[1780137782750,22.49,73548.91,64.1,-0.09657,0.00021,6.20184]
[1780137786308,22.49,73548.91,64.1,-0.09657,0.00021,6.20172]
[1780137791813,22.49,73548.58,64.1,-0.09663,0.00021,6.20473]
[1780137796848,22.49,73549.15,64.1,-0.09651,0.00021,6.19893]
[1780137802890,22.49,73548.97,64.1,-0.09654,0.00021,6.20048]
[1780137807925,22.49,73548.78,64.1,-0.09658,0.00021,6.20214]
[1780137812960,22.49,73548.65,64.1,-0.09652,0.00021,6.19672]
[1780137816527,22.49,73548.61,64.1,-0.09652,0.00021,6.19702]
[1780137822023,22.49,73548.72,64.1,-0.09649,0.00021,6.19576]
[1780137828065,22.49,73549.09,64.1,-0.09641,0.00021,6.192]
[1780137835114,22.49,73549.49,64.1,-0.09633,0.00021,6.18791]
[1780137840149,22.49,73549.32,64.1,-0.09636,0.00021,6.18947]
[1780137846009,22.48,73548.98,64.1,-0.09643,0.00021,6.19269]
[1780137851226,22.48,73551.92,64.1,-0.09581,0.00021,6.16372]
[1780137852021,22.48,73551.92,64.1,-0.09581,0.00021,6.16372]
[1780137855371,22.49,73552.67,64.1,-0.09566,0.00021,6.15662]
[1780137861296,22.49,73550.05,64.1,-0.09621,0.00021,6.18228]
[1780137864166,22.49,73549.55,64.1,-0.09631,0.00021,6.18716]
[1780137869352,22.48,73550.24,64.1,-0.09616,0.00021,6.18028]
[1780137875394,22.48,73544.96,64.1,-0.09718,0.00021,6.22538]
[1780137880429,22.48,73544.38,64.1,-0.09729,0.00021,6.23064]
[1780137885465,22.48,73543.15,64.1,-0.09754,0.00021,6.24221]
[1780137890501,22.48,73541.74,64.1,-0.09783,0.00021,6.25557]
[1780137895538,22.48,73542.04,64.1,-0.09776,0.00021,6.25206]
[1780137900573,22.48,73541.96,64.1,-0.09776,0.00021,6.25233]
[1780137904601,22.48,73549.03,64.1,-0.09627,0.00021,6.18255]
[1780137906900,22.48,73549.38,64.1,-0.09619,0.00021,6.17912]
[1780137913208,22.48,73551.65,64.1,-0.09572,0.00021,6.15699]
[1780137914021,22.48,73552.9,64.1,-0.09546,0.00021,6.14485]
[1780137914122,22.48,73553.03,64.1,-0.09543,0.00021,6.14357]
[1780137919707,22.49,73554.56,64.1,-0.0952,0.00021,6.13244]
[1780137925107,22.49,73554.44,64.1,-0.09525,0.00021,6.13487]
[1780137930784,22.5,73554.48,64.1,-0.09536,0.00021,6.14001]
[1780137935819,22.51,73554.7,64.1,-0.09529,0.00021,6.13441]
[1780137937429,22.51,73554.46,64.1,-0.09535,0.00021,6.13736]
[1780137938135,22.51,73554.46,64.1,-0.09535,0.00021,6.13736]
[1780137947225,22.52,73554.51,64.1,-0.09543,0.00021,6.14112]
[1780137947326,22.52,73554.51,64.1,-0.09547,0.00021,6.14291]
[1780137953850,22.52,73554.51,64.1,-0.09547,0.00021,6.14292]
[1780137954539,22.52,73555.38,64.1,-0.09529,0.00021,6.13449]
[1780137954769,22.52,73555.38,64.1,-0.09529,0.00021,6.13449]
[1780137954820,22.52,73555.38,64.1,-0.09529,0.00021,6.13449]
[1780137955473,22.52,73560.85,64.1,-0.09416,0.00021,6.08122]
[1780137956304,22.52,73561.48,64.1,-0.09405,0.00021,6.07589]
[1780137956831,22.52,73561.48,64.1,-0.09405,0.00021,6.07589]
[1780137957249,22.52,73561.72,64.1,-0.094,0.00021,6.07356]
[1780137963008,22.53,73556.17,64.1,-0.09515,0.00021,6.12789]
[1780137968045,22.53,73558.52,64.1,-0.09466,0.00021,6.10506]
[1780137969922,22.53,73559.3,64.1,-0.0945,0.00021,6.0975]
[1780137970405,22.53,73559.3,64.1,-0.0945,0.00021,6.0975]
[1780137971066,22.53,73560.03,64.1,-0.09436,0.00021,6.0905]
[1780137980185,22.53,73560.04,64.1,-0.09441,0.00021,6.09296]
[1780137980286,22.54,73560.04,64.1,-0.09449,0.00021,6.09671]
[1780137980955,22.54,73560.04,64.1,-0.09449,0.00021,6.09671]
[1780137982150,22.54,73560.04,64.1,-0.0945,0.00021,6.09732]
[1780137985117,22.54,73560.07,64.1,-0.09452,0.00021,6.09827]
[1780137985164,22.54,73559.71,64.1,-0.09461,0.00021,6.10238]
[1780137985989,22.54,73559.71,64.1,-0.09461,0.00021,6.10238]
[1780137986171,22.54,73559.72,64.1,-0.0946,0.00021,6.1023]
[1780137988339,22.55,73566.59,64.1,-0.09323,0.0002,6.03746]
[1780137993913,22.55,73562.49,64.1,-0.09404,0.00021,6.07351]
[1780138000271,22.56,73562.05,64.1,-0.09423,0.00021,6.08217]
[1780138005306,22.57,73562.08,64.1,-0.09428,0.00021,6.08491]
[1780138010341,22.58,73562.02,64.1,-0.09437,0.00021,6.08905]
[1780138015376,22.58,73562.05,64.1,-0.09443,0.00021,6.09164]
[1780138018150,22.59,73561.87,64.1,-0.09449,0.00021,6.09453]
[1780138018397,22.59,73559.53,64.1,-0.09497,0.00021,6.11725]
[1780138023433,22.59,73557.87,64.1,-0.09531,0.00021,6.13312]
[1780138025958,22.59,73557.78,64.1,-0.09532,0.00021,6.13393]
[1780138026206,22.59,73557.78,64.1,-0.09532,0.00021,6.13393]
[1780138026216,22.59,73557.78,64.1,-0.09532,0.00021,6.13385]
[1780138028000,22.59,73557.78,64.1,-0.09532,0.00021,6.13385]
[1780138028102,22.59,73557.78,64.1,-0.09533,0.00021,6.13428]
[1780138033503,22.59,73557.64,64.1,-0.09535,0.00021,6.1352]
[1780138038538,22.59,73558.23,64.1,-0.09522,0.00021,6.12911]
[1780138042857,22.58,73558.21,64.1,-0.09522,0.00021,6.12911]
[1780138042959,22.58,73558.21,64.1,-0.09522,0.00021,6.12904]
[1780138048608,22.59,73557.46,64.1,-0.09544,0.00021,6.13937]
[1780138055657,22.6,73557.43,64.1,-0.09543,0.00021,6.13663]
[1780138060694,22.6,73558.08,64.1,-0.09535,0.00021,6.1328]
[1780138063282,22.61,73558.15,64.1,-0.09535,0.00021,6.13263]
[1780138063391,22.61,73556.92,64.1,-0.09562,0.00021,6.14559]
[1780138064148,22.61,73556.92,64.1,-0.09562,0.00021,6.14559]
[1780138064178,22.61,73557.53,64.1,-0.0955,0.00021,6.13965]
[1780138069755,22.61,73557.37,64.1,-0.09559,0.00021,6.14414]
[1780138074795,22.62,73556.34,64.1,-0.09586,0.00021,6.15655]
[1780138084863,22.63,73556.34,64.1,-0.09595,0.00021,6.16119]
[1780138089898,22.63,73550.01,64.1,-0.09732,0.00021,6.22507]
[1780138094933,22.64,73550.24,64.1,-0.09731,0.00021,6.22465]
[1780138099967,22.64,73549.25,64.1,-0.09756,0.00021,6.23612]
[1780138105007,22.65,73549.29,64.1,-0.09759,0.00021,6.23751]
[1780138110446,22.65,73549.12,64.1,-0.09764,0.00021,6.23989]
[1780138117087,22.65,73550.21,64.1,-0.0974,0.00021,6.22636]
[1780138122122,22.66,73550.37,64.1,-0.09741,0.00021,6.22668]
[1780138123895,22.66,73550.44,64.1,-0.09741,0.00021,6.22677]
[1780138124107,22.66,73550.44,64.1,-0.09741,0.00021,6.22677]
[1780138134557,22.67,73551.05,64.1,-0.09735,0.00021,6.22393]
[1780138140677,22.67,73551.05,64.1,-0.09737,0.00021,6.22511]
[1780138146752,22.68,73551.05,64.1,-0.09745,0.00021,6.22861]
[1780138152333,22.68,73551.36,64.1,-0.09745,0.00021,6.22862]
[1780138159826,22.69,73551.26,64.1,-0.0975,0.00021,6.23111]
[1780138166431,22.7,73550.51,64.1,-0.09774,0.00021,6.24212]
[1780138171466,22.7,73550.51,64.1,-0.0977,0.00021,6.23772]
[1780138181536,22.71,73551.96,64.1,-0.09747,0.00021,6.22718]
[1780138184133,22.71,73554.28,64.1,-0.097,0.00021,6.20534]
[1780138184490,22.71,73554.28,64.1,-0.097,0.00021,6.20534]
[1780138189830,22.71,73554.71,64.1,-0.09694,0.00021,6.20263]
[1780138196642,22.72,73554.57,64.1,-0.09704,0.00021,6.2072]
[1780138202684,22.73,73554.76,64.1,-0.09705,0.00021,6.20771]
[1780138208678,22.73,73554.8,64.1,-0.09706,0.00021,6.2081]
[1780138215125,22.73,73554.74,64.1,-0.09713,0.00021,6.21173]
[1780138215137,22.74,73555.03,64.1,-0.09709,0.00021,6.20966]
[1780138217328,22.74,73554.99,64.1,-0.09709,0.00021,6.20985]
[1780138218995,22.73,73554.99,64.1,-0.09709,0.00021,6.20946]
[1780138219095,22.73,73554.99,64.1,-0.09708,0.00021,6.20926]
[1780138224838,22.74,73553.74,64.1,-0.09739,0.00021,6.22363]
[1780138232896,22.74,73554.27,64.1,-0.09725,0.00021,6.21475]
[1780138237931,22.75,73553.15,64.1,-0.09752,0.00021,6.22738]
[1780138243973,22.75,73553.46,64.1,-0.0975,0.00021,6.22641]
[1780138253031,22.76,73553.77,64.1,-0.09746,0.00021,6.22443]
[1780138253393,22.76,73553.77,64.1,-0.09746,0.00021,6.22443]
[1780138253495,22.76,73553.77,64.1,-0.0975,0.00021,6.2265]
[1780138255694,22.76,73553.77,64.1,-0.0975,0.00021,6.2265]
[1780138256402,22.76,73553.77,64.1,-0.09749,0.00021,6.22581]
[1780138263107,22.76,73553.42,64.1,-0.09761,0.00021,6.23161]
[1780138269149,22.77,73553.45,64.1,-0.09765,0.00021,6.2333]
[1780138275191,22.77,73553.45,64.1,-0.09769,0.00021,6.23526]
[1780138281232,22.78,73554.91,64.1,-0.09743,0.00021,6.22303]
[1780138286268,22.78,73554.31,64.1,-0.09759,0.00021,6.23054]
[1780138291303,22.78,73555.02,64.1,-0.09739,0.00021,6.21875]
[1780138297345,22.79,73554.89,64.1,-0.09746,0.00021,6.22205]
[1780138302969,22.79,73554.99,64.1,-0.09744,0.00021,6.22141]
[1780138308422,22.8,73555.09,64.1,-0.09749,0.00021,6.22377]
[1780138316478,22.8,73556.32,64.1,-0.09729,0.00021,6.21444]
[1780138321498,22.8,73556.15,64.1,-0.09735,0.00021,6.21709]
[1780138321573,22.8,73556.15,64.1,-0.09735,0.00021,6.21709]
[1780138321597,22.81,73556.15,64.1,-0.09736,0.00021,6.21776]
[1780138322566,22.81,73556.15,64.1,-0.09736,0.00021,6.21776]
[1780138322618,22.81,73556.15,64.1,-0.09737,0.00021,6.21809]
[1780138328569,22.81,73556.14,64.1,-0.0974,0.00021,6.2196]
[1780138336634,22.82,73558.63,64.1,-0.09694,0.00021,6.19805]
[1780138339655,22.82,73565.41,64.1,-0.09557,0.00021,6.13404]
[1780138344690,22.82,73566.7,64.1,-0.09535,0.00021,6.12389]
[1780138349725,22.83,73566.82,64.1,-0.09537,0.00021,6.12501]
[1780138354760,22.83,73566.84,64.1,-0.09533,0.00021,6.12059]
[1780138361809,22.84,73565.77,64.1,-0.09562,0.00021,6.13408]
[1780138366844,22.85,73566.77,64.1,-0.09546,0.00021,6.12665]
[1780138373896,22.85,73566.66,64.1,-0.09555,0.00021,6.13078]
[1780138378930,22.86,73566.68,64.1,-0.09559,0.00021,6.13273]
[1780138390008,22.87,73566.59,64.1,-0.09571,0.00021,6.13825]
[1780138394782,22.87,73559.36,64.1,-0.09724,0.00021,6.20994]
[1780138400680,22.87,73557.19,64.1,-0.09772,0.00021,6.23205]
[1780138406700,22.88,73552.02,64.1,-0.09884,0.00021,6.2836]
[1780138415183,22.88,73551.87,64.1,-0.09882,0.00021,6.28054]
[1780138420869,22.88,73551.94,64.1,-0.09883,0.00021,6.28076]
[1780138426357,22.89,73550.59,64.1,-0.09914,0.00021,6.29526]
[1780138432302,22.89,73550.19,64.1,-0.09926,0.00021,6.30069]
[1780138441365,22.89,73550.61,64.1,-0.09921,0.00021,6.2986]
[1780138447567,22.9,73550.19,64.1,-0.09931,0.00021,6.30291]
[1780138453579,22.9,73550.18,64.1,-0.09934,0.00021,6.3044]
[1780138459754,22.9,73548.45,64.1,-0.09974,0.00021,6.32281]
[1780138466540,22.91,73548.72,64.1,-0.09973,0.00021,6.32253]
[1780138471575,22.91,73548.65,64.1,-0.09968,0.00021,6.31769]
[1780138478824,22.91,73548.77,64.1,-0.09967,0.00021,6.31718]
[1780138484505,22.91,73548.57,64.1,-0.09975,0.00021,6.32094]
[1780138489702,22.92,73547.94,64.1,-0.09992,0.00021,6.32862]
[1780138494736,22.92,73550.51,64.1,-0.0994,0.00021,6.30477]
[1780138498765,22.92,73557.09,64.1,-0.09804,0.00021,6.24202]
[1780138503800,22.93,73561.53,64.1,-0.09716,0.00021,6.20133]
[1780138509842,22.93,73560.94,64.1,-0.09733,0.00021,6.2093]
[1780138514877,22.94,73558.73,64.1,-0.09783,0.00021,6.2324]
[1780138519912,22.94,73557.2,64.1,-0.09818,0.00021,6.24869]
[1780138525896,22.94,73556.86,64.1,-0.09828,0.00021,6.25315]
[1780138527968,22.95,73550.14,64.1,-0.09972,0.00021,6.31931]
[1780138533449,22.95,73549.52,64.1,-0.09985,0.00021,6.32551]
[1780138548111,22.95,73549.6,64.1,-0.09982,0.00021,6.3214]
[1780138553146,22.95,73549.1,64.1,-0.09994,0.00021,6.32707]
[1780138560195,22.96,73549.07,64.1,-0.09997,0.00021,6.32846]
[1780138565230,22.96,73549.85,64.1,-0.09982,0.00021,6.32171]
[1780138570265,22.96,73549.24,64.1,-0.09997,0.00021,6.32845]
[1780138575347,22.96,73548.15,64.1,-0.10021,0.00021,6.33965]
[1780138580102,22.96,73541.34,64.1,-0.10168,0.00021,6.40647]
[1780138585144,22.96,73537.62,64.1,-0.10248,0.00022,6.44289]
[1780138591140,22.96,73537.47,64.1,-0.10251,0.00022,6.44439]
[1780138598475,22.96,73539.3,64.1,-0.10203,0.00022,6.42008]
[1780138603510,22.96,73537.98,64.1,-0.10232,0.00022,6.4332]
[1780138608545,22.96,73535.98,64.1,-0.10276,0.00022,6.45289]
[1780138613580,22.96,73533.89,64.1,-0.10321,0.00022,6.47329]
[1780138619317,22.96,73532.89,64.1,-0.10342,0.00022,6.483]
[1780138625998,22.96,73532.03,64.1,-0.10361,0.00022,6.49123]
[1780138632904,22.96,73528.76,64.1,-0.10431,0.00022,6.52275]
[1780138638767,22.96,73527.4,64.1,-0.10459,0.00022,6.53552]
[1780138644297,22.96,73526.86,64.1,-0.10469,0.00022,6.53983]
[1780138650448,22.96,73521.55,64.1,-0.10584,0.00022,6.59117]
[1780138658183,22.95,73520.55,64.1,-0.10592,0.00022,6.5923]
[1780138663933,22.95,73520.39,64.1,-0.10593,0.00022,6.59244]
[1780138669420,22.95,73520.54,64.1,-0.10588,0.00022,6.59022]
[1780138675893,22.94,73520.54,64.1,-0.10585,0.00022,6.58903]
[1780138682061,22.94,73520.57,64.1,-0.10579,0.00022,6.58615]
[1780138687096,22.94,73520.56,64.1,-0.10576,0.00022,6.5851]
[1780138692131,22.93,73522.1,64.1,-0.1054,0.00022,6.5688]
[1780138698365,22.93,73521.95,64.1,-0.10541,0.00022,6.56944]
[1780138705223,22.93,73521.89,64.1,-0.10538,0.00022,6.56814]
[1780138713279,22.92,73521.82,64.1,-0.10527,0.00022,6.56052]
[1780138720328,22.92,73520.89,64.1,-0.10545,0.00022,6.56828]
[1780138725363,22.92,73521.58,64.1,-0.10527,0.00022,6.56047]
[1780138735432,22.91,73521.58,64.1,-0.10523,0.00022,6.55852]
[1780138743489,22.91,73521.66,64.1,-0.10518,0.00022,6.55621]
[1780138750382,22.91,73521.51,64.1,-0.10521,0.00022,6.55751]
[1780138755573,22.91,73521.24,64.1,-0.10522,0.00022,6.55815]
[1780138761683,22.91,73521.24,64.1,-0.10522,0.00022,6.55815]
[1780138765643,22.9,73528.27,64.1,-0.10364,0.00022,6.48724]
[1780138770678,22.9,73530.47,64.1,-0.10315,0.00022,6.4653]
[1780138774928,22.9,73537.76,64.1,-0.10148,0.00022,6.38717]
[1780138780194,22.9,73539.85,64.1,-0.10104,0.00021,6.36699]
[1780138785783,22.9,73545.54,64.1,-0.09985,0.00021,6.31251]
[1780138790817,22.91,73548.02,64.1,-0.09934,0.00021,6.28947]
[1780138795855,22.91,73550.66,64.1,-0.09881,0.00021,6.26506]
[1780138797867,22.91,73557.14,64.1,-0.09747,0.00021,6.20292]
[1780138801895,22.91,73548.42,64.1,-0.09933,0.00021,6.28879]
[1780138805923,22.91,73541.45,64.1,-0.10083,0.00021,6.35741]
[1780138810958,22.92,73541.89,64.1,-0.10075,0.00021,6.35374]
[1780138815993,22.92,73541.03,64.1,-0.10095,0.00021,6.36277]
[1780138821031,22.92,73539.94,64.1,-0.10119,0.00021,6.374]
[1780138827073,22.92,73534.21,64.1,-0.10244,0.00022,6.43046]
[1780138833116,22.92,73533.6,64.1,-0.10248,0.00022,6.42993]
[1780138838170,22.92,73532.13,64.1,-0.1028,0.00022,6.44433]
[1780138843187,22.92,73538.5,64.1,-0.10142,0.00021,6.38185]
[1780138848221,22.92,73538.7,64.1,-0.10139,0.00021,6.38027]
[1780138853257,22.92,73538.91,64.1,-0.10135,0.00021,6.37865]
[1780138858292,22.92,73539.34,64.1,-0.10127,0.00021,6.37494]
[1780138865341,22.92,73539.63,64.1,-0.10123,0.00021,6.37298]
[1780138870371,22.93,73544.92,64.1,-0.10011,0.00021,6.32195]
[1780138875822,22.93,73546.28,64.1,-0.09983,0.00021,6.30941]
[1780138882901,22.93,73546.56,64.1,-0.0998,0.00021,6.30786]
[1780138889508,22.94,73545.91,64.1,-0.1,0.00021,6.31693]
[1780138896383,22.94,73545.43,64.1,-0.10002,0.00021,6.31544]
[1780138903002,22.94,73545.22,64.1,-0.1001,0.00021,6.31924]
[1780138908644,22.95,73545.69,64.1,-0.10005,0.00021,6.31665]
[1780138913679,22.95,73546.74,64.1,-0.09985,0.00021,6.30759]
[1780138919210,22.95,73548.45,64.1,-0.0995,0.00021,6.29193]
[1780138924759,22.95,73552.69,64.1,-0.09865,0.00021,6.25291]
[1780138930801,22.96,73553.66,64.1,-0.09849,0.00021,6.24539]
[1780138932503,22.96,73553.53,64.1,-0.09852,0.00021,6.24696]
[1780138932595,22.96,73553.53,64.1,-0.09852,0.00021,6.24696]
[1780138932701,22.96,73553.53,64.1,-0.09853,0.00021,6.24726]
[1780138933558,22.96,73553.53,64.1,-0.09853,0.00021,6.24726]
[1780138934080,22.96,73553.53,64.1,-0.09853,0.00021,6.247]
[1780138939891,22.96,73553.74,64.1,-0.09851,0.00021,6.24617]
[1780138945359,22.97,73553.89,64.1,-0.09851,0.00021,6.24648]
[1780138950894,22.97,73558.32,64.1,-0.09763,0.00021,6.20572]
[1780138952368,22.97,73558.67,64.1,-0.09756,0.00021,6.20269]
[1780138952637,22.97,73558.76,64.1,-0.09746,0.00021,6.1956]
[1780138952956,22.97,73558.92,64.1,-0.09744,0.00021,6.1944]
[1780138953897,22.97,73558.92,64.1,-0.09744,0.00021,6.1944]
[1780138953901,22.97,73558.92,64.1,-0.09744,0.00021,6.1944]
[1780138953959,22.97,73558.92,64.1,-0.09744,0.00021,6.1944]
[1780138954320,22.96,73559.02,64.1,-0.09726,0.00021,6.18589]
[1780138954424,22.96,73559.02,64.1,-0.09726,0.00021,6.18589]
[1780138956073,22.96,73559.06,64.1,-0.09725,0.00021,6.1855]
[1780138957886,22.92,73558.95,64.1,-0.09696,0.00021,6.17228]
[1780138965044,22.81,73559.07,64.1,-0.09583,0.00021,6.11893]
[1780138970079,22.74,73559.0,64.1,-0.09522,0.00021,6.09038]
[1780138977779,22.73,73559.02,64.1,-0.09508,0.00021,6.08409]
[1780138982868,22.68,73559.06,64.1,-0.0946,0.00021,6.06109]
[1780138992234,22.63,73553.69,64.1,-0.0952,0.00021,6.089]
[1780138997269,22.62,73553.36,64.1,-0.09521,0.00021,6.08953]
[1780139003311,22.62,73552.85,64.1,-0.09525,0.00021,6.09129]
[1780139008346,22.61,73552.8,64.1,-0.09519,0.00021,6.08859]
[1780139014388,22.6,73552.84,64.1,-0.09503,0.00021,6.07852]
[1780139022444,22.58,73553.0,64.1,-0.09482,0.00021,6.06846]
[1780139029757,22.56,73553.0,64.1,-0.0946,0.00021,6.05838]
[1780139032601,22.53,73552.87,64.1,-0.09431,0.00021,6.04463]
[1780139033353,22.53,73552.87,64.1,-0.09431,0.00021,6.04463]
[1780139033356,22.53,73552.87,64.1,-0.09431,0.00021,6.04463]
[1780139033448,22.53,73552.87,64.1,-0.09431,0.00021,6.04463]
[1780139033395,22.5,73552.87,64.1,-0.09399,0.00021,6.02944]
[1780139036514,22.43,73551.74,64.1,-0.09354,0.00021,6.00782]
[1780139041913,22.26,73551.68,64.1,-0.09193,0.00021,5.93146]
[1780139048064,22.11,73551.1,64.1,-0.09058,0.00021,5.86686]
[1780139050500,22.03,73551.12,64.1,-0.08976,0.0002,5.82735]
[1780139057372,21.87,73548.92,64.1,-0.08869,0.0002,5.77515]
[1780139062825,21.71,73548.82,64.1,-0.08714,0.0002,5.69976]
[1780139070781,21.59,73547.12,64.1,-0.08625,0.0002,5.65605]
[1780139077830,21.57,73546.99,64.1,-0.08606,0.0002,5.64453]
[1780139083872,21.56,73545.97,64.1,-0.08616,0.0002,5.64923]
[1780139088906,21.55,73544.09,64.1,-0.08645,0.0002,5.66321]
[1780139094779,21.54,73543.8,64.1,-0.08643,0.0002,5.66242]
[1780139101398,21.49,73543.8,64.1,-0.08585,0.0002,5.63416]
[1780139107955,21.38,73543.53,64.1,-0.0849,0.0002,5.58711]
[1780139113346,21.38,73543.15,64.1,-0.0849,0.0002,5.58709]
[1780139120127,21.36,73543.36,64.1,-0.08472,0.0002,5.57834]
[1780139125462,21.36,73543.33,64.1,-0.08467,0.0002,5.57572]
[1780139135232,21.34,73543.1,64.1,-0.08447,0.0002,5.56374]
[1780139140267,21.33,73543.04,64.1,-0.08441,0.0002,5.56085]
[1780139148323,21.32,73543.07,64.1,-0.0843,0.0002,5.55504]
[1780139155372,21.31,73543.41,64.1,-0.08413,0.0002,5.54693]
[1780139160407,21.31,73543.23,64.1,-0.0841,0.0002,5.54539]
[1780139165442,21.3,73545.47,64.1,-0.08358,0.0002,5.51992]
[1780139170478,21.29,73546.0,64.1,-0.08341,0.0002,5.51157]
[1780139176520,21.28,73546.29,64.1,-0.08327,0.0002,5.50449]
[1780139183419,21.28,73546.11,64.1,-0.08326,0.0002,5.50388]
[1780139190618,21.27,73545.88,64.1,-0.08319,0.0002,5.50024]
[1780139196660,21.26,73546.36,64.1,-0.08294,0.0002,5.48568]
[1780139201695,21.25,73546.1,64.1,-0.08293,0.0002,5.48542]
[1780139210758,21.24,73546.3,64.1,-0.08279,0.0002,5.47839]
[1780139216799,21.24,73546.55,64.1,-0.08267,0.0002,5.47261]
[1780139223849,21.23,73546.36,64.1,-0.08264,0.0002,5.47069]
[1780139228884,21.22,73546.45,64.1,-0.08256,0.0002,5.4671]
[1780139233920,21.22,73546.52,64.1,-0.0825,0.0002,5.46375]
[1780139239982,21.21,73546.65,64.1,-0.08241,0.0002,5.4593]
[1780139245019,21.21,73546.15,64.1,-0.08245,0.0002,5.46165]
[1780139250054,21.2,73548.01,64.1,-0.08203,0.0002,5.44079]
[1780139255089,21.2,73548.57,64.1,-0.08179,0.0002,5.42651]
[1780139260124,21.19,73546.57,64.1,-0.08214,0.0002,5.44389]
[1780139265713,21.19,73546.57,64.1,-0.08214,0.0002,5.44389]
[1780139273215,21.18,73545.86,64.1,-0.08215,0.0002,5.44445]
[1780139278377,21.18,73540.08,64.1,-0.08327,0.0002,5.49973]
[1780139288325,21.16,73538.14,64.1,-0.08353,0.0002,5.5125]
[1780139293360,21.16,73539.9,64.1,-0.08312,0.0002,5.49217]
[1780139301417,21.15,73535.35,64.1,-0.08395,0.0002,5.53269]
[1780139306452,21.14,73533.41,64.1,-0.08428,0.0002,5.54898]
[1780139311487,21.13,73531.01,64.1,-0.08462,0.0002,5.56345]
[1780139316522,21.13,73531.57,64.1,-0.08444,0.0002,5.55462]
[1780139319823,21.12,73531.57,64.1,-0.0844,0.0002,5.55269]
[1780139322100,21.12,73531.48,64.1,-0.08438,0.0002,5.55162]
[1780139326821,21.11,73531.35,64.1,-0.08433,0.0002,5.54915]
[1780139331323,21.1,73531.31,64.1,-0.08424,0.0002,5.54493]
[1780139336662,21.09,73527.59,64.1,-0.08491,0.00021,5.57773]
[1780139344719,21.05,73525.24,64.1,-0.08491,0.00021,5.57715]
[1780139349754,21.03,73522.24,64.1,-0.08533,0.00021,5.59762]
[1780139354867,21.02,73522.01,64.1,-0.08532,0.00021,5.59715]
[1780139361839,21.01,73523.5,64.1,-0.0849,0.00021,5.5766]
[1780139366874,21.0,73523.45,64.1,-0.08484,0.00021,5.57371]
[1780139371909,20.98,73522.28,64.1,-0.0848,0.00021,5.56934]
[1780139376946,20.98,73522.42,64.1,-0.0847,0.00021,5.56448]
[1780139381979,20.97,73522.41,64.1,-0.08463,0.00021,5.56115]
[1780139387014,20.96,73522.72,64.1,-0.0845,0.00021,5.55459]
[1780139394063,20.95,73522.83,64.1,-0.08438,0.00021,5.54872]
[1780139399098,20.94,73521.74,64.1,-0.08453,0.00021,5.55627]
[1780139405140,20.94,73521.26,64.1,-0.08455,0.00021,5.55696]
[1780139412189,20.93,73521.32,64.1,-0.08444,0.00021,5.55151]
[1780139417514,20.92,73521.35,64.1,-0.0844,0.00021,5.54983]
[1780139423267,20.91,73521.63,64.1,-0.08422,0.00021,5.54088]
[1780139430316,20.9,73521.95,64.1,-0.08406,0.00021,5.533]
[1780139441393,20.89,73521.82,64.1,-0.08386,0.00021,5.52081]
[1780139448443,20.88,73521.82,64.1,-0.08377,0.00021,5.51634]
[1780139453478,20.87,73525.41,64.1,-0.08297,0.0002,5.47703]
[1780139458512,20.87,73521.48,64.1,-0.08371,0.00021,5.51361]
[1780139463549,20.86,73522.6,64.1,-0.08342,0.00021,5.49932]
[1780139468583,20.86,73521.22,64.1,-0.08365,0.00021,5.51046]
[1780139472611,20.85,73529.07,64.1,-0.08201,0.0002,5.42933]
[1780139477646,20.85,73528.35,64.1,-0.08211,0.0002,5.43444]
[1780139485702,20.84,73529.21,64.1,-0.08187,0.0002,5.42248]
[1780139490737,20.84,73531.96,64.1,-0.08127,0.0002,5.39297]
[1780139496008,20.83,73531.73,64.1,-0.08122,0.0002,5.38789]
[1780139501814,20.83,73531.9,64.1,-0.08113,0.0002,5.3835]
[1780139506849,20.83,73531.57,64.1,-0.08116,0.0002,5.38512]
[1780139513898,20.82,73530.04,64.1,-0.08141,0.0002,5.39756]
[1780139522961,20.81,73530.38,64.1,-0.08128,0.0002,5.39084]
[1780139528962,20.81,73530.38,64.1,-0.08125,0.0002,5.38939]
[1780139534047,20.81,73529.72,64.1,-0.08133,0.0002,5.39354]
[1780139540323,20.8,73530.58,64.1,-0.08113,0.0002,5.38349]
[1780139543499,20.8,73530.44,64.1,-0.08113,0.0002,5.38348]
[1780139543931,20.8,73530.44,64.1,-0.08113,0.0002,5.38348]
[1780139549051,20.79,73531.26,64.1,-0.08091,0.0002,5.37255]
[1780139555194,20.79,73531.32,64.1,-0.08078,0.0002,5.36397]
[1780139563250,20.78,73531.26,64.1,-0.08073,0.0002,5.36138]
[1780139572809,20.78,73531.16,64.1,-0.08073,0.0002,5.36111]
[1780139584397,20.77,73530.79,64.1,-0.08069,0.0002,5.3595]
[1780139591446,20.77,73529.55,64.1,-0.0809,0.0002,5.36965]
[1780139599566,20.77,73529.55,64.1,-0.0809,0.0002,5.36965]
[1780139606551,20.76,73529.29,64.1,-0.08086,0.0002,5.36745]
[1780139612593,20.75,73528.36,64.1,-0.08092,0.0002,5.36853]
[1780139618170,20.75,73528.36,64.1,-0.08092,0.0002,5.36853]
[1780139623670,20.75,73528.37,64.1,-0.08085,0.0002,5.36497]
[1780139630719,20.74,73528.72,64.1,-0.08074,0.0002,5.35931]
[1780139635754,20.74,73528.7,64.1,-0.08071,0.0002,5.35802]
[1780139640789,20.74,73529.63,64.1,-0.0805,0.0002,5.3473]
[1780139646831,20.73,73529.22,64.1,-0.08055,0.0002,5.34982]
[1780139648845,20.73,73535.84,64.1,-0.07921,0.0002,5.28311]
[1780139653880,20.73,73537.98,64.1,-0.07877,0.0002,5.26097]
[1780139658915,20.73,73536.8,64.1,-0.07899,0.0002,5.27208]
[1780139664381,20.73,73537.72,64.1,-0.0788,0.0002,5.26226]
[1780139669874,20.73,73537.72,64.1,-0.07879,0.0002,5.26171]
[1780139675032,20.72,73531.53,64.1,-0.07987,0.0002,5.31363]
[1780139680067,20.7,73529.53,64.1,-0.08005,0.0002,5.32296]
[1780139685102,20.67,73529.97,64.1,-0.07971,0.0002,5.30593]
[1780139690137,20.65,73527.44,64.1,-0.08001,0.0002,5.32072]
[1780139696636,20.63,73525.14,64.1,-0.08029,0.0002,5.33464]
[1780139699326,20.62,73518.52,64.1,-0.08149,0.0002,5.39427]
[1780139706251,20.62,73517.44,64.1,-0.08166,0.0002,5.40238]
[1780139711070,20.61,73524.33,64.1,-0.08023,0.0002,5.33142]
[1780139716321,20.61,73524.11,64.1,-0.08025,0.0002,5.33219]
[1780139722362,20.61,73524.13,64.1,-0.08021,0.0002,5.33049]
[1780139728408,20.6,73524.17,64.1,-0.08017,0.0002,5.32858]
[1780139736464,20.6,73526.36,64.1,-0.07961,0.0002,5.29819]
[1780139741503,20.6,73527.56,64.1,-0.07935,0.0002,5.2851]
[1780139746539,20.6,73527.57,64.1,-0.07933,0.0002,5.28405]
[1780139751574,20.59,73527.91,64.1,-0.07924,0.0002,5.27971]
[1780139756608,20.59,73527.63,64.1,-0.07928,0.0002,5.28162]
[1780139765024,20.59,73527.95,64.1,-0.0792,0.0002,5.27788]
[1780139772726,20.59,73527.42,64.1,-0.07927,0.0002,5.28095]
[1780139780782,20.58,73527.16,64.1,-0.07929,0.0002,5.28216]
[1780139793981,20.58,73527.83,64.1,-0.07914,0.0002,5.27474]
[1780139804952,20.58,73527.83,64.1,-0.079,0.0002,5.26523]
[1780139809987,20.57,73527.69,64.1,-0.07901,0.0002,5.26587]
[1780139815022,20.57,73525.9,64.1,-0.07935,0.0002,5.28302]
[1780139821156,20.57,73526.18,64.1,-0.07928,0.0002,5.27967]
[1780139825092,20.57,73518.94,64.1,-0.08072,0.0002,5.35148]
[1780139830127,20.57,73514.99,64.1,-0.0815,0.00021,5.39008]
[1780139836135,20.57,73514.99,64.1,-0.0815,0.00021,5.39008]
[1780139843218,20.56,73514.85,64.1,-0.08144,0.00021,5.38716]
[1780139848820,20.56,73515.09,64.1,-0.08137,0.0002,5.3834]
[1780139854295,20.55,73515.12,64.1,-0.08123,0.0002,5.37414]
[1780139859560,20.55,73515.09,64.1,-0.08122,0.0002,5.37382]
[1780139865373,20.54,73507.65,64.1,-0.08269,0.00021,5.44646]
[1780139870408,20.54,73506.06,64.1,-0.08298,0.00021,5.46058]
[1780139878258,20.54,73506.08,64.1,-0.08294,0.00021,5.45867]
[1780139883501,20.53,73510.0,64.1,-0.08205,0.00021,5.41507]
[1780139888535,20.53,73510.01,64.1,-0.08202,0.00021,5.41323]
[1780139896592,20.52,73509.9,64.1,-0.08199,0.00021,5.41162]
[1780139903641,20.52,73509.96,64.1,-0.08193,0.00021,5.40866]
[1780139908847,20.51,73508.49,64.1,-0.0822,0.00021,5.42229]
[1780139915994,20.51,73508.32,64.1,-0.08222,0.00021,5.42296]
[1780139919753,20.5,73499.01,64.1,-0.08401,0.00021,5.50866]
[1780139922774,20.5,73492.04,64.1,-0.08545,0.00021,5.57905]
[1780139927809,20.49,73491.97,64.1,-0.08541,0.00021,5.5769]
[1780139932844,20.49,73488.24,64.1,-0.08615,0.00021,5.61273]
[1780139937879,20.48,73488.68,64.1,-0.08599,0.00021,5.60519]
[1780139942914,20.48,73486.27,64.1,-0.08645,0.00022,5.62722]
[1780139948956,20.47,73486.62,64.1,-0.0863,0.00022,5.62003]
[1780139953991,20.46,73486.31,64.1,-0.08631,0.00022,5.62039]
[1780139959027,20.46,73486.34,64.1,-0.08624,0.00022,5.61725]
[1780139963761,20.46,73486.26,64.1,-0.08625,0.00022,5.61753]
[1780139970345,20.45,73486.69,64.1,-0.08608,0.00022,5.60921]
[1780139977153,20.44,73486.69,64.1,-0.08589,0.00021,5.59752]
[1780139982188,20.43,73486.49,64.1,-0.08588,0.00021,5.59707]
[1780139989237,20.43,73486.45,64.1,-0.08581,0.00021,5.59397]
[1780139995279,20.42,73486.54,64.1,-0.08573,0.00021,5.59004]
[1780140003335,20.41,73486.36,64.1,-0.08569,0.00021,5.58797]
[1780140009895,20.41,73486.45,64.1,-0.08562,0.00021,5.58458]
[1780140016426,20.4,73485.03,64.1,-0.08585,0.00022,5.59549]
[1780140021461,20.4,73481.39,64.1,-0.08658,0.00022,5.63088]
[1780140026496,20.39,73483.73,64.1,-0.086,0.00022,5.60312]
[1780140031532,20.38,73483.62,64.1,-0.08589,0.00022,5.59513]
[1780140038008,20.38,73483.94,64.1,-0.08577,0.00022,5.58963]
[1780140045630,20.37,73483.94,64.1,-0.08566,0.00022,5.58427]
[1780140050665,20.37,73484.88,64.1,-0.08541,0.00021,5.57185]
[1780140055700,20.36,73485.76,64.1,-0.08517,0.00021,5.56018]
[1780140060735,20.36,73485.78,64.1,-0.08512,0.00021,5.55759]
[1780140065770,20.35,73486.84,64.1,-0.08484,0.00021,5.54427]
[1780140072819,20.34,73486.73,64.1,-0.0848,0.00021,5.54231]
[1780140079868,20.34,73485.56,64.1,-0.08499,0.00021,5.55146]
[1780140084903,20.33,73485.49,64.1,-0.08496,0.00021,5.54998]
[1780140089938,20.33,73486.28,64.1,-0.08475,0.00021,5.53958]
[1780140099001,20.32,73486.4,64.1,-0.08456,0.00021,5.52819]
[1780140105044,20.32,73484.84,64.1,-0.08484,0.00021,5.54189]
[1780140110079,20.31,73484.52,64.1,-0.08487,0.00021,5.54312]
[1780140117128,20.31,73483.22,64.1,-0.08508,0.00022,5.55366]
[1780140123170,20.3,73482.61,64.1,-0.08516,0.00022,5.55739]
[1780140128205,20.3,73485.26,64.1,-0.08455,0.00021,5.5276]
[1780140133240,20.29,73486.34,64.1,-0.08428,0.00021,5.5144]
[1780140138275,20.29,73486.66,64.1,-0.08417,0.00021,5.50922]
[1780140146331,20.29,73485.02,64.1,-0.08446,0.00021,5.5233]
[1780140151366,20.28,73479.34,64.1,-0.08556,0.00022,5.57412]
[1780140154500,20.28,73479.34,64.1,-0.08556,0.00022,5.57412]
[1780140155544,20.28,73479.21,64.1,-0.08554,0.00022,5.57359]
[1780140161437,20.27,73479.21,64.1,-0.08547,0.00022,5.57013]
[1780140166472,20.27,73479.18,64.1,-0.08543,0.00022,5.56803]
[1780140171507,20.26,73478.88,64.1,-0.08545,0.00022,5.56878]
[1780140178556,20.25,73478.92,64.1,-0.08537,0.00022,5.56496]
[1780140186612,20.25,73479.06,64.1,-0.08525,0.00022,5.55908]
[1780140195675,20.24,73477.68,64.1,-0.08546,0.00022,5.56922]
[1780140202724,20.23,73477.39,64.1,-0.08545,0.00022,5.56874]
[1780140205691,20.23,73477.25,64.1,-0.08547,0.00022,5.56971]
[1780140215071,20.21,73469.52,64.1,-0.08688,0.00022,5.63548]
[1780140221791,20.2,73468.12,64.1,-0.08708,0.00022,5.64489]
[1780140226816,20.19,73468.23,64.1,-0.08698,0.00022,5.64017]
[1780140229129,20.19,73468.23,64.1,-0.08697,0.00022,5.63958]
[1780140235507,20.18,73467.45,64.1,-0.08703,0.00022,5.64249]
[1780140240991,20.17,73464.96,64.1,-0.08749,0.00022,5.66459]
[1780140246026,20.17,73466.0,64.1,-0.08719,0.00022,5.6504]
[1780140251061,20.16,73467.07,64.1,-0.08689,0.00022,5.63596]
[1780140256096,20.16,73468.82,64.1,-0.08645,0.00022,5.6145]
[1780140261131,20.15,73469.31,64.1,-0.08628,0.00022,5.60646]
[1780140263775,20.15,73470.6,64.1,-0.08598,0.00022,5.59172]
[1780140266577,20.15,73481.17,64.1,-0.08366,0.00021,5.47908]
[1780140272208,20.14,73485.29,64.1,-0.08266,0.00021,5.4278]
[1780140277220,20.14,73485.92,64.1,-0.0825,0.00021,5.42014]
[1780140285299,20.14,73485.92,64.1,-0.08246,0.00021,5.41795]
[1780140290334,20.13,73486.34,64.1,-0.08235,0.00021,5.41246]
[1780140295369,20.13,73494.27,64.1,-0.08066,0.00021,5.32924]
[1780140298390,20.13,73501.6,64.1,-0.07914,0.00021,5.2536]
[1780140303425,20.13,73500.16,64.1,-0.07944,0.00021,5.2685]
[1780140306445,20.13,73493.01,64.1,-0.08092,0.00021,5.34213]
[1780140311481,20.13,73492.05,64.1,-0.08111,0.00021,5.35141]
[1780140316516,20.13,73495.12,64.1,-0.08045,0.00021,5.31899]
[1780140322558,20.13,73494.98,64.1,-0.08047,0.00021,5.31985]
[1780140327593,20.13,73495.39,64.1,-0.08038,0.00021,5.31519]
[1780140332628,20.13,73497.72,64.1,-0.0798,0.00021,5.28442]
[1780140338670,20.13,73497.62,64.1,-0.07982,0.00021,5.28521]
[1780140343706,20.13,73492.95,64.1,-0.08078,0.00021,5.33311]
[1780140348741,20.12,73493.7,64.1,-0.08061,0.00021,5.32475]
[1780140353776,20.12,73493.68,64.1,-0.08061,0.00021,5.32448]
[1780140358813,20.12,73494.8,64.1,-0.08037,0.00021,5.31251]
[1780140364856,20.12,73494.44,64.1,-0.08043,0.00021,5.31577]
[1780140369891,20.12,73493.09,64.1,-0.08071,0.00021,5.32933]
[1780140374926,20.12,73493.93,64.1,-0.08052,0.00021,5.32022]
[1780140379961,20.12,73494.02,64.1,-0.0805,0.00021,5.31888]
[1780140384996,20.12,73496.06,64.1,-0.08006,0.00021,5.29749]
[1780140390032,20.12,73496.63,64.1,-0.07994,0.00021,5.29137]
[1780140396075,20.12,73496.97,64.1,-0.07978,0.00021,5.28132]
[1780140401110,20.12,73497.39,64.1,-0.07969,0.00021,5.27688]
[1780140406145,20.12,73497.38,64.1,-0.07969,0.00021,5.27689]
[1780140412187,20.12,73497.64,64.1,-0.07964,0.00021,5.2741]
[1780140417222,20.12,73497.36,64.1,-0.07969,0.00021,5.2769]
[1780140422257,20.12,73497.59,64.1,-0.07964,0.00021,5.27443]
[1780140427292,20.12,73497.56,64.1,-0.07965,0.00021,5.27465]
[1780140437363,20.12,73497.56,64.1,-0.07964,0.00021,5.27446]
[1780140443405,20.12,73497.88,64.1,-0.07958,0.00021,5.27107]
[1780140450454,20.12,73497.59,64.1,-0.07963,0.00021,5.27396]
[1780140455489,20.12,73498.65,64.1,-0.07933,0.00021,5.25667]
[1780140460524,20.12,73498.03,64.1,-0.07946,0.00021,5.2631]
[1780140467725,20.12,73497.93,64.1,-0.07948,0.00021,5.26414]
[1780140474621,20.12,73497.88,64.1,-0.07949,0.00021,5.26468]
[1780140479657,20.12,73497.52,64.1,-0.07957,0.00021,5.26839]
[1780140485699,20.12,73497.55,64.1,-0.07956,0.00021,5.26804]
[1780140490733,20.12,73498.38,64.1,-0.07939,0.00021,5.25949]
[1780140496776,20.12,73498.77,64.1,-0.07931,0.00021,5.25556]
[1780140502818,20.12,73499.0,64.1,-0.07926,0.00021,5.25328]
[1780140508602,20.12,73500.1,64.1,-0.07904,0.00021,5.24207]
[1780140513897,20.12,73499.62,64.1,-0.07906,0.00021,5.24088]
[1780140518932,20.12,73499.84,64.1,-0.07902,0.00021,5.2388]
[1780140523967,20.12,73499.93,64.1,-0.079,0.00021,5.23803]
[1780140527029,20.12,73499.93,64.1,-0.079,0.00021,5.23809]
[1780140535777,20.11,73499.86,64.1,-0.07899,0.00021,5.23745]
[1780140541122,20.11,73499.52,64.1,-0.07898,0.00021,5.23709]
[1780140551157,20.11,73499.56,64.1,-0.07898,0.00021,5.23718]
[1780140556192,20.11,73499.87,64.1,-0.07892,0.00021,5.23422]
[1780140561226,20.11,73500.0,64.1,-0.0789,0.00021,5.23311]
[1780140566265,20.11,73498.77,64.1,-0.07916,0.00021,5.24588]
[1780140570756,20.11,73505.36,64.1,-0.07781,0.0002,5.1785]
[1780140576335,20.11,73512.24,64.1,-0.07635,0.0002,5.10308]
[1780140581478,20.11,73518.48,64.1,-0.07513,0.0002,5.04107]
[1780140587060,20.12,73518.14,64.1,-0.07523,0.0002,5.04598]
[1780140588959,20.12,73505.26,64.1,-0.07783,0.0002,5.17747]
[1780140589428,20.12,73494.43,64.1,-0.08006,0.00021,5.28868]
[1780140590435,20.12,73486.55,64.1,-0.08171,0.00021,5.37018]
[1780140593456,20.12,73493.22,64.1,-0.0803,0.00021,5.30052]
[1780140598079,20.12,73486.62,64.1,-0.08168,0.00021,5.36842]
[1780140602923,20.11,73493.85,64.1,-0.08015,0.00021,5.29293]
[1780140616619,20.11,73495.86,64.1,-0.07972,0.00021,5.2717]
[1780140623668,20.11,73496.07,64.1,-0.07968,0.00021,5.26945]
[1780140628703,20.11,73496.61,64.1,-0.07956,0.00021,5.26389]
[1780140641794,20.12,73499.46,64.1,-0.07891,0.00021,5.22899]
[1780140647821,20.12,73499.46,64.1,-0.07891,0.00021,5.22928]
[1780140653878,20.12,73499.43,64.1,-0.07893,0.00021,5.22998]
[1780140660927,20.12,73499.5,64.1,-0.07892,0.00021,5.22964]
[1780140666969,20.12,73499.42,64.1,-0.07894,0.00021,5.23078]
[1780140672209,20.12,73499.64,64.1,-0.0789,0.00021,5.22874]
[1780140678342,20.12,73499.66,64.1,-0.0789,0.00021,5.22886]
[1780140684088,20.12,73499.8,64.1,-0.07888,0.00021,5.22782]
[1780140689123,20.12,73500.11,64.1,-0.07882,0.00021,5.22492]
[1780140699193,20.12,73500.01,64.1,-0.07877,0.00021,5.22021]
[1780140704229,20.12,73500.23,64.1,-0.07873,0.00021,5.21826]
[1780140711278,20.12,73500.06,64.1,-0.07878,0.00021,5.22042]
[1780140721348,20.12,73500.09,64.1,-0.07878,0.00021,5.22068]
[1780140726384,20.12,73500.1,64.1,-0.07878,0.00021,5.22083]
[1780140731418,20.12,73500.11,64.1,-0.07879,0.00021,5.22094]
[1780140736453,20.12,73494.69,64.1,-0.07991,0.00021,5.27661]
[1780140741488,20.12,73495.43,64.1,-0.07975,0.00021,5.26883]
[1780140746523,20.12,73495.35,64.1,-0.07976,0.00021,5.26956]
[1780140751558,20.12,73494.14,64.1,-0.07993,0.00021,5.27554]
[1780140757600,20.12,73493.99,64.1,-0.07996,0.00021,5.27693]
[1780140762634,20.12,73494.35,64.1,-0.07988,0.00021,5.27311]
[1780140765499,20.12,73494.35,64.1,-0.07988,0.00021,5.27311]
[1780140766221,20.12,73494.35,64.1,-0.07988,0.00021,5.27311]
[1780140782775,20.12,73493.76,64.1,-0.07998,0.00021,5.27811]
[1780140787809,20.12,73493.86,64.1,-0.07996,0.00021,5.27698]
[1780140793853,20.12,73493.1,64.1,-0.08011,0.00021,5.28472]
[1780140798887,20.12,73493.21,64.1,-0.08009,0.00021,5.28349]
[1780140803922,20.12,73493.27,64.1,-0.08008,0.00021,5.28279]
[1780140809108,20.12,73493.27,64.1,-0.08007,0.00021,5.28273]
[1780140815660,20.12,73493.73,64.1,-0.07989,0.00021,5.27158]
[1780140823056,20.12,73493.67,64.1,-0.07991,0.00021,5.27228]
[1780140829098,20.12,73493.68,64.1,-0.07991,0.00021,5.27223]
[1780140838161,20.12,73493.93,64.1,-0.07986,0.00021,5.26975]
[1780140843176,20.12,73493.86,64.1,-0.07987,0.00021,5.2705]
[1780140850245,20.12,73493.82,64.1,-0.07988,0.00021,5.27105]
[1780140860315,20.12,73493.82,64.1,-0.07988,0.00021,5.27117]
[1780140863844,20.12,73493.88,64.1,-0.07987,0.00021,5.2706]
[1780140870386,20.12,73492.72,64.1,-0.08012,0.00021,5.28264]
[1780140875421,20.12,73493.57,64.1,-0.07986,0.00021,5.26756]
[1780140880456,20.12,73493.49,64.1,-0.07987,0.00021,5.26848]
[1780140882646,20.12,73493.94,76.8,-0.07978,0.00021,5.26386]
[1780140882648,20.12,73493.94,76.8,-0.07978,0.00021,5.26386]
[1780140882691,20.12,73493.94,76.8,-0.07978,0.00021,5.26386]
[1780140882869,20.12,73493.94,76.8,-0.07978,0.00021,5.26386]
[1780140882874,20.12,73493.97,76.8,-0.07978,0.00021,5.26358]
[1780140884022,20.12,73493.97,76.8,-0.07978,0.00021,5.26358]
[1780140884587,20.12,73493.98,76.8,-0.0798,0.00021,5.26486]
[1780140885130,20.12,73493.98,76.8,-0.0798,0.00021,5.26486]
[1780140885231,20.13,73494.09,76.8,-0.07981,0.00021,5.26512]
[1780140885849,20.13,73494.09,76.8,-0.07981,0.00021,5.26512]
[1780140885893,20.13,73494.09,76.8,-0.07981,0.00021,5.26512]
[1780140885951,20.13,73494.09,76.8,-0.07982,0.00021,5.26578]
[1780140892096,20.13,73493.44,76.8,-0.07996,0.00021,5.27257]
[1780140892561,20.13,73492.65,86.8,-0.08012,0.00021,5.28072]
[1780140892596,20.13,73492.65,86.8,-0.08012,0.00021,5.28072]
[1780140892639,20.13,73492.65,86.8,-0.08012,0.00021,5.28072]
[1780140893359,20.13,73492.65,86.8,-0.08012,0.00021,5.28072]
[1780140892696,20.13,73493.19,86.8,-0.08001,0.00021,5.27515]
[1780140895709,20.13,73492.25,86.8,-0.08026,0.00021,5.28757]
[1780140895710,20.13,73492.25,86.8,-0.08026,0.00021,5.28757]
[1780140896438,20.14,73492.19,86.9,-0.0803,0.00021,5.28954]
[1780140896775,20.14,73492.19,86.9,-0.0803,0.00021,5.28954]
[1780140896898,20.14,73492.19,86.9,-0.0803,0.00021,5.28954]
[1780140896929,20.14,73493.04,86.9,-0.08015,0.00021,5.28212]
[1780140897834,20.14,73493.04,86.9,-0.08015,0.00021,5.28212]
[1780140898174,20.14,73493.21,86.9,-0.08013,0.00021,5.28101]
[1780140903438,20.14,73493.85,86.9,-0.07999,0.00021,5.27445]
[1780140906243,20.14,73493.34,86.9,-0.0801,0.00021,5.27972]
[1780140913504,20.14,73493.76,92.9,-0.08001,0.00021,5.27541]
[1780140914305,20.14,73493.76,92.9,-0.08001,0.00021,5.27541]
[1780140914407,20.14,73493.76,92.9,-0.08002,0.00021,5.2757]
[1780140915886,20.14,73493.76,92.9,-0.08002,0.00021,5.2757]
[1780140915988,20.14,73493.79,92.9,-0.08003,0.00021,5.27604]
[1780140921170,20.14,73495.01,92.9,-0.07979,0.00021,5.26455]
[1780140922926,20.15,73495.57,93.4,-0.07969,0.00021,5.25937]
[1780140923357,20.15,73495.57,93.4,-0.07969,0.00021,5.25937]
[1780140923459,20.15,73495.57,93.4,-0.0797,0.00021,5.26011]
[1780140924858,20.15,73495.57,93.4,-0.0797,0.00021,5.26011]
[1780140924923,20.15,73495.57,93.4,-0.07972,0.00021,5.26078]
[1780140930808,20.15,73495.35,93.4,-0.07982,0.00021,5.26572]
[1780140935868,20.15,73495.35,93.4,-0.07982,0.00021,5.26572]
[1780140943900,20.16,73495.38,93.4,-0.07984,0.00021,5.26473]
[1780140951956,20.17,73495.63,93.4,-0.07986,0.00021,5.26562]
[1780140958089,20.18,73496.14,93.4,-0.07979,0.00021,5.26209]
[1780140966867,20.18,73496.39,93.4,-0.07978,0.00021,5.26169]
[1780140973110,20.19,73496.75,93.4,-0.07981,0.00021,5.26311]
[1780140979153,20.19,73497.14,93.4,-0.07977,0.00021,5.26162]
[1780140982174,20.2,73503.81,93.4,-0.07843,0.0002,5.19477]
[1780140987210,20.2,73504.87,93.4,-0.07827,0.0002,5.18661]
[1780140992245,20.21,73504.36,93.4,-0.07834,0.0002,5.18806]
[1780140997280,20.21,73504.48,93.4,-0.07836,0.0002,5.18941]
[1780141000249,20.21,73507.97,93.4,-0.07767,0.0002,5.15494]
[1780141005338,20.21,73508.7,93.4,-0.07753,0.0002,5.14771]
[1780141010373,20.21,73509.24,93.4,-0.07741,0.0002,5.14188]
[1780141017100,20.21,73510.04,93.4,-0.07725,0.0002,5.13351]
[1780141022457,20.21,73512.57,93.4,-0.07673,0.0002,5.10754]
[1780141027492,20.21,73512.81,93.4,-0.07668,0.0002,5.10495]
[1780141033995,20.21,73512.8,93.4,-0.07668,0.0002,5.105]
[1780141039575,20.21,73514.27,93.4,-0.07638,0.0002,5.08988]
[1780141044611,20.21,73515.58,93.4,-0.07612,0.0002,5.07666]
[1780141050047,20.21,73515.53,93.4,-0.07613,0.0002,5.07718]
[1780141056127,20.21,73515.51,93.4,-0.07605,0.0002,5.07112]
[1780141061807,20.21,73515.98,93.4,-0.07595,0.0002,5.06642]
[1780141061862,20.21,73515.98,93.4,-0.07595,0.0002,5.06642]
[1780141068622,20.21,73519.78,93.4,-0.07519,0.0002,5.02802]
[1780141077222,20.21,73519.78,93.4,-0.07519,0.0002,5.02787]
[1780141077269,20.21,73519.78,93.4,-0.07519,0.0002,5.02787]
[1780141077280,20.21,73519.78,93.4,-0.07519,0.0002,5.02787]
[1780141082284,20.21,73526.03,93.4,-0.07396,0.0002,4.96537]
[1780141082288,20.21,73526.03,93.4,-0.07396,0.0002,4.96537]
[1780141087293,20.21,73525.25,93.4,-0.07412,0.0002,4.97338]
[1780141087297,20.21,73525.25,93.4,-0.07412,0.0002,4.97338]
[1780141092304,20.21,73525.25,93.4,-0.07413,0.0002,4.97378]
[1780141092314,20.21,73525.25,93.4,-0.07413,0.0002,4.97378]
[1780141097318,20.21,73524.93,93.4,-0.07419,0.0002,4.97721]
[1780141097328,20.21,73524.93,93.4,-0.07419,0.0002,4.97721]
[1780141102332,20.21,73524.71,93.4,-0.07424,0.0002,4.97967]
[1780141102342,20.21,73524.71,93.4,-0.07424,0.0002,4.97967]
[1780141107346,20.21,73524.33,93.4,-0.07432,0.0002,4.9837]
[1780141107357,20.21,73524.33,93.4,-0.07432,0.0002,4.9837]
[1780141112361,20.21,73524.05,93.4,-0.0743,0.0002,4.98045]
[1780141112377,20.21,73524.05,93.4,-0.0743,0.0002,4.98045]
[1780141117386,20.21,73524.16,93.4,-0.07428,0.0002,4.97939]
[1780141117401,20.21,73524.16,93.4,-0.07428,0.0002,4.97939]
[1780141122404,20.21,73524.14,93.4,-0.07429,0.0002,4.9799]
[1780141122415,20.21,73524.14,93.4,-0.07429,0.0002,4.9799]
[1780141127419,20.22,73524.09,93.4,-0.0743,0.0002,4.98064]
[1780141127433,20.22,73524.09,93.4,-0.0743,0.0002,4.98064]
[1780141128579,20.22,73524.09,93.4,-0.0743,0.0002,4.98069]
[1780141129215,20.22,73524.05,93.4,-0.07431,0.0002,4.98117]
[1780141132126,20.21,73524.05,93.4,-0.07431,0.0002,4.98097]
[1780141132217,20.21,73524.05,93.4,-0.07431,0.0002,4.98087]
[1780141134266,20.21,73524.05,93.4,-0.07431,0.0002,4.98092]
[1780141134345,20.21,73524.05,93.4,-0.07431,0.0002,4.98096]
[1780141136027,20.21,73524.05,93.4,-0.07431,0.0002,4.98096]
[1780141136028,20.21,73524.05,93.4,-0.07431,0.0002,4.98096]
[1780141136257,20.21,73524.05,93.4,-0.07431,0.0002,4.98096]
[1780141136264,20.21,73523.94,93.4,-0.07433,0.0002,4.98186]
[1780141138266,20.21,73523.94,93.4,-0.07432,0.0002,4.98146]
[1780141138365,20.21,73523.94,93.4,-0.07432,0.0002,4.98146]
[1780141138464,20.21,73523.7,93.4,-0.07436,0.0002,4.98347]
[1780141139357,20.21,73523.7,93.4,-0.07436,0.0002,4.98347]
[1780141139458,20.21,73523.81,93.4,-0.07433,0.0002,4.98183]
[1780141140333,20.21,73523.81,93.4,-0.07433,0.0002,4.98183]
[1780141141337,20.21,73523.81,93.4,-0.07431,0.0002,4.98105]
[1780141141833,20.21,73523.81,93.4,-0.07429,0.0002,4.98026]
[1780141141994,20.21,73523.81,93.4,-0.07429,0.0002,4.98026]
[1780141141996,20.21,73523.81,93.4,-0.07429,0.0002,4.98026]
[1780141142318,20.21,73523.81,93.4,-0.07429,0.0002,4.98026]
[1780141142329,20.21,73523.81,93.4,-0.07428,0.0002,4.97949]
[1780141142840,20.21,73523.81,93.4,-0.07428,0.0002,4.97949]
[1780141144326,20.21,73523.81,93.4,-0.07428,0.0002,4.97938]
[1780141144416,20.21,73523.81,93.4,-0.07428,0.0002,4.97927]
[1780141146337,20.21,73523.7,93.4,-0.0743,0.0002,4.9804]
[1780141146546,20.21,73523.7,93.4,-0.0743,0.0002,4.98043]
[1780141148338,20.21,73523.7,93.4,-0.0743,0.0002,4.98032]
[1780141148430,20.21,73523.7,93.4,-0.07429,0.0002,4.9802]
[1780141149545,20.21,73523.7,93.4,-0.07429,0.0002,4.9802]
[1780141150348,20.21,73523.37,93.4,-0.07436,0.0002,4.98354]
[1780141150363,20.21,73523.56,93.4,-0.07432,0.0002,4.98165]
[1780141152648,20.21,73516.05,93.4,-0.07579,0.0002,5.05606]
[1780141152754,20.21,73516.05,93.4,-0.07579,0.0002,5.05606]
[1780141153384,20.2,73514.15,93.4,-0.07616,0.0002,5.07466]
[1780141154779,20.2,73514.11,93.4,-0.07616,0.0002,5.07451]
[1780141155398,20.2,73514.38,93.4,-0.07609,0.0002,5.07124]
[1780141155891,20.2,73514.38,93.4,-0.07609,0.0002,5.07124]
[1780141156405,20.2,73514.46,93.4,-0.07606,0.0002,5.06975]
[1780141157985,20.2,73514.38,93.4,-0.07606,0.0002,5.06964]
[1780141158773,20.2,73514.52,93.4,-0.076,0.0002,5.06638]
[1780141164094,20.19,73514.91,93.4,-0.07585,0.0002,5.05879]
[1780141169496,20.18,73520.4,93.4,-0.07465,0.0002,4.99837]
[1780141174531,20.17,73520.35,93.4,-0.0745,0.0002,4.98858]
[1780141180192,20.16,73520.35,93.4,-0.07443,0.0002,4.98467]
[1780141186615,20.15,73522.57,93.4,-0.07387,0.0002,4.95654]
[1780141191650,20.14,73523.19,93.4,-0.07368,0.0002,4.94677]
[1780141197296,20.14,73523.17,93.4,-0.07363,0.0002,4.94415]
[1780141203734,20.13,73523.12,93.4,-0.07353,0.0002,4.93906]
[1780141208769,20.12,73524.33,93.4,-0.07323,0.0002,4.92358]
[1780141213804,20.11,73524.08,93.4,-0.07321,0.0002,4.92275]
[1780141219044,20.11,73523.93,93.4,-0.07319,0.0002,4.92159]
[1780141224881,20.1,73524.07,93.4,-0.07307,0.00019,4.91561]
[1780141232937,20.09,73525.42,93.4,-0.07263,0.00019,4.89078]
[1780141237972,20.08,73530.52,93.4,-0.07159,0.00019,4.83729]
[1780141243007,20.08,73530.92,93.4,-0.07146,0.00019,4.83074]
[1780141249303,20.08,73531.11,93.4,-0.07141,0.00019,4.82784]
[1780141250886,20.07,73531.82,93.4,-0.07122,0.00019,4.8183]
[1780141256100,20.07,73533.86,93.4,-0.07078,0.00019,4.79532]
[1780141261135,20.06,73534.89,93.4,-0.07054,0.00019,4.78294]
[1780141266170,20.06,73530.82,93.4,-0.07127,0.00019,4.82094]
[1780141272068,20.05,73531.03,93.4,-0.0712,0.00019,4.81693]
[1780141277247,20.05,73532.65,93.4,-0.07082,0.00019,4.79763]
[1780141283207,20.04,73532.58,93.4,-0.0708,0.00019,4.79658]
[1780141288324,20.04,73533.07,93.4,-0.07065,0.00019,4.78884]
[1780141293359,20.04,73534.2,93.4,-0.07032,0.00019,4.76959]
[1780141298394,20.03,73534.18,93.4,-0.07029,0.00019,4.76798]
[1780141304027,20.03,73534.28,93.4,-0.07025,0.00019,4.76593]
[1780141309480,20.02,73535.61,93.4,-0.06995,0.00019,4.75023]
[1780141315522,20.02,73534.99,93.4,-0.07003,0.00019,4.75441]
[1780141320556,20.02,73535.31,93.4,-0.06994,0.00019,4.74966]
[1780141333649,20.01,73535.28,93.4,-0.06987,0.00019,4.74594]
[1780141341705,20.01,73535.03,93.4,-0.06987,0.00019,4.74598]
[1780141346741,20.0,73534.84,93.4,-0.06987,0.00019,4.74635]
[1780141351774,20.0,73534.21,93.4,-0.06988,0.00019,4.74456]
[1780141356811,20.0,73534.94,93.4,-0.06971,0.00019,4.73593]
[1780141358119,20.0,73534.94,93.4,-0.06971,0.00019,4.73593]
[1780141359116,20.0,73534.94,93.4,-0.06971,0.00019,4.73565]
[1780141360032,19.99,73534.96,93.4,-0.06969,0.00019,4.73489]
[1780141367888,19.99,73535.07,93.4,-0.06963,0.00019,4.73157]
[1780141372922,19.99,73534.8,93.4,-0.06965,0.00019,4.7328]
[1780141377958,19.98,73534.83,93.4,-0.06962,0.00019,4.73106]
[1780141384000,19.98,73535.06,93.4,-0.06954,0.00019,4.72709]
[1780141389158,19.98,73529.72,93.4,-0.07054,0.00019,4.77858]
[1780141390890,19.98,73529.72,93.4,-0.07052,0.00019,4.77788]
[1780141397367,19.97,73529.72,93.4,-0.0705,0.00019,4.7765]
[1780141403133,19.97,73529.91,93.4,-0.0704,0.00019,4.7716]
[1780141408169,19.97,73530.01,93.4,-0.07035,0.00019,4.76901]
[1780141416951,19.96,73530.11,93.4,-0.07023,0.00019,4.76058]
[1780141423408,19.96,73530.03,93.4,-0.07021,0.00019,4.75987]
[1780141423474,19.96,73530.03,93.4,-0.07021,0.00019,4.75987]
[1780141423704,19.96,73530.03,93.4,-0.07021,0.00019,4.75987]
[1780141424801,19.96,73530.03,93.4,-0.07018,0.00019,4.75809]
[1780141431330,19.95,73530.12,93.4,-0.07012,0.00019,4.75487]
[1780141434900,19.95,73529.37,93.4,-0.07026,0.00019,4.76199]
[1780141452479,19.94,73530.59,93.4,-0.06992,0.00019,4.74438]
[1780141458521,19.94,73530.34,93.4,-0.06993,0.00019,4.74523]
[1780141466579,19.93,73530.47,93.4,-0.06987,0.00019,4.74178]
[1780141471614,19.93,73530.51,93.4,-0.06975,0.00019,4.73373]
[1780141479670,19.93,73531.07,93.4,-0.0696,0.00019,4.7259]
[1780141489741,19.92,73530.69,93.4,-0.06962,0.00019,4.72691]
[1780141495536,19.92,73530.74,93.4,-0.06959,0.00019,4.72562]
[1780141500818,19.92,73530.77,93.4,-0.06955,0.00019,4.72326]
[1780141506859,19.91,73531.08,93.4,-0.06946,0.00019,4.71871]
[1780141511895,19.91,73531.13,93.4,-0.06943,0.00019,4.717]
[1780141516930,19.91,73530.83,93.4,-0.06946,0.00019,4.7184]
[1780141530021,19.9,73530.82,93.4,-0.06939,0.00019,4.71496]
[1780141535056,19.9,73530.98,93.4,-0.06926,0.00019,4.70595]
[1780141546137,19.89,73531.29,93.4,-0.06915,0.00019,4.70036]
[1780141551172,19.89,73531.65,93.4,-0.06906,0.00019,4.69572]
[1780141556206,19.89,73531.25,93.4,-0.06911,0.00019,4.69861]
[1780141562650,19.89,73531.32,93.4,-0.06909,0.00019,4.69709]
[1780141563918,19.89,73523.81,93.4,-0.07051,0.00019,4.77074]
[1780141564823,19.89,73523.81,93.4,-0.07051,0.00019,4.77074]
[1780141571314,19.88,73525.17,93.4,-0.0702,0.00019,4.75469]
[1780141578363,19.88,73524.8,93.4,-0.07022,0.00019,4.75607]
[1780141583397,19.87,73524.99,93.4,-0.07015,0.00019,4.75248]
[1780141588433,19.87,73525.07,93.4,-0.07011,0.00019,4.74997]
[1780141593469,19.87,73525.23,93.4,-0.06996,0.00019,4.74046]
[1780141598504,19.86,73525.27,93.4,-0.06992,0.00019,4.73838]
[1780141603570,19.86,73525.23,93.4,-0.06992,0.00019,4.73845]
[1780141609581,19.86,73525.25,93.4,-0.06986,0.00019,4.73513]
[1780141616630,19.85,73525.39,93.4,-0.06979,0.00019,4.73175]
[1780141621665,19.85,73526.16,93.4,-0.06962,0.00019,4.72275]
[1780141626700,19.85,73525.53,93.4,-0.06971,0.00019,4.72765]
[1780141629246,19.85,73525.71,93.4,-0.06967,0.00019,4.72534]
[1780141630216,19.85,73525.71,93.4,-0.06966,0.00019,4.72507]
[1780141637778,19.84,73525.88,93.4,-0.06959,0.00019,4.7213]
[1780141643820,19.84,73528.06,93.4,-0.06915,0.00019,4.69824]
[1780141649861,19.84,73530.47,93.4,-0.06867,0.00019,4.67331]
[1780141652802,19.84,73528.15,93.4,-0.06902,0.00019,4.68964]
[1780141658925,19.83,73526.21,93.4,-0.06936,0.00019,4.70722]
[1780141662952,19.83,73528.26,93.4,-0.06896,0.00019,4.68631]
[1780141667988,19.83,73526.59,93.4,-0.06925,0.00019,4.7017]
[1780141673023,19.83,73525.53,93.4,-0.06944,0.00019,4.71117]
[1780141678059,19.83,73523.34,93.4,-0.06983,0.00019,4.73177]
[1780141681080,19.82,73515.09,93.4,-0.07141,0.00019,4.81328]
[1780141682090,19.82,73508.33,93.4,-0.07273,0.0002,4.88098]
[1780141685833,19.82,73507.87,93.4,-0.0728,0.0002,4.88429]
[1780141690235,19.82,73507.34,93.4,-0.07286,0.0002,4.88719]
[1780141690898,19.82,73507.34,93.4,-0.07286,0.0002,4.88719]
[1780141690941,19.82,73507.34,93.4,-0.07286,0.0002,4.88719]
[1780141695359,19.81,73507.1,93.4,-0.07287,0.0002,4.8876]
[1780141696862,19.81,73507.3,93.4,-0.0728,0.0002,4.88407]
[1780141698209,19.81,73507.5,93.4,-0.07274,0.0002,4.88104]
[1780141712302,19.79,73507.5,93.4,-0.07252,0.0002,4.86769]
[1780141718344,19.79,73507.17,93.4,-0.07252,0.0002,4.86794]
[1780141725461,19.78,73507.34,93.4,-0.07246,0.0002,4.86469]
[1780141731434,19.78,73507.34,93.4,-0.07236,0.0002,4.85965]
[1780141736469,19.77,73507.29,93.4,-0.07232,0.0002,4.85766]
[1780141742512,19.76,73507.29,93.4,-0.07226,0.0002,4.85466]
[1780141752582,19.76,73507.29,93.4,-0.07217,0.0002,4.84977]
[1780141762652,19.75,73507.29,93.4,-0.07207,0.0002,4.84492]
[1780141767699,19.74,73507.13,93.4,-0.07207,0.0002,4.84461]
[1780141773072,19.74,73507.21,93.4,-0.07192,0.0002,4.83518]
[1780141781786,19.73,73507.21,93.4,-0.07183,0.0002,4.83055]
[1780141788246,19.73,73507.21,93.4,-0.07181,0.0002,4.82917]
[1780141795090,19.72,73507.21,93.4,-0.07175,0.0002,4.826]
[1780141801926,19.71,73507.15,93.4,-0.07167,0.0002,4.82212]
[1780141811997,19.7,73507.15,93.4,-0.07159,0.0002,4.81771]
[1780141813511,19.7,73507.15,93.4,-0.07159,0.0002,4.81771]
[1780141813882,19.7,73507.15,93.4,-0.07159,0.0002,4.81771]
[1780141820592,19.7,73502.58,93.4,-0.07242,0.0002,4.86037]
[1780141830124,19.69,73501.84,93.4,-0.07247,0.0002,4.86287]
[1780141835161,19.68,73501.83,93.4,-0.07234,0.0002,4.85429]
[1780141841203,19.68,73501.55,93.4,-0.07234,0.0002,4.85432]
[1780141846238,19.67,73500.99,93.4,-0.07241,0.0002,4.85768]
[1780141852280,19.67,73500.9,93.4,-0.07237,0.0002,4.85586]
[1780141857315,19.66,73499.99,93.4,-0.0725,0.0002,4.86243]
[1780141862350,19.66,73498.31,93.4,-0.07279,0.0002,4.8772]
[1780141867388,19.65,73497.02,93.4,-0.073,0.0002,4.888]
[1780141873433,19.65,73497.33,93.4,-0.07289,0.0002,4.88202]
[1780141879474,19.64,73497.84,93.4,-0.07273,0.0002,4.87403]
[1780141884510,19.64,73497.7,93.4,-0.07271,0.0002,4.87316]
[1780141889546,19.63,73496.81,93.4,-0.07285,0.0002,4.87993]
[1780141894580,19.63,73496.38,93.4,-0.07281,0.0002,4.87574]
[1780141900195,19.63,73496.36,93.4,-0.07277,0.0002,4.87411]
[1780141900372,19.63,73496.36,93.4,-0.07277,0.0002,4.87411]
[1780141901656,19.62,73496.33,93.4,-0.07275,0.0002,4.87306]
[1780141903557,19.62,73492.59,93.4,-0.07349,0.0002,4.91077]
[1780141908678,19.62,73487.37,93.4,-0.07449,0.0002,4.9611]
[1780141913713,19.61,73487.33,93.4,-0.07444,0.0002,4.95863]
[1780141918842,19.61,73487.3,93.4,-0.0744,0.0002,4.95666]
[1780141926804,19.6,73486.3,93.4,-0.0745,0.0002,4.96181]
[1780141933068,19.59,73485.81,93.4,-0.07456,0.0002,4.96455]
[1780141934199,19.59,73485.66,93.4,-0.07457,0.0002,4.96493]
[1780141942916,19.58,73485.05,93.4,-0.07457,0.0002,4.96526]
[1780141947950,19.57,73487.91,93.4,-0.07393,0.0002,4.93275]
[1780141950740,19.57,73488.9,93.4,-0.07371,0.0002,4.92148]
[1780141957014,19.56,73488.54,93.4,-0.07362,0.0002,4.91512]
[1780141962050,19.56,73486.89,93.4,-0.07391,0.0002,4.92934]
[1780141962943,19.56,73486.89,93.4,-0.07391,0.0002,4.92934]
[1780141963962,19.56,73486.89,93.4,-0.07389,0.0002,4.92878]
[1780141964173,19.56,73486.89,93.4,-0.07389,0.0002,4.92878]
[1780141974134,19.54,73487.11,93.4,-0.07373,0.0002,4.92047]
[1780141979319,19.54,73487.28,93.4,-0.07368,0.0002,4.91767]
[1780141986218,19.53,73487.28,93.4,-0.07358,0.0002,4.91251]
[1780141987507,19.53,73487.28,93.4,-0.07357,0.0002,4.91201]
[1780141987767,19.53,73487.28,93.4,-0.07357,0.0002,4.91201]
[1780141990239,19.53,73487.24,93.4,-0.07355,0.0002,4.91143]
[1780141990278,19.53,73487.24,93.4,-0.07355,0.0002,4.91143]
[1780141990950,19.53,73487.32,93.4,-0.07353,0.0002,4.91012]
[1780141990963,19.53,73487.32,93.4,-0.07353,0.0002,4.91012]
[1780142003337,19.52,73486.32,93.4,-0.07361,0.0002,4.91421]
[1780142008371,19.51,73487.04,93.4,-0.07342,0.0002,4.90447]
[1780142013407,19.51,73486.85,93.4,-0.07333,0.0002,4.89787]
[1780142018428,19.51,73486.67,93.4,-0.07333,0.0002,4.89795]
[1780142025564,19.5,73486.63,93.4,-0.0733,0.0002,4.89662]
[1780142029359,19.5,73486.63,93.4,-0.07325,0.0002,4.89401]
[1780142029370,19.5,73486.63,93.4,-0.07325,0.0002,4.89401]
[1780142029688,19.49,73488.57,93.4,-0.07284,0.0002,4.87277]
[1780142031911,19.49,73490.73,93.4,-0.07239,0.0002,4.84985]
[1780142040837,19.49,73491.0,93.4,-0.07228,0.0002,4.84419]
[1780142042566,19.49,73491.0,93.4,-0.07227,0.0002,4.84384]
[1780142048652,19.48,73490.9,93.4,-0.07223,0.0002,4.84203]
[1780142053566,19.48,73490.9,93.4,-0.07223,0.0002,4.84203]
[1780142060769,19.47,73491.3,93.4,-0.07207,0.0002,4.83383]
[1780142066811,19.47,73492.94,93.4,-0.07171,0.0002,4.81518]
[1780142071846,19.47,73492.9,93.4,-0.07161,0.0002,4.80785]
[1780142076881,19.46,73492.91,93.4,-0.07158,0.0002,4.80629]
[1780142081916,19.46,73494.24,93.4,-0.07128,0.0002,4.7913]
[1780142086951,19.46,73493.63,93.4,-0.07138,0.0002,4.79618]
[1780142092993,19.46,73493.57,93.4,-0.07136,0.0002,4.79515]
[1780142097479,19.45,73493.61,93.4,-0.07133,0.0002,4.79392]
[1780142098527,19.45,73493.61,93.4,-0.07133,0.0002,4.79365]
[1780142098529,19.45,73506.55,93.4,-0.06879,0.00019,4.66237]
[1780142103241,19.45,73503.78,93.4,-0.06932,0.00019,4.69027]
[1780142109105,19.45,73500.24,93.4,-0.06999,0.0002,4.72496]
[1780142114140,19.45,73498.98,93.4,-0.07022,0.0002,4.73686]
[1780142119175,19.45,73498.04,93.4,-0.07039,0.0002,4.7454]
[1780142124210,19.45,73497.53,93.4,-0.07047,0.0002,4.74956]
[1780142129245,19.44,73497.18,93.4,-0.07052,0.0002,4.75205]
[1780142136294,19.44,73497.1,93.4,-0.07043,0.0002,4.74515]
[1780142139246,19.44,73497.65,93.4,-0.07031,0.0002,4.73916]
[1780142144227,19.44,73500.39,93.4,-0.06975,0.0002,4.71058]
[1780142149385,19.44,73501.65,93.4,-0.06949,0.0002,4.69701]
[1780142156571,19.44,73502.05,93.4,-0.0694,0.0002,4.69245]
[1780142162564,19.43,73501.08,93.4,-0.06957,0.0002,4.70122]
[1780142169532,19.43,73501.06,93.4,-0.06956,0.0002,4.70027]
[1780142174569,19.43,73500.92,93.4,-0.06957,0.0002,4.70098]
[1780142179605,19.43,73500.91,93.4,-0.06956,0.0002,4.70037]
[1780142184640,19.43,73499.81,93.4,-0.06976,0.0002,4.71064]
[1780142189675,19.43,73497.55,93.4,-0.07018,0.0002,4.73271]
[1780142194710,19.42,73497.84,93.4,-0.07003,0.0002,4.72264]
[1780142200752,19.42,73498.02,93.4,-0.06997,0.0002,4.71977]
[1780142212836,19.42,73498.14,93.4,-0.06991,0.0002,4.71655]
[1780142222905,19.42,73498.14,93.4,-0.06988,0.0002,4.71494]
[1780142227941,19.41,73498.21,93.4,-0.06985,0.0002,4.71344]
[1780142238011,19.41,73498.21,93.4,-0.06982,0.0002,4.71189]
[1780142244053,19.41,73498.84,93.4,-0.06968,0.0002,4.70461]
[1780142249091,19.41,73498.72,93.4,-0.06969,0.0002,4.70512]
[1780142254126,19.41,73499.22,93.4,-0.0695,0.0002,4.69316]
[1780142255918,19.41,73499.39,93.4,-0.06946,0.0002,4.69132]
[1780142262182,19.41,73501.41,93.4,-0.06905,0.00019,4.67023]
[1780142267218,19.4,73501.79,93.4,-0.06897,0.00019,4.66598]
[1780142275274,19.4,73501.76,93.4,-0.06896,0.00019,4.66561]
[1780142282323,19.4,73501.51,93.4,-0.069,0.00019,4.66754]
[1780142295416,19.4,73501.33,93.4,-0.06901,0.00019,4.66818]
[1780142300244,19.4,73501.7,93.4,-0.06893,0.00019,4.66408]
[1780142309522,19.4,73501.54,93.4,-0.06895,0.00019,4.66481]
[1780142310403,19.4,73501.54,93.4,-0.06895,0.00019,4.66481]
[1780142312030,19.4,73501.54,93.4,-0.06886,0.00019,4.65845]
[1780142318703,19.4,73501.59,93.4,-0.06885,0.00019,4.65754]
[1780142329662,19.39,73501.76,93.4,-0.0688,0.00019,4.65487]
[1780142334697,19.39,73501.68,93.4,-0.0688,0.00019,4.65531]
[1780142340739,19.39,73501.7,93.4,-0.06879,0.00019,4.65467]
[1780142345774,19.39,73501.94,93.4,-0.06874,0.00019,4.65188]
[1780142350811,19.39,73503.12,93.4,-0.0685,0.00019,4.63967]
[1780142351731,19.39,73503.12,93.4,-0.0685,0.00019,4.63967]
[1780142353807,19.39,73503.27,93.4,-0.06847,0.00019,4.63806]
[1780142353973,19.39,73503.34,93.4,-0.06846,0.00019,4.63731]
[1780142356245,19.39,73503.3,93.4,-0.06846,0.00019,4.63766]
[1780142362896,19.39,73503.2,93.4,-0.06848,0.00019,4.63827]
[1780142367931,19.39,73502.87,93.4,-0.06853,0.00019,4.64131]
[1780142373162,19.39,73502.9,93.4,-0.06853,0.00019,4.64095]
[1780142373334,19.39,73502.9,93.4,-0.06853,0.00019,4.64095]
[1780142374796,19.39,73502.9,93.4,-0.06844,0.00019,4.63454]
[1780142378477,19.39,73503.0,93.4,-0.06842,0.00019,4.63334]
[1780142384045,19.39,73504.04,93.4,-0.06821,0.00019,4.62259]
[1780142388753,19.39,73503.93,93.4,-0.06823,0.00019,4.6236]
[1780142395124,19.39,73503.86,93.4,-0.06824,0.00019,4.62402]
[1780142397470,19.39,73503.86,93.4,-0.06824,0.00019,4.62402]
[1780142398556,19.39,73503.86,93.4,-0.06824,0.00019,4.62395]
[1780142399061,19.39,73503.86,93.4,-0.06824,0.00019,4.62391]
[1780142399071,19.39,73503.86,93.4,-0.06824,0.00019,4.62391]
[1780142402173,19.39,73513.05,93.4,-0.06648,0.00019,4.53197]
[1780142403704,19.39,73513.05,93.4,-0.06648,0.00019,4.53197]
[1780142409222,19.39,73519.0,93.4,-0.06538,0.00019,4.47407]
[1780142413844,19.39,73518.58,93.4,-0.06546,0.00019,4.47877]
[1780142413984,19.39,73518.46,93.4,-0.06549,0.00019,4.48012]
[1780142420567,19.39,73517.95,93.4,-0.0656,0.00019,4.48598]
[1780142426341,19.39,73518.46,93.4,-0.06553,0.00019,4.48215]
[1780142432386,19.4,73518.72,93.4,-0.06542,0.00019,4.47442]
[1780142435099,19.4,73518.72,93.4,-0.06542,0.00019,4.47442]
[1780142440993,19.4,73518.87,93.4,-0.06541,0.00019,4.47407]
[1780142446485,19.4,73519.01,93.4,-0.06541,0.00019,4.47384]
[1780142452223,19.4,73518.91,93.4,-0.06543,0.00019,4.4753]
[1780142459577,19.4,73518.97,93.4,-0.06545,0.00019,4.47627]
[1780142460539,19.4,73518.97,93.4,-0.06545,0.00019,4.47627]
[1780142461622,19.41,73519.6,93.4,-0.06534,0.00019,4.47022]
[1780142468641,19.41,73519.72,93.4,-0.06534,0.00019,4.47035]
[1780142470643,19.41,73519.56,93.4,-0.06537,0.00019,4.4721]
[1780142472255,19.41,73513.78,93.4,-0.06647,0.00019,4.52957]
[1780142477587,19.41,73511.49,93.4,-0.0669,0.00019,4.55256]
[1780142483746,19.41,73511.78,93.4,-0.06686,0.00019,4.54996]
[1780142490795,19.41,73511.37,93.4,-0.06694,0.00019,4.55439]
[1780142495830,19.41,73511.41,93.4,-0.06686,0.00019,4.54811]
[1780142505900,19.41,73510.01,93.4,-0.06713,0.00019,4.56262]
[1780142506853,19.41,73510.01,93.4,-0.06713,0.00019,4.56262]
[1780142508862,19.41,73509.59,93.4,-0.06722,0.00019,4.56691]
[1780142510859,19.41,73509.59,93.4,-0.06722,0.00019,4.56695]
[1780142517984,19.41,73509.49,93.4,-0.06724,0.00019,4.56831]
[1780142522012,19.41,73501.59,93.4,-0.06877,0.00019,4.64756]
[1780142522487,19.41,73501.59,93.4,-0.06877,0.00019,4.64756]
[1780142524479,19.41,73501.28,93.4,-0.06883,0.00019,4.6506]
[1780142528818,19.41,73501.28,93.4,-0.06882,0.00019,4.65043]
[1780142530798,19.41,73501.21,93.4,-0.06883,0.00019,4.6509]
[1780142536110,19.41,73501.49,93.4,-0.06877,0.00019,4.6475]
[1780142541145,19.41,73501.48,93.4,-0.06876,0.00019,4.64729]
[1780142550208,19.41,73501.88,93.4,-0.06867,0.00019,4.64273]
[1780142554883,19.41,73501.88,93.4,-0.06867,0.00019,4.64273]
[1780142557648,19.41,73501.99,93.4,-0.06857,0.00019,4.63516]
[1780142562605,19.41,73501.9,93.4,-0.06858,0.00019,4.63593]
[1780142563693,19.41,73501.48,93.4,-0.06866,0.00019,4.64008]
[1780142565700,19.41,73501.65,93.4,-0.06863,0.00019,4.63829]
[1780142567664,19.41,73501.65,93.4,-0.06863,0.00019,4.63825]
[1780142577398,19.41,73501.82,93.4,-0.06858,0.00019,4.63611]
[1780142579879,19.41,73501.78,93.4,-0.06859,0.00019,4.63648]
[1780142588474,19.41,73501.78,93.4,-0.06859,0.00019,4.63616]
[1780142594517,19.41,73501.85,93.4,-0.06857,0.00019,4.63528]
[1780142598502,19.41,73501.81,93.4,-0.06858,0.00019,4.63566]
[1780142598990,19.41,73501.81,93.4,-0.06858,0.00019,4.63566]
[1780142605599,19.41,73502.26,93.4,-0.06848,0.00019,4.63088]
[1780142615669,19.41,73504.47,93.4,-0.06798,0.00019,4.60261]
[1780142621011,19.41,73504.47,93.4,-0.06798,0.00019,4.60265]
[1780142626256,19.41,73499.13,93.4,-0.06901,0.0002,4.65624]
[1780142632865,19.41,73499.21,93.4,-0.06899,0.0002,4.65515]
[1780142638830,19.4,73499.52,93.4,-0.06892,0.0002,4.6516]
[1780142643926,19.4,73501.55,93.4,-0.06852,0.00019,4.631]
[1780142649908,19.4,73502.36,93.4,-0.06837,0.00019,4.62283]
[1780142656236,19.4,73502.36,93.4,-0.06837,0.00019,4.62283]
[1780142662999,19.4,73501.79,93.4,-0.06848,0.00019,4.62855]
[1780142670050,19.4,73502.19,93.4,-0.0684,0.00019,4.62451]
[1780142683142,19.4,73501.87,93.4,-0.06838,0.00019,4.62156]
[1780142695226,19.4,73502.02,93.4,-0.06835,0.00019,4.62009]
[1780142699073,19.4,73501.95,93.4,-0.06836,0.00019,4.6208]
[1780142699109,19.4,73501.95,93.4,-0.06836,0.00019,4.6208]
[1780142699114,19.4,73501.95,93.4,-0.06836,0.00019,4.6208]
[1780142699158,19.4,73501.95,93.4,-0.06836,0.00019,4.6208]
[1780142712348,19.4,73501.68,93.4,-0.06842,0.00019,4.62355]
[1780142720297,19.4,73501.81,93.4,-0.06839,0.00019,4.62224]
[1780142725439,19.4,73501.4,93.4,-0.06847,0.00019,4.62637]
[1780142736517,19.4,73501.64,93.4,-0.06834,0.00019,4.61773]
[1780142744796,19.4,73501.65,93.4,-0.06834,0.00019,4.61765]
[1780142751622,19.4,73502.05,93.4,-0.06827,0.00019,4.61375]
[1780142756156,19.4,73503.26,93.4,-0.06803,0.00019,4.60168]
[1780142761692,19.4,73502.9,93.4,-0.06811,0.00019,4.60552]
[1780142768422,19.41,73507.63,93.4,-0.0672,0.00019,4.55841]
[1780142773777,19.41,73503.92,93.4,-0.06793,0.00019,4.59627]
[1780142774621,19.41,73503.92,93.4,-0.06793,0.00019,4.59627]
[1780142780826,19.41,73504.34,93.4,-0.06785,0.00019,4.59228]
[1780142785861,19.41,73504.08,93.4,-0.06791,0.00019,4.59503]
[1780142790895,19.41,73502.3,93.4,-0.06825,0.00019,4.61293]
[1780142795931,19.41,73502.43,93.4,-0.06814,0.00019,4.60547]
[1780142800966,19.41,73502.01,93.4,-0.06823,0.00019,4.60973]
[1780142807009,19.41,73502.03,93.4,-0.06822,0.00019,4.60957]
[1780142813052,19.41,73502.48,93.4,-0.06814,0.00019,4.6051]
[1780142818087,19.41,73503.65,93.4,-0.06791,0.00019,4.5935]
[1780142822596,19.41,73505.17,93.4,-0.06762,0.00019,4.57848]
[1780142830172,19.41,73505.47,93.4,-0.06758,0.00019,4.57595]
[1780142837221,19.41,73505.51,93.4,-0.06758,0.00019,4.57597]
[1780142843263,19.41,73504.91,93.4,-0.0677,0.00019,4.58226]
[1780142848298,19.41,73505.14,93.4,-0.06766,0.00019,4.58018]
[1780142856354,19.41,73505.37,93.4,-0.06754,0.00019,4.57212]
[1780142867431,19.41,73505.59,93.4,-0.06751,0.00019,4.57058]
[1780142876495,19.41,73506.18,93.4,-0.06741,0.00019,4.5652]
[1780142883543,19.42,73506.33,93.4,-0.06739,0.00019,4.56415]
[1780142891599,19.42,73505.93,93.4,-0.06747,0.00019,4.56862]
[1780142896635,19.42,73506.33,93.4,-0.0674,0.00019,4.56493]
[1780142901673,19.42,73506.37,93.4,-0.0674,0.00019,4.56483]
[1780142907715,19.42,73506.39,93.4,-0.0674,0.00019,4.56499]
[1780142912750,19.42,73506.1,93.4,-0.06738,0.00019,4.562]
[1780142923828,19.42,73506.22,93.4,-0.06737,0.00019,4.56149]
[1780142928863,19.42,73506.05,93.4,-0.06741,0.00019,4.56349]
[1780142932811,19.42,73505.28,93.4,-0.06756,0.00019,4.57135]
[1780142937926,19.42,73503.16,93.4,-0.06797,0.00019,4.5927]
[1780142942961,19.42,73502.65,93.4,-0.06807,0.00019,4.59789]
[1780142947996,19.42,73502.79,93.4,-0.06805,0.00019,4.59653]
[1780142957060,19.42,73503.02,93.4,-0.06801,0.00019,4.5944]
[1780142962094,19.42,73503.09,93.4,-0.06799,0.00019,4.5938]
[1780142969144,19.42,73502.81,93.4,-0.06805,0.00019,4.59674]
[1780142975185,19.42,73502.56,93.4,-0.06802,0.00019,4.59318]
[1780142979557,19.42,73502.86,93.4,-0.06796,0.00019,4.59028]
[1780142985256,19.42,73502.74,93.4,-0.06799,0.00019,4.59165]
[1780142990291,19.42,73502.8,93.4,-0.06798,0.00019,4.59119]
[1780142999119,19.42,73502.8,93.4,-0.06798,0.00019,4.59119]
[1780142999121,19.42,73502.8,93.4,-0.06798,0.00019,4.59119]
[1780142999168,19.42,73502.8,93.4,-0.06798,0.00019,4.59119]
[1780142999201,19.42,73502.8,93.4,-0.06798,0.00019,4.59119]
[1780143008417,19.42,73502.82,93.4,-0.06799,0.00019,4.59152]
[1780143013452,19.42,73502.86,93.4,-0.06798,0.00019,4.59127]
[1780143018488,19.42,73499.59,93.4,-0.06862,0.00019,4.62415]
[1780143023524,19.42,73500.28,93.4,-0.06848,0.00019,4.61713]
[1780143031580,19.42,73500.29,93.4,-0.0684,0.00019,4.6108]
[1780143039637,19.42,73500.26,93.4,-0.0684,0.00019,4.61111]
[1780143044672,19.42,73500.41,93.4,-0.06838,0.00019,4.60964]
[1780143054742,19.42,73500.41,93.4,-0.06838,0.00019,4.60972]
[1780143060784,19.42,73500.94,93.4,-0.06828,0.00019,4.60448]
[1780143067833,19.42,73501.07,93.4,-0.06825,0.00019,4.6033]
[1780143074575,19.42,73501.07,93.4,-0.06825,0.00019,4.6033]
[1780143074757,19.42,73501.07,93.4,-0.06825,0.00019,4.6033]
[1780143076196,19.43,73501.07,93.4,-0.06826,0.00019,4.60344]
[1780143083946,19.43,73501.81,93.4,-0.06812,0.00019,4.59622]
[1780143088981,19.43,73501.69,93.4,-0.06814,0.00019,4.59757]
[1780143094354,19.43,73501.69,93.4,-0.06814,0.00019,4.59757]
[1780143099067,19.43,73501.73,93.4,-0.06806,0.00019,4.59124]
[1780143100678,19.43,73501.78,93.4,-0.06805,0.00019,4.59081]
[1780143109741,19.43,73501.87,93.4,-0.06803,0.00019,4.59005]
[1780143111890,19.43,73501.87,93.4,-0.06804,0.00019,4.5903]
[1780143113408,19.43,73501.87,93.4,-0.06804,0.00019,4.59033]
[1780143119191,19.43,73502.59,93.4,-0.06791,0.00019,4.58337]
[1780143125233,19.43,73502.56,93.4,-0.06792,0.00019,4.58394]
[1780143133289,19.43,73501.28,93.4,-0.06817,0.00019,4.59708]
[1780143142352,19.43,73501.37,93.4,-0.06816,0.00019,4.59635]
[1780143148394,19.43,73500.37,93.4,-0.06835,0.00019,4.6065]
[1780143154436,19.43,73501.29,93.4,-0.06809,0.00019,4.59118]
[1780143166520,19.43,73500.93,93.4,-0.06817,0.00019,4.59522]
[1780143173569,19.43,73500.19,93.4,-0.06832,0.00019,4.60277]
[1780143178604,19.43,73500.33,93.4,-0.06829,0.00019,4.60145]
[1780143186661,19.43,73499.58,93.4,-0.06844,0.00019,4.60911]
[1780143193711,19.43,73498.53,93.4,-0.06865,0.00019,4.61966]
[1780143199037,19.43,73499.71,93.4,-0.06841,0.00019,4.60776]
[1780143204788,19.43,73496.93,93.4,-0.06896,0.0002,4.63563]
[1780143208039,19.43,73496.66,93.4,-0.06901,0.0002,4.63829]
[1780143208470,19.43,73496.66,93.4,-0.06901,0.0002,4.63829]
[1780143208571,19.43,73496.72,93.4,-0.06899,0.0002,4.63765]
[1780143209363,19.43,73496.72,93.4,-0.06899,0.0002,4.63765]
[1780143209503,19.43,73496.72,93.4,-0.06899,0.0002,4.63765]
[1780143209552,19.43,73496.61,93.4,-0.06902,0.0002,4.63898]
[1780143210467,19.43,73496.61,93.4,-0.06902,0.0002,4.63898]
[1780143210754,19.43,73496.57,93.4,-0.06903,0.0002,4.63938]
[1780143211759,19.43,73496.57,93.4,-0.06903,0.0002,4.63939]
[1780143219208,19.43,73496.85,93.4,-0.06889,0.0002,4.6304]
[1780143219849,19.43,73496.85,93.4,-0.06889,0.0002,4.63045]
[1780143229965,19.43,73498.95,93.4,-0.06849,0.00019,4.60956]
[1780143242566,19.43,73496.85,93.4,-0.0689,0.0002,4.63077]
[1780143252119,19.43,73496.85,93.4,-0.06891,0.0002,4.63109]
[1780143261183,19.43,73497.35,93.4,-0.06881,0.0002,4.62619]
[1780143266218,19.43,73497.51,93.4,-0.06878,0.0002,4.62468]
[1780143272259,19.43,73497.57,93.4,-0.06869,0.0002,4.61799]
[1780143278302,19.43,73497.39,93.4,-0.06873,0.0002,4.61997]
[1780143284344,19.43,73497.39,93.4,-0.06873,0.0002,4.62013]
[1780143289379,19.43,73500.97,93.4,-0.06804,0.00019,4.58438]
[1780143293333,19.43,73500.71,93.4,-0.06809,0.00019,4.58727]
[1780143298442,19.44,73507.84,93.4,-0.06674,0.00019,4.51684]
[1780143299178,19.44,73507.84,93.4,-0.06674,0.00019,4.51684]
[1780143299218,19.44,73507.84,93.4,-0.06674,0.00019,4.51684]
[1780143299765,19.44,73507.84,93.4,-0.06674,0.00019,4.51684]
[1780143306498,19.44,73517.14,93.4,-0.06501,0.00019,4.4267]
[1780143311533,19.44,73517.39,93.4,-0.06499,0.00019,4.42581]
[1780143317574,19.45,73517.5,93.4,-0.06501,0.00019,4.42655]
[1780143322983,19.45,73517.72,93.4,-0.06499,0.00019,4.42583]
[1780143328191,19.45,73517.66,93.4,-0.06502,0.00019,4.42699]
[1780143333683,19.45,73517.75,93.4,-0.06503,0.00019,4.42751]
[1780143339012,19.46,73517.75,93.4,-0.06497,0.00019,4.42276]
[1780143344765,19.46,73517.75,93.4,-0.06502,0.00019,4.42551]
[1780143354835,19.47,73517.75,93.4,-0.06508,0.00019,4.42834]
[1780143359870,19.47,73513.43,93.4,-0.06591,0.00019,4.47191]
[1780143360580,19.47,73513.43,93.4,-0.06591,0.00019,4.47191]
[1780143365912,19.47,73514.19,93.4,-0.06579,0.00019,4.46546]
[1780143372961,19.47,73514.0,93.4,-0.06585,0.00019,4.4686]
[1780143377996,19.47,73514.06,93.4,-0.06585,0.00019,4.46888]
[1780143381963,19.48,73516.83,93.4,-0.06534,0.00019,4.44225]
[1780143387060,19.48,73516.99,93.4,-0.06534,0.00019,4.44198]
[1780143392786,19.48,73516.99,93.4,-0.06534,0.00019,4.44198]
[1780143396314,19.48,73516.99,93.4,-0.06528,0.00019,4.43714]
[1780143403172,19.48,73517.02,93.4,-0.06532,0.00019,4.43904]
[1780143408208,19.49,73517.56,93.4,-0.06524,0.00019,4.43486]
[1780143417270,19.49,73517.62,93.4,-0.06526,0.00019,4.43625]
[1780143426334,19.49,73517.8,93.4,-0.06527,0.00019,4.43644]
[1780143433874,19.49,73517.99,93.4,-0.06523,0.00019,4.43479]
[1780143443452,19.5,73517.61,93.4,-0.06537,0.00019,4.4419]
[1780143446268,19.5,73516.04,93.4,-0.06567,0.00019,4.45771]
[1780143451312,19.5,73516.15,93.4,-0.06567,0.00019,4.45748]
[1780143459565,19.51,73516.24,93.4,-0.0656,0.00019,4.45202]
[1780143465076,19.51,73516.35,93.4,-0.06559,0.00019,4.45127]
[1780143467858,19.51,73516.35,93.4,-0.0656,0.00019,4.45195]
[1780143479705,19.51,73516.55,93.4,-0.06561,0.00019,4.45243]
[1780143485747,19.52,73515.89,93.4,-0.06575,0.00019,4.45992]
[1780143492797,19.52,73516.14,93.4,-0.06572,0.00019,4.45856]
[1780143494588,19.52,73516.28,93.4,-0.0657,0.00019,4.45735]
[1780143499847,19.52,73524.5,93.4,-0.0642,0.00018,4.37838]
[1780143504883,19.52,73526.12,93.4,-0.06393,0.00018,4.36411]
[1780143509919,19.53,73527.53,93.4,-0.0637,0.00018,4.35204]
[1780143514955,19.53,73527.73,93.4,-0.06361,0.00018,4.34561]
[1780143526034,19.54,73527.8,93.4,-0.06367,0.00018,4.34878]
[1780143532077,19.54,73527.65,93.4,-0.06373,0.00018,4.35225]
[1780143538284,19.54,73528.44,93.4,-0.06361,0.00018,4.34558]
[1780143543787,19.54,73528.44,93.4,-0.06363,0.00018,4.34655]
[1780143548191,19.55,73536.47,93.4,-0.06224,0.00018,4.27278]
[1780143553475,19.55,73537.0,93.4,-0.06217,0.00018,4.2695]
[1780143554002,19.55,73537.0,93.4,-0.06217,0.00018,4.2695]
[1780143558905,19.56,73542.98,93.4,-0.06115,0.00018,4.215]
[1780143564317,19.57,73543.85,93.4,-0.06107,0.00018,4.21072]
[1780143572644,19.57,73544.01,93.4,-0.06106,0.00018,4.21035]
[1780143579422,19.58,73544.15,93.4,-0.0611,0.00018,4.21037]
[1780143585465,19.59,73544.09,93.4,-0.06117,0.00018,4.21433]
[1780143592514,19.6,73544.12,93.4,-0.06124,0.00018,4.21793]
[1780143599234,19.6,73544.12,93.4,-0.06124,0.00018,4.21793]
[1780143599775,19.6,73544.12,93.4,-0.06124,0.00018,4.21793]
[1780143599830,19.6,73544.12,93.4,-0.06124,0.00018,4.21793]
[1780143605605,19.61,73545.42,93.4,-0.06114,0.00018,4.21271]
[1780143610916,19.62,73546.66,93.4,-0.06096,0.00018,4.20324]
[1780143616682,19.62,73550.56,93.4,-0.06035,0.00017,4.17061]
[1780143621719,19.63,73550.58,93.4,-0.06041,0.00018,4.17349]
[1780143626754,19.64,73554.32,93.4,-0.05981,0.00017,4.14142]
[1780143634815,19.65,73554.96,93.4,-0.05972,0.00017,4.1346]
[1780143639850,19.65,73560.07,93.4,-0.0589,0.00017,4.09038]
[1780143644887,19.66,73564.68,93.4,-0.05818,0.00017,4.05133]
[1780143650929,19.67,73566.35,93.4,-0.05798,0.00017,4.04058]
[1780143655964,19.68,73568.16,93.4,-0.05775,0.00017,4.02792]
[1780143661000,19.69,73567.19,93.4,-0.05799,0.00017,4.04091]
[1780143666036,19.69,73567.98,93.4,-0.05793,0.00017,4.03763]
[1780143671071,19.7,73570.33,93.4,-0.0576,0.00017,4.02007]
[1780143677113,19.71,73568.52,93.4,-0.058,0.00017,4.04166]
[1780143683155,19.72,73570.63,93.4,-0.05775,0.00017,4.02804]
[1780143688190,19.73,73571.53,93.4,-0.05767,0.00017,4.0239]
[1780143694656,19.73,73571.51,93.4,-0.05771,0.00017,4.02574]
[1780143702805,19.75,73571.69,93.4,-0.05773,0.00017,4.02554]
[1780143703295,19.76,73560.98,93.4,-0.05961,0.00017,4.12759]
[1780143708908,19.76,73557.41,93.4,-0.06028,0.00017,4.16327]
[1780143708908,19.76,73557.41,93.4,-0.06028,0.00017,4.16327]
[1780143715379,19.77,73556.34,93.4,-0.06055,0.00017,4.17786]
[1780143720677,19.77,73555.95,93.4,-0.06066,0.00017,4.18368]
[1780143720678,19.77,73555.95,93.4,-0.06066,0.00017,4.18368]
[1780143723809,19.78,73560.11,93.4,-0.05996,0.00017,4.14652]
[1780143729901,19.78,73558.47,93.4,-0.06031,0.00017,4.16528]
[1780143735519,19.79,73557.38,93.4,-0.06057,0.00017,4.17929]
[1780143740554,19.8,73558.39,93.4,-0.06045,0.00017,4.17249]
[1780143745865,19.8,73558.53,93.4,-0.06046,0.00017,4.17332]
[1780143751261,19.81,73562.47,93.4,-0.05982,0.00017,4.13876]
[1780143751466,19.81,73566.04,93.4,-0.05923,0.00017,4.1068]
[1780143759006,19.81,73567.84,93.4,-0.0589,0.00017,4.08752]
[1780143764724,19.83,73569.09,93.4,-0.0588,0.00017,4.08192]
[1780143770766,19.83,73569.62,93.4,-0.05878,0.00017,4.08106]
[1780143775801,19.84,73569.66,93.4,-0.05884,0.00017,4.08401]
[1780143781843,19.85,73569.45,93.4,-0.05894,0.00017,4.08986]
[1780143787885,19.86,73568.97,93.4,-0.0591,0.00017,4.0981]
[1780143794934,19.87,73568.98,93.4,-0.05917,0.00017,4.10239]
[1780143800976,19.87,73571.11,93.4,-0.05888,0.00017,4.08664]
[1780143806548,19.88,73568.83,93.4,-0.05931,0.00017,4.10953]
[1780143813060,19.89,73568.87,93.4,-0.05932,0.00017,4.10859]
[1780143820502,19.89,73568.91,93.4,-0.05936,0.00017,4.11062]
[1780143821251,19.89,73568.91,93.4,-0.05936,0.00017,4.11062]
[1780143827158,19.95,73568.92,93.4,-0.05993,0.00017,4.14177]
[1780143832193,19.96,73574.95,93.4,-0.05896,0.00017,4.08938]
[1780143837228,19.97,73576.65,93.4,-0.05873,0.00017,4.07704]
[1780143842267,19.97,73575.81,93.4,-0.05894,0.00017,4.08808]
[1780143842400,19.97,73575.81,93.4,-0.05894,0.00017,4.08808]
[1780143845262,19.98,73574.19,93.4,-0.05924,0.00017,4.10422]
[1780143851330,19.98,73569.09,93.4,-0.06018,0.00017,4.15516]
[1780143854806,19.99,73568.23,93.4,-0.06036,0.00017,4.16471]
[1780143857203,19.99,73568.23,93.4,-0.06037,0.00017,4.16525]
[1780143862406,20.0,73567.54,93.4,-0.06056,0.00017,4.17581]
[1780143864447,20.0,73566.64,93.4,-0.06073,0.00017,4.18466]
[1780143864451,20.0,73566.64,93.4,-0.06073,0.00017,4.18466]
[1780143869456,20.0,73558.42,93.4,-0.06221,0.00018,4.2638]
[1780143874491,20.01,73554.99,93.4,-0.06277,0.00018,4.29173]
[1780143875435,20.01,73554.99,93.4,-0.06277,0.00018,4.29173]
[1780143881541,20.01,73550.19,93.4,-0.06367,0.00018,4.33897]
[1780143887263,20.01,73549.79,93.4,-0.06376,0.00018,4.34373]
[1780143892617,20.02,73548.82,93.4,-0.06396,0.00018,4.35452]
[1780143898454,20.02,73548.05,93.4,-0.06412,0.00018,4.36289]
[1780143899835,20.02,73547.76,93.4,-0.06418,0.00018,4.36585]
[1780143899930,20.02,73547.76,93.4,-0.06418,0.00018,4.36585]
[1780143900030,20.02,73547.76,93.4,-0.06418,0.00018,4.36585]
[1780143905709,20.02,73547.24,93.4,-0.0643,0.00018,4.37218]
[1780143910744,20.02,73547.88,93.4,-0.0642,0.00018,4.36711]
[1780143916085,20.03,73548.5,93.4,-0.0641,0.00018,4.36187]
[1780143921131,20.03,73551.09,93.4,-0.06366,0.00018,4.33879]
[1780143927161,20.03,73551.69,93.4,-0.06359,0.00018,4.33466]
[1780143932899,20.03,73551.49,93.4,-0.06358,0.00018,4.33231]
[1780143939152,20.03,73551.49,93.4,-0.06358,0.00018,4.33231]
[1780143944488,20.04,73553.28,93.4,-0.06331,0.00018,4.31824]
[1780143950027,20.04,73554.12,93.4,-0.0632,0.00018,4.31244]
[1780143955062,20.05,73556.03,93.4,-0.06289,0.00018,4.29606]
[1780143961131,20.05,73555.67,93.4,-0.06297,0.00018,4.30041]
[1780143961132,20.05,73555.67,93.4,-0.06297,0.00018,4.30041]
[1780143968153,20.06,73554.53,93.4,-0.06323,0.00018,4.3143]
[1780143973040,20.06,73554.49,93.4,-0.06326,0.00018,4.31579]
[1780143973040,20.06,73554.49,93.4,-0.06326,0.00018,4.31579]
[1780143978223,20.06,73556.6,93.4,-0.06292,0.00018,4.29769]
[1780143983259,20.07,73562.65,93.4,-0.06189,0.00017,4.24305]
[1780143989301,20.07,73563.0,93.4,-0.06187,0.00017,4.2421]
[1780143995343,20.07,73562.68,93.4,-0.06189,0.00017,4.24129]
[1780144000378,20.08,73563.42,93.4,-0.06179,0.00017,4.23628]
[1780144005413,20.08,73563.52,93.4,-0.06181,0.00017,4.23725]
[1780144010448,20.09,73563.59,93.4,-0.06184,0.00017,4.23852]
[1780144015483,20.09,73563.74,93.4,-0.06185,0.00017,4.23906]
[1780144015593,20.09,73563.74,93.4,-0.06185,0.00017,4.23906]
[1780144022582,20.09,73563.81,93.4,-0.06187,0.00017,4.24036]
[1780144026110,20.1,73564.86,93.4,-0.06172,0.00017,4.23258]
[1780144031597,20.1,73565.59,93.4,-0.06165,0.00017,4.22863]
[1780144036631,20.11,73565.35,93.4,-0.06173,0.00017,4.23288]
[1780144043681,20.11,73565.16,93.4,-0.06181,0.00017,4.23737]
[1780144048158,20.12,73564.45,93.4,-0.06196,0.00017,4.24506]
[1780144048159,20.12,73564.45,93.4,-0.06196,0.00017,4.24506]
[1780144053751,20.12,73564.32,93.4,-0.06195,0.00017,4.24263]
[1780144059186,20.12,73564.54,93.4,-0.06192,0.00017,4.24127]
[1780144059235,20.12,73564.54,93.4,-0.06192,0.00017,4.24127]
[1780144061808,20.13,73572.19,93.4,-0.06064,0.00017,4.17284]
[1780144066844,20.13,73576.88,93.4,-0.05988,0.00017,4.13225]
[1780144072886,20.14,73582.03,93.4,-0.05907,0.00017,4.08878]
[1780144077923,20.14,73584.44,93.4,-0.05872,0.00017,4.07008]
[1780144080623,20.15,73584.46,93.4,-0.05873,0.00017,4.07056]
[1780144081951,20.15,73576.94,93.4,-0.06004,0.00017,4.14085]
[1780144086986,20.16,73577.28,93.4,-0.06003,0.00017,4.14047]
[1780144092021,20.16,73578.19,93.4,-0.05993,0.00017,4.13495]
[1780144092673,20.16,73578.19,93.4,-0.05993,0.00017,4.13495]
[1780144094019,20.16,73575.13,93.4,-0.06046,0.00017,4.1635]
[1780144099070,20.17,73573.36,93.4,-0.06082,0.00017,4.18271]
[1780144103319,20.17,73572.72,93.4,-0.06096,0.00017,4.19006]
[1780144103322,20.17,73572.72,93.4,-0.06096,0.00017,4.19006]
[1780144106127,20.17,73566.05,93.4,-0.06214,0.00017,4.25291]
[1780144113168,20.18,73565.15,93.4,-0.06227,0.00018,4.25803]
[1780144117618,20.18,73556.48,93.4,-0.06382,0.00018,4.34022]
[1780144125254,20.18,73549.98,93.4,-0.06501,0.00018,4.40246]
[1780144135325,20.19,73549.87,93.4,-0.06505,0.00018,4.4046]
[1780144141367,20.19,73549.92,93.4,-0.06506,0.00018,4.40476]
[1780144146402,20.19,73550.0,93.4,-0.06505,0.00018,4.40453]
[1780144152444,20.19,73550.09,93.4,-0.06505,0.00018,4.40432]
[1780144158486,20.19,73549.96,93.4,-0.06508,0.00018,4.4062]
[1780144164528,20.19,73549.83,93.4,-0.06512,0.00018,4.40804]
[1780144167379,20.19,73549.82,93.4,-0.06512,0.00018,4.40823]
[1780144167992,20.19,73552.25,93.4,-0.06469,0.00018,4.38549]
[1780144173591,20.19,73554.86,93.4,-0.06416,0.00018,4.35576]
[1780144177158,20.2,73555.28,93.4,-0.06409,0.00018,4.35239]
[1780144181557,20.2,73554.19,93.4,-0.0643,0.00018,4.36339]
[1780144186682,20.2,73554.11,93.4,-0.06434,0.00018,4.36519]
[1780144191718,20.2,73554.2,93.4,-0.06434,0.00018,4.36537]
[1780144196753,20.2,73553.85,93.4,-0.06442,0.00018,4.36948]
[1780144199974,20.2,73553.94,93.4,-0.06441,0.00018,4.36894]
[1780144199997,20.2,73553.94,93.4,-0.06441,0.00018,4.36894]
[1780144200120,20.2,73553.94,93.4,-0.06441,0.00018,4.36894]
[1780144200174,20.2,73553.94,93.4,-0.06441,0.00018,4.36894]
[1780144207829,20.21,73552.89,93.4,-0.06462,0.00018,4.38019]
[1780144212865,20.21,73552.26,93.4,-0.06475,0.00018,4.38673]
[1780144216149,20.21,73552.91,93.4,-0.06463,0.00018,4.38073]
[1780144217196,20.21,73561.59,93.4,-0.06309,0.00018,4.29983]
[1780144223833,20.21,73564.53,93.4,-0.0626,0.00018,4.27395]
[1780144226965,20.22,73573.41,93.4,-0.06109,0.00017,4.19365]
[1780144232446,20.22,73574.08,93.4,-0.061,0.00017,4.18919]
[1780144233199,20.22,73581.13,93.4,-0.05974,0.00017,4.11964]
[1780144236031,20.22,73588.61,93.4,-0.05852,0.00017,4.05376]
[1780144246671,20.23,73588.76,93.4,-0.05854,0.00017,4.05498]
[1780144252146,20.25,73588.69,93.4,-0.05869,0.00017,4.06325]
[1780144257181,20.25,73588.75,93.4,-0.05874,0.00017,4.06583]
[1780144262526,20.26,73588.51,93.4,-0.05882,0.00017,4.07044]
[1780144269923,20.26,73588.29,93.4,-0.05892,0.00017,4.07542]
[1780144275256,20.27,73588.33,93.4,-0.05897,0.00017,4.0786]
[1780144281351,20.28,73588.43,93.4,-0.05905,0.00017,4.0829]
[1780144287393,20.29,73588.58,93.4,-0.05909,0.00017,4.08498]
[1780144292461,20.29,73588.88,93.4,-0.05902,0.00017,4.07914]
[1780144294004,20.29,73596.81,93.4,-0.05771,0.00016,4.00877]
[1780144300876,20.3,73598.92,93.4,-0.05745,0.00016,3.99428]
[1780144307703,20.38,73603.15,93.4,-0.05745,0.00016,3.99488]
[1780144313577,20.48,73608.18,93.4,-0.05747,0.00016,3.99605]
[1780144315874,20.49,73615.08,93.4,-0.0565,0.00016,3.94344]
[1780144321419,20.57,73620.25,93.4,-0.05639,0.00016,3.93753]
[1780144323889,20.59,73606.3,93.4,-0.05882,0.00016,4.06956]
[1780144329711,20.6,73605.06,93.4,-0.05908,0.00016,4.08329]
[1780144334746,20.61,73604.87,93.4,-0.05916,0.00016,4.08767]
[1780144340788,20.61,73602.36,93.4,-0.05963,0.00017,4.11314]
[1780144345823,20.62,73602.95,93.4,-0.05958,0.00017,4.11043]
[1780144350858,20.62,73602.86,93.4,-0.05964,0.00017,4.11382]
[1780144355893,20.63,73602.79,93.4,-0.05963,0.00017,4.11156]
[1780144361935,20.64,73602.29,93.4,-0.05977,0.00017,4.11913]
[1780144367888,20.64,73602.26,93.4,-0.05979,0.00017,4.11992]
[1780144375868,20.65,73602.56,93.4,-0.05981,0.00017,4.12138]
[1780144382874,20.66,73599.24,93.4,-0.06046,0.00017,4.15604]
[1780144390134,20.67,73599.72,93.4,-0.06046,0.00017,4.15598]
[1780144397183,20.67,73600.09,93.4,-0.06046,0.00017,4.15592]
[1780144403225,20.68,73600.45,93.4,-0.06045,0.00017,4.15552]
[1780144408261,20.68,73600.15,93.4,-0.06054,0.00017,4.16052]
[1780144415309,20.69,73599.98,93.4,-0.06055,0.00017,4.15919]
[1780144420346,20.69,73600.44,93.4,-0.06052,0.00017,4.15738]
[1780144425380,20.7,73600.38,93.4,-0.06057,0.00017,4.1602]
[1780144430416,20.7,73600.29,93.4,-0.06063,0.00017,4.16325]
[1780144431496,20.7,73600.29,93.4,-0.06063,0.00017,4.16325]
[1780144432518,20.7,73600.41,93.4,-0.06062,0.00017,4.16263]
[1780144438472,20.71,73600.47,93.4,-0.06066,0.00017,4.16518]
[1780144443507,20.72,73600.41,93.4,-0.06071,0.00017,4.16792]
[1780144448542,20.72,73600.37,93.4,-0.06076,0.00017,4.17045]
[1780144454583,20.73,73600.38,93.4,-0.06081,0.00017,4.17294]
[1780144459619,20.73,73600.23,93.4,-0.06087,0.00017,4.17639]
[1780144464998,20.73,73600.07,93.4,-0.06093,0.00017,4.1795]
[1780144470696,20.74,73599.99,93.4,-0.061,0.00017,4.18309]
[1780144475732,20.74,73596.29,93.4,-0.06158,0.00017,4.21207]
[1780144483788,20.75,73596.09,93.4,-0.06166,0.00017,4.21669]
[1780144488823,20.75,73595.97,93.4,-0.06172,0.00017,4.21948]
[1780144493858,20.76,73595.41,93.4,-0.06184,0.00017,4.22616]
[1780144498893,20.76,73588.23,93.4,-0.0631,0.00017,4.2925]
[1780144500012,20.76,73588.23,93.4,-0.0631,0.00017,4.2925]
[1780144500191,20.76,73587.6,93.4,-0.06321,0.00017,4.29845]
[1780144500314,20.76,73587.6,93.4,-0.06321,0.00017,4.29845]
[1780144500391,20.76,73587.6,93.4,-0.06321,0.00017,4.29845]
[1780144501923,20.76,73579.58,93.4,-0.06461,0.00018,4.372]
[1780144506960,20.76,73572.88,93.4,-0.0658,0.00018,4.43385]
[1780144512025,20.76,73572.27,93.4,-0.06591,0.00018,4.43937]
[1780144517030,20.76,73571.73,93.4,-0.066,0.00018,4.44407]
[1780144522970,20.76,73569.62,93.4,-0.06637,0.00018,4.46328]
[1780144531132,20.76,73569.27,93.4,-0.06633,0.00018,4.45937]
[1780144536266,20.76,73569.36,93.4,-0.06631,0.00018,4.45835]
[1780144543215,20.76,73569.36,93.4,-0.0663,0.00018,4.45746]
[1780144545784,20.76,73569.48,93.4,-0.06627,0.00018,4.45626]
[1780144547244,20.75,73578.7,93.4,-0.06463,0.00018,4.37111]
[1780144552279,20.76,73578.0,93.4,-0.06476,0.00018,4.37773]
[1780144557314,20.76,73577.44,93.4,-0.06486,0.00018,4.38297]
[1780144563196,20.76,73577.47,93.4,-0.06486,0.00018,4.38276]
[1780144568391,20.76,73571.91,93.4,-0.06584,0.00018,4.43397]
[1780144569492,20.76,73571.91,93.4,-0.06584,0.00018,4.43397]
[1780144575440,20.75,73569.76,93.4,-0.06622,0.00018,4.45333]
[1780144580475,20.75,73570.4,93.4,-0.06609,0.00018,4.44694]
[1780144585510,20.75,73569.93,93.4,-0.06617,0.00018,4.45087]
[1780144590545,20.75,73569.86,93.4,-0.06617,0.00018,4.45109]
[1780144595580,20.75,73569.79,93.4,-0.06609,0.00018,4.44512]
[1780144600615,20.75,73569.56,93.4,-0.06613,0.00018,4.44686]
[1780144606108,20.75,73570.36,93.4,-0.06598,0.00018,4.43917]
[1780144612359,20.75,73571.44,93.4,-0.06578,0.00018,4.42891]
[1780144617735,20.75,73569.87,93.4,-0.06606,0.00018,4.44309]
[1780144622770,20.75,73570.73,93.4,-0.0659,0.00018,4.43482]
[1780144628813,20.75,73570.5,93.4,-0.06593,0.00018,4.43665]
[1780144634855,20.75,73569.72,93.4,-0.06606,0.00018,4.44351]
[1780144641904,20.75,73569.6,93.4,-0.06608,0.00018,4.44418]
[1780144646939,20.74,73570.82,93.4,-0.06585,0.00018,4.4326]
[1780144658016,20.74,73570.86,93.4,-0.06575,0.00018,4.42551]
[1780144665065,20.74,73570.93,93.4,-0.06574,0.00018,4.42462]
[1780144670100,20.74,73570.86,93.4,-0.06575,0.00018,4.42514]
[1780144676144,20.74,73571.29,93.4,-0.06567,0.00018,4.42104]
[1780144682186,20.74,73570.98,93.4,-0.06572,0.00018,4.42385]
[1780144687221,20.74,73570.89,93.4,-0.06574,0.00018,4.42462]
[1780144700314,20.74,73571.03,93.4,-0.06571,0.00018,4.42328]
[1780144705349,20.74,73569.51,93.4,-0.06598,0.00018,4.43729]
[1780144711391,20.74,73569.72,93.4,-0.06586,0.00018,4.42902]
[1780144718440,20.74,73569.51,93.4,-0.06589,0.00018,4.43087]
[1780144724482,20.74,73569.61,93.4,-0.06588,0.00018,4.42988]
[1780144729517,20.74,73569.95,93.4,-0.06581,0.00018,4.42669]
[1780144734552,20.74,73569.74,93.4,-0.06585,0.00018,4.42862]
[1780144739588,20.74,73569.49,93.4,-0.0659,0.00018,4.43091]
[1780144744626,20.74,73569.32,93.4,-0.06592,0.00018,4.43243]
[1780144749660,20.74,73569.48,93.4,-0.06589,0.00018,4.43088]
[1780144754696,20.74,73569.64,93.4,-0.06586,0.00018,4.42931]
[1780144763332,20.74,73569.8,93.4,-0.06583,0.00018,4.42775]
[1780144768794,20.74,73566.64,93.4,-0.06639,0.00018,4.45661]
[1780144775843,20.74,73566.7,93.4,-0.06629,0.00018,4.44944]
[1780144780878,20.74,73566.7,93.4,-0.06629,0.00018,4.44917]
[1780144785994,20.74,73566.79,93.4,-0.06627,0.00018,4.44812]
[1780144791955,20.74,73567.37,93.4,-0.06615,0.00018,4.44231]
[1780144796991,20.74,73572.82,93.4,-0.06518,0.00018,4.39176]
[1780144800327,20.74,73573.31,93.4,-0.06509,0.00018,4.38729]
[1780144800366,20.74,73573.31,93.4,-0.06509,0.00018,4.38729]
[1780144800428,20.74,73573.22,93.4,-0.06511,0.00018,4.38814]
[1780144800439,20.74,73573.22,93.4,-0.06511,0.00018,4.38814]
[1780144806458,20.74,73573.01,93.4,-0.06515,0.00018,4.39025]
[1780144812615,20.74,73572.5,93.4,-0.06524,0.00018,4.39513]
[1780144818143,20.74,73572.65,93.4,-0.06522,0.00018,4.39404]
[1780144823178,20.74,73571.01,93.4,-0.06552,0.00018,4.40932]
[1780144830227,20.74,73571.12,93.4,-0.0655,0.00018,4.40847]
[1780144835261,20.74,73571.08,93.4,-0.06543,0.00018,4.40277]
[1780144840297,20.74,73570.49,93.4,-0.06553,0.00018,4.40833]
[1780144846339,20.74,73570.94,93.4,-0.06546,0.00018,4.40428]
[1780144859430,20.74,73571.0,93.4,-0.06545,0.00018,4.40399]
[1780144864465,20.74,73570.8,93.4,-0.06549,0.00018,4.40592]
[1780144870508,20.74,73570.85,93.4,-0.06548,0.00018,4.40556]
[1780144877557,20.74,73570.81,93.4,-0.06549,0.00018,4.40605]
[1780144883599,20.74,73571.55,93.4,-0.06536,0.00018,4.39935]
[1780144889642,20.74,73571.6,93.4,-0.06536,0.00018,4.39906]
[1780144896691,20.74,73571.75,93.4,-0.06525,0.00018,4.39167]
[1780144901726,20.74,73571.22,93.4,-0.06535,0.00018,4.39673]
[1780144909782,20.74,73572.0,93.4,-0.06521,0.00018,4.38985]
[1780144915857,20.74,73572.0,93.4,-0.06521,0.00018,4.38985]
[1780144921868,20.74,73572.0,93.4,-0.06522,0.00018,4.39024]
[1780144928915,20.74,73572.04,93.4,-0.06522,0.00018,4.39028]
[1780144933950,20.75,73571.92,93.4,-0.06525,0.00018,4.39161]
[1780144943012,20.75,73572.29,93.4,-0.06519,0.00018,4.38858]
[1780144949055,20.75,73572.54,93.4,-0.06515,0.00018,4.38655]
[1780144960125,20.75,73572.25,93.4,-0.06512,0.00018,4.38314]
[1780144968188,20.75,73573.31,93.4,-0.06495,0.00018,4.37416]
[1780144970819,20.75,73573.27,93.4,-0.06496,0.00018,4.37459]
[1780144979265,20.75,73573.27,93.4,-0.06497,0.00018,4.37518]
[1780144984300,20.75,73570.29,93.4,-0.0655,0.00018,4.40281]
[1780144989335,20.75,73570.29,93.4,-0.0655,0.00018,4.40289]
[1780144995377,20.75,73570.13,93.4,-0.06553,0.00018,4.40443]
[1780145002426,20.75,73570.22,93.4,-0.06552,0.00018,4.40361]
[1780145007461,20.75,73570.59,93.4,-0.06545,0.00018,4.40019]
[1780145012496,20.75,73570.99,93.4,-0.0653,0.00018,4.39027]
[1780145018538,20.75,73571.51,93.4,-0.06521,0.00018,4.38553]
[1780145023574,20.75,73571.04,93.4,-0.06529,0.00018,4.38989]
[1780145028609,20.75,73570.53,93.4,-0.06538,0.00018,4.39454]
[1780145033644,20.75,73571.04,93.4,-0.06529,0.00018,4.38977]
[1780145039089,20.75,73570.44,93.4,-0.06539,0.00018,4.39525]
[1780145042500,20.75,73570.58,93.4,-0.06537,0.00018,4.39394]
[1780145042588,20.75,73570.58,93.4,-0.06537,0.00018,4.39394]
[1780145050956,20.75,73570.47,93.4,-0.06538,0.00018,4.39481]
[1780145057614,20.75,73570.48,93.4,-0.06538,0.00018,4.39459]
[1780145063857,20.75,73570.06,93.4,-0.06545,0.00018,4.39823]
[1780145067078,20.75,73570.69,93.4,-0.06534,0.00018,4.39237]
[1780145074953,20.75,73570.61,93.4,-0.06527,0.00018,4.38672]
[1780145079311,20.75,73570.11,93.4,-0.06535,0.00018,4.39129]
[1780145085979,20.75,73571.43,93.4,-0.06512,0.00018,4.37908]
[1780145091566,20.75,73572.02,93.4,-0.06501,0.00018,4.37365]
[1780145095303,20.75,73573.06,93.4,-0.06483,0.00018,4.36413]
[1780145096105,20.75,73581.01,93.4,-0.06344,0.00017,4.29152]
[1780145097437,20.75,73581.01,93.4,-0.06344,0.00017,4.29152]
[1780145100378,20.75,73586.93,93.4,-0.06242,0.00017,4.23839]
[1780145100444,20.75,73586.93,93.4,-0.06242,0.00017,4.23839]
[1780145100836,20.75,73587.05,93.4,-0.06241,0.00017,4.23753]
[1780145100900,20.75,73587.05,93.4,-0.06241,0.00017,4.23753]
[1780145106175,20.75,73587.67,93.4,-0.06233,0.00017,4.23337]
[1780145111211,20.76,73589.42,93.4,-0.06205,0.00017,4.21892]
[1780145112449,20.76,73589.42,93.4,-0.06205,0.00017,4.21892]
[1780145115833,20.76,73585.15,93.4,-0.06281,0.00017,4.25849]
[1780145121281,20.76,73580.89,93.4,-0.06357,0.00017,4.29842]
[1780145128329,20.76,73580.35,93.4,-0.06368,0.00017,4.30448]
[1780145136253,20.76,73580.21,93.4,-0.06364,0.00017,4.30023]
[1780145138080,20.77,73580.21,93.4,-0.06365,0.00017,4.30091]
[1780145138369,20.77,73580.21,93.4,-0.06365,0.00017,4.30091]
[1780145141904,20.77,73579.73,93.4,-0.06375,0.00017,4.30612]
[1780145146493,20.77,73579.57,93.4,-0.06379,0.00017,4.3082]
[1780145154113,20.77,73579.19,93.4,-0.06386,0.00017,4.31197]
[1780145159547,20.77,73578.78,93.4,-0.06397,0.00017,4.31737]
[1780145164582,20.77,73573.65,93.4,-0.06488,0.00018,4.36469]
[1780145169617,20.77,73573.12,93.4,-0.06497,0.00018,4.36975]
[1780145175659,20.77,73571.92,93.4,-0.06519,0.00018,4.38089]
[1780145180694,20.77,73570.71,93.4,-0.0654,0.00018,4.39201]
[1780145185729,20.77,73569.56,93.4,-0.06561,0.00018,4.40245]
[1780145190764,20.77,73566.67,93.4,-0.06612,0.00018,4.42878]
[1780145195799,20.77,73565.79,93.4,-0.06618,0.00018,4.4303]
[1780145200833,20.77,73563.44,93.4,-0.0666,0.00018,4.45161]
[1780145205869,20.77,73563.27,93.4,-0.06662,0.00018,4.45255]
[1780145210904,20.77,73562.73,93.4,-0.0667,0.00018,4.45692]
[1780145215939,20.77,73560.38,93.4,-0.06711,0.00018,4.47799]
[1780145220974,20.77,73559.66,93.4,-0.06722,0.00018,4.48383]
[1780145222675,20.77,73559.66,93.4,-0.06722,0.00018,4.48383]
[1780145229033,20.76,73565.01,93.4,-0.06624,0.00018,4.43314]
[1780145234068,20.76,73564.89,93.4,-0.06625,0.00018,4.43376]
[1780145239105,20.76,73564.64,93.4,-0.06629,0.00018,4.43556]
[1780145244144,20.76,73564.66,93.4,-0.06627,0.00018,4.43487]
[1780145249179,20.76,73563.91,93.4,-0.0664,0.00018,4.44129]
[1780145260500,20.76,73563.71,93.4,-0.06634,0.00018,4.43654]
[1780145264225,20.76,73563.71,93.4,-0.06632,0.00018,4.43546]
[1780145269398,20.75,73563.71,93.4,-0.06631,0.00018,4.43482]
[1780145270336,20.75,73563.71,93.4,-0.06631,0.00018,4.43461]
[1780145275353,20.75,73563.78,93.4,-0.06628,0.00018,4.43354]
[1780145275465,20.75,73563.78,93.4,-0.06628,0.00018,4.43354]
[1780145280606,20.75,73563.71,93.4,-0.06629,0.00018,4.43367]
[1780145285860,20.75,73562.94,93.4,-0.06642,0.00018,4.44028]
[1780145287159,20.75,73563.21,93.4,-0.06636,0.00018,4.43756]
[1780145292165,20.75,73563.6,93.4,-0.06628,0.00018,4.43342]
[1780145297419,20.75,73563.57,93.4,-0.06628,0.00018,4.43321]
[1780145302673,20.75,73563.37,93.4,-0.0663,0.00018,4.43456]
[1780145311535,20.75,73563.36,93.4,-0.0663,0.00018,4.43436]
[1780145316648,20.74,73563.25,93.4,-0.06621,0.00018,4.42798]
[1780145321684,20.74,73563.08,93.4,-0.06624,0.00018,4.4292]
[1780145327724,20.74,73563.12,93.4,-0.06622,0.00018,4.4282]
[1780145332760,20.74,73561.81,93.4,-0.06645,0.00018,4.43987]
[1780145338810,20.74,73561.73,93.4,-0.06645,0.00018,4.44019]
[1780145343939,20.74,73561.99,93.4,-0.06639,0.00018,4.43715]
[1780145349191,20.74,73561.99,93.4,-0.06638,0.00018,4.43646]
[1780145354446,20.74,73561.95,93.4,-0.06638,0.00018,4.43644]
[1780145357494,20.74,73562.0,93.4,-0.06636,0.00018,4.43559]
[1780145362022,20.74,73563.17,93.4,-0.06614,0.00018,4.42427]
[1780145367054,20.73,73563.84,93.4,-0.06602,0.00018,4.41778]
[1780145369520,20.73,73564.18,93.4,-0.06595,0.00018,4.4145]
[1780145370020,20.73,73574.27,93.4,-0.06416,0.00018,4.32153]
[1780145374760,20.74,73580.51,93.4,-0.063,0.00017,4.25905]
[1780145379356,20.74,73580.54,93.4,-0.06301,0.00017,4.25963]
[1780145384467,20.74,73580.25,93.4,-0.06307,0.00017,4.26291]
[1780145385462,20.74,73580.25,93.4,-0.06308,0.00017,4.26322]
[1780145390818,20.74,73581.08,93.4,-0.06294,0.00017,4.25632]
[1780145393271,20.74,73590.68,93.4,-0.06131,0.00017,4.17038]
[1780145397616,20.74,73594.89,94.0,-0.06062,0.00017,4.134]
[1780145397624,20.74,73594.89,94.0,-0.06062,0.00017,4.134]
[1780145397822,20.74,73594.89,94.0,-0.06062,0.00017,4.134]
[1780145397928,20.74,73594.89,94.0,-0.06062,0.00017,4.134]
[1780145397902,20.75,73595.07,94.0,-0.0606,0.00017,4.13275]
[1780145398967,20.75,73595.07,94.0,-0.0606,0.00017,4.13275]
[1780145398873,20.75,73582.79,94.0,-0.06272,0.00017,4.24447]
[1780145399244,20.75,73582.79,94.0,-0.06272,0.00017,4.24447]
[1780145399301,20.75,73582.79,94.0,-0.06272,0.00017,4.24447]
[1780145399591,20.75,73582.79,94.0,-0.06272,0.00017,4.24447]
[1780145399623,20.75,73579.02,94.0,-0.0634,0.00017,4.27991]
[1780145400855,20.75,73579.02,94.0,-0.0634,0.00017,4.27991]
[1780145400909,20.75,73579.02,94.0,-0.0634,0.00017,4.27991]
[1780145401041,20.75,73578.18,94.0,-0.06356,0.00017,4.28849]
[1780145401424,20.75,73577.56,94.0,-0.06369,0.00017,4.29506]
[1780145407021,20.89,73574.38,94.0,-0.06552,0.00018,4.39075]
[1780145412339,21.08,73568.11,94.0,-0.06834,0.00018,4.5356]
[1780145417050,21.09,73568.94,94.0,-0.06831,0.00018,4.53431]
[1780145424154,21.1,73569.78,94.0,-0.06826,0.00018,4.5317]
[1780145424256,21.11,73569.78,94.0,-0.06836,0.00018,4.53686]
[1780145427761,21.12,73569.75,94.0,-0.06842,0.00018,4.53975]
[1780145434881,21.14,73569.72,94.0,-0.06849,0.00018,4.54147]
[1780145440510,21.16,73570.11,94.0,-0.06862,0.00018,4.54819]
[1780145444742,21.16,73570.12,94.0,-0.06864,0.00018,4.54938]
[1780145445253,21.17,73570.29,94.0,-0.06869,0.00018,4.55164]
[1780145450581,21.18,73570.34,94.0,-0.06883,0.00018,4.55879]
[1780145455931,21.19,73570.34,94.0,-0.06885,0.00018,4.56004]
[1780145462665,21.22,73570.37,94.0,-0.06911,0.00018,4.57343]
[1780145469714,21.23,73570.28,94.0,-0.0693,0.00018,4.5828]
[1780145473049,21.24,73563.5,94.0,-0.07064,0.00019,4.65033]
[1780145478777,21.26,73561.46,94.0,-0.07112,0.00019,4.67467]
[1780145483812,21.27,73559.55,94.0,-0.07158,0.00019,4.69772]
[1780145484154,21.27,73559.55,94.0,-0.07158,0.00019,4.69772]
[1780145484819,21.27,73559.52,94.0,-0.07161,0.00019,4.69903]
[1780145489854,21.28,73559.35,94.0,-0.07174,0.00019,4.70559]
[1780145494889,21.29,73559.42,94.0,-0.07173,0.00019,4.70349]
[1780145499924,21.3,73560.65,94.0,-0.0716,0.00019,4.69699]
[1780145505967,21.31,73561.91,94.0,-0.07149,0.00019,4.69133]
[1780145511002,21.32,73561.94,94.0,-0.07158,0.00019,4.6961]
[1780145516038,21.33,73562.18,94.0,-0.07164,0.00019,4.69886]
[1780145521700,21.34,73562.07,94.0,-0.07172,0.00019,4.70286]
[1780145527116,21.36,73561.98,94.0,-0.07191,0.00019,4.71252]
[1780145532151,21.37,73561.79,94.0,-0.07204,0.00019,4.71912]
[1780145539216,21.38,73561.87,94.0,-0.07208,0.00019,4.72124]
[1780145544346,21.39,73561.51,94.0,-0.0723,0.00019,4.73217]
[1780145548272,21.4,73569.45,94.0,-0.07092,0.00018,4.66326]
[1780145554314,21.42,73569.45,94.0,-0.07096,0.00018,4.66306]
[1780145558226,21.42,73569.28,94.0,-0.07105,0.00018,4.66771]
[1780145558260,21.42,73569.28,94.0,-0.07105,0.00018,4.66771]
[1780145559071,21.42,73569.28,94.0,-0.07105,0.00018,4.66771]
[1780145558343,21.42,73570.41,94.0,-0.07086,0.00018,4.65829]
[1780145561101,21.43,73570.38,94.0,-0.07087,0.00018,4.65876]
[1780145565213,21.43,73571.41,94.0,-0.0707,0.00018,4.65027]
[1780145565391,21.43,73571.52,94.0,-0.07069,0.00018,4.64947]
[1780145574513,21.44,73571.41,94.0,-0.07079,0.00018,4.65465]
[1780145580498,21.46,73571.19,94.0,-0.07105,0.00018,4.66794]
[1780145585533,21.47,73569.69,94.0,-0.07143,0.00018,4.68675]
[1780145590569,21.48,73569.5,94.0,-0.07156,0.00018,4.69334]
[1780145596611,21.49,73569.66,94.0,-0.07164,0.00019,4.69758]
[1780145603660,21.51,73570.08,94.0,-0.0717,0.00019,4.70029]
[1780145608747,21.52,73569.38,94.0,-0.07192,0.00019,4.71139]
[1780145614737,21.55,73566.99,94.0,-0.07254,0.00019,4.74029]
[1780145615399,21.55,73566.99,94.0,-0.07254,0.00019,4.74029]
[1780145620779,21.56,73565.76,94.0,-0.07287,0.00019,4.75678]
[1780145622830,21.56,73561.81,94.0,-0.07363,0.00019,4.79434]
[1780145628513,21.57,73560.27,94.0,-0.07401,0.00019,4.81327]
[1780145633947,21.58,73560.54,94.0,-0.07402,0.00019,4.81371]
[1780145642166,21.58,73560.54,94.0,-0.07405,0.00019,4.81519]
[1780145648933,21.6,73560.77,94.0,-0.07418,0.00019,4.82185]
[1780145653501,21.61,73561.34,94.0,-0.07418,0.00019,4.82167]
[1780145653638,21.61,73561.34,94.0,-0.07418,0.00019,4.82167]
[1780145653933,21.61,73561.34,94.0,-0.07418,0.00019,4.82167]
[1780145656570,21.61,73561.34,94.0,-0.07421,0.00019,4.82313]
[1780145665087,21.63,73560.8,94.0,-0.07446,0.00019,4.83542]
[1780145668811,21.63,73561.84,94.0,-0.0743,0.00019,4.82788]
[1780145668927,21.63,73561.84,94.0,-0.0743,0.00019,4.82788]
[1780145669245,21.63,73561.84,94.0,-0.0743,0.00019,4.82788]
[1780145669115,21.63,73561.87,94.0,-0.07431,0.00019,4.82832]
[1780145676164,21.63,73559.73,94.0,-0.07462,0.00019,4.84115]
[1780145678843,21.63,73559.02,94.0,-0.07475,0.00019,4.84757]
[1780145684139,21.63,73559.02,94.0,-0.07474,0.00019,4.84695]
[1780145684225,21.63,73559.02,94.0,-0.07473,0.00019,4.84682]
[1780145685090,21.63,73559.02,94.0,-0.07473,0.00019,4.84682]
[1780145685227,21.63,73559.18,94.0,-0.07471,0.00019,4.84553]
[1780145690262,21.63,73558.08,94.0,-0.0749,0.00019,4.85522]
[1780145695297,21.63,73557.89,94.0,-0.07493,0.00019,4.85639]
[1780145700693,21.63,73557.99,94.0,-0.0749,0.00019,4.85497]
[1780145701189,21.63,73557.99,94.0,-0.0749,0.00019,4.85497]
[1780145701293,21.63,73557.99,94.0,-0.0749,0.00019,4.85497]
[1780145701356,21.63,73557.99,94.0,-0.07489,0.00019,4.85474]
[1780145701413,21.63,73557.99,94.0,-0.07489,0.00019,4.85474]
[1780145707066,21.63,73558.17,94.0,-0.07486,0.00019,4.85306]
[1780145712418,21.62,73557.87,94.0,-0.07489,0.00019,4.85468]
[1780145714561,21.62,73558.02,94.0,-0.07486,0.00019,4.85317]
[1780145714649,21.62,73558.06,94.0,-0.07485,0.00019,4.85269]
[1780145716173,21.62,73558.06,94.0,-0.07485,0.00019,4.85269]
[1780145722585,21.63,73558.29,94.0,-0.0749,0.00019,4.85484]
[1780145729537,21.65,73558.84,94.0,-0.07492,0.00019,4.85612]
[1780145735579,21.66,73558.68,94.0,-0.07495,0.00019,4.85535]
[1780145743635,21.67,73558.54,94.0,-0.07509,0.00019,4.86223]
[1780145748736,21.67,73558.53,94.0,-0.07515,0.00019,4.86508]
[1780145754715,21.68,73559.44,94.0,-0.07507,0.00019,4.86135]
[1780145762223,21.69,73559.97,94.0,-0.07501,0.00019,4.85847]
[1780145763784,21.7,73571.7,94.0,-0.07289,0.00019,4.75379]
[1780145766388,21.7,73575.5,94.0,-0.07222,0.00018,4.72057]
[1780145770155,21.71,73573.9,94.0,-0.07257,0.00019,4.73792]
[1780145770256,21.71,73572.46,94.0,-0.07285,0.00019,4.75204]
[1780145774666,21.72,73569.78,94.0,-0.07342,0.00019,4.7801]
[1780145781250,21.73,73569.75,94.0,-0.0735,0.00019,4.78439]
[1780145783024,21.73,73570.25,94.0,-0.07344,0.00019,4.78135]
[1780145786854,21.74,73570.42,94.0,-0.07349,0.00019,4.78374]
[1780145789134,21.74,73570.8,94.0,-0.07345,0.00019,4.7818]
[1780145792954,21.75,73574.9,94.0,-0.07267,0.00019,4.74085]
[1780145795499,21.75,73574.93,94.0,-0.07271,0.00019,4.7431]
[1780145799097,21.78,73579.42,94.0,-0.07209,0.00018,4.71256]
[1780145799773,21.78,73579.43,94.0,-0.07211,0.00018,4.71335]
[1780145805074,21.79,73576.91,94.0,-0.07268,0.00018,4.74146]
[1780145810110,21.8,73577.05,94.0,-0.07273,0.00018,4.74428]
[1780145818080,21.81,73577.28,94.0,-0.07275,0.00018,4.74542]
[1780145822243,21.82,73577.69,94.0,-0.07279,0.00018,4.74729]
[1780145824415,21.82,73577.81,94.0,-0.0728,0.00018,4.74779]
[1780145825215,21.83,73577.76,94.0,-0.07284,0.00018,4.74984]
[1780145830250,21.82,73576.06,94.0,-0.07315,0.00019,4.76529]
[1780145830548,21.82,73576.06,94.0,-0.07315,0.00019,4.76529]
[1780145831154,21.82,73576.06,94.0,-0.07315,0.00019,4.76529]
[1780145831257,21.82,73575.97,94.0,-0.07317,0.00019,4.76607]
[1780145832512,21.82,73576.58,94.0,-0.07305,0.00019,4.76039]
[1780145832996,21.82,73576.58,94.0,-0.07305,0.00019,4.76039]
[1780145833002,21.82,73576.58,94.0,-0.07305,0.00019,4.76039]
[1780145833271,21.82,73576.72,94.0,-0.07303,0.00019,4.75902]
[1780145834855,21.83,73576.76,94.0,-0.07303,0.00019,4.7594]
[1780145837975,21.83,73582.56,94.0,-0.07199,0.00018,4.70729]
[1780145843341,21.87,73587.47,94.0,-0.07149,0.00018,4.68297]
[1780145848376,21.95,73596.74,94.0,-0.07049,0.00018,4.63307]
[1780145851397,21.96,73602.49,94.0,-0.06946,0.00018,4.57892]
[1780145856432,21.97,73603.14,94.0,-0.06944,0.00018,4.57822]
[1780145861467,21.98,73598.48,94.0,-0.07037,0.00018,4.62501]
[1780145864809,21.98,73598.39,94.0,-0.07043,0.00018,4.62774]
[1780145871194,21.99,73598.35,94.0,-0.07055,0.00018,4.63382]
[1780145878273,22.01,73598.35,94.0,-0.07066,0.00018,4.63953]
[1780145883621,22.02,73598.89,94.0,-0.07071,0.00018,4.64228]
[1780145888656,22.03,73598.84,94.0,-0.07082,0.00018,4.64747]
[1780145894200,22.04,73598.81,94.0,-0.0709,0.00018,4.65151]
[1780145898156,22.09,73598.56,94.0,-0.07134,0.00018,4.67394]
[1780145898241,22.11,73598.56,94.0,-0.07152,0.00018,4.68282]
[1780145898773,22.11,73598.56,94.0,-0.07152,0.00018,4.68282]
[1780145905777,22.24,73599.3,94.0,-0.07259,0.00018,4.73675]
[1780145909517,22.28,73599.3,94.0,-0.07291,0.00018,4.75236]
[1780145909558,22.28,73599.41,94.0,-0.0729,0.00018,4.75213]
[1780145914840,22.33,73599.48,94.0,-0.07329,0.00018,4.76957]
[1780145919875,22.37,73599.82,94.0,-0.07356,0.00018,4.78287]
[1780145924261,22.37,73599.19,94.0,-0.07372,0.00018,4.7906]
[1780145930953,22.39,73597.9,94.0,-0.07406,0.00018,4.80753]
[1780145935988,22.39,73600.07,94.0,-0.07373,0.00018,4.79139]
[1780145941023,22.4,73599.8,94.0,-0.07385,0.00018,4.79721]
[1780145946058,22.41,73599.58,94.0,-0.07396,0.00018,4.80253]
[1780145952240,22.41,73599.73,94.0,-0.07396,0.00018,4.80252]
[1780145952241,22.41,73599.73,94.0,-0.07396,0.00018,4.80252]
[1780145957304,22.42,73599.73,94.0,-0.07401,0.00018,4.80518]
[1780145963178,22.43,73599.25,94.0,-0.07424,0.00018,4.8167]
[1780145968213,22.44,73599.47,94.0,-0.07427,0.00018,4.81794]
[1780145974255,22.45,73599.51,94.0,-0.07425,0.00018,4.81491]
[1780145978477,22.45,73600.09,94.0,-0.07418,0.00018,4.81164]
[1780145983884,22.46,73600.74,94.0,-0.07414,0.00018,4.80972]
[1780145984055,22.46,73600.74,94.0,-0.07414,0.00018,4.80972]
[1780145989360,22.47,73600.83,94.0,-0.0742,0.00018,4.81278]
[1780145989720,22.47,73600.83,94.0,-0.0742,0.00018,4.81278]
[1780145995402,22.48,73600.58,94.0,-0.07433,0.00018,4.81882]
[1780145996791,22.48,73600.45,94.0,-0.07436,0.00018,4.82061]
[1780146003463,22.49,73600.4,94.0,-0.07446,0.00018,4.82542]
[1780146008498,22.5,73600.5,94.0,-0.0745,0.00018,4.82762]
[1780146013534,22.51,73600.4,94.0,-0.07458,0.00018,4.83157]
[1780146014015,22.51,73600.4,94.0,-0.07458,0.00018,4.83157]
[1780146019575,22.51,73600.46,94.0,-0.07465,0.00018,4.83468]
[1780146028339,22.52,73600.2,94.0,-0.07476,0.00018,4.84001]
[1780146028342,22.52,73600.2,94.0,-0.07476,0.00018,4.84001]
[1780146029528,22.53,73600.2,94.0,-0.0748,0.00018,4.84238]
[1780146034680,22.53,73600.17,94.0,-0.0748,0.00018,4.84026]
[1780146038610,22.53,73600.17,94.0,-0.0748,0.00018,4.84026]
[1780146043234,22.54,73600.76,94.0,-0.07477,0.00018,4.8385]
[1780146044165,22.55,73600.72,94.0,-0.0748,0.00018,4.84004]
[1780146050792,22.56,73600.72,94.0,-0.07489,0.00018,4.8447]
[1780146055794,22.56,73599.46,94.0,-0.07517,0.00018,4.85827]
[1780146061869,22.57,73599.83,94.0,-0.07518,0.00018,4.85886]
[1780146066904,22.58,73599.67,94.0,-0.07527,0.00018,4.86304]
[1780146071939,22.58,73600.03,94.0,-0.07525,0.00018,4.86253]
[1780146078399,22.59,73599.95,94.0,-0.07531,0.00018,4.86541]
[1780146080389,22.59,73599.95,94.0,-0.07534,0.00018,4.86649]
[1780146086037,22.6,73599.28,94.0,-0.07554,0.00018,4.87674]
[1780146091577,22.6,73599.2,94.0,-0.07559,0.00018,4.87902]
[1780146098122,22.61,73598.28,94.0,-0.07576,0.00018,4.88536]
[1780146103157,22.62,73599.17,94.0,-0.07565,0.00018,4.87992]
[1780146103811,22.62,73599.17,94.0,-0.07565,0.00018,4.87992]
[1780146104217,22.62,73599.17,94.0,-0.07565,0.00018,4.87992]
[1780146108401,22.62,73598.14,94.0,-0.07587,0.00018,4.89067]
[1780146108429,22.62,73604.76,94.0,-0.07468,0.00018,4.83238]
[1780146108761,22.62,73604.76,94.0,-0.07468,0.00018,4.83238]
[1780146109737,22.63,73610.31,94.0,-0.07369,0.00018,4.78356]
[1780146110018,22.63,73610.31,94.0,-0.07369,0.00018,4.78356]
[1780146114098,22.63,73604.57,94.0,-0.07478,0.00018,4.83711]
[1780146116078,22.63,73605.04,94.0,-0.07471,0.00018,4.83405]
[1780146121289,22.64,73609.08,94.0,-0.07405,0.00018,4.80157]
[1780146122788,22.64,73609.11,94.0,-0.07406,0.00018,4.80192]
[1780146128202,22.65,73612.19,94.0,-0.07358,0.00018,4.77837]
[1780146135071,22.66,73612.67,94.0,-0.07355,0.00018,4.77671]
[1780146136151,22.66,73612.71,94.0,-0.07358,0.00018,4.77828]
[1780146136178,22.66,73612.71,94.0,-0.07358,0.00018,4.77828]
[1780146136210,22.66,73612.71,94.0,-0.07358,0.00018,4.77828]
[1780146138707,22.67,73618.76,94.0,-0.07252,0.00018,4.72614]
[1780146144451,22.68,73618.72,94.0,-0.07263,0.00018,4.73156]
[1780146146647,22.68,73619.69,94.0,-0.07247,0.00018,4.72371]
[1780146155528,22.69,73619.55,94.0,-0.07255,0.00018,4.72547]
[1780146158281,22.7,73618.65,94.0,-0.07274,0.00018,4.73477]
[1780146158365,22.7,73618.65,94.0,-0.07274,0.00018,4.73477]
[1780146158550,22.7,73618.65,94.0,-0.07274,0.00018,4.73477]
[1780146159802,22.7,73629.57,94.0,-0.07084,0.00017,4.64056]
[1780146161084,22.7,73632.02,94.0,-0.07043,0.00017,4.62]
[1780146161097,22.7,73632.02,94.0,-0.07043,0.00017,4.62]
[1780146161693,22.7,73632.02,94.0,-0.07043,0.00017,4.62]
[1780146163655,22.71,73632.62,94.0,-0.07036,0.00017,4.61646]
[1780146167828,22.72,73633.28,94.0,-0.07033,0.00017,4.61497]
[1780146167904,22.72,73633.28,94.0,-0.07033,0.00017,4.61497]
[1780146169144,22.72,73636.04,94.0,-0.06987,0.00017,4.5919]
[1780146175668,22.73,73636.85,94.0,-0.06985,0.00017,4.59108]
[1780146179770,22.74,73636.68,94.0,-0.06993,0.00017,4.59521]
[1780146181889,22.74,73636.55,94.0,-0.06999,0.00017,4.59809]
[1780146181991,22.75,73636.55,94.0,-0.07003,0.00017,4.59984]
[1780146187752,22.76,73637.52,94.0,-0.06996,0.00017,4.59649]
[1780146192787,22.77,73635.58,94.0,-0.07038,0.00017,4.61746]
[1780146197691,22.77,73634.49,94.0,-0.07061,0.00017,4.62934]
[1780146202857,22.79,73633.19,94.0,-0.07095,0.00017,4.6461]
[1780146203986,22.79,73633.19,94.0,-0.07095,0.00017,4.6461]
[1780146209906,22.8,73633.92,94.0,-0.07093,0.00017,4.64514]
[1780146215083,22.8,73633.33,94.0,-0.071,0.00017,4.64687]
[1780146221658,22.81,73632.37,94.0,-0.07126,0.00017,4.65967]
[1780146224155,22.82,73631.61,94.0,-0.07144,0.00017,4.66848]
[1780146224188,22.82,73631.68,94.0,-0.07144,0.00017,4.66859]
[1780146229390,22.83,73632.37,94.0,-0.07138,0.00017,4.66561]
[1780146235087,22.84,73632.46,94.0,-0.07147,0.00017,4.67006]
[1780146236614,22.84,73632.46,94.0,-0.07147,0.00017,4.67006]
[1780146236615,22.84,73632.46,94.0,-0.07147,0.00017,4.67006]
[1780146239933,22.85,73632.7,94.0,-0.07147,0.00017,4.6702]
[1780146240829,22.85,73632.7,94.0,-0.07147,0.00017,4.6702]
[1780146241952,22.85,73638.94,94.0,-0.07043,0.00017,4.61845]
[1780146242395,22.85,73638.94,94.0,-0.07043,0.00017,4.61845]
[1780146243144,22.85,73624.43,94.0,-0.073,0.00018,4.74618]
[1780146244417,22.85,73624.43,94.0,-0.073,0.00018,4.74618]
[1780146248425,22.86,73623.26,94.0,-0.07324,0.00018,4.75823]
[1780146254225,22.87,73619.91,94.0,-0.07393,0.00018,4.79214]
[1780146256545,22.87,73619.95,94.0,-0.07394,0.00018,4.79232]
[1780146261622,22.87,73620.35,94.0,-0.07389,0.00018,4.78989]
[1780146264499,22.88,73620.35,94.0,-0.07393,0.00018,4.79205]
[1780146265357,22.88,73620.35,94.0,-0.07396,0.00018,4.79365]
[1780146270659,22.89,73620.17,94.0,-0.07405,0.00018,4.79789]
[1780146273659,22.89,73620.07,94.0,-0.074,0.00018,4.79332]
[1780146279406,22.9,73624.17,94.0,-0.07335,0.00018,4.76159]
[1780146279948,22.9,73624.17,94.0,-0.07335,0.00018,4.76159]
[1780146285449,22.91,73625.29,94.0,-0.07323,0.00018,4.75533]
[1780146293504,22.92,73625.25,94.0,-0.07333,0.00018,4.76038]
[1780146298539,22.93,73625.22,94.0,-0.07339,0.00018,4.76354]
[1780146303574,22.93,73626.59,94.0,-0.07321,0.00018,4.75443]
[1780146308609,22.94,73626.05,94.0,-0.07336,0.00018,4.76205]
[1780146314651,22.95,73626.07,94.0,-0.07343,0.00018,4.7653]
[1780146319686,22.95,73625.72,94.0,-0.07354,0.00018,4.77114]
[1780146324720,22.96,73625.76,94.0,-0.07359,0.00018,4.77354]
[1780146326411,22.96,73626.34,94.0,-0.0735,0.00018,4.76902]
[1780146331528,22.97,73625.66,94.0,-0.07368,0.00018,4.7777]
[1780146336805,22.97,73625.35,94.0,-0.07371,0.00018,4.77717]
[1780146342846,22.98,73625.55,94.0,-0.07374,0.00018,4.77862]
[1780146347882,22.99,73625.37,94.0,-0.07382,0.00018,4.78285]
[1780146350118,22.99,73625.2,94.0,-0.07387,0.00018,4.78538]
[1780146356945,23.0,73625.22,94.0,-0.07395,0.00018,4.78935]
[1780146357800,23.0,73625.22,94.0,-0.07395,0.00018,4.78935]
[1780146367941,23.0,73625.22,94.0,-0.07395,0.00018,4.78935]
[1780146377085,23.02,73625.57,94.0,-0.0741,0.00018,4.79636]
[1780146382120,23.03,73628.25,94.0,-0.07367,0.00018,4.77555]
[1780146383043,23.03,73628.25,94.0,-0.07367,0.00018,4.77555]
[1780146389169,23.04,73634.82,94.0,-0.07259,0.00018,4.72239]
[1780146395211,23.05,73635.65,94.0,-0.07243,0.00017,4.71242]
[1780146397924,23.05,73637.72,94.0,-0.07208,0.00017,4.69514]
[1780146399228,23.05,73638.19,94.0,-0.07203,0.00017,4.69236]
[1780146402210,23.06,73642.31,94.0,-0.07135,0.00017,4.65882]
[1780146408308,23.07,73646.06,94.0,-0.07079,0.00017,4.63088]
[1780146412850,23.07,73648.54,94.0,-0.07043,0.00017,4.61267]
[1780146413215,23.07,73647.84,94.0,-0.07056,0.00017,4.61942]
[1780146418227,23.08,73648.68,94.0,-0.07049,0.00017,4.61602]
[1780146422419,23.09,73645.97,94.0,-0.07102,0.00017,4.64236]
[1780146427497,23.1,73646.88,94.0,-0.07094,0.00017,4.6382]
[1780146427686,23.1,73646.88,94.0,-0.07094,0.00017,4.6382]
[1780146433901,23.11,73649.29,94.0,-0.07061,0.00017,4.62205]
[1780146433917,23.11,73649.29,94.0,-0.07061,0.00017,4.62205]
[1780146439520,23.12,73651.97,94.0,-0.07027,0.00017,4.60479]
[1780146444556,23.13,73652.48,94.0,-0.07026,0.00017,4.60452]
[1780146449591,23.14,73649.06,94.0,-0.07092,0.00017,4.63777]
[1780146450987,23.14,73649.06,94.0,-0.07092,0.00017,4.63777]
[1780146460668,23.16,73653.46,94.0,-0.07026,0.00017,4.60277]
[1780146462909,23.16,73653.46,94.0,-0.07026,0.00017,4.60277]
[1780146463539,23.17,73653.46,94.0,-0.0703,0.00017,4.60443]
[1780146463541,23.17,73653.46,94.0,-0.0703,0.00017,4.60443]
[1780146468724,23.18,73653.77,94.0,-0.07034,0.00017,4.60671]
[1780146473759,23.19,73653.26,94.0,-0.07051,0.00017,4.61509]
[1780146478794,23.2,73657.4,94.0,-0.06989,0.00017,4.58391]
[1780146483859,23.2,73657.28,94.0,-0.06997,0.00017,4.58825]
[1780146489871,23.22,73656.85,94.0,-0.07016,0.00017,4.59763]
[1780146494905,23.23,73656.88,94.0,-0.07023,0.00017,4.60135]
[1780146499941,23.24,73658.29,94.0,-0.07007,0.00017,4.59328]
[1780146505014,23.24,73658.97,94.0,-0.07002,0.00017,4.59066]
[1780146511018,23.26,73658.9,94.0,-0.07005,0.00017,4.59034]
[1780146515731,23.26,73660.14,94.0,-0.0699,0.00017,4.58305]
[1780146516063,23.27,73667.01,94.0,-0.06877,0.00017,4.52599]
[1780146520903,23.27,73667.31,94.0,-0.06879,0.00017,4.52702]
[1780146521076,23.27,73667.31,94.0,-0.06879,0.00017,4.52702]
[1780146521397,23.28,73664.37,94.0,-0.0693,0.00017,4.55263]
[1780146522105,23.28,73660.3,94.0,-0.07002,0.00017,4.58869]
[1780146526025,23.28,73661.12,94.0,-0.06991,0.00017,4.58334]
[1780146531215,23.29,73661.16,94.0,-0.07,0.00017,4.58775]
[1780146537715,23.31,73662.59,94.0,-0.06985,0.00017,4.58042]
[1780146543252,23.32,73663.83,94.0,-0.06975,0.00017,4.57557]
[1780146548287,23.33,73663.73,94.0,-0.06985,0.00017,4.58045]
[1780146554329,23.34,73663.94,94.0,-0.06991,0.00017,4.58347]
[1780146560986,23.34,73663.75,94.0,-0.06996,0.00017,4.58586]
[1780146566415,23.36,73666.3,94.0,-0.0697,0.00017,4.57308]
[1780146575923,23.37,73666.15,94.0,-0.06979,0.00017,4.57752]
[1780146578060,23.38,73666.46,94.0,-0.06974,0.00017,4.57327]
[1780146583595,23.39,73665.82,94.0,-0.06995,0.00017,4.5834]
[1780146584422,23.39,73665.82,94.0,-0.06996,0.00017,4.58418]
[1780146589580,23.4,73665.94,94.0,-0.07003,0.00017,4.58781]
[1780146594534,23.41,73666.0,94.0,-0.07007,0.00017,4.5896]
[1780146599650,23.42,73670.7,94.0,-0.06939,0.00017,4.55574]
[1780146604685,23.43,73670.65,94.0,-0.06948,0.00017,4.56018]
[1780146610727,23.44,73671.76,94.0,-0.06939,0.00017,4.55572]
[1780146615762,23.45,73671.84,94.0,-0.06946,0.00017,4.55904]
[1780146620797,23.46,73672.47,94.0,-0.06943,0.00017,4.55772]
[1780146625831,23.47,73672.45,94.0,-0.06951,0.00017,4.56183]
[1780146630867,23.48,73672.98,94.0,-0.0695,0.00017,4.56129]
[1780146636402,23.49,73673.9,94.0,-0.06931,0.00017,4.54957]
[1780146641089,23.5,73681.56,94.0,-0.06815,0.00016,4.49153]
[1780146646979,23.57,73683.21,94.0,-0.06844,0.00016,4.50642]
[1780146652016,23.58,73682.13,94.0,-0.0687,0.00016,4.51947]
[1780146660073,23.59,73682.19,94.0,-0.06882,0.00016,4.52533]
[1780146665110,23.6,73687.29,94.0,-0.06806,0.00016,4.48726]
[1780146673164,23.65,73687.66,94.0,-0.06842,0.00016,4.50539]
[1780146678199,23.66,73684.95,94.0,-0.06894,0.00016,4.53168]
[1780146683698,23.67,73685.35,94.0,-0.06893,0.00016,4.53135]
[1780146689276,23.68,73683.57,94.0,-0.06934,0.00016,4.55191]
[1780146690880,23.69,73682.48,94.0,-0.06953,0.00017,4.56164]
[1780146691291,23.69,73681.92,94.0,-0.06954,0.00017,4.55976]
[1780146691734,23.69,73681.92,94.0,-0.06954,0.00017,4.55976]
[1780146691736,23.69,73681.92,94.0,-0.06954,0.00017,4.55976]
[1780146691737,23.69,73681.92,94.0,-0.06954,0.00017,4.55976]
[1780146692897,23.68,73681.95,94.0,-0.06952,0.00017,4.55885]
[1780146693223,23.68,73681.95,94.0,-0.06952,0.00017,4.55885]
[1780146693304,23.68,73680.4,94.0,-0.06978,0.00017,4.57182]
[1780146696334,23.68,73679.92,94.0,-0.06986,0.00017,4.57591]
[1780146702450,23.69,73680.14,94.0,-0.06984,0.00017,4.57483]
[1780146702453,23.69,73680.14,94.0,-0.06984,0.00017,4.57483]
[1780146709416,23.7,73681.35,94.0,-0.06973,0.00017,4.56965]
[1780146715458,23.71,73681.09,94.0,-0.06986,0.00017,4.57584]
[1780146717790,23.71,73680.97,94.0,-0.06989,0.00017,4.5775]
[1780146724521,23.72,73681.58,94.0,-0.06989,0.00017,4.57777]
[1780146726802,23.72,73681.57,94.3,-0.06991,0.00017,4.57852]
[1780146729007,23.73,73681.61,94.3,-0.06993,0.00017,4.57951]
[1780146729017,23.73,73681.61,94.3,-0.06993,0.00017,4.57951]
[1780146729108,23.73,73681.46,94.3,-0.06997,0.00017,4.58142]
[1780146730163,23.73,73681.46,94.3,-0.06997,0.00017,4.58142]
[1780146730264,23.73,73681.42,94.3,-0.06997,0.00017,4.58161]
[1780146735598,23.74,73681.32,94.3,-0.07005,0.00017,4.58557]
[1780146742647,23.75,73681.42,94.3,-0.07012,0.00017,4.58932]
[1780146748290,23.75,73681.72,94.3,-0.07011,0.00017,4.58876]
[1780146752835,23.76,73681.82,94.3,-0.07008,0.00017,4.58534]
[1780146752873,23.76,73681.78,94.3,-0.0701,0.00017,4.58631]
[1780146754034,23.76,73681.78,94.3,-0.0701,0.00017,4.58631]
[1780146754044,23.76,73681.78,94.3,-0.0701,0.00017,4.58616]
[1780146755162,23.76,73681.78,94.3,-0.0701,0.00017,4.58616]
[1780146755263,23.76,73682.0,94.3,-0.07008,0.00017,4.58498]
[1780146758973,23.76,73682.0,94.3,-0.07007,0.00017,4.58454]
[1780146759075,23.76,73682.0,94.3,-0.07007,0.00017,4.5844]
[1780146760074,23.76,73682.0,94.3,-0.07007,0.00017,4.5844]
[1780146760076,23.76,73682.0,94.3,-0.07008,0.00017,4.58504]
[1780146760398,23.76,73682.0,94.3,-0.07008,0.00017,4.58504]
[1780146761108,23.76,73682.0,94.3,-0.07008,0.00017,4.58504]
[1780146761136,23.76,73681.93,94.3,-0.07009,0.00017,4.58547]
[1780146766817,23.77,73681.85,94.3,-0.07018,0.00017,4.58997]
[1780146772355,23.78,73682.14,94.3,-0.07018,0.00017,4.5901]
[1780146777900,23.79,73682.11,94.3,-0.07027,0.00017,4.59475]
[1780146783942,23.8,73682.05,94.3,-0.07036,0.00017,4.59896]
[1780146788977,23.8,73681.5,94.3,-0.07051,0.00017,4.60658]
[1780146794012,23.81,73680.89,94.3,-0.07067,0.00017,4.61461]
[1780146804082,23.83,73680.89,94.3,-0.07078,0.00017,4.62044]
[1780146811131,23.84,73680.42,94.3,-0.07086,0.00017,4.6219]
[1780146816385,23.84,73680.52,94.3,-0.07085,0.00017,4.62163]
[1780146822209,23.85,73673.51,94.3,-0.07214,0.00017,4.68561]
[1780146827313,23.85,73674.1,94.3,-0.07208,0.00017,4.68258]
[1780146828629,23.86,73672.69,94.3,-0.07234,0.00017,4.69531]
[1780146834294,23.86,73669.02,94.3,-0.07301,0.00017,4.72872]
[1780146839329,23.87,73667.32,94.3,-0.07334,0.00017,4.74498]
[1780146844364,23.87,73667.25,94.3,-0.07339,0.00017,4.74749]
[1780146849399,23.88,73667.35,94.3,-0.07342,0.00017,4.74855]
[1780146854434,23.88,73665.38,94.3,-0.0738,0.00017,4.76737]
[1780146855633,23.88,73664.12,94.3,-0.07402,0.00017,4.77832]
[1780146856731,23.88,73661.85,94.3,-0.07442,0.00017,4.79778]
[1780146859406,23.89,73660.93,94.3,-0.07459,0.00017,4.80611]
[1780146859469,23.89,73661.05,94.3,-0.07458,0.00017,4.80537]
[1780146859530,23.89,73661.05,94.3,-0.07458,0.00017,4.80537]
[1780146864831,23.89,73655.3,94.3,-0.0756,0.00017,4.85512]
[1780146866237,23.89,73654.75,94.3,-0.0757,0.00018,4.86]
[1780146866862,23.89,73653.53,94.3,-0.07592,0.00018,4.87056]
[1780146872562,23.89,73654.93,94.3,-0.07561,0.00017,4.85342]
[1780146875499,23.9,73654.93,94.3,-0.07565,0.00017,4.85533]
[1780146875548,23.9,73653.25,94.3,-0.07594,0.00018,4.8698]
[1780146876112,23.9,73653.25,94.3,-0.07594,0.00018,4.8698]
[1780146876251,23.9,73653.25,94.3,-0.07594,0.00018,4.8698]
[1780146881154,23.9,73649.38,94.3,-0.07664,0.00018,4.90343]
[1780146881460,23.9,73649.38,94.3,-0.07664,0.00018,4.90343]
[1780146882189,23.9,73649.36,94.3,-0.07665,0.00018,4.90371]
[1780146887193,23.9,73648.24,94.3,-0.07685,0.00018,4.91359]
[1780146893189,23.9,73649.25,94.3,-0.07669,0.00018,4.90572]
[1780146898744,23.9,73648.67,94.3,-0.0768,0.00018,4.91133]
[1780146904509,23.91,73648.75,94.3,-0.0768,0.00018,4.91097]
[1780146908818,23.91,73640.69,94.3,-0.07824,0.00018,4.9804]
[1780146909581,23.91,73640.69,94.3,-0.07824,0.00018,4.9804]
[1780146912392,23.91,73635.42,94.3,-0.07919,0.00018,5.02571]
[1780146916514,23.9,73631.72,94.3,-0.07985,0.00018,5.05726]
[1780146917723,23.9,73631.47,94.3,-0.07989,0.00018,5.05914]
[1780146918141,23.9,73631.47,94.3,-0.07989,0.00018,5.05914]
[1780146921328,23.9,73627.47,94.3,-0.08061,0.00018,5.09337]
[1780146921428,23.9,73627.82,94.3,-0.08054,0.00018,5.09014]
[1780146925729,23.91,73626.26,94.3,-0.08087,0.00018,5.10553]
[1780146925730,23.91,73626.26,94.3,-0.08087,0.00018,5.10553]
[1780146926373,23.91,73618.3,94.3,-0.08235,0.00019,5.17548]
[1780146931982,23.91,73623.37,94.3,-0.08136,0.00018,5.12637]
[1780146937017,23.92,73631.4,94.3,-0.07993,0.00018,5.05867]
[1780146940370,23.92,73629.9,94.3,-0.08022,0.00018,5.07269]
[1780146940431,23.92,73630.13,94.3,-0.08019,0.00018,5.07119]
[1780146941149,23.92,73630.13,94.3,-0.08019,0.00018,5.07119]
[1780146943051,23.92,73630.47,94.3,-0.08013,0.00018,5.06809]
[1780146943059,23.92,73630.67,94.3,-0.08008,0.00018,5.06606]
[1780146948094,23.93,73630.68,94.3,-0.08013,0.00018,5.0685]
[1780146953129,23.93,73630.5,94.3,-0.08022,0.00018,5.07258]
[1780146958391,23.94,73631.06,94.3,-0.08016,0.00018,5.06975]
[1780146959006,23.94,73631.1,94.3,-0.08016,0.00018,5.06991]
[1780146964513,23.95,73627.89,94.3,-0.08081,0.00018,5.10047]
[1780146969760,23.95,73628.08,94.3,-0.08082,0.00018,5.101]
[1780146976290,23.96,73628.11,94.3,-0.08092,0.00018,5.10562]
[1780146982332,23.97,73628.08,94.3,-0.08099,0.00018,5.1091]
[1780146987367,23.98,73629.47,94.3,-0.08079,0.00018,5.09975]
[1780146992291,23.98,73631.56,94.8,-0.08043,0.00018,5.08276]
[1780146994882,23.98,73631.57,94.8,-0.08037,0.00018,5.07773]
[1780146994892,23.98,73631.57,94.8,-0.08037,0.00018,5.07773]
[1780146995423,23.99,73631.54,94.8,-0.08042,0.00018,5.07974]
[1780146996123,23.99,73631.54,94.8,-0.08042,0.00018,5.07974]
[1780147001465,23.99,73631.52,94.8,-0.08041,0.00018,5.07954]
[1780147006397,23.99,73630.01,94.8,-0.08068,0.00018,5.09238]
[1780147011535,23.99,73630.03,94.8,-0.08067,0.00018,5.09175]
[1780147016570,23.98,73630.07,94.8,-0.08065,0.00018,5.09101]
[1780147019254,23.98,73633.29,94.8,-0.08006,0.00018,5.06299]
[1780147019255,23.98,73633.29,94.8,-0.08006,0.00018,5.06299]
[1780147021606,23.98,73642.91,94.8,-0.07832,0.00018,4.97994]
[1780147026640,23.98,73645.07,94.8,-0.07794,0.00018,4.96158]
[1780147029558,23.98,73645.71,94.8,-0.07782,0.00018,4.95619]
[1780147034863,23.98,73646.24,94.8,-0.07773,0.00018,4.95187]
[1780147041229,23.98,73645.88,94.8,-0.0778,0.00018,4.95517]
[1780147046306,23.99,73647.15,94.8,-0.07758,0.00018,4.94454]
[1780147051816,23.99,73647.49,94.8,-0.07746,0.00018,4.93675]
[1780147058865,23.99,73647.4,94.8,-0.0775,0.00018,4.93851]
[1780147063904,23.99,73647.44,94.8,-0.07751,0.00018,4.93916]
[1780147069945,24.0,73647.59,94.8,-0.0775,0.00018,4.93827]
[1780147075767,24.0,73647.21,94.8,-0.07757,0.00018,4.94171]
[1780147081024,24.0,73646.42,94.8,-0.07772,0.00018,4.94895]
[1780147086075,24.0,73645.42,94.8,-0.0779,0.00018,4.95762]
[1780147091012,24.0,73646.26,94.8,-0.07775,0.00018,4.9506]
[1780147094258,24.0,73646.26,94.8,-0.07776,0.00018,4.95073]
[1780147099154,24.0,73646.09,94.8,-0.07779,0.00018,4.95248]
[1780147099256,24.0,73645.9,94.8,-0.07783,0.00018,4.95414]
[1780147104530,24.0,73645.45,94.8,-0.07791,0.00018,4.95799]
[1780147104532,24.0,73645.45,94.8,-0.07791,0.00018,4.95799]
[1780147104533,24.0,73645.45,94.8,-0.07791,0.00018,4.95799]
[1780147110055,24.0,73644.69,94.8,-0.07804,0.00018,4.96447]
[1780147114255,24.0,73655.41,94.8,-0.07606,0.00018,4.86665]
[1780147119289,24.01,73659.79,94.8,-0.07537,0.00017,4.83365]
[1780147124325,24.02,73656.37,94.8,-0.07606,0.00018,4.86679]
[1780147126504,24.02,73656.84,94.8,-0.07598,0.00017,4.86295]
[1780147133388,24.02,73657.57,94.8,-0.07587,0.00017,4.8579]
[1780147137741,24.02,73657.77,94.8,-0.07585,0.00017,4.85662]
[1780147137962,24.02,73657.66,94.8,-0.07587,0.00017,4.85769]
[1780147142132,24.03,73657.09,94.8,-0.07601,0.00017,4.86453]
[1780147145126,24.07,73656.93,94.8,-0.0764,0.00018,4.88372]
[1780147145605,24.07,73656.93,94.8,-0.0764,0.00018,4.88372]
[1780147146153,24.07,73656.93,94.8,-0.07643,0.00018,4.88487]
[1780147146384,24.07,73656.93,94.8,-0.07643,0.00018,4.88487]
[1780147147486,24.1,73656.92,94.8,-0.07668,0.00018,4.89726]
[1780147147979,24.1,73656.92,94.8,-0.07668,0.00018,4.89726]
[1780147148091,24.1,73656.92,94.8,-0.07668,0.00018,4.89726]
[1780147148173,24.13,73656.92,94.8,-0.07693,0.00018,4.90931]
[1780147148825,24.13,73656.92,94.8,-0.07693,0.00018,4.90931]
[1780147150705,24.13,73656.92,94.8,-0.07693,0.00018,4.90935]
[1780147154850,24.13,73656.97,94.8,-0.07693,0.00018,4.90916]
[1780147154907,24.13,73656.97,94.8,-0.07693,0.00018,4.9092]
[1780147158606,24.17,73656.97,94.8,-0.07721,0.00018,4.92277]
[1780147158607,24.17,73656.97,94.8,-0.07721,0.00018,4.92277]
[1780147163383,24.21,73657.19,94.8,-0.07757,0.00018,4.94028]
[1780147163384,24.21,73657.19,94.8,-0.07757,0.00018,4.94028]
[1780147168633,24.39,73659.66,94.8,-0.07858,0.00018,4.98932]
[1780147174676,24.53,73660.82,94.8,-0.07947,0.00018,5.02961]
[1780147179711,24.63,73662.82,94.8,-0.08002,0.00018,5.05607]
[1780147188774,24.69,73663.1,94.8,-0.08043,0.00018,5.07591]
[1780147193810,24.7,73664.42,94.8,-0.0803,0.00018,5.06976]
[1780147198848,24.75,73671.39,94.8,-0.07949,0.00018,5.03134]
[1780147203880,24.86,73672.88,94.8,-0.08012,0.00018,5.06157]
[1780147210641,24.94,73671.9,94.8,-0.08095,0.00018,5.10113]
[1780147214223,24.95,73664.11,94.8,-0.08243,0.00018,5.17075]
[1780147219525,24.95,73663.98,94.8,-0.08251,0.00018,5.17435]
[1780147223018,24.96,73671.01,94.8,-0.08132,0.00018,5.11871]
[1780147228054,24.97,73671.03,94.8,-0.08139,0.00018,5.12206]
[1780147233879,24.98,73672.14,94.8,-0.08116,0.00018,5.10891]
[1780147240760,25.04,73673.68,94.8,-0.0814,0.00018,5.12026]
[1780147244199,25.05,73673.14,94.8,-0.08155,0.00018,5.12752]
[1780147244301,25.05,73674.02,94.8,-0.08141,0.00018,5.12087]
[1780147247994,25.05,73674.6,94.8,-0.08131,0.00018,5.11633]
[1780147248198,25.05,73674.56,94.8,-0.08132,0.00018,5.11666]
[1780147249191,25.05,73674.56,94.8,-0.08132,0.00018,5.11666]
[1780147249293,25.05,73674.56,94.8,-0.08134,0.00018,5.11737]
[1780147257261,25.05,73676.96,94.8,-0.08093,0.00018,5.09819]
[1780147262297,25.05,73676.99,94.8,-0.08093,0.00018,5.09849]
[1780147267562,25.06,73680.73,94.8,-0.08029,0.00018,5.068]
[1780147267788,25.06,73680.73,94.8,-0.08029,0.00018,5.068]
[1780147267972,25.06,73680.73,94.8,-0.08029,0.00018,5.068]
[1780147267979,25.06,73680.73,94.8,-0.08029,0.00018,5.068]
[1780147267874,25.06,73690.59,94.8,-0.07858,0.00017,4.98685]
[1780147268415,25.06,73690.59,94.8,-0.07858,0.00017,4.98685]
[1780147268482,25.06,73690.59,94.8,-0.07858,0.00017,4.98685]
[1780147268978,25.06,73721.65,94.8,-0.07338,0.00016,4.73535]
[1780147269939,25.06,73731.16,94.8,-0.07184,0.00016,4.6598]
[1780147270267,25.06,73731.16,94.8,-0.07184,0.00016,4.6598]
[1780147270305,25.06,73731.16,94.8,-0.07184,0.00016,4.6598]
[1780147270734,25.06,73731.16,94.8,-0.07184,0.00016,4.6598]
[1780147270737,25.06,73731.16,94.8,-0.07184,0.00016,4.6598]
[1780147270835,25.06,73733.17,94.8,-0.07152,0.00016,4.64417]
[1780147271098,25.06,73733.17,94.8,-0.07152,0.00016,4.64417]
[1780147272154,25.06,73733.0,94.8,-0.07154,0.00016,4.64507]
[1780147272990,25.06,73730.61,94.8,-0.07192,0.00016,4.66357]
[1780147272998,25.06,73730.61,94.8,-0.07192,0.00016,4.66357]
[1780147273321,25.06,73730.61,94.8,-0.07192,0.00016,4.66357]
[1780147273323,25.06,73730.61,94.8,-0.07192,0.00016,4.66357]
[1780147273844,25.05,73729.57,94.8,-0.07207,0.00016,4.67136]
[1780147276146,25.08,73729.2,94.8,-0.07231,0.00016,4.68305]
[1780147276410,25.08,73728.87,94.8,-0.07238,0.00016,4.68647]
[1780147279431,25.08,73722.36,94.8,-0.07348,0.00016,4.7405]
[1780147284468,25.09,73718.43,94.8,-0.07417,0.00016,4.77439]
[1780147289491,25.12,73718.52,94.8,-0.07442,0.00016,4.78661]
[1780147289878,25.12,73718.52,94.8,-0.07442,0.00016,4.78661]
[1780147290263,25.14,73718.45,94.8,-0.07454,0.00016,4.79262]
[1780147290264,25.14,73718.45,94.8,-0.07454,0.00016,4.79262]
[1780147290469,25.14,73718.45,94.8,-0.07454,0.00016,4.79262]
[1780147290568,25.14,73718.45,94.8,-0.07454,0.00016,4.79262]
[1780147291531,25.15,73713.65,94.8,-0.07545,0.00017,4.83652]
[1780147295808,25.15,73710.93,94.9,-0.07584,0.00017,4.85322]
[1780147295866,25.15,73710.93,94.9,-0.07584,0.00017,4.85322]
[1780147295910,25.16,73711.11,94.9,-0.07583,0.00017,4.85265]
[1780147296826,25.16,73711.11,94.9,-0.07583,0.00017,4.85265]
[1780147297417,25.16,73711.32,94.9,-0.0758,0.00017,4.85139]
[1780147297473,25.16,73711.32,94.9,-0.0758,0.00017,4.85139]
[1780147297474,25.16,73711.32,94.9,-0.0758,0.00017,4.85139]
[1780147299722,25.21,73710.79,94.9,-0.07634,0.00017,4.87779]
[1780147299741,25.21,73710.79,94.9,-0.07634,0.00017,4.87779]
[1780147299843,25.21,73710.79,94.9,-0.07634,0.00017,4.87779]
[1780147301653,25.24,73710.55,94.9,-0.0766,0.00017,4.89036]
[1780147301918,25.29,73710.58,94.9,-0.07702,0.00017,4.91063]
[1780147306620,25.41,73720.73,94.9,-0.07627,0.00017,4.87504]
[1780147308498,25.44,73721.9,94.9,-0.07628,0.00017,4.87563]
[1780147308634,25.46,73722.2,94.9,-0.07644,0.00017,4.88312]
[1780147311384,25.47,73722.72,94.9,-0.07643,0.00017,4.88277]
[1780147311655,25.48,73722.76,94.9,-0.07649,0.00017,4.88589]
[1780147313669,25.49,73714.28,94.9,-0.07795,0.00017,4.95583]
[1780147322615,25.5,73713.24,94.9,-0.07821,0.00017,4.96841]
[1780147327770,25.52,73705.34,94.9,-0.07971,0.00017,5.03956]
[1780147331802,25.52,73698.44,94.9,-0.08095,0.00017,5.0984]
[1780147339096,25.53,73697.27,94.9,-0.0812,0.00017,5.11039]
[1780147344825,25.54,73697.6,94.9,-0.08125,0.00017,5.11251]
[1780147351297,25.54,73697.6,94.9,-0.08126,0.00017,5.11311]
[1780147357452,25.56,73697.82,94.9,-0.08124,0.00017,5.10994]
[1780147363017,25.57,73705.09,94.9,-0.08012,0.00017,5.05709]
[1780147368054,25.58,73708.61,94.9,-0.07959,0.00017,5.03207]
[1780147373347,25.59,73708.37,94.9,-0.07969,0.00017,5.03689]
[1780147379131,25.6,73708.82,94.9,-0.07972,0.00017,5.03822]
[1780147384166,25.61,73706.56,94.9,-0.08018,0.00017,5.06003]
[1780147389202,25.62,73704.14,94.9,-0.08066,0.00017,5.08289]
[1780147394237,25.63,73702.23,94.9,-0.08106,0.00017,5.10154]
[1780147400279,25.64,73702.22,94.9,-0.08114,0.00017,5.10527]
[1780147405314,25.64,73704.31,94.9,-0.08084,0.00017,5.09129]
[1780147410682,25.65,73709.24,94.9,-0.08005,0.00017,5.05392]
[1780147416391,25.66,73710.03,94.9,-0.07992,0.00017,5.04567]
[1780147421426,25.67,73709.86,94.9,-0.08002,0.00017,5.05044]
[1780147426462,25.68,73709.02,94.9,-0.08023,0.00017,5.06054]
[1780147434631,25.68,73709.0,94.9,-0.08027,0.00017,5.06202]
[1780147440798,25.7,73709.08,94.9,-0.0804,0.00017,5.06845]
[1780147441959,25.71,73694.61,94.9,-0.08293,0.00017,5.18718]
[1780147447615,25.71,73689.31,94.9,-0.08391,0.00018,5.23288]
[1780147452650,25.72,73688.67,94.9,-0.08406,0.00018,5.23998]
[1780147457685,25.72,73691.57,94.9,-0.08359,0.00018,5.21824]
[1780147462720,25.73,73690.9,94.9,-0.08376,0.00018,5.22578]
[1780147467755,25.73,73691.51,94.9,-0.08369,0.00018,5.22285]
[1780147472790,25.74,73690.71,94.9,-0.08378,0.00018,5.22467]
[1780147478931,25.74,73690.93,94.9,-0.08379,0.00018,5.22494]
[1780147482863,25.75,73691.36,94.9,-0.08374,0.00018,5.22268]
[1780147482911,25.75,73691.36,94.9,-0.08376,0.00018,5.22353]
[1780147485057,25.75,73691.63,94.9,-0.08371,0.00018,5.22112]
[1780147485082,25.75,73691.63,94.9,-0.08371,0.00018,5.22112]
[1780147485177,25.75,73691.35,94.9,-0.08375,0.00018,5.22323]
[1780147486499,25.75,73691.33,94.9,-0.08375,0.00018,5.2232]
[1780147486805,25.75,73691.33,94.9,-0.08375,0.00018,5.2232]
[1780147495956,25.76,73691.32,94.9,-0.08384,0.00018,5.22753]
[1780147500991,25.76,73691.18,94.9,-0.08391,0.00018,5.23078]
[1780147506026,25.77,73691.27,94.9,-0.08394,0.00018,5.23214]
[1780147511061,25.78,73691.74,94.9,-0.0839,0.00018,5.23038]
[1780147512194,25.78,73691.74,94.9,-0.0839,0.00018,5.23038]
[1780147513081,25.78,73691.74,94.9,-0.0839,0.00018,5.23038]
[1780147519136,25.78,73691.42,94.9,-0.08402,0.00018,5.23573]
[1780147524171,25.79,73691.03,94.9,-0.08413,0.00018,5.24098]
[1780147530212,25.8,73690.53,94.9,-0.08428,0.00018,5.24786]
[1780147539275,25.8,73690.46,94.9,-0.08427,0.00018,5.24509]
[1780147545137,25.81,73690.62,94.9,-0.08428,0.00018,5.24535]
[1780147546385,25.81,73690.46,94.9,-0.08432,0.00018,5.24744]
[1780147546962,25.81,73690.46,94.9,-0.08432,0.00018,5.24744]
[1780147547063,25.81,73690.46,94.9,-0.08433,0.00018,5.24783]
[1780147551965,25.81,73690.53,94.9,-0.08431,0.00018,5.24681]
[1780147551994,25.81,73690.57,94.9,-0.08429,0.00018,5.24582]
[1780147558409,25.82,73691.0,94.9,-0.08427,0.00018,5.24502]
[1780147566449,25.82,73690.93,94.9,-0.08431,0.00018,5.24712]
[1780147571554,25.83,73690.93,94.9,-0.08438,0.00018,5.25011]
[1780147578549,25.84,73691.02,94.9,-0.08442,0.00018,5.25228]
[1780147583584,25.84,73690.66,94.9,-0.08453,0.00018,5.25702]
[1780147589626,25.85,73690.44,94.9,-0.08461,0.00018,5.26094]
[1780147594661,25.85,73690.4,94.9,-0.08456,0.00018,5.25624]
[1780147599696,25.85,73688.0,94.9,-0.08502,0.00018,5.27766]
[1780147604731,25.86,73684.71,94.9,-0.08564,0.00018,5.30612]
[1780147610258,25.86,73685.06,94.9,-0.0856,0.00018,5.30439]
[1780147620848,25.87,73684.32,94.9,-0.08581,0.00018,5.31388]
[1780147625883,25.87,73681.24,94.9,-0.08639,0.00018,5.34049]
[1780147630918,25.88,73681.09,94.9,-0.08644,0.00018,5.34285]
[1780147635953,25.88,73680.64,94.9,-0.08654,0.00018,5.34753]
[1780147640988,25.88,73680.55,94.9,-0.08658,0.00018,5.34915]
[1780147646336,25.88,73680.66,94.9,-0.08657,0.00018,5.34889]
[1780147653073,25.89,73679.89,94.9,-0.08664,0.00018,5.34958]
[1780147659115,25.89,73679.92,94.9,-0.08665,0.00018,5.35013]
[1780147665158,25.89,73679.87,94.9,-0.08668,0.00018,5.35127]
[1780147670193,25.89,73679.92,94.9,-0.08668,0.00018,5.35143]
[1780147675228,25.89,73679.94,94.9,-0.08669,0.00018,5.35181]
[1780147680263,25.9,73679.82,94.9,-0.08672,0.00018,5.35331]
[1780147687311,25.9,73679.92,94.9,-0.08672,0.00018,5.35317]
[1780147692347,25.9,73680.14,94.9,-0.08669,0.00018,5.35183]
[1780147697382,25.9,73680.15,94.9,-0.0867,0.00018,5.35221]
[1780147702657,25.9,73679.96,94.9,-0.08673,0.00018,5.35387]
[1780147708461,25.9,73679.98,94.9,-0.08675,0.00018,5.3547]
[1780147712490,25.9,73673.08,94.9,-0.08791,0.00018,5.40509]
[1780147721553,25.9,73672.91,94.9,-0.08794,0.00018,5.40666]
[1780147726588,25.9,73673.14,94.9,-0.0879,0.00018,5.40483]
[1780147737666,25.9,73673.24,94.9,-0.08789,0.00018,5.40421]
[1780147742750,25.9,73673.63,94.9,-0.08782,0.00018,5.40111]
[1780147751765,25.91,73673.63,94.9,-0.08783,0.00018,5.40138]
[1780147756800,25.91,73673.34,94.9,-0.08788,0.00018,5.40393]
[1780147763826,25.91,73673.34,94.9,-0.08788,0.00018,5.40393]
[1780147768885,25.91,73671.62,94.9,-0.0882,0.00018,5.41842]
[1780147774927,25.91,73671.69,94.9,-0.0881,0.00018,5.41104]
[1780147779961,25.91,73671.73,94.9,-0.08809,0.00018,5.41081]
[1780147784997,25.91,73672.04,94.9,-0.08804,0.00018,5.40837]
[1780147793053,25.91,73671.71,94.9,-0.0881,0.00018,5.41132]
[1780147801108,25.91,73671.76,94.9,-0.0881,0.00018,5.41115]
[1780147810172,25.91,73671.96,94.9,-0.08807,0.00018,5.40982]
[1780147818088,25.91,73672.22,94.9,-0.08803,0.00018,5.40788]
[1780147823262,25.91,73678.17,94.9,-0.08696,0.00018,5.35922]
[1780147828298,25.91,73679.22,94.9,-0.08678,0.00018,5.3512]
[1780147835297,25.91,73678.89,94.9,-0.08676,0.00018,5.34773]
[1780147840644,25.92,73678.98,94.9,-0.08676,0.00018,5.3479]
[1780147846156,25.92,73678.7,94.9,-0.08683,0.00018,5.35083]
[1780147851832,25.92,73674.95,94.9,-0.08752,0.00018,5.38241]
[1780147855487,25.92,73664.84,94.9,-0.08937,0.00018,5.46634]
[1780147860522,25.92,73663.18,94.9,-0.08967,0.00018,5.47986]
[1780147865557,25.92,73661.65,94.9,-0.08995,0.00019,5.49222]
[1780147870592,25.92,73658.73,94.9,-0.09048,0.00019,5.51604]
[1780147875705,25.92,73658.53,94.9,-0.0905,0.00019,5.51726]
[1780147881915,25.91,73656.66,94.9,-0.09084,0.00019,5.53213]
[1780147888188,25.91,73656.35,94.9,-0.09088,0.00019,5.53394]
[1780147895134,25.91,73656.35,94.9,-0.09087,0.00019,5.53369]
[1780147901149,25.91,73656.35,94.9,-0.09075,0.00019,5.52576]
[1780147906457,25.91,73655.98,94.9,-0.0908,0.00019,5.52785]
[1780147911881,25.9,73655.89,94.9,-0.0908,0.00019,5.52783]
[1780147915909,25.9,73648.32,94.9,-0.09221,0.00019,5.59073]
[1780147921026,25.88,73647.51,94.9,-0.09218,0.00019,5.58935]
[1780147923965,25.86,73638.17,94.9,-0.09379,0.00019,5.66078]
[1780147929000,25.86,73634.56,94.9,-0.09444,0.00019,5.6896]
[1780147934035,25.85,73632.3,94.9,-0.09484,0.00019,5.70692]
[1780147939072,25.85,73624.4,94.9,-0.09633,0.0002,5.77213]
[1780147942870,25.84,73620.3,94.9,-0.0971,0.0002,5.80559]
[1780147943542,25.84,73620.3,94.9,-0.0971,0.0002,5.80559]
[1780147943606,25.84,73619.84,94.9,-0.09718,0.0002,5.809]
[1780147948755,25.83,73619.38,94.9,-0.09716,0.0002,5.80846]
[1780147949141,25.82,73617.5,94.9,-0.09748,0.0002,5.82232]
[1780147951117,25.82,73616.59,94.9,-0.09765,0.0002,5.82957]
[1780147951155,25.82,73601.35,94.9,-0.10058,0.0002,5.95318]
[1780147951653,25.82,73601.35,94.9,-0.10058,0.0002,5.95318]
[1780147951655,25.82,73601.35,94.9,-0.10058,0.0002,5.95318]
[1780147952255,25.82,73601.35,94.9,-0.10058,0.0002,5.95318]
[1780147952256,25.82,73601.35,94.9,-0.10058,0.0002,5.95318]
[1780147952894,25.82,73603.39,94.9,-0.10015,0.0002,5.93481]
[1780147955736,25.81,73608.38,94.9,-0.09909,0.0002,5.88924]
[1780147955833,25.81,73608.38,94.9,-0.09909,0.0002,5.88924]
[1780147956013,25.81,73608.38,94.9,-0.09909,0.0002,5.88924]
[1780147961225,25.8,73605.26,94.9,-0.09962,0.0002,5.91191]
[1780147967003,25.8,73604.81,94.9,-0.09967,0.0002,5.91384]
[1780147968980,25.79,73604.47,94.9,-0.09968,0.0002,5.9142]
[1780147969281,25.79,73603.87,94.9,-0.09978,0.0002,5.91874]
[1780147971460,25.78,73604.81,94.9,-0.09957,0.0002,5.9094]
[1780147971461,25.78,73604.81,94.9,-0.09957,0.0002,5.9094]
[1780147971715,25.78,73604.56,94.9,-0.09959,0.0002,5.91035]
[1780147973838,25.69,73604.1,94.9,-0.09893,0.0002,5.88175]
[1780147973938,25.65,73604.1,94.9,-0.09856,0.0002,5.86586]
[1780147976579,25.63,73604.01,94.9,-0.09836,0.0002,5.85684]
[1780147976580,25.63,73604.01,94.9,-0.09836,0.0002,5.85684]
[1780147977051,25.6,73603.86,94.9,-0.09817,0.0002,5.84854]
[1780147977337,25.58,73603.31,94.9,-0.09806,0.0002,5.84385]
[1780147977867,25.58,73603.31,94.9,-0.09806,0.0002,5.84385]
[1780147983379,25.37,73600.27,94.9,-0.09693,0.0002,5.79385]
[1780147988413,25.19,73600.7,94.9,-0.09528,0.0002,5.72132]
[1780147993214,25.06,73600.63,94.9,-0.09414,0.0002,5.67097]
[1780147993215,25.06,73600.63,94.9,-0.09414,0.0002,5.67097]
[1780147998980,24.94,73600.75,94.9,-0.093,0.0002,5.6201]
[1780148004526,24.92,73601.09,94.9,-0.09278,0.0002,5.61029]
[1780148009948,24.91,73601.03,94.9,-0.09269,0.0002,5.60629]
[1780148018178,24.89,73600.96,94.9,-0.09251,0.0002,5.59548]
[1780148025674,24.86,73600.41,94.9,-0.09229,0.0002,5.58595]
[1780148031414,24.85,73599.75,94.9,-0.09238,0.0002,5.58954]
[1780148036751,24.82,73599.84,94.9,-0.09211,0.0002,5.57778]
[1780148042792,24.81,73599.2,94.9,-0.09209,0.0002,5.57688]
[1780148055884,24.77,73599.23,94.9,-0.09178,0.0002,5.56268]
[1780148060919,24.76,73598.12,94.9,-0.09188,0.0002,5.56712]
[1780148064504,24.76,73598.12,94.9,-0.09188,0.0002,5.56712]
[1780148069136,24.75,73597.59,94.9,-0.09191,0.0002,5.56859]
[1780148075020,24.72,73597.62,94.9,-0.09155,0.0002,5.54982]
[1780148080060,24.71,73597.71,94.9,-0.09142,0.0002,5.5439]
[1780148081515,24.71,73597.71,94.9,-0.09142,0.0002,5.5439]
[1780148087109,24.69,73598.47,94.9,-0.09111,0.0002,5.53015]
[1780148097500,24.68,73598.36,94.9,-0.09107,0.0002,5.52813]
[1780148097520,24.68,73598.36,94.9,-0.09107,0.0002,5.52813]
[1780148097537,24.68,73598.36,94.9,-0.09107,0.0002,5.52813]
[1780148098561,24.67,73598.36,94.9,-0.09091,0.0002,5.52123]
[1780148100250,24.66,73598.36,94.9,-0.09089,0.0002,5.52025]
[1780148100454,24.66,73598.36,94.9,-0.09089,0.0002,5.52025]
[1780148100455,24.66,73598.36,94.9,-0.09089,0.0002,5.52025]
[1780148100555,24.66,73598.36,94.9,-0.09085,0.0002,5.51829]
[1780148105582,24.66,73598.37,94.9,-0.09084,0.0002,5.51818]
[1780148113292,24.66,73598.37,94.9,-0.09084,0.0002,5.51808]
[1780148115538,24.66,73598.37,94.9,-0.09084,0.0002,5.51808]
[1780148123362,24.66,73597.12,94.9,-0.09111,0.0002,5.5298]
[1780148128397,24.66,73596.0,94.9,-0.09133,0.0002,5.54003]
[1780148130650,24.66,73595.63,94.9,-0.09141,0.0002,5.54335]
[1780148130699,24.66,73595.64,94.9,-0.09141,0.0002,5.54333]
[1780148130900,24.66,73595.64,94.9,-0.09141,0.0002,5.54333]
[1780148134371,24.66,73592.79,94.9,-0.09188,0.0002,5.56172]
[1780148136508,24.66,73592.74,94.9,-0.09189,0.0002,5.56228]
[1780148142498,24.66,73591.39,94.9,-0.09217,0.0002,5.57455]
[1780148148540,24.66,73590.94,94.9,-0.09226,0.0002,5.57878]
[1780148152071,24.66,73590.32,94.9,-0.09239,0.0002,5.58436]
[1780148154799,24.66,73589.7,94.9,-0.09251,0.0002,5.5899]
[1780148160353,24.66,73586.74,94.9,-0.09311,0.0002,5.61616]
[1780148165659,24.66,73586.39,94.9,-0.09317,0.0002,5.61917]
[1780148166854,24.66,73586.39,94.9,-0.09317,0.0002,5.61917]
[1780148169223,24.66,73586.2,94.9,-0.09321,0.0002,5.6208]
[1780148174533,24.66,73584.86,94.9,-0.09348,0.0002,5.63253]
[1780148181771,24.66,73585.46,94.9,-0.09335,0.0002,5.62702]
[1780148186806,24.66,73584.82,94.9,-0.09348,0.0002,5.63257]
[1780148190044,24.66,73580.55,94.9,-0.09434,0.0002,5.67034]
[1780148196877,24.66,73580.27,94.9,-0.09428,0.0002,5.66533]
[1780148197159,24.66,73580.27,94.9,-0.09428,0.0002,5.66533]
[1780148202918,24.66,73580.3,94.9,-0.09427,0.0002,5.66465]
[1780148207942,24.66,73584.77,94.9,-0.09336,0.0002,5.62474]
[1780148209368,24.66,73584.73,94.9,-0.09337,0.0002,5.62509]
[1780148210369,24.66,73584.87,94.9,-0.09334,0.0002,5.62385]
[1780148211820,24.66,73599.16,94.9,-0.0905,0.0002,5.49792]
[1780148217020,24.66,73598.58,94.9,-0.09064,0.0002,5.50405]
[1780148222058,24.66,73596.05,94.9,-0.09116,0.0002,5.52712]
[1780148227093,24.67,73593.93,94.9,-0.09159,0.0002,5.54631]
[1780148232128,24.67,73593.61,94.9,-0.09166,0.0002,5.5496]
[1780148237163,24.67,73592.57,94.9,-0.09188,0.0002,5.55919]
[1780148242199,24.67,73592.99,94.9,-0.0918,0.0002,5.55589]
[1780148245988,24.67,73592.67,94.9,-0.09187,0.0002,5.55894]
[1780148251260,24.67,73591.7,94.9,-0.09207,0.0002,5.56786]
[1780148256856,24.67,73590.47,94.9,-0.09222,0.0002,5.57193]
[1780148262339,24.67,73589.82,94.9,-0.09236,0.0002,5.57809]
[1780148267376,24.67,73590.1,94.9,-0.09231,0.0002,5.57584]
[1780148272412,24.67,73589.48,94.9,-0.09244,0.0002,5.58154]
[1780148278454,24.67,73585.81,94.9,-0.09317,0.0002,5.61398]
[1780148283489,24.67,73586.02,94.9,-0.09313,0.0002,5.61209]
[1780148290540,24.67,73586.21,94.9,-0.09309,0.0002,5.61037]
[1780148298596,24.67,73586.29,94.9,-0.09308,0.0002,5.60964]
[1780148304638,24.67,73585.69,94.9,-0.09319,0.0002,5.6149]
[1780148313701,24.67,73585.66,94.9,-0.0931,0.0002,5.60808]
[1780148323771,24.67,73585.73,94.9,-0.09308,0.0002,5.60744]
[1780148328806,24.67,73583.87,94.9,-0.09346,0.0002,5.62386]
[1780148334847,24.67,73584.0,94.9,-0.09343,0.0002,5.62259]
[1780148340890,24.67,73583.98,94.9,-0.09343,0.0002,5.62271]
[1780148342568,24.67,73584.01,94.9,-0.09342,0.0002,5.62243]
[1780148346932,24.67,73591.43,94.9,-0.09194,0.0002,5.55693]
[1780148351968,24.67,73593.41,94.9,-0.09156,0.0002,5.53997]
[1780148358010,24.67,73593.07,94.9,-0.09164,0.0002,5.54361]
[1780148364055,24.68,73593.43,94.9,-0.09158,0.0002,5.54102]
[1780148369090,24.68,73592.21,94.9,-0.09184,0.0002,5.55228]
[1780148378199,24.68,73592.17,94.9,-0.09185,0.0002,5.5527]
[1780148385202,24.68,73592.16,94.9,-0.09178,0.0002,5.54698]
[1780148391244,24.68,73592.92,94.9,-0.09164,0.0002,5.54076]
[1780148396556,24.68,73592.9,94.9,-0.09164,0.0002,5.54101]
[1780148402321,24.68,73592.99,94.9,-0.09164,0.0002,5.54098]
[1780148408109,24.68,73593.05,94.9,-0.09164,0.0002,5.54075]
[1780148413400,24.69,73594.91,94.9,-0.09128,0.0002,5.52494]
[1780148418435,24.69,73594.56,94.9,-0.09136,0.0002,5.52845]
[1780148423471,24.69,73594.72,94.9,-0.09134,0.0002,5.52748]
[1780148429518,24.69,73595.65,94.9,-0.09117,0.0002,5.51986]
[1780148434553,24.69,73596.47,94.9,-0.09092,0.0002,5.50623]
[1780148441602,24.69,73597.25,94.9,-0.09078,0.0002,5.50024]
[1780148446137,24.69,73597.25,94.9,-0.09078,0.0002,5.50024]
[1780148446512,24.69,73597.25,94.9,-0.09079,0.0002,5.50075]
[1780148446781,24.69,73597.25,94.9,-0.09079,0.0002,5.50075]
[1780148446816,24.69,73609.96,94.9,-0.08832,0.00019,5.38994]
[1780148450679,24.7,73615.41,94.9,-0.0873,0.00019,5.34371]
[1780148452711,24.7,73617.51,94.9,-0.08692,0.00019,5.32633]
[1780148452782,24.7,73624.36,94.9,-0.08563,0.00019,5.2677]
[1780148455700,24.7,73631.03,94.9,-0.08441,0.00019,5.21213]
[1780148456435,24.7,73631.03,94.9,-0.08441,0.00019,5.21213]
[1780148458818,24.71,73631.1,94.9,-0.08443,0.00019,5.21275]
[1780148462132,24.71,73630.46,94.9,-0.08458,0.00019,5.21994]
[1780148462759,24.71,73637.09,94.9,-0.08338,0.00018,5.16453]
[1780148465164,24.72,73639.92,94.9,-0.08287,0.00018,5.14114]
[1780148468185,24.72,73644.63,94.9,-0.08206,0.00018,5.1034]
[1780148471038,24.73,73648.39,94.9,-0.08143,0.00018,5.07398]
[1780148472488,24.73,73652.94,94.9,-0.08064,0.00018,5.03735]
[1780148472929,24.73,73652.94,94.9,-0.08064,0.00018,5.03735]
[1780148473047,24.73,73652.94,94.9,-0.08064,0.00018,5.03735]
[1780148473096,24.73,73654.41,94.9,-0.0804,0.00018,5.02587]
[1780148476584,24.74,73657.18,94.9,-0.07992,0.00018,5.00347]
[1780148476859,24.74,73651.1,94.9,-0.08102,0.00018,5.05479]
[1780148481894,24.74,73649.25,94.9,-0.08137,0.00018,5.07129]
[1780148484927,24.74,73649.04,94.9,-0.08141,0.00018,5.07341]
[1780148485028,24.74,73649.06,94.9,-0.08142,0.00018,5.07342]
[1780148486035,24.74,73649.06,94.9,-0.08142,0.00018,5.07342]
[1780148488038,24.74,73642.6,94.9,-0.08262,0.00018,5.1296]
[1780148493978,24.76,73641.38,94.9,-0.08286,0.00018,5.13813]
[1780148500023,24.77,73636.87,94.9,-0.08377,0.00018,5.18042]
[1780148505059,24.78,73634.5,94.9,-0.08428,0.00019,5.20378]
[1780148511101,24.78,73634.85,94.9,-0.0843,0.00019,5.20453]
[1780148516136,24.79,73634.58,94.9,-0.08441,0.00019,5.20994]
[1780148521171,24.8,73634.73,94.9,-0.08445,0.00019,5.21176]
[1780148526205,24.81,73634.93,94.9,-0.08448,0.00019,5.21315]
[1780148531241,24.82,73635.1,94.9,-0.08452,0.00019,5.21481]
[1780148536276,24.83,73635.14,94.9,-0.08459,0.00019,5.21818]
[1780148544332,24.84,73635.29,94.9,-0.08467,0.00019,5.22177]
[1780148549367,24.85,73635.19,94.9,-0.08475,0.00019,5.22563]
[1780148556417,24.86,73639.25,94.9,-0.084,0.00018,5.18861]
[1780148561485,24.86,73639.35,94.9,-0.08399,0.00018,5.18842]
[1780148561767,24.86,73639.35,94.9,-0.08399,0.00018,5.18842]
[1780148563130,24.87,73639.72,94.9,-0.08398,0.00018,5.18789]
[1780148568501,24.88,73642.08,94.9,-0.08365,0.00018,5.17259]
[1780148573536,24.89,73642.44,94.9,-0.08365,0.00018,5.1729]
[1780148578571,24.89,73641.89,94.9,-0.08383,0.00018,5.18093]
[1780148583606,24.9,73641.65,94.9,-0.08394,0.00018,5.18625]
[1780148589648,24.91,73641.69,94.9,-0.08402,0.00018,5.18981]
[1780148597705,24.93,73641.7,94.9,-0.08413,0.00018,5.19486]
[1780148600286,24.93,73641.7,94.9,-0.08413,0.00018,5.19486]
[1780148605761,24.94,73641.49,94.9,-0.08428,0.00018,5.2017]
[1780148615831,24.95,73641.49,94.9,-0.08431,0.00018,5.20105]
[1780148620866,24.96,73641.53,94.9,-0.08437,0.00018,5.20379]
[1780148625901,24.97,73641.48,94.9,-0.08445,0.00018,5.20728]
[1780148630936,24.98,73639.48,94.9,-0.08488,0.00019,5.22722]
[1780148636978,24.99,73639.44,94.9,-0.08496,0.00019,5.23099]
[1780148642013,24.99,73639.39,94.9,-0.08503,0.00019,5.23422]
[1780148648066,25.0,73639.54,94.9,-0.08508,0.00019,5.23626]
[1780148654108,25.01,73639.6,94.9,-0.08514,0.00019,5.23896]
[1780148664178,25.02,73640.56,94.9,-0.08507,0.00019,5.23607]
[1780148667199,25.03,73646.91,94.9,-0.08394,0.00018,5.18405]
[1780148671227,25.03,73652.49,94.9,-0.08288,0.00018,5.13299]
[1780148676262,25.04,73652.25,94.9,-0.083,0.00018,5.1384]
[1780148681297,25.05,73652.18,94.9,-0.08308,0.00018,5.14233]
[1780148687339,25.06,73651.57,94.9,-0.08328,0.00018,5.15137]
[1780148695395,25.07,73651.54,94.9,-0.08339,0.00018,5.15666]
[1780148701437,25.08,73651.53,94.9,-0.08347,0.00018,5.16043]
[1780148708055,25.09,73650.72,94.9,-0.08368,0.00018,5.17021]
[1780148708499,25.09,73650.72,94.9,-0.08371,0.00018,5.17138]
[1780148708801,25.09,73650.72,94.9,-0.08371,0.00018,5.17138]
[1780148709286,25.09,73650.72,94.9,-0.08371,0.00018,5.17138]
[1780148710665,25.1,73650.57,94.9,-0.08375,0.00018,5.17318]
[1780148716543,25.11,73651.05,94.9,-0.08375,0.00018,5.1732]
[1780148718767,25.11,73651.1,94.9,-0.08375,0.00018,5.17335]
[1780148720618,25.11,73651.1,94.9,-0.08378,0.00018,5.1745]
[1780148726613,25.12,73658.9,94.9,-0.08245,0.00018,5.1135]
[1780148731648,25.13,73659.54,94.9,-0.08231,0.00018,5.10467]
[1780148735218,25.13,73659.59,94.9,-0.08232,0.00018,5.10491]
[1780148740711,25.15,73665.46,94.9,-0.08139,0.00018,5.06168]
[1780148745746,25.16,73666.24,94.9,-0.08133,0.00018,5.05887]
[1780148748865,25.16,73665.25,94.9,-0.08153,0.00018,5.06853]
[1780148750049,25.16,73665.1,94.9,-0.08158,0.00018,5.0705]
[1780148754030,25.17,73665.12,94.9,-0.08162,0.00018,5.07248]
[1780148756089,25.17,73665.69,94.9,-0.08156,0.00018,5.06989]
[1780148761858,25.19,73669.04,94.9,-0.08107,0.00018,5.04714]
[1780148765886,25.19,73676.03,94.9,-0.0799,0.00018,4.99254]
[1780148767543,25.2,73676.67,94.9,-0.07981,0.00018,4.98811]
[1780148768159,25.2,73676.67,94.9,-0.07981,0.00018,4.98811]
[1780148768202,25.2,73677.87,94.9,-0.07962,0.00017,4.97909]
[1780148768708,25.2,73677.87,94.9,-0.07962,0.00017,4.97909]
[1780148770366,25.2,73681.19,94.9,-0.07904,0.00017,4.9521]
[1780148773138,25.2,73679.12,94.9,-0.07942,0.00017,4.96991]
[1780148773320,25.2,73679.12,94.9,-0.07942,0.00017,4.96991]
[1780148778394,25.2,73674.1,94.9,-0.08032,0.00018,5.01209]
[1780148784012,25.21,73674.05,94.9,-0.08035,0.00018,5.0137]
[1780148789047,25.21,73674.14,94.9,-0.08036,0.00018,5.01377]
[1780148794083,25.21,73674.58,94.9,-0.0802,0.00018,5.00422]
[1780148800125,25.21,73672.2,94.9,-0.08064,0.00018,5.02474]
[1780148803956,25.21,73671.91,94.9,-0.0807,0.00018,5.0274]
[1780148804153,25.21,73671.85,94.9,-0.08071,0.00018,5.02815]
[1780148811201,25.23,73670.68,94.9,-0.08103,0.00018,5.04294]
[1780148816237,25.24,73670.82,94.9,-0.08108,0.00018,5.0454]
[1780148821534,25.24,73671.08,94.9,-0.08108,0.00018,5.04542]
[1780148825121,25.25,73671.08,94.9,-0.08113,0.00018,5.04758]
[1780148825223,25.25,73671.08,94.9,-0.08117,0.00018,5.04972]
[1780148826805,25.25,73671.08,94.9,-0.08117,0.00018,5.04972]
[1780148826865,25.25,73671.08,94.9,-0.08118,0.00018,5.0499]
[1780148832361,25.26,73671.46,94.9,-0.08119,0.00018,5.05031]
[1780148837396,25.27,73672.41,94.9,-0.08109,0.00018,5.04605]
[1780148842431,25.28,73673.0,94.9,-0.08106,0.00018,5.04474]
[1780148847315,25.29,73672.76,94.9,-0.08117,0.00018,5.04955]
[1780148856529,25.31,73672.69,94.9,-0.08123,0.00018,5.05035]
[1780148859257,25.31,73672.29,94.9,-0.08133,0.00018,5.05503]
[1780148859355,25.31,73672.29,94.9,-0.08133,0.00018,5.05503]
[1780148859550,25.31,73671.62,94.9,-0.08147,0.00018,5.06126]
[1780148861180,25.31,73671.75,94.9,-0.08145,0.00018,5.06026]
[1780148861241,25.31,73671.75,94.9,-0.08145,0.00018,5.06033]
[1780148862879,25.31,73671.78,94.9,-0.08146,0.00018,5.06077]
[1780148863302,25.31,73671.78,94.9,-0.08146,0.00018,5.06077]
[1780148863403,25.32,73671.78,94.9,-0.08147,0.00018,5.06146]
[1780148865005,25.32,73671.78,94.9,-0.08147,0.00018,5.06146]
[1780148865592,25.32,73672.13,94.9,-0.08141,0.00018,5.0587]
[1780148870151,25.32,73672.88,94.9,-0.08134,0.00018,5.0553]
[1780148870254,25.32,73672.85,94.9,-0.08136,0.00018,5.05624]
[1780148871311,25.32,73672.85,94.9,-0.08136,0.00018,5.05624]
[1780148871369,25.33,73672.76,94.9,-0.08138,0.00018,5.05705]
[1780148878165,25.33,73673.03,94.9,-0.0814,0.00018,5.05828]
[1780148884807,25.35,73670.32,94.9,-0.08198,0.00018,5.08534]
[1780148885759,25.35,73670.53,94.9,-0.08197,0.00018,5.08489]
[1780148891774,25.36,73670.72,94.9,-0.08204,0.00018,5.08782]
[1780148897619,25.37,73669.9,94.9,-0.08222,0.00018,5.09647]
[1780148897817,25.37,73670.11,94.9,-0.08223,0.00018,5.09661]
[1780148901663,25.37,73670.13,94.9,-0.08222,0.00018,5.09646]
[1780148906880,25.37,73669.95,94.9,-0.08226,0.00018,5.09797]
[1780148911915,25.37,73672.39,94.9,-0.08173,0.00018,5.07112]
[1780148914394,25.37,73672.56,94.9,-0.0817,0.00018,5.06976]
[1780148914495,25.37,73675.23,94.9,-0.08123,0.00018,5.04786]
[1780148916484,25.37,73675.93,94.9,-0.08112,0.00018,5.04281]
[1780148916585,25.38,73676.91,94.9,-0.08096,0.00018,5.03548]
[1780148917852,25.38,73676.91,94.9,-0.08096,0.00018,5.03548]
[1780148917953,25.38,73676.91,94.9,-0.08096,0.00018,5.03568]
[1780148923592,25.38,73678.37,94.9,-0.08077,0.00018,5.0266]
[1780148929035,25.4,73678.8,94.9,-0.0808,0.00018,5.0282]
[1780148934070,25.41,73678.5,94.9,-0.08093,0.00018,5.03425]
[1780148934786,25.41,73678.5,94.9,-0.08093,0.00018,5.03425]
[1780148934893,25.41,73678.5,94.9,-0.08093,0.00018,5.03425]
[1780148934994,25.41,73678.5,94.9,-0.08095,0.00018,5.03496]
[1780148938046,25.41,73678.53,94.9,-0.08094,0.00018,5.03489]
[1780148939350,25.41,73674.58,94.9,-0.08164,0.00018,5.06737]
[1780148939415,25.41,73672.77,94.9,-0.08197,0.00018,5.08229]
[1780148944136,25.42,73672.73,94.9,-0.08203,0.00018,5.08514]
[1780148944146,25.42,73672.73,94.9,-0.08204,0.00018,5.08577]
[1780148947902,25.42,73674.69,94.9,-0.08169,0.00018,5.06971]
[1780148948168,25.42,73672.82,94.9,-0.08203,0.00018,5.08511]
[1780148951480,25.42,73672.82,94.9,-0.08205,0.00018,5.08636]
[1780148953008,25.42,73672.99,94.9,-0.08205,0.00018,5.08621]
[1780148953203,25.43,73673.31,94.9,-0.08201,0.00018,5.08421]
[1780148959245,25.43,73673.74,94.9,-0.08193,0.00018,5.08076]
[1780148964280,25.43,73674.14,94.9,-0.08186,0.00018,5.07754]
[1780148969315,25.43,73674.64,94.9,-0.08178,0.00018,5.07354]
[1780148974352,25.43,73674.39,94.9,-0.08173,0.00018,5.06892]
[1780148979353,25.43,73674.83,94.9,-0.08165,0.00018,5.06547]
[1780148983474,25.43,73673.71,94.9,-0.08185,0.00018,5.07478]
[1780148984419,25.43,73673.71,94.9,-0.08185,0.00018,5.0748]
[1780148985120,25.43,73669.12,94.9,-0.08267,0.00018,5.1126]
[1780148985429,25.43,73666.14,94.9,-0.0832,0.00018,5.13716]
[1780148988450,25.43,73659.56,94.9,-0.08442,0.00018,5.19319]
[1780148992478,25.44,73651.84,94.9,-0.08587,0.00018,5.25922]
[1780148997043,25.44,73650.02,94.9,-0.08624,0.00018,5.27584]
[1780149002548,25.44,73646.58,94.9,-0.08691,0.00019,5.30646]
[1780149003392,25.44,73646.58,94.9,-0.08691,0.00019,5.30646]
[1780149006363,25.45,73656.07,94.9,-0.08519,0.00018,5.22818]
[1780149011611,25.45,73663.58,94.9,-0.08388,0.00018,5.16843]
[1780149015835,25.46,73664.2,94.9,-0.08381,0.00018,5.16531]
[1780149019785,25.46,73663.6,94.9,-0.08397,0.00018,5.1723]
[1780149021955,25.47,73664.11,94.9,-0.0839,0.00018,5.16907]
[1780149022273,25.47,73664.11,94.9,-0.0839,0.00018,5.16907]
[1780149029738,25.48,73666.93,94.9,-0.08348,0.00018,5.14992]
[1780149033767,25.48,73672.5,94.9,-0.08243,0.00018,5.09936]
[1780149038803,25.49,73674.49,94.9,-0.08216,0.00018,5.08666]
[1780149040817,25.5,73680.48,94.9,-0.08113,0.00018,5.03892]
[1780149043174,25.5,73680.69,94.9,-0.0811,0.00018,5.0379]
[1780149043185,25.5,73679.46,94.9,-0.08134,0.00018,5.04864]
[1780149045933,25.5,73680.57,94.9,-0.08114,0.00018,5.03971]
[1780149045948,25.5,73680.78,94.9,-0.08111,0.00018,5.03806]
[1780149048872,25.5,73681.27,94.9,-0.08105,0.00018,5.03545]
[1780149053909,25.51,73681.22,94.9,-0.08115,0.00018,5.04002]
[1780149057922,25.52,73681.25,94.9,-0.08116,0.00018,5.04046]
[1780149058023,25.52,73681.25,94.9,-0.0812,0.00018,5.04251]
[1780149058955,25.52,73681.25,94.9,-0.0812,0.00018,5.04251]
[1780149059017,25.52,73681.25,94.9,-0.0812,0.00018,5.04257]
[1780149064366,25.53,73681.18,94.9,-0.08126,0.00018,5.04518]
[1780149064416,25.53,73681.84,94.9,-0.08117,0.00018,5.04114]
[1780149065597,25.53,73681.84,94.9,-0.08117,0.00018,5.04114]
[1780149065661,25.53,73681.65,94.9,-0.08121,0.00018,5.04275]
[1780149066888,25.53,73681.87,94.9,-0.08118,0.00018,5.04164]
[1780149067742,25.53,73681.87,94.9,-0.08118,0.00018,5.04164]
[1780149067000,25.53,73681.68,94.9,-0.08123,0.00018,5.04387]
[1780149068015,25.53,73681.63,94.9,-0.08124,0.00018,5.04433]
[1780149068865,25.53,73681.63,94.9,-0.08124,0.00018,5.04433]
[1780149069022,25.54,73681.64,94.9,-0.08125,0.00018,5.04492]
[1780149071826,25.54,73681.83,94.9,-0.08122,0.00018,5.04348]
[1780149073176,25.54,73681.88,94.9,-0.08121,0.00018,5.04313]
[1780149076826,25.54,73681.92,94.9,-0.08121,0.00018,5.04298]
[1780149081969,25.54,73681.87,94.9,-0.08123,0.00018,5.04368]
[1780149086982,25.54,73682.06,94.9,-0.0812,0.00018,5.04241]
[1780149092184,25.54,73682.14,94.9,-0.0811,0.00018,5.03535]
[1780149097220,25.54,73683.93,94.9,-0.08079,0.00017,5.02115]
[1780149102256,25.54,73684.94,94.9,-0.08063,0.00017,5.01343]
[1780149103824,25.54,73684.94,94.9,-0.08063,0.00017,5.01343]
[1780149103826,25.54,73684.94,94.9,-0.08063,0.00017,5.01343]
[1780149104077,25.54,73684.89,94.9,-0.08064,0.00017,5.01393]
[1780149104190,25.54,73684.89,94.9,-0.08064,0.00017,5.01393]
[1780149110537,25.54,73684.7,94.9,-0.08068,0.00017,5.01577]
[1780149116354,25.55,73684.64,94.9,-0.08071,0.00017,5.01719]
[1780149124410,25.55,73684.75,94.9,-0.0807,0.00017,5.01701]
[1780149133185,25.55,73684.75,94.9,-0.0807,0.00017,5.01701]
[1780149141528,25.55,73684.7,94.9,-0.08074,0.00017,5.0189]
[1780149146563,25.55,73685.67,94.9,-0.08058,0.00017,5.01145]
[1780149147037,25.55,73685.67,94.9,-0.08058,0.00017,5.01145]
[1780149147571,25.55,73686.42,94.9,-0.08045,0.00017,5.00545]
[1780149151975,25.56,73687.37,94.9,-0.08033,0.00017,4.99992]
[1780149152606,25.56,73687.3,94.9,-0.08028,0.00017,4.99517]
[1780149154156,25.56,73687.3,94.9,-0.08028,0.00017,4.99517]
[1780149154940,25.56,73687.3,94.9,-0.08029,0.00017,4.99539]
[1780149155041,25.56,73687.3,94.9,-0.08029,0.00017,4.99551]
[1780149160664,25.57,73687.48,94.9,-0.08034,0.00017,4.99771]
[1780149163002,25.57,73687.46,94.9,-0.08036,0.00017,4.9986]
[1780149163685,25.58,73687.35,94.9,-0.08041,0.00017,5.00094]
[1780149167160,25.58,73687.55,94.9,-0.08038,0.00017,4.99963]
[1780149167262,25.58,73687.55,94.9,-0.08038,0.00017,4.99973]
[1780149168121,25.58,73687.55,94.9,-0.08038,0.00017,4.99973]
[1780149168222,25.58,73687.55,94.9,-0.08039,0.00017,5.00045]
[1780149174762,25.58,73687.63,94.9,-0.08039,0.00017,5.00041]
[1780149179797,25.58,73688.57,94.9,-0.08024,0.00017,4.99331]
[1780149184832,25.59,73688.96,94.9,-0.08019,0.00017,4.99071]
[1780149191881,25.59,73689.59,94.9,-0.08009,0.00017,4.98643]
[1780149196685,25.59,73690.04,94.9,-0.08003,0.00017,4.98326]
[1780149201951,25.59,73693.9,94.9,-0.07938,0.00017,4.95293]
[1780149206986,25.59,73699.37,94.9,-0.07846,0.00017,4.90978]
[1780149212032,25.6,73702.23,94.9,-0.07791,0.00017,4.88152]
[1780149218074,25.6,73701.93,94.9,-0.07799,0.00017,4.8856]
[1780149223109,25.61,73707.52,94.9,-0.07708,0.00017,4.84247]
[1780149228144,25.61,73708.69,94.9,-0.07692,0.00017,4.83495]
[1780149233180,25.62,73712.06,94.9,-0.0764,0.00017,4.81007]
[1780149236701,25.63,73710.94,94.9,-0.07668,0.00017,4.8235]
[1780149236802,25.63,73709.66,94.9,-0.0769,0.00017,4.83407]
[1780149241489,25.63,73710.01,94.9,-0.07687,0.00017,4.83249]
[1780149241490,25.63,73710.01,94.9,-0.07687,0.00017,4.83249]
[1780149243011,25.63,73710.08,94.9,-0.07686,0.00017,4.83212]
[1780149249293,25.63,73710.21,94.9,-0.07682,0.00017,4.83024]
[1780149254046,25.63,73710.16,94.9,-0.07682,0.00017,4.83028]
[1780149259209,25.63,73710.93,94.9,-0.07668,0.00017,4.82345]
[1780149262920,25.63,73713.02,94.9,-0.07632,0.00017,4.80653]
[1780149262921,25.63,73713.02,94.9,-0.07632,0.00017,4.80653]
[1780149268427,25.63,73717.09,94.9,-0.07563,0.00017,4.77372]
[1780149269376,25.63,73717.09,94.9,-0.07563,0.00017,4.77372]
[1780149274604,25.62,73718.13,94.9,-0.07536,0.00017,4.75865]
[1780149279693,25.63,73722.76,94.9,-0.0746,0.00016,4.72232]
[1780149285586,25.63,73723.17,94.9,-0.07454,0.00016,4.71933]
[1780149286847,25.63,73723.77,94.9,-0.07444,0.00016,4.71466]
[1780149292595,25.63,73724.36,94.9,-0.07436,0.00016,4.71046]
[1780149297631,25.63,73724.32,94.9,-0.07437,0.00016,4.71111]
[1780149304681,25.63,73724.51,94.9,-0.07435,0.00016,4.71009]
[1780149306665,25.63,73724.54,94.9,-0.07434,0.00016,4.70992]
[1780149312737,25.63,73724.62,94.9,-0.07434,0.00016,4.7098]
[1780149317772,25.63,73724.73,94.9,-0.07433,0.00016,4.70929]
[1780149319501,25.63,73724.73,94.9,-0.07433,0.00016,4.70929]
[1780149319746,25.63,73724.73,94.9,-0.07433,0.00016,4.70929]
[1780149320737,25.63,73725.2,94.9,-0.07426,0.00016,4.70575]
[1780149324779,25.63,73718.52,94.9,-0.07536,0.00017,4.75852]
[1780149326853,25.63,73718.59,94.9,-0.07535,0.00017,4.75797]
[1780149333898,25.63,73718.72,94.9,-0.07523,0.00017,4.75032]
[1780149339179,25.63,73718.9,94.9,-0.07521,0.00017,4.74897]
[1780149344377,25.63,73719.0,94.9,-0.07519,0.00017,4.74838]
[1780149350010,25.63,73718.98,94.9,-0.0752,0.00017,4.74874]
[1780149355046,25.63,73724.19,94.9,-0.07435,0.00016,4.70794]
[1780149355728,25.63,73724.19,94.9,-0.07435,0.00016,4.70794]
[1780149356052,25.63,73730.43,94.9,-0.07333,0.00016,4.65913]
[1780149357644,25.63,73733.2,94.9,-0.07289,0.00016,4.6376]
[1780149360570,25.64,73735.23,94.9,-0.07257,0.00016,4.62237]
[1780149363828,25.64,73735.5,94.9,-0.07254,0.00016,4.62094]
[1780149366567,25.64,73737.67,94.9,-0.07221,0.00016,4.60474]
[1780149372719,25.64,73737.94,94.9,-0.07219,0.00016,4.60407]
[1780149378376,25.65,73738.21,94.9,-0.07218,0.00016,4.60337]
[1780149381228,25.65,73730.78,94.9,-0.07339,0.00016,4.66206]
[1780149385070,25.65,73732.26,94.9,-0.07316,0.00016,4.65078]
[1780149390839,25.65,73731.5,94.9,-0.0733,0.00016,4.65757]
[1780149396350,25.66,73731.07,94.9,-0.0733,0.00016,4.65525]
[1780149397887,25.66,73731.07,94.9,-0.0733,0.00016,4.65525]
[1780149398365,25.66,73720.24,94.9,-0.07507,0.00017,4.74047]
[1780149403401,25.66,73718.45,94.9,-0.07537,0.00017,4.75458]
[1780149409442,25.66,73718.31,94.9,-0.07539,0.00017,4.75562]
[1780149414871,25.66,73718.49,94.9,-0.07536,0.00017,4.75419]
[1780149420520,25.66,73719.47,94.9,-0.0752,0.00017,4.74652]
[1780149425555,25.66,73720.02,94.9,-0.07511,0.00017,4.7423]
[1780149430590,25.66,73720.06,94.9,-0.07511,0.00017,4.74214]
[1780149435944,25.66,73722.14,94.9,-0.07477,0.00016,4.72594]
[1780149441668,25.66,73722.13,94.9,-0.07478,0.00016,4.72644]
[1780149446981,25.66,73721.97,94.9,-0.07481,0.00016,4.72788]
[1780149452745,25.66,73725.12,94.9,-0.07421,0.00016,4.69699]
[1780149457780,25.66,73725.68,94.9,-0.07413,0.00016,4.69313]
[1780149462465,25.66,73724.78,94.9,-0.07429,0.00016,4.70059]
[1780149467850,25.66,73725.43,94.9,-0.07419,0.00016,4.69604]
[1780149472650,25.66,73725.27,94.9,-0.07422,0.00016,4.69768]
[1780149474822,25.67,73726.85,94.9,-0.07397,0.00016,4.6855]
[1780149479820,25.67,73728.04,94.9,-0.07378,0.00016,4.67655]
[1780149482004,25.67,73728.05,94.9,-0.07379,0.00016,4.67698]
[1780149484255,25.67,73735.98,94.9,-0.07252,0.00016,4.61568]
[1780149485863,25.67,73735.91,94.9,-0.07254,0.00016,4.61644]
[1780149491309,25.67,73738.57,94.9,-0.07214,0.00016,4.59715]
[1780149492148,25.67,73738.57,94.9,-0.07214,0.00016,4.59715]
[1780149500261,25.68,73738.85,94.9,-0.07212,0.00016,4.59618]
[1780149508132,25.68,73734.75,94.9,-0.07283,0.00016,4.63074]
[1780149509859,25.68,73730.89,94.9,-0.07346,0.00016,4.66104]
[1780149516076,25.69,73731.14,94.9,-0.07333,0.00016,4.65273]
[1780149522258,25.69,73731.13,94.9,-0.07336,0.00016,4.65398]
[1780149524022,25.69,73734.11,94.9,-0.07289,0.00016,4.63116]
[1780149524062,25.69,73734.11,94.9,-0.07289,0.00016,4.63116]
[1780149529279,25.69,73733.84,94.9,-0.07295,0.00016,4.63435]
[1780149534577,25.69,73732.36,94.9,-0.0732,0.00016,4.64649]
[1780149540635,25.7,73734.16,94.9,-0.07293,0.00016,4.63339]
[1780149548412,25.7,73733.89,94.9,-0.073,0.00016,4.63691]
[1780149549404,25.7,73733.89,94.9,-0.073,0.00016,4.63691]
[1780149549729,25.7,73733.89,94.9,-0.07301,0.00016,4.63707]
[1780149555749,25.7,73734.62,94.9,-0.0729,0.00016,4.63204]
[1780149563516,25.71,73733.49,94.9,-0.07311,0.00016,4.64204]
[1780149568552,25.71,73734.13,94.9,-0.07302,0.00016,4.63767]
[1780149573587,25.71,73734.71,94.9,-0.07285,0.00016,4.62716]
[1780149581643,25.71,73733.55,94.9,-0.07306,0.00016,4.63729]
[1780149586680,25.71,73731.38,94.9,-0.07342,0.00016,4.6547]
[1780149592720,25.71,73730.93,94.9,-0.0735,0.00016,4.65878]
[1780149597756,25.72,73732.15,94.9,-0.07331,0.00016,4.64974]
[1780149599925,25.72,73732.15,94.9,-0.07331,0.00016,4.64974]
[1780149605101,25.72,73736.71,94.9,-0.07259,0.00016,4.615]
[1780149606879,25.72,73743.41,94.9,-0.07153,0.00016,4.56367]
[1780149610758,25.72,73744.63,94.9,-0.07136,0.00016,4.55499]
[1780149615403,25.72,73743.69,94.9,-0.07153,0.00016,4.5634]
[1780149615693,25.72,73743.69,94.9,-0.07153,0.00016,4.5634]
[1780149615884,25.72,73743.67,94.9,-0.07154,0.00016,4.56378]
[1780149620919,25.73,73746.05,94.9,-0.07119,0.00016,4.54675]
[1780149621791,25.73,73746.05,94.9,-0.07119,0.00016,4.54675]
[1780149626961,25.73,73746.68,94.9,-0.07112,0.00016,4.54359]
[1780149627940,25.73,73746.68,94.9,-0.07112,0.00016,4.54359]
[1780149632943,25.74,73746.35,94.9,-0.07111,0.00016,4.54088]
[1780149638511,25.74,73747.22,94.9,-0.07101,0.00016,4.53588]
[1780149645087,25.75,73747.16,94.9,-0.07105,0.00016,4.53831]
[1780149650277,25.75,73747.15,94.9,-0.07108,0.00016,4.53949]
[1780149650521,25.75,73747.24,94.9,-0.07107,0.00016,4.53907]
[1780149651129,25.75,73738.61,94.9,-0.07245,0.00016,4.60591]
[1780149653068,25.75,73736.31,94.9,-0.07282,0.00016,4.62391]
[1780149653338,25.75,73736.31,94.9,-0.07282,0.00016,4.62391]
[1780149654150,25.75,73726.48,94.9,-0.07442,0.00016,4.70075]
[1780149655338,25.75,73726.48,94.9,-0.07442,0.00016,4.70075]
[1780149655552,25.75,73724.11,94.9,-0.07481,0.00016,4.71934]
[1780149661286,25.75,73722.73,94.9,-0.07504,0.00016,4.73013]
[1780149663278,25.75,73721.79,94.9,-0.07519,0.00016,4.73748]
[1780149667650,25.75,73719.18,94.9,-0.07562,0.00017,4.75788]
[1780149670023,25.75,73719.58,94.9,-0.07555,0.00017,4.75464]
[1780149673347,25.75,73719.62,94.9,-0.07554,0.00017,4.75424]
[1780149680332,25.75,73719.36,94.9,-0.07558,0.00017,4.75595]
[1780149683553,25.75,73719.35,94.9,-0.07558,0.00017,4.75596]
[1780149684948,25.75,73721.07,94.9,-0.07529,0.00017,4.74236]
[1780149685387,25.75,73721.07,94.9,-0.07529,0.00017,4.74236]
[1780149687216,25.75,73725.6,94.9,-0.07455,0.00016,4.70677]
[1780149687285,25.75,73725.6,94.9,-0.07455,0.00016,4.70677]
[1780149688798,25.75,73726.09,94.9,-0.07447,0.00016,4.70298]
[1780149688810,25.75,73726.09,94.9,-0.07447,0.00016,4.70298]
[1780149689082,25.75,73726.09,94.9,-0.07447,0.00016,4.70298]
[1780149689836,25.75,73726.54,94.9,-0.0744,0.00016,4.69951]
[1780149690349,25.75,73726.54,94.9,-0.0744,0.00016,4.69951]
[1780149690407,25.75,73726.54,94.9,-0.0744,0.00016,4.69951]
[1780149690437,25.75,73726.81,94.9,-0.07435,0.00016,4.69745]
[1780149690555,25.75,73726.81,94.9,-0.07435,0.00016,4.69745]
[1780149694431,25.75,73738.07,94.9,-0.07245,0.00016,4.60367]
[1780149698462,25.75,73745.53,94.9,-0.07127,0.00016,4.54678]
[1780149703476,25.76,73746.31,94.9,-0.07118,0.00016,4.54209]
[1780149709539,25.76,73747.32,94.9,-0.07106,0.00016,4.53623]
[1780149715581,25.76,73747.02,94.9,-0.07113,0.00016,4.5401]
[1780149720616,25.77,73751.23,94.9,-0.0705,0.00016,4.50922]
[1780149723500,25.77,73753.27,94.9,-0.07019,0.00016,4.49421]
[1780149726873,25.77,73754.42,94.9,-0.07003,0.00016,4.48608]
[1780149728901,25.77,73754.63,94.9,-0.07,0.00016,4.48483]
[1780149729645,25.77,73755.67,94.9,-0.06983,0.00016,4.4766]
[1780149729980,25.77,73755.67,94.9,-0.06983,0.00016,4.4766]
[1780149729987,25.77,73755.89,94.9,-0.06981,0.00016,4.47526]
[1780149733713,25.78,73756.83,94.9,-0.06968,0.00016,4.46922]
[1780149737691,25.78,73757.7,94.9,-0.06958,0.00016,4.46413]
[1780149742772,25.79,73760.45,94.9,-0.0692,0.00015,4.44568]
[1780149744143,25.79,73760.45,94.9,-0.0692,0.00015,4.44568]
[1780149744244,25.79,73760.84,94.9,-0.06915,0.00015,4.44314]
[1780149750828,25.8,73760.93,94.9,-0.06919,0.00015,4.44529]
[1780149755865,25.8,73761.53,94.9,-0.06905,0.00015,4.43622]
[1780149761098,25.81,73763.3,94.9,-0.06881,0.00015,4.42449]
[1780149763425,25.81,73758.34,94.9,-0.06959,0.00016,4.46293]
[1780149768956,25.81,73758.55,94.9,-0.06961,0.00016,4.46386]
[1780149773991,25.82,73756.53,94.9,-0.06996,0.00016,4.48096]
[1780149779028,25.82,73757.32,94.9,-0.06987,0.00016,4.47657]
[1780149784068,25.83,73757.52,94.9,-0.06987,0.00016,4.47666]
[1780149789103,25.83,73757.91,94.9,-0.06985,0.00016,4.47529]
[1780149794132,25.83,73758.51,94.9,-0.06978,0.00016,4.472]
[1780149801458,25.84,73759.41,94.9,-0.06966,0.00016,4.46647]
[1780149806721,25.86,73760.63,94.9,-0.06966,0.00015,4.46629]
[1780149811906,25.88,73761.71,94.9,-0.0695,0.00015,4.45621]
[1780149817081,25.9,73761.73,94.9,-0.06971,0.00015,4.46666]
[1780149819314,25.92,73773.59,94.9,-0.06798,0.00015,4.38163]
[1780149820424,25.92,73784.46,94.9,-0.06635,0.00015,4.30107]
[1780149825459,25.95,73787.84,94.9,-0.06614,0.00015,4.29043]
[1780149826737,25.97,73788.14,95.0,-0.06621,0.00015,4.29431]
[1780149826791,25.97,73788.14,95.0,-0.06621,0.00015,4.29431]
[1780149826917,25.97,73788.14,95.1,-0.06621,0.00015,4.29431]
[1780149827537,25.97,73788.14,95.1,-0.06621,0.00015,4.29431]
[1780149827370,25.99,73788.33,95.1,-0.06631,0.00015,4.29893]
[1780149827654,25.99,73788.33,95.1,-0.06631,0.00015,4.29893]
[1780149828698,26.02,73792.52,95.1,-0.06593,0.00015,4.28045]
[1780149828977,26.02,73792.52,95.1,-0.06593,0.00015,4.28045]
[1780149829384,26.06,73795.33,95.1,-0.06577,0.00015,4.27246]
[1780149830288,26.06,73795.33,95.1,-0.06577,0.00015,4.27246]
[1780149831020,26.07,73790.61,95.1,-0.0666,0.00015,4.31372]
[1780149832500,26.07,73786.96,95.1,-0.06715,0.00015,4.3413]
[1780149832916,26.08,73787.75,95.1,-0.06705,0.00015,4.33599]
[1780149832916,26.08,73787.75,95.1,-0.06705,0.00015,4.33599]
[1780149838447,26.08,73795.28,95.1,-0.066,0.00015,4.28375]
[1780149840779,26.09,73797.67,95.1,-0.06567,0.00015,4.26745]
[1780149844519,26.09,73804.18,95.1,-0.06476,0.00015,4.22189]
[1780149844585,26.1,73810.29,95.1,-0.06389,0.00014,4.17822]
[1780149848614,26.1,73809.37,95.1,-0.06407,0.00014,4.1872]
[1780149850397,26.11,73810.4,95.1,-0.06395,0.00014,4.18129]
[1780149855570,26.12,73810.24,95.1,-0.06407,0.00014,4.18719]
[1780149856415,26.12,73810.24,95.1,-0.06407,0.00014,4.18719]
[1780149861626,26.13,73810.22,95.1,-0.06415,0.00014,4.19119]
[1780149862475,26.13,73810.22,95.1,-0.06415,0.00014,4.19119]
[1780149863022,26.14,73809.82,95.1,-0.06425,0.00014,4.19637]
[1780149868105,26.14,73809.06,95.1,-0.06442,0.00014,4.20485]
[1780149869260,26.16,73804.24,95.1,-0.06526,0.00015,4.24719]
[1780149869307,26.17,73800.19,95.1,-0.06586,0.00015,4.27745]
[1780149869955,26.17,73800.19,95.1,-0.06586,0.00015,4.27745]
[1780149870688,26.2,73798.97,95.1,-0.06629,0.00015,4.29873]
[1780149871840,26.24,73803.27,95.1,-0.06595,0.00015,4.282]
[1780149871906,26.27,73804.81,95.1,-0.06588,0.00015,4.27667]
[1780149874705,26.28,73808.31,95.1,-0.0654,0.00015,4.25245]
[1780149880745,26.29,73809.62,95.1,-0.06533,0.00015,4.24923]
[1780149882150,26.29,73809.62,95.1,-0.06533,0.00015,4.24923]
[1780149887896,26.3,73810.22,95.1,-0.06531,0.00014,4.24832]
[1780149893836,26.32,73810.65,95.1,-0.06535,0.00014,4.25023]
[1780149894983,26.32,73810.65,95.1,-0.06535,0.00014,4.25023]
[1780149897720,26.32,73810.85,95.1,-0.06536,0.00014,4.25066]
[1780149898132,26.32,73810.85,95.1,-0.06536,0.00014,4.25066]
[1780149900291,26.33,73811.17,95.1,-0.06534,0.00014,4.24958]
[1780149902803,26.33,73811.45,95.1,-0.06533,0.00014,4.24942]
[1780149907934,26.34,73812.29,95.1,-0.06529,0.00014,4.24709]
[1780149915990,26.35,73808.98,95.1,-0.06587,0.00015,4.27601]
[1780149919699,26.36,73808.76,95.1,-0.06593,0.00015,4.27931]
[1780149925056,26.37,73800.47,95.1,-0.06721,0.00015,4.34303]
[1780149926466,26.37,73800.47,95.1,-0.06721,0.00015,4.34303]
[1780149927018,26.37,73795.64,95.1,-0.06794,0.00015,4.37896]
[1780149928730,26.37,73791.55,95.1,-0.06857,0.00015,4.40987]
[1780149929374,26.37,73791.55,95.1,-0.06857,0.00015,4.40987]
[1780149930498,26.37,73790.97,95.1,-0.06866,0.00015,4.41451]
[1780149930521,26.37,73790.97,95.1,-0.06866,0.00015,4.41451]
[1780149931339,26.37,73788.32,95.1,-0.06907,0.00015,4.43448]
[1780149937141,26.38,73787.38,95.1,-0.06916,0.00015,4.43709]
[1780149938331,26.38,73787.38,95.1,-0.06916,0.00015,4.43709]
[1780149940162,26.38,73797.76,95.1,-0.06763,0.00015,4.36161]
[1780149945198,26.4,73797.54,95.1,-0.06778,0.00015,4.36929]
[1780149948842,26.4,73801.15,95.1,-0.06727,0.00015,4.34412]
[1780149949026,26.4,73801.15,95.1,-0.06727,0.00015,4.34412]
[1780149949151,26.4,73801.15,95.1,-0.06727,0.00015,4.34412]
[1780149954261,26.41,73809.01,95.1,-0.06618,0.00015,4.28971]
[1780149955094,26.41,73809.01,95.1,-0.06618,0.00015,4.28971]
[1780149955199,26.41,73809.01,95.1,-0.06618,0.00015,4.28971]
[1780149960303,26.42,73805.3,95.1,-0.06678,0.00015,4.31991]
[1780149965362,26.43,73806.03,95.1,-0.06673,0.00015,4.31703]
[1780149969891,26.43,73806.07,95.1,-0.06676,0.00015,4.31867]
[1780149971200,26.43,73809.69,95.1,-0.06624,0.00015,4.29281]
[1780149973550,26.43,73813.6,95.1,-0.06569,0.00014,4.26554]
[1780149974184,26.44,73813.46,95.1,-0.06572,0.00014,4.26712]
[1780149979473,26.44,73814.91,95.1,-0.06557,0.00014,4.25947]
[1780149985502,26.46,73821.22,95.1,-0.06475,0.00014,4.21829]
[1780149990538,26.46,73821.19,95.1,-0.06481,0.00014,4.22169]
[1780149995573,26.47,73823.02,95.1,-0.06453,0.00014,4.20536]
[1780149997896,26.48,73823.81,95.1,-0.06444,0.00014,4.20102]
[1780150003629,26.49,73827.28,95.1,-0.06403,0.00014,4.18041]
[1780150003785,26.49,73827.28,95.1,-0.06403,0.00014,4.18041]
[1780150008954,26.53,73822.99,95.1,-0.06496,0.00014,4.22699]
[1780150009106,26.53,73822.99,95.1,-0.06496,0.00014,4.22699]
[1780150009569,26.53,73822.99,95.1,-0.06496,0.00014,4.22699]
[1780150009672,26.55,73814.19,95.1,-0.06636,0.00015,4.29699]
[1780150010164,26.55,73814.19,95.1,-0.06636,0.00015,4.29699]
[1780150013700,26.57,73803.97,95.1,-0.06801,0.00015,4.37882]
[1780150013811,26.57,73803.97,95.1,-0.06801,0.00015,4.37882]
[1780150014365,26.57,73803.97,95.1,-0.06801,0.00015,4.37882]
[1780150014707,26.57,73797.42,95.1,-0.06899,0.00015,4.42726]
[1780150015939,26.57,73794.36,95.1,-0.06946,0.00015,4.45016]
[1780150021756,26.58,73792.22,95.1,-0.06981,0.00015,4.46752]
[1780150022090,26.58,73792.22,95.1,-0.06981,0.00015,4.46752]
[1780150027798,26.58,73793.45,95.1,-0.06966,0.00015,4.45994]
[1780150028728,26.58,73793.45,95.1,-0.06966,0.00015,4.45994]
[1780150037281,26.59,73793.57,95.1,-0.06968,0.00015,4.4611]
[1780150040146,26.59,73801.42,95.1,-0.06853,0.00015,4.40477]
[1780150045961,26.63,73801.88,95.1,-0.06873,0.00015,4.41476]
[1780150051474,26.65,73805.36,95.1,-0.06836,0.00015,4.39651]
[1780150051966,26.65,73811.78,95.1,-0.06734,0.00015,4.34392]
[1780150055291,26.67,73815.93,95.1,-0.0669,0.00015,4.32251]
[1780150056505,26.68,73817.51,95.1,-0.06668,0.00015,4.31154]
[1780150059765,26.68,73821.29,95.1,-0.06616,0.00014,4.28576]
[1780150062456,26.68,73823.4,95.1,-0.06589,0.00014,4.27214]
[1780150068078,26.69,73821.37,95.1,-0.06626,0.00014,4.29033]
[1780150074484,26.7,73821.34,95.1,-0.06629,0.00014,4.29203]
[1780150080162,26.71,73824.16,95.1,-0.06597,0.00014,4.27631]
[1780150085844,26.72,73825.3,95.1,-0.06585,0.00014,4.2702]
[1780150089225,26.72,73831.86,95.1,-0.06497,0.00014,4.22609]
[1780150091609,26.73,73831.75,95.1,-0.06499,0.00014,4.22746]
[1780150093476,26.73,73830.99,95.1,-0.06513,0.00014,4.23404]
[1780150094030,26.73,73827.51,95.1,-0.06563,0.00014,4.25947]
[1780150096759,26.73,73828.54,95.1,-0.06551,0.00014,4.25317]
[1780150097852,26.73,73828.36,95.1,-0.06554,0.00014,4.255]
[1780150107352,26.75,73826.23,95.1,-0.06596,0.00014,4.27591]
[1780150110056,26.75,73826.37,95.1,-0.06596,0.00014,4.27592]
[1780150115408,26.76,73827.13,95.1,-0.06583,0.00014,4.26715]
[1780150116058,26.76,73827.13,95.1,-0.06583,0.00014,4.26715]
[1780150121450,26.78,73821.49,95.1,-0.06679,0.00015,4.31506]
[1780150126485,26.79,73824.77,95.1,-0.06636,0.00014,4.2938]
[1780150131521,26.81,73825.85,95.1,-0.06634,0.00014,4.29281]
[1780150133269,26.81,73825.85,95.1,-0.06634,0.00014,4.29281]
[1780150138569,26.87,73826.32,95.1,-0.06675,0.00014,4.31351]
[1780150143604,26.91,73828.72,95.1,-0.06669,0.00014,4.31065]
[1780150148639,26.92,73828.93,95.1,-0.0667,0.00014,4.31122]
[1780150153674,26.93,73829.72,95.1,-0.06663,0.00014,4.30771]
[1780150158709,26.93,73835.55,95.1,-0.06584,0.00014,4.26838]
[1780150159291,26.93,73835.55,95.1,-0.06584,0.00014,4.26838]
[1780150162584,26.94,73837.67,95.1,-0.06557,0.00014,4.25484]
[1780150168138,26.94,73838.41,95.1,-0.06552,0.00014,4.2522]
[1780150173815,26.98,73843.82,95.1,-0.06493,0.00014,4.22121]
[1780150178850,27.06,73846.13,95.1,-0.06516,0.00014,4.23257]
[1780150183877,27.11,73846.0,95.1,-0.06549,0.00014,4.24957]
[1780150188922,27.11,73848.77,95.1,-0.06516,0.00014,4.23301]
[1780150193957,27.17,73849.25,95.1,-0.0655,0.00014,4.25014]
[1780150198993,27.18,73848.43,95.1,-0.06567,0.00014,4.25829]
[1780150203806,27.18,73848.54,95.1,-0.06568,0.00014,4.2589]
[1780150204608,27.19,73848.54,95.1,-0.0657,0.00014,4.25982]
[1780150208058,27.19,73838.95,95.1,-0.0671,0.00014,4.32973]
[1780150210496,27.19,73839.41,95.1,-0.06704,0.00014,4.32681]
[1780150210651,27.19,73839.41,95.1,-0.06704,0.00014,4.32681]
[1780150215617,27.2,73837.62,95.1,-0.06734,0.00014,4.34126]
[1780150217698,27.2,73840.29,95.1,-0.06697,0.00014,4.32298]
[1780150218763,27.2,73845.35,95.1,-0.06625,0.00014,4.28754]
[1780150224341,27.21,73850.39,95.1,-0.06559,0.00014,4.25472]
[1780150225443,27.21,73852.27,95.1,-0.06534,0.00014,4.24199]
[1780150225444,27.21,73852.27,95.1,-0.06534,0.00014,4.24199]
[1780150229228,27.22,73860.05,95.1,-0.06429,0.00014,4.18972]
[1780150234686,27.22,73865.86,95.1,-0.06346,0.00014,4.14594]
[1780150234985,27.22,73865.86,95.1,-0.06346,0.00014,4.14594]
[1780150240293,27.24,73866.44,95.1,-0.06347,0.00014,4.14619]
[1780150241118,27.24,73866.44,95.1,-0.06347,0.00014,4.14619]
[1780150245741,27.24,73866.17,95.1,-0.06355,0.00014,4.15053]
[1780150246388,27.24,73867.85,95.1,-0.06333,0.00014,4.13952]
[1780150246568,27.24,73867.85,95.1,-0.06333,0.00014,4.13952]
[1780150247136,27.25,73869.2,95.1,-0.06316,0.00014,4.13083]
[1780150251162,27.25,73869.78,95.1,-0.06313,0.00014,4.12942]
[1780150253271,27.26,73868.13,95.1,-0.06338,0.00014,4.14208]
[1780150258419,27.27,73867.72,95.1,-0.06351,0.00014,4.14857]
[1780150262029,27.27,73867.77,95.1,-0.06353,0.00014,4.14943]
[1780150265798,27.29,73867.53,95.1,-0.06371,0.00014,4.1586]
[1780150265880,27.29,73867.53,95.1,-0.06371,0.00014,4.1586]
[1780150267422,27.32,73866.72,95.1,-0.06404,0.00014,4.17551]
[1780150272517,27.39,73867.3,95.1,-0.0644,0.00014,4.19344]
[1780150277709,27.41,73867.75,95.1,-0.06446,0.00014,4.19681]
[1780150283594,27.43,73872.73,95.1,-0.06394,0.00014,4.17076]
[1780150289933,27.44,73874.27,95.1,-0.06378,0.00014,4.1623]
[1780150295678,27.45,73877.28,95.1,-0.06337,0.00014,4.13978]
[1780150300713,27.46,73878.58,95.1,-0.06325,0.00014,4.13382]
[1780150305749,27.47,73878.44,95.1,-0.06333,0.00014,4.13773]
[1780150308404,27.47,73878.49,95.1,-0.06334,0.00014,4.13856]
[1780150313805,27.48,73880.27,95.1,-0.06317,0.00014,4.12995]
[1780150314664,27.48,73880.27,95.1,-0.06317,0.00014,4.12995]
[1780150319850,27.49,73886.25,95.1,-0.06244,0.00013,4.09284]
[1780150320700,27.49,73886.25,95.1,-0.06244,0.00013,4.09284]
[1780150321243,27.49,73886.9,95.1,-0.06236,0.00013,4.08909]
[1780150324211,27.5,73887.72,95.1,-0.06229,0.00013,4.08554]
[1780150326855,27.5,73890.18,95.1,-0.06199,0.00013,4.07023]
[1780150329188,27.51,73891.67,95.1,-0.06183,0.00013,4.06228]
[1780150329333,27.51,73891.67,95.1,-0.06183,0.00013,4.06228]
[1780150332944,27.52,73898.1,95.1,-0.06104,0.00013,4.02187]
[1780150334388,27.52,73898.35,95.1,-0.06102,0.00013,4.02098]
[1780150337066,27.52,73901.07,95.1,-0.0607,0.00013,4.00431]
[1780150339082,27.53,73898.17,95.1,-0.06111,0.00013,4.02543]
[1780150349144,27.55,73901.83,95.1,-0.0608,0.00013,4.0095]
[1780150355144,27.57,73905.01,95.1,-0.06039,0.00013,3.98675]
[1780150360352,27.58,73904.25,95.1,-0.06055,0.00013,3.99517]
[1780150366221,27.59,73904.5,95.1,-0.06063,0.00013,3.9993]
[1780150371256,27.61,73901.17,95.1,-0.06116,0.00013,4.02639]
[1780150376291,27.62,73902.3,95.1,-0.06109,0.00013,4.02268]
[1780150381326,27.63,73904.0,95.1,-0.06094,0.00013,4.01519]
[1780150387368,27.64,73905.19,95.1,-0.06088,0.00013,4.01199]
[1780150392403,27.7,73906.81,95.1,-0.06101,0.00013,4.0191]
[1780150397879,27.71,73911.21,95.1,-0.0605,0.00013,3.99288]
[1780150402991,27.72,73909.56,95.1,-0.06079,0.00013,4.00791]
[1780150404074,27.74,73905.63,95.1,-0.06146,0.00013,4.04191]
[1780150404163,27.74,73892.1,95.1,-0.06327,0.00013,4.13381]
[1780150405102,27.74,73892.1,95.1,-0.06327,0.00013,4.13381]
[1780150404488,27.74,73879.48,95.1,-0.065,0.00014,4.22049]
[1780150409524,27.75,73873.47,95.1,-0.06587,0.00014,4.26394]
[1780150414560,27.75,73872.13,95.1,-0.066,0.00014,4.26851]
[1780150416490,27.76,73872.23,95.1,-0.06599,0.00014,4.26817]
[1780150417490,27.76,73872.15,95.1,-0.06601,0.00014,4.26908]
[1780150417490,27.76,73872.15,95.1,-0.06601,0.00014,4.26908]
[1780150422379,27.76,73876.46,95.1,-0.06545,0.00014,4.24122]
[1780150428663,27.77,73875.5,95.1,-0.06564,0.00014,4.25057]
[1780150432064,27.77,73881.82,95.1,-0.06479,0.00014,4.20837]
[1780150433484,27.77,73881.8,95.1,-0.06481,0.00014,4.20896]
[1780150439742,27.78,73882.5,95.1,-0.06477,0.00014,4.20731]
[1780150444777,27.79,73882.73,95.1,-0.06478,0.00014,4.20798]
[1780150446287,27.79,73882.73,95.1,-0.06478,0.00014,4.20798]
[1780150446791,27.79,73875.48,95.1,-0.0658,0.00014,4.25863]
[1780150451604,27.8,73871.52,95.1,-0.06638,0.00014,4.28733]
[1780150456703,27.8,73865.81,95.1,-0.06721,0.00014,4.3284]
[1780150456946,27.8,73865.81,95.1,-0.06721,0.00014,4.3284]
[1780150459656,27.8,73859.45,95.1,-0.06812,0.00014,4.37336]
[1780150459935,27.8,73859.45,95.1,-0.06812,0.00014,4.37336]
[1780150460033,27.8,73850.46,95.1,-0.06941,0.00014,4.43661]
[1780150462285,27.8,73845.88,95.1,-0.07008,0.00015,4.46905]
[1780150463223,27.8,73845.88,95.1,-0.07008,0.00015,4.46905]
[1780150469295,27.8,73845.36,95.1,-0.07016,0.00015,4.47298]
[1780150473370,27.81,73843.87,95.1,-0.07028,0.00015,4.477]
[1780150475424,27.81,73838.67,95.1,-0.07105,0.00015,4.51391]
[1780150481081,27.8,73837.63,95.1,-0.0712,0.00015,4.52119]
[1780150481092,27.8,73837.63,95.1,-0.0712,0.00015,4.52119]
[1780150481533,27.8,73839.3,95.1,-0.07095,0.00015,4.50928]
[1780150487083,27.81,73842.84,95.1,-0.07043,0.00015,4.48428]
[1780150492959,27.81,73843.02,95.1,-0.07041,0.00015,4.48314]
[1780150498160,27.81,73842.3,95.1,-0.07052,0.00015,4.48845]
[1780150498920,27.81,73842.3,95.1,-0.07052,0.00015,4.48845]
[1780150498922,27.81,73842.3,95.1,-0.07052,0.00015,4.48845]
[1780150504206,27.81,73842.54,95.1,-0.07049,0.00015,4.48692]
[1780150505208,27.81,73842.54,95.1,-0.07049,0.00015,4.48692]
[1780150510248,27.81,73842.75,95.1,-0.07046,0.00015,4.48561]
[1780150515284,27.81,73842.48,95.1,-0.0705,0.00015,4.48768]
[1780150520319,27.81,73839.89,95.1,-0.07089,0.00015,4.50622]
[1780150522524,27.81,73839.33,95.1,-0.07097,0.00015,4.51022]
[1780150527147,27.81,73839.19,95.1,-0.07099,0.00015,4.51121]
[1780150527484,27.81,73839.05,95.1,-0.07101,0.00015,4.5122]
[1780150528213,27.81,73832.55,95.1,-0.07197,0.00015,4.55851]
[1780150528878,27.81,73832.55,95.1,-0.07197,0.00015,4.55851]
[1780150528960,27.81,73825.45,95.1,-0.07303,0.00015,4.60932]
[1780150534836,27.81,73826.8,95.1,-0.07272,0.00015,4.59222]
[1780150540459,27.8,73825.91,95.1,-0.07283,0.00015,4.59759]
[1780150541501,27.8,73825.91,95.1,-0.07283,0.00015,4.59759]
[1780150541728,27.8,73825.91,95.1,-0.07283,0.00015,4.59759]
[1780150545492,27.8,73825.49,95.1,-0.07288,0.00015,4.59994]
[1780150548346,27.8,73818.87,95.1,-0.07387,0.00015,4.64725]
[1780150548359,27.8,73817.75,95.1,-0.07403,0.00015,4.6551]
[1780150553183,27.8,73811.97,95.1,-0.07489,0.00015,4.69583]
[1780150556470,27.79,73811.16,95.1,-0.07499,0.00015,4.70041]
[1780150556896,27.79,73811.16,95.1,-0.07499,0.00015,4.70041]
[1780150557163,27.79,73797.1,95.1,-0.07716,0.00016,4.80284]
[1780150558043,27.79,73790.55,95.1,-0.07818,0.00016,4.85061]
[1780150562132,27.78,73788.33,95.1,-0.0785,0.00016,4.86533]
[1780150565430,27.78,73793.06,95.1,-0.0777,0.00016,4.82817]
[1780150566271,27.78,73793.06,95.1,-0.0777,0.00016,4.82817]
[1780150566962,27.78,73793.43,95.1,-0.07763,0.00016,4.82493]
[1780150567290,27.78,73793.43,95.1,-0.07763,0.00016,4.82493]
[1780150567062,27.78,73799.34,95.1,-0.0767,0.00016,4.78097]
[1780150569132,27.78,73800.25,95.1,-0.07656,0.00016,4.77445]
[1780150569235,27.78,73800.25,95.1,-0.07656,0.00016,4.77445]
[1780150569336,27.78,73802.12,95.1,-0.07627,0.00016,4.76102]
[1780150569762,27.78,73802.12,95.1,-0.07627,0.00016,4.76102]
[1780150570398,27.78,73802.16,95.1,-0.07626,0.00016,4.76032]
[1780150573404,27.77,73799.65,95.1,-0.07662,0.00016,4.77758]
[1780150574218,27.77,73799.65,95.1,-0.07662,0.00016,4.77758]
[1780150574447,27.77,73801.22,95.1,-0.07637,0.00016,4.76571]
[1780150576559,27.77,73803.45,95.1,-0.07601,0.00016,4.74873]
[1780150580511,27.77,73806.11,95.1,-0.07557,0.00015,4.72813]
[1780150583903,27.76,73805.92,95.1,-0.07559,0.00015,4.72895]
[1780150589762,27.76,73810.8,95.1,-0.0748,0.00015,4.6915]
[1780150589768,27.76,73810.8,95.1,-0.0748,0.00015,4.6915]
[1780150590058,27.76,73810.8,95.1,-0.0748,0.00015,4.6915]
[1780150590313,27.76,73810.8,95.1,-0.0748,0.00015,4.6915]
[1780150590380,27.76,73812.85,95.1,-0.07448,0.00015,4.67631]
[1780150591202,27.76,73812.85,95.1,-0.07448,0.00015,4.67631]
[1780150591303,27.76,73812.93,95.1,-0.07438,0.00015,4.66931]
[1780150592831,27.76,73813.23,95.1,-0.07433,0.00015,4.66693]
[1780150592916,27.76,73812.65,95.1,-0.07442,0.00015,4.67095]
[1780150596015,27.76,73811.4,95.1,-0.07462,0.00015,4.68082]
[1780150596115,27.76,73811.31,95.1,-0.07465,0.00015,4.68186]
[1780150598346,27.76,73811.25,95.1,-0.07465,0.00015,4.68207]
[1780150598867,27.76,73810.75,95.1,-0.07472,0.00015,4.68526]
[1780150600261,27.76,73810.75,95.1,-0.07472,0.00015,4.68526]
[1780150600361,27.76,73810.37,95.1,-0.07478,0.00015,4.6884]
[1780150601187,27.76,73810.37,95.1,-0.07478,0.00015,4.6884]
[1780150601395,27.76,73810.24,95.1,-0.0748,0.00015,4.68911]
[1780150606924,27.77,73809.49,95.1,-0.07496,0.00015,4.69671]
[1780150611959,27.77,73809.71,95.1,-0.07496,0.00015,4.69685]
[1780150613566,27.77,73809.7,95.1,-0.07497,0.00015,4.69727]
[1780150616089,27.77,73809.72,95.1,-0.07498,0.00015,4.69792]
[1780150616172,27.78,73809.79,95.1,-0.07498,0.00015,4.69786]
[1780150618467,27.77,73814.01,95.1,-0.07433,0.00015,4.66691]
[1780150619289,27.77,73814.01,95.1,-0.07433,0.00015,4.66691]
[1780150619391,27.77,73816.68,95.1,-0.07392,0.00015,4.64748]
[1780150619746,27.77,73816.68,95.1,-0.07392,0.00015,4.64748]
[1780150625223,27.79,73816.41,95.1,-0.07408,0.00015,4.65495]
[1780150631093,27.8,73816.73,95.1,-0.0741,0.00015,4.65614]
[1780150633129,27.8,73816.68,95.1,-0.07412,0.00015,4.657]
[1780150633379,27.8,73818.35,95.1,-0.07388,0.00015,4.64542]
[1780150633608,27.8,73818.35,95.1,-0.07388,0.00015,4.64542]
[1780150633901,27.8,73818.35,95.1,-0.07388,0.00015,4.64542]
[1780150634122,27.8,73827.78,95.1,-0.07246,0.00015,4.57749]
[1780150635129,27.8,73835.33,95.1,-0.07134,0.00015,4.52357]
[1780150640261,27.8,73835.3,95.1,-0.07135,0.00015,4.5242]
[1780150640889,27.8,73837.14,95.1,-0.07108,0.00015,4.51121]
[1780150643602,27.81,73838.03,95.1,-0.07096,0.00015,4.50562]
[1780150646712,27.81,73843.18,95.1,-0.07021,0.00015,4.46937]
[1780150647214,27.81,73850.76,95.1,-0.06912,0.00014,4.41594]
[1780150648022,27.81,73850.76,95.1,-0.06912,0.00014,4.41594]
[1780150648687,27.81,73853.94,95.1,-0.06866,0.00014,4.39374]
[1780150654017,27.81,73855.2,95.1,-0.06841,0.00014,4.37908]
[1780150659616,27.81,73849.52,95.1,-0.06924,0.00014,4.41996]
[1780150664655,27.81,73847.38,95.1,-0.06956,0.00014,4.43541]
[1780150669367,27.82,73853.54,95.1,-0.06868,0.00014,4.39261]
[1780150674403,27.82,73854.56,95.1,-0.06855,0.00014,4.38629]
[1780150679438,27.82,73853.59,95.1,-0.06871,0.00014,4.39383]
[1780150684473,27.82,73851.96,95.1,-0.06896,0.00014,4.40599]
[1780150689510,27.82,73855.73,95.1,-0.06843,0.00014,4.3803]
[1780150694521,27.83,73855.64,95.1,-0.06845,0.00014,4.38143]
[1780150695309,27.83,73855.64,95.1,-0.06845,0.00014,4.38143]
[1780150700587,27.83,73859.9,95.1,-0.06788,0.00014,4.35333]
[1780150702938,27.83,73859.9,95.1,-0.06788,0.00014,4.35333]
[1780150704082,27.83,73861.8,95.1,-0.06762,0.00014,4.34051]
[1780150704393,27.83,73861.8,95.1,-0.06762,0.00014,4.34051]
[1780150706432,27.83,73871.4,95.1,-0.06628,0.00014,4.2745]
[1780150707425,27.83,73872.4,95.1,-0.06615,0.00014,4.26794]
[1780150707624,27.83,73877.25,95.1,-0.06548,0.00014,4.23492]
[1780150712680,27.84,73882.02,95.1,-0.06479,0.00014,4.19828]
[1780150717715,27.85,73882.34,95.1,-0.06479,0.00014,4.19829]
[1780150722750,27.85,73881.27,95.1,-0.06498,0.00014,4.2078]
[1780150724218,27.85,73881.27,95.1,-0.06498,0.00014,4.2078]
[1780150725658,27.86,73882.6,95.1,-0.06481,0.00014,4.19956]
[1780150730805,27.87,73882.57,95.1,-0.06487,0.00014,4.2024]
[1780150731862,27.87,73882.57,95.1,-0.06487,0.00014,4.2024]
[1780150737950,27.87,73884.0,95.1,-0.06472,0.00014,4.19512]
[1780150743897,27.88,73887.71,95.1,-0.06428,0.00014,4.17314]
[1780150749939,27.89,73887.73,95.1,-0.06434,0.00014,4.17581]
[1780150753319,27.89,73887.64,95.1,-0.06436,0.00014,4.17689]
[1780150753936,27.89,73887.64,95.1,-0.06438,0.00014,4.17782]
[1780150754004,27.89,73887.64,95.1,-0.06438,0.00014,4.17782]
[1780150754630,27.9,73891.34,95.1,-0.06388,0.00014,4.15317]
[1780150760206,27.9,73896.39,95.1,-0.06326,0.00013,4.12172]
[1780150762985,27.91,73901.06,95.1,-0.06267,0.00013,4.09205]
[1780150768194,27.92,73900.26,95.1,-0.06283,0.00013,4.10043]
[1780150771549,27.92,73903.98,95.1,-0.06238,0.00013,4.07733]
[1780150776123,27.93,73909.95,95.1,-0.06158,0.00013,4.03518]
[1780150781158,27.94,73908.38,95.1,-0.06185,0.00013,4.04905]
[1780150783584,27.95,73908.27,95.1,-0.06188,0.00013,4.05045]
[1780150790096,27.96,73901.99,95.1,-0.0628,0.00013,4.0969]
[1780150795159,27.97,73905.09,95.1,-0.06245,0.00013,4.07916]
[1780150800291,27.98,73904.48,95.1,-0.0626,0.00013,4.08703]
[1780150803403,27.98,73904.55,95.1,-0.06261,0.00013,4.08718]
[1780150804319,27.99,73894.21,95.1,-0.06403,0.00013,4.15856]
[1780150809576,27.99,73889.17,95.1,-0.06475,0.00014,4.19455]
[1780150810273,27.99,73888.64,95.1,-0.06483,0.00014,4.1986]
[1780150813647,28.0,73886.73,95.1,-0.06512,0.00014,4.21326]
[1780150813671,28.0,73886.73,95.1,-0.06512,0.00014,4.21326]
[1780150813947,28.0,73886.73,95.1,-0.06512,0.00014,4.21326]
[1780150818196,28.0,73880.58,95.1,-0.066,0.00014,4.25681]
[1780150822213,28.01,73878.6,95.1,-0.0663,0.00014,4.27163]
[1780150822662,28.01,73882.94,95.1,-0.0657,0.00014,4.24224]
[1780150824751,28.02,73886.34,95.1,-0.06532,0.00014,4.22332]
[1780150830502,28.03,73885.05,95.1,-0.06554,0.00014,4.23429]
[1780150830883,28.03,73885.05,95.1,-0.06554,0.00014,4.23429]
[1780150833818,28.03,73885.36,95.1,-0.06543,0.00014,4.2267]
[1780150838735,28.03,73885.27,95.1,-0.06548,0.00014,4.22902]
[1780150842608,28.04,73887.95,95.1,-0.06513,0.00014,4.21183]
[1780150843202,28.04,73888.55,95.1,-0.06506,0.00014,4.20813]
[1780150843594,28.04,73895.13,95.1,-0.06417,0.00013,4.16394]
[1780150848637,28.05,73899.97,95.1,-0.06357,0.00013,4.13363]
[1780150849062,28.05,73899.97,95.1,-0.06357,0.00013,4.13363]
[1780150855233,28.05,73900.07,95.1,-0.0636,0.00013,4.13543]
[1780150860721,28.06,73901.02,95.1,-0.06354,0.00013,4.13253]
[1780150865761,28.07,73901.18,95.1,-0.06357,0.00013,4.13397]
[1780150867679,28.07,73901.18,95.1,-0.06357,0.00013,4.13397]
[1780150868353,28.07,73901.05,95.1,-0.0636,0.00013,4.13536]
[1780150868732,28.08,73895.55,95.1,-0.06436,0.00014,4.17341]
[1780150868808,28.08,73886.07,95.1,-0.06565,0.00014,4.23769]
[1780150871989,28.08,73881.33,95.1,-0.06632,0.00014,4.27111]
[1780150872868,28.08,73878.78,95.1,-0.06668,0.00014,4.28885]
[1780150873384,28.08,73878.78,95.1,-0.06668,0.00014,4.28885]
[1780150875649,28.08,73887.26,95.1,-0.06553,0.00014,4.23179]
[1780150878439,28.08,73888.13,95.1,-0.06542,0.00014,4.22657]
[1780150880892,28.09,73880.84,95.1,-0.06645,0.00014,4.27758]
[1780150883185,28.09,73878.48,95.1,-0.06679,0.00014,4.29402]
[1780150884452,28.09,73878.37,95.1,-0.06681,0.00014,4.29502]
[1780150889955,28.09,73880.54,95.1,-0.06654,0.00014,4.28188]
[1780150896186,28.1,73879.67,95.1,-0.06659,0.00014,4.28207]
[1780150901034,28.1,73877.99,95.1,-0.06686,0.00014,4.29539]
[1780150906081,28.11,73874.32,95.1,-0.06739,0.00014,4.32192]
[1780150911116,28.11,73864.98,95.1,-0.06873,0.00014,4.3873]
[1780150913130,28.11,73876.03,95.1,-0.06718,0.00014,4.31121]
[1780150919172,28.11,73875.27,95.1,-0.06731,0.00014,4.31759]
[1780150924207,28.12,73873.43,95.1,-0.06758,0.00014,4.33114]
[1780150929242,28.12,73873.5,95.1,-0.06759,0.00014,4.3315]
[1780150934277,28.12,73871.57,95.1,-0.06788,0.00014,4.34557]
[1780150939312,28.12,73867.88,95.1,-0.06841,0.00014,4.37172]
[1780150942023,28.12,73869.22,95.1,-0.06822,0.00014,4.36264]
[1780150942132,28.12,73869.22,95.1,-0.06822,0.00014,4.36264]
[1780150947368,28.12,73870.66,95.1,-0.06804,0.00014,4.35345]
[1780150951131,28.13,73870.6,95.1,-0.06805,0.00014,4.35423]
[1780150956431,28.13,73867.28,95.1,-0.06844,0.00014,4.37129]
[1780150961466,28.13,73868.11,95.1,-0.06834,0.00014,4.36606]
[1780150962131,28.13,73868.11,95.1,-0.06834,0.00014,4.36606]
[1780150967509,28.13,73867.27,95.1,-0.06847,0.00014,4.37249]
[1780150974558,28.13,73866.95,95.1,-0.06853,0.00014,4.37536]
[1780150979594,28.13,73867.32,95.1,-0.06848,0.00014,4.37327]
[1780150984633,28.14,73865.54,95.1,-0.06874,0.00014,4.38598]
[1780150989670,28.14,73862.89,95.1,-0.06913,0.00014,4.4047]
[1780150995712,28.14,73867.62,95.1,-0.06846,0.00014,4.37235]
[1780151002761,28.14,73867.58,95.1,-0.06848,0.00014,4.37332]
[1780151004777,28.14,73861.11,95.1,-0.06941,0.00014,4.4184]
[1780151009812,28.14,73859.67,95.1,-0.06962,0.00014,4.42857]
[1780151010486,28.14,73859.67,95.1,-0.06962,0.00014,4.42857]
[1780151010819,28.14,73862.1,95.1,-0.06927,0.00014,4.41167]
[1780151011491,28.14,73862.1,95.1,-0.06927,0.00014,4.41167]
[1780151011825,28.16,73863.55,95.1,-0.0691,0.00014,4.40109]
[1780151012133,28.16,73863.55,95.1,-0.0691,0.00014,4.40109]
[1780151012822,28.16,73863.55,95.1,-0.0691,0.00014,4.40111]
[1780151013170,28.16,73863.55,95.1,-0.0691,0.00014,4.40111]
[1780151013173,28.18,73864.98,95.1,-0.06903,0.00014,4.3977]
[1780151018954,28.18,73862.68,95.1,-0.06936,0.00014,4.41392]
[1780151024919,28.18,73861.29,95.1,-0.06956,0.00014,4.42373]
[1780151029954,28.18,73864.09,95.1,-0.06917,0.00014,4.40453]
[1780151034990,28.18,73863.8,95.1,-0.06921,0.00014,4.40678]
[1780151040809,28.18,73863.34,95.1,-0.06928,0.00014,4.41015]
[1780151040832,28.18,73863.34,95.1,-0.06928,0.00014,4.41015]
[1780151041199,28.18,73858.81,95.1,-0.06993,0.00014,4.44169]
[1780151041300,28.18,73854.13,95.1,-0.07061,0.00014,4.47436]
[1780151046416,28.23,73857.1,95.1,-0.07052,0.00014,4.47054]
[1780151047747,28.25,73857.1,95.1,-0.07063,0.00014,4.47588]
[1780151049096,28.26,73857.47,95.1,-0.0707,0.00014,4.4791]
[1780151049197,28.27,73857.47,95.1,-0.07071,0.00014,4.47962]
[1780151049926,28.27,73857.47,95.1,-0.07071,0.00014,4.47962]
[1780151051214,28.27,73856.18,95.1,-0.07091,0.00014,4.48907]
[1780151057143,28.28,73855.64,95.1,-0.07105,0.00015,4.49582]
[1780151059129,28.28,73855.5,95.1,-0.07108,0.00015,4.4973]
[1780151060381,28.28,73855.5,95.1,-0.07109,0.00015,4.4978]
[1780151060519,28.28,73855.5,95.1,-0.07109,0.00015,4.4978]
[1780151060560,28.28,73856.12,95.1,-0.07101,0.00015,4.49408]
[1780151061171,28.28,73863.46,95.1,-0.06995,0.00014,4.44298]
[1780151061926,28.28,73863.46,95.1,-0.06995,0.00014,4.44298]
[1780151067214,28.28,73867.94,95.1,-0.06932,0.00014,4.41218]
[1780151072248,28.28,73869.12,95.1,-0.06906,0.00014,4.39752]
[1780151075242,28.28,73868.79,95.1,-0.06911,0.00014,4.39989]
[1780151081312,28.28,73870.16,95.1,-0.06892,0.00014,4.3908]
[1780151086348,28.28,73873.67,95.1,-0.06843,0.00014,4.36696]
[1780151091390,28.28,73870.87,95.1,-0.06883,0.00014,4.38662]
[1780151096425,28.29,73872.19,95.1,-0.06866,0.00014,4.37788]
[1780151097151,28.29,73872.19,95.1,-0.06866,0.00014,4.37788]
[1780151097776,28.29,73872.19,95.1,-0.06866,0.00014,4.37788]
[1780151103474,28.29,73871.88,95.1,-0.06871,0.00014,4.38059]
[1780151108509,28.29,73871.9,95.1,-0.06872,0.00014,4.38084]
[1780151110808,28.29,73872.03,95.1,-0.0687,0.00014,4.38002]
[1780151110978,28.29,73871.84,95.1,-0.06873,0.00014,4.38141]
[1780151113462,28.29,73872.43,95.1,-0.06865,0.00014,4.3775]
[1780151114584,28.29,73872.43,95.1,-0.06865,0.00014,4.37759]
[1780151119780,28.29,73872.09,95.1,-0.06871,0.00014,4.38033]
[1780151123615,28.29,73862.4,95.1,-0.07009,0.00014,4.44773]
[1780151128650,28.29,73863.13,95.1,-0.06999,0.00014,4.44256]
[1780151130742,28.29,73863.83,95.1,-0.06989,0.00014,4.43768]
[1780151136706,28.29,73861.33,95.1,-0.07015,0.00014,4.44821]
[1780151141741,28.29,73859.7,95.1,-0.07038,0.00014,4.45935]
[1780151143080,28.29,73859.44,95.1,-0.07041,0.00014,4.46112]
[1780151143352,28.29,73859.44,95.1,-0.07041,0.00014,4.46112]
[1780151148159,28.29,73860.83,95.1,-0.07021,0.00014,4.45127]
[1780151153825,28.29,73859.08,95.1,-0.07046,0.00014,4.46321]
[1780151156621,28.29,73857.77,95.1,-0.07065,0.00014,4.47223]
[1780151156689,28.29,73857.77,95.1,-0.07065,0.00014,4.47223]
[1780151157882,28.29,73857.31,95.1,-0.07071,0.00014,4.47538]
[1780151159025,28.29,73857.21,95.1,-0.07072,0.00014,4.47594]
[1780151163895,28.29,73863.53,95.1,-0.06981,0.00014,4.43173]
[1780151168930,28.29,73863.67,95.1,-0.06979,0.00014,4.43076]
[1780151170944,28.29,73871.9,95.1,-0.06862,0.00014,4.37388]
[1780151171510,28.29,73871.9,95.1,-0.06862,0.00014,4.37388]
[1780151176651,28.29,73868.39,95.1,-0.06912,0.00014,4.39841]
[1780151176652,28.29,73868.39,95.1,-0.06912,0.00014,4.39841]
[1780151177558,28.29,73867.23,95.1,-0.06929,0.00014,4.4065]
[1780151183030,28.29,73867.79,95.1,-0.06921,0.00014,4.40295]
[1780151188065,28.29,73859.96,95.1,-0.07034,0.00014,4.4575]
[1780151189652,28.29,73859.96,95.1,-0.07034,0.00014,4.4575]
[1780151195113,28.29,73861.9,95.1,-0.06996,0.00014,4.43708]
[1780151200149,28.29,73866.27,95.1,-0.06934,0.00014,4.40688]
[1780151205183,28.29,73873.02,95.1,-0.06839,0.00014,4.36058]
[1780151210219,28.29,73872.41,95.1,-0.06848,0.00014,4.36531]
[1780151212213,28.29,73872.38,95.1,-0.06849,0.00014,4.36562]
[1780151214349,28.29,73876.63,95.1,-0.0679,0.00014,4.33663]
[1780151214900,28.29,73876.63,95.1,-0.0679,0.00014,4.33663]
[1780151220289,28.3,73877.94,95.1,-0.06773,0.00014,4.32869]
[1780151221974,28.3,73877.94,95.1,-0.06773,0.00014,4.32869]
[1780151222128,28.3,73876.68,95.1,-0.06791,0.00014,4.33748]
[1780151224023,28.3,73879.34,95.1,-0.06754,0.00014,4.3194]
[1780151226666,28.3,73883.67,95.1,-0.06695,0.00014,4.29042]
[1780151231068,28.3,73885.7,95.1,-0.06669,0.00014,4.27767]
[1780151231280,28.3,73885.7,95.1,-0.06669,0.00014,4.27767]
[1780151231768,28.3,73885.7,95.1,-0.06669,0.00014,4.27767]
[1780151232827,28.3,73890.28,95.1,-0.06607,0.00014,4.2468]
[1780151238084,28.31,73890.31,95.1,-0.0661,0.00014,4.2482]
[1780151238760,28.31,73890.31,95.1,-0.0661,0.00014,4.2482]
[1780151240437,28.31,73898.7,95.1,-0.06497,0.00014,4.19244]
[1780151244932,28.31,73900.62,95.1,-0.06473,0.00013,4.18065]
[1780151245671,28.31,73901.06,95.1,-0.06468,0.00013,4.17807]
[1780151247850,28.32,73908.98,95.1,-0.06364,0.00013,4.1263]
[1780151248929,28.32,73915.85,95.1,-0.06274,0.00013,4.08114]
[1780151254544,28.33,73922.62,95.1,-0.06183,0.00013,4.03344]
[1780151261593,28.34,73923.46,95.1,-0.06181,0.00013,4.03213]
[1780151263992,28.34,73928.44,95.1,-0.06117,0.00013,4.0001]
[1780151264069,28.35,73941.39,95.1,-0.05953,0.00013,3.91661]
[1780151264823,28.35,73952.38,95.1,-0.05817,0.00012,3.84681]
[1780151266629,28.4,73944.09,95.1,-0.05956,0.00013,3.91817]
[1780151267853,28.4,73944.09,95.1,-0.05956,0.00013,3.91817]
[1780151268070,28.4,73944.09,95.1,-0.05956,0.00013,3.91817]
[1780151267965,28.41,73925.95,95.1,-0.0619,0.00013,4.0369]
[1780151268191,28.41,73925.95,95.1,-0.0619,0.00013,4.0369]
[1780151268670,28.41,73918.17,95.1,-0.06293,0.00013,4.08871]
[1780151269473,28.41,73918.17,95.1,-0.06293,0.00013,4.08871]
[1780151269742,28.41,73918.17,95.1,-0.06293,0.00013,4.08871]
[1780151270334,28.41,73917.57,95.1,-0.06302,0.00013,4.09319]
[1780151273126,28.41,73909.82,95.1,-0.06407,0.00013,4.14603]
[1780151273951,28.41,73916.85,95.1,-0.06315,0.00013,4.0998]
[1780151279276,28.42,73918.18,95.1,-0.06302,0.00013,4.09356]
[1780151279891,28.42,73918.18,95.1,-0.06302,0.00013,4.09356]
[1780151282370,28.43,73917.79,95.1,-0.0631,0.00013,4.09765]
[1780151283987,28.43,73913.95,95.1,-0.06362,0.00013,4.12358]
[1780151285771,28.43,73906.0,95.1,-0.06471,0.00013,4.17784]
[1780151286333,28.43,73906.0,95.1,-0.06471,0.00013,4.17784]
[1780151287692,28.43,73903.82,95.1,-0.06501,0.00013,4.19279]
[1780151290278,28.44,73897.93,95.1,-0.06583,0.00014,4.23332]
[1780151291446,28.44,73901.27,95.1,-0.06538,0.00014,4.21115]
[1780151294834,28.44,73911.16,95.1,-0.06408,0.00013,4.14644]
[1780151296255,28.44,73914.62,95.1,-0.06363,0.00013,4.12389]
[1780151301883,28.45,73910.16,95.1,-0.06428,0.00013,4.15626]
[1780151303560,28.45,73905.32,95.1,-0.06493,0.00013,4.18896]
[1780151304057,28.45,73905.32,95.1,-0.06493,0.00013,4.18896]
[1780151306918,28.46,73916.73,95.1,-0.06344,0.00013,4.11468]
[1780151307795,28.46,73916.73,95.1,-0.06344,0.00013,4.11468]
[1780151312960,28.46,73915.96,95.1,-0.06351,0.00013,4.11617]
[1780151314727,28.47,73915.91,95.1,-0.06353,0.00013,4.11696]
[1780151317427,28.47,73915.59,95.1,-0.0636,0.00013,4.12047]
[1780151320821,28.47,73911.23,95.1,-0.0642,0.00013,4.15068]
[1780151322295,28.48,73907.72,95.1,-0.06469,0.00013,4.17483]
[1780151328067,28.48,73906.24,95.1,-0.06493,0.00013,4.18688]
[1780151332015,28.49,73905.37,95.1,-0.06507,0.00013,4.19375]
[1780151337131,28.49,73905.72,95.1,-0.06506,0.00013,4.19346]
[1780151338148,28.49,73905.72,95.1,-0.06506,0.00013,4.19346]
[1780151341363,28.5,73909.9,95.1,-0.06453,0.00013,4.16695]
[1780151347208,28.5,73910.72,95.1,-0.06446,0.00013,4.16376]
[1780151349247,28.51,73912.35,95.1,-0.06426,0.00013,4.15368]
[1780151351027,28.51,73912.37,95.1,-0.06427,0.00013,4.15394]
[1780151355364,28.51,73913.65,95.1,-0.06413,0.00013,4.14715]
[1780151359289,28.52,73920.26,95.1,-0.06331,0.00013,4.10597]
[1780151361479,28.52,73920.25,95.1,-0.06332,0.00013,4.10651]
[1780151368099,28.53,73920.6,95.1,-0.06332,0.00013,4.10696]
[1780151373387,28.54,73925.18,95.1,-0.0627,0.00013,4.07365]
[1780151379429,28.55,73926.5,95.1,-0.06259,0.00013,4.06815]
[1780151384464,28.56,73926.21,95.1,-0.06268,0.00013,4.07271]
[1780151389657,28.56,73926.97,95.1,-0.06261,0.00013,4.06931]
[1780151394851,28.57,73929.76,95.1,-0.06231,0.00013,4.05422]
[1780151399570,28.58,73937.6,95.1,-0.06136,0.00013,4.0065]
[1780151400577,28.58,73946.1,95.1,-0.06029,0.00013,3.95216]
[1780151402591,28.59,73953.76,95.1,-0.05936,0.00013,3.90446]
[1780151407985,28.6,73952.94,95.1,-0.05952,0.00013,3.91281]
[1780151412959,28.61,73961.11,95.1,-0.05858,0.00012,3.86486]
[1780151414336,28.61,73964.43,95.1,-0.05821,0.00012,3.84552]
[1780151414788,28.61,73964.43,95.1,-0.05821,0.00012,3.84552]
[1780151423738,28.64,73962.95,95.1,-0.05855,0.00012,3.86336]
[1780151426759,28.65,73972.93,95.1,-0.05738,0.00012,3.80294]
[1780151427556,28.65,73972.93,95.1,-0.05738,0.00012,3.80294]
[1780151428248,28.65,73972.93,95.1,-0.05738,0.00012,3.80294]
[1780151428180,28.65,73985.13,95.1,-0.05593,0.00012,3.72772]
[1780151428659,28.65,73985.13,95.1,-0.05593,0.00012,3.72772]
[1780151428827,28.65,73991.7,95.1,-0.05518,0.00012,3.68815]
[1780151430118,28.65,73991.7,95.1,-0.05518,0.00012,3.68815]
[1780151431412,28.69,73995.32,95.1,-0.05498,0.00012,3.67816]
[1780151431437,28.69,73995.32,95.1,-0.05498,0.00012,3.67816]
[1780151432819,28.7,73995.26,95.1,-0.05493,0.00012,3.67348]
[1780151433371,28.7,73992.15,95.1,-0.05531,0.00012,3.69375]
[1780151433691,28.7,73992.15,95.1,-0.05531,0.00012,3.69375]
[1780151434166,28.7,73992.15,95.1,-0.05531,0.00012,3.69375]
[1780151434245,28.7,73983.4,95.1,-0.05637,0.00012,3.74902]
[1780151435271,28.7,73983.4,95.1,-0.05637,0.00012,3.74902]
[1780151434818,28.71,73975.88,95.1,-0.0573,0.00012,3.79697]
[1780151435715,28.71,73975.88,95.1,-0.0573,0.00012,3.79697]
[1780151436228,28.71,73975.88,95.1,-0.0573,0.00012,3.79697]
[1780151436334,28.71,73973.16,95.1,-0.05765,0.00012,3.81497]
[1780151437502,28.74,73972.5,95.1,-0.0579,0.00012,3.82821]
[1780151437772,28.74,73972.5,95.1,-0.0579,0.00012,3.82821]
[1780151438034,28.74,73972.5,95.1,-0.0579,0.00012,3.82821]
[1780151438066,28.74,73948.23,95.1,-0.06094,0.00013,3.98352]
[1780151438396,28.74,73948.23,95.1,-0.06094,0.00013,3.98352]
[1780151439092,28.74,73948.23,95.1,-0.06094,0.00013,3.98352]
[1780151439121,28.74,73940.95,95.1,-0.06188,0.00013,4.03119]
[1780151440290,28.74,73939.53,95.1,-0.06208,0.00013,4.04096]
[1780151441945,28.74,73933.9,95.1,-0.06282,0.00013,4.07814]
[1780151442996,28.75,73931.78,95.1,-0.0631,0.00013,4.09247]
[1780151443303,28.75,73931.16,95.1,-0.06319,0.00013,4.09699]
[1780151443616,28.75,73931.16,95.1,-0.06319,0.00013,4.09699]
[1780151445414,28.75,73925.49,95.1,-0.06396,0.00013,4.1351]
[1780151449747,28.76,73928.64,95.1,-0.06357,0.00013,4.11612]
[1780151454980,28.76,73928.44,95.1,-0.06365,0.00013,4.11999]
[1780151455731,28.76,73928.44,95.1,-0.06365,0.00013,4.11999]
[1780151457695,28.77,73928.66,95.1,-0.06364,0.00013,4.1194]
[1780151459978,28.77,73922.01,95.1,-0.06453,0.00013,4.16393]
[1780151464130,28.77,73912.82,95.1,-0.06579,0.00013,4.2261]
[1780151471094,28.78,73909.99,95.1,-0.06621,0.00014,4.24703]
[1780151476129,28.78,73908.92,95.1,-0.06638,0.00014,4.25523]
[1780151480160,28.78,73912.91,95.1,-0.06585,0.00013,4.2293]
[1780151486466,28.79,73912.62,95.1,-0.06592,0.00013,4.23267]
[1780151491982,28.79,73911.73,95.1,-0.06598,0.00013,4.23343]
[1780151497276,28.8,73906.27,95.1,-0.06674,0.00014,4.27106]
[1780151502311,28.8,73906.46,95.1,-0.06673,0.00014,4.27071]
[1780151507346,28.8,73905.13,95.1,-0.06693,0.00014,4.2805]
[1780151508685,28.8,73905.31,95.1,-0.06691,0.00014,4.27946]
[1780151509360,28.8,73912.17,95.1,-0.06599,0.00013,4.23385]
[1780151509730,28.8,73912.17,95.1,-0.06599,0.00013,4.23385]
[1780151510757,28.8,73912.17,95.1,-0.06599,0.00013,4.23402]
[1780151516409,28.81,73918.0,95.1,-0.06524,0.00013,4.19709]
[1780151519519,28.81,73920.06,95.1,-0.06498,0.00013,4.18405]
[1780151521447,28.81,73927.13,95.1,-0.06406,0.00013,4.13841]
[1780151526482,28.82,73931.13,95.1,-0.06358,0.00013,4.11445]
[1780151529129,28.82,73932.27,95.1,-0.06344,0.00013,4.10742]
[1780151534945,28.83,73934.55,95.1,-0.06319,0.00013,4.09517]
[1780151535302,28.83,73934.55,95.1,-0.06319,0.00013,4.09517]
[1780151535546,28.83,73934.92,95.1,-0.06315,0.00013,4.0932]
[1780151540392,28.84,73936.4,95.1,-0.063,0.00013,4.08543]
[1780151540511,28.84,73936.03,95.1,-0.06305,0.00013,4.0883]
[1780151546063,28.84,73934.79,95.1,-0.06326,0.00013,4.0985]
[1780151551067,28.85,73934.16,95.1,-0.06338,0.00013,4.10485]
[1780151557062,28.86,73931.36,95.1,-0.0637,0.00013,4.11876]
[1780151561910,28.86,73931.53,95.1,-0.06373,0.00013,4.12014]
[1780151562741,28.87,73923.96,95.1,-0.06474,0.00013,4.17064]
[1780151568187,28.87,73924.97,95.1,-0.06464,0.00013,4.16532]
[1780151570223,28.87,73925.09,95.1,-0.06463,0.00013,4.1652]
[1780151574002,28.88,73920.3,95.1,-0.0653,0.00013,4.19801]
[1780151574178,28.88,73920.3,95.1,-0.0653,0.00013,4.19801]
[1780151580348,28.88,73913.83,95.1,-0.06619,0.00013,4.24226]
[1780151585351,28.88,73913.61,95.1,-0.06624,0.00014,4.24475]
[1780151586382,28.88,73914.14,95.1,-0.06618,0.00013,4.24143]
[1780151595974,28.89,73915.64,95.1,-0.06601,0.00013,4.23349]
[1780151601010,28.89,73915.25,95.1,-0.06609,0.00013,4.23714]
[1780151606045,28.9,73914.91,95.1,-0.06615,0.00013,4.24041]
[1780151612451,28.9,73911.75,95.1,-0.0666,0.00014,4.26233]
[1780151614101,28.9,73920.16,95.1,-0.06539,0.00013,4.2006]
[1780151617024,28.9,73921.08,95.1,-0.06528,0.00013,4.19504]
[1780151622160,28.91,73917.67,95.1,-0.06576,0.00013,4.21916]
[1780151623013,28.91,73917.67,95.1,-0.06576,0.00013,4.21916]
[1780151628202,28.91,73916.97,95.1,-0.06589,0.00013,4.2251]
[1780151633238,28.92,73917.96,95.1,-0.06577,0.00013,4.21964]
[1780151635105,28.92,73917.56,95.1,-0.06583,0.00013,4.2225]
[1780151640287,28.92,73918.88,95.1,-0.06568,0.00013,4.21508]
[1780151641252,28.92,73918.88,95.1,-0.06568,0.00013,4.21508]
[1780151646329,28.92,73920.74,95.1,-0.06546,0.00013,4.20417]
[1780151647244,28.92,73920.74,95.1,-0.06546,0.00013,4.20417]
[1780151653378,28.93,73927.1,95.1,-0.06465,0.00013,4.16432]
[1780151657406,28.93,73933.7,95.1,-0.06381,0.00013,4.12244]
[1780151662442,28.94,73938.37,95.1,-0.06324,0.00013,4.0939]
[1780151663449,28.94,73945.57,95.1,-0.06232,0.00013,4.04764]
[1780151664456,28.94,73956.39,95.1,-0.06095,0.00013,3.97856]
[1780151665883,28.94,73957.81,95.1,-0.06078,0.00013,3.96998]
[1780151671341,28.95,73957.97,95.1,-0.06082,0.00013,3.972]
[1780151672943,28.96,73955.15,95.1,-0.06111,0.00013,3.98483]
[1780151673519,28.96,73944.61,95.1,-0.06246,0.00013,4.05316]
[1780151674226,28.96,73944.61,95.1,-0.06246,0.00013,4.05316]
[1780151675405,28.96,73941.31,95.1,-0.0629,0.00013,4.0751]
[1780151676046,28.96,73941.1,95.1,-0.06294,0.00013,4.07693]
[1780151676759,28.96,73941.1,95.1,-0.06295,0.00013,4.07737]
[1780151677631,28.96,73938.69,95.1,-0.06327,0.00013,4.09345]
[1780151683589,28.97,73934.86,95.1,-0.06381,0.00013,4.12067]
[1780151688363,28.98,73932.87,95.1,-0.0641,0.00013,4.13476]
[1780151688624,28.98,73940.87,95.1,-0.06307,0.00013,4.08341]
[1780151694667,28.99,73942.86,95.1,-0.06287,0.00013,4.07356]
[1780151696912,28.99,73941.55,95.1,-0.06305,0.00013,4.08249]
[1780151698695,28.99,73953.0,95.1,-0.06161,0.00013,4.01005]
[1780151704299,29.0,73954.04,95.1,-0.06152,0.00013,4.00558]
[1780151705380,29.0,73942.55,95.1,-0.06301,0.00013,4.08066]
[1780151705659,29.0,73942.55,95.1,-0.06301,0.00013,4.08066]
[1780151705744,29.0,73935.27,95.1,-0.06397,0.00013,4.12837]
[1780151706800,29.0,73935.27,95.1,-0.06397,0.00013,4.12837]
[1780151707031,29.0,73935.27,95.1,-0.06397,0.00013,4.12837]
[1780151707758,29.01,73929.07,95.1,-0.0648,0.00013,4.16953]
[1780151711467,29.01,73928.36,95.1,-0.0649,0.00013,4.17447]
[1780151713034,29.01,73924.89,95.1,-0.06537,0.00013,4.19807]
[1780151719149,29.01,73921.85,95.1,-0.06581,0.00013,4.21948]
[1780151724888,29.02,73917.16,95.1,-0.06646,0.00013,4.25165]
[1780151729923,29.02,73921.11,95.1,-0.06595,0.00013,4.2264]
[1780151731278,29.02,73921.11,95.1,-0.06595,0.00013,4.2264]
[1780151732273,29.02,73921.1,95.1,-0.06586,0.00013,4.22008]
[1780151737258,29.02,73921.14,95.1,-0.06588,0.00013,4.22088]
[1780151743015,29.03,73921.37,95.1,-0.06587,0.00013,4.22069]
[1780151748051,29.03,73921.23,95.1,-0.06591,0.00013,4.22257]
[1780151749380,29.03,73921.23,95.1,-0.06591,0.00013,4.22257]
[1780151751538,29.03,73927.55,95.1,-0.06508,0.00013,4.18142]
[1780151760135,29.04,73926.85,95.1,-0.06522,0.00013,4.18852]
[1780151763499,29.04,73926.91,95.1,-0.06522,0.00013,4.18861]
[1780151764130,29.04,73926.67,95.1,-0.06526,0.00013,4.19042]
[1780151766134,29.04,73925.26,95.1,-0.06546,0.00013,4.20016]
[1780151772345,29.05,73926.1,95.1,-0.06537,0.00013,4.19597]
[1780151772384,29.05,73926.1,95.1,-0.06537,0.00013,4.19597]
[1780151772890,29.05,73926.65,95.1,-0.0653,0.00013,4.19258]
[1780151778261,29.05,73933.26,95.1,-0.06446,0.00013,4.15099]
[1780151778971,29.05,73933.26,95.1,-0.06446,0.00013,4.15099]
[1780151782850,29.06,73935.49,95.1,-0.06419,0.00013,4.13766]
[1780151785125,29.06,73938.9,95.1,-0.06376,0.00013,4.11616]
[1780151790345,29.07,73944.55,95.1,-0.06307,0.00013,4.08182]
[1780151794356,29.07,73944.63,95.1,-0.06299,0.00013,4.07603]
[1780151795757,29.07,73949.71,95.1,-0.06236,0.00013,4.04416]
[1780151797149,29.07,73952.74,95.1,-0.06198,0.00013,4.02518]
[1780151798728,29.08,73953.85,95.1,-0.06186,0.00013,4.01905]
[1780151803293,29.08,73953.84,95.1,-0.0619,0.00013,4.02113]
[1780151806901,29.09,73952.98,95.1,-0.06205,0.00013,4.0286]
[1780151807843,29.09,73953.01,95.1,-0.06205,0.00013,4.02889]
[1780151809495,29.09,73952.69,95.1,-0.0621,0.00013,4.03142]
[1780151815521,29.1,73945.7,95.1,-0.06306,0.00013,4.07954]
[1780151817443,29.1,73945.06,95.1,-0.06315,0.00013,4.08406]
[1780151818502,29.1,73946.8,95.1,-0.06294,0.00013,4.07322]
[1780151822904,29.11,73948.42,95.1,-0.06277,0.00013,4.06485]
[1780151826333,29.11,73949.79,95.1,-0.06262,0.00013,4.0573]
[1780151831633,29.12,73952.66,95.1,-0.0623,0.00013,4.04158]
[1780151836668,29.13,73955.65,95.1,-0.06197,0.00013,4.02474]
[1780151841704,29.14,73955.13,95.1,-0.06208,0.00013,4.03052]
[1780151846739,29.14,73954.71,95.1,-0.06218,0.00013,4.03563]
[1780151849155,29.14,73954.71,95.1,-0.06218,0.00013,4.03563]
[1780151851705,29.15,73948.58,95.1,-0.06301,0.00013,4.07692]
[1780151856199,29.16,73946.28,95.1,-0.06325,0.00013,4.08686]
[1780151856999,29.16,73946.01,95.1,-0.0633,0.00013,4.0894]
[1780151858012,29.16,73946.01,95.1,-0.06331,0.00013,4.08979]
[1780151864360,29.17,73946.85,95.1,-0.06324,0.00013,4.08667]
[1780151866951,29.17,73947.36,95.1,-0.0632,0.00013,4.08455]
[1780151867731,29.17,73947.36,95.1,-0.0632,0.00013,4.08455]
[1780151872922,29.18,73953.33,95.1,-0.06249,0.00013,4.04913]
[1780151878117,29.18,73953.16,95.1,-0.06255,0.00013,4.05198]
[1780151884000,29.19,73952.27,95.1,-0.06272,0.00013,4.06081]
[1780151886527,29.19,73949.55,95.1,-0.06308,0.00013,4.0787]
[1780151892056,29.2,73951.73,95.1,-0.06285,0.00013,4.06743]
[1780151895301,29.21,73951.77,95.1,-0.06287,0.00013,4.06798]
[1780151896445,29.21,73948.88,95.1,-0.06325,0.00013,4.08696]
[1780151897096,29.21,73960.82,95.1,-0.06173,0.00013,4.01127]
[1780151898877,29.21,73962.01,95.1,-0.06159,0.00013,4.00418]
[1780151900117,29.21,73951.94,95.1,-0.0629,0.00013,4.06951]
[1780151902079,29.22,73952.74,95.1,-0.0628,0.00013,4.06476]
[1780151903411,29.22,73956.22,95.1,-0.06236,0.00013,4.04286]
[1780151904148,29.22,73950.1,95.1,-0.06317,0.00013,4.08302]
[1780151904821,29.22,73950.1,95.1,-0.06317,0.00013,4.08302]
[1780151909182,29.22,73939.97,95.1,-0.06452,0.00013,4.15013]
[1780151910357,29.22,73939.97,95.1,-0.06452,0.00013,4.15013]
[1780151911118,29.23,73940.25,95.1,-0.06448,0.00013,4.14857]
[1780151913609,29.23,73937.32,95.1,-0.06479,0.00013,4.16156]
[1780151918700,29.23,73936.84,95.1,-0.06486,0.00013,4.16491]
[1780151923229,29.23,73937.55,95.1,-0.0648,0.00013,4.16224]
[1780151928318,29.24,73933.12,95.1,-0.06541,0.00013,4.19233]
[1780151933353,29.24,73927.06,95.1,-0.06623,0.00013,4.23271]
[1780151935367,29.24,73933.48,95.1,-0.06538,0.00013,4.19089]
[1780151940026,29.24,73938.38,95.1,-0.06475,0.00013,4.15978]
[1780151941456,29.24,73938.31,95.1,-0.06476,0.00013,4.16045]
[1780151947593,29.25,73938.64,95.1,-0.06475,0.00013,4.15955]
[1780151952997,29.25,73932.98,95.1,-0.06552,0.00013,4.19768]
[1780151953725,29.25,73932.98,95.1,-0.06552,0.00013,4.19768]
[1780151959535,29.25,73935.62,95.1,-0.06519,0.00013,4.18162]
[1780151959911,29.25,73935.62,95.1,-0.06519,0.00013,4.18162]
[1780151965577,29.26,73934.4,95.1,-0.06538,0.00013,4.19067]
[1780151965945,29.26,73934.4,95.1,-0.06538,0.00013,4.19067]
[1780151970662,29.26,73929.28,95.1,-0.06607,0.00013,4.2248]
[1780151972626,29.26,73939.94,95.1,-0.06458,0.00013,4.1492]
[1780151977661,29.26,73944.01,95.1,-0.06407,0.00013,4.12402]
[1780151978851,29.27,73948.37,95.1,-0.06351,0.00013,4.09617]
[1780151984639,29.27,73951.68,95.1,-0.06312,0.00013,4.07664]
[1780151989749,29.28,73950.36,95.1,-0.06333,0.00013,4.08716]
[1780151994784,29.28,73952.29,95.1,-0.06311,0.00013,4.07644]
[1780151996950,29.28,73954.17,95.1,-0.06288,0.00013,4.06508]
[1780152002842,29.29,73956.05,95.1,-0.06269,0.00013,4.05527]
[1780152007878,29.3,73959.48,95.1,-0.06229,0.00013,4.03534]
[1780152012913,29.3,73959.82,95.1,-0.06229,0.00013,4.03524]
[1780152017948,29.31,73959.09,95.1,-0.06242,0.00013,4.04193]
[1780152021170,29.31,73958.64,95.1,-0.06249,0.00013,4.0456]
[1780152021613,29.31,73958.64,95.1,-0.06249,0.00013,4.0456]
[1780152023092,29.32,73963.53,95.1,-0.06189,0.00013,4.01525]
[1780152026640,29.32,73964.5,95.1,-0.0618,0.00013,4.01085]
[1780152032049,29.33,73964.03,95.1,-0.06183,0.00013,4.01044]
[1780152037086,29.34,73963.31,95.1,-0.06196,0.00013,4.01719]
[1780152043128,29.35,73967.65,95.1,-0.06147,0.00013,3.99245]
[1780152048164,29.35,73967.46,95.1,-0.06154,0.00013,3.99598]
[1780152053199,29.36,73967.12,95.1,-0.06163,0.00013,4.00042]
[1780152053942,29.36,73967.12,95.1,-0.06163,0.00013,4.00042]
[1780152054090,29.36,73967.12,95.1,-0.06163,0.00013,4.00042]
[1780152054579,29.36,73967.12,95.1,-0.06163,0.00013,4.00042]
[1780152055440,29.36,73971.91,95.1,-0.06104,0.00013,3.97061]
[1780152055508,29.36,73980.69,95.1,-0.05996,0.00012,3.91598]
[1780152057230,29.37,73988.24,95.1,-0.05905,0.00012,3.87016]
[1780152061432,29.37,73988.21,95.1,-0.0591,0.00012,3.87233]
[1780152063356,29.38,73986.56,95.1,-0.05932,0.00012,3.88389]
[1780152066381,29.38,73975.65,95.1,-0.0607,0.00012,3.95387]
[1780152067433,29.38,73975.88,95.1,-0.06068,0.00012,3.95295]
[1780152070580,29.39,73974.74,95.1,-0.06086,0.00012,3.96167]
[1780152070748,29.39,73974.74,95.1,-0.06086,0.00012,3.96167]
[1780152072478,29.39,73979.81,95.1,-0.06025,0.00012,3.93088]
[1780152078375,29.41,73981.72,95.1,-0.06009,0.00012,3.92298]
[1780152083412,29.41,73978.11,95.1,-0.06059,0.00012,3.94832]
[1780152084579,29.41,73978.11,95.1,-0.06059,0.00012,3.94832]
[1780152090460,29.43,73980.24,95.1,-0.0604,0.00012,3.93866]
[1780152095495,29.43,73980.35,95.1,-0.06035,0.00012,3.93424]
[1780152098573,29.43,73980.35,95.1,-0.06035,0.00012,3.93424]
[1780152102897,29.44,73980.31,95.1,-0.06041,0.00012,3.93717]
[1780152102923,29.44,73980.31,95.1,-0.06041,0.00012,3.93717]
[1780152103386,29.44,73980.31,95.1,-0.06041,0.00012,3.93717]
[1780152104923,29.45,73980.14,95.1,-0.06046,0.00012,3.93982]
[1780152107005,29.45,73982.41,95.1,-0.06021,0.00012,3.92721]
[1780152107088,29.45,73982.41,95.1,-0.06021,0.00012,3.92721]
[1780152109339,29.46,73982.23,95.1,-0.06025,0.00012,3.92942]
[1780152114630,29.47,73983.42,95.1,-0.06017,0.00012,3.92529]
[1780152120672,29.48,73981.45,95.1,-0.06048,0.00012,3.94081]
[1780152125707,29.48,73978.56,95.1,-0.06088,0.00012,3.96136]
[1780152134859,29.49,73978.6,95.1,-0.06091,0.00012,3.96254]
[1780152138129,29.5,73976.01,95.1,-0.06131,0.00012,3.98301]
[1780152141323,29.51,73976.11,95.1,-0.06133,0.00012,3.98371]
[1780152145487,29.51,73974.94,95.1,-0.06151,0.00013,3.9928]
[1780152145654,29.51,73974.94,95.1,-0.06151,0.00013,3.9928]
[1780152146166,29.51,73971.6,95.1,-0.06193,0.00013,4.01428]
[1780152146984,29.51,73971.6,95.1,-0.06193,0.00013,4.01428]
[1780152147864,29.51,73965.3,95.1,-0.06275,0.00013,4.0549]
[1780152152899,29.52,73964.34,95.1,-0.06281,0.00013,4.05611]
[1780152157936,29.53,73970.23,95.1,-0.0621,0.00013,4.02054]
[1780152158070,29.53,73970.23,95.1,-0.0621,0.00013,4.02054]
[1780152163114,29.53,73967.24,95.1,-0.06251,0.00013,4.0413]
[1780152163133,29.53,73967.24,95.1,-0.06251,0.00013,4.0413]
[1780152169018,29.54,73964.05,95.1,-0.06296,0.00013,4.06359]
[1780152174150,29.54,73962.85,95.1,-0.06314,0.00013,4.07241]
[1780152176438,29.54,73963.54,95.1,-0.06306,0.00013,4.06859]
[1780152182109,29.55,73964.24,95.1,-0.06301,0.00013,4.06624]
[1780152184277,29.55,73964.21,95.1,-0.06302,0.00013,4.06673]
[1780152185324,29.55,73964.24,95.1,-0.06303,0.00013,4.06714]
[1780152189420,29.56,73964.24,95.1,-0.06305,0.00013,4.06833]
[1780152195571,29.56,73960.55,95.1,-0.06356,0.00013,4.09351]
[1780152198223,29.56,73944.54,95.1,-0.06566,0.00013,4.19724]
[1780152201245,29.56,73938.44,95.1,-0.06647,0.00013,4.23696]
[1780152206279,29.57,73935.19,95.1,-0.06691,0.00013,4.25828]
[1780152211314,29.57,73931.44,95.1,-0.06731,0.00013,4.27611]
[1780152216673,29.56,73930.15,95.1,-0.06749,0.00013,4.28448]
[1780152217848,29.56,73930.2,95.1,-0.06748,0.00013,4.2841]
[1780152222997,29.56,73928.88,95.1,-0.06765,0.00013,4.29248]
[1780152224952,29.56,73933.9,95.1,-0.06698,0.00013,4.25964]
[1780152225993,29.56,73934.19,95.1,-0.06694,0.00013,4.25776]
[1780152231394,29.56,73934.3,95.1,-0.06692,0.00013,4.25715]
[1780152236492,29.57,73938.6,95.1,-0.06636,0.00013,4.22955]
[1780152240473,29.57,73938.52,95.1,-0.06637,0.00013,4.23014]
[1780152241527,29.57,73923.84,95.1,-0.06835,0.00014,4.32633]
[1780152242534,29.57,73914.86,95.1,-0.06958,0.00014,4.38553]
[1780152245555,29.56,73906.81,95.1,-0.07068,0.00014,4.43845]
[1780152250590,29.56,73904.79,95.1,-0.07093,0.00014,4.45064]
[1780152259653,29.55,73906.03,95.1,-0.07071,0.00014,4.44013]
[1780152264917,29.55,73907.02,95.1,-0.07056,0.00014,4.43261]
[1780152271737,29.55,73907.19,95.1,-0.0704,0.00014,4.42298]
[1780152276772,29.54,73906.73,95.1,-0.07044,0.00014,4.42502]
[1780152281807,29.54,73904.85,95.1,-0.07069,0.00014,4.43652]
[1780152287013,29.54,73902.8,95.1,-0.07095,0.00014,4.44931]
[1780152292884,29.53,73905.14,95.1,-0.07059,0.00014,4.43209]
[1780152298660,29.53,73902.99,95.1,-0.07087,0.00014,4.44541]
[1780152299599,29.53,73902.99,95.1,-0.07087,0.00014,4.44519]
[1780152300661,29.53,73902.99,95.1,-0.07086,0.00014,4.44497]
[1780152300941,29.53,73896.91,95.1,-0.07171,0.00014,4.48549]
[1780152307091,29.52,73894.59,95.1,-0.07202,0.00014,4.49989]
[1780152307135,29.52,73894.59,95.1,-0.07202,0.00014,4.49989]
[1780152307672,29.52,73892.55,95.1,-0.07229,0.00014,4.51303]
[1780152307839,29.52,73892.55,95.1,-0.07229,0.00014,4.51303]
[1780152307990,29.52,73882.07,95.1,-0.07379,0.00014,4.58365]
[1780152313066,29.52,73882.36,95.1,-0.07375,0.00014,4.58185]
[1780152313124,29.52,73882.36,95.1,-0.07375,0.00014,4.58185]
[1780152317053,29.52,73871.15,95.1,-0.07539,0.00015,4.65858]
[1780152317904,29.52,73871.15,95.1,-0.07539,0.00015,4.65858]
[1780152318060,29.52,73870.67,95.1,-0.07546,0.00015,4.6618]
[1780152323096,29.51,73864.93,95.1,-0.07624,0.00015,4.69844]
[1780152325446,29.51,73863.43,95.1,-0.07644,0.00015,4.70758]
[1780152331115,29.5,73858.08,95.1,-0.07717,0.00015,4.74151]
[1780152332432,29.49,73847.36,95.1,-0.07866,0.00015,4.80778]
[1780152337690,29.48,73842.04,95.1,-0.07939,0.00015,4.84122]
[1780152342008,29.48,73841.5,95.1,-0.07943,0.00015,4.84262]
[1780152342478,29.47,73841.5,95.1,-0.07939,0.00015,4.84104]
[1780152346350,29.47,73836.38,95.1,-0.08014,0.00015,4.87536]
[1780152346372,29.47,73836.38,95.1,-0.08014,0.00015,4.87536]
[1780152346748,29.47,73836.38,95.1,-0.08014,0.00015,4.87536]
[1780152346782,29.46,73831.98,95.1,-0.08077,0.00016,4.90384]
[1780152350023,29.46,73831.03,95.1,-0.08091,0.00016,4.91012]
[1780152351131,29.45,73829.88,95.1,-0.08107,0.00016,4.91739]
[1780152352471,29.45,73831.57,95.1,-0.0808,0.00016,4.90503]
[1780152352572,29.45,73831.71,95.1,-0.08076,0.00016,4.90321]
[1780152354438,29.45,73831.71,95.1,-0.08076,0.00016,4.90321]
[1780152359529,29.44,73830.52,95.1,-0.08085,0.00016,4.90725]
[1780152364385,29.42,73836.56,95.1,-0.07978,0.00015,4.85871]
[1780152368394,29.41,73836.51,95.1,-0.07975,0.00015,4.85744]
[1780152369319,29.41,73837.33,95.1,-0.07959,0.00015,4.85006]
[1780152374508,29.4,73839.6,95.1,-0.07916,0.00015,4.83028]
[1780152375558,29.39,73839.68,95.1,-0.07913,0.00015,4.82894]
[1780152375705,29.39,73839.68,95.1,-0.07913,0.00015,4.82894]
[1780152382229,29.38,73840.42,95.1,-0.07892,0.00015,4.81916]
[1780152382340,29.38,73840.42,95.1,-0.07892,0.00015,4.81916]
[1780152384229,29.37,73851.77,95.1,-0.07715,0.00015,4.73773]
[1780152384924,29.37,73851.77,95.1,-0.07715,0.00015,4.73773]
[1780152390895,29.36,73852.81,95.1,-0.07691,0.00015,4.72676]
[1780152391410,29.36,73852.73,95.1,-0.07691,0.00015,4.72671]
[1780152396613,29.35,73849.01,95.1,-0.0773,0.00015,4.74201]
[1780152401648,29.34,73848.95,95.1,-0.07724,0.00015,4.73933]
[1780152403084,29.34,73848.95,95.1,-0.07724,0.00015,4.73933]
[1780152406024,29.33,73847.78,95.1,-0.07738,0.00015,4.74562]
[1780152406133,29.33,73847.78,95.1,-0.07738,0.00015,4.74562]
[1780152407532,29.33,73848.56,95.1,-0.07723,0.00015,4.73895]
[1780152411772,29.32,73854.93,95.1,-0.07624,0.00015,4.69297]
[1780152414494,29.32,73860.27,95.1,-0.0754,0.00015,4.65396]
[1780152415200,29.32,73860.27,95.1,-0.0754,0.00015,4.65396]
[1780152415737,29.32,73860.96,95.1,-0.07529,0.00015,4.64871]
[1780152419131,29.31,73862.5,95.1,-0.07503,0.00015,4.63669]
[1780152423265,29.31,73863.58,95.1,-0.07483,0.00015,4.62743]
[1780152430632,29.29,73862.05,95.1,-0.07498,0.00015,4.63436]
[1780152433521,29.29,73862.64,95.1,-0.07487,0.00015,4.62896]
[1780152438908,29.28,73862.68,95.1,-0.07481,0.00015,4.6261]
[1780152443943,29.28,73862.06,95.1,-0.07485,0.00015,4.62824]
[1780152448978,29.27,73861.96,95.1,-0.07482,0.00015,4.62682]
[1780152454013,29.26,73866.78,95.1,-0.07397,0.00015,4.58476]
[1780152454642,29.26,73866.78,95.1,-0.07397,0.00015,4.58476]
[1780152457265,29.26,73867.35,95.1,-0.07388,0.00015,4.58015]
[1780152457578,29.26,73867.35,95.1,-0.07387,0.00015,4.57981]
[1780152465090,29.25,73868.79,95.1,-0.0736,0.00015,4.56722]
[1780152470161,29.25,73871.72,95.1,-0.07315,0.00015,4.54593]
[1780152476267,29.24,73870.55,95.1,-0.07328,0.00015,4.5521]
[1780152482209,29.24,73870.71,95.1,-0.07321,0.00015,4.54888]
[1780152482632,29.24,73870.71,95.1,-0.07321,0.00015,4.54888]
[1780152483432,29.23,73870.67,95.1,-0.07321,0.00015,4.54885]
[1780152488783,29.23,73875.64,95.1,-0.07246,0.00014,4.51356]
[1780152488920,29.23,73875.64,95.1,-0.07246,0.00014,4.51356]
[1780152491719,29.23,73882.47,95.1,-0.07147,0.00014,4.46646]
[1780152494481,29.23,73886.73,95.1,-0.07085,0.00014,4.4371]
[1780152494853,29.23,73886.73,95.1,-0.07085,0.00014,4.4371]
[1780152495014,29.23,73886.73,95.1,-0.07085,0.00014,4.4371]
[1780152495309,29.23,73896.86,95.1,-0.06943,0.00014,4.36878]
[1780152500324,29.23,73901.59,95.1,-0.06877,0.00014,4.337]
[1780152500992,29.23,73901.62,95.1,-0.06876,0.00014,4.33681]
[1780152506221,29.23,73905.15,95.1,-0.06828,0.00014,4.31339]
[1780152507097,29.23,73905.15,95.1,-0.06828,0.00014,4.31344]
[1780152507102,29.23,73905.15,95.1,-0.06828,0.00014,4.31344]
[1780152512716,29.23,73905.94,95.1,-0.06808,0.00014,4.30176]
[1780152514472,29.23,73912.9,95.1,-0.06713,0.00014,4.25577]
[1780152518903,29.23,73920.48,95.1,-0.06613,0.00013,4.20677]
[1780152521493,29.23,73928.14,95.1,-0.06512,0.00013,4.15739]
[1780152526528,29.24,73928.39,95.1,-0.06511,0.00013,4.15716]
[1780152531624,29.24,73928.32,95.1,-0.06514,0.00013,4.15867]
[1780152537607,29.25,73932.21,95.1,-0.06467,0.00013,4.13538]
[1780152542641,29.25,73933.48,95.1,-0.06453,0.00013,4.12864]
[1780152546871,29.25,73933.81,95.1,-0.06451,0.00013,4.1274]
[1780152547117,29.25,73933.81,95.1,-0.06451,0.00013,4.1274]
[1780152547164,29.25,73925.26,95.1,-0.06565,0.00013,4.18336]
[1780152548684,29.26,73916.87,95.1,-0.06678,0.00014,4.23875]
[1780152553572,29.26,73912.28,95.1,-0.06741,0.00014,4.26931]
[1780152553701,29.26,73912.28,95.1,-0.06741,0.00014,4.26931]
[1780152554763,29.26,73909.52,95.1,-0.06779,0.00014,4.28772]
[1780152555797,29.26,73905.89,95.1,-0.06829,0.00014,4.31185]
[1780152556171,29.26,73905.89,95.1,-0.06829,0.00014,4.31185]
[1780152559533,29.26,73898.34,95.1,-0.06933,0.00014,4.36205]
[1780152561728,29.26,73894.05,95.1,-0.06993,0.00014,4.39063]
[1780152561884,29.26,73894.05,95.1,-0.06993,0.00014,4.39063]
[1780152567818,29.25,73893.29,95.1,-0.07001,0.00014,4.39491]
[1780152572854,29.25,73897.41,95.1,-0.06933,0.00014,4.35997]
[1780152577889,29.25,73898.24,95.1,-0.06921,0.00014,4.35409]
[1780152583931,29.25,73897.99,95.1,-0.06924,0.00014,4.35539]
[1780152589385,29.25,73895.8,95.1,-0.06954,0.00014,4.36984]
[1780152595009,29.25,73895.32,95.1,-0.06959,0.00014,4.37233]
[1780152597346,29.25,73895.32,95.1,-0.06959,0.00014,4.37233]
[1780152603068,29.24,73893.77,95.1,-0.06979,0.00014,4.38191]
[1780152607849,29.24,73888.38,95.1,-0.07054,0.00014,4.41759]
[1780152609598,29.24,73887.73,95.1,-0.07062,0.00014,4.42163]
[1780152615152,29.24,73884.23,95.1,-0.07109,0.00014,4.44404]
[1780152618935,29.24,73884.16,95.1,-0.07109,0.00014,4.44387]
[1780152621742,29.23,73874.89,95.1,-0.0724,0.00014,4.506]
[1780152624538,29.23,73869.6,95.1,-0.07314,0.00015,4.54117]
[1780152625645,29.23,73867.53,95.1,-0.07344,0.00015,4.55498]
[1780152626795,29.23,73866.42,95.1,-0.07359,0.00015,4.56222]
[1780152632271,29.22,73866.14,95.1,-0.07349,0.00015,4.55502]
[1780152637487,29.22,73861.84,95.1,-0.07409,0.00015,4.58309]
[1780152637582,29.22,73861.43,95.1,-0.07414,0.00015,4.58551]
[1780152640365,29.21,73858.48,95.1,-0.07455,0.00015,4.60501]
[1780152642028,29.21,73858.48,95.1,-0.07454,0.00015,4.60458]
[1780152642514,29.21,73858.48,95.1,-0.07454,0.00015,4.60458]
[1780152642615,29.21,73858.48,95.1,-0.07453,0.00015,4.60372]
[1780152647641,29.2,73858.25,95.1,-0.07452,0.00015,4.60317]
[1780152647642,29.2,73858.25,95.1,-0.07452,0.00015,4.60317]
[1780152653419,29.19,73851.84,95.1,-0.07541,0.00015,4.64492]
[1780152657270,29.19,73853.29,95.1,-0.07517,0.00015,4.63345]
[1780152658264,29.19,73853.29,95.1,-0.07516,0.00015,4.63299]
[1780152661800,29.18,73857.61,95.1,-0.07448,0.00015,4.60129]
[1780152662237,29.18,73857.61,95.1,-0.07448,0.00015,4.60129]
[1780152665762,29.18,73860.26,95.1,-0.07405,0.00015,4.58137]
[1780152667315,29.18,73860.26,95.1,-0.07404,0.00015,4.58099]
[1780152672724,29.17,73859.86,95.1,-0.07406,0.00015,4.58187]
[1780152672771,29.17,73859.86,95.1,-0.07406,0.00015,4.58187]
[1780152672882,29.17,73859.86,95.1,-0.07406,0.00015,4.58187]
[1780152673273,29.17,73859.86,95.1,-0.07406,0.00015,4.58187]
[1780152674604,29.17,73854.26,95.1,-0.07487,0.00015,4.61979]
[1780152681611,29.16,73850.48,95.1,-0.07538,0.00015,4.64336]
[1780152686706,29.15,73851.46,95.1,-0.07517,0.00015,4.63339]
[1780152689273,29.15,73851.34,95.1,-0.07517,0.00015,4.63334]
[1780152689889,29.15,73851.27,95.1,-0.07517,0.00015,4.63338]
[1780152695714,29.14,73849.82,95.1,-0.07522,0.00015,4.63351]
[1780152697482,29.14,73849.82,95.1,-0.07522,0.00015,4.63351]
[1780152702511,29.13,73844.07,95.1,-0.07603,0.00015,4.67117]
[1780152707801,29.12,73839.2,95.1,-0.07669,0.00015,4.70158]
[1780152708872,29.12,73839.2,95.1,-0.07669,0.00015,4.70158]
[1780152714364,29.11,73838.65,95.1,-0.07671,0.00015,4.7028]
[1780152719642,29.1,73838.11,95.1,-0.07673,0.00015,4.70337]
[1780152719921,29.1,73838.11,95.1,-0.07673,0.00015,4.70337]
[1780152725948,29.09,73839.8,95.1,-0.07641,0.00015,4.68847]
[1780152732046,29.08,73840.54,95.1,-0.07623,0.00015,4.68034]
[1780152737186,29.08,73840.06,95.1,-0.07625,0.00015,4.68128]
[1780152742278,29.07,73836.63,95.1,-0.07672,0.00015,4.70275]
[1780152748085,29.06,73832.45,95.1,-0.07727,0.00015,4.72836]
[1780152753121,29.05,73832.38,95.1,-0.07712,0.00015,4.7191]
[1780152755250,29.05,73832.38,95.1,-0.07712,0.00015,4.7191]
[1780152755349,29.04,73832.08,95.1,-0.07714,0.00015,4.72008]
[1780152761177,29.04,73827.79,95.1,-0.07779,0.00015,4.74955]
[1780152765770,29.04,73827.14,95.1,-0.07788,0.00015,4.75382]
[1780152769632,29.04,73827.88,95.1,-0.07775,0.00015,4.74784]
[1780152771998,29.04,73827.98,95.1,-0.07773,0.00015,4.74686]
[1780152772254,29.04,73828.23,95.1,-0.07768,0.00015,4.74483]
[1780152773034,29.04,73828.23,95.1,-0.07768,0.00015,4.74483]
[1780152773272,29.04,73828.23,95.1,-0.07768,0.00015,4.74483]
[1780152773364,29.04,73827.98,95.1,-0.07773,0.00015,4.74704]
[1780152773961,29.04,73827.98,95.1,-0.07773,0.00015,4.74704]
[1780152774525,29.04,73828.15,95.1,-0.0777,0.00015,4.74558]
[1780152781317,29.04,73829.83,95.1,-0.07749,0.00015,4.73603]
[1780152787359,29.05,73830.23,95.1,-0.07747,0.00015,4.73524]
[1780152792394,29.06,73830.37,95.1,-0.07749,0.00015,4.73594]
[1780152799364,29.06,73829.87,95.1,-0.07758,0.00015,4.74013]
[1780152804478,29.07,73835.7,95.1,-0.07676,0.00015,4.70265]
[1780152809513,29.07,73835.57,95.1,-0.07683,0.00015,4.70545]
[1780152814392,29.08,73835.54,95.1,-0.07676,0.00015,4.70021]
[1780152814494,29.08,73835.54,95.1,-0.07677,0.00015,4.70058]
[1780152819589,29.08,73834.71,95.1,-0.07687,0.00015,4.70532]
[1780152821000,29.08,73834.57,95.1,-0.07689,0.00015,4.70608]
[1780152821070,29.08,73834.57,95.1,-0.07688,0.00015,4.70585]
[1780152826638,29.08,73834.58,95.1,-0.07692,0.00015,4.70754]
[1780152829316,29.08,73834.25,95.1,-0.07698,0.00015,4.7102]
[1780152829658,29.08,73834.24,95.1,-0.07699,0.00015,4.71095]
[1780152834694,29.08,73833.41,95.1,-0.07709,0.00015,4.71556]
[1780152840736,29.08,73832.04,95.1,-0.07727,0.00015,4.72364]
[1780152845771,29.07,73832.18,95.1,-0.07722,0.00015,4.72129]
[1780152851813,29.07,73833.03,95.1,-0.07706,0.00015,4.71375]
[1780152854015,29.07,73833.03,95.1,-0.07706,0.00015,4.71375]
[1780152861457,29.06,73832.98,95.1,-0.07704,0.00015,4.71283]
[1780152866918,29.05,73836.19,95.1,-0.07649,0.00015,4.68777]
[1780152873967,29.05,73835.88,95.1,-0.07641,0.00015,4.68157]
[1780152876325,29.05,73835.89,95.1,-0.0764,0.00015,4.6813]
[1780152876426,29.05,73835.89,95.1,-0.0764,0.00015,4.6811]
[1780152885045,29.06,73833.81,95.1,-0.07679,0.00015,4.6991]
[1780152890870,29.06,73833.72,95.1,-0.07683,0.00015,4.70117]
[1780152893776,29.07,73833.75,95.1,-0.07686,0.00015,4.70238]
[1780152894108,29.07,73833.72,95.1,-0.07687,0.00015,4.70295]
[1780152900150,29.07,73833.31,95.1,-0.07691,0.00015,4.70451]
[1780152903989,29.06,73833.15,95.1,-0.07692,0.00015,4.70497]
[1780152907955,29.06,73833.24,95.1,-0.07688,0.00015,4.70346]
[1780152913433,29.06,73833.23,95.1,-0.07687,0.00015,4.70288]
[1780152913765,29.06,73833.23,95.1,-0.07686,0.00015,4.70224]
[1780152917062,29.06,73833.3,95.1,-0.07687,0.00015,4.70285]
[1780152917271,29.06,73833.32,95.1,-0.07688,0.00015,4.70307]
[1780152919822,29.06,73832.83,95.1,-0.07694,0.00015,4.70608]
[1780152920292,29.06,73832.24,95.1,-0.07703,0.00015,4.71001]
[1780152924882,29.06,73831.7,95.1,-0.07714,0.00015,4.71521]
[1780152925327,29.06,73831.74,95.1,-0.07714,0.00015,4.71528]
[1780152925938,29.06,73831.74,95.1,-0.07714,0.00015,4.71528]
[1780152928853,29.06,73831.3,95.1,-0.07719,0.00015,4.71767]
[1780152929355,29.06,73828.4,95.1,-0.07763,0.00015,4.73783]
[1780152931508,29.06,73828.16,95.1,-0.07767,0.00015,4.73984]
[1780152931582,29.06,73827.93,95.1,-0.07762,0.00015,4.73483]
[1780152932633,29.06,73827.93,95.1,-0.07762,0.00015,4.73483]
[1780152932734,29.06,73822.63,95.1,-0.07843,0.00015,4.77195]
[1780152932829,29.06,73822.63,95.1,-0.07843,0.00015,4.77195]
[1780152933383,29.06,73819.11,95.1,-0.07898,0.00016,4.79712]
[1780152938771,29.06,73817.0,95.1,-0.07928,0.00016,4.81063]
[1780152942607,29.05,73820.42,95.1,-0.07871,0.00016,4.78496]
[1780152942622,29.05,73820.42,95.1,-0.07871,0.00016,4.78496]
[1780152943082,29.05,73819.97,95.1,-0.07878,0.00016,4.78781]
[1780152943555,29.05,73819.97,95.1,-0.07878,0.00016,4.78781]
[1780152943578,29.05,73819.97,95.1,-0.07878,0.00016,4.78781]
[1780152943776,29.05,73819.97,95.1,-0.07878,0.00016,4.78781]
[1780152944515,29.05,73819.9,95.1,-0.07878,0.00016,4.78796]
[1780152944734,29.05,73819.9,95.1,-0.07878,0.00016,4.78796]
[1780152945152,29.05,73819.9,95.1,-0.07877,0.00016,4.78761]
[1780152947024,29.05,73819.59,95.1,-0.07879,0.00016,4.78847]
[1780152947995,29.05,73819.59,95.1,-0.07878,0.00016,4.78779]
[1780152951675,29.04,73819.53,95.1,-0.07874,0.00016,4.7862]
[1780152951776,29.04,73819.28,95.1,-0.07877,0.00016,4.7873]
[1780152951887,29.04,73819.28,95.1,-0.07877,0.00016,4.7873]
[1780152952103,29.04,73819.28,95.1,-0.07877,0.00016,4.7873]
[1780152952161,29.04,73819.28,95.1,-0.07877,0.00016,4.7873]
[1780152952516,29.04,73829.68,95.1,-0.07716,0.00015,4.71368]
[1780152953343,29.04,73829.68,95.1,-0.07716,0.00015,4.71368]
[1780152955324,29.04,73834.36,95.1,-0.07644,0.00015,4.68069]
[1780152955354,29.04,73834.36,95.1,-0.07644,0.00015,4.68069]
[1780152958017,29.04,73834.43,95.1,-0.07643,0.00015,4.68007]
[1780152958356,29.04,73834.43,95.1,-0.07643,0.00015,4.68007]
[1780152958558,29.04,73834.62,95.1,-0.0764,0.00015,4.6787]
[1780152960904,29.04,73834.62,95.1,-0.07639,0.00015,4.67848]
[1780152966614,29.03,73834.42,95.1,-0.0764,0.00015,4.67854]
[1780152969234,29.03,73834.53,95.1,-0.07637,0.00015,4.67753]
[1780152974674,29.03,73834.77,95.1,-0.07631,0.00015,4.67451]
[1780152979709,29.02,73835.06,95.1,-0.07625,0.00015,4.67163]
[1780152984745,29.02,73831.82,95.1,-0.07672,0.00015,4.69347]
[1780152985498,29.02,73831.82,95.1,-0.07672,0.00015,4.69347]
[1780152985552,29.02,73831.82,95.1,-0.07672,0.00015,4.69347]
[1780152991393,29.02,73834.17,95.1,-0.07634,0.00015,4.67589]
[1780152993364,29.02,73833.74,95.1,-0.0763,0.00015,4.67166]
[1780152993465,29.02,73833.74,95.1,-0.0763,0.00015,4.67149]
[1780152994341,29.02,73833.74,95.1,-0.0763,0.00015,4.67149]
[1780152994815,29.02,73833.81,95.1,-0.07629,0.00015,4.67142]
[1780152999849,29.01,73833.98,95.1,-0.07625,0.00015,4.66943]
[1780153004885,29.01,73835.33,95.1,-0.07603,0.00015,4.6592]
[1780153007035,29.01,73834.63,95.1,-0.07613,0.00015,4.66395]
[1780153012941,29.01,73834.82,95.1,-0.07606,0.00015,4.66076]
[1780153017977,29.0,73834.47,95.1,-0.07608,0.00015,4.66166]
[1780153023012,29.0,73834.42,95.1,-0.07605,0.00015,4.66017]
[1780153029054,28.99,73835.03,95.1,-0.07592,0.00015,4.65411]
[1780153029922,28.99,73835.03,95.1,-0.07592,0.00015,4.65411]
[1780153035096,28.98,73834.73,95.1,-0.07591,0.00015,4.65361]
[1780153041082,28.98,73834.55,95.1,-0.07591,0.00015,4.65349]
[1780153043597,28.97,73834.88,95.1,-0.07582,0.00015,4.64934]
[1780153043698,28.97,73834.78,95.1,-0.07582,0.00015,4.64959]
[1780153044753,28.97,73834.78,95.1,-0.07582,0.00015,4.64959]
[1780153045615,28.97,73834.6,95.1,-0.07585,0.00015,4.65098]
[1780153045716,28.97,73834.72,95.1,-0.07584,0.00015,4.65043]
[1780153046350,28.97,73834.72,95.1,-0.07584,0.00015,4.65043]
[1780153046451,28.97,73834.99,95.1,-0.0758,0.00015,4.64826]
[1780153052215,28.98,73834.22,95.1,-0.07585,0.00015,4.64851]
[1780153057250,28.98,73835.46,95.1,-0.07569,0.00015,4.64129]
[1780153059189,28.98,73835.46,95.1,-0.0757,0.00015,4.64159]
[1780153059291,28.98,73835.46,95.1,-0.07571,0.00015,4.64189]
[1780153064301,28.98,73834.69,95.1,-0.07579,0.00015,4.64586]
[1780153069336,28.97,73834.45,95.1,-0.0758,0.00015,4.6461]
[1780153074518,28.97,73833.95,95.1,-0.07585,0.00015,4.64844]
[1780153080413,28.96,73831.6,95.1,-0.07614,0.00015,4.6618]
[1780153085448,28.95,73831.98,95.1,-0.07603,0.00015,4.65677]
[1780153090483,28.95,73831.95,95.1,-0.07598,0.00015,4.65465]
[1780153096275,28.95,73831.95,95.1,-0.07598,0.00015,4.65465]
[1780153101707,28.94,73831.94,95.1,-0.07592,0.00015,4.65149]
[1780153107363,28.93,73832.39,95.1,-0.07577,0.00015,4.64468]
[1780153112637,28.92,73833.06,95.1,-0.0755,0.00015,4.62992]
[1780153117744,28.91,73833.12,95.1,-0.07546,0.00015,4.62778]
[1780153119741,28.91,73832.78,95.1,-0.07549,0.00015,4.6293]
[1780153119802,28.91,73832.83,95.1,-0.07547,0.00015,4.62853]
[1780153122148,28.91,73832.83,95.1,-0.07547,0.00015,4.62853]
[1780153126204,28.91,73832.62,95.1,-0.07553,0.00015,4.63111]
[1780153126733,28.91,73832.62,95.1,-0.07553,0.00015,4.63111]
[1780153126735,28.91,73832.95,95.1,-0.07549,0.00015,4.62944]
[1780153127187,28.91,73832.95,95.1,-0.07549,0.00015,4.62944]
[1780153127742,28.91,73832.84,95.1,-0.0755,0.00015,4.62995]
[1780153129457,28.91,73832.84,95.1,-0.0755,0.00015,4.62995]
[1780153129940,28.91,73832.84,95.1,-0.07552,0.00015,4.6306]
[1780153131259,28.91,73832.84,95.1,-0.07552,0.00015,4.6306]
[1780153131360,28.91,73832.84,95.1,-0.07551,0.00015,4.63008]
[1780153135294,28.92,73832.44,95.1,-0.07559,0.00015,4.63384]
[1780153135799,28.92,73832.65,95.1,-0.07556,0.00015,4.63269]
[1780153141841,28.91,73832.32,95.1,-0.07558,0.00015,4.63343]
[1780153148890,28.91,73832.29,95.1,-0.07554,0.00015,4.63182]
[1780153153925,28.9,73832.36,95.1,-0.07551,0.00015,4.63004]
[1780153157874,28.9,73832.36,95.1,-0.07551,0.00015,4.63004]
[1780153162992,28.89,73832.18,95.1,-0.07547,0.00015,4.62817]
[1780153168029,28.89,73832.58,95.1,-0.07536,0.00015,4.62329]
[1780153173063,28.88,73831.9,95.1,-0.07532,0.00015,4.61911]
[1780153178098,28.87,73832.16,95.1,-0.07524,0.00015,4.61528]
[1780153183134,28.87,73832.25,95.1,-0.07519,0.00015,4.61307]
[1780153183166,28.87,73832.45,95.1,-0.07515,0.00015,4.61127]
[1780153187650,28.87,73832.39,95.1,-0.07516,0.00015,4.61168]
[1780153193203,28.88,73832.55,95.1,-0.07519,0.00015,4.61307]
[1780153201270,28.88,73834.49,95.1,-0.07495,0.00015,4.60195]
[1780153204973,28.89,73837.35,95.1,-0.07454,0.00015,4.58309]
[1780153205037,28.89,73837.35,95.1,-0.07455,0.00015,4.58348]
[1780153206682,28.89,73841.49,95.1,-0.07393,0.00015,4.55465]
[1780153213024,28.88,73835.88,95.1,-0.07474,0.00015,4.59227]
[1780153213454,28.88,73836.09,95.1,-0.0747,0.00015,4.59006]
[1780153213555,28.88,73836.27,95.1,-0.07466,0.00015,4.58844]
[1780153215193,28.88,73836.56,95.1,-0.07462,0.00015,4.58663]
[1780153215383,28.88,73836.54,95.1,-0.07463,0.00015,4.58699]
[1780153221117,28.88,73836.74,95.1,-0.07458,0.00015,4.58488]
[1780153226092,28.87,73837.47,95.1,-0.07442,0.00015,4.57734]
[1780153226932,28.87,73838.16,95.1,-0.07431,0.00015,4.57219]
[1780153232503,28.86,73839.06,95.1,-0.07403,0.00015,4.5568]
[1780153235149,28.86,73838.5,95.1,-0.0741,0.00015,4.5601]
[1780153240560,28.86,73843.7,95.1,-0.07329,0.00015,4.5223]
[1780153242647,28.86,73843.14,95.1,-0.07337,0.00015,4.52594]
[1780153242865,28.86,73843.14,95.1,-0.07337,0.00015,4.52594]
[1780153243090,28.86,73843.14,95.1,-0.07337,0.00015,4.52594]
[1780153243222,28.85,73843.14,95.1,-0.07336,0.00015,4.52569]
[1780153246769,28.85,73843.16,95.1,-0.07335,0.00015,4.52481]
[1780153253651,28.85,73845.53,95.1,-0.07296,0.00015,4.50647]
[1780153258686,28.84,73850.3,95.1,-0.07223,0.00015,4.47244]
[1780153263721,28.84,73852.71,95.1,-0.07186,0.00015,4.45503]
[1780153266893,28.84,73853.01,95.1,-0.07181,0.00015,4.45267]
[1780153272784,28.84,73855.24,95.1,-0.07147,0.00015,4.43649]
[1780153277819,28.84,73855.77,95.1,-0.07138,0.00015,4.43229]
[1780153283861,28.83,73857.53,95.1,-0.07111,0.00014,4.41963]
[1780153288896,28.83,73860.99,95.1,-0.07061,0.00014,4.39566]
[1780153293931,28.83,73860.91,95.1,-0.07052,0.00014,4.38921]
[1780153298966,28.83,73860.93,95.1,-0.07051,0.00014,4.3889]
[1780153303195,28.83,73860.95,95.1,-0.0705,0.00014,4.38866]
[1780153308399,28.83,73861.3,95.1,-0.07045,0.00014,4.38608]
[1780153308405,28.83,73861.3,95.1,-0.07045,0.00014,4.38608]
[1780153312523,28.83,73861.2,95.1,-0.07046,0.00014,4.38667]
[1780153320117,28.83,73856.13,95.1,-0.07118,0.00015,4.42081]
[1780153325381,28.83,73853.16,95.1,-0.07161,0.00015,4.44085]
[1780153326265,28.83,73853.12,95.1,-0.07161,0.00015,4.44092]
[1780153329682,28.83,73847.08,95.1,-0.07249,0.00015,4.48224]
[1780153329749,28.83,73847.08,95.1,-0.07249,0.00015,4.48224]
[1780153330187,28.83,73837.62,95.1,-0.07389,0.00015,4.54778]
[1780153331380,28.83,73834.63,95.1,-0.07434,0.00015,4.56894]
[1780153335141,28.83,73833.67,95.1,-0.0745,0.00015,4.57617]
[1780153335223,28.83,73834.03,95.1,-0.07445,0.00015,4.57382]
[1780153337774,28.83,73834.49,95.1,-0.07438,0.00015,4.57074]
[1780153340210,28.83,73835.0,95.1,-0.07431,0.00015,4.56725]
[1780153340258,28.83,73832.63,95.1,-0.07466,0.00015,4.58372]
[1780153346300,28.84,73832.67,95.1,-0.07471,0.00015,4.58594]
[1780153351337,28.84,73830.64,95.1,-0.07497,0.00015,4.59575]
[1780153356372,28.85,73830.68,95.1,-0.07502,0.00015,4.59835]
[1780153363421,28.86,73830.66,95.1,-0.0751,0.00015,4.6018]
[1780153367552,28.87,73830.01,95.1,-0.07523,0.00015,4.60774]
[1780153367653,28.87,73829.83,95.1,-0.07526,0.00015,4.60945]
[1780153369107,28.87,73829.83,95.1,-0.07526,0.00015,4.60945]
[1780153369176,28.87,73829.61,95.1,-0.07529,0.00015,4.61086]
[1780153371348,28.87,73824.42,95.1,-0.0761,0.00015,4.64818]
[1780153371477,28.87,73823.24,95.1,-0.07629,0.00015,4.65687]
[1780153376512,28.87,73823.15,95.1,-0.07628,0.00015,4.65651]
[1780153381743,28.87,73820.88,95.1,-0.07661,0.00015,4.67168]
[1780153387590,28.86,73817.66,95.1,-0.07707,0.00015,4.69273]
[1780153392632,28.86,73814.72,95.1,-0.0775,0.00015,4.71223]
[1780153394497,28.86,73813.29,95.1,-0.07771,0.00016,4.72209]
[1780153394646,28.86,73813.26,95.1,-0.07771,0.00016,4.722]
[1780153399681,28.86,73814.02,95.1,-0.07762,0.00016,4.71802]
[1780153405134,28.86,73810.86,95.1,-0.07814,0.00016,4.74149]
[1780153405236,28.86,73811.12,95.1,-0.0781,0.00016,4.73988]
[1780153410759,28.86,73811.22,95.1,-0.07804,0.00016,4.73718]
[1780153412062,28.86,73811.22,95.1,-0.07804,0.00016,4.73718]
[1780153412164,28.86,73811.22,95.1,-0.07793,0.00016,4.72987]
[1780153419822,28.86,73810.68,95.1,-0.07806,0.00016,4.73573]
[1780153423463,28.86,73810.77,95.1,-0.07805,0.00016,4.73535]
[1780153423880,28.86,73810.77,95.1,-0.07805,0.00016,4.73535]
[1780153423920,28.87,73810.85,95.1,-0.07806,0.00016,4.73554]
[1780153425355,28.87,73810.78,95.1,-0.07806,0.00016,4.73572]
[1780153425448,28.86,73810.78,95.1,-0.07806,0.00016,4.7354]
[1780153427407,28.87,73810.78,95.1,-0.07806,0.00016,4.73566]
[1780153427878,28.87,73811.75,95.1,-0.07792,0.00016,4.72903]
[1780153428487,28.87,73811.75,95.1,-0.07792,0.00016,4.72903]
[1780153429226,28.87,73811.75,95.1,-0.07792,0.00016,4.72903]
[1780153430222,28.87,73811.1,95.1,-0.07801,0.00016,4.73334]
[1780153430323,28.86,73812.09,95.1,-0.07785,0.00016,4.72599]
[1780153431906,28.87,73819.61,95.1,-0.0767,0.00015,4.67337]
[1780153434976,28.87,73819.84,95.1,-0.07668,0.00015,4.67247]
[1780153435027,28.87,73819.8,95.1,-0.07669,0.00015,4.67311]
[1780153435756,28.87,73819.8,95.1,-0.07669,0.00015,4.67311]
[1780153441021,28.87,73819.88,95.1,-0.07666,0.00015,4.67145]
[1780153441108,28.87,73819.81,95.1,-0.07666,0.00015,4.67173]
[1780153442018,28.87,73819.81,95.1,-0.07666,0.00015,4.67173]
[1780153442119,28.87,73816.63,95.1,-0.07716,0.00015,4.69456]
[1780153444063,28.87,73816.07,95.1,-0.07724,0.00015,4.69827]
[1780153444134,28.86,73813.73,95.1,-0.0776,0.00016,4.71458]
[1780153446265,28.87,73811.01,95.1,-0.07803,0.00016,4.73418]
[1780153447011,28.87,73811.0,95.1,-0.07803,0.00016,4.73421]
[1780153452046,28.86,73810.83,95.1,-0.07802,0.00016,4.7339]
[1780153457081,28.86,73813.09,95.1,-0.07764,0.00016,4.71635]
[1780153462141,28.85,73811.84,95.1,-0.07781,0.00016,4.7241]
[1780153462202,28.85,73811.61,95.1,-0.07784,0.00016,4.72545]
[1780153463436,28.85,73811.42,95.1,-0.07787,0.00016,4.72709]
[1780153464373,28.85,73811.42,95.1,-0.07787,0.00016,4.72709]
[1780153464130,28.85,73811.39,95.1,-0.07788,0.00016,4.72759]
[1780153465137,28.85,73801.92,95.1,-0.07936,0.00016,4.7948]
[1780153466144,28.85,73795.54,95.1,-0.08038,0.00016,4.84073]
[1780153467034,28.85,73795.54,95.1,-0.08038,0.00016,4.84073]
[1780153467151,28.85,73801.1,95.1,-0.0795,0.00016,4.80096]
[1780153472186,28.85,73801.78,95.1,-0.07925,0.00016,4.78712]
[1780153477223,28.84,73802.6,95.1,-0.07908,0.00016,4.77936]
[1780153478406,28.84,73802.64,95.1,-0.07906,0.00016,4.7787]
[1780153479237,28.84,73802.6,95.1,-0.07906,0.00016,4.77861]
[1780153485279,28.84,73801.9,95.1,-0.0792,0.00016,4.78481]
[1780153490314,28.85,73801.17,95.1,-0.07933,0.00016,4.79094]
[1780153493335,28.85,73795.23,95.1,-0.08028,0.00016,4.83396]
[1780153499377,28.85,73795.06,95.1,-0.08032,0.00016,4.8358]
[1780153505980,28.85,73795.27,95.1,-0.0803,0.00016,4.83469]
[1780153507433,28.85,73803.6,95.1,-0.07899,0.00016,4.7754]
[1780153508877,28.85,73803.6,95.1,-0.07899,0.00016,4.7754]
[1780153508979,28.85,73803.32,95.1,-0.07904,0.00016,4.77772]
[1780153514482,28.85,73798.87,95.1,-0.0797,0.00016,4.8076]
[1780153519517,28.84,73796.2,95.1,-0.08007,0.00016,4.82452]
[1780153524552,28.83,73797.04,95.1,-0.07989,0.00016,4.81616]
[1780153533616,28.82,73797.89,95.1,-0.07956,0.00016,4.79864]
[1780153538396,28.82,73797.58,95.1,-0.07958,0.00016,4.79957]
[1780153538497,28.81,73797.58,95.1,-0.07957,0.00016,4.79915]
[1780153544322,28.82,73797.58,95.1,-0.07958,0.00016,4.79991]
[1780153549728,28.82,73801.37,95.1,-0.07901,0.00016,4.77386]
[1780153554919,28.82,73800.51,95.1,-0.07916,0.00016,4.78077]
[1780153562820,28.83,73800.24,95.1,-0.07924,0.00016,4.78436]
[1780153567855,28.83,73798.9,95.1,-0.07947,0.00016,4.79485]
[1780153577790,28.83,73798.64,95.1,-0.07952,0.00016,4.79704]
[1780153582446,28.84,73791.69,95.1,-0.08066,0.00016,4.84854]
[1780153588301,28.84,73790.81,95.1,-0.08081,0.00016,4.85526]
[1780153594039,28.84,73792.69,95.1,-0.08042,0.00016,4.83529]
[1780153596500,28.84,73793.2,95.1,-0.08034,0.00016,4.83172]
[1780153596982,28.84,73793.44,95.1,-0.0803,0.00016,4.8301]
[1780153597306,28.84,73793.44,95.1,-0.0803,0.00016,4.8301]
[1780153597407,28.84,73793.52,95.1,-0.08029,0.00016,4.82963]
[1780153598653,28.84,73793.52,95.1,-0.08029,0.00016,4.82963]
[1780153599074,28.84,73792.84,95.1,-0.08038,0.00016,4.83358]
[1780153604109,28.84,73792.11,95.1,-0.08051,0.00016,4.83929]
[1780153608348,28.84,73785.43,95.1,-0.08159,0.00016,4.88783]
[1780153609144,28.84,73776.87,95.1,-0.08298,0.00016,4.94992]
[1780153611158,28.84,73789.57,95.1,-0.08092,0.00016,4.85784]
[1780153612910,28.84,73790.58,95.1,-0.08076,0.00016,4.85063]
[1780153613172,28.84,73790.67,95.1,-0.08075,0.00016,4.85005]
[1780153616356,28.84,73790.44,95.1,-0.08076,0.00016,4.8507]
[1780153618341,28.83,73790.33,95.1,-0.08076,0.00016,4.85049]
[1780153618441,28.83,73789.99,95.1,-0.0808,0.00016,4.85244]
[1780153624249,28.83,73795.92,95.1,-0.07987,0.00016,4.81027]
[1780153630291,28.84,73798.16,95.1,-0.07953,0.00016,4.79504]
[1780153638347,28.84,73798.27,95.1,-0.07954,0.00016,4.79549]
[1780153644244,28.84,73798.23,95.1,-0.07956,0.00016,4.79639]
[1780153649424,28.84,73797.28,95.1,-0.07973,0.00016,4.80421]
[1780153654459,28.85,73797.16,95.1,-0.07966,0.00016,4.79873]
[1780153658487,28.85,73790.41,95.1,-0.08075,0.00016,4.84773]
[1780153663522,28.85,73789.65,95.1,-0.08088,0.00016,4.85348]
[1780153666168,28.85,73789.65,95.1,-0.08088,0.00016,4.85348]
[1780153666237,28.85,73789.65,95.1,-0.08088,0.00016,4.85363]
[1780153668244,28.85,73789.65,95.1,-0.08088,0.00016,4.85363]
[1780153668283,28.85,73789.65,95.1,-0.08088,0.00016,4.85363]
[1780153677694,28.84,73789.2,95.1,-0.08085,0.00016,4.85219]
[1780153677785,28.83,73789.2,95.1,-0.08082,0.00016,4.85064]
[1780153683666,28.83,73786.36,95.1,-0.08128,0.00016,4.87126]
[1780153683767,28.83,73786.36,95.1,-0.08128,0.00016,4.87139]
[1780153684840,28.83,73786.36,95.1,-0.08128,0.00016,4.87139]
[1780153684941,28.83,73786.82,95.1,-0.08119,0.00016,4.86753]
[1780153689063,28.83,73787.2,95.1,-0.08113,0.00016,4.86486]
[1780153689164,28.83,73787.27,95.1,-0.08112,0.00016,4.86444]
[1780153694351,28.83,73785.62,95.1,-0.08135,0.00016,4.87477]
[1780153695746,28.82,73792.98,95.1,-0.08013,0.00016,4.81962]
[1780153700781,28.81,73796.43,95.1,-0.07953,0.00016,4.79267]
[1780153702343,28.81,73796.43,95.1,-0.07953,0.00016,4.79267]
[1780153702411,28.81,73796.51,95.1,-0.07951,0.00016,4.79167]
[1780153707830,28.81,73797.17,95.1,-0.07943,0.00016,4.78791]
[1780153712550,28.81,73796.5,95.1,-0.07954,0.00016,4.79304]
[1780153712652,28.82,73796.5,95.1,-0.07944,0.00016,4.78633]
[1780153719288,28.81,73795.83,95.1,-0.0795,0.00016,4.78907]
[1780153719390,28.81,73795.83,95.1,-0.07949,0.00016,4.78825]
[1780153720256,28.81,73795.83,95.1,-0.07949,0.00016,4.78825]
[1780153720357,28.81,73795.83,95.1,-0.07949,0.00016,4.78842]
[1780153723179,28.81,73795.83,95.1,-0.07949,0.00016,4.78842]
[1780153723280,28.8,73795.83,95.1,-0.07946,0.00016,4.78719]
[1780153729986,28.81,73795.58,95.1,-0.07953,0.00016,4.79016]
[1780153739449,28.81,73795.83,95.1,-0.0795,0.00016,4.78905]
[1780153739550,28.81,73795.83,95.1,-0.07952,0.00016,4.78989]
[1780153746638,28.81,73795.83,95.1,-0.0795,0.00016,4.78907]
[1780153747110,28.8,73795.46,95.1,-0.07952,0.00016,4.78988]
[1780153752144,28.81,73794.03,95.1,-0.07977,0.00016,4.80094]
[1780153754000,28.81,73794.03,95.1,-0.07977,0.00016,4.80094]
[1780153754379,28.81,73794.03,95.1,-0.07977,0.00016,4.80094]
[1780153761455,28.81,73786.03,95.1,-0.08107,0.00016,4.85956]
[1780153764670,28.81,73792.53,95.1,-0.08003,0.00016,4.81294]
[1780153771277,28.81,73796.41,95.1,-0.07934,0.00016,4.77945]
[1780153777283,28.82,73796.7,95.1,-0.07931,0.00016,4.77773]
[1780153783563,28.82,73796.7,95.1,-0.07932,0.00016,4.77847]
[1780153783683,28.82,73796.7,95.1,-0.07935,0.00016,4.77958]
[1780153784610,28.82,73796.7,95.1,-0.07935,0.00016,4.77958]
[1780153785375,28.82,73800.26,95.1,-0.07878,0.00016,4.75393]
[1780153790389,28.82,73802.06,95.1,-0.07852,0.00016,4.74205]
[1780153795445,28.83,73800.58,95.1,-0.07878,0.00016,4.75412]
[1780153800481,28.83,73801.54,95.1,-0.07866,0.00016,4.74838]
[1780153805587,28.83,73806.53,95.1,-0.0779,0.00016,4.71384]
[1780153811559,28.84,73808.43,95.1,-0.07765,0.00016,4.70248]
[1780153816616,28.84,73807.95,95.1,-0.07773,0.00016,4.7065]
[1780153823247,28.85,73808.32,95.1,-0.07773,0.00016,4.70628]
[1780153828679,28.86,73808.49,95.1,-0.07775,0.00016,4.70716]
[1780153831700,28.86,73814.7,95.1,-0.0767,0.00015,4.65714]
[1780153831885,28.86,73814.7,95.1,-0.0767,0.00015,4.65714]
[1780153832707,28.86,73815.73,95.1,-0.07655,0.00015,4.65024]
[1780153832821,28.86,73815.73,95.1,-0.07655,0.00015,4.65024]
[1780153833715,28.86,73815.27,95.1,-0.07662,0.00015,4.65329]
[1780153839632,28.86,73815.51,95.1,-0.07662,0.00015,4.65313]
[1780153844791,28.87,73817.09,95.1,-0.07643,0.00015,4.64469]
[1780153849826,28.88,73814.09,95.1,-0.07694,0.00015,4.66781]
[1780153856875,28.89,73814.31,95.1,-0.07696,0.00015,4.66874]
[1780153863925,28.89,73815.68,95.1,-0.0768,0.00015,4.66154]
[1780153868960,28.9,73821.95,95.1,-0.07589,0.00015,4.61974]
[1780153873995,28.91,73822.66,95.1,-0.07582,0.00015,4.61689]
[1780153879032,28.91,73829.69,95.1,-0.0748,0.00015,4.56993]
[1780153884323,28.92,73831.39,95.1,-0.07459,0.00015,4.5601]
[1780153890112,28.93,73830.77,95.1,-0.07476,0.00015,4.5679]
[1780153896363,28.94,73832.76,95.1,-0.0744,0.00015,4.54912]
[1780153902197,28.95,73832.98,95.1,-0.07446,0.00015,4.5517]
[1780153905218,28.95,73839.87,95.1,-0.07346,0.00015,4.50542]
[1780153909902,28.96,73842.6,95.1,-0.0731,0.00015,4.48895]
[1780153910253,28.96,73842.86,95.1,-0.07308,0.00015,4.48776]
[1780153913531,28.96,73843.27,95.1,-0.07302,0.00015,4.48499]
[1780153919317,28.96,73846.07,95.1,-0.07258,0.00015,4.4644]
[1780153921761,28.96,73847.16,95.1,-0.07241,0.00015,4.45671]
[1780153923632,28.96,73853.94,95.1,-0.07141,0.00015,4.40987]
[1780153928381,28.96,73861.79,95.1,-0.07027,0.00014,4.35597]
[1780153929631,28.96,73861.79,95.1,-0.07027,0.00014,4.35597]
[1780153934350,28.96,73861.83,95.1,-0.07026,0.00014,4.3556]
[1780153937505,28.96,73861.84,95.1,-0.07026,0.00014,4.35548]
[1780153937558,28.96,73858.17,95.1,-0.07079,0.00014,4.38043]
[1780153937930,28.96,73858.17,95.1,-0.07079,0.00014,4.38043]
[1780153938451,28.96,73846.68,95.1,-0.07248,0.00015,4.45965]
[1780153944394,28.96,73844.17,95.1,-0.07283,0.00015,4.47619]
[1780153949528,28.95,73851.88,95.1,-0.07167,0.00015,4.42188]
[1780153953610,28.95,73854.55,95.1,-0.07118,0.00015,4.39648]
[1780153956549,28.95,73856.14,95.1,-0.07094,0.00014,4.38543]
[1780153961611,28.95,73857.45,95.1,-0.07075,0.00014,4.37619]
[1780153966647,28.95,73857.69,95.1,-0.07071,0.00014,4.3744]
[1780153972167,28.95,73857.66,95.1,-0.07071,0.00014,4.37445]
[1780153977724,28.95,73857.1,95.1,-0.07079,0.00014,4.37801]
[1780153982759,28.95,73855.6,95.1,-0.071,0.00015,4.38801]
[1780153987794,28.95,73852.55,95.1,-0.07143,0.00015,4.40855]
[1780153992829,28.94,73849.43,95.1,-0.07188,0.00015,4.42936]
[1780153993304,28.94,73849.43,95.1,-0.07188,0.00015,4.42936]
[1780153993404,28.94,73849.43,95.1,-0.07188,0.00015,4.42925]
[1780153994579,28.94,73849.43,95.1,-0.07188,0.00015,4.42925]
[1780153994901,28.94,73849.43,95.1,-0.07188,0.00015,4.42925]
[1780153994842,28.95,73850.98,95.1,-0.07166,0.00015,4.41909]
[1780153995850,28.95,73852.74,95.1,-0.07142,0.00015,4.40799]
[1780153996272,28.95,73852.74,95.1,-0.07142,0.00015,4.40799]
[1780153998467,28.95,73855.78,95.1,-0.07101,0.00015,4.38878]
[1780153998601,28.95,73855.78,95.1,-0.07101,0.00015,4.38878]
[1780153998870,28.96,73856.1,95.1,-0.07098,0.00014,4.38731]
[1780154003906,28.96,73858.57,95.1,-0.07062,0.00014,4.37023]
[1780154005587,28.95,73859.65,95.1,-0.07046,0.00014,4.36284]
[1780154011773,28.95,73861.01,95.1,-0.07027,0.00014,4.35351]
[1780154014632,28.95,73861.12,95.1,-0.07015,0.00014,4.34594]
[1780154021027,28.95,73858.64,95.1,-0.07051,0.00014,4.3627]
[1780154026062,28.95,73860.34,95.1,-0.07026,0.00014,4.35106]
[1780154029096,28.95,73868.66,95.1,-0.06907,0.00014,4.2947]
[1780154030866,28.95,73868.66,95.1,-0.06907,0.00014,4.2947]
[1780154030872,28.95,73868.66,95.1,-0.06907,0.00014,4.2947]
[1780154031434,28.95,73871.9,95.1,-0.06861,0.00014,4.27288]
[1780154031843,28.95,73871.9,95.1,-0.06861,0.00014,4.27288]
[1780154032799,28.95,73873.26,95.1,-0.06842,0.00014,4.26393]
[1780154033232,28.96,73879.99,95.1,-0.06748,0.00014,4.21896]
[1780154034131,28.96,73888.04,95.1,-0.06637,0.00014,4.1657]
[1780154036891,28.96,73889.18,95.1,-0.06622,0.00014,4.15814]
[1780154041161,28.96,73889.22,95.1,-0.06625,0.00014,4.15958]
[1780154044989,28.97,73895.58,95.1,-0.0654,0.00014,4.11879]
[1780154050623,28.97,73900.95,95.1,-0.06471,0.00013,4.0854]
[1780154052224,28.97,73909.49,95.1,-0.06359,0.00013,4.03046]
[1780154055154,28.98,73916.06,95.1,-0.06275,0.00013,3.98941]
[1780154055331,28.98,73916.06,95.1,-0.06275,0.00013,3.98941]
[1780154055594,28.98,73916.06,95.1,-0.06275,0.00013,3.98941]
[1780154059920,28.99,73917.3,95.1,-0.06263,0.00013,3.98363]
[1780154060038,28.99,73917.28,95.1,-0.06265,0.00013,3.98431]
[1780154065348,29.0,73921.62,95.1,-0.06215,0.00013,3.95974]
[1780154068776,29.0,73933.45,95.1,-0.06065,0.00013,3.88581]
[1780154069480,29.0,73933.45,95.1,-0.06065,0.00013,3.88581]
[1780154069583,29.0,73933.45,95.1,-0.06065,0.00013,3.88581]
[1780154069866,29.0,73933.45,95.1,-0.06065,0.00013,3.88581]
[1780154070563,29.01,73937.37,95.1,-0.06017,0.00013,3.86162]
[1780154070598,29.01,73931.32,95.1,-0.06095,0.00013,3.90084]
[1780154072705,29.01,73925.89,95.1,-0.06158,0.00013,3.92968]
[1780154073584,29.01,73925.08,95.1,-0.06169,0.00013,3.93549]
[1780154079412,29.02,73923.03,95.1,-0.06203,0.00013,3.95221]
[1780154081730,29.03,73922.28,95.1,-0.06215,0.00013,3.95819]
[1780154082492,29.03,73924.79,95.1,-0.06184,0.00013,3.94265]
[1780154082571,29.03,73932.79,95.1,-0.06082,0.00013,3.89213]
[1780154083038,29.03,73932.79,95.1,-0.06082,0.00013,3.89213]
[1780154083053,29.03,73932.79,95.1,-0.06082,0.00013,3.89213]
[1780154084124,29.03,73930.81,95.1,-0.06109,0.00013,3.90543]
[1780154085426,29.04,73926.02,95.1,-0.06172,0.00013,3.93671]
[1780154087511,29.04,73933.61,95.1,-0.06078,0.00013,3.89015]
[1780154091645,29.05,73934.08,95.1,-0.06076,0.00013,3.88921]
[1780154094462,29.05,73935.48,95.1,-0.06062,0.00013,3.88235]
[1780154094560,29.06,73927.71,95.1,-0.06163,0.00013,3.93258]
[1780154099595,29.07,73926.92,95.1,-0.06179,0.00013,3.9406]
[1780154102725,29.07,73926.92,95.1,-0.06182,0.00013,3.94178]
[1780154106245,29.08,73927.47,95.1,-0.0618,0.00013,3.94066]
[1780154108090,29.08,73919.37,95.1,-0.06288,0.00013,3.99384]
[1780154111093,29.08,73917.6,95.1,-0.06314,0.00013,4.00673]
[1780154112687,29.09,73908.51,95.1,-0.06437,0.00013,4.06666]
[1780154114878,29.09,73908.45,95.1,-0.06438,0.00013,4.06744]
[1780154119945,29.09,73908.85,95.1,-0.06437,0.00013,4.06677]
[1780154125779,29.1,73908.3,95.1,-0.0645,0.00013,4.07307]
[1780154130814,29.11,73907.9,95.1,-0.06459,0.00013,4.07754]
[1780154131456,29.11,73907.9,95.1,-0.06459,0.00013,4.07754]
[1780154131821,29.11,73913.06,95.1,-0.06381,0.00013,4.0377]
[1780154134842,29.11,73921.18,95.1,-0.06277,0.00013,3.98662]
[1780154139877,29.12,73919.27,95.1,-0.06307,0.00013,4.00149]
[1780154142142,29.13,73923.11,95.1,-0.06259,0.00013,3.97777]
[1780154147167,29.14,73930.13,95.1,-0.06173,0.00013,3.93567]
[1780154152967,29.15,73933.06,95.1,-0.06143,0.00013,3.92062]
[1780154158003,29.16,73935.09,95.1,-0.06123,0.00013,3.91089]
[1780154163040,29.17,73938.06,95.1,-0.06091,0.00013,3.89523]
[1780154168075,29.18,73938.58,95.1,-0.06091,0.00013,3.89524]
[1780154173705,29.19,73935.45,95.1,-0.06136,0.00013,3.91768]
[1780154179879,29.2,73933.64,95.1,-0.06167,0.00013,3.93285]
[1780154182198,29.2,73933.35,95.1,-0.06174,0.00013,3.93649]
[1780154184186,29.21,73925.0,95.1,-0.06287,0.00013,3.99167]
[1780154189222,29.22,73922.85,95.1,-0.0632,0.00013,4.008]
[1780154192114,29.22,73922.66,95.1,-0.06323,0.00013,4.0097]
[1780154192319,29.22,73922.69,95.1,-0.06315,0.00013,4.00336]
[1780154198285,29.23,73921.22,95.1,-0.06341,0.00013,4.01611]
[1780154203320,29.24,73915.74,95.1,-0.06419,0.00013,4.05421]
[1780154207503,29.24,73911.88,95.1,-0.06472,0.00013,4.08038]
[1780154208429,29.24,73911.62,95.1,-0.06477,0.00013,4.08242]
[1780154215404,29.25,73909.69,95.1,-0.06508,0.00013,4.09758]
[1780154220439,29.26,73907.39,95.1,-0.06542,0.00013,4.11418]
[1780154224467,29.26,73900.86,95.1,-0.06633,0.00014,4.15796]
[1780154229502,29.26,73900.35,95.1,-0.06642,0.00014,4.16241]
[1780154233487,29.26,73899.51,95.1,-0.06654,0.00014,4.16837]
[1780154233878,29.26,73899.51,95.1,-0.06654,0.00014,4.16837]
[1780154234492,29.27,73899.51,95.1,-0.06655,0.00014,4.1688]
[1780154242594,29.27,73895.24,95.1,-0.06718,0.00014,4.19881]
[1780154247629,29.27,73893.6,95.1,-0.06742,0.00014,4.21039]
[1780154252664,29.28,73892.19,95.1,-0.06753,0.00014,4.21373]
[1780154255684,29.28,73885.49,95.1,-0.06847,0.00014,4.25859]
[1780154258091,29.28,73879.49,95.1,-0.06932,0.00014,4.29869]
[1780154259713,29.28,73873.07,95.1,-0.07023,0.00014,4.34171]
[1780154264748,29.28,73861.03,95.1,-0.07196,0.00015,4.42288]
[1780154268776,29.27,73854.88,95.1,-0.07284,0.00015,4.46388]
[1780154273810,29.27,73858.63,95.1,-0.07227,0.00015,4.43721]
[1780154276832,29.27,73866.32,95.1,-0.07114,0.00014,4.38456]
[1780154281867,29.27,73864.32,95.1,-0.07142,0.00014,4.39755]
[1780154286902,29.27,73867.31,95.1,-0.07098,0.00014,4.37673]
[1780154291937,29.26,73866.97,95.1,-0.07101,0.00014,4.37848]
[1780154293953,29.26,73857.69,95.1,-0.07235,0.00015,4.44112]
[1780154298716,29.26,73854.97,95.1,-0.07273,0.00015,4.45876]
[1780154298990,29.26,73843.15,95.1,-0.07447,0.00015,4.53951]
[1780154303271,29.26,73839.61,95.1,-0.075,0.00015,4.56389]
[1780154303529,29.26,73839.61,95.1,-0.075,0.00015,4.56389]
[1780154309060,29.25,73839.07,95.1,-0.07504,0.00015,4.56558]
[1780154314095,29.25,73839.06,95.1,-0.0749,0.00015,4.55678]
[1780154318123,29.24,73830.21,95.1,-0.0762,0.00015,4.6166]
[1780154323158,29.24,73826.28,95.1,-0.07675,0.00015,4.64154]
[1780154328193,29.23,73830.16,95.1,-0.07611,0.00015,4.61224]
[1780154333228,29.22,73830.63,95.1,-0.07599,0.00015,4.60677]
[1780154336812,29.22,73831.11,95.1,-0.07589,0.00015,4.60216]
[1780154343298,29.21,73831.45,95.1,-0.07578,0.00015,4.59696]
[1780154346708,29.21,73831.56,95.1,-0.07574,0.00015,4.5954]
[1780154346804,29.2,73831.66,95.1,-0.07571,0.00015,4.5939]
[1780154347986,29.2,73831.66,95.1,-0.07571,0.00015,4.5939]
[1780154348087,29.2,73831.64,95.1,-0.07572,0.00015,4.5941]
[1780154350347,29.2,73837.66,95.1,-0.07479,0.00015,4.5516]
[1780154355382,29.2,73837.45,95.1,-0.07478,0.00015,4.55131]
[1780154360419,29.19,73840.06,95.1,-0.07436,0.00015,4.53156]
[1780154361622,29.19,73840.06,95.1,-0.07436,0.00015,4.53156]
[1780154367997,29.18,73835.1,95.1,-0.07506,0.00015,4.56403]
[1780154373363,29.18,73835.07,95.1,-0.07492,0.00015,4.5551]
[1780154380570,29.17,73838.13,95.1,-0.0744,0.00015,4.53107]
[1780154383945,29.17,73838.48,95.1,-0.07433,0.00015,4.52805]
[1780154389632,29.16,73842.41,95.1,-0.0737,0.00015,4.49894]
[1780154394668,29.16,73843.17,95.1,-0.07356,0.00015,4.49248]
[1780154400711,29.15,73843.74,95.1,-0.07345,0.00015,4.48714]
[1780154405753,29.15,73839.3,95.1,-0.07408,0.00015,4.5164]
[1780154410788,29.14,73839.92,95.1,-0.07396,0.00015,4.51079]
[1780154415823,29.14,73837.46,95.1,-0.0743,0.00015,4.52643]
[1780154420858,29.14,73837.23,95.1,-0.0743,0.00015,4.5266]
[1780154423587,29.13,73837.09,95.1,-0.07431,0.00015,4.527]
[1780154431935,29.13,73834.95,95.1,-0.07447,0.00015,4.5322]
[1780154436970,29.12,73837.62,95.1,-0.07404,0.00015,4.51243]
[1780154442006,29.12,73837.25,95.1,-0.07407,0.00015,4.51373]
[1780154447040,29.11,73837.56,95.1,-0.074,0.00015,4.51037]
[1780154455096,29.11,73830.0,95.1,-0.0751,0.00015,4.56075]
[1780154458117,29.1,73823.29,95.1,-0.07609,0.00015,4.60643]
[1780154463153,29.1,73822.96,95.1,-0.0761,0.00015,4.60683]
[1780154468188,29.09,73817.4,95.1,-0.07691,0.00015,4.64374]
[1780154475237,29.08,73814.8,95.1,-0.07725,0.00015,4.65886]
[1780154481166,29.08,73814.55,95.1,-0.07724,0.00015,4.65871]
[1780154481644,29.07,73814.55,95.1,-0.07722,0.00015,4.65776]
[1780154485307,29.07,73808.34,95.1,-0.07815,0.00016,4.69957]
[1780154490342,29.06,73805.65,95.1,-0.0785,0.00016,4.71576]
[1780154493363,29.05,73795.58,95.1,-0.07995,0.00016,4.77847]
[1780154493692,29.05,73795.58,95.1,-0.07995,0.00016,4.77847]
[1780154495032,29.05,73791.61,95.1,-0.08057,0.00016,4.80612]
[1780154495377,29.05,73789.46,95.1,-0.0809,0.00016,4.82078]
[1780154496384,29.05,73783.45,95.1,-0.08186,0.00016,4.8636]
[1780154499054,29.05,73783.39,95.1,-0.08186,0.00016,4.86335]
[1780154499405,29.05,73785.85,95.1,-0.08145,0.00016,4.84534]
[1780154503007,29.05,73783.13,95.1,-0.08191,0.00016,4.8656]
[1780154503148,29.05,73783.13,95.1,-0.08191,0.00016,4.8656]
[1780154503433,29.05,73783.07,95.1,-0.08192,0.00016,4.86625]
[1780154506694,29.04,73778.72,95.1,-0.0826,0.00016,4.89612]
[1780154506970,29.04,73778.72,95.1,-0.0826,0.00016,4.89612]
[1780154507264,29.04,73778.72,95.1,-0.0826,0.00016,4.89612]
[1780154507341,29.04,73769.21,95.1,-0.08415,0.00017,4.96433]
[1780154507956,29.04,73769.21,95.1,-0.08415,0.00017,4.96433]
[1780154508789,29.04,73765.58,95.1,-0.08473,0.00017,4.98996]
[1780154509438,29.04,73765.58,95.1,-0.08473,0.00017,4.98996]
[1780154511314,29.04,73765.06,95.1,-0.0848,0.00017,4.99295]
[1780154511415,29.03,73763.68,95.1,-0.08499,0.00017,5.00105]
[1780154512148,29.03,73763.68,95.1,-0.08499,0.00017,5.00105]
[1780154512625,29.03,73762.54,95.1,-0.08517,0.00017,5.00893]
[1780154512761,29.03,73762.54,95.1,-0.08517,0.00017,5.00893]
[1780154512862,29.03,73761.71,95.1,-0.0853,0.00017,5.01454]
[1780154514305,29.03,73761.71,95.1,-0.0853,0.00017,5.01454]
[1780154515211,29.03,73760.5,95.1,-0.0855,0.00017,5.02338]
[1780154517780,29.03,73753.27,95.1,-0.08671,0.00017,5.07623]
[1780154517881,29.03,73753.45,95.1,-0.08668,0.00017,5.07474]
[1780154518800,29.03,73753.45,95.1,-0.08668,0.00017,5.07474]
[1780154519139,29.03,73753.45,95.1,-0.08668,0.00017,5.07474]
[1780154519200,29.03,73752.28,95.1,-0.08686,0.00017,5.08268]
[1780154521760,29.03,73750.52,95.1,-0.08716,0.00017,5.09551]
[1780154522518,29.02,73750.36,95.1,-0.08718,0.00017,5.09645]
[1780154522568,29.02,73751.62,95.1,-0.08697,0.00017,5.08719]
[1780154523900,29.02,73751.62,95.1,-0.08697,0.00017,5.08719]
[1780154530278,29.02,73753.68,95.1,-0.08657,0.00017,5.07008]
[1780154531630,29.02,73760.7,95.1,-0.08538,0.00017,5.01805]
[1780154535665,29.01,73746.41,95.1,-0.08777,0.00017,5.1219]
[1780154537538,29.01,73750.46,95.1,-0.08707,0.00017,5.09143]
[1780154537679,29.01,73755.66,95.1,-0.08618,0.00017,5.05291]
[1780154539879,29.0,73761.56,95.1,-0.08515,0.00017,5.00808]
[1780154542636,29.0,73761.87,95.1,-0.08506,0.00017,5.00425]
[1780154542997,29.0,73761.38,95.1,-0.08513,0.00017,5.00704]
[1780154545435,29.0,73755.39,95.1,-0.08612,0.00017,5.05041]
[1780154545735,29.0,73749.18,95.1,-0.08717,0.00017,5.09573]
[1780154547746,28.99,73745.06,95.1,-0.08786,0.00017,5.12574]
[1780154547749,28.99,73753.8,95.1,-0.08637,0.00017,5.06103]
[1780154548524,28.99,73753.8,95.1,-0.08637,0.00017,5.06103]
[1780154549042,28.99,73753.8,95.1,-0.08637,0.00017,5.06103]
[1780154549109,28.99,73760.49,95.1,-0.08522,0.00017,5.01119]
[1780154551013,28.99,73763.55,95.1,-0.08469,0.00017,4.98807]
[1780154551114,28.99,73763.65,95.1,-0.08455,0.00017,4.97941]
[1780154553254,28.98,73760.89,95.1,-0.08501,0.00017,4.99936]
[1780154553326,28.98,73762.13,95.1,-0.0848,0.00017,4.9901]
[1780154554774,28.98,73760.3,95.1,-0.0851,0.00017,5.00346]
[1780154554798,28.98,73759.72,95.1,-0.08516,0.00017,5.00615]
[1780154556877,28.98,73762.56,95.1,-0.08469,0.00017,4.98521]
[1780154556979,28.98,73766.46,95.1,-0.08403,0.00017,4.95662]
[1780154559950,28.97,73766.23,95.1,-0.08404,0.00017,4.95688]
[1780154560026,28.97,73761.39,95.1,-0.08483,0.00017,4.99143]
[1780154563369,28.97,73765.15,95.1,-0.08419,0.00017,4.96363]
[1780154563404,28.97,73766.09,95.1,-0.08403,0.00017,4.95663]
[1780154563753,28.97,73766.09,95.1,-0.08403,0.00017,4.95663]
[1780154564047,28.97,73766.09,95.1,-0.08403,0.00017,4.95663]
[1780154564272,28.97,73766.09,95.1,-0.08403,0.00017,4.95663]
[1780154564356,28.97,73781.63,95.1,-0.08147,0.00016,4.8435]
[1780154564981,28.97,73781.63,95.1,-0.08147,0.00016,4.8435]
[1780154565137,28.97,73781.63,95.1,-0.08147,0.00016,4.8435]
[1780154565242,28.97,73788.56,95.1,-0.08035,0.00016,4.79359]
[1780154565632,28.97,73788.56,95.1,-0.08035,0.00016,4.79359]
[1780154566257,28.97,73788.56,95.1,-0.08035,0.00016,4.79359]
[1780154566322,28.97,73795.25,95.1,-0.07928,0.00016,4.74549]
[1780154567417,28.97,73795.25,95.1,-0.07928,0.00016,4.74549]
[1780154569776,28.96,73799.4,95.1,-0.07858,0.00016,4.71422]
[1780154573323,28.96,73801.06,95.1,-0.07829,0.00016,4.70079]
[1780154574109,28.95,73804.85,95.1,-0.07768,0.00016,4.67341]
[1780154574363,28.95,73819.88,95.1,-0.07535,0.00015,4.56723]
[1780154579457,28.95,73824.74,95.1,-0.07458,0.00015,4.53206]
[1780154582024,28.95,73824.89,95.1,-0.07454,0.00015,4.53014]
[1780154588035,28.94,73826.61,95.1,-0.07424,0.00015,4.51621]
[1780154592064,28.94,73817.43,95.1,-0.07561,0.00015,4.57909]
[1780154595084,28.93,73811.06,95.1,-0.07656,0.00015,4.6226]
[1780154597512,28.93,73810.83,95.1,-0.07659,0.00015,4.62377]
[1780154600119,28.93,73802.98,95.1,-0.07777,0.00016,4.67739]
[1780154602133,28.92,73794.15,95.1,-0.07914,0.00016,4.739]
[1780154607167,28.91,73793.3,95.1,-0.0792,0.00016,4.74196]
[1780154610488,28.91,73793.02,95.1,-0.07922,0.00016,4.74273]
[1780154615523,28.9,73794.88,95.1,-0.07876,0.00016,4.71945]
[1780154621266,28.89,73795.01,95.1,-0.07865,0.00016,4.71455]
[1780154626301,28.88,73796.82,95.1,-0.0783,0.00016,4.69897]
[1780154631336,28.87,73794.35,95.1,-0.07863,0.00016,4.71389]
[1780154633350,28.87,73784.06,95.1,-0.08025,0.00016,4.78641]
[1780154633739,28.87,73784.06,95.1,-0.08025,0.00016,4.78641]
[1780154634159,28.87,73784.06,95.1,-0.08025,0.00016,4.78641]
[1780154634357,28.86,73781.8,95.1,-0.0806,0.00016,4.802]
[1780154635718,28.87,73782.08,95.1,-0.08056,0.00016,4.80034]
[1780154636371,28.87,73781.28,95.1,-0.0807,0.00016,4.80645]
[1780154638540,28.87,73780.95,95.1,-0.08075,0.00016,4.8086]
[1780154638573,28.87,73781.31,95.1,-0.08069,0.00016,4.80578]
[1780154641896,28.87,73782.12,95.1,-0.08058,0.00016,4.80098]
[1780154642511,28.87,73782.12,95.1,-0.08058,0.00016,4.80098]
[1780154642562,28.87,73784.49,95.1,-0.0802,0.00016,4.7843]
[1780154644098,28.87,73784.66,95.1,-0.08018,0.00016,4.7832]
[1780154644434,28.87,73784.73,95.1,-0.08017,0.00016,4.78282]
[1780154645434,28.87,73791.43,95.1,-0.07909,0.00016,4.73441]
[1780154648178,28.87,73793.29,95.1,-0.07878,0.00016,4.7204]
[1780154650469,28.86,73799.51,95.1,-0.07777,0.00016,4.67469]
[1780154652631,28.86,73800.11,95.1,-0.07765,0.00016,4.66945]
[1780154655260,28.86,73800.36,95.1,-0.07759,0.00016,4.66671]
[1780154658193,28.85,73798.47,95.1,-0.07786,0.00016,4.67873]
[1780154663264,28.85,73798.56,95.1,-0.07779,0.00016,4.67577]
[1780154663275,28.84,73798.56,95.1,-0.07778,0.00016,4.67532]
[1780154664151,28.84,73798.56,95.1,-0.07778,0.00016,4.67532]
[1780154664567,28.84,73798.41,95.1,-0.07781,0.00016,4.6765]
[1780154664977,28.84,73798.41,95.1,-0.07781,0.00016,4.6765]
[1780154665027,28.84,73798.41,95.1,-0.07781,0.00016,4.6765]
[1780154665161,28.84,73798.41,95.1,-0.07781,0.00016,4.6765]
[1780154665574,28.84,73789.75,95.1,-0.07917,0.00016,4.73776]
[1780154666025,28.84,73789.75,95.1,-0.07917,0.00016,4.73776]
[1780154666581,28.84,73782.02,95.1,-0.08041,0.00016,4.79352]
[1780154667207,28.84,73782.02,95.1,-0.08041,0.00016,4.79352]
[1780154667588,28.84,73780.71,95.1,-0.08063,0.00016,4.80304]
[1780154672627,28.84,73778.53,95.1,-0.08082,0.00016,4.80916]
[1780154674595,28.83,73779.32,95.1,-0.08068,0.00016,4.80296]
[1780154679675,28.82,73779.37,95.1,-0.08059,0.00016,4.79873]
[1780154681550,28.82,73779.37,95.1,-0.08059,0.00016,4.79873]
[1780154692772,28.8,73780.94,95.1,-0.08014,0.00016,4.7788]
[1780154697807,28.79,73782.27,95.1,-0.07986,0.00016,4.76599]
[1780154702937,28.78,73782.24,95.1,-0.0798,0.00016,4.76366]
[1780154703211,28.78,73782.24,95.1,-0.0798,0.00016,4.76366]
[1780154710693,28.76,73789.54,95.1,-0.07852,0.00016,4.70619]
[1780154715934,28.75,73793.92,95.1,-0.07776,0.00016,4.67186]
[1780154720967,28.75,73792.32,95.1,-0.07796,0.00016,4.68083]
[1780154726006,28.74,73793.22,95.1,-0.07777,0.00016,4.672]
[1780154731042,28.73,73792.97,95.1,-0.07765,0.00016,4.6644]
[1780154736076,28.72,73793.08,95.1,-0.07759,0.00016,4.66136]
[1780154740068,28.72,73792.96,95.1,-0.0776,0.00016,4.66176]
[1780154741983,28.72,73794.76,95.1,-0.07728,0.00016,4.6476]
[1780154751182,28.7,73795.15,95.1,-0.07712,0.00016,4.64018]
[1780154756217,28.7,73793.05,95.1,-0.0774,0.00016,4.653]
[1780154761256,28.69,73792.77,95.1,-0.0774,0.00016,4.65285]
[1780154767298,28.68,73793.6,95.1,-0.07721,0.00016,4.6444]
[1780154772333,28.68,73792.93,95.1,-0.07727,0.00016,4.64708]
[1780154779383,28.67,73793.6,95.1,-0.0771,0.00016,4.63939]
[1780154784418,28.66,73795.52,95.1,-0.07676,0.00016,4.62374]
[1780154786957,28.66,73795.45,95.1,-0.07675,0.00016,4.62347]
[1780154787439,28.66,73795.17,95.1,-0.07679,0.00016,4.62509]
[1780154788152,28.66,73795.17,95.1,-0.07679,0.00016,4.62509]
[1780154790950,28.66,73795.33,95.1,-0.07679,0.00016,4.62492]
[1780154791053,28.66,73795.33,95.1,-0.07669,0.00016,4.61829]
[1780154795826,28.66,73795.58,95.1,-0.07664,0.00016,4.61577]
[1780154798516,28.66,73801.51,95.1,-0.07569,0.00016,4.57284]
[1780154800529,28.66,73811.49,95.1,-0.07415,0.00015,4.50192]
[1780154800801,28.66,73811.49,95.1,-0.07415,0.00015,4.50192]
[1780154801149,28.66,73811.49,95.1,-0.07415,0.00015,4.50192]
[1780154801262,28.66,73811.49,95.1,-0.07415,0.00015,4.50192]
[1780154801537,28.65,73818.44,95.1,-0.07309,0.00015,4.45308]
[1780154806576,28.65,73828.94,95.1,-0.0715,0.00015,4.37968]
[1780154809462,28.65,73831.18,95.1,-0.07117,0.00015,4.36419]
[1780154812096,28.65,73831.72,95.1,-0.07109,0.00015,4.36048]
[1780154815657,28.65,73839.28,95.1,-0.06999,0.00015,4.30866]
[1780154818498,28.65,73837.6,95.1,-0.07024,0.00015,4.32039]
[1780154818580,28.65,73837.6,95.1,-0.07024,0.00015,4.32039]
[1780154818836,28.66,73832.08,95.1,-0.07105,0.00015,4.35847]
[1780154824714,28.66,73834.49,95.1,-0.0707,0.00015,4.34218]
[1780154828522,28.66,73839.83,95.1,-0.06992,0.00015,4.30577]
[1780154829835,28.66,73843.84,95.1,-0.06934,0.00014,4.27846]
[1780154833777,28.66,73851.75,95.1,-0.06823,0.00014,4.22562]
[1780154834538,28.66,73851.75,95.1,-0.06823,0.00014,4.22562]
[1780154837374,28.66,73858.47,95.1,-0.06729,0.00014,4.18098]
[1780154840052,28.67,73859.04,95.1,-0.06722,0.00014,4.17804]
[1780154840826,28.67,73852.48,95.1,-0.06816,0.00014,4.22269]
[1780154842840,28.67,73840.72,95.1,-0.06987,0.00015,4.30336]
[1780154847879,28.67,73840.44,95.1,-0.06993,0.00015,4.30591]
[1780154854040,28.67,73841.02,95.1,-0.06975,0.00015,4.2956]
[1780154860208,28.67,73852.76,95.1,-0.06807,0.00014,4.21629]
[1780154869928,28.68,73857.3,95.1,-0.06746,0.00014,4.18724]
[1780154871040,28.68,73847.37,95.1,-0.06891,0.00014,4.25607]
[1780154876075,28.69,73843.52,95.1,-0.06949,0.00015,4.28303]
[1780154881935,28.69,73844.19,95.1,-0.0694,0.00014,4.27892]
[1780154891179,28.69,73843.72,95.1,-0.0695,0.00015,4.28351]
[1780154896216,28.69,73844.24,95.1,-0.06943,0.00014,4.28051]
[1780154901250,28.69,73844.52,95.1,-0.0694,0.00014,4.27921]
[1780154906285,28.7,73842.74,95.1,-0.06968,0.00015,4.29195]
[1780154911321,28.7,73839.12,95.1,-0.07011,0.00015,4.31031]
[1780154916356,28.7,73839.29,95.1,-0.0701,0.00015,4.3095]
[1780154921391,28.7,73842.15,95.1,-0.06969,0.00015,4.29034]
[1780154923786,28.7,73843.05,95.1,-0.06956,0.00015,4.2843]
[1780154929897,28.7,73842.94,95.1,-0.06959,0.00015,4.28562]
[1780154935491,28.71,73839.8,95.1,-0.07006,0.00015,4.30791]
[1780154941533,28.71,73838.15,95.1,-0.07031,0.00015,4.31965]
[1780154946568,28.71,73838.54,95.1,-0.07026,0.00015,4.3173]
[1780154953618,28.71,73838.42,95.1,-0.07029,0.00015,4.31861]
[1780154958219,28.71,73838.39,95.1,-0.0703,0.00015,4.31902]
[1780154963688,28.71,73838.93,95.1,-0.07023,0.00015,4.31582]
[1780154968723,28.71,73839.24,95.1,-0.07019,0.00015,4.31412]
[1780154973811,28.71,73839.24,95.1,-0.0701,0.00015,4.30757]
[1780154982821,28.72,73839.34,95.1,-0.07011,0.00015,4.30776]
[1780154983830,28.72,73839.34,95.1,-0.07011,0.00015,4.30776]
[1780154988019,28.72,73841.27,95.1,-0.06983,0.00015,4.29498]
[1780154998933,28.72,73841.67,95.1,-0.0698,0.00015,4.29353]
[1780155003968,28.72,73844.03,95.1,-0.06947,0.00015,4.27798]
[1780155010010,28.73,73844.08,95.1,-0.06948,0.00015,4.2784]
[1780155018069,28.73,73844.35,95.1,-0.06946,0.00014,4.27757]
[1780155024111,28.73,73845.4,95.1,-0.06933,0.00014,4.27117]
[1780155029146,28.73,73847.23,95.1,-0.06908,0.00014,4.2594]
[1780155034514,28.73,73847.53,95.1,-0.06894,0.00014,4.25097]
[1780155035192,28.74,73838.09,95.1,-0.07032,0.00015,4.31585]
[1780155040227,28.74,73835.24,95.1,-0.07075,0.00015,4.33568]
[1780155045262,28.74,73835.19,95.1,-0.07076,0.00015,4.33617]
[1780155050306,28.74,73833.33,95.1,-0.07104,0.00015,4.34908]
[1780155056009,28.74,73831.33,95.1,-0.07133,0.00015,4.36289]
[1780155056828,28.74,73822.77,95.1,-0.07261,0.00015,4.42208]
[1780155057363,28.74,73822.77,95.1,-0.07261,0.00015,4.42208]
[1780155057878,28.74,73822.77,95.1,-0.07261,0.00015,4.42208]
[1780155057942,28.74,73820.08,95.1,-0.07301,0.00015,4.44068]
[1780155058341,28.74,73820.08,95.1,-0.07301,0.00015,4.44068]
[1780155058366,28.74,73819.93,95.1,-0.07305,0.00015,4.44256]
[1780155064218,28.74,73820.08,95.1,-0.07305,0.00015,4.44252]
[1780155064353,28.74,73820.08,95.1,-0.07305,0.00015,4.44252]
[1780155064697,28.74,73814.17,95.1,-0.07396,0.00015,4.48423]
[1780155065238,28.74,73814.17,95.1,-0.07396,0.00015,4.48423]
[1780155065276,28.74,73814.17,95.1,-0.07396,0.00015,4.48423]
[1780155065594,28.74,73814.17,95.1,-0.07396,0.00015,4.48423]
[1780155065609,28.75,73807.94,95.1,-0.07492,0.00015,4.52864]
[1780155066372,28.75,73807.94,95.1,-0.07492,0.00015,4.52864]
[1780155067032,28.75,73807.94,95.1,-0.07492,0.00015,4.52864]
[1780155068307,28.75,73805.84,95.1,-0.07524,0.00015,4.54305]
[1780155068542,28.75,73798.04,95.1,-0.07645,0.00016,4.59791]
[1780155069342,28.75,73798.04,95.1,-0.07645,0.00016,4.59791]
[1780155069443,28.75,73796.05,95.1,-0.07676,0.00016,4.61231]
[1780155071062,28.75,73796.05,95.1,-0.07676,0.00016,4.61231]
[1780155071376,28.75,73794.85,95.1,-0.07695,0.00016,4.62052]
[1780155071985,28.75,73794.85,95.1,-0.07695,0.00016,4.62052]
[1780155073398,28.74,73794.91,95.1,-0.07692,0.00016,4.61956]
[1780155073522,28.74,73794.91,95.1,-0.07692,0.00016,4.61956]
[1780155077367,28.74,73794.84,95.1,-0.07692,0.00016,4.61941]
[1780155077467,28.74,73794.84,95.1,-0.07691,0.00016,4.61898]
[1780155084548,28.75,73795.5,95.1,-0.07686,0.00016,4.61682]
[1780155089583,28.75,73795.42,95.1,-0.07692,0.00016,4.61919]
[1780155094693,28.76,73793.27,95.1,-0.07717,0.00016,4.62846]
[1780155100662,28.77,73794.11,95.1,-0.0771,0.00016,4.62525]
[1780155105563,28.77,73797.7,95.1,-0.07657,0.00016,4.60124]
[1780155106059,28.77,73798.02,95.1,-0.07653,0.00016,4.59936]
[1780155110084,28.77,73797.87,95.1,-0.07654,0.00016,4.59985]
[1780155115273,28.77,73795.63,95.1,-0.07686,0.00016,4.61451]
[1780155118238,28.76,73793.59,95.1,-0.07717,0.00016,4.62833]
[1780155118239,28.76,73793.59,95.1,-0.07717,0.00016,4.62833]
[1780155121341,28.76,73791.58,95.1,-0.07746,0.00016,4.64152]
[1780155121773,28.76,73791.58,95.1,-0.07746,0.00016,4.64152]
[1780155123171,28.76,73788.72,95.1,-0.0779,0.00016,4.66144]
[1780155123823,28.76,73787.34,95.1,-0.07812,0.00016,4.67096]
[1780155124434,28.76,73787.34,95.1,-0.07812,0.00016,4.67096]
[1780155124830,28.76,73787.63,95.1,-0.07808,0.00016,4.6693]
[1780155125624,28.76,73787.63,95.1,-0.07808,0.00016,4.6693]
[1780155125982,28.76,73786.96,95.1,-0.07818,0.00016,4.67392]
[1780155128290,28.76,73787.92,95.1,-0.07805,0.00016,4.66789]
[1780155129106,28.76,73787.92,95.1,-0.07805,0.00016,4.66789]
[1780155128864,28.76,73787.78,95.1,-0.07808,0.00016,4.66931]
[1780155129865,28.76,73787.93,95.1,-0.07806,0.00016,4.66865]
[1780155134900,28.77,73780.78,95.1,-0.07925,0.00016,4.72181]
[1780155139935,28.77,73775.22,95.1,-0.08018,0.00016,4.76329]
[1780155144970,28.78,73775.33,95.1,-0.08019,0.00016,4.76387]
[1780155151013,28.78,73776.03,95.1,-0.08001,0.00016,4.7534]
[1780155154167,28.79,73779.28,95.1,-0.0795,0.00016,4.73063]
[1780155155042,28.79,73779.64,95.1,-0.07946,0.00016,4.72871]
[1780155155771,28.79,73779.64,95.1,-0.07946,0.00016,4.72871]
[1780155158609,28.79,73779.78,95.1,-0.07942,0.00016,4.72702]
[1780155159071,28.79,73778.78,95.1,-0.07957,0.00016,4.73396]
[1780155159496,28.79,73778.78,95.1,-0.07957,0.00016,4.73396]
[1780155160078,28.79,73778.86,95.1,-0.07957,0.00016,4.73372]
[1780155162203,28.79,73778.66,95.1,-0.0796,0.00016,4.73491]
[1780155170862,28.78,73777.44,95.1,-0.07974,0.00016,4.74142]
[1780155171155,28.78,73777.08,95.1,-0.07979,0.00016,4.74375]
[1780155171866,28.78,73777.08,95.1,-0.07979,0.00016,4.74375]
[1780155172162,28.78,73777.09,95.1,-0.0798,0.00016,4.744]
[1780155177197,28.77,73780.0,95.1,-0.0793,0.00016,4.72182]
[1780155180218,28.77,73785.87,95.1,-0.07835,0.00016,4.67914]
[1780155180435,28.77,73785.87,95.1,-0.07835,0.00016,4.67914]
[1780155180605,28.77,73785.87,95.1,-0.07835,0.00016,4.67914]
[1780155187261,28.77,73786.53,95.1,-0.07823,0.00016,4.6735]
[1780155193994,28.76,73786.81,95.1,-0.07813,0.00016,4.66931]
[1780155197954,28.76,73786.8,95.1,-0.07808,0.00016,4.66704]
[1780155203379,28.75,73784.73,95.1,-0.07834,0.00016,4.67855]
[1780155208414,28.74,73784.6,95.1,-0.07831,0.00016,4.67707]
[1780155213449,28.73,73781.39,95.1,-0.07866,0.00016,4.69051]
[1780155218484,28.72,73783.87,95.1,-0.07821,0.00016,4.67029]
[1780155223754,28.72,73783.82,95.1,-0.07818,0.00016,4.6688]
[1780155224581,28.72,73783.93,95.1,-0.07815,0.00016,4.66755]
[1780155225064,28.72,73783.93,95.1,-0.07815,0.00016,4.66755]
[1780155225165,28.71,73784.13,95.1,-0.07811,0.00016,4.66566]
[1780155230567,28.72,73785.05,95.1,-0.07802,0.00016,4.66174]
[1780155236151,28.73,73785.01,95.1,-0.07807,0.00016,4.66378]
[1780155236252,28.73,73785.01,95.1,-0.07807,0.00016,4.66422]
[1780155241983,28.73,73785.24,95.1,-0.07803,0.00016,4.66218]
[1780155242083,28.73,73784.91,95.1,-0.07807,0.00016,4.66413]
[1780155247663,28.73,73784.94,95.1,-0.07811,0.00016,4.66565]
[1780155251873,28.74,73784.82,95.1,-0.07815,0.00016,4.6678]
[1780155251914,28.74,73785.42,95.1,-0.07809,0.00016,4.66479]
[1780155253278,28.74,73792.65,95.1,-0.07694,0.00016,4.61318]
[1780155254251,28.74,73792.65,95.1,-0.07694,0.00016,4.61318]
[1780155254262,28.74,73792.65,95.1,-0.07694,0.00016,4.61318]
[1780155253742,28.74,73807.69,95.1,-0.0746,0.00015,4.50698]
[1780155254632,28.74,73807.69,95.1,-0.0746,0.00015,4.50698]
[1780155258286,28.74,73815.28,95.1,-0.07344,0.00015,4.45366]
[1780155264819,28.74,73816.41,95.1,-0.07325,0.00015,4.44464]
[1780155270861,28.73,73818.43,95.1,-0.07292,0.00015,4.42985]
[1780155275896,28.73,73819.64,95.1,-0.07263,0.00015,4.41399]
[1780155277909,28.73,73811.56,95.1,-0.07385,0.00015,4.47009]
[1780155283155,28.73,73813.63,95.1,-0.07353,0.00015,4.45546]
[1780155286256,28.73,73813.51,95.1,-0.07353,0.00015,4.45536]
[1780155286357,28.73,73813.58,95.1,-0.07352,0.00015,4.45472]
[1780155289315,28.73,73813.86,95.1,-0.07349,0.00015,4.45341]
[1780155290205,28.73,73814.7,95.1,-0.07337,0.00015,4.44819]
[1780155292906,28.73,73815.25,95.1,-0.0733,0.00015,4.44489]
[1780155298195,28.73,73818.35,95.1,-0.07283,0.00015,4.42327]
[1780155304092,28.73,73817.64,95.1,-0.07292,0.00015,4.42737]
[1780155311011,28.73,73817.53,95.1,-0.07293,0.00015,4.42782]
[1780155313237,28.73,73817.57,95.1,-0.07291,0.00015,4.42702]
[1780155313293,28.73,73817.57,95.1,-0.07291,0.00015,4.42702]
[1780155318381,28.73,73817.61,95.1,-0.0729,0.00015,4.42653]
[1780155321011,28.73,73815.5,95.1,-0.07321,0.00015,4.44069]
[1780155326246,28.72,73815.46,95.1,-0.0732,0.00015,4.44009]
[1780155331631,28.72,73815.5,95.1,-0.07319,0.00015,4.43957]
[1780155335267,28.72,73815.5,95.1,-0.07307,0.00015,4.43211]
[1780155341809,28.72,73815.5,95.1,-0.07306,0.00015,4.43143]
[1780155342265,28.72,73815.5,95.1,-0.07306,0.00015,4.43143]
[1780155343146,28.72,73815.5,95.1,-0.07305,0.00015,4.43099]
[1780155348400,28.71,73815.5,95.1,-0.07304,0.00015,4.43035]
[1780155350131,28.71,73815.71,95.1,-0.073,0.00015,4.42878]
[1780155355266,28.71,73815.72,95.1,-0.07299,0.00015,4.42838]
[1780155360485,28.71,73817.75,95.1,-0.07267,0.00015,4.41331]
[1780155361773,28.71,73817.75,95.1,-0.07267,0.00015,4.41331]
[1780155366382,28.71,73817.75,95.1,-0.07266,0.00015,4.41303]
[1780155369765,28.71,73817.75,95.1,-0.07265,0.00015,4.41257]
[1780155371672,28.71,73817.75,95.1,-0.07265,0.00015,4.41239]
[1780155375400,28.71,73826.7,95.1,-0.07131,0.00015,4.35031]
[1780155384293,28.71,73826.32,95.1,-0.07136,0.00015,4.35302]
[1780155384654,28.71,73816.44,95.1,-0.07284,0.00015,4.42151]
[1780155393328,28.71,73813.34,95.1,-0.0733,0.00015,4.44271]
[1780155394309,28.7,73805.49,95.1,-0.07439,0.00015,4.49001]
[1780155395187,28.7,73796.49,95.1,-0.07578,0.00016,4.55318]
[1780155401011,28.7,73793.62,95.1,-0.07619,0.00016,4.57183]
[1780155401790,28.7,73800.0,95.1,-0.07518,0.00015,4.5261]
[1780155402894,28.7,73800.0,95.1,-0.07518,0.00015,4.5261]
[1780155403514,28.7,73801.63,95.1,-0.07492,0.00015,4.51436]
[1780155403773,28.7,73801.63,95.1,-0.07492,0.00015,4.51436]
[1780155404885,28.69,73807.61,95.1,-0.07399,0.00015,4.47193]
[1780155405605,28.69,73807.61,95.1,-0.07399,0.00015,4.47193]
[1780155410087,28.69,73806.57,95.1,-0.07414,0.00015,4.47847]
[1780155416461,28.69,73805.54,95.1,-0.07427,0.00015,4.4845]
[1780155423780,28.68,73807.68,95.1,-0.07391,0.00015,4.46828]
[1780155429498,28.68,73808.3,95.1,-0.0738,0.00015,4.46299]
[1780155429543,28.68,73808.3,95.1,-0.0738,0.00015,4.46299]
[1780155430547,28.68,73808.44,95.1,-0.07376,0.00015,4.46128]
[1780155434234,28.68,73808.3,95.1,-0.07377,0.00015,4.4619]
[1780155440059,28.67,73807.7,95.1,-0.07384,0.00015,4.46464]
[1780155445094,28.67,73808.53,95.1,-0.07369,0.00015,4.45792]
[1780155448115,28.67,73817.55,95.1,-0.07231,0.00015,4.39453]
[1780155453150,28.67,73816.17,95.1,-0.07241,0.00015,4.39674]
[1780155458185,28.67,73815.76,95.1,-0.07246,0.00015,4.39913]
[1780155460018,28.67,73815.66,95.1,-0.07247,0.00015,4.39973]
[1780155461400,28.67,73815.66,95.1,-0.07247,0.00015,4.39964]
[1780155463654,28.67,73815.22,95.1,-0.07254,0.00015,4.4026]
[1780155463941,28.67,73815.22,95.1,-0.07254,0.00015,4.4026]
[1780155471132,28.66,73815.24,95.1,-0.07251,0.00015,4.40161]
[1780155471132,28.66,73815.24,95.1,-0.07251,0.00015,4.40161]
[1780155476262,28.66,73814.42,95.1,-0.07262,0.00015,4.40665]
[1780155482440,28.66,73814.46,95.1,-0.0726,0.00015,4.40576]
[1780155483898,28.66,73814.57,95.1,-0.07258,0.00015,4.40475]
[1780155486774,28.66,73814.57,95.1,-0.07258,0.00015,4.40451]
[1780155493432,28.65,73812.83,95.1,-0.07282,0.00015,4.41555]
[1780155493936,28.65,73812.83,95.1,-0.07282,0.00015,4.41555]
[1780155493989,28.65,73812.83,95.1,-0.07282,0.00015,4.41555]
[1780155494133,28.65,73812.83,95.1,-0.07282,0.00015,4.41555]
[1780155495074,28.65,73812.83,95.1,-0.07281,0.00015,4.41541]
[1780155496266,28.65,73812.83,95.1,-0.07281,0.00015,4.41527]
[1780155499905,28.65,73812.9,95.1,-0.07279,0.00015,4.41436]
[1780155503025,28.65,73812.92,95.1,-0.07278,0.00015,4.41367]
[1780155503503,28.65,73801.1,95.1,-0.07458,0.00015,4.4963]
[1780155505640,28.65,73798.72,95.1,-0.07495,0.00015,4.51336]
[1780155506524,28.65,73798.88,95.1,-0.07493,0.00015,4.51229]
[1780155508019,28.65,73801.55,95.1,-0.07452,0.00015,4.49366]
[1780155508538,28.65,73804.01,95.1,-0.07415,0.00015,4.47656]
[1780155513573,28.65,73802.33,95.1,-0.07431,0.00015,4.48177]
[1780155517762,28.65,73802.27,95.1,-0.07433,0.00015,4.48246]
[1780155518332,28.65,73802.27,95.1,-0.07433,0.00015,4.48246]
[1780155518608,28.66,73802.24,95.1,-0.07434,0.00015,4.48285]
[1780155519935,28.66,73802.24,95.1,-0.07434,0.00015,4.48285]
[1780155520235,28.66,73802.24,95.1,-0.07434,0.00015,4.48285]
[1780155521629,28.66,73802.24,95.1,-0.07435,0.00015,4.4833]
[1780155524153,28.66,73802.24,95.1,-0.07436,0.00015,4.48375]
[1780155524253,28.66,73801.79,95.1,-0.07443,0.00015,4.48737]
[1780155529685,28.66,73797.11,95.1,-0.07513,0.00016,4.51907]
[1780155530628,28.66,73797.11,95.1,-0.07513,0.00016,4.51907]
[1780155530827,28.66,73797.11,95.1,-0.07513,0.00016,4.51907]
[1780155531260,28.66,73797.11,95.1,-0.07513,0.00016,4.51907]
[1780155531268,28.65,73790.42,95.1,-0.07617,0.00016,4.56618]
[1780155531835,28.65,73790.42,95.1,-0.07617,0.00016,4.56618]
[1780155534720,28.66,73779.77,95.1,-0.07786,0.00016,4.64228]
[1780155537398,28.66,73779.7,95.1,-0.07787,0.00016,4.64277]
[1780155542776,28.66,73779.54,95.1,-0.07789,0.00016,4.6438]
[1780155545640,28.65,73779.68,95.1,-0.07787,0.00016,4.64278]
[1780155547807,28.65,73779.68,95.1,-0.07787,0.00016,4.64275]
[1780155554067,28.65,73780.12,95.1,-0.0778,0.00016,4.63949]
[1780155554078,28.65,73780.12,95.1,-0.0778,0.00016,4.63949]
[1780155557002,28.65,73780.12,95.1,-0.0778,0.00016,4.63948]
[1780155557072,28.65,73780.12,95.1,-0.0778,0.00016,4.63944]
[1780155558377,28.65,73780.12,95.1,-0.0778,0.00016,4.63944]
[1780155563625,28.65,73781.21,95.1,-0.07758,0.00016,4.62979]
[1780155569208,28.64,73782.82,95.1,-0.07726,0.00016,4.61524]
[1780155569309,28.64,73783.07,95.1,-0.07721,0.00016,4.61303]
[1780155570515,28.64,73783.07,95.1,-0.07721,0.00016,4.61303]
[1780155570617,28.64,73783.03,95.1,-0.07722,0.00016,4.61348]
[1780155571957,28.64,73783.03,95.1,-0.07723,0.00016,4.6141]
[1780155572164,28.64,73783.03,95.1,-0.07723,0.00016,4.6141]
[1780155572265,28.64,73782.96,95.1,-0.07715,0.00016,4.60814]
[1780155574208,28.64,73782.97,95.1,-0.07715,0.00016,4.60811]
[1780155574309,28.64,73782.94,95.1,-0.07716,0.00016,4.60838]
[1780155576194,28.64,73782.94,95.1,-0.07716,0.00016,4.60838]
[1780155576296,28.65,73783.01,95.1,-0.07718,0.00016,4.60914]
[1780155577077,28.65,73783.01,95.1,-0.07718,0.00016,4.60914]
[1780155577179,28.65,73786.93,95.1,-0.07656,0.00016,4.58129]
[1780155578964,28.65,73787.06,95.1,-0.07655,0.00016,4.58104]
[1780155579032,28.65,73787.27,95.1,-0.07653,0.00016,4.58022]
[1780155584067,28.65,73784.78,95.1,-0.07694,0.00016,4.5984]
[1780155585787,28.65,73781.98,95.1,-0.07738,0.00016,4.61844]
[1780155586080,28.65,73780.72,95.1,-0.07758,0.00016,4.62747]
[1780155586843,28.65,73780.72,95.1,-0.07758,0.00016,4.62747]
[1780155586875,28.65,73780.72,95.1,-0.07758,0.00016,4.62747]
[1780155592123,28.66,73781.04,95.1,-0.07761,0.00016,4.62881]
[1780155595309,28.67,73781.08,95.1,-0.07763,0.00016,4.62973]
[1780155596155,28.67,73781.04,95.1,-0.07765,0.00016,4.63061]
[1780155596566,28.67,73781.04,95.1,-0.07765,0.00016,4.63061]
[1780155598075,28.67,73776.32,95.1,-0.07843,0.00016,4.66558]
[1780155598077,28.67,73776.32,95.1,-0.07843,0.00016,4.66558]
[1780155598443,28.67,73776.32,95.1,-0.07843,0.00016,4.66558]
[1780155604208,28.68,73772.01,95.1,-0.0792,0.00016,4.70003]
[1780155605416,28.68,73772.01,95.1,-0.0792,0.00016,4.70003]
[1780155607429,28.69,73776.87,95.1,-0.07844,0.00016,4.66612]
[1780155613276,28.7,73777.29,95.1,-0.07846,0.00016,4.66689]
[1780155618315,28.71,73777.27,95.1,-0.07852,0.00016,4.66966]
[1780155624357,28.72,73777.78,95.1,-0.07851,0.00016,4.66917]
[1780155629392,28.72,73777.87,95.1,-0.07855,0.00016,4.67119]
[1780155634427,28.73,73775.31,95.1,-0.07892,0.00016,4.68506]
[1780155639798,28.74,73775.04,95.1,-0.07901,0.00016,4.68906]
[1780155645504,28.75,73774.16,95.1,-0.07923,0.00016,4.69894]
[1780155650543,28.76,73774.11,95.1,-0.07929,0.00016,4.7018]
[1780155654821,28.76,73770.32,95.1,-0.07995,0.00016,4.73094]
[1780155655083,28.76,73770.32,95.1,-0.07995,0.00016,4.73094]
[1780155657047,28.77,73769.42,95.1,-0.08012,0.00016,4.73832]
[1780155658287,28.77,73769.76,95.1,-0.08007,0.00016,4.73632]
[1780155659065,28.77,73769.62,95.1,-0.0801,0.00016,4.73778]
[1780155664488,28.78,73769.75,95.1,-0.08013,0.00016,4.73902]
[1780155669674,28.78,73769.89,95.1,-0.08017,0.00016,4.7406]
[1780155674709,28.79,73767.49,95.1,-0.0806,0.00016,4.75998]
[1780155679744,28.8,73767.15,95.1,-0.0807,0.00016,4.76437]
[1780155684779,28.8,73765.05,95.1,-0.08109,0.00016,4.78139]
[1780155689814,28.81,73767.85,95.1,-0.08067,0.00016,4.76296]
[1780155693219,28.81,73767.7,95.1,-0.08061,0.00016,4.75801]
[1780155696896,28.82,73760.18,95.1,-0.08187,0.00017,4.81335]
[1780155701233,28.82,73760.18,95.1,-0.0819,0.00017,4.81452]
[1780155701333,28.82,73762.47,95.1,-0.08153,0.00016,4.79852]
[1780155702163,28.82,73762.47,95.1,-0.08153,0.00016,4.79852]
[1780155702558,28.82,73762.64,95.1,-0.0815,0.00016,4.79703]
[1780155703381,28.82,73762.64,95.1,-0.0815,0.00016,4.79703]
[1780155705387,28.82,73755.71,95.1,-0.08266,0.00017,4.84785]
[1780155710603,28.82,73754.08,95.1,-0.08295,0.00017,4.86082]
[1780155715783,28.83,73750.64,95.1,-0.08355,0.00017,4.88693]
[1780155717232,28.83,73744.87,95.1,-0.08453,0.00017,4.92959]
[1780155720330,28.83,73744.8,95.1,-0.08455,0.00017,4.93025]
[1780155720586,28.83,73754.64,95.1,-0.0829,0.00017,4.85852]
[1780155724874,28.83,73759.23,95.1,-0.08216,0.00017,4.82618]
[1780155727815,28.84,73760.49,95.1,-0.08196,0.00017,4.81758]
[1780155727819,28.84,73760.49,95.1,-0.08196,0.00017,4.81758]
[1780155727828,28.84,73761.78,95.1,-0.08176,0.00016,4.80851]
[1780155730796,28.84,73770.14,95.1,-0.0804,0.00016,4.74882]
[1780155734974,28.84,73767.67,95.1,-0.08085,0.00016,4.76853]
[1780155735884,28.85,73766.5,95.1,-0.08105,0.00016,4.77731]
[1780155736997,28.85,73766.75,95.1,-0.08101,0.00016,4.77585]
[1780155741278,28.85,73763.3,95.1,-0.08161,0.00016,4.80205]
[1780155747221,28.86,73762.96,95.1,-0.08171,0.00016,4.80663]
[1780155752256,28.86,73762.13,95.1,-0.08178,0.00016,4.80692]
[1780155757310,28.87,73761.51,95.1,-0.08191,0.00016,4.81259]
[1780155763333,28.87,73755.76,95.1,-0.0829,0.00017,4.8561]
[1780155765849,28.87,73755.53,95.1,-0.08294,0.00017,4.85799]
[1780155773220,28.88,73755.11,95.1,-0.08305,0.00017,4.86257]
[1780155773389,28.88,73755.11,95.1,-0.08305,0.00017,4.86257]
[1780155777311,28.88,73753.88,95.1,-0.08327,0.00017,4.87236]
[1780155782273,28.88,73754.07,95.1,-0.08327,0.00017,4.87219]
[1780155787189,28.89,73757.35,95.1,-0.08274,0.00017,4.84941]
[1780155789211,28.89,73757.32,95.1,-0.08276,0.00017,4.8501]
[1780155794549,28.89,73757.03,95.1,-0.08284,0.00017,4.85357]
[1780155798583,28.89,73763.84,95.1,-0.08173,0.00016,4.80512]
[1780155800044,28.9,73765.82,95.1,-0.08142,0.00016,4.79113]
[1780155805711,28.9,73769.49,95.1,-0.08085,0.00016,4.76633]
[1780155811678,28.91,73769.53,95.1,-0.08079,0.00016,4.76128]
[1780155816713,28.91,73766.08,95.1,-0.08139,0.00016,4.78776]
[1780155820246,28.92,73761.97,95.1,-0.08209,0.00016,4.81827]
[1780155825776,28.92,73759.81,95.1,-0.08248,0.00017,4.83541]
[1780155831818,28.92,73760.86,95.1,-0.08234,0.00017,4.82917]
[1780155836853,28.93,73763.35,95.1,-0.08195,0.00016,4.81241]
[1780155842895,28.93,73764.63,95.1,-0.08178,0.00016,4.80479]
[1780155848937,28.94,73766.76,95.1,-0.08147,0.00016,4.79111]
[1780155853972,28.94,73766.32,95.1,-0.08157,0.00016,4.79576]
[1780155859007,28.95,73763.76,95.1,-0.08203,0.00016,4.8156]
[1780155864049,28.95,73763.64,95.1,-0.08208,0.00016,4.81802]
[1780155869084,28.96,73764.25,95.1,-0.08201,0.00016,4.81491]
[1780155874119,28.96,73764.93,95.1,-0.08182,0.00016,4.80414]
[1780155880161,28.97,73764.71,95.1,-0.08189,0.00016,4.80737]
[1780155885196,28.97,73765.94,95.1,-0.08172,0.00016,4.79985]
[1780155890233,28.97,73762.32,95.1,-0.08235,0.00017,4.82722]
[1780155895268,28.98,73763.01,95.1,-0.08226,0.00016,4.82345]
[1780155899296,28.98,73769.49,95.1,-0.08122,0.00016,4.77778]
[1780155904331,28.99,73773.87,95.1,-0.08054,0.00016,4.74807]
[1780155911380,28.99,73773.04,95.1,-0.08073,0.00016,4.75644]
[1780155917248,29.0,73773.09,95.1,-0.08076,0.00016,4.75742]
[1780155922461,29.01,73773.21,95.1,-0.08079,0.00016,4.75887]
[1780155927693,29.01,73777.99,95.1,-0.08005,0.00016,4.72605]
[1780155928499,29.01,73788.5,95.1,-0.07838,0.00016,4.65209]
[1780155930115,29.01,73792.26,95.1,-0.0778,0.00016,4.62599]
[1780155930513,29.02,73794.5,95.1,-0.07745,0.00016,4.61072]
[1780155932183,29.02,73794.68,95.1,-0.07732,0.00016,4.60232]
[1780155933246,29.02,73794.62,95.1,-0.07733,0.00016,4.60273]
[1780155933534,29.02,73794.95,95.1,-0.07728,0.00016,4.60039]
[1780155934183,29.02,73794.95,95.1,-0.07728,0.00016,4.60039]
[1780155935238,29.02,73794.94,95.1,-0.07729,0.00016,4.60103]
[1780155939125,29.02,73794.96,95.1,-0.07734,0.00016,4.60313]
[1780155944611,29.04,73797.4,95.1,-0.07703,0.00016,4.58944]
[1780155946625,29.04,73803.79,95.1,-0.07606,0.00016,4.54584]
[1780155950653,29.05,73810.94,95.1,-0.07502,0.00015,4.49865]
[1780155952688,29.05,73812.95,95.1,-0.07473,0.00015,4.48539]
[1780155952714,29.05,73812.96,95.1,-0.07474,0.00015,4.48606]
[1780155954668,29.05,73813.58,95.1,-0.07465,0.00015,4.48192]
[1780155959718,29.06,73813.47,95.1,-0.07469,0.00015,4.48366]
[1780155964900,29.06,73812.53,95.1,-0.07485,0.00015,4.49081]
[1780155966225,29.06,73812.64,95.1,-0.07484,0.00015,4.49034]
[1780155967138,29.06,73812.64,95.1,-0.07484,0.00015,4.4905]
[1780155967169,29.06,73812.64,95.1,-0.07484,0.00015,4.4905]
[1780155967186,29.06,73812.64,95.1,-0.07484,0.00015,4.4905]
[1780155967465,29.06,73812.64,95.1,-0.07484,0.00015,4.4905]
[1780155967774,29.06,73812.85,95.1,-0.07481,0.00015,4.48919]
[1780155972809,29.07,73808.85,95.1,-0.0755,0.00015,4.52067]
[1780155973649,29.07,73808.85,95.1,-0.0755,0.00015,4.52067]
[1780155973927,29.07,73806.58,95.1,-0.07587,0.00015,4.53719]
[1780155975261,29.07,73807.64,95.1,-0.07572,0.00015,4.53037]
[1780155975365,29.07,73807.64,95.1,-0.07572,0.00015,4.53037]
[1780155975830,29.08,73807.54,95.1,-0.07575,0.00015,4.53165]
[1780155976428,29.08,73807.54,95.1,-0.07575,0.00015,4.53165]
[1780155978851,29.08,73801.26,95.1,-0.07671,0.00016,4.57506]
[1780155983885,29.07,73797.96,95.1,-0.0772,0.00016,4.59705]
[1780155984232,29.07,73797.96,95.1,-0.0772,0.00016,4.59705]
[1780155984249,29.07,73797.96,95.1,-0.07719,0.00016,4.5968]
[1780155989933,29.08,73797.48,95.1,-0.0773,0.00016,4.60179]
[1780155996981,29.08,73798.56,95.1,-0.07708,0.00016,4.58939]
[1780156002015,29.09,73797.01,95.1,-0.07736,0.00016,4.60189]
[1780156007051,29.09,73797.15,95.1,-0.07737,0.00016,4.60245]
[1780156012076,29.1,73799.64,95.1,-0.07701,0.00016,4.5862]
[1780156012882,29.1,73799.74,95.1,-0.077,0.00016,4.58583]
[1780156013094,29.1,73799.75,95.1,-0.07701,0.00016,4.58609]
[1780156018129,29.1,73804.2,95.1,-0.07629,0.00016,4.55377]
[1780156020930,29.1,73804.2,95.1,-0.07629,0.00016,4.55377]
[1780156021031,29.09,73804.67,95.1,-0.0762,0.00016,4.54991]
[1780156022601,29.09,73804.86,95.1,-0.07617,0.00016,4.54858]
[1780156022664,29.1,73804.86,95.1,-0.07619,0.00016,4.54934]
[1780156023164,29.1,73812.11,95.1,-0.07507,0.00015,4.49885]
[1780156030213,29.09,73814.03,95.1,-0.07476,0.00015,4.48468]
[1780156033023,29.09,73813.98,95.1,-0.07477,0.00015,4.48494]
[1780156035631,29.09,73814.5,95.1,-0.07469,0.00015,4.48141]
[1780156035730,29.09,73814.37,95.1,-0.07471,0.00015,4.48239]
[1780156040498,29.1,73814.46,95.1,-0.07471,0.00015,4.48246]
[1780156040965,29.1,73814.46,95.1,-0.07471,0.00015,4.48246]
[1780156042185,29.1,73814.35,95.1,-0.07474,0.00015,4.48357]
[1780156042297,29.1,73813.49,95.1,-0.07487,0.00015,4.48971]
[1780156045023,29.1,73812.43,95.1,-0.07505,0.00015,4.4978]
[1780156045150,29.1,73812.36,95.1,-0.07508,0.00015,4.49902]
[1780156048934,29.11,73812.28,95.1,-0.07514,0.00015,4.50175]
[1780156049035,29.11,73812.34,95.1,-0.07514,0.00015,4.50205]
[1780156051140,29.11,73812.34,95.1,-0.07514,0.00015,4.50205]
[1780156051239,29.11,73812.34,95.1,-0.07505,0.00015,4.49544]
[1780156054544,29.12,73812.35,95.1,-0.07508,0.00015,4.49682]
[1780156054545,29.12,73812.35,95.1,-0.07508,0.00015,4.49682]
[1780156054547,29.12,73812.35,95.1,-0.07508,0.00015,4.49682]
[1780156054645,29.12,73813.27,95.1,-0.07495,0.00015,4.49117]
[1780156060426,29.12,73817.04,95.1,-0.0744,0.00015,4.46618]
[1780156061398,29.12,73817.04,95.1,-0.0744,0.00015,4.46618]
[1780156062522,29.12,73817.05,95.1,-0.07441,0.00015,4.46632]
[1780156066688,29.13,73817.61,95.1,-0.07434,0.00015,4.46328]
[1780156066823,29.13,73817.61,95.1,-0.07434,0.00015,4.46328]
[1780156066928,29.13,73820.36,95.1,-0.07393,0.00015,4.44451]
[1780156072509,29.13,73822.18,95.1,-0.07368,0.00015,4.4331]
[1780156077544,29.13,73822.18,95.1,-0.0737,0.00015,4.43406]
[1780156082579,29.14,73822.31,95.1,-0.0737,0.00015,4.43412]
[1780156085600,29.14,73811.48,95.1,-0.07536,0.00015,4.50956]
[1780156090635,29.14,73810.31,95.1,-0.07555,0.00015,4.518]
[1780156093795,29.14,73809.69,95.1,-0.07564,0.00015,4.52243]
[1780156095720,29.14,73809.87,95.1,-0.07562,0.00015,4.52129]
[1780156098991,29.14,73809.18,95.1,-0.07573,0.00015,4.52627]
[1780156099092,29.14,73807.75,95.1,-0.07595,0.00015,4.53627]
[1780156104734,29.15,73807.53,95.1,-0.07606,0.00015,4.54137]
[1780156109769,29.16,73805.77,95.1,-0.0764,0.00016,4.55655]
[1780156119687,29.17,73804.93,95.1,-0.07647,0.00016,4.5575]
[1780156124874,29.19,73804.26,95.1,-0.07671,0.00016,4.56805]
[1780156130123,29.19,73807.44,95.1,-0.07625,0.00015,4.54744]
[1780156136958,29.21,73807.28,95.1,-0.07638,0.00015,4.5535]
[1780156141993,29.22,73811.61,95.1,-0.07577,0.00015,4.52616]
[1780156147030,29.23,73814.09,95.1,-0.07546,0.00015,4.51206]
[1780156152065,29.24,73813.93,95.1,-0.07555,0.00015,4.5163]
[1780156157035,29.24,73813.89,95.1,-0.07561,0.00015,4.51907]
[1780156157135,29.25,73813.89,95.1,-0.07563,0.00015,4.51969]
[1780156157257,29.25,73813.89,95.1,-0.07563,0.00015,4.51969]
[1780156158439,29.25,73813.89,95.1,-0.07563,0.00015,4.51974]
[1780156158957,29.25,73813.89,95.1,-0.07563,0.00015,4.51974]
[1780156162081,29.25,73813.72,95.1,-0.07566,0.00015,4.52106]
[1780156167814,29.24,73812.43,95.1,-0.07582,0.00015,4.52831]
[1780156171079,29.24,73808.33,95.1,-0.07643,0.00015,4.55582]
[1780156171198,29.24,73807.25,95.1,-0.07649,0.00016,4.5559]
[1780156173990,29.24,73807.29,95.1,-0.07648,0.00015,4.55584]
[1780156174092,29.24,73807.29,95.1,-0.07649,0.00016,4.55629]
[1780156180276,29.25,73807.02,95.1,-0.07662,0.00016,4.56199]
[1780156185895,29.26,73807.18,95.1,-0.07665,0.00016,4.5634]
[1780156188874,29.26,73807.22,95.1,-0.07667,0.00016,4.56436]
[1780156188975,29.27,73807.57,95.1,-0.07666,0.00016,4.56378]
[1780156195273,29.27,73807.47,95.1,-0.07668,0.00016,4.56466]
[1780156196250,29.27,73807.47,95.1,-0.07668,0.00016,4.56466]
[1780156195380,29.27,73808.13,95.1,-0.07658,0.00015,4.56015]
[1780156196388,29.27,73808.31,95.1,-0.07657,0.00015,4.55955]
[1780156201423,29.27,73808.21,95.1,-0.07659,0.00015,4.56047]
[1780156209710,29.27,73808.56,95.1,-0.07653,0.00015,4.55817]
[1780156216349,29.27,73808.01,95.1,-0.07663,0.00016,4.56231]
[1780156217205,29.27,73805.17,95.1,-0.07707,0.00016,4.58227]
[1780156217358,29.27,73805.17,95.1,-0.07707,0.00016,4.58227]
[1780156217537,29.28,73795.32,95.1,-0.07863,0.00016,4.65178]
[1780156222572,29.28,73790.97,95.1,-0.07937,0.00016,4.68452]
[1780156227580,29.29,73791.86,95.1,-0.07925,0.00016,4.67947]
[1780156228142,29.29,73791.86,95.1,-0.07925,0.00016,4.67947]
[1780156228273,29.29,73791.86,95.1,-0.07925,0.00016,4.67947]
[1780156229792,29.29,73791.88,95.1,-0.07928,0.00016,4.68057]
[1780156230866,29.29,73791.88,95.1,-0.07929,0.00016,4.68098]
[1780156231301,29.29,73791.88,95.1,-0.07929,0.00016,4.68098]
[1780156235618,29.3,73791.72,95.1,-0.07925,0.00016,4.67701]
[1780156236727,29.3,73791.45,95.1,-0.0793,0.00016,4.67932]
[1780156242712,29.31,73789.7,95.1,-0.07964,0.00016,4.69441]
[1780156243742,29.31,73789.7,95.1,-0.07964,0.00016,4.69441]
[1780156248991,29.31,73789.84,95.1,-0.07964,0.00016,4.69419]
[1780156249806,29.32,73789.84,95.1,-0.07967,0.00016,4.69572]
[1780156250016,29.32,73789.84,95.1,-0.07967,0.00016,4.69572]
[1780156253493,29.32,73789.88,95.1,-0.0797,0.00016,4.69696]
[1780156253593,29.32,73789.88,95.1,-0.07971,0.00016,4.69733]
[1780156254534,29.32,73789.88,95.1,-0.07971,0.00016,4.69733]
[1780156261362,29.32,73789.89,95.1,-0.07968,0.00016,4.69596]
[1780156261392,29.32,73789.89,95.1,-0.07968,0.00016,4.69596]
[1780156265151,29.32,73789.89,95.1,-0.07968,0.00016,4.69596]
[1780156265267,29.32,73789.89,95.1,-0.07968,0.00016,4.69596]
[1780156265252,29.32,73790.22,95.1,-0.07965,0.00016,4.69458]
[1780156271882,29.32,73790.22,95.1,-0.07966,0.00016,4.69516]
[1780156277957,29.33,73790.13,95.1,-0.0797,0.00016,4.69673]
[1780156283999,29.33,73790.66,95.1,-0.07963,0.00016,4.6937]
[1780156291303,29.33,73790.66,95.1,-0.07963,0.00016,4.6937]
[1780156298097,29.33,73790.4,95.1,-0.0796,0.00016,4.69002]
[1780156305149,29.34,73790.47,95.1,-0.07961,0.00016,4.69037]
[1780156310184,29.34,73795.27,95.1,-0.07886,0.00016,4.65721]
[1780156315219,29.34,73801.41,95.1,-0.07791,0.00016,4.61526]
[1780156320254,29.34,73800.91,95.1,-0.07802,0.00016,4.61989]
[1780156325289,29.35,73800.86,95.1,-0.07805,0.00016,4.6213]
[1780156330324,29.35,73800.43,95.1,-0.07814,0.00016,4.62534]
[1780156332338,29.35,73811.83,95.1,-0.07637,0.00015,4.54637]
[1780156332882,29.35,73811.83,95.1,-0.07637,0.00015,4.54637]
[1780156333346,29.35,73819.12,95.1,-0.07526,0.00015,4.49632]
[1780156334466,29.35,73822.54,95.1,-0.07475,0.00015,4.47329]
[1780156335360,29.36,73824.5,95.1,-0.07447,0.00015,4.46038]
[1780156339399,29.36,73823.87,95.1,-0.07456,0.00015,4.46469]
[1780156341203,29.36,73824.09,95.1,-0.07453,0.00015,4.46316]
[1780156344522,29.35,73823.96,95.1,-0.07453,0.00015,4.46313]
[1780156346033,29.35,73827.04,95.1,-0.07406,0.00015,4.44171]
[1780156349885,29.35,73831.4,95.1,-0.07338,0.00015,4.4111]
[1780156349945,29.35,73831.4,95.1,-0.07338,0.00015,4.4111]
[1780156351713,29.35,73831.25,95.1,-0.0734,0.00015,4.41168]
[1780156353137,29.35,73837.93,95.1,-0.07228,0.00015,4.35857]
[1780156353963,29.35,73837.93,95.1,-0.07228,0.00015,4.35857]
[1780156353989,29.35,73844.07,95.1,-0.07138,0.00015,4.3169]
[1780156359528,29.35,73849.84,95.1,-0.07053,0.00015,4.2778]
[1780156363111,29.35,73851.27,95.1,-0.07032,0.00014,4.2681]
[1780156368596,29.35,73856.92,95.1,-0.06951,0.00014,4.23051]
[1780156371614,29.35,73849.49,95.1,-0.07059,0.00015,4.28044]
[1780156373786,29.35,73848.6,95.1,-0.07071,0.00015,4.28639]
[1780156374636,29.35,73859.07,95.1,-0.0692,0.00014,4.21625]
[1780156376180,29.35,73859.07,95.1,-0.0692,0.00014,4.21625]
[1780156376419,29.35,73859.07,95.1,-0.0692,0.00014,4.21625]
[1780156379183,29.35,73865.41,95.1,-0.0683,0.00014,4.17442]
[1780156385236,29.35,73866.92,95.1,-0.06811,0.00014,4.16517]
[1780156394807,29.35,73868.56,95.1,-0.06791,0.00014,4.15602]
[1780156396792,29.36,73862.71,95.1,-0.06875,0.00014,4.19523]
[1780156400949,29.36,73863.01,95.1,-0.06871,0.00014,4.19356]
[1780156401826,29.36,73855.01,95.1,-0.06986,0.00014,4.24707]
[1780156403520,29.36,73853.86,95.1,-0.07003,0.00014,4.25478]
[1780156411898,29.36,73853.43,95.1,-0.06999,0.00014,4.25074]
[1780156418619,29.36,73853.4,95.1,-0.07,0.00014,4.25096]
[1780156423762,29.36,73853.97,95.1,-0.06992,0.00014,4.24723]
[1780156430024,29.36,73851.93,95.1,-0.07021,0.00014,4.26089]
[1780156435426,29.36,73851.72,95.1,-0.07024,0.00014,4.26227]
[1780156442109,29.36,73851.73,95.1,-0.07024,0.00014,4.26213]
[1780156447143,29.36,73849.59,95.1,-0.07055,0.00015,4.27649]
[1780156455502,29.36,73849.57,95.1,-0.07055,0.00015,4.27653]
[1780156458974,29.36,73849.57,95.1,-0.07055,0.00015,4.27638]
[1780156459030,29.36,73849.57,95.1,-0.07055,0.00015,4.27638]
[1780156468293,29.36,73849.36,95.1,-0.07057,0.00015,4.27738]
[1780156475010,29.36,73849.36,95.1,-0.07057,0.00015,4.27738]
[1780156480377,29.35,73856.58,95.1,-0.06942,0.00014,4.22177]
[1780156481806,29.36,73858.26,95.1,-0.06918,0.00014,4.21063]
[1780156487426,29.36,73857.33,95.1,-0.06932,0.00014,4.21718]
[1780156488013,29.36,73857.33,95.1,-0.06932,0.00014,4.21718]
[1780156493469,29.36,73856.97,95.1,-0.06938,0.00014,4.21991]
[1780156493937,29.36,73856.97,95.1,-0.06938,0.00014,4.21991]
[1780156500518,29.36,73858.39,95.1,-0.06918,0.00014,4.21084]
[1780156501879,29.36,73858.39,95.1,-0.06918,0.00014,4.21084]
[1780156507567,29.36,73861.54,95.1,-0.06874,0.00014,4.19036]
[1780156512602,29.36,73863.38,95.1,-0.06849,0.00014,4.17867]
[1780156517636,29.36,73861.96,95.1,-0.0687,0.00014,4.18872]
[1780156522672,29.37,73861.03,95.1,-0.06885,0.00014,4.19546]
[1780156527707,29.37,73861.41,95.1,-0.06881,0.00014,4.19348]
[1780156532742,29.37,73861.45,95.1,-0.06871,0.00014,4.18697]
[1780156537777,29.37,73858.7,95.1,-0.06912,0.00014,4.20575]
[1780156542812,29.37,73856.52,95.1,-0.06944,0.00014,4.22076]
[1780156545148,29.37,73854.64,95.1,-0.06971,0.00014,4.23338]
[1780156545499,29.37,73854.64,95.1,-0.06971,0.00014,4.23338]
[1780156545833,29.37,73842.99,95.1,-0.07141,0.00015,4.31166]
[1780156548960,29.37,73843.83,95.1,-0.07128,0.00015,4.30586]
[1780156552880,29.37,73850.4,95.1,-0.07032,0.00015,4.26165]
[1780156554002,29.37,73850.56,95.1,-0.0703,0.00015,4.26059]
[1780156559287,29.37,73850.88,95.1,-0.07025,0.00014,4.25847]
[1780156560403,29.37,73851.0,95.1,-0.07024,0.00014,4.25773]
[1780156561393,29.37,73851.0,95.1,-0.07024,0.00014,4.25775]
[1780156566152,29.37,73851.12,95.1,-0.07022,0.00014,4.25703]
[1780156569580,29.37,73850.97,95.1,-0.07025,0.00014,4.25807]
[1780156571479,29.37,73850.82,95.1,-0.07027,0.00014,4.2591]
[1780156572499,29.37,73851.57,95.1,-0.07016,0.00014,4.25409]
[1780156573498,29.37,73851.52,95.1,-0.07017,0.00014,4.25444]
[1780156578335,29.37,73850.31,95.1,-0.07034,0.00015,4.26262]
[1780156579537,29.37,73849.44,95.1,-0.07047,0.00015,4.26846]
[1780156579539,29.37,73849.44,95.1,-0.07047,0.00015,4.26846]
[1780156583340,29.37,73849.39,95.1,-0.07048,0.00015,4.26877]
[1780156584337,29.37,73849.82,95.1,-0.07042,0.00015,4.26588]
[1780156589549,29.37,73850.14,95.1,-0.07037,0.00015,4.26372]
[1780156592501,29.37,73850.15,95.1,-0.07027,0.00015,4.25669]
[1780156593486,29.37,73850.15,95.1,-0.07027,0.00015,4.25669]
[1780156593491,29.37,73850.15,95.1,-0.07027,0.00015,4.25669]
[1780156595575,29.37,73849.73,95.1,-0.07033,0.00015,4.25952]
[1780156596132,29.37,73849.55,95.1,-0.07035,0.00015,4.26073]
[1780156598118,29.37,73843.98,95.1,-0.07116,0.00015,4.29815]
[1780156598551,29.37,73843.98,95.1,-0.07116,0.00015,4.29815]
[1780156605247,29.37,73843.54,95.1,-0.07122,0.00015,4.30066]
[1780156610537,29.37,73843.58,95.1,-0.07121,0.00015,4.30018]
[1780156610856,29.37,73843.58,95.1,-0.07121,0.00015,4.30012]
[1780156617332,29.37,73843.61,95.1,-0.0712,0.00015,4.29957]
[1780156626395,29.37,73843.9,95.1,-0.07114,0.00015,4.2972]
[1780156631390,29.37,73843.92,95.1,-0.07114,0.00015,4.29695]
[1780156637472,29.37,73843.08,95.1,-0.07125,0.00015,4.30227]
[1780156642527,29.37,73835.65,95.1,-0.07235,0.00015,4.35227]
[1780156642804,29.37,73835.65,95.1,-0.07235,0.00015,4.35227]
[1780156642941,29.37,73835.65,95.1,-0.07235,0.00015,4.35227]
[1780156643741,29.37,73813.44,95.1,-0.0757,0.00015,4.50411]
[1780156644247,29.37,73813.44,95.1,-0.0757,0.00015,4.50411]
[1780156644534,29.37,73806.42,95.1,-0.07678,0.00016,4.55274]
[1780156650010,29.37,73806.77,95.1,-0.07673,0.00016,4.5502]
[1780156651497,29.37,73806.77,95.1,-0.07672,0.00016,4.5501]
[1780156651540,29.37,73806.77,95.1,-0.07672,0.00016,4.5501]
[1780156653174,29.37,73806.77,95.1,-0.07662,0.00016,4.54289]
[1780156653274,29.37,73806.77,95.1,-0.07662,0.00016,4.54287]
[1780156655152,29.37,73806.77,95.1,-0.07662,0.00016,4.54287]
[1780156656016,29.37,73806.77,95.1,-0.07662,0.00016,4.54317]
[1780156657104,29.37,73806.77,95.1,-0.07663,0.00016,4.54332]
[1780156657932,29.37,73806.82,95.1,-0.07662,0.00016,4.54312]
[1780156658632,29.37,73806.13,95.1,-0.07673,0.00016,4.54817]
[1780156659972,29.37,73806.15,95.1,-0.07672,0.00016,4.54771]
[1780156660646,29.37,73806.18,95.1,-0.07671,0.00016,4.54719]
[1780156664186,29.37,73805.06,95.1,-0.0769,0.00016,4.55568]
[1780156669888,29.37,73803.88,95.1,-0.07712,0.00016,4.56527]
[1780156675751,29.38,73804.07,95.1,-0.07713,0.00016,4.56597]
[1780156680786,29.38,73804.47,95.1,-0.0771,0.00016,4.56468]
[1780156685821,29.39,73805.26,95.1,-0.07701,0.00016,4.56073]
[1780156688295,29.39,73805.29,95.1,-0.07702,0.00016,4.56083]
[1780156688373,29.39,73805.29,95.1,-0.07703,0.00016,4.56146]
[1780156693877,29.39,73805.16,95.1,-0.07702,0.00016,4.56112]
[1780156701381,29.39,73805.16,95.1,-0.07702,0.00016,4.56112]
[1780156702273,29.38,73805.16,95.1,-0.07698,0.00016,4.55917]
[1780156702375,29.38,73805.16,95.1,-0.07698,0.00016,4.55907]
[1780156706969,29.38,73811.03,95.1,-0.07607,0.00015,4.51869]
[1780156712009,29.38,73811.39,95.1,-0.07592,0.00015,4.50957]
[1780156714760,29.38,73810.97,95.1,-0.07599,0.00015,4.51258]
[1780156714823,29.38,73810.92,95.1,-0.076,0.00015,4.51303]
[1780156720061,29.38,73811.08,95.1,-0.07597,0.00015,4.51177]
[1780156725522,29.38,73811.07,95.1,-0.07597,0.00015,4.51174]
[1780156725522,29.38,73811.07,95.1,-0.07597,0.00015,4.51174]
[1780156725623,29.38,73811.07,95.1,-0.07597,0.00015,4.51171]
[1780156728119,29.38,73818.08,95.1,-0.0749,0.00015,4.46376]
[1780156729643,29.38,73818.08,95.1,-0.0749,0.00015,4.46376]
[1780156733816,29.39,73818.63,95.1,-0.07484,0.00015,4.46071]
[1780156733914,29.39,73818.37,95.1,-0.07488,0.00015,4.46269]
[1780156739196,29.38,73817.93,95.1,-0.07493,0.00015,4.46478]
[1780156748259,29.38,73816.71,95.1,-0.07507,0.00015,4.47108]
[1780156753615,29.38,73817.92,95.1,-0.07488,0.00015,4.46253]
[1780156759057,29.37,73817.92,95.1,-0.07483,0.00015,4.46056]
[1780156764371,29.37,73817.81,95.1,-0.07482,0.00015,4.45998]
[1780156771420,29.36,73817.63,95.1,-0.07471,0.00015,4.45257]
[1780156773359,29.36,73817.73,95.1,-0.07469,0.00015,4.45166]
[1780156778472,29.36,73817.31,95.1,-0.07473,0.00015,4.4533]
[1780156780144,29.36,73814.04,95.1,-0.07522,0.00015,4.47558]
[1780156780237,29.36,73814.04,95.1,-0.07522,0.00015,4.47558]
[1780156780486,29.36,73813.85,95.1,-0.07525,0.00015,4.47664]
[1780156782131,29.36,73813.83,95.1,-0.07525,0.00015,4.47694]
[1780156782299,29.36,73813.83,95.1,-0.07525,0.00015,4.47694]
[1780156783761,29.36,73813.73,95.1,-0.07527,0.00015,4.4778]
[1780156783965,29.36,73813.76,95.1,-0.07527,0.00015,4.47775]
[1780156784003,29.36,73813.76,95.1,-0.07527,0.00015,4.47775]
[1780156784043,29.36,73813.76,95.1,-0.07527,0.00015,4.47775]
[1780156790558,29.36,73813.69,95.1,-0.07531,0.00015,4.47936]
[1780156790907,29.36,73813.69,95.1,-0.07531,0.00015,4.47936]
[1780156791806,29.36,73813.69,95.1,-0.07531,0.00015,4.47936]
[1780156791821,29.36,73813.6,95.1,-0.07532,0.00015,4.48014]
[1780156793946,29.36,73813.61,95.1,-0.07533,0.00015,4.48061]
[1780156794153,29.36,73813.61,95.1,-0.07533,0.00015,4.48061]
[1780156795024,29.36,73812.83,95.1,-0.07546,0.00015,4.48626]
[1780156797325,29.37,73812.88,95.1,-0.07546,0.00015,4.4865]
[1780156797565,29.37,73812.88,95.1,-0.07546,0.00015,4.4865]
[1780156797606,29.37,73822.01,95.1,-0.07409,0.00015,4.42468]
[1780156798160,29.37,73822.01,95.1,-0.07409,0.00015,4.42468]
[1780156803518,29.37,73829.24,95.1,-0.073,0.00015,4.37533]
[1780156803904,29.37,73829.24,95.1,-0.073,0.00015,4.37533]
[1780156805260,29.37,73829.26,95.1,-0.073,0.00015,4.3753]
[1780156805840,29.37,73829.26,95.1,-0.073,0.00015,4.3753]
[1780156805828,29.37,73828.47,95.1,-0.07313,0.00015,4.38086]
[1780156806672,29.37,73828.12,95.1,-0.07317,0.00015,4.3831]
[1780156811707,29.37,73826.75,95.1,-0.07336,0.00015,4.39169]
[1780156816833,29.37,73825.17,95.1,-0.07359,0.00015,4.40195]
[1780156822784,29.36,73825.14,95.1,-0.07356,0.00015,4.40074]
[1780156827819,29.36,73825.49,95.1,-0.07349,0.00015,4.3975]
[1780156832854,29.36,73825.47,95.1,-0.07337,0.00015,4.38973]
[1780156834112,29.36,73825.47,95.1,-0.07337,0.00015,4.38973]
[1780156838685,29.35,73825.4,95.1,-0.07337,0.00015,4.38956]
[1780156838896,29.35,73815.57,95.1,-0.07485,0.00015,4.45657]
[1780156843276,29.35,73811.69,95.1,-0.07546,0.00015,4.48412]
[1780156846018,29.36,73811.52,95.1,-0.0755,0.00015,4.48575]
[1780156851906,29.36,73811.29,95.1,-0.07555,0.00015,4.48791]
[1780156851907,29.36,73811.29,95.1,-0.07555,0.00015,4.48791]
[1780156851919,29.36,73811.29,95.1,-0.07555,0.00015,4.48818]
[1780156853657,29.36,73811.29,95.1,-0.07555,0.00015,4.48818]
[1780156853692,29.36,73811.29,95.1,-0.07555,0.00015,4.48818]
[1780156853758,29.36,73811.29,95.1,-0.07557,0.00015,4.48868]
[1780156854173,29.36,73811.29,95.1,-0.07557,0.00015,4.48868]
[1780156854519,29.36,73811.29,95.1,-0.07557,0.00015,4.48868]
[1780156854882,29.36,73811.29,95.1,-0.07557,0.00015,4.48868]
[1780156854893,29.36,73807.51,95.1,-0.07616,0.00015,4.5155]
[1780156857230,29.36,73807.16,95.1,-0.07622,0.00015,4.51801]
[1780156857239,29.36,73807.16,95.1,-0.07622,0.00015,4.51818]
[1780156859671,29.37,73805.93,95.1,-0.07643,0.00016,4.52736]
[1780156859764,29.37,73805.93,95.1,-0.07643,0.00016,4.52736]
[1780156862067,29.37,73795.49,95.1,-0.0781,0.00016,4.6018]
[1780156867901,29.38,73799.9,95.1,-0.07745,0.00016,4.57307]
[1780156870298,29.39,73796.83,95.1,-0.07799,0.00016,4.59665]
[1780156870303,29.39,73796.83,95.1,-0.07799,0.00016,4.59665]
[1780156876167,29.4,73798.26,95.1,-0.07784,0.00016,4.59022]
[1780156879060,29.4,73798.0,95.1,-0.0779,0.00016,4.59308]
[1780156882487,29.4,73790.66,95.1,-0.07909,0.00016,4.64538]
[1780156890265,29.42,73789.35,95.1,-0.07939,0.00016,4.6588]
[1780156893385,29.42,73788.33,95.1,-0.07946,0.00016,4.65958]
[1780156893481,29.42,73788.33,95.1,-0.07946,0.00016,4.65958]
[1780156895390,29.42,73786.84,95.1,-0.07972,0.00016,4.67086]
[1780156895403,29.42,73786.34,95.1,-0.07981,0.00016,4.67476]
[1780156901342,29.43,73786.36,95.1,-0.07985,0.00016,4.67638]
[1780156906377,29.43,73787.62,95.1,-0.07968,0.00016,4.66898]
[1780156909398,29.44,73795.2,95.1,-0.07849,0.00016,4.61678]
[1780156913953,29.44,73796.58,95.1,-0.0783,0.00016,4.6083]
[1780156914886,29.44,73796.46,95.1,-0.07833,0.00016,4.60952]
[1780156918397,29.44,73795.72,95.1,-0.07847,0.00016,4.61561]
[1780156918461,29.45,73795.36,95.1,-0.07853,0.00016,4.61849]
[1780156924261,29.44,73795.38,95.1,-0.0785,0.00016,4.61734]
[1780156924504,29.44,73788.17,95.1,-0.07965,0.00016,4.66761]
[1780156929285,29.44,73786.22,95.1,-0.07993,0.00016,4.68016]
[1780156929538,29.44,73785.41,95.1,-0.08005,0.00016,4.68556]
[1780156934760,29.44,73785.22,95.1,-0.08011,0.00016,4.68793]
[1780156940616,29.44,73785.27,95.1,-0.08013,0.00016,4.68868]
[1780156945652,29.45,73785.69,95.1,-0.08008,0.00016,4.68656]
[1780156950687,29.45,73785.39,95.1,-0.08014,0.00016,4.68938]
[1780156955722,29.45,73784.42,95.1,-0.0802,0.00016,4.6897]
[1780156960759,29.45,73783.76,95.1,-0.08033,0.00016,4.69504]
[1780156966276,29.45,73782.58,95.1,-0.08053,0.00016,4.70389]
[1780156971836,29.46,73782.48,95.1,-0.08056,0.00016,4.70545]
[1780156976871,29.46,73781.24,95.1,-0.08078,0.00016,4.71483]
[1780156981908,29.46,73781.66,95.1,-0.08072,0.00016,4.71247]
[1780156986943,29.46,73782.39,95.1,-0.08062,0.00016,4.70797]
[1780156991978,29.47,73782.14,95.1,-0.08068,0.00016,4.71042]
[1780156997395,29.47,73782.47,95.1,-0.08064,0.00016,4.70863]
[1780157003055,29.47,73782.8,95.1,-0.08061,0.00016,4.70728]
[1780157007083,29.47,73791.39,95.1,-0.07924,0.00016,4.64754]
[1780157011111,29.48,73798.73,95.1,-0.07805,0.00016,4.59248]
[1780157016146,29.49,73804.55,95.1,-0.07717,0.00016,4.55362]
[1780157021181,29.49,73806.09,95.1,-0.07697,0.00016,4.54478]
[1780157026216,29.5,73804.73,95.1,-0.07723,0.00016,4.55602]
[1780157033266,29.51,73804.62,95.1,-0.0773,0.00016,4.55918]
[1780157038301,29.51,73805.23,95.1,-0.07725,0.00016,4.55698]
[1780157043336,29.52,73805.11,95.1,-0.0773,0.00016,4.55954]
[1780157048371,29.54,73797.95,95.1,-0.07854,0.00016,4.6141]
[1780157053406,29.54,73798.77,95.1,-0.07844,0.00016,4.60973]
[1780157059135,29.54,73797.4,95.1,-0.07868,0.00016,4.62032]
[1780157065096,29.55,73796.82,95.1,-0.0788,0.00016,4.6258]
[1780157071173,29.55,73795.39,95.1,-0.07905,0.00016,4.63695]
[1780157078583,29.56,73797.0,95.1,-0.07874,0.00016,4.6209]
[1780157083619,29.56,73796.89,95.1,-0.07879,0.00016,4.62286]
[1780157094696,29.57,73797.52,95.1,-0.07875,0.00016,4.62104]
[1780157100738,29.57,73797.68,95.1,-0.07874,0.00016,4.62062]
[1780157100841,29.58,73797.75,95.1,-0.07874,0.00016,4.62081]
[1780157103758,29.57,73805.55,95.1,-0.0775,0.00016,4.56571]
[1780157108853,29.57,73808.42,95.1,-0.07703,0.00016,4.54493]
[1780157110975,29.57,73808.46,95.1,-0.07701,0.00016,4.54396]
[1780157110983,29.57,73808.54,95.1,-0.07698,0.00016,4.54293]
[1780157112132,29.57,73808.54,95.1,-0.07698,0.00016,4.54293]
[1780157114811,29.57,73808.61,95.1,-0.07698,0.00016,4.54272]
[1780157116022,29.57,73808.58,95.1,-0.07698,0.00016,4.54301]
[1780157116198,29.57,73808.09,95.1,-0.07707,0.00016,4.54683]
[1780157117030,29.57,73808.09,95.1,-0.07707,0.00016,4.54683]
[1780157117089,29.57,73816.8,95.1,-0.07572,0.00015,4.48676]
[1780157122516,29.57,73820.63,95.1,-0.07514,0.00015,4.46044]
[1780157128934,29.57,73820.89,95.1,-0.0751,0.00015,4.45871]
[1780157129762,29.57,73820.89,95.1,-0.0751,0.00015,4.45871]
[1780157129941,29.57,73822.82,95.1,-0.0748,0.00015,4.44554]
[1780157132671,29.57,73824.1,95.1,-0.07461,0.00015,4.43696]
[1780157132672,29.57,73824.1,95.1,-0.07461,0.00015,4.43696]
[1780157132962,29.57,73826.43,95.1,-0.07416,0.00015,4.41431]
[1780157134509,29.57,73826.43,95.1,-0.07416,0.00015,4.41431]
[1780157137441,29.57,73826.43,95.1,-0.07415,0.00015,4.41379]
[1780157143045,29.56,73825.74,95.1,-0.07421,0.00015,4.41645]
[1780157145207,29.56,73826.1,95.1,-0.07415,0.00015,4.41375]
[1780157145228,29.56,73826.13,95.1,-0.07414,0.00015,4.4133]
[1780157146238,29.56,73826.13,95.1,-0.07414,0.00015,4.4133]
[1780157147073,29.56,73826.03,95.1,-0.07416,0.00015,4.41406]
[1780157152108,29.56,73833.55,95.1,-0.07301,0.00015,4.36197]
[1780157157145,29.55,73831.79,95.1,-0.07325,0.00015,4.37304]
[1780157160414,29.55,73830.24,95.1,-0.07347,0.00015,4.38297]
[1780157161173,29.55,73822.83,95.1,-0.07458,0.00015,4.43317]
[1780157163436,29.55,73820.42,95.1,-0.07496,0.00015,4.4502]
[1780157164194,29.55,73820.5,95.1,-0.07496,0.00015,4.44993]
[1780157169229,29.55,73820.52,95.1,-0.07492,0.00015,4.44835]
[1780157174182,29.55,73817.15,95.1,-0.07541,0.00015,4.47025]
[1780157174264,29.54,73816.37,95.1,-0.07552,0.00015,4.47527]
[1780157174928,29.54,73816.37,95.1,-0.07552,0.00015,4.47527]
[1780157175271,29.55,73815.7,95.1,-0.07563,0.00015,4.48011]
[1780157178400,29.55,73816.05,95.1,-0.07562,0.00015,4.47976]
[1780157178523,29.55,73816.05,95.1,-0.07562,0.00015,4.47976]
[1780157184334,29.57,73815.49,95.1,-0.0758,0.00015,4.48767]
[1780157185315,29.57,73815.49,95.1,-0.0758,0.00015,4.48767]
[1780157190376,29.58,73811.11,95.1,-0.07656,0.00015,4.52159]
[1780157195200,29.58,73811.41,95.1,-0.07643,0.00015,4.51357]
[1780157195233,29.59,73812.13,95.1,-0.07636,0.00015,4.51045]
[1780157198738,29.59,73814.55,95.1,-0.07599,0.00015,4.49394]
[1780157198750,29.59,73815.71,95.1,-0.07581,0.00015,4.48612]
[1780157201453,29.59,73824.23,95.1,-0.0745,0.00015,4.42732]
[1780157203117,29.59,73824.23,95.1,-0.0745,0.00015,4.42732]
[1780157204696,29.58,73825.2,95.1,-0.07434,0.00015,4.42003]
[1780157210518,29.58,73825.12,95.1,-0.07432,0.00015,4.41918]
[1780157215553,29.58,73821.24,95.1,-0.07489,0.00015,4.44462]
[1780157220588,29.57,73820.16,95.1,-0.07503,0.00015,4.45078]
[1780157226311,29.57,73825.23,95.1,-0.07424,0.00015,4.41533]
[1780157227410,29.57,73825.57,95.1,-0.07418,0.00015,4.41265]
[1780157233678,29.56,73821.38,95.1,-0.07478,0.00015,4.43979]
[1780157238961,29.56,73821.32,95.1,-0.07478,0.00015,4.43954]
[1780157244755,29.56,73821.23,95.1,-0.07475,0.00015,4.43841]
[1780157249791,29.55,73823.45,95.1,-0.07439,0.00015,4.42226]
[1780157254826,29.55,73823.57,95.1,-0.07425,0.00015,4.41337]
[1780157261875,29.55,73823.24,95.1,-0.07427,0.00015,4.41429]
[1780157262506,29.55,73823.24,95.1,-0.07427,0.00015,4.41429]
[1780157263579,29.55,73823.24,95.1,-0.07427,0.00015,4.41429]
[1780157268924,29.54,73823.01,95.1,-0.07427,0.00015,4.41453]
[1780157274966,29.54,73823.12,95.1,-0.07423,0.00015,4.41264]
[1780157284029,29.53,73823.75,95.1,-0.0741,0.00015,4.40667]
[1780157289064,29.53,73823.28,95.1,-0.07415,0.00015,4.40896]
[1780157289929,29.53,73823.28,95.1,-0.07415,0.00015,4.40896]
[1780157295106,29.53,73823.23,95.1,-0.07413,0.00015,4.4082]
[1780157300141,29.52,73824.56,95.1,-0.07391,0.00015,4.39827]
[1780157306183,29.52,73825.8,95.1,-0.07371,0.00015,4.38887]
[1780157308199,29.52,73815.44,95.1,-0.07527,0.00015,4.45925]
[1780157309910,29.52,73814.61,95.1,-0.07539,0.00015,4.46468]
[1780157311223,29.52,73800.77,95.1,-0.07742,0.00016,4.55232]
[1780157311878,29.52,73800.77,95.1,-0.07742,0.00016,4.55232]
[1780157312230,29.51,73801.08,95.1,-0.07736,0.00016,4.54976]
[1780157316508,29.51,73801.43,95.1,-0.0773,0.00016,4.5473]
[1780157317265,29.51,73801.82,95.1,-0.07724,0.00016,4.5446]
[1780157323307,29.51,73803.51,95.1,-0.07697,0.00016,4.53249]
[1780157324798,29.51,73803.62,95.1,-0.07695,0.00016,4.53167]
[1780157325321,29.51,73809.7,95.1,-0.07601,0.00015,4.48969]
[1780157325458,29.51,73809.7,95.1,-0.07601,0.00015,4.48969]
[1780157327661,29.51,73816.28,95.1,-0.07499,0.00015,4.44423]
[1780157333377,29.51,73815.72,95.1,-0.07504,0.00015,4.44626]
[1780157340057,29.5,73816.5,95.1,-0.07489,0.00015,4.43973]
[1780157345461,29.49,73816.33,95.1,-0.07486,0.00015,4.43858]
[1780157351014,29.49,73816.34,95.1,-0.07484,0.00015,4.43737]
[1780157354003,29.49,73815.9,95.1,-0.07489,0.00015,4.43954]
[1780157354036,29.49,73815.9,95.1,-0.07489,0.00015,4.43954]
[1780157354416,29.49,73815.9,95.1,-0.07489,0.00015,4.43954]
[1780157359222,29.48,73817.05,95.1,-0.07468,0.00015,4.43029]
[1780157364595,29.48,73818.46,95.1,-0.07442,0.00015,4.41879]
[1780157366344,29.48,73818.46,95.1,-0.07442,0.00015,4.41879]
[1780157371644,29.47,73818.31,95.1,-0.0743,0.00015,4.41094]
[1780157377686,29.47,73817.51,95.1,-0.07439,0.00015,4.41474]
[1780157382726,29.46,73817.56,95.1,-0.07435,0.00015,4.41319]
[1780157383572,29.46,73817.56,95.1,-0.07435,0.00015,4.41319]
[1780157384461,29.46,73817.56,95.1,-0.07435,0.00015,4.41319]
[1780157387137,29.46,73817.56,95.1,-0.07435,0.00015,4.41295]
[1780157390778,29.46,73824.09,95.1,-0.07333,0.00015,4.36685]
[1780157395812,29.45,73826.14,95.1,-0.073,0.00015,4.35218]
[1780157397119,29.45,73826.14,95.1,-0.073,0.00015,4.35218]
[1780157402866,29.45,73825.46,95.1,-0.07308,0.00015,4.35582]
[1780157407902,29.45,73825.53,95.1,-0.07306,0.00015,4.35467]
[1780157409091,29.45,73825.53,95.1,-0.07306,0.00015,4.35467]
[1780157415230,29.45,73824.45,95.1,-0.0732,0.00015,4.36115]
[1780157420993,29.44,73826.09,95.1,-0.07293,0.00015,4.34912]
[1780157423268,29.44,73826.05,95.1,-0.07294,0.00015,4.34927]
[1780157427369,29.44,73830.25,95.1,-0.0723,0.00015,4.32042]
[1780157429896,29.44,73831.7,95.1,-0.07208,0.00015,4.31054]
[1780157435092,29.44,73832.14,95.1,-0.0719,0.00015,4.30008]
[1780157439618,29.44,73830.47,95.1,-0.07215,0.00015,4.31115]
[1780157443348,29.44,73831.2,95.1,-0.07204,0.00015,4.30604]
[1780157443378,29.44,73831.2,95.1,-0.07204,0.00015,4.30604]
[1780157443401,29.44,73831.2,95.1,-0.07204,0.00015,4.30604]
[1780157447094,29.44,73831.52,95.1,-0.07198,0.00015,4.30365]
[1780157453218,29.44,73831.83,95.1,-0.07193,0.00015,4.30117]
[1780157459260,29.44,73831.67,95.1,-0.07194,0.00015,4.30192]
[1780157459844,29.44,73831.67,95.1,-0.07194,0.00015,4.30192]
[1780157459881,29.44,73831.67,95.1,-0.07194,0.00015,4.30192]
[1780157460283,29.44,73831.67,95.1,-0.07194,0.00015,4.30192]
[1780157462028,29.44,73831.67,95.1,-0.07194,0.00015,4.30181]
[1780157467174,29.43,73831.71,95.1,-0.07193,0.00015,4.30132]
[1780157472351,29.43,73831.73,95.1,-0.07192,0.00015,4.30081]
[1780157473523,29.43,73831.73,95.1,-0.07192,0.00015,4.30081]
[1780157473713,29.43,73833.57,95.1,-0.07165,0.00015,4.28834]
[1780157479400,29.43,73837.4,95.1,-0.07108,0.00015,4.26251]
[1780157481831,29.43,73838.5,95.1,-0.07092,0.00015,4.25513]
[1780157487456,29.44,73838.21,95.1,-0.071,0.00015,4.25909]
[1780157492491,29.45,73838.93,95.1,-0.07084,0.00015,4.2492]
[1780157498559,29.45,73838.95,95.1,-0.07089,0.00015,4.25146]
[1780157498718,29.45,73838.95,95.1,-0.07089,0.00015,4.25146]
[1780157498729,29.45,73838.95,95.1,-0.07089,0.00015,4.25146]
[1780157499938,29.45,73838.95,95.1,-0.07089,0.00015,4.25146]
[1780157505608,29.45,73839.15,95.1,-0.07087,0.00015,4.25054]
[1780157509436,29.45,73839.31,95.1,-0.07084,0.00015,4.24948]
[1780157509636,29.45,73845.58,95.1,-0.06993,0.00015,4.20758]
[1780157511287,29.45,73845.58,95.1,-0.06993,0.00015,4.20758]
[1780157512103,29.46,73846.39,95.1,-0.06981,0.00015,4.20226]
[1780157512685,29.46,73847.6,95.1,-0.06964,0.00014,4.19428]
[1780157513669,29.46,73838.79,95.1,-0.07093,0.00015,4.25323]
[1780157518704,29.46,73834.52,95.1,-0.07156,0.00015,4.28195]
[1780157521729,29.46,73840.76,95.1,-0.07064,0.00015,4.23996]
[1780157524342,29.46,73842.29,95.1,-0.07041,0.00015,4.22971]
[1780157529111,29.46,73846.69,95.1,-0.06977,0.00014,4.20049]
[1780157534818,29.46,73845.77,95.1,-0.06992,0.00015,4.20716]
[1780157536217,29.46,73845.77,95.1,-0.06992,0.00015,4.20716]
[1780157541531,29.46,73848.17,95.1,-0.06958,0.00014,4.19155]
[1780157546902,29.46,73855.58,95.1,-0.06853,0.00014,4.14308]
[1780157548522,29.46,73855.58,95.1,-0.06853,0.00014,4.14308]
[1780157549156,29.46,73855.98,95.1,-0.06847,0.00014,4.14059]
[1780157553751,29.46,73861.33,95.1,-0.06763,0.00014,4.09914]
[1780157557824,29.47,73865.27,95.1,-0.0671,0.00014,4.07444]
[1780157558947,29.47,73865.71,95.1,-0.06704,0.00014,4.07181]
[1780157559742,29.47,73867.9,95.1,-0.06674,0.00014,4.05775]
[1780157559931,29.47,73867.9,95.1,-0.06674,0.00014,4.05775]
[1780157565028,29.48,73869.35,95.1,-0.06657,0.00014,4.05001]
[1780157566439,29.48,73869.35,95.1,-0.06657,0.00014,4.05001]
[1780157568178,29.48,73869.39,95.1,-0.06658,0.00014,4.05034]
[1780157571947,29.48,73875.25,95.1,-0.06579,0.00014,4.01352]
[1780157577112,29.49,73873.44,95.1,-0.06609,0.00014,4.02733]
[1780157578177,29.49,73873.44,95.1,-0.06609,0.00014,4.02733]
[1780157584167,29.5,73872.17,95.1,-0.06631,0.00014,4.03778]
[1780157587188,29.5,73865.12,95.1,-0.06732,0.00014,4.08469]
[1780157587873,29.5,73865.12,95.1,-0.06732,0.00014,4.08469]
[1780157593230,29.5,73864.75,95.1,-0.0674,0.00014,4.08851]
[1780157595315,29.5,73865.28,95.1,-0.06733,0.00014,4.08527]
[1780157601285,29.51,73864.91,95.1,-0.06741,0.00014,4.08933]
[1780157603999,29.51,73864.95,95.1,-0.06741,0.00014,4.0893]
[1780157609342,29.51,73864.62,95.1,-0.06749,0.00014,4.09306]
[1780157614377,29.52,73864.56,95.1,-0.06742,0.00014,4.0876]
[1780157617127,29.52,73864.99,95.1,-0.06737,0.00014,4.08522]
[1780157623443,29.52,73864.87,95.1,-0.06742,0.00014,4.08754]
[1780157629482,29.53,73864.94,95.1,-0.06744,0.00014,4.08836]
[1780157634517,29.53,73865.22,95.1,-0.06742,0.00014,4.08757]
[1780157639552,29.54,73865.25,95.1,-0.06744,0.00014,4.0884]
[1780157644587,29.54,73865.72,95.1,-0.0674,0.00014,4.08635]
[1780157649622,29.54,73864.86,95.1,-0.06754,0.00014,4.09294]
[1780157655532,29.54,73864.57,95.1,-0.06759,0.00014,4.0956]
[1780157660699,29.55,73865.01,95.1,-0.06756,0.00014,4.09402]
[1780157665737,29.55,73864.73,95.1,-0.06762,0.00014,4.09679]
[1780157670513,29.55,73864.73,95.1,-0.06762,0.00014,4.09679]
[1780157674400,29.56,73860.93,95.1,-0.06808,0.00014,4.11609]
[1780157679835,29.56,73859.89,95.1,-0.06825,0.00014,4.12382]
[1780157686885,29.56,73859.51,95.1,-0.06833,0.00014,4.12732]
[1780157691920,29.56,73859.23,95.1,-0.06838,0.00014,4.12983]
[1780157696767,29.57,73859.9,95.1,-0.06829,0.00014,4.12579]
[1780157702887,29.57,73859.41,95.1,-0.06839,0.00014,4.13028]
[1780157708037,29.57,73860.12,95.1,-0.06831,0.00014,4.12637]
[1780157708991,29.57,73860.12,95.1,-0.06831,0.00014,4.12637]
[1780157709199,29.57,73860.12,95.1,-0.06831,0.00014,4.12637]
[1780157715084,29.58,73867.96,95.1,-0.06722,0.00014,4.07615]
[1780157716522,29.58,73867.96,95.1,-0.06722,0.00014,4.07615]
[1780157716600,29.58,73873.86,95.1,-0.0664,0.00014,4.03793]
[1780157717201,29.58,73873.86,95.1,-0.0664,0.00014,4.03793]
[1780157720240,29.58,73877.85,95.1,-0.06587,0.00014,4.0129]
[1780157721078,29.58,73878.28,95.1,-0.06581,0.00014,4.01043]
[1780157726161,29.59,73880.07,95.1,-0.06561,0.00014,4.00083]
[1780157731289,29.59,73878.27,95.1,-0.06588,0.00014,4.01377]
[1780157737400,29.6,73873.99,95.1,-0.06641,0.00014,4.03636]
[1780157743474,29.6,73873.05,95.1,-0.06658,0.00014,4.04409]
[1780157744927,29.6,73872.1,95.1,-0.06672,0.00014,4.0508]
[1780157745067,29.6,73872.1,95.1,-0.06672,0.00014,4.0508]
[1780157745296,29.6,73863.14,95.1,-0.06799,0.00014,4.10957]
[1780157749568,29.61,73859.05,95.1,-0.06858,0.00014,4.13684]
[1780157755059,29.61,73856.06,95.1,-0.06902,0.00014,4.15715]
[1780157760400,29.61,73856.91,95.1,-0.06891,0.00014,4.15209]
[1780157765435,29.61,73857.93,95.1,-0.06877,0.00014,4.14585]
[1780157766841,29.61,73857.93,95.1,-0.06877,0.00014,4.14585]
[1780157772989,29.61,73857.23,95.1,-0.06889,0.00014,4.15114]
[1780157774350,29.61,73857.21,95.1,-0.06889,0.00014,4.15137]
[1780157774774,29.61,73857.21,95.1,-0.06889,0.00014,4.15137]
[1780157774798,29.61,73848.56,95.1,-0.07014,0.00015,4.20868]
[1780157779073,29.61,73845.37,95.1,-0.0706,0.00015,4.22982]
[1780157780040,29.61,73845.37,95.1,-0.0706,0.00015,4.22979]
[1780157785239,29.61,73840.98,95.1,-0.07124,0.00015,4.25878]
[1780157790612,29.61,73841.66,95.1,-0.07113,0.00015,4.25386]
[1780157795648,29.61,73843.01,95.1,-0.07082,0.00015,4.23759]
[1780157797887,29.61,73845.22,95.1,-0.0705,0.00015,4.22284]
[1780157799015,29.61,73849.79,95.1,-0.06984,0.00014,4.19249]
[1780157802413,29.61,73851.47,95.1,-0.0696,0.00014,4.18152]
[1780157807216,29.61,73850.74,95.1,-0.06971,0.00014,4.18666]
[1780157812231,29.61,73845.03,95.1,-0.07054,0.00015,4.22461]
[1780157817802,29.61,73843.99,95.1,-0.07069,0.00015,4.23144]
[1780157822837,29.61,73848.01,95.1,-0.0701,0.00015,4.20464]
[1780157826836,29.61,73848.64,95.1,-0.07001,0.00014,4.20055]
[1780157832907,29.61,73848.85,95.1,-0.06999,0.00014,4.19938]
[1780157833069,29.61,73848.85,95.1,-0.06999,0.00014,4.19938]
[1780157839144,29.61,73847.86,95.1,-0.07013,0.00015,4.20607]
[1780157845998,29.61,73847.77,95.1,-0.07015,0.00015,4.20685]
[1780157852043,29.61,73847.55,95.1,-0.07008,0.00015,4.20139]
[1780157857078,29.62,73847.48,95.1,-0.07009,0.00015,4.20199]
[1780157862113,29.62,73847.36,95.1,-0.07011,0.00015,4.20293]
[1780157873510,29.62,73847.53,95.1,-0.07009,0.00015,4.20192]
[1780157874577,29.62,73847.59,95.1,-0.07009,0.00015,4.20175]
[1780157880420,29.62,73847.48,95.1,-0.07011,0.00015,4.20262]
[1780157891317,29.62,73847.44,95.1,-0.07012,0.00015,4.20323]
[1780157897579,29.62,73847.05,95.1,-0.07018,0.00015,4.20591]
[1780157899654,29.62,73847.06,95.1,-0.07018,0.00015,4.20591]
[1780157901361,29.62,73847.1,95.1,-0.07017,0.00015,4.20569]
[1780157901463,29.62,73847.1,95.1,-0.07018,0.00015,4.20571]
[1780157905758,29.62,73847.1,95.1,-0.07018,0.00015,4.20571]
[1780157913307,29.64,73847.1,95.1,-0.07029,0.00015,4.211]
[1780157913471,29.64,73847.13,95.1,-0.07022,0.00015,4.2055]
[1780157919227,29.64,73847.09,95.1,-0.07023,0.00015,4.20583]
[1780157923380,29.64,73842.31,95.1,-0.07092,0.00015,4.23759]
[1780157923541,29.64,73841.29,95.1,-0.07107,0.00015,4.24435]
[1780157924547,29.64,73841.29,95.1,-0.07107,0.00015,4.24435]
[1780157929222,29.65,73833.54,95.1,-0.0723,0.00015,4.30019]
[1780157929583,29.66,73833.52,95.1,-0.07232,0.00015,4.30116]
[1780157930511,29.66,73833.52,95.1,-0.07232,0.00015,4.30116]
[1780157936632,29.66,73831.67,95.1,-0.07259,0.00015,4.31314]
[1780157938550,29.66,73831.12,95.1,-0.07267,0.00015,4.3167]
[1780157938646,29.66,73830.65,95.1,-0.07274,0.00015,4.31971]
[1780157941391,29.66,73825.5,95.1,-0.07353,0.00015,4.35527]
[1780157943670,29.66,73819.29,95.1,-0.07449,0.00015,4.39829]
[1780157944521,29.66,73819.26,95.1,-0.0745,0.00015,4.39907]
[1780157944670,29.66,73819.26,95.1,-0.0745,0.00015,4.39907]
[1780157948821,29.67,73810.9,95.1,-0.07581,0.00015,4.45745]
[1780157953568,29.67,73811.19,95.1,-0.0758,0.00015,4.45704]
[1780157953882,29.67,73811.19,95.1,-0.0758,0.00015,4.45704]
[1780157959710,29.68,73811.34,95.1,-0.07584,0.00015,4.45876]
[1780157960503,29.68,73811.34,95.1,-0.07586,0.00015,4.45954]
[1780157960800,29.69,73810.28,95.1,-0.07603,0.00015,4.46717]
[1780157963458,29.68,73810.38,95.1,-0.07601,0.00015,4.46611]
[1780157968856,29.68,73810.14,95.1,-0.076,0.00015,4.4657]
[1780157970152,29.68,73810.07,95.1,-0.076,0.00015,4.4658]
[1780157970511,29.68,73810.07,95.1,-0.076,0.00015,4.4658]
[1780157971856,29.68,73810.07,95.1,-0.07589,0.00015,4.45823]
[1780157971876,29.67,73809.48,95.1,-0.07597,0.00015,4.46195]
[1780157975378,29.68,73808.5,95.1,-0.07614,0.00015,4.46935]
[1780157975905,29.68,73809.92,95.1,-0.07592,0.00015,4.45987]
[1780157978650,29.68,73809.92,95.1,-0.07592,0.00015,4.45987]
[1780157978751,29.68,73809.92,95.1,-0.07597,0.00015,4.46182]
[1780157982512,29.69,73810.32,95.1,-0.07594,0.00015,4.46077]
[1780157984105,29.69,73819.26,95.1,-0.0746,0.00015,4.40089]
[1780157989899,29.7,73820.05,95.1,-0.07453,0.00015,4.39817]
[1780157991260,29.7,73820.57,95.1,-0.07448,0.00015,4.3958]
[1780157992026,29.71,73820.6,95.1,-0.07449,0.00015,4.39622]
[1780157997059,29.72,73822.7,95.1,-0.07426,0.00015,4.38582]
[1780158000764,29.73,73823.27,95.1,-0.07422,0.00015,4.38428]
[1780158001082,29.73,73823.27,95.1,-0.07422,0.00015,4.38428]
[1780158001099,29.73,73823.24,95.1,-0.07424,0.00015,4.38526]
[1780158002100,29.73,73830.65,95.1,-0.07314,0.00015,4.33577]
[1780158007137,29.74,73833.37,95.1,-0.0728,0.00015,4.32046]
[1780158007867,29.74,73833.37,95.1,-0.0728,0.00015,4.32046]
[1780158008144,29.74,73834.38,95.1,-0.07266,0.00015,4.31427]
[1780158010666,29.74,73834.35,95.1,-0.07267,0.00015,4.31452]
[1780158012016,29.74,73835.11,95.1,-0.07256,0.00015,4.30952]
[1780158013390,29.74,73835.2,95.1,-0.07254,0.00015,4.3088]
[1780158015099,29.74,73835.53,95.1,-0.07249,0.00015,4.30634]
[1780158015986,29.74,73835.17,95.1,-0.07254,0.00015,4.30875]
[1780158016040,29.74,73835.21,95.1,-0.07254,0.00015,4.3089]
[1780158020733,29.76,73843.06,95.1,-0.07148,0.00015,4.26102]
[1780158022761,29.79,73844.6,95.1,-0.07147,0.00015,4.26036]
[1780158023326,29.82,73844.77,95.1,-0.07165,0.00015,4.26877]
[1780158023399,29.82,73844.77,95.1,-0.07165,0.00015,4.26877]
[1780158023427,29.82,73845.16,95.1,-0.07161,0.00015,4.26712]
[1780158026784,29.82,73845.28,95.1,-0.0716,0.00015,4.26632]
[1780158026787,29.83,73844.96,95.1,-0.07167,0.00015,4.26958]
[1780158029295,29.83,73844.97,95.1,-0.07167,0.00015,4.26952]
[1780158029396,29.84,73844.97,95.1,-0.07173,0.00015,4.27232]
[1780158036491,29.84,73844.89,95.1,-0.07165,0.00015,4.26649]
[1780158036592,29.85,73844.89,95.1,-0.07169,0.00015,4.26832]
[1780158037188,29.85,73844.89,95.1,-0.07169,0.00015,4.26832]
[1780158043934,29.85,73845.53,95.1,-0.07159,0.00015,4.26395]
[1780158046858,29.85,73845.58,95.1,-0.07158,0.00015,4.26354]
[1780158048918,29.84,73845.74,95.1,-0.07155,0.00015,4.26214]
[1780158051174,29.84,73845.68,95.1,-0.07156,0.00015,4.26246]
[1780158051274,29.84,73845.71,95.1,-0.07155,0.00015,4.26208]
[1780158052012,29.84,73845.71,95.1,-0.07155,0.00015,4.26208]
[1780158052076,29.84,73846.42,95.1,-0.07146,0.00015,4.25784]
[1780158054485,29.85,73847.53,95.1,-0.07132,0.00015,4.25145]
[1780158055350,29.85,73847.37,95.1,-0.07135,0.00015,4.25299]
[1780158055400,29.85,73847.37,95.1,-0.07137,0.00015,4.25387]
[1780158056383,29.85,73847.37,95.1,-0.07137,0.00015,4.25387]
[1780158056384,29.85,73847.37,95.1,-0.07137,0.00015,4.25387]
[1780158061120,29.85,73847.26,95.1,-0.07139,0.00015,4.2549]
[1780158066554,29.85,73848.34,95.1,-0.07122,0.00015,4.24686]
[1780158070631,29.85,73848.85,95.1,-0.07114,0.00015,4.24332]
[1780158075515,29.85,73847.25,95.1,-0.07136,0.00015,4.25344]
[1780158081660,29.85,73846.0,95.1,-0.07153,0.00015,4.26091]
[1780158083673,29.85,73846.07,95.1,-0.07151,0.00015,4.26033]
[1780158083776,29.84,73846.74,95.1,-0.07141,0.00015,4.25577]
[1780158088698,29.85,73848.24,95.1,-0.07123,0.00015,4.2477]
[1780158091729,29.86,73841.04,95.1,-0.07224,0.00015,4.29089]
[1780158095756,29.87,73827.7,95.1,-0.07428,0.00015,4.38254]
[1780158097039,29.87,73827.7,95.1,-0.07428,0.00015,4.38254]
[1780158097083,29.87,73825.75,95.1,-0.07459,0.00015,4.39613]
[1780158098388,29.87,73823.64,95.1,-0.0749,0.00015,4.41024]
[1780158098940,29.87,73823.64,95.1,-0.0749,0.00015,4.41024]
[1780158102173,29.86,73816.47,95.1,-0.07597,0.00015,4.45764]
[1780158108716,29.86,73815.32,95.1,-0.07611,0.00015,4.46379]
[1780158112358,29.85,73815.32,95.1,-0.07606,0.00015,4.4617]
[1780158117911,29.84,73814.13,95.1,-0.07618,0.00015,4.46696]
[1780158122946,29.84,73814.15,95.1,-0.07613,0.00015,4.4648]
[1780158126405,29.83,73814.12,95.1,-0.07613,0.00015,4.4646]
[1780158127193,29.83,73808.83,95.1,-0.07692,0.00016,4.4995]
[1780158127328,29.83,73808.83,95.1,-0.07692,0.00016,4.4995]
[1780158128953,29.83,73807.8,95.1,-0.07708,0.00016,4.50666]
[1780158128988,29.83,73807.01,95.1,-0.07721,0.00016,4.51235]
[1780158131719,29.83,73806.89,95.1,-0.07722,0.00016,4.51261]
[1780158133239,29.83,73806.76,95.1,-0.07723,0.00016,4.51322]
[1780158134023,29.83,73806.76,95.1,-0.07723,0.00016,4.51322]
[1780158134314,29.83,73806.76,95.1,-0.07723,0.00016,4.51322]
[1780158137565,29.83,73806.76,95.1,-0.07723,0.00016,4.51322]
[1780158137666,29.83,73806.76,95.1,-0.07722,0.00016,4.51267]
[1780158143088,29.82,73809.06,95.1,-0.07681,0.00016,4.49474]
[1780158150137,29.81,73809.22,95.1,-0.07672,0.00015,4.4907]
[1780158155172,29.8,73809.11,95.1,-0.07658,0.00015,4.48221]
[1780158160321,29.8,73809.02,95.1,-0.07655,0.00015,4.48084]
[1780158163746,29.79,73809.36,95.1,-0.07647,0.00015,4.47734]
[1780158163792,29.79,73809.36,95.1,-0.07647,0.00015,4.47734]
[1780158172291,29.78,73809.36,95.1,-0.0764,0.00015,4.47388]
[1780158181548,29.78,73809.36,95.1,-0.0764,0.00015,4.47388]
[1780158187419,29.76,73809.26,95.1,-0.07629,0.00015,4.46898]
[1780158195475,29.75,73809.19,95.1,-0.07623,0.00015,4.46655]
[1780158200766,29.75,73808.45,95.1,-0.07631,0.00015,4.46982]
[1780158205130,29.74,73807.87,95.1,-0.07636,0.00015,4.47233]
[1780158207042,29.74,73808.33,95.1,-0.07628,0.00015,4.46845]
[1780158213331,29.73,73808.81,95.1,-0.07605,0.00015,4.45583]
[1780158214260,29.73,73808.81,95.1,-0.07605,0.00015,4.45583]
[1780158217390,29.73,73808.91,95.1,-0.07599,0.00015,4.45344]
[1780158222664,29.72,73814.74,95.1,-0.07506,0.00015,4.41195]
[1780158228368,29.72,73817.09,95.1,-0.07468,0.00015,4.39515]
[1780158234400,29.72,73821.37,95.1,-0.07401,0.00015,4.36508]
[1780158239621,29.71,73816.9,95.1,-0.07467,0.00015,4.39452]
[1780158246517,29.71,73817.67,95.1,-0.07451,0.00015,4.38769]
[1780158249337,29.71,73816.35,95.1,-0.0747,0.00015,4.39626]
[1780158254511,29.7,73815.76,95.1,-0.07477,0.00015,4.39897]
[1780158260246,29.7,73816.62,95.1,-0.07461,0.00015,4.39209]
[1780158265274,29.7,73817.47,95.1,-0.07446,0.00015,4.38534]
[1780158271001,29.69,73811.03,95.1,-0.07531,0.00015,4.42061]
[1780158276039,29.69,73810.72,95.1,-0.07533,0.00015,4.42147]
[1780158280260,29.69,73810.72,95.1,-0.07532,0.00015,4.42099]
[1780158286260,29.68,73811.08,95.1,-0.07522,0.00015,4.41663]
[1780158292762,29.67,73810.97,95.1,-0.0752,0.00015,4.41593]
[1780158295644,29.67,73811.15,95.1,-0.07515,0.00015,4.41369]
[1780158301216,29.67,73811.39,95.1,-0.07508,0.00015,4.41043]
[1780158304148,29.66,73811.09,95.1,-0.07511,0.00015,4.41194]
[1780158309272,29.66,73810.97,95.1,-0.0751,0.00015,4.41115]
[1780158310015,29.66,73810.97,95.1,-0.0751,0.00015,4.41115]
[1780158310381,29.66,73810.97,95.1,-0.0751,0.00015,4.41115]
[1780158316768,29.66,73811.08,95.1,-0.07507,0.00015,4.40986]
[1780158317273,29.66,73811.08,95.1,-0.07507,0.00015,4.40986]
[1780158320350,29.65,73805.08,95.1,-0.07594,0.00015,4.44847]
[1780158322521,29.65,73801.54,95.1,-0.07647,0.00016,4.47206]
[1780158323371,29.65,73801.29,95.1,-0.0765,0.00016,4.47342]
[1780158323883,29.65,73801.29,95.1,-0.0765,0.00016,4.47342]
[1780158329724,29.65,73801.56,95.1,-0.0765,0.00016,4.47334]
[1780158336659,29.67,73801.56,95.1,-0.07653,0.00016,4.47204]
[1780158343510,29.77,73801.75,95.1,-0.07716,0.00016,4.50023]
[1780158349178,29.77,73801.75,95.1,-0.07716,0.00016,4.50023]
[1780158354590,29.82,73808.87,95.1,-0.07638,0.00015,4.46594]
[1780158359625,29.82,73808.89,95.1,-0.07642,0.00015,4.46772]
[1780158364660,29.83,73810.2,95.1,-0.07627,0.00015,4.4611]
[1780158366819,29.83,73810.21,95.1,-0.07628,0.00015,4.46143]
[1780158367015,29.83,73810.21,95.1,-0.07628,0.00015,4.46143]
[1780158367045,29.83,73810.21,95.1,-0.07629,0.00015,4.46181]
[1780158368046,29.83,73810.21,95.1,-0.07629,0.00015,4.46181]
[1780158368131,29.83,73810.21,95.1,-0.07628,0.00015,4.46164]
[1780158374730,29.84,73811.24,95.1,-0.07618,0.00015,4.45737]
[1780158383793,29.85,73811.13,95.1,-0.07628,0.00015,4.46159]
[1780158391850,29.86,73811.16,95.1,-0.07623,0.00015,4.45714]
[1780158397895,29.87,73811.15,95.1,-0.07628,0.00015,4.45946]
[1780158402928,29.88,73810.57,95.1,-0.07642,0.00015,4.46524]
[1780158409977,29.88,73810.54,95.1,-0.07648,0.00015,4.46796]
[1780158419040,29.89,73810.53,95.1,-0.07655,0.00015,4.47119]
[1780158423079,29.9,73816.56,95.1,-0.07565,0.00015,4.43171]
[1780158428104,29.91,73821.39,95.1,-0.07497,0.00015,4.4012]
[1780158436749,29.91,73821.95,95.1,-0.07492,0.00015,4.39924]
[1780158438176,29.92,73816.13,95.1,-0.07587,0.00015,4.44132]
[1780158442204,29.93,73810.41,95.1,-0.07678,0.00015,4.48158]
[1780158447238,29.93,73810.0,95.1,-0.07688,0.00015,4.48597]
[1780158452274,29.94,73810.31,95.1,-0.07676,0.00015,4.47818]
[1780158457401,29.94,73810.89,95.1,-0.07669,0.00015,4.47489]
[1780158464358,29.95,73810.63,95.1,-0.0768,0.00015,4.47993]
[1780158469394,29.95,73809.53,95.1,-0.07701,0.00016,4.48901]
[1780158474429,29.96,73810.96,95.1,-0.07682,0.00015,4.48084]
[1780158479465,29.97,73811.6,95.1,-0.07676,0.00015,4.47813]
[1780158484501,29.97,73809.97,95.1,-0.07704,0.00016,4.49053]
[1780158484595,29.97,73810.14,95.1,-0.07702,0.00016,4.48968]
[1780158484774,29.97,73810.14,95.1,-0.07702,0.00016,4.48968]
[1780158484861,29.97,73810.14,95.1,-0.07702,0.00016,4.48943]
[1780158490334,29.97,73810.4,95.1,-0.07699,0.00016,4.48828]
[1780158496583,29.98,73810.29,95.1,-0.07707,0.00016,4.4918]
[1780158503637,29.99,73810.3,95.1,-0.07712,0.00016,4.49386]
[1780158508672,29.99,73810.69,95.1,-0.07709,0.00016,4.49271]
[1780158516334,29.99,73810.62,95.1,-0.07711,0.00016,4.49349]
[1780158523777,30.01,73810.53,95.1,-0.07711,0.00016,4.49105]
[1780158528812,30.01,73812.48,95.1,-0.07684,0.00015,4.47959]
[1780158533847,30.02,73812.66,95.1,-0.07685,0.00015,4.47994]
[1780158535860,30.03,73806.82,95.1,-0.07783,0.00016,4.52278]
[1780158541330,30.03,73803.88,95.1,-0.07831,0.00016,4.54378]
[1780158546938,30.04,73799.67,95.1,-0.079,0.00016,4.57389]
[1780158551973,30.04,73799.13,95.1,-0.07911,0.00016,4.57841]
[1780158557008,30.04,73798.86,95.1,-0.07917,0.00016,4.58105]
[1780158562044,30.05,73798.81,95.1,-0.07925,0.00016,4.5849]
[1780158567079,30.08,73800.26,95.1,-0.07919,0.00016,4.58224]
[1780158572113,30.08,73804.1,95.1,-0.0785,0.00016,4.54951]
[1780158575135,30.08,73810.43,95.1,-0.07752,0.00016,4.507]
[1780158581177,30.09,73810.77,95.1,-0.0775,0.00016,4.50626]
[1780158588228,30.09,73808.22,95.1,-0.07794,0.00016,4.5253]
[1780158593262,30.1,73808.62,95.1,-0.0779,0.00016,4.5237]
[1780158598298,30.1,73809.9,95.1,-0.07773,0.00016,4.51611]
[1780158603333,30.11,73810.47,95.1,-0.07771,0.00016,4.51553]
[1780158608368,30.12,73811.17,95.1,-0.07763,0.00016,4.51193]
[1780158613405,30.12,73803.84,95.1,-0.0788,0.00016,4.56306]
[1780158619447,30.12,73803.12,95.1,-0.07894,0.00016,4.56886]
[1780158625489,30.13,73801.85,95.1,-0.07916,0.00016,4.57836]
[1780158635601,30.13,73802.64,95.1,-0.07895,0.00016,4.56691]
[1780158642824,30.13,73803.55,95.1,-0.07882,0.00016,4.56131]
[1780158648161,30.14,73803.62,95.1,-0.07884,0.00016,4.56194]
[1780158648888,30.14,73803.62,95.1,-0.07884,0.00016,4.56225]
[1780158649096,30.14,73803.62,95.1,-0.07884,0.00016,4.56225]
[1780158649228,30.14,73803.62,95.1,-0.07884,0.00016,4.56225]
[1780158656016,30.14,73806.05,95.1,-0.07849,0.00016,4.54677]
[1780158657758,30.14,73812.92,95.1,-0.07742,0.00016,4.50042]
[1780158662793,30.15,73815.62,95.1,-0.07704,0.00015,4.48343]
[1780158668835,30.15,73816.66,95.1,-0.07691,0.00015,4.47802]
[1780158673870,30.16,73816.53,95.1,-0.07696,0.00015,4.48026]
[1780158679912,30.16,73815.02,95.1,-0.07723,0.00015,4.49204]
[1780158684947,30.17,73813.44,95.1,-0.0775,0.00016,4.504]
[1780158689984,30.17,73813.73,95.1,-0.07749,0.00015,4.50342]
[1780158695019,30.18,73809.96,95.1,-0.07804,0.00016,4.52474]
[1780158701061,30.18,73810.75,95.1,-0.07794,0.00016,4.52055]
[1780158709117,30.19,73811.16,95.1,-0.07791,0.00016,4.51938]
[1780158715159,30.19,73811.26,95.1,-0.07792,0.00016,4.5199]
[1780158720194,30.2,73810.84,95.1,-0.07801,0.00016,4.52374]
[1780158730265,30.2,73809.38,95.1,-0.07828,0.00016,4.53564]
[1780158736785,30.21,73808.06,95.1,-0.07851,0.00016,4.5453]
[1780158738323,30.21,73817.44,95.1,-0.07706,0.00015,4.48238]
[1780158743358,30.21,73817.17,95.1,-0.07714,0.00015,4.48553]
[1780158751414,30.22,73821.46,95.1,-0.07641,0.00015,4.45137]
[1780158756449,30.22,73824.78,95.1,-0.07594,0.00015,4.43071]
[1780158762492,30.23,73824.33,95.1,-0.07606,0.00015,4.43574]
[1780158767526,30.24,73824.4,95.1,-0.07608,0.00015,4.4369]
[1780158768199,30.24,73824.4,95.1,-0.07608,0.00015,4.4369]
[1780158768941,30.24,73824.4,95.1,-0.07608,0.00015,4.4369]
[1780158768927,30.24,73829.58,95.1,-0.0753,0.00015,4.4025]
[1780158770548,30.24,73837.65,95.1,-0.07408,0.00015,4.34837]
[1780158772333,30.24,73838.01,95.1,-0.07402,0.00015,4.34588]
[1780158772562,30.24,73838.41,95.1,-0.07396,0.00015,4.34313]
[1780158777597,30.24,73834.89,95.1,-0.07454,0.00015,4.36881]
[1780158782632,30.25,73831.22,95.1,-0.07514,0.00015,4.39525]
[1780158784641,30.25,73831.39,95.1,-0.07512,0.00015,4.39448]
[1780158785260,30.25,73831.07,95.1,-0.07518,0.00015,4.39699]
[1780158785451,30.25,73831.07,95.1,-0.07518,0.00015,4.39699]
[1780158785653,30.25,73830.94,95.1,-0.07521,0.00015,4.39836]
[1780158788396,30.26,73830.12,95.1,-0.07536,0.00015,4.40509]
[1780158792140,30.27,73828.68,95.1,-0.07563,0.00015,4.41717]
[1780158794881,30.27,73829.54,95.1,-0.07553,0.00015,4.4126]
[1780158798761,30.28,73829.39,95.1,-0.0756,0.00015,4.41598]
[1780158804786,30.29,73829.67,95.1,-0.07565,0.00015,4.41822]
[1780158807997,30.29,73829.67,95.1,-0.07565,0.00015,4.41822]
[1780158810906,30.3,73829.28,95.1,-0.07577,0.00015,4.42316]
[1780158817877,30.32,73828.78,95.1,-0.07585,0.00015,4.4244]
[1780158822912,30.33,73828.81,95.1,-0.07591,0.00015,4.42704]
[1780158826940,30.34,73820.49,95.1,-0.07723,0.00015,4.48508]
[1780158832266,30.34,73820.5,95.1,-0.07728,0.00015,4.48737]
[1780158832367,30.34,73820.5,95.1,-0.07729,0.00015,4.48784]
[1780158841023,30.35,73820.4,95.1,-0.07734,0.00015,4.48997]
[1780158842045,30.36,73833.22,95.1,-0.07543,0.00015,4.40587]
[1780158847083,30.36,73839.0,95.1,-0.07461,0.00015,4.36991]
[1780158849520,30.39,73847.6,95.1,-0.07348,0.00015,4.31947]
[1780158850104,30.39,73856.48,95.1,-0.07217,0.00015,4.26113]
[1780158853229,30.39,73861.57,95.1,-0.07148,0.00014,4.22994]
[1780158853433,30.39,73861.57,95.1,-0.07148,0.00014,4.22994]
[1780158853609,30.39,73861.57,95.1,-0.07148,0.00014,4.22994]
[1780158853625,30.39,73861.57,95.1,-0.07148,0.00014,4.22994]
[1780158853696,30.39,73861.57,95.1,-0.07148,0.00014,4.22994]
[1780158853700,30.39,73861.57,95.1,-0.07148,0.00014,4.22994]
[1780158853769,30.4,73863.26,95.1,-0.07125,0.00014,4.21969]
[1780158859167,30.39,73863.43,95.1,-0.07121,0.00014,4.21792]
[1780158860375,30.39,73863.43,95.1,-0.07121,0.00014,4.21792]
[1780158865761,30.39,73864.23,95.1,-0.07108,0.00014,4.21221]
[1780158866647,30.39,73864.22,95.1,-0.07108,0.00014,4.21218]
[1780158867474,30.39,73859.92,95.1,-0.0717,0.00015,4.2401]
[1780158867538,30.39,73846.81,95.1,-0.07362,0.00015,4.32602]
[1780158873267,30.39,73848.8,95.1,-0.07319,0.00015,4.30415]
[1780158876622,30.38,73849.41,95.1,-0.07309,0.00015,4.29972]
[1780158880268,30.38,73850.92,95.1,-0.07285,0.00015,4.28919]
[1780158885351,30.38,73848.78,95.1,-0.07314,0.00015,4.30201]
[1780158890386,30.37,73848.96,95.1,-0.07309,0.00015,4.29988]
[1780158895421,30.37,73848.07,95.1,-0.0732,0.00015,4.30482]
[1780158897621,30.37,73848.71,95.1,-0.0731,0.00015,4.30042]
[1780158903477,30.37,73847.69,95.1,-0.07323,0.00015,4.30591]
[1780158908512,30.36,73848.4,95.1,-0.0731,0.00015,4.30029]
[1780158914554,30.36,73850.1,95.1,-0.07283,0.00015,4.288]
[1780158918534,30.36,73850.97,95.1,-0.07269,0.00015,4.2818]
[1780158920353,30.36,73858.79,95.1,-0.07154,0.00015,4.23031]
[1780158922200,30.36,73862.76,95.1,-0.07096,0.00014,4.20431]
[1780158922951,30.36,73862.76,95.1,-0.07096,0.00014,4.20431]
[1780158923625,30.36,73870.23,95.1,-0.06989,0.00014,4.15579]
[1780158930674,30.36,73874.68,95.1,-0.06927,0.00014,4.12746]
[1780158935709,30.36,73876.65,95.1,-0.06889,0.00014,4.10816]
[1780158940544,30.36,73877.28,95.1,-0.06881,0.00014,4.10453]
[1780158943350,30.36,73877.9,95.1,-0.06873,0.00014,4.10088]
[1780158943765,30.36,73877.97,95.1,-0.06872,0.00014,4.10054]
[1780158944430,30.36,73877.97,95.1,-0.06872,0.00014,4.10054]
[1780158944974,30.36,73877.97,95.1,-0.06872,0.00014,4.10054]
[1780158945037,30.38,73877.97,95.1,-0.06887,0.00014,4.10721]
[1780158945701,30.38,73877.97,95.1,-0.06887,0.00014,4.10721]
[1780158945702,30.38,73877.97,95.1,-0.06887,0.00014,4.10721]
[1780158945779,30.39,73878.64,95.1,-0.06879,0.00014,4.10343]
[1780158946791,30.39,73878.64,95.1,-0.06879,0.00014,4.10343]
[1780158946993,30.39,73878.64,95.1,-0.06879,0.00014,4.10343]
[1780158947094,30.39,73879.26,95.1,-0.0687,0.00014,4.09953]
[1780158952488,30.56,73878.4,95.1,-0.06995,0.00014,4.15697]
[1780158952725,30.56,73878.4,95.1,-0.06995,0.00014,4.15697]
[1780158952828,30.6,73878.03,95.1,-0.07022,0.00014,4.16901]
[1780158953835,30.63,73869.49,95.1,-0.07163,0.00014,4.23288]
[1780158957332,30.63,73865.5,95.1,-0.07226,0.00015,4.26103]
[1780158957863,30.64,73864.38,95.1,-0.07244,0.00015,4.26905]
[1780158962900,30.64,73860.42,95.1,-0.07303,0.00015,4.29555]
[1780158966183,30.64,73860.46,95.1,-0.07303,0.00015,4.29567]
[1780158967348,30.64,73859.92,95.1,-0.07312,0.00015,4.29933]
[1780158967934,30.64,73859.85,95.1,-0.07312,0.00015,4.29953]
[1780158968380,30.64,73859.85,95.1,-0.07312,0.00015,4.29953]
[1780158968941,30.64,73859.73,95.1,-0.07314,0.00015,4.30061]
[1780158974770,30.64,73859.97,95.1,-0.07309,0.00015,4.29804]
[1780158978102,30.63,73859.5,95.1,-0.07313,0.00015,4.30012]
[1780158984058,30.63,73851.73,95.1,-0.07424,0.00015,4.34922]
[1780158986325,30.63,73851.6,95.1,-0.07424,0.00015,4.34943]
[1780158990806,30.62,73850.04,95.1,-0.07445,0.00015,4.35841]
[1780158993585,30.62,73843.38,95.1,-0.07531,0.00015,4.39399]
[1780159001177,30.61,73841.64,95.1,-0.07549,0.00015,4.40225]
[1780159006214,30.61,73841.64,95.1,-0.07549,0.00015,4.40225]
[1780159013009,30.59,73839.7,95.1,-0.07569,0.00015,4.41092]
[1780159019303,30.58,73839.53,95.1,-0.07564,0.00015,4.40856]
[1780159025345,30.57,73842.72,95.1,-0.07509,0.00015,4.38449]
[1780159034408,30.56,73842.69,95.1,-0.07502,0.00015,4.3811]
[1780159042464,30.55,73842.64,95.1,-0.07495,0.00015,4.37831]
[1780159045485,30.54,73850.09,95.1,-0.07382,0.00015,4.32807]
[1780159047499,30.54,73860.17,95.1,-0.07233,0.00015,4.26154]
[1780159052534,30.54,73860.39,95.1,-0.07217,0.00015,4.25194]
[1780159057569,30.54,73861.81,95.1,-0.07194,0.00015,4.24182]
[1780159058344,30.54,73861.81,95.1,-0.07194,0.00015,4.24182]
[1780159063383,30.53,73862.78,95.1,-0.07178,0.00014,4.23472]
[1780159063456,30.53,73862.78,95.1,-0.07178,0.00014,4.23472]
[1780159063593,30.53,73862.78,95.1,-0.07178,0.00014,4.23472]
[1780159063744,30.53,73862.78,95.1,-0.07178,0.00014,4.23472]
[1780159068091,30.53,73869.67,95.1,-0.07078,0.00014,4.18961]
[1780159071520,30.53,73874.0,95.1,-0.07015,0.00014,4.16137]
[1780159076703,30.53,73877.02,95.1,-0.06972,0.00014,4.14188]
[1780159082203,30.53,73877.58,95.1,-0.06964,0.00014,4.13827]
[1780159088787,30.53,73877.96,95.1,-0.06959,0.00014,4.13584]
[1780159095499,30.53,73877.96,95.1,-0.06959,0.00014,4.13584]
[1780159095962,30.53,73877.96,95.1,-0.06959,0.00014,4.13584]
[1780159096562,30.53,73877.96,95.1,-0.06959,0.00014,4.13585]
[1780159097850,30.53,73872.0,95.1,-0.07044,0.00014,4.1742]
[1780159099672,30.53,73875.76,95.1,-0.0699,0.00014,4.14992]
[1780159104900,30.53,73875.51,95.1,-0.06993,0.00014,4.15138]
[1780159109935,30.53,73875.61,95.1,-0.06992,0.00014,4.15062]
[1780159114971,30.53,73875.56,95.1,-0.06982,0.00014,4.14374]
[1780159120019,30.53,73875.28,95.1,-0.06985,0.00014,4.1455]
[1780159124974,30.53,73874.2,95.1,-0.07001,0.00014,4.15238]
[1780159130142,30.53,73870.08,95.1,-0.07059,0.00014,4.17861]
[1780159135450,30.53,73868.05,95.1,-0.07087,0.00014,4.19128]
[1780159140150,30.52,73860.24,95.1,-0.07199,0.00015,4.24147]
[1780159145185,30.52,73859.28,95.1,-0.07211,0.00015,4.24693]
[1780159151229,30.52,73858.08,95.1,-0.07226,0.00015,4.25373]
[1780159159285,30.51,73859.19,95.1,-0.07207,0.00015,4.24525]
[1780159164320,30.51,73859.4,95.1,-0.07202,0.00015,4.24315]
[1780159170362,30.51,73860.28,95.1,-0.07188,0.00015,4.23661]
[1780159175397,30.51,73861.06,95.1,-0.07164,0.00014,4.22375]
[1780159176740,30.51,73861.06,95.1,-0.07164,0.00014,4.22375]
[1780159182446,30.5,73868.84,95.1,-0.07051,0.00014,4.17266]
[1780159188104,30.5,73869.47,95.1,-0.07042,0.00014,4.16848]
[1780159194530,30.5,73869.6,95.1,-0.07039,0.00014,4.16739]
[1780159198558,30.5,73875.94,95.1,-0.06949,0.00014,4.12661]
[1780159205607,30.5,73876.36,95.1,-0.06943,0.00014,4.12412]
[1780159210643,30.5,73876.28,95.1,-0.06945,0.00014,4.12479]
[1780159215677,30.5,73876.63,95.1,-0.0694,0.00014,4.12268]
[1780159220712,30.5,73876.73,95.1,-0.06939,0.00014,4.12217]
[1780159225747,30.51,73877.87,95.1,-0.06923,0.00014,4.11503]
[1780159231789,30.51,73877.04,95.1,-0.06925,0.00014,4.1134]
[1780159236825,30.51,73877.58,95.1,-0.06918,0.00014,4.11012]
[1780159242868,30.51,73877.65,95.1,-0.06917,0.00014,4.10992]
[1780159247903,30.51,73878.37,95.1,-0.06907,0.00014,4.10553]
[1780159252938,30.51,73879.6,95.1,-0.06891,0.00014,4.09791]
[1780159258980,30.51,73879.47,95.1,-0.06893,0.00014,4.09909]
[1780159264015,30.51,73879.02,95.1,-0.069,0.00014,4.10224]
[1780159272074,30.51,73879.08,95.1,-0.069,0.00014,4.10225]
[1780159277110,30.51,73879.29,95.1,-0.06898,0.00014,4.10116]
[1780159282145,30.51,73877.96,95.1,-0.06917,0.00014,4.10989]
[1780159287180,30.51,73877.08,95.1,-0.0693,0.00014,4.11569]
[1780159289194,30.51,73867.88,95.1,-0.07061,0.00014,4.1749]
[1780159294229,30.51,73867.58,95.1,-0.07054,0.00014,4.16939]
[1780159299264,30.51,73867.84,95.1,-0.07049,0.00014,4.16745]
[1780159301278,30.51,73874.08,95.1,-0.0696,0.00014,4.12722]
[1780159306316,30.51,73874.02,95.1,-0.06961,0.00014,4.12765]
[1780159312355,30.51,73868.65,95.1,-0.07038,0.00014,4.16231]
[1780159317390,30.51,73868.83,95.1,-0.07035,0.00014,4.16091]
[1780159320411,30.51,73876.22,95.1,-0.0693,0.00014,4.11327]
[1780159325717,30.51,73879.65,95.1,-0.06882,0.00014,4.09154]
[1780159331488,30.51,73874.12,95.1,-0.0696,0.00014,4.1273]
[1780159336523,30.51,73870.94,95.1,-0.07006,0.00014,4.14772]
[1780159339544,30.51,73861.17,95.1,-0.07146,0.00014,4.21081]
[1780159344579,30.51,73867.12,95.1,-0.07059,0.00014,4.17174]
[1780159349175,30.51,73856.94,95.1,-0.07205,0.00015,4.23744]
[1780159354649,30.51,73847.04,95.1,-0.07338,0.00015,4.2941]
[1780159359684,30.5,73844.35,95.1,-0.07375,0.00015,4.31057]
[1780159364719,30.5,73844.15,95.1,-0.07375,0.00015,4.31033]
[1780159369754,30.49,73844.15,95.1,-0.07372,0.00015,4.30905]
[1780159374575,30.49,73844.56,95.1,-0.07364,0.00015,4.30558]
[1780159379578,30.49,73849.24,95.1,-0.07292,0.00015,4.27356]
[1780159384859,30.48,73848.91,95.1,-0.07294,0.00015,4.27458]
[1780159389894,30.48,73848.91,95.1,-0.07292,0.00015,4.27366]
[1780159394929,30.48,73853.2,95.1,-0.07227,0.00015,4.2447]
[1780159399964,30.47,73857.37,95.1,-0.07165,0.00015,4.21703]
[1780159405260,30.47,73857.54,95.1,-0.07159,0.00015,4.21404]
[1780159405361,30.47,73857.09,95.1,-0.07165,0.00015,4.21689]
[1780159410568,30.49,73857.05,95.1,-0.07178,0.00015,4.22274]
[1780159410772,30.49,73857.05,95.1,-0.07178,0.00015,4.22274]
[1780159415565,30.49,73856.95,95.1,-0.07172,0.00015,4.21757]
[1780159415877,30.51,73856.98,95.1,-0.07184,0.00015,4.22332]
[1780159419152,30.52,73857.23,95.1,-0.07183,0.00015,4.22282]
[1780159423370,30.53,73856.66,95.1,-0.07198,0.00015,4.22965]
[1780159423471,30.53,73856.95,95.1,-0.07195,0.00015,4.22834]
[1780159426021,30.53,73856.89,95.1,-0.07196,0.00015,4.22877]
[1780159427785,30.53,73856.76,95.1,-0.07199,0.00015,4.22981]
[1780159427786,30.53,73856.76,95.1,-0.07199,0.00015,4.22981]
[1780159432887,30.53,73856.38,95.1,-0.07204,0.00015,4.23199]
[1780159432888,30.53,73856.38,95.1,-0.07204,0.00015,4.23199]
[1780159440244,30.52,73856.25,95.1,-0.07203,0.00015,4.23187]
[1780159445279,30.52,73856.4,95.1,-0.072,0.00015,4.2303]
[1780159448604,30.52,73856.4,95.1,-0.07199,0.00015,4.23007]
[1780159456990,30.52,73856.75,95.1,-0.07192,0.00015,4.22699]
[1780159464412,30.52,73858.9,95.1,-0.07159,0.00015,4.21202]
[1780159469447,30.51,73859.05,95.1,-0.07156,0.00015,4.21061]
[1780159474482,30.51,73859.57,95.1,-0.07137,0.00014,4.19963]
[1780159479517,30.51,73859.11,95.1,-0.07142,0.00015,4.20224]
[1780159484552,30.51,73859.11,95.1,-0.07142,0.00015,4.20185]
[1780159490594,30.51,73859.18,95.1,-0.07138,0.00014,4.20026]
[1780159498650,30.5,73858.82,95.1,-0.07142,0.00015,4.20198]
[1780159501671,30.5,73865.93,95.1,-0.07039,0.00014,4.15573]
[1780159506706,30.5,73869.31,95.1,-0.06991,0.00014,4.13399]
[1780159511741,30.5,73872.18,95.1,-0.0695,0.00014,4.11572]
[1780159517385,30.5,73871.7,95.1,-0.06957,0.00014,4.1189]
[1780159522818,30.51,73869.82,95.1,-0.06985,0.00014,4.13135]
[1780159526823,30.51,73869.15,95.1,-0.06994,0.00014,4.13571]
[1780159527673,30.51,73869.16,95.1,-0.06994,0.00014,4.13567]
[1780159529486,30.51,73869.16,95.1,-0.06994,0.00014,4.13567]
[1780159529587,30.54,73869.16,95.1,-0.07019,0.00014,4.14677]
[1780159533898,30.54,73869.33,95.1,-0.07005,0.00014,4.13846]
[1780159533974,30.54,73869.48,95.1,-0.07003,0.00014,4.13749]
[1780159536401,30.56,73869.55,95.1,-0.07014,0.00014,4.14254]
[1780159539450,30.62,73870.06,95.1,-0.07042,0.00014,4.15516]
[1780159541214,30.66,73871.53,95.1,-0.07047,0.00014,4.15756]
[1780159541290,30.68,73875.9,95.1,-0.06999,0.00014,4.13613]
[1780159543897,30.69,73877.8,95.1,-0.06976,0.00014,4.12565]
[1780159543981,30.69,73877.8,95.1,-0.06976,0.00014,4.12565]
[1780159543983,30.69,73877.8,95.1,-0.06976,0.00014,4.12565]
[1780159550289,30.69,73879.89,95.1,-0.06947,0.00014,4.11244]
[1780159551014,30.69,73866.71,95.1,-0.07135,0.00014,4.19703]
[1780159556050,30.68,73859.17,95.1,-0.07243,0.00015,4.24508]
[1780159561085,30.68,73859.72,95.1,-0.07232,0.00015,4.24054]
[1780159567597,30.68,73860.57,95.1,-0.07219,0.00015,4.23431]
[1780159569151,30.68,73854.69,95.1,-0.07303,0.00015,4.27182]
[1780159571165,30.67,73848.25,95.1,-0.07397,0.00015,4.31341]
[1780159576199,30.67,73847.98,95.1,-0.07398,0.00015,4.31374]
[1780159581235,30.66,73848.13,95.1,-0.07392,0.00015,4.31135]
[1780159586270,30.66,73848.29,95.1,-0.07387,0.00015,4.30893]
[1780159592312,30.65,73848.29,95.1,-0.07372,0.00015,4.30002]
[1780159597352,30.65,73851.86,95.1,-0.07316,0.00015,4.27537]
[1780159603393,30.65,73852.99,95.1,-0.07297,0.00015,4.26664]
[1780159605408,30.64,73843.74,95.1,-0.07433,0.00015,4.32675]
[1780159606415,30.64,73837.92,95.1,-0.07519,0.00015,4.36476]
[1780159606998,30.64,73837.92,95.1,-0.07519,0.00015,4.36476]
[1780159607422,30.64,73837.77,95.1,-0.07521,0.00015,4.36539]
[1780159608766,30.64,73837.77,95.1,-0.07521,0.00015,4.36539]
[1780159608867,30.64,73837.72,95.1,-0.07522,0.00015,4.36591]
[1780159613235,30.64,73837.64,95.1,-0.07521,0.00015,4.36537]
[1780159616122,30.64,73837.64,95.1,-0.07519,0.00015,4.36466]
[1780159616485,30.63,73835.3,95.1,-0.07552,0.00015,4.37906]
[1780159621219,30.63,73832.5,95.1,-0.07596,0.00015,4.3982]
[1780159624137,30.64,73832.84,95.1,-0.07593,0.00015,4.3969]
[1780159624540,30.64,73824.92,95.1,-0.07714,0.00015,4.44993]
[1780159626556,30.64,73816.84,95.1,-0.07841,0.00016,4.50466]
[1780159627562,30.64,73809.72,95.1,-0.07953,0.00016,4.55283]
[1780159628629,30.64,73809.72,95.1,-0.07953,0.00016,4.55283]
[1780159628687,30.64,73806.88,95.1,-0.07998,0.00016,4.57221]
[1780159629141,30.64,73806.88,95.1,-0.07998,0.00016,4.57221]
[1780159629148,30.64,73806.88,95.1,-0.07998,0.00016,4.57221]
[1780159631675,30.64,73807.46,95.1,-0.07987,0.00016,4.5676]
[1780159633559,30.64,73807.43,95.1,-0.07986,0.00016,4.56712]
[1780159636625,30.63,73815.67,95.1,-0.07852,0.00016,4.50931]
[1780159637792,30.63,73815.67,95.1,-0.07852,0.00016,4.50931]
[1780159643674,30.62,73820.71,95.1,-0.07765,0.00015,4.47176]
[1780159648709,30.61,73820.69,95.1,-0.07759,0.00015,4.46925]
[1780159649141,30.61,73820.69,95.1,-0.07759,0.00015,4.46925]
[1780159653744,30.6,73809.48,95.1,-0.07916,0.00016,4.53447]
[1780159658779,30.59,73806.6,95.1,-0.07954,0.00016,4.55074]
[1780159663893,30.58,73803.78,95.1,-0.07991,0.00016,4.56663]
[1780159667334,30.57,73803.39,95.1,-0.07993,0.00016,4.56729]
[1780159667841,30.57,73802.9,95.1,-0.07999,0.00016,4.56994]
[1780159668974,30.57,73803.1,95.1,-0.07995,0.00016,4.56847]
[1780159670524,30.57,73802.73,95.1,-0.08001,0.00016,4.57086]
[1780159670648,30.57,73802.73,95.1,-0.08001,0.00016,4.57086]
[1780159675898,30.57,73804.85,95.1,-0.07968,0.00016,4.55652]
[1780159678097,30.57,73804.86,95.1,-0.07967,0.00016,4.55643]
[1780159684968,30.57,73807.6,95.1,-0.07925,0.00016,4.53828]
[1780159691003,30.57,73807.79,95.1,-0.07924,0.00016,4.53791]
[1780159696039,30.57,73815.74,95.1,-0.07801,0.00016,4.485]
[1780159697183,30.57,73815.74,95.1,-0.07801,0.00016,4.485]
[1780159697284,30.58,73815.41,95.1,-0.07807,0.00016,4.48754]
[1780159699233,30.57,73815.3,95.1,-0.07808,0.00016,4.48793]
[1780159704772,30.57,73816.0,95.1,-0.07793,0.00016,4.48129]
[1780159706401,30.56,73817.7,95.1,-0.07763,0.00015,4.46836]
[1780159706498,30.56,73817.7,95.1,-0.07763,0.00015,4.46836]
[1780159706541,30.56,73817.7,95.1,-0.07763,0.00015,4.46836]
[1780159707567,30.56,73816.99,95.1,-0.07773,0.00015,4.47261]
[1780159713158,30.55,73817.3,95.1,-0.07749,0.00015,4.45963]
[1780159723228,30.53,73816.61,95.1,-0.07748,0.00015,4.45934]
[1780159728263,30.52,73816.7,95.1,-0.07741,0.00015,4.45626]
[1780159732407,30.52,73816.55,95.1,-0.07741,0.00015,4.45628]
[1780159732508,30.52,73816.02,95.1,-0.07747,0.00015,4.45884]
[1780159734958,30.52,73816.02,95.1,-0.07747,0.00015,4.45884]
[1780159735516,30.52,73816.49,95.1,-0.0774,0.00015,4.4558]
[1780159735618,30.52,73816.62,95.1,-0.07738,0.00015,4.45499]
[1780159738554,30.52,73815.98,95.1,-0.0775,0.00015,4.46027]
[1780159739381,30.52,73816.64,95.1,-0.07741,0.00015,4.45634]
[1780159741428,30.52,73816.78,95.1,-0.0774,0.00015,4.45589]
[1780159744007,30.53,73819.04,95.1,-0.0771,0.00015,4.44276]
[1780159744692,30.53,73819.04,95.1,-0.0771,0.00015,4.44276]
[1780159744793,30.53,73819.64,95.1,-0.07702,0.00015,4.43926]
[1780159746147,30.53,73819.89,95.1,-0.07698,0.00015,4.43756]
[1780159746581,30.53,73820.25,95.1,-0.07692,0.00015,4.43512]
[1780159748337,30.53,73819.66,95.1,-0.07703,0.00015,4.43959]
[1780159748354,30.54,73819.66,95.1,-0.07704,0.00015,4.44011]
[1780159753631,30.54,73819.96,95.1,-0.07699,0.00015,4.438]
[1780159756013,30.54,73820.32,95.1,-0.07693,0.00015,4.43549]
[1780159761495,30.53,73820.96,95.1,-0.07683,0.00015,4.4311]
[1780159767537,30.53,73821.61,95.1,-0.07673,0.00015,4.4267]
[1780159767996,30.53,73821.61,95.1,-0.07673,0.00015,4.4267]
[1780159768461,30.53,73821.61,95.1,-0.07673,0.00015,4.4267]
[1780159768563,30.53,73821.61,95.1,-0.07673,0.00015,4.42669]
[1780159770340,30.53,73823.31,95.1,-0.07647,0.00015,4.41546]
[1780159770558,30.54,73825.11,95.1,-0.0762,0.00015,4.40358]
[1780159775594,30.53,73826.89,95.1,-0.07577,0.00015,4.38244]
[1780159780629,30.52,73828.09,95.1,-0.07555,0.00015,4.37259]
[1780159785666,30.52,73828.62,95.1,-0.07542,0.00015,4.36725]
[1780159790700,30.51,73828.92,95.1,-0.07534,0.00015,4.36348]
[1780159795736,30.5,73828.93,95.1,-0.0753,0.00015,4.36165]
[1780159802962,30.5,73829.01,95.1,-0.07525,0.00015,4.35973]
[1780159808827,30.49,73829.04,95.1,-0.07518,0.00015,4.35644]
[1780159815876,30.48,73830.2,95.1,-0.07495,0.00015,4.34638]
[1780159820911,30.47,73827.88,95.1,-0.07526,0.00015,4.36017]
[1780159825991,30.47,73826.83,95.1,-0.0754,0.00015,4.3661]
[1780159826055,30.47,73826.81,95.1,-0.07539,0.00015,4.36552]
[1780159828378,30.47,73826.81,95.1,-0.0754,0.00015,4.36591]
[1780159828479,30.47,73826.81,95.1,-0.0754,0.00015,4.3661]
[1780159831527,30.47,73826.81,95.1,-0.0754,0.00015,4.3661]
[1780159831640,30.47,73826.81,95.1,-0.0754,0.00015,4.3661]
[1780159831988,30.48,73823.83,95.1,-0.07578,0.00015,4.3805]
[1780159837023,30.48,73824.49,95.1,-0.07573,0.00015,4.37793]
[1780159842059,30.49,73823.84,95.1,-0.07587,0.00015,4.38409]
[1780159847094,30.5,73824.06,95.1,-0.07587,0.00015,4.38441]
[1780159852923,30.5,73824.08,95.1,-0.0759,0.00015,4.3857]
[1780159856840,30.51,73824.0,95.1,-0.07595,0.00015,4.38763]
[1780159856941,30.51,73824.03,95.1,-0.07596,0.00015,4.38812]
[1780159858638,30.51,73824.03,95.1,-0.07596,0.00015,4.38812]
[1780159859010,30.51,73824.03,95.1,-0.07596,0.00015,4.38812]
[1780159859112,30.51,73824.03,95.1,-0.07595,0.00015,4.38771]
[1780159862179,30.51,73824.1,95.1,-0.07594,0.00015,4.38732]
[1780159867461,30.51,73824.13,95.1,-0.07597,0.00015,4.38874]
[1780159872797,30.51,73824.28,95.1,-0.07597,0.00015,4.38847]
[1780159873511,30.51,73824.28,95.1,-0.07597,0.00015,4.3885]
[1780159873658,30.51,73824.28,95.1,-0.07597,0.00015,4.3885]
[1780159884496,30.52,73824.14,95.1,-0.07599,0.00015,4.38973]
[1780159884597,30.52,73823.9,95.1,-0.07603,0.00015,4.39138]
[1780159888554,30.52,73823.98,95.1,-0.07606,0.00015,4.39256]
[1780159889517,30.52,73823.59,95.1,-0.07613,0.00015,4.39573]
[1780159889644,30.52,73823.59,95.1,-0.07613,0.00015,4.39573]
[1780159890097,30.53,73818.05,95.1,-0.07699,0.00015,4.43325]
[1780159892547,30.53,73815.12,95.1,-0.07735,0.00015,4.44602]
[1780159892648,30.53,73814.69,95.1,-0.07742,0.00015,4.44914]
[1780159893442,30.53,73814.69,95.1,-0.07742,0.00015,4.44914]
[1780159893544,30.53,73814.59,95.1,-0.07743,0.00015,4.44951]
[1780159900476,30.53,73814.13,95.1,-0.07754,0.00015,4.45432]
[1780159903164,30.54,73814.24,95.1,-0.07753,0.00015,4.45408]
[1780159904774,30.54,73814.24,95.1,-0.07753,0.00015,4.45408]
[1780159904875,30.53,73814.24,95.1,-0.07753,0.00015,4.45404]
[1780159905390,30.53,73814.24,95.1,-0.07753,0.00015,4.45404]
[1780159905511,30.53,73814.32,95.1,-0.07752,0.00015,4.45335]
[1780159909006,30.53,73814.25,95.1,-0.07753,0.00015,4.45377]
[1780159909107,30.53,73814.25,95.1,-0.07752,0.00015,4.45366]
[1780159914147,30.54,73814.34,95.1,-0.07755,0.00015,4.45502]
[1780159915516,30.54,73814.34,95.1,-0.07757,0.00015,4.45552]
[1780159920616,30.55,73815.04,95.1,-0.07754,0.00015,4.45427]
[1780159928673,30.57,73816.11,95.1,-0.07746,0.00015,4.45108]
[1780159931012,30.57,73816.18,95.1,-0.07746,0.00015,4.45112]
[1780159931013,30.57,73820.51,95.1,-0.07681,0.00015,4.4227]
[1780159932701,30.57,73827.01,95.1,-0.07581,0.00015,4.37951]
[1780159933647,30.57,73827.01,95.1,-0.07581,0.00015,4.37951]
[1780159934524,30.57,73826.64,95.1,-0.07587,0.00015,4.38203]
[1780159934930,30.57,73826.64,95.1,-0.07587,0.00015,4.38203]
[1780159940757,30.57,73826.91,95.1,-0.07584,0.00015,4.38066]
[1780159944921,30.57,73827.94,95.1,-0.07569,0.00015,4.37401]
[1780159944993,30.57,73827.94,95.1,-0.07569,0.00015,4.37401]
[1780159945097,30.57,73828.19,95.1,-0.07565,0.00015,4.37242]
[1780159948549,30.57,73828.29,95.1,-0.07564,0.00015,4.37178]
[1780159949193,30.57,73827.66,95.1,-0.07573,0.00015,4.37596]
[1780159949483,30.57,73827.66,95.1,-0.07573,0.00015,4.37596]
[1780159951855,30.58,73828.41,95.1,-0.07563,0.00015,4.37153]
[1780159951956,30.58,73828.71,95.1,-0.07549,0.00015,4.36278]
[1780159954734,30.58,73829.01,95.1,-0.07544,0.00015,4.36081]
[1780159958762,30.57,73831.21,95.1,-0.07508,0.00015,4.34523]
[1780159958887,30.57,73831.14,95.1,-0.07509,0.00015,4.34536]
[1780159960692,30.57,73830.9,95.1,-0.07513,0.00015,4.34716]
[1780159965897,30.58,73830.67,95.1,-0.07522,0.00015,4.3512]
[1780159970972,30.59,73831.3,95.1,-0.0752,0.00015,4.35045]
[1780159974986,30.6,73829.38,95.1,-0.07553,0.00015,4.36483]
[1780159975000,30.6,73829.4,95.1,-0.07554,0.00015,4.36524]
[1780159980037,30.6,73831.62,95.1,-0.07521,0.00015,4.35063]
[1780159986079,30.6,73831.42,95.1,-0.07524,0.00015,4.35207]
[1780159993128,30.6,73831.36,95.1,-0.07525,0.00015,4.35263]
[1780159999243,30.6,73831.36,95.1,-0.07525,0.00015,4.35266]
[1780160008417,30.6,73829.5,95.1,-0.07554,0.00015,4.36529]
[1780160011155,30.6,73829.5,95.1,-0.07554,0.00015,4.36532]
[1780160011254,30.6,73829.52,95.1,-0.07543,0.00015,4.35792]
[1780160012923,30.6,73829.52,95.1,-0.07543,0.00015,4.35792]
[1780160013024,30.61,73829.58,95.1,-0.07545,0.00015,4.35868]
[1780160015882,30.61,73829.86,95.1,-0.0754,0.00015,4.35687]
[1780160015941,30.61,73829.73,95.1,-0.07543,0.00015,4.35782]
[1780160021324,30.62,73831.11,95.1,-0.07528,0.00015,4.35169]
[1780160026360,30.63,73830.9,95.1,-0.07538,0.00015,4.35608]
[1780160031395,30.64,73830.78,95.1,-0.07548,0.00015,4.36044]
[1780160036431,30.65,73828.18,95.1,-0.07594,0.00015,4.3805]
[1780160040241,30.66,73828.18,95.1,-0.07597,0.00015,4.38161]
[1780160040459,30.66,73828.38,95.1,-0.07595,0.00015,4.38084]
[1780160045494,30.66,73828.26,95.1,-0.07597,0.00015,4.38163]
[1780160050530,30.66,73828.27,95.1,-0.07597,0.00015,4.38154]
[1780160052902,30.66,73828.54,95.1,-0.07593,0.00015,4.37975]
[1780160053332,30.66,73828.54,95.1,-0.07593,0.00015,4.37975]
[1780160058585,30.65,73828.07,95.1,-0.07595,0.00015,4.38069]
[1780160060571,30.65,73828.63,95.1,-0.07585,0.00015,4.37663]
[1780160061491,30.65,73829.94,95.1,-0.07565,0.00015,4.36761]
[1780160067810,30.64,73830.65,95.1,-0.0755,0.00015,4.36124]
[1780160073692,30.63,73829.66,95.1,-0.07548,0.00015,4.35781]
[1780160081748,30.62,73829.8,95.1,-0.0754,0.00015,4.35427]
[1780160087789,30.62,73829.69,95.1,-0.07537,0.00015,4.35303]
[1780160093833,30.61,73829.82,95.1,-0.07531,0.00015,4.35024]
[1780160101029,30.61,73830.65,95.1,-0.07515,0.00015,4.3435]
[1780160106039,30.6,73832.16,95.1,-0.07488,0.00015,4.3314]
[1780160106074,30.6,73831.76,95.1,-0.07493,0.00015,4.33375]
[1780160109100,30.61,73831.58,95.1,-0.07502,0.00015,4.33749]
[1780160109201,30.62,73831.58,95.1,-0.07513,0.00015,4.34239]
[1780160109382,30.62,73831.58,95.1,-0.07513,0.00015,4.34239]
[1780160109523,30.62,73831.58,95.1,-0.07513,0.00015,4.34239]
[1780160110708,30.65,73832.06,95.1,-0.0752,0.00015,4.34574]
[1780160115986,30.68,73832.13,95.1,-0.07541,0.00015,4.35484]
[1780160116983,30.68,73832.13,95.1,-0.07541,0.00015,4.35484]
[1780160118920,30.68,73832.13,95.1,-0.07542,0.00015,4.35546]
[1780160124043,30.7,73831.79,95.1,-0.07557,0.00015,4.36202]
[1780160130085,30.71,73831.71,95.1,-0.07567,0.00015,4.36619]
[1780160130935,30.71,73831.71,95.1,-0.07567,0.00015,4.36619]
[1780160131092,30.71,73832.21,95.1,-0.07549,0.00015,4.35616]
[1780160134516,30.71,73832.32,95.1,-0.07548,0.00015,4.35557]
[1780160135400,30.71,73832.32,95.1,-0.07548,0.00015,4.35557]
[1780160139093,30.71,73832.47,95.1,-0.07547,0.00015,4.35494]
[1780160139192,30.71,73832.47,95.1,-0.07547,0.00015,4.35502]
[1780160140016,30.71,73832.47,95.1,-0.07547,0.00015,4.35502]
[1780160140118,30.71,73832.47,95.1,-0.07548,0.00015,4.35565]
[1780160144012,30.71,73832.69,95.1,-0.07545,0.00015,4.35443]
[1780160144026,30.71,73832.69,95.1,-0.07545,0.00015,4.35443]
[1780160144114,30.72,73832.69,95.1,-0.07546,0.00015,4.35451]
[1780160149218,30.71,73832.01,95.1,-0.07552,0.00015,4.35746]
[1780160155260,30.7,73831.9,95.1,-0.0755,0.00015,4.35633]
[1780160161303,30.7,73832.82,95.1,-0.07532,0.00015,4.3485]
[1780160168352,30.69,73832.88,95.1,-0.07526,0.00015,4.34611]
[1780160173387,30.69,73833.27,95.1,-0.07517,0.00015,4.34214]
[1780160177232,30.68,73833.31,95.1,-0.07516,0.00015,4.3416]
[1780160177415,30.68,73833.35,95.1,-0.07514,0.00015,4.34052]
[1780160179006,30.68,73833.38,95.1,-0.07514,0.00015,4.3406]
[1780160179429,30.68,73833.48,95.1,-0.07513,0.00015,4.34022]
[1780160180843,30.68,73833.41,95.1,-0.07513,0.00015,4.34041]
[1780160182465,30.68,73833.14,95.1,-0.07516,0.00015,4.34166]
[1780160184227,30.68,73833.14,95.1,-0.07516,0.00015,4.34166]
[1780160184304,30.68,73833.14,95.1,-0.07515,0.00015,4.34112]
[1780160186505,30.68,73832.86,95.1,-0.0752,0.00015,4.34324]
[1780160186823,30.68,73832.86,95.1,-0.0752,0.00015,4.34324]
[1780160186825,30.68,73833.0,95.1,-0.07519,0.00015,4.34287]
[1780160190722,30.68,73832.22,95.1,-0.07531,0.00015,4.34826]
[1780160190792,30.68,73832.22,95.1,-0.07531,0.00015,4.34826]
[1780160190894,30.68,73832.22,95.1,-0.07532,0.00015,4.34849]
[1780160197593,30.69,73831.65,95.1,-0.07535,0.00015,4.34732]
[1780160199639,30.7,73831.97,95.1,-0.07535,0.00015,4.34761]
[1780160201268,30.7,73831.97,95.1,-0.07537,0.00015,4.34821]
[1780160206619,30.71,73831.94,95.1,-0.07546,0.00015,4.35205]
[1780160211654,30.72,73831.95,95.1,-0.07551,0.00015,4.35462]
[1780160216689,30.73,73832.05,95.1,-0.07556,0.00015,4.35657]
[1780160221726,30.74,73832.05,95.1,-0.07562,0.00015,4.35916]
[1780160227258,30.75,73832.14,95.1,-0.07565,0.00015,4.36062]
[1780160234244,30.76,73831.99,95.1,-0.07573,0.00015,4.36416]
[1780160239851,30.77,73831.95,95.1,-0.07584,0.00015,4.36893]
[1780160244915,30.78,73832.07,95.1,-0.07587,0.00015,4.37012]
[1780160250032,30.79,73832.09,95.1,-0.07592,0.00015,4.37244]
[1780160257977,30.8,73832.69,95.1,-0.07582,0.00015,4.36549]
[1780160263890,30.81,73833.14,95.1,-0.07577,0.00015,4.36348]
[1780160265445,30.81,73833.28,95.1,-0.07579,0.00015,4.36447]
[1780160265545,30.82,73833.28,95.1,-0.0758,0.00015,4.36494]
[1780160270073,30.81,73833.5,95.1,-0.07576,0.00015,4.36319]
[1780160270130,30.81,73833.43,95.1,-0.07577,0.00015,4.36357]
[1780160276522,30.82,73833.53,95.1,-0.07578,0.00015,4.36385]
[1780160281929,30.83,73833.58,95.1,-0.07587,0.00015,4.3677]
[1780160288268,30.84,73833.66,95.1,-0.07591,0.00015,4.36946]
[1780160294232,30.85,73833.74,95.1,-0.07598,0.00015,4.37259]
[1780160304464,30.86,73833.65,95.1,-0.07601,0.00015,4.37409]
[1780160313709,30.87,73833.83,95.1,-0.07611,0.00015,4.37833]
[1780160317499,30.88,73833.84,95.1,-0.07605,0.00015,4.37359]
[1780160318287,30.88,73833.84,95.1,-0.07605,0.00015,4.37359]
[1780160324442,30.9,73833.66,95.1,-0.07617,0.00015,4.37874]
[1780160327093,30.9,73833.66,95.1,-0.07619,0.00015,4.37964]
[1780160327464,30.9,73833.99,95.1,-0.07615,0.00015,4.37792]
[1780160331382,30.9,73833.66,95.1,-0.0762,0.00015,4.37979]
[1780160331510,30.9,73833.66,95.1,-0.0762,0.00015,4.37979]
[1780160331492,30.9,73833.76,95.1,-0.07618,0.00015,4.37903]
[1780160332884,30.9,73834.15,95.1,-0.07612,0.00015,4.37649]
[1780160332909,30.9,73834.15,95.1,-0.07612,0.00015,4.37649]
[1780160335910,30.9,73834.58,95.1,-0.07606,0.00015,4.37376]
[1780160342569,30.9,73834.1,95.1,-0.07613,0.00015,4.37712]
[1780160345919,30.9,73834.03,95.1,-0.07615,0.00015,4.37761]
[1780160346597,30.9,73834.06,95.1,-0.07614,0.00015,4.37747]
[1780160356506,30.9,73834.34,95.1,-0.07606,0.00015,4.37397]
[1780160360621,30.89,73834.35,95.1,-0.07601,0.00015,4.37145]
[1780160361043,30.89,73834.35,95.1,-0.07601,0.00015,4.37145]
[1780160364094,30.88,73834.17,95.1,-0.07599,0.00015,4.3706]
[1780160369611,30.87,73833.52,95.1,-0.07602,0.00015,4.37202]
[1780160374793,30.86,73833.97,95.1,-0.07577,0.00015,4.35888]
[1780160382481,30.86,73834.0,95.1,-0.07576,0.00015,4.35829]
[1780160388432,30.85,73834.0,95.1,-0.07567,0.00015,4.35442]
[1780160388533,30.84,73834.0,95.1,-0.07565,0.00015,4.35366]
[1780160393436,30.85,73834.0,95.1,-0.07567,0.00015,4.35414]
[1780160393523,30.85,73834.0,95.1,-0.07567,0.00015,4.35414]
[1780160393537,30.85,73834.0,95.1,-0.07567,0.00015,4.35447]
[1780160393882,30.85,73834.0,95.1,-0.07567,0.00015,4.35447]
[1780160401673,30.86,73833.85,95.1,-0.0758,0.00015,4.36021]
[1780160403189,30.87,73831.22,95.1,-0.07622,0.00015,4.3781]
[1780160403264,30.87,73822.72,95.1,-0.07753,0.00015,4.43481]
[1780160407020,30.87,73828.21,95.1,-0.07673,0.00015,4.40049]
[1780160412055,30.88,73822.73,95.1,-0.07763,0.00015,4.43921]
[1780160414139,30.88,73822.73,95.1,-0.07763,0.00015,4.43921]
[1780160414142,30.89,73822.5,95.1,-0.07769,0.00015,4.44163]
[1780160416186,30.89,73821.72,95.1,-0.07781,0.00015,4.4467]
[1780160418528,30.88,73820.5,95.1,-0.07799,0.00015,4.45456]
[1780160419402,30.88,73820.5,95.1,-0.07799,0.00015,4.45443]
[1780160423208,30.88,73817.21,95.1,-0.07848,0.00016,4.47571]
[1780160425613,30.88,73817.02,95.1,-0.0785,0.00016,4.47666]
[1780160433203,30.88,73808.77,95.1,-0.07964,0.00016,4.52277]
[1780160438238,30.87,73808.69,95.1,-0.07963,0.00016,4.52217]
[1780160444280,30.87,73808.5,95.1,-0.07963,0.00016,4.5221]
[1780160446258,30.87,73808.55,95.1,-0.07962,0.00016,4.52155]
[1780160447378,30.87,73808.55,95.1,-0.07961,0.00016,4.52133]
[1780160447479,30.86,73808.59,95.1,-0.0796,0.00016,4.52084]
[1780160451162,30.87,73808.65,95.1,-0.07961,0.00016,4.5214]
[1780160451381,30.87,73808.65,95.1,-0.07961,0.00016,4.5214]
[1780160451510,30.87,73808.65,95.1,-0.07961,0.00016,4.5214]
[1780160454295,30.87,73808.66,95.1,-0.07963,0.00016,4.5223]
[1780160460509,30.88,73808.68,95.1,-0.07967,0.00016,4.52408]
[1780160461117,30.88,73808.68,95.1,-0.07968,0.00016,4.5244]
[1780160461399,30.88,73819.41,95.1,-0.07801,0.00015,4.45318]
[1780160462406,30.88,73824.94,95.1,-0.07716,0.00015,4.41642]
[1780160462871,30.88,73824.94,95.1,-0.07716,0.00015,4.41642]
[1780160463397,30.88,73824.94,95.1,-0.07716,0.00015,4.41642]
[1780160464772,30.88,73826.15,95.1,-0.07697,0.00015,4.40831]
[1780160470390,30.88,73826.47,95.1,-0.07692,0.00015,4.40597]
[1780160470474,30.88,73826.47,95.1,-0.07692,0.00015,4.40597]
[1780160470492,30.88,73826.43,95.1,-0.07692,0.00015,4.40619]
[1780160470834,30.88,73826.43,95.1,-0.07692,0.00015,4.40619]
[1780160470835,30.88,73826.43,95.1,-0.07692,0.00015,4.40619]
[1780160473452,30.88,73827.9,95.1,-0.07668,0.00015,4.3959]
[1780160473473,30.88,73827.9,95.1,-0.07668,0.00015,4.3959]
[1780160473653,30.88,73827.9,95.1,-0.07668,0.00015,4.3959]
[1780160478768,30.87,73828.07,95.1,-0.07661,0.00015,4.39245]
[1780160484562,30.86,73827.93,95.1,-0.07655,0.00015,4.39016]
[1780160489597,30.85,73827.83,95.1,-0.07652,0.00015,4.38853]
[1780160494632,30.84,73827.25,95.1,-0.07644,0.00015,4.3827]
[1780160501681,30.83,73827.69,95.1,-0.0763,0.00015,4.37668]
[1780160502676,30.83,73827.69,95.1,-0.0763,0.00015,4.37668]
[1780160507742,30.82,73827.68,95.1,-0.07624,0.00015,4.37412]
[1780160513437,30.82,73827.68,95.1,-0.07624,0.00015,4.37412]
[1780160518824,30.81,73827.87,95.1,-0.0761,0.00015,4.36812]
[1780160525874,30.79,73827.96,95.1,-0.07602,0.00015,4.36457]
[1780160531916,30.78,73828.07,95.1,-0.07594,0.00015,4.3609]
[1780160535944,30.78,73833.83,95.1,-0.07503,0.00015,4.32145]
[1780160537958,30.78,73827.37,95.1,-0.07599,0.00015,4.36324]
[1780160539459,30.78,73827.37,95.1,-0.07599,0.00015,4.36324]
[1780160539769,30.78,73827.37,95.1,-0.07599,0.00015,4.36324]
[1780160539802,30.78,73821.07,95.1,-0.07695,0.00015,4.40448]
[1780160545010,30.77,73825.01,95.1,-0.07628,0.00015,4.37569]
[1780160550042,30.76,73827.9,95.1,-0.07579,0.00015,4.35448]
[1780160552056,30.76,73832.68,95.1,-0.07494,0.00015,4.31491]
[1780160557091,30.75,73832.83,95.1,-0.07488,0.00015,4.31221]
[1780160562126,30.74,73832.21,95.1,-0.07493,0.00015,4.31459]
[1780160563572,30.74,73832.21,95.1,-0.07493,0.00015,4.31459]
[1780160565392,30.74,73839.99,95.1,-0.07374,0.00015,4.26268]
[1780160569703,30.74,73842.69,95.1,-0.07333,0.00015,4.24458]
[1780160575217,30.73,73848.4,95.1,-0.07245,0.00015,4.20583]
[1780160575976,30.73,73848.4,95.1,-0.07245,0.00015,4.20583]
[1780160581259,30.73,73843.06,95.1,-0.07321,0.00015,4.2394]
[1780160581998,30.73,73843.06,95.1,-0.07321,0.00015,4.2394]
[1780160585370,30.73,73844.04,95.1,-0.07305,0.00015,4.23238]
[1780160591075,30.72,73842.93,95.1,-0.07319,0.00015,4.23835]
[1780160599538,30.72,73842.75,95.1,-0.07321,0.00015,4.23909]
[1780160605496,30.71,73843.04,95.1,-0.0731,0.00015,4.2346]
[1780160611614,30.71,73842.93,95.1,-0.07309,0.00015,4.23405]
[1780160617514,30.7,73842.9,95.1,-0.07295,0.00015,4.22552]
[1780160624563,30.7,73842.7,95.1,-0.07295,0.00015,4.22543]
[1780160629598,30.69,73845.06,95.1,-0.07258,0.00015,4.20912]
[1780160637654,30.69,73846.12,95.1,-0.0724,0.00015,4.20094]
[1780160642689,30.69,73846.78,95.1,-0.07228,0.00015,4.19591]
[1780160647725,30.68,73842.36,95.1,-0.07292,0.00015,4.22387]
[1780160652760,30.68,73844.4,95.1,-0.0726,0.00015,4.20978]
[1780160657795,30.68,73843.77,95.1,-0.07267,0.00015,4.21312]
[1780160663838,30.68,73843.92,95.1,-0.07263,0.00015,4.21125]
[1780160669880,30.67,73843.78,95.1,-0.07263,0.00015,4.21131]
[1780160674915,30.67,73845.28,95.1,-0.07228,0.00015,4.19362]
[1780160676930,30.67,73826.23,95.1,-0.07513,0.00015,4.31799]
[1780160681965,30.67,73830.32,95.1,-0.07448,0.00015,4.28979]
[1780160688008,30.66,73830.04,95.1,-0.07448,0.00015,4.29003]
[1780160693042,30.66,73829.16,95.1,-0.07459,0.00015,4.29445]
[1780160698077,30.65,73834.76,95.1,-0.07371,0.00015,4.2563]
[1780160700597,30.65,73843.44,95.1,-0.07241,0.00015,4.199]
[1780160706133,30.65,73845.33,95.1,-0.07211,0.00015,4.18597]
[1780160711167,30.64,73845.22,95.1,-0.07212,0.00015,4.18609]
[1780160713900,30.64,73844.11,95.1,-0.07228,0.00015,4.19319]
[1780160713184,30.64,73836.08,95.1,-0.07346,0.00015,4.24539]
[1780160718219,30.64,73833.86,95.1,-0.07377,0.00015,4.25886]
[1780160723254,30.64,73836.27,95.1,-0.07339,0.00015,4.24208]
[1780160728291,30.63,73837.24,95.1,-0.07322,0.00015,4.23482]
[1780160733326,30.63,73836.95,95.1,-0.07314,0.00015,4.22851]
[1780160738361,30.63,73837.25,95.1,-0.07307,0.00015,4.2257]
[1780160742389,30.62,73830.37,95.1,-0.07408,0.00015,4.27005]
[1780160748431,30.62,73825.44,95.1,-0.07479,0.00015,4.30084]
[1780160751452,30.62,73819.62,95.1,-0.07566,0.00015,4.33834]
[1780160756488,30.61,73820.03,95.1,-0.07555,0.00015,4.33388]
[1780160765551,30.6,73819.43,95.1,-0.07557,0.00015,4.33477]
[1780160770586,30.59,73817.34,95.1,-0.07586,0.00015,4.34693]
[1780160775621,30.59,73811.37,95.1,-0.07673,0.00015,4.38474]
[1780160776136,30.59,73811.37,95.1,-0.07673,0.00015,4.38474]
[1780160776966,30.59,73811.37,95.1,-0.07673,0.00015,4.38474]
[1780160777026,30.59,73811.37,95.1,-0.07673,0.00015,4.38474]
[1780160776628,30.58,73811.87,95.1,-0.07665,0.00015,4.38099]
[1780160777067,30.58,73811.87,95.1,-0.07665,0.00015,4.38099]
[1780160778303,30.58,73811.87,95.1,-0.07665,0.00015,4.38099]
[1780160778642,30.58,73811.91,95.1,-0.07663,0.00015,4.38035]
[1780160782670,30.58,73818.03,95.1,-0.07565,0.00015,4.3381]
[1780160788741,30.57,73816.77,95.1,-0.07581,0.00015,4.34506]
[1780160789003,30.57,73816.77,95.1,-0.07581,0.00015,4.34506]
[1780160788844,30.57,73816.94,95.1,-0.07577,0.00015,4.34322]
[1780160789719,30.57,73816.79,95.1,-0.07581,0.00015,4.34485]
[1780160790842,30.57,73816.79,95.1,-0.07581,0.00015,4.34485]
[1780160790943,30.58,73816.79,95.1,-0.07582,0.00015,4.34547]
[1780160793925,30.58,73816.12,95.1,-0.07582,0.00015,4.34269]
[1780160794173,30.58,73816.01,95.1,-0.07584,0.00015,4.3435]
[1780160794754,30.58,73808.12,95.1,-0.07706,0.00016,4.39609]
[1780160795824,30.58,73808.12,95.1,-0.07706,0.00016,4.39609]
[1780160795925,30.57,73806.98,95.1,-0.07722,0.00016,4.40327]
[1780160796224,30.57,73806.98,95.1,-0.07722,0.00016,4.40327]
[1780160796322,30.57,73806.98,95.1,-0.07722,0.00016,4.40327]
[1780160796533,30.57,73806.98,95.1,-0.07722,0.00016,4.40327]
[1780160797625,30.57,73806.0,95.1,-0.07738,0.00016,4.40992]
[1780160797775,30.58,73805.85,95.1,-0.07741,0.00016,4.41139]
[1780160801337,30.58,73805.82,95.1,-0.07741,0.00016,4.41141]
[1780160802331,30.58,73804.94,95.1,-0.07755,0.00016,4.41712]
[1780160807845,30.57,73804.87,95.1,-0.07749,0.00016,4.41479]
[1780160812880,30.56,73805.03,95.1,-0.07741,0.00016,4.41142]
[1780160818922,30.55,73805.17,95.1,-0.07733,0.00016,4.40776]
[1780160824020,30.54,73804.64,95.1,-0.07738,0.00016,4.40996]
[1780160828992,30.53,73796.72,95.1,-0.07854,0.00016,4.4597]
[1780160834028,30.52,73797.2,95.1,-0.07841,0.00016,4.45384]
[1780160837055,30.52,73791.54,95.1,-0.07927,0.00016,4.49046]
[1780160840663,30.51,73788.07,95.1,-0.07978,0.00016,4.51221]
[1780160846118,30.5,73788.36,95.1,-0.07965,0.00016,4.50664]
[1780160851693,30.49,73789.46,95.1,-0.07942,0.00016,4.49686]
[1780160851764,30.49,73789.46,95.1,-0.07942,0.00016,4.49686]
[1780160852272,30.49,73794.65,95.1,-0.07844,0.00016,4.45263]
[1780160854232,30.48,73795.5,95.1,-0.07829,0.00016,4.4464]
[1780160854470,30.48,73795.5,95.1,-0.07829,0.00016,4.4464]
[1780160856188,30.48,73786.04,95.1,-0.07977,0.00016,4.50936]
[1780160861223,30.47,73786.82,95.1,-0.07958,0.00016,4.50121]
[1780160866258,30.46,73786.4,95.1,-0.07958,0.00016,4.50122]
[1780160869628,30.45,73786.4,95.1,-0.07954,0.00016,4.49954]
[1780160875283,30.44,73785.85,95.1,-0.07955,0.00016,4.49992]
[1780160878343,30.44,73779.77,95.1,-0.08048,0.00016,4.53899]
[1780160883378,30.42,73779.1,95.1,-0.08051,0.00016,4.54047]
[1780160888413,30.41,73779.29,95.1,-0.08041,0.00016,4.53605]
[1780160893448,30.4,73780.55,95.1,-0.08013,0.00016,4.52433]
[1780160894332,30.4,73780.55,95.1,-0.08013,0.00016,4.52433]
[1780160899492,30.39,73784.13,95.1,-0.07948,0.00016,4.49649]
[1780160900274,30.39,73784.13,95.1,-0.07948,0.00016,4.49649]
[1780160905534,30.38,73782.71,95.1,-0.07962,0.00016,4.5027]
[1780160910569,30.37,73780.98,95.1,-0.07983,0.00016,4.51152]
[1780160912470,30.37,73783.32,95.1,-0.07933,0.00016,4.48753]
[1780160919634,30.35,73787.06,95.1,-0.07863,0.00016,4.45789]
[1780160924669,30.34,73787.36,95.1,-0.07852,0.00016,4.4533]
[1780160928502,30.34,73789.41,95.1,-0.07816,0.00016,4.4379]
[1780160929521,30.34,73790.15,95.1,-0.07803,0.00016,4.43241]
[1780160934739,30.33,73789.45,95.1,-0.07808,0.00016,4.43429]
[1780160939774,30.32,73789.8,95.1,-0.07797,0.00016,4.42954]
[1780160946823,30.31,73789.61,95.1,-0.07792,0.00016,4.42752]
[1780160951861,30.3,73789.74,95.1,-0.07785,0.00016,4.4243]
[1780160956893,30.29,73789.84,95.1,-0.07778,0.00016,4.42131]
[1780160961928,30.28,73789.85,95.1,-0.07772,0.00016,4.41896]
[1780160966963,30.28,73790.13,95.1,-0.07763,0.00016,4.41481]
[1780160971998,30.27,73789.76,95.1,-0.07752,0.00016,4.40764]
[1780160978039,30.26,73789.94,95.1,-0.07743,0.00016,4.40381]
[1780160983075,30.25,73790.19,95.1,-0.07734,0.00016,4.39998]
[1780160989117,30.24,73790.59,95.1,-0.07722,0.00016,4.39475]
[1780160994152,30.24,73790.94,95.1,-0.07712,0.00016,4.39032]
[1780160999187,30.23,73790.64,95.1,-0.07712,0.00016,4.39031]
[1780161005229,30.22,73790.78,95.1,-0.07704,0.00016,4.38694]
[1780161011272,30.21,73790.85,95.1,-0.07697,0.00016,4.38407]
[1780161013991,30.21,73790.7,95.1,-0.07698,0.00016,4.38429]
[1780161014043,30.21,73790.7,95.1,-0.07698,0.00016,4.38429]
[1780161022349,30.2,73785.82,95.1,-0.07766,0.00016,4.41367]
[1780161027384,30.19,73784.29,95.1,-0.07786,0.00016,4.42188]
[1780161032419,30.18,73783.77,95.1,-0.07777,0.00016,4.41571]
[1780161041482,30.17,73778.63,95.1,-0.07848,0.00016,4.44584]
[1780161046517,30.16,73778.73,95.1,-0.07841,0.00016,4.44274]
[1780161054573,30.14,73777.35,95.1,-0.07854,0.00016,4.4483]
[1780161059685,30.14,73777.38,95.1,-0.07851,0.00016,4.44712]
[1780161066662,30.12,73777.6,95.1,-0.07836,0.00016,4.44078]
[1780161070883,30.12,73777.84,95.1,-0.0783,0.00016,4.4382]
[1780161070984,30.12,73777.81,95.1,-0.07829,0.00016,4.43747]
[1780161073845,30.12,73777.81,95.1,-0.07829,0.00016,4.43747]
[1780161074017,30.12,73777.81,95.1,-0.07829,0.00016,4.43747]
[1780161076413,30.12,73777.81,95.1,-0.07829,0.00016,4.43778]
[1780161078557,30.12,73777.81,95.1,-0.0783,0.00016,4.43793]
[1780161079165,30.12,73777.81,95.1,-0.0783,0.00016,4.43793]
[1780161079998,30.12,73777.81,95.1,-0.07832,0.00016,4.43884]
[1780161080100,30.12,73777.81,95.1,-0.07833,0.00016,4.43929]
[1780161080977,30.12,73777.81,95.1,-0.07833,0.00016,4.43929]
[1780161081078,30.12,73777.81,95.1,-0.07833,0.00016,4.43919]
[1780161082601,30.12,73777.81,95.1,-0.07833,0.00016,4.43919]
[1780161082703,30.13,73777.81,95.1,-0.07835,0.00016,4.44009]
[1780161087824,30.13,73779.72,95.1,-0.07803,0.00016,4.42666]
[1780161088308,30.13,73779.72,95.1,-0.07803,0.00016,4.42666]
[1780161088309,30.13,73779.72,95.1,-0.07803,0.00016,4.42666]
[1780161088731,30.13,73779.82,95.1,-0.07801,0.00016,4.4259]
[1780161088760,30.13,73779.82,95.1,-0.07801,0.00016,4.4259]
[1780161093220,30.12,73788.64,95.1,-0.07645,0.00016,4.35642]
[1780161093426,30.12,73788.64,95.1,-0.07645,0.00016,4.35642]
[1780161094271,30.12,73788.64,95.1,-0.07645,0.00016,4.35642]
[1780161094295,30.12,73788.64,95.1,-0.07645,0.00016,4.35642]
[1780161095228,30.12,73791.57,95.1,-0.07598,0.00016,4.3363]
[1780161100215,30.12,73792.01,95.1,-0.07592,0.00016,4.33365]
[1780161106944,30.11,73792.97,95.1,-0.07573,0.00016,4.32521]
[1780161111979,30.11,73793.38,95.1,-0.07563,0.00016,4.32107]
[1780161113549,30.11,73793.38,95.1,-0.07563,0.00016,4.32107]
[1780161119028,30.1,73793.45,95.1,-0.07558,0.00016,4.31876]
[1780161130106,30.09,73793.46,95.1,-0.07551,0.00016,4.31597]
[1780161135946,30.09,73793.42,95.1,-0.0755,0.00016,4.31525]
[1780161141183,30.08,73793.98,95.1,-0.07537,0.00016,4.30976]
[1780161147225,30.08,73793.73,95.1,-0.07537,0.00016,4.30998]
[1780161151253,30.07,73800.19,95.1,-0.07424,0.00015,4.25831]
[1780161156288,30.07,73803.24,95.1,-0.07375,0.00015,4.23712]
[1780161161323,30.07,73803.26,95.1,-0.07373,0.00015,4.23634]
[1780161167365,30.07,73803.47,95.1,-0.07368,0.00015,4.23417]
[1780161172400,30.06,73803.8,95.1,-0.07362,0.00015,4.23135]
[1780161174438,30.06,73803.7,95.1,-0.07363,0.00015,4.2319]
[1780161175422,30.06,73795.4,95.1,-0.07491,0.00016,4.2872]
[1780161181464,30.06,73793.42,95.1,-0.07518,0.00016,4.29917]
[1780161186499,30.05,73801.8,95.1,-0.07386,0.00015,4.24187]
[1780161191534,30.05,73803.8,95.1,-0.07354,0.00015,4.22787]
[1780161196569,30.05,73803.79,95.1,-0.07353,0.00015,4.22737]
[1780161201604,30.05,73802.73,95.1,-0.07368,0.00015,4.23389]
[1780161207646,30.05,73803.48,95.1,-0.07355,0.00015,4.22811]
[1780161213688,30.04,73803.55,95.1,-0.07341,0.00015,4.21963]
[1780161220307,30.04,73803.33,95.1,-0.07343,0.00015,4.2208]
[1780161226298,30.04,73802.45,95.1,-0.07355,0.00015,4.22589]
[1780161231814,30.04,73802.16,95.1,-0.07358,0.00015,4.2271]
[1780161236849,30.04,73802.16,95.1,-0.07357,0.00015,4.22659]
[1780161242891,30.03,73802.21,95.1,-0.07355,0.00015,4.22566]
[1780161248933,30.03,73802.49,95.1,-0.07349,0.00015,4.2232]
[1780161261113,30.03,73802.35,95.1,-0.0735,0.00015,4.22375]
[1780161268070,30.03,73802.04,95.1,-0.07352,0.00015,4.22441]
[1780161273105,30.02,73801.99,95.1,-0.0734,0.00015,4.21692]
[1780161278140,30.02,73802.15,95.1,-0.07337,0.00015,4.21544]
[1780161291231,30.02,73802.08,95.1,-0.07335,0.00015,4.21485]
[1780161298280,30.02,73802.15,95.1,-0.07333,0.00015,4.2138]
[1780161301301,30.02,73812.9,95.1,-0.0717,0.00015,4.14222]
[1780161306986,30.02,73812.31,95.1,-0.07179,0.00015,4.14622]
[1780161307343,30.02,73818.36,95.1,-0.07088,0.00015,4.10635]
[1780161308862,30.02,73822.31,95.1,-0.0703,0.00015,4.08048]
[1780161309270,30.02,73822.31,95.1,-0.0703,0.00015,4.08048]
[1780161312615,30.02,73832.01,95.1,-0.06889,0.00015,4.01782]
[1780161313475,30.02,73832.01,95.1,-0.06889,0.00015,4.01782]
[1780161313603,30.02,73831.63,95.1,-0.06895,0.00015,4.02051]
[1780161315910,30.02,73833.31,95.1,-0.06871,0.00015,4.01002]
[1780161321722,30.02,73835.14,95.1,-0.06846,0.00015,3.99886]
[1780161322448,30.03,73841.15,95.1,-0.06761,0.00014,3.96096]
[1780161323455,30.03,73847.28,95.1,-0.06674,0.00014,3.92184]
[1780161328464,30.03,73851.34,95.1,-0.0662,0.00014,3.89745]
[1780161328490,30.03,73842.9,95.1,-0.06741,0.00014,3.95201]
[1780161329497,30.04,73834.54,95.1,-0.06863,0.00015,4.00637]
[1780161334571,30.04,73829.18,95.1,-0.06932,0.00015,4.03489]
[1780161335539,30.04,73819.43,95.1,-0.07077,0.00015,4.09906]
[1780161339567,30.04,73810.77,95.1,-0.07207,0.00015,4.15643]
[1780161344622,30.04,73810.57,95.1,-0.0721,0.00015,4.15774]
[1780161348524,30.04,73810.21,95.1,-0.07216,0.00015,4.16011]
[1780161353665,30.04,73806.51,95.1,-0.07272,0.00015,4.18457]
[1780161359707,30.04,73806.52,95.1,-0.07271,0.00015,4.18422]
[1780161364743,30.04,73806.76,95.1,-0.07266,0.00015,4.18237]
[1780161369778,30.04,73806.87,95.1,-0.07264,0.00015,4.18138]
[1780161376827,30.04,73807.96,95.1,-0.07247,0.00015,4.17382]
[1780161381862,30.04,73813.49,95.1,-0.07163,0.00015,4.13708]
[1780161390924,30.04,73814.92,95.1,-0.07142,0.00015,4.12793]
[1780161395960,30.04,73811.4,95.1,-0.07184,0.00015,4.14404]
[1780161403009,30.04,73812.21,95.1,-0.07172,0.00015,4.13874]
[1780161409051,30.04,73811.67,95.1,-0.07181,0.00015,4.14234]
[1780161413560,30.04,73810.17,95.1,-0.07203,0.00015,4.15226]
[1780161416155,30.04,73810.03,95.1,-0.07205,0.00015,4.15315]
[1780161416257,30.04,73810.03,95.1,-0.07205,0.00015,4.15313]
[1780161418470,30.04,73810.03,95.1,-0.07205,0.00015,4.15313]
[1780161418541,30.04,73810.55,95.1,-0.072,0.00015,4.15078]
[1780161419323,30.04,73810.55,95.1,-0.072,0.00015,4.15078]
[1780161419424,30.04,73808.84,95.1,-0.07226,0.00015,4.1621]
[1780161421344,30.04,73809.21,95.1,-0.07221,0.00015,4.16017]
[1780161423630,30.05,73810.29,95.1,-0.07208,0.00015,4.15448]
[1780161424156,30.05,73809.19,95.1,-0.07228,0.00015,4.16305]
[1780161428647,30.06,73809.46,95.1,-0.07225,0.00015,4.16197]
[1780161429191,30.06,73809.89,95.1,-0.07222,0.00015,4.16075]
[1780161430743,30.06,73810.52,95.1,-0.07215,0.00015,4.15749]
[1780161430745,30.06,73810.52,95.1,-0.07215,0.00015,4.15749]
[1780161431205,30.07,73816.37,95.1,-0.07129,0.00015,4.11979]
[1780161438254,30.07,73818.64,95.1,-0.07096,0.00015,4.10527]
[1780161444296,30.07,73819.06,95.1,-0.07091,0.00015,4.10285]
[1780161449331,30.07,73818.97,95.1,-0.07093,0.00015,4.10372]
[1780161453361,30.07,73825.18,95.1,-0.0699,0.00015,4.05597]
[1780161458394,30.07,73828.73,95.1,-0.06939,0.00015,4.03353]
[1780161463429,30.08,73831.73,95.1,-0.06897,0.00015,4.01488]
[1780161468465,30.08,73831.06,95.1,-0.06909,0.00015,4.02011]
[1780161480549,30.09,73831.35,95.1,-0.06909,0.00015,4.02036]
[1780161485584,30.09,73831.21,95.1,-0.06913,0.00015,4.02216]
[1780161492633,30.09,73831.25,95.1,-0.06916,0.00015,4.02312]
[1780161497668,30.1,73829.44,95.1,-0.06944,0.00015,4.03572]
[1780161502702,30.1,73824.19,95.1,-0.07023,0.00015,4.07058]
[1780161507739,30.1,73822.0,95.1,-0.07056,0.00015,4.08538]
[1780161512774,30.1,73822.72,95.1,-0.07035,0.00015,4.07381]
[1780161518141,30.1,73822.92,95.1,-0.07033,0.00015,4.07261]
[1780161519824,30.11,73814.49,95.1,-0.0716,0.00015,4.12859]
[1780161525410,30.11,73810.5,95.1,-0.0722,0.00015,4.15505]
[1780161530901,30.11,73810.85,95.1,-0.07214,0.00015,4.15258]
[1780161535936,30.1,73810.7,95.1,-0.07217,0.00015,4.15347]
[1780161537107,30.1,73810.7,95.1,-0.07217,0.00015,4.15347]
[1780161539500,30.1,73810.7,95.1,-0.07216,0.00015,4.15343]
[1780161539657,30.1,73810.7,95.1,-0.07216,0.00015,4.15343]
[1780161540191,30.1,73810.7,95.1,-0.07216,0.00015,4.15339]
[1780161543548,30.1,73804.83,95.1,-0.07305,0.00015,4.19219]
[1780161549027,30.1,73803.14,95.1,-0.0733,0.00015,4.20287]
[1780161554380,30.1,73807.36,95.1,-0.07265,0.00015,4.17456]
[1780161554409,30.1,73811.91,95.1,-0.07196,0.00015,4.14441]
[1780161555999,30.1,73812.63,95.1,-0.07186,0.00015,4.14021]
[1780161556611,30.1,73812.63,95.1,-0.07186,0.00015,4.14021]
[1780161556709,30.1,73812.69,95.1,-0.07187,0.00015,4.14037]
[1780161561950,30.11,73812.42,95.1,-0.07195,0.00015,4.14402]
[1780161564635,30.11,73811.2,95.1,-0.07215,0.00015,4.15279]
[1780161564736,30.12,73810.53,95.1,-0.07226,0.00015,4.15758]
[1780161570175,30.13,73810.58,95.1,-0.07237,0.00015,4.16263]
[1780161573428,30.14,73810.73,95.1,-0.07226,0.00015,4.15519]
[1780161573530,30.14,73810.84,95.1,-0.07228,0.00015,4.15626]
[1780161574389,30.14,73810.84,95.1,-0.07228,0.00015,4.15626]
[1780161574420,30.14,73810.84,95.1,-0.07228,0.00015,4.15626]
[1780161574490,30.14,73810.84,95.1,-0.07229,0.00015,4.15661]
[1780161580245,30.16,73812.62,95.1,-0.07213,0.00015,4.14949]
[1780161585382,30.17,73812.38,95.1,-0.07223,0.00015,4.15416]
[1780161589225,30.18,73812.24,95.1,-0.07233,0.00015,4.15852]
[1780161589326,30.19,73812.24,95.1,-0.07235,0.00015,4.15941]
[1780161594343,30.19,73812.24,95.1,-0.07239,0.00015,4.16106]
[1780161596647,30.19,73812.35,95.1,-0.07238,0.00015,4.16066]
[1780161596747,30.19,73812.35,95.1,-0.07239,0.00015,4.16099]
[1780161602109,30.21,73812.29,95.1,-0.0725,0.00015,4.16576]
[1780161602400,30.21,73822.2,95.1,-0.07103,0.00015,4.10152]
[1780161606429,30.22,73828.11,95.1,-0.07019,0.00015,4.06475]
[1780161607979,30.22,73828.13,95.1,-0.0702,0.00015,4.06509]
[1780161614623,30.23,73830.39,95.1,-0.06991,0.00015,4.0524]
[1780161619074,30.23,73831.76,95.1,-0.06974,0.00015,4.04473]
[1780161619202,30.23,73831.76,95.1,-0.06974,0.00015,4.04473]
[1780161619520,30.23,73831.63,95.1,-0.06976,0.00015,4.0457]
[1780161622835,30.24,73831.86,95.1,-0.06977,0.00015,4.0461]
[1780161623810,30.24,73831.98,95.1,-0.06978,0.00015,4.04627]
[1780161623869,30.24,73833.61,95.1,-0.06955,0.00015,4.03609]
[1780161625562,30.24,73840.82,95.1,-0.06852,0.00014,3.99036]
[1780161626338,30.24,73840.82,95.1,-0.06852,0.00014,3.99036]
[1780161626569,30.25,73841.08,95.1,-0.06849,0.00014,3.98917]
[1780161627695,30.25,73841.08,95.1,-0.06849,0.00014,3.98917]
[1780161627858,30.25,73841.22,95.1,-0.06849,0.00014,3.98931]
[1780161628802,30.25,73841.22,95.1,-0.06849,0.00014,3.98931]
[1780161628827,30.25,73842.38,95.1,-0.06834,0.00014,3.98233]
[1780161629454,30.25,73842.38,95.1,-0.06834,0.00014,3.98233]
[1780161629762,30.25,73842.38,95.1,-0.06834,0.00014,3.98233]
[1780161630726,30.26,73842.72,95.1,-0.06831,0.00014,3.9812]
[1780161630948,30.26,73842.82,95.1,-0.06832,0.00014,3.98161]
[1780161634625,30.26,73853.12,95.1,-0.06677,0.00014,3.90994]
[1780161638788,30.27,73854.92,95.1,-0.06654,0.00014,3.89952]
[1780161640760,30.27,73855.12,95.1,-0.06652,0.00014,3.89896]
[1780161643568,30.27,73856.39,95.1,-0.06637,0.00014,3.89199]
[1780161643665,30.27,73856.39,95.1,-0.06637,0.00014,3.89199]
[1780161643695,30.28,73862.16,95.1,-0.06557,0.00014,3.85583]
[1780161644056,30.28,73862.16,95.1,-0.06557,0.00014,3.85583]
[1780161644383,30.28,73862.16,95.1,-0.06557,0.00014,3.85583]
[1780161649737,30.28,73868.84,95.1,-0.0647,0.00014,3.8164]
[1780161653451,30.29,73868.11,95.1,-0.06483,0.00014,3.8224]
[1780161658337,30.3,73871.91,95.1,-0.06436,0.00014,3.80105]
[1780161663838,30.31,73877.57,95.1,-0.06365,0.00014,3.76886]
[1780161669335,30.31,73877.66,95.1,-0.06368,0.00014,3.76993]
[1780161681967,30.34,73878.46,95.1,-0.06374,0.00014,3.773]
[1780161687002,30.35,73879.71,95.1,-0.06363,0.00014,3.76789]
[1780161692038,30.36,73880.27,95.1,-0.0635,0.00014,3.75999]
[1780161697073,30.37,73880.59,95.1,-0.06352,0.00014,3.76073]
[1780161702108,30.38,73880.9,95.1,-0.06355,0.00014,3.76207]
[1780161707143,30.39,73881.63,95.1,-0.06351,0.00014,3.76022]
[1780161709552,30.39,73880.95,95.1,-0.06361,0.00014,3.76497]
[1780161709879,30.39,73880.95,95.1,-0.06361,0.00014,3.76497]
[1780161710212,30.4,73880.95,95.1,-0.06362,0.00014,3.7655]
[1780161713809,30.4,73883.32,95.1,-0.06334,0.00014,3.75245]
[1780161719229,30.41,73880.83,95.1,-0.06375,0.00014,3.77152]
[1780161721555,30.42,73880.5,95.1,-0.06381,0.00014,3.77409]
[1780161721657,30.42,73888.11,95.1,-0.06279,0.00013,3.72752]
[1780161722089,30.42,73888.11,95.1,-0.06279,0.00013,3.72752]
[1780161722436,30.42,73888.11,95.1,-0.06279,0.00013,3.72752]
[1780161722696,30.42,73904.5,95.1,-0.06063,0.00013,3.62785]
[1780161728473,30.43,73907.9,95.1,-0.06027,0.00013,3.6111]
[1780161728948,30.43,73907.9,95.1,-0.06027,0.00013,3.6111]
[1780161730972,30.44,73908.71,95.1,-0.0602,0.00013,3.60777]
[1780161732082,30.44,73913.0,95.1,-0.05968,0.00013,3.58348]
[1780161733002,30.44,73913.0,95.1,-0.05968,0.00013,3.58348]
[1780161733189,30.45,73913.78,95.1,-0.0596,0.00013,3.57962]
[1780161734282,30.45,73915.73,95.1,-0.05936,0.00013,3.56873]
[1780161734771,30.45,73915.73,95.1,-0.05936,0.00013,3.56873]
[1780161735079,30.45,73921.24,95.1,-0.05868,0.00013,3.53659]
[1780161737090,30.52,73922.37,95.1,-0.05891,0.00013,3.54764]
[1780161737230,30.52,73922.37,95.1,-0.05891,0.00013,3.54764]
[1780161737787,30.52,73922.37,95.1,-0.05891,0.00013,3.54764]
[1780161743404,30.64,73923.2,95.1,-0.05957,0.00013,3.57892]
[1780161746688,30.68,73925.64,95.1,-0.05945,0.00013,3.57316]
[1780161751886,30.74,73925.64,95.1,-0.05983,0.00013,3.59139]
[1780161752352,30.74,73921.36,95.1,-0.06029,0.00013,3.61078]
[1780161752467,30.75,73911.49,95.1,-0.06159,0.00013,3.6709]
[1780161755422,30.75,73908.96,95.1,-0.06195,0.00013,3.68749]
[1780161757795,30.75,73905.12,95.1,-0.06248,0.00013,3.71203]
[1780161764438,30.77,73903.94,95.1,-0.06271,0.00013,3.72263]
[1780161769586,30.78,73898.61,95.1,-0.06351,0.00013,3.75901]
[1780161774621,30.79,73897.12,95.1,-0.06376,0.00013,3.77062]
[1780161779656,30.8,73897.09,95.1,-0.06382,0.00013,3.77327]
[1780161781135,30.8,73897.02,95.1,-0.06384,0.00013,3.77419]
[1780161786158,30.81,73891.21,95.1,-0.06468,0.00014,3.81221]
[1780161795768,30.82,73890.16,95.1,-0.06491,0.00014,3.8228]
[1780161803826,30.83,73889.86,95.1,-0.06502,0.00014,3.82779]
[1780161808861,30.84,73891.05,95.1,-0.0649,0.00014,3.82236]
[1780161813898,30.85,73891.99,95.1,-0.0647,0.00014,3.81137]
[1780161814672,30.85,73891.99,95.1,-0.0647,0.00014,3.81137]
[1780161822961,30.86,73891.78,95.1,-0.06481,0.00014,3.81622]
[1780161825823,30.86,73891.19,95.1,-0.0649,0.00014,3.82025]
[1780161828172,30.87,73890.63,95.1,-0.06501,0.00014,3.82521]
[1780161834038,30.87,73890.11,95.1,-0.06513,0.00014,3.83062]
[1780161838144,30.88,73890.52,95.1,-0.06509,0.00014,3.82881]
[1780161840665,30.88,73890.2,95.1,-0.06515,0.00014,3.83187]
[1780161843302,30.89,73890.39,95.1,-0.06516,0.00014,3.83213]
[1780161849142,30.89,73890.21,95.1,-0.06523,0.00014,3.83537]
[1780161854178,30.9,73890.29,95.1,-0.06526,0.00014,3.83662]
[1780161854566,30.9,73890.29,95.1,-0.06526,0.00014,3.83662]
[1780161860220,30.91,73890.72,95.1,-0.06525,0.00014,3.83605]
[1780161861227,30.91,73896.88,95.1,-0.06442,0.00014,3.7985]
[1780161862925,30.91,73896.88,95.1,-0.06442,0.00014,3.7985]
[1780161863241,30.91,73888.95,95.1,-0.06551,0.00014,3.84808]
[1780161868276,30.92,73889.78,95.1,-0.06543,0.00014,3.8446]
[1780161873310,30.92,73890.05,95.1,-0.06533,0.00014,3.83779]
[1780161877900,30.93,73890.93,95.1,-0.06523,0.00014,3.83337]
[1780161879089,30.93,73890.91,95.1,-0.06524,0.00014,3.83384]
[1780161881147,30.93,73890.38,95.1,-0.06533,0.00014,3.8378]
[1780161886439,30.94,73895.44,95.1,-0.06469,0.00014,3.8087]
[1780161886462,30.94,73895.44,95.1,-0.06469,0.00014,3.8087]
[1780161891238,30.95,73900.74,95.1,-0.06402,0.00013,3.77823]
[1780161896258,30.97,73904.83,95.1,-0.06361,0.00013,3.75971]
[1780161897202,30.97,73904.83,95.1,-0.06361,0.00013,3.75971]
[1780161902518,30.98,73903.4,95.1,-0.06387,0.00013,3.77172]
[1780161903414,30.98,73903.4,95.1,-0.06387,0.00013,3.77172]
[1780161908834,30.99,73904.31,95.1,-0.06378,0.00013,3.76753]
[1780161909567,30.99,73898.01,95.1,-0.06467,0.00014,3.80787]
[1780161914603,31.0,73896.65,95.1,-0.06489,0.00014,3.81814]
[1780161919638,31.01,73896.01,95.1,-0.06502,0.00014,3.82393]
[1780161924481,31.01,73893.23,95.1,-0.06543,0.00014,3.84243]
[1780161927815,31.01,73889.37,95.1,-0.06598,0.00014,3.86716]
[1780161933736,31.02,73888.17,95.1,-0.06608,0.00014,3.86935]
[1780161939777,31.03,73888.25,95.1,-0.0661,0.00014,3.87053]
[1780161944813,31.03,73887.99,95.1,-0.06617,0.00014,3.87351]
[1780161950855,31.04,73888.28,95.1,-0.06617,0.00014,3.87335]
[1780161954086,31.04,73888.27,95.1,-0.06617,0.00014,3.87368]
[1780161955339,31.04,73885.15,95.1,-0.06662,0.00014,3.89381]
[1780161961932,31.05,73883.38,95.1,-0.0669,0.00014,3.90639]
[1780161967106,31.05,73882.49,95.1,-0.06703,0.00014,3.91235]
[1780161972616,31.05,73882.56,95.1,-0.06706,0.00014,3.91362]
[1780161979051,31.06,73882.66,95.1,-0.06708,0.00014,3.91445]
[1780161982273,31.06,73882.69,95.1,-0.06708,0.00014,3.91447]
[1780161982374,31.06,73882.69,95.1,-0.06709,0.00014,3.91488]
[1780161991241,31.14,73882.35,95.1,-0.06764,0.00014,3.93955]
[1780161994847,31.27,73880.21,95.1,-0.0686,0.00014,3.98012]
[1780161995253,31.27,73880.21,95.1,-0.0686,0.00014,3.98012]
[1780161995164,31.29,73874.16,95.1,-0.06959,0.00014,4.02402]
[1780161996171,31.32,73870.76,95.1,-0.07029,0.00014,4.05505]
[1780161997897,31.36,73869.55,95.1,-0.07067,0.00014,4.07181]
[1780162003221,31.37,73869.09,95.1,-0.07085,0.00014,4.08003]
[1780162005127,31.38,73869.15,95.1,-0.07087,0.00014,4.08053]
[1780162005157,31.38,73869.15,95.1,-0.07087,0.00014,4.08053]
[1780162005310,31.38,73869.15,95.1,-0.07087,0.00014,4.08053]
[1780162006655,31.38,73861.09,95.1,-0.07207,0.00015,4.13313]
[1780162012010,31.4,73858.87,95.1,-0.07248,0.00015,4.15108]
[1780162013610,31.4,73859.14,95.1,-0.07248,0.00015,4.15089]
[1780162017987,31.41,73859.48,95.1,-0.07249,0.00015,4.15178]
[1780162023373,31.43,73870.98,95.1,-0.07094,0.00014,4.08372]
[1780162024376,31.43,73870.98,95.1,-0.07094,0.00014,4.08372]
[1780162025324,31.43,73870.98,95.1,-0.07094,0.00014,4.08372]
[1780162025347,31.43,73870.98,95.1,-0.07094,0.00014,4.08372]
[1780162024602,31.44,73873.01,95.1,-0.07068,0.00014,4.07264]
[1780162025384,31.44,73873.49,95.1,-0.07061,0.00014,4.06963]
[1780162026393,31.44,73873.49,95.1,-0.07061,0.00014,4.06963]
[1780162031811,31.44,73875.97,95.1,-0.07026,0.00014,4.05425]
[1780162034739,31.44,73874.47,95.1,-0.07047,0.00014,4.06346]
[1780162040491,31.43,73868.33,95.1,-0.07134,0.00014,4.10149]
[1780162043512,31.43,73877.34,95.1,-0.07004,0.00014,4.04459]
[1780162048357,31.43,73877.46,95.1,-0.07003,0.00014,4.04375]
[1780162049546,31.43,73872.09,95.1,-0.07079,0.00014,4.07725]
[1780162056252,31.43,73871.76,95.1,-0.07071,0.00014,4.07151]
[1780162057236,31.43,73872.05,95.1,-0.07067,0.00014,4.06951]
[1780162057325,31.43,73872.05,95.1,-0.07066,0.00014,4.06943]
[1780162062651,31.44,73872.66,95.1,-0.07064,0.00014,4.06836]
[1780162067686,31.45,73872.5,95.1,-0.07071,0.00014,4.07164]
[1780162074735,31.46,73872.51,95.1,-0.07078,0.00014,4.07474]
[1780162079874,31.46,73872.49,95.1,-0.07082,0.00014,4.0762]
[1780162079875,31.46,73872.49,95.1,-0.07082,0.00014,4.0762]
[1780162084881,31.48,73874.07,95.1,-0.07068,0.00014,4.07026]
[1780162084891,31.48,73874.07,95.1,-0.07068,0.00014,4.07026]
[1780162089897,31.49,73873.96,95.1,-0.07077,0.00014,4.07404]
[1780162089902,31.49,73873.96,95.1,-0.07077,0.00014,4.07404]
[1780162091475,31.5,73874.18,95.1,-0.07079,0.00014,4.07496]
[1780162091646,31.5,73874.18,95.1,-0.07079,0.00014,4.07496]
[1780162091759,31.5,73874.18,95.1,-0.07079,0.00014,4.07496]
[1780162091854,31.5,73867.78,95.1,-0.07172,0.00014,4.11593]
[1780162093291,31.5,73867.78,95.1,-0.07172,0.00014,4.11593]
[1780162094433,31.5,73866.65,95.1,-0.0719,0.00014,4.12385]
[1780162101131,31.52,73865.65,95.1,-0.07217,0.00014,4.13557]
[1780162108974,31.55,73866.81,95.1,-0.07216,0.00014,4.13516]
[1780162111753,31.55,73865.37,95.1,-0.0724,0.00015,4.14578]
[1780162117030,31.57,73857.16,95.1,-0.07359,0.00015,4.1947]
[1780162122066,31.58,73856.9,95.1,-0.0737,0.00015,4.19968]
[1780162124541,31.58,73857.2,95.1,-0.07367,0.00015,4.19844]
[1780162124808,31.58,73857.2,95.1,-0.07367,0.00015,4.19844]
[1780162125087,31.59,73848.37,95.1,-0.07501,0.00015,4.25603]
[1780162126486,31.59,73843.44,95.1,-0.07576,0.00015,4.28818]
[1780162127032,31.59,73843.44,95.1,-0.07576,0.00015,4.28818]
[1780162128364,31.59,73843.09,95.1,-0.07583,0.00015,4.29095]
[1780162128466,31.59,73843.09,95.1,-0.07583,0.00015,4.29095]
[1780162128467,31.59,73843.09,95.1,-0.07583,0.00015,4.29095]
[1780162128465,31.59,73843.08,95.1,-0.07584,0.00015,4.29154]
[1780162129115,31.59,73843.04,95.1,-0.07585,0.00015,4.29178]
[1780162134150,31.59,73842.65,95.1,-0.07586,0.00015,4.29231]
[1780162140203,31.58,73843.25,95.1,-0.07572,0.00015,4.28615]
[1780162141525,31.58,73843.42,95.1,-0.07568,0.00015,4.28468]
[1780162141857,31.58,73843.42,95.1,-0.07568,0.00015,4.28468]
[1780162142217,31.58,73845.7,95.1,-0.07533,0.00015,4.26969]
[1780162142682,31.58,73845.7,95.1,-0.07533,0.00015,4.26969]
[1780162147686,31.58,73848.48,95.1,-0.07497,0.00015,4.25401]
[1780162147696,31.58,73848.48,95.1,-0.07497,0.00015,4.25401]
[1780162150499,31.59,73848.2,95.1,-0.07503,0.00015,4.25678]
[1780162150873,31.59,73848.31,95.1,-0.07503,0.00015,4.25657]
[1780162150887,31.59,73848.31,95.1,-0.07503,0.00015,4.25657]
[1780162151430,31.59,73848.31,95.1,-0.07504,0.00015,4.25706]
[1780162151566,31.59,73848.31,95.1,-0.07504,0.00015,4.25706]
[1780162152287,31.58,73848.27,95.1,-0.07496,0.00015,4.25361]
[1780162153286,31.58,73848.27,95.1,-0.07496,0.00015,4.25361]
[1780162153295,31.58,73848.25,95.1,-0.075,0.00015,4.25542]
[1780162156315,31.58,73853.87,95.1,-0.07414,0.00015,4.21851]
[1780162161350,31.57,73856.5,95.1,-0.07372,0.00015,4.20027]
[1780162162114,31.57,73856.5,95.1,-0.07372,0.00015,4.20027]
[1780162162281,31.57,73856.5,95.1,-0.07372,0.00015,4.20027]
[1780162164058,31.57,73856.7,95.1,-0.07367,0.00015,4.19842]
[1780162166399,31.57,73857.26,95.1,-0.07358,0.00015,4.1943]
[1780162171421,31.56,73855.72,95.1,-0.07365,0.00015,4.19492]
[1780162173028,31.56,73855.72,95.1,-0.07365,0.00015,4.19492]
[1780162173366,31.56,73855.72,95.1,-0.07365,0.00015,4.19492]
[1780162173522,31.56,73840.2,95.1,-0.07595,0.00015,4.29355]
[1780162173887,31.56,73840.2,95.1,-0.07595,0.00015,4.29355]
[1780162174303,31.56,73840.2,95.1,-0.07595,0.00015,4.29355]
[1780162176242,31.53,73832.58,95.1,-0.0769,0.00015,4.33376]
[1780162181371,31.51,73832.93,95.1,-0.0767,0.00015,4.3253]
[1780162186527,31.48,73833.5,95.1,-0.07644,0.00015,4.3142]
[1780162188395,31.48,73833.51,95.1,-0.07643,0.00015,4.31369]
[1780162192968,31.47,73833.9,95.1,-0.07633,0.00015,4.30938]
[1780162194924,31.47,73835.34,95.1,-0.07609,0.00015,4.2992]
[1780162195725,31.47,73835.3,95.1,-0.07607,0.00015,4.29862]
[1780162198726,31.46,73835.66,95.1,-0.07601,0.00015,4.29588]
[1780162202195,31.46,73835.69,95.1,-0.07596,0.00015,4.29364]
[1780162204721,31.45,73829.64,95.1,-0.07686,0.00015,4.33191]
[1780162204734,31.45,73829.64,95.1,-0.07686,0.00015,4.33191]
[1780162206644,31.45,73829.64,95.1,-0.07684,0.00015,4.33099]
[1780162207590,31.45,73829.69,95.1,-0.07681,0.00015,4.32976]
[1780162207890,31.45,73829.69,95.1,-0.07681,0.00015,4.32976]
[1780162208268,31.45,73816.67,95.1,-0.0788,0.00016,4.41411]
[1780162210370,31.45,73811.22,95.1,-0.07965,0.00016,4.44986]
[1780162212765,31.38,73807.32,95.1,-0.07983,0.00016,4.45721]
[1780162215828,31.37,73797.34,95.1,-0.08136,0.00016,4.52068]
[1780162218475,31.37,73793.54,95.1,-0.08195,0.00016,4.5453]
[1780162219025,31.32,73793.44,95.1,-0.08161,0.00016,4.53121]
[1780162219414,31.32,73793.44,95.1,-0.08161,0.00016,4.53121]
[1780162220792,31.29,73782.89,95.1,-0.08313,0.00016,4.59361]
[1780162225827,31.2,73779.26,95.1,-0.08311,0.00016,4.59278]
[1780162231869,31.15,73777.1,95.1,-0.08303,0.00016,4.58642]
[1780162234318,31.15,73776.98,95.1,-0.08303,0.00016,4.5864]
[1780162237910,31.1,73767.96,95.1,-0.08422,0.00017,4.63538]
[1780162240494,31.1,73767.78,95.1,-0.08423,0.00017,4.63571]
[1780162245665,31.08,73765.65,95.1,-0.08445,0.00017,4.64477]
[1780162248850,31.01,73760.51,95.1,-0.08483,0.00017,4.66005]
[1780162250575,31.01,73760.2,95.1,-0.08486,0.00017,4.66124]
[1780162251897,31.0,73763.56,95.1,-0.08426,0.00017,4.63653]
[1780162251995,31.0,73763.56,95.1,-0.08426,0.00017,4.63653]
[1780162252524,31.0,73763.56,95.1,-0.08426,0.00017,4.63653]
[1780162253018,30.99,73776.65,95.1,-0.08206,0.00016,4.54616]
[1780162254207,30.99,73776.65,95.1,-0.08206,0.00016,4.54616]
[1780162257095,30.99,73773.46,95.1,-0.08253,0.00016,4.56539]
[1780162261059,30.98,73773.91,95.1,-0.08238,0.00016,4.55927]
[1780162262013,30.97,73773.57,95.1,-0.08242,0.00016,4.5608]
[1780162262030,30.97,73773.57,95.1,-0.08242,0.00016,4.5608]
[1780162264141,30.97,73775.05,95.1,-0.08214,0.00016,4.54927]
[1780162265072,30.96,73773.77,95.1,-0.08233,0.00016,4.55717]
[1780162265109,30.96,73766.14,95.1,-0.08356,0.00017,4.6081]
[1780162268473,30.96,73763.59,95.1,-0.08395,0.00017,4.62374]
[1780162269660,30.95,73758.6,95.1,-0.08474,0.00017,4.65601]
[1780162271149,30.94,73769.3,95.1,-0.08292,0.00016,4.58144]
[1780162276184,30.93,73769.81,95.1,-0.08274,0.00016,4.57404]
[1780162282226,30.91,73769.72,95.1,-0.08264,0.00016,4.56997]
[1780162287261,30.9,73769.81,95.1,-0.08253,0.00016,4.5655]
[1780162292297,30.89,73764.73,95.1,-0.08316,0.00017,4.58846]
[1780162297331,30.87,73763.71,95.1,-0.08323,0.00017,4.59137]
[1780162302231,30.86,73765.5,95.1,-0.08286,0.00017,4.57599]
[1780162307401,30.84,73763.39,95.1,-0.08309,0.00017,4.58559]
[1780162312436,30.83,73763.66,95.1,-0.08295,0.00017,4.57974]
[1780162314450,30.82,73769.96,95.1,-0.08187,0.00016,4.53543]
[1780162316163,30.82,73770.26,95.1,-0.08181,0.00016,4.53267]
[1780162316466,30.82,73782.15,95.1,-0.07986,0.00016,4.45177]
[1780162317710,30.82,73785.53,95.1,-0.07931,0.00016,4.4285]
[1780162321742,30.81,73788.5,95.1,-0.07878,0.00016,4.4064]
[1780162322936,30.81,73789.7,95.1,-0.07858,0.00016,4.39785]
[1780162323446,30.81,73789.7,95.1,-0.07858,0.00016,4.39785]
[1780162323475,30.81,73789.7,95.1,-0.07858,0.00016,4.39785]
[1780162328545,30.8,73793.36,95.1,-0.07794,0.00016,4.37105]
[1780162330080,30.79,73787.7,95.1,-0.07882,0.00016,4.40781]
[1780162330566,30.79,73765.29,95.1,-0.08243,0.00016,4.55836]
[1780162331572,30.79,73758.72,95.1,-0.0835,0.00017,4.60237]
[1780162332919,30.79,73758.66,95.1,-0.08349,0.00017,4.60197]
[1780162338621,30.77,73762.45,95.1,-0.08275,0.00017,4.57124]
[1780162343656,30.76,73762.08,95.1,-0.08271,0.00017,4.56991]
[1780162344341,30.76,73762.08,95.1,-0.08271,0.00017,4.56991]
[1780162350706,30.74,73764.32,95.1,-0.08222,0.00016,4.54945]
[1780162355743,30.72,73763.1,95.1,-0.08221,0.00016,4.54644]
[1780162360778,30.71,73759.61,95.1,-0.0827,0.00017,4.5665]
[1780162365813,30.7,73758.05,95.1,-0.08287,0.00017,4.57336]
[1780162370203,30.69,73759.07,95.1,-0.08262,0.00017,4.56332]
[1780162370686,30.69,73744.19,95.1,-0.0851,0.00017,4.66468]
[1780162371366,30.69,73744.19,95.1,-0.0851,0.00017,4.66468]
[1780162371374,30.68,73737.36,95.1,-0.08624,0.00017,4.711]
[1780162372461,30.68,73737.36,95.1,-0.08624,0.00017,4.711]
[1780162372648,30.68,73737.36,95.1,-0.08624,0.00017,4.711]
[1780162373340,30.68,73734.59,95.1,-0.08669,0.00017,4.72924]
[1780162373440,30.68,73734.59,95.1,-0.08669,0.00017,4.72924]
[1780162374497,30.64,73734.71,95.1,-0.08643,0.00017,4.71851]
[1780162377292,30.64,73734.85,95.1,-0.08636,0.00017,4.71558]
[1780162377495,30.64,73734.85,95.1,-0.08636,0.00017,4.71558]
[1780162382836,30.62,73733.22,95.1,-0.0865,0.00017,4.7212]
[1780162387397,30.6,73735.62,95.1,-0.08597,0.00017,4.69974]
[1780162388059,30.6,73735.16,95.1,-0.08602,0.00017,4.70199]
[1780162388712,30.59,73722.67,95.1,-0.08816,0.00017,4.78815]
[1780162389435,30.59,73722.67,95.1,-0.08816,0.00017,4.78815]
[1780162389596,30.56,73716.9,95.1,-0.08891,0.00018,4.81803]
[1780162390911,30.56,73721.11,95.1,-0.08817,0.00017,4.78847]
[1780162391101,30.56,73721.11,95.1,-0.08817,0.00017,4.78847]
[1780162392417,30.48,73726.5,95.1,-0.08671,0.00017,4.72938]
[1780162393907,30.48,73727.54,95.1,-0.0865,0.00017,4.72115]
[1780162394876,30.47,73727.04,95.1,-0.08654,0.00017,4.72273]
[1780162395569,30.47,73727.04,95.1,-0.08654,0.00017,4.72273]
[1780162400632,30.45,73727.02,95.1,-0.08643,0.00017,4.71815]
[1780162401605,30.45,73733.66,95.1,-0.08524,0.00017,4.66998]
[1780162407140,30.43,73737.08,95.1,-0.08454,0.00017,4.64114]
[1780162408147,30.43,73744.92,95.1,-0.08319,0.00017,4.58606]
[1780162410480,30.42,73746.49,95.1,-0.08291,0.00017,4.57449]
[1780162410551,30.42,73746.49,95.1,-0.08291,0.00017,4.57449]
[1780162410655,30.42,73746.49,95.1,-0.08291,0.00017,4.57449]
[1780162410931,30.42,73747.15,95.1,-0.08278,0.00017,4.56922]
[1780162411176,30.42,73758.83,95.1,-0.08071,0.00016,4.48075]
[1780162412430,30.42,73758.83,95.1,-0.08071,0.00016,4.48075]
[1780162413002,30.42,73759.65,95.1,-0.08056,0.00016,4.47457]
[1780162413530,30.42,73759.65,95.1,-0.08056,0.00016,4.47457]
[1780162414236,30.41,73758.31,95.1,-0.08077,0.00016,4.48314]
[1780162414570,30.41,73758.31,95.1,-0.08077,0.00016,4.48314]
[1780162415204,30.41,73750.4,95.1,-0.08205,0.00017,4.53615]
[1780162420239,30.4,73747.61,95.1,-0.08243,0.00017,4.5519]
[1780162424629,30.39,73750.35,95.1,-0.08192,0.00017,4.53097]
[1780162425146,30.39,73751.48,95.1,-0.08172,0.00017,4.52254]
[1780162427295,30.38,73757.17,95.1,-0.08075,0.00016,4.4823]
[1780162428164,30.38,73756.83,95.1,-0.08079,0.00016,4.48403]
[1780162430309,30.38,73750.53,95.1,-0.08179,0.00017,4.5254]
[1780162435344,30.37,73755.18,95.1,-0.08094,0.00016,4.49033]
[1780162438365,30.36,73749.74,95.1,-0.0818,0.00017,4.52583]
[1780162443400,30.35,73747.79,95.1,-0.08204,0.00017,4.53588]
[1780162448435,30.34,73749.89,95.1,-0.08161,0.00017,4.51808]
[1780162450345,30.34,73749.89,95.1,-0.08161,0.00017,4.51808]
[1780162451286,30.33,73749.9,95.1,-0.08158,0.00017,4.51671]
[1780162451789,30.33,73749.9,95.1,-0.08158,0.00017,4.51671]
[1780162452463,30.33,73760.25,95.1,-0.07984,0.00016,4.44456]
[1780162454413,30.32,73761.78,95.1,-0.07958,0.00016,4.43359]
[1780162455544,30.32,73763.3,95.1,-0.07932,0.00016,4.42271]
[1780162457109,30.32,73763.66,95.1,-0.07924,0.00016,4.41925]
[1780162463540,30.31,73763.67,95.1,-0.07916,0.00016,4.41569]
[1780162468575,30.3,73763.57,95.1,-0.07911,0.00016,4.41389]
[1780162475624,30.29,73763.7,95.1,-0.07889,0.00016,4.40201]
[1780162480052,30.28,73766.71,95.1,-0.07836,0.00016,4.37978]
[1780162486701,30.27,73767.28,95.1,-0.0782,0.00016,4.37291]
[1780162491737,30.26,73766.46,95.1,-0.07828,0.00016,4.37638]
[1780162492477,30.26,73766.46,95.1,-0.07828,0.00016,4.37638]
[1780162497779,30.25,73765.87,95.1,-0.07832,0.00016,4.37785]
[1780162502816,30.25,73764.3,95.1,-0.07852,0.00016,4.38642]
[1780162503357,30.25,73764.3,95.1,-0.07852,0.00016,4.38642]
[1780162508858,30.24,73768.04,95.1,-0.07786,0.00016,4.35862]
[1780162510903,30.24,73768.08,95.1,-0.07784,0.00016,4.35758]
[1780162515323,30.23,73768.96,95.1,-0.07767,0.00016,4.35048]
[1780162515911,30.23,73778.36,95.1,-0.07615,0.00016,4.28632]
[1780162519864,30.23,73778.44,95.1,-0.07612,0.00016,4.28497]
[1780162522082,30.22,73780.56,95.1,-0.07577,0.00016,4.27019]
[1780162527682,30.22,73782.87,95.1,-0.07538,0.00016,4.25345]
[1780162530527,30.22,73782.6,95.1,-0.07541,0.00016,4.25458]
[1780162531201,30.22,73782.52,95.1,-0.07541,0.00016,4.25465]
[1780162532027,30.22,73783.47,95.1,-0.07514,0.00016,4.24057]
[1780162535294,30.21,73784.42,95.1,-0.07498,0.00016,4.23381]
[1780162536400,30.21,73781.96,95.1,-0.07536,0.00016,4.24988]
[1780162536876,30.21,73776.42,95.1,-0.07623,0.00016,4.28686]
[1780162538711,30.21,73774.72,95.1,-0.0765,0.00016,4.29831]
[1780162541442,30.21,73774.38,95.1,-0.07653,0.00016,4.29974]
[1780162543189,30.21,73774.28,95.1,-0.07653,0.00016,4.29983]
[1780162547563,30.2,73774.29,95.1,-0.07651,0.00016,4.29888]
[1780162548650,30.2,73774.29,95.1,-0.07649,0.00016,4.29801]
[1780162550302,30.2,73774.54,95.1,-0.07644,0.00016,4.29604]
[1780162553680,30.2,73774.76,95.1,-0.07639,0.00016,4.29369]
[1780162559214,30.19,73775.79,95.1,-0.07617,0.00016,4.28451]
[1780162563340,30.19,73775.73,95.1,-0.07618,0.00016,4.28464]
[1780162563347,30.19,73775.73,95.1,-0.07618,0.00016,4.28464]
[1780162564257,30.19,73775.73,95.1,-0.07616,0.00016,4.28384]
[1780162565490,30.18,73775.73,95.1,-0.07615,0.00016,4.28357]
[1780162568305,30.18,73772.98,95.1,-0.07657,0.00016,4.30129]
[1780162569283,30.18,73765.88,95.1,-0.07769,0.00016,4.34875]
[1780162571298,30.18,73760.28,95.1,-0.07858,0.00016,4.38607]
[1780162576333,30.17,73756.68,95.1,-0.07911,0.00016,4.40839]
[1780162581368,30.16,73757.22,95.1,-0.07897,0.00016,4.40241]
[1780162586403,30.15,73758.28,95.1,-0.07875,0.00016,4.39294]
[1780162588310,30.15,73758.26,95.1,-0.07874,0.00016,4.39264]
[1780162594460,30.14,73757.77,95.1,-0.07863,0.00016,4.38536]
[1780162599496,30.13,73757.11,95.1,-0.07868,0.00016,4.38771]
[1780162603034,30.13,73757.51,95.1,-0.0786,0.00016,4.38411]
[1780162603142,30.13,73757.51,95.1,-0.0786,0.00016,4.38411]
[1780162611537,30.12,73756.6,95.1,-0.07868,0.00016,4.38774]
[1780162614821,30.11,73750.08,95.1,-0.07969,0.00016,4.42974]
[1780162620309,30.1,73750.07,95.1,-0.07963,0.00016,4.4273]
[1780162622318,30.1,73745.97,95.1,-0.08027,0.00017,4.45397]
[1780162622614,30.1,73745.97,95.1,-0.08027,0.00017,4.45397]
[1780162624022,30.09,73748.58,95.1,-0.07982,0.00017,4.43494]
[1780162624240,30.09,73748.58,95.1,-0.07982,0.00017,4.43494]
[1780162624373,30.09,73748.58,95.1,-0.07982,0.00017,4.43494]
[1780162629706,30.08,73751.37,95.1,-0.07929,0.00016,4.41289]
[1780162632480,30.08,73752.09,95.1,-0.07915,0.00016,4.40701]
[1780162637763,30.07,73753.68,95.1,-0.07882,0.00016,4.39342]
[1780162642798,30.06,73755.42,95.1,-0.07849,0.00016,4.37937]
[1780162643650,30.06,73755.42,95.1,-0.07849,0.00016,4.37937]
[1780162648840,30.06,73761.66,95.1,-0.07742,0.00016,4.33455]
[1780162653875,30.05,73765.65,95.1,-0.07662,0.00016,4.2983]
[1780162658910,30.05,73766.41,95.1,-0.07647,0.00016,4.29173]
[1780162660709,30.05,73766.7,95.1,-0.07642,0.00016,4.28949]
[1780162660924,30.04,73780.76,95.1,-0.07419,0.00016,4.19452]
[1780162662938,30.04,73788.19,95.1,-0.07303,0.00015,4.14471]
[1780162663377,30.04,73788.19,95.1,-0.07303,0.00015,4.14471]
[1780162663945,30.04,73795.27,95.1,-0.07194,0.00015,4.09768]
[1780162664191,30.04,73795.27,95.1,-0.07194,0.00015,4.09768]
[1780162664324,30.04,73795.27,95.1,-0.07194,0.00015,4.09768]
[1780162664492,30.04,73795.27,95.1,-0.07194,0.00015,4.09768]
[1780162667274,30.04,73797.22,95.1,-0.07164,0.00015,4.08486]
[1780162668977,30.04,73794.52,95.1,-0.07206,0.00015,4.1028]
[1780162668980,30.04,73795.13,95.1,-0.07196,0.00015,4.09878]
[1780162674037,30.04,73796.21,95.1,-0.0718,0.00015,4.09149]
[1780162679804,30.04,73796.47,95.1,-0.07175,0.00015,4.08957]
[1780162685096,30.04,73796.37,95.1,-0.07176,0.00015,4.09004]
[1780162690131,30.04,73796.92,95.1,-0.07168,0.00015,4.08628]
[1780162695166,30.04,73796.29,95.1,-0.07177,0.00015,4.09031]
[1780162700201,30.04,73798.73,95.1,-0.0714,0.00015,4.07412]
[1780162705236,30.04,73799.56,95.1,-0.07127,0.00015,4.06861]
[1780162710273,30.04,73799.21,95.1,-0.07132,0.00015,4.07091]
[1780162715308,30.04,73798.87,95.1,-0.07126,0.00015,4.06577]
[1780162720278,30.04,73800.17,95.1,-0.07106,0.00015,4.05722]
[1780162720380,30.04,73800.17,95.1,-0.07106,0.00015,4.05727]
[1780162726385,30.04,73801.63,95.1,-0.07085,0.00015,4.04821]
[1780162731422,30.05,73803.01,95.1,-0.07066,0.00015,4.03965]
[1780162732172,30.05,73803.01,95.1,-0.07066,0.00015,4.03965]
[1780162737995,30.05,73803.64,95.1,-0.07058,0.00015,4.03612]
[1780162743506,30.05,73803.61,95.1,-0.0706,0.00015,4.0371]
[1780162748542,30.05,73803.74,95.1,-0.07059,0.00015,4.03679]
[1780162754585,30.05,73803.84,95.1,-0.07059,0.00015,4.03678]
[1780162756554,30.05,73803.41,95.1,-0.07066,0.00015,4.03971]
[1780162759184,30.06,73803.64,95.1,-0.07063,0.00015,4.0385]
[1780162764654,30.06,73803.39,95.1,-0.07068,0.00015,4.04076]
[1780162767453,30.06,73803.39,95.1,-0.07068,0.00015,4.04076]
[1780162767675,30.06,73803.38,95.1,-0.07069,0.00015,4.04112]
[1780162769611,30.06,73803.38,95.1,-0.07069,0.00015,4.04115]
[1780162769702,30.06,73809.53,95.1,-0.06977,0.00015,4.00091]
[1780162771703,30.06,73814.98,95.1,-0.06883,0.00015,3.95747]
[1780162774350,30.06,73816.5,95.1,-0.0686,0.00015,3.94711]
[1780162779762,30.06,73821.6,95.1,-0.06787,0.00015,3.91491]
[1780162784797,30.06,73821.78,95.1,-0.06787,0.00015,3.91491]
[1780162790839,30.07,73824.04,95.1,-0.06757,0.00015,3.90172]
[1780162795874,30.07,73823.81,95.1,-0.06763,0.00015,3.90443]
[1780162800222,30.07,73823.97,95.1,-0.06763,0.00015,3.90437]
[1780162800909,30.08,73823.72,95.1,-0.06767,0.00015,3.90629]
[1780162803251,30.08,73823.76,95.1,-0.06768,0.00015,3.90665]
[1780162803335,30.08,73823.76,95.1,-0.06768,0.00015,3.90665]
[1780162811986,30.09,73822.58,95.1,-0.06791,0.00015,3.91697]
[1780162817022,30.09,73822.71,95.1,-0.06793,0.00015,3.91764]
[1780162822056,30.1,73823.23,95.1,-0.06789,0.00015,3.91582]
[1780162825935,30.1,73824.45,95.1,-0.06772,0.00015,3.90857]
[1780162834141,30.11,73823.17,95.1,-0.06787,0.00015,3.91285]
[1780162839179,30.12,73823.72,95.1,-0.06782,0.00015,3.91079]
[1780162844214,30.12,73823.42,95.1,-0.0679,0.00015,3.91422]
[1780162844370,30.12,73823.42,95.1,-0.0679,0.00015,3.91422]
[1780162850862,30.13,73823.57,95.1,-0.06791,0.00015,3.91444]
[1780162857305,30.13,73823.47,95.1,-0.06798,0.00015,3.91768]
[1780162862340,30.14,73824.15,95.1,-0.06791,0.00015,3.91474]
[1780162868498,30.14,73824.4,95.1,-0.0679,0.00015,3.91427]
[1780162874424,30.15,73827.13,95.1,-0.06756,0.00015,3.89906]
[1780162877844,30.15,73827.29,95.1,-0.06755,0.00015,3.89865]
[1780162879466,30.16,73833.61,95.1,-0.06666,0.00014,3.85911]
[1780162880617,30.16,73833.61,95.1,-0.06666,0.00014,3.85911]
[1780162885997,30.16,73836.48,95.1,-0.06629,0.00014,3.84272]
[1780162891550,30.18,73836.31,95.1,-0.06627,0.00014,3.83968]
[1780162896708,30.18,73837.72,95.1,-0.0661,0.00014,3.83231]
[1780162901867,30.19,73837.86,95.1,-0.06613,0.00014,3.83344]
[1780162904973,30.19,73837.84,95.1,-0.06615,0.00014,3.83437]
[1780162910708,30.2,73838.33,95.1,-0.06614,0.00014,3.83406]
[1780162912732,30.2,73838.75,95.1,-0.0661,0.00014,3.8322]
[1780162918740,30.21,73839.23,95.1,-0.06609,0.00014,3.83197]
[1780162923779,30.22,73839.31,95.1,-0.06613,0.00014,3.83346]
[1780162929918,30.22,73839.27,95.1,-0.06614,0.00014,3.83411]
[1780162930968,30.23,73839.27,95.1,-0.06619,0.00014,3.83608]
[1780162933713,30.23,73838.83,95.1,-0.06627,0.00014,3.84003]
[1780162939890,30.24,73838.77,95.1,-0.06634,0.00014,3.84308]
[1780162945932,30.25,73838.77,95.1,-0.06639,0.00014,3.84534]
[1780162956011,30.26,73838.91,95.1,-0.06634,0.00014,3.84087]
[1780162956477,30.26,73838.91,95.1,-0.06634,0.00014,3.84087]
[1780162957336,30.26,73838.8,95.1,-0.06637,0.00014,3.84195]
[1780162959275,30.26,73838.8,95.1,-0.06637,0.00014,3.84195]
[1780162961134,30.27,73838.8,95.1,-0.06638,0.00014,3.8427]
[1780162965465,30.27,73838.8,95.1,-0.06643,0.00014,3.84492]
[1780162966261,30.27,73838.8,95.1,-0.06643,0.00014,3.84492]
[1780162971412,30.28,73838.92,95.1,-0.06646,0.00014,3.84636]
[1780162976737,30.29,73838.96,95.1,-0.06649,0.00014,3.84756]
[1780162985922,30.3,73838.86,95.1,-0.06659,0.00014,3.85178]
[1780162987521,30.3,73839.12,95.1,-0.06656,0.00014,3.85083]
[1780162988104,30.3,73839.12,95.1,-0.06656,0.00014,3.85083]
[1780162993266,30.31,73840.03,95.1,-0.06648,0.00014,3.84719]
[1780162998301,30.32,73837.18,95.1,-0.06693,0.00014,3.86705]
[1780163003498,30.32,73837.32,95.1,-0.06692,0.00014,3.86682]
[1780163007460,30.32,73837.32,95.1,-0.06695,0.00014,3.86782]
[1780163013406,30.33,73838.06,95.1,-0.0668,0.00014,3.8591]
[1780163017419,30.34,73838.0,95.1,-0.06683,0.00014,3.86049]
[1780163020381,30.34,73837.97,95.1,-0.06685,0.00014,3.86136]
[1780163029519,30.35,73837.86,95.1,-0.06695,0.00014,3.86567]
[1780163032505,30.35,73840.67,95.1,-0.06656,0.00014,3.84848]
[1780163032540,30.36,73840.35,95.1,-0.06661,0.00014,3.85085]
[1780163038406,30.36,73845.54,95.1,-0.0659,0.00014,3.81913]
[1780163047651,30.37,73846.3,95.1,-0.06587,0.00014,3.81802]
[1780163052685,30.38,73845.47,95.1,-0.06604,0.00014,3.82528]
[1780163058728,30.39,73845.04,95.1,-0.06614,0.00014,3.82995]
[1780163064039,30.39,73845.1,95.1,-0.06616,0.00014,3.83088]
[1780163069856,30.4,73845.26,95.1,-0.06618,0.00014,3.83182]
[1780163074859,30.4,73845.63,95.1,-0.06606,0.00014,3.82386]
[1780163080884,30.41,73845.48,95.1,-0.06613,0.00014,3.82718]
[1780163085252,30.42,73851.34,95.1,-0.06533,0.00014,3.79166]
[1780163092797,30.42,73851.36,95.1,-0.06537,0.00014,3.79349]
[1780163098009,30.43,73852.36,95.1,-0.0653,0.00014,3.79033]
[1780163104075,30.44,73852.73,95.1,-0.0653,0.00014,3.79038]
[1780163109112,30.45,73857.45,95.1,-0.06469,0.00014,3.76295]
[1780163114147,30.46,73857.46,95.1,-0.06473,0.00014,3.76505]
[1780163114831,30.46,73857.46,95.1,-0.06473,0.00014,3.76505]
[1780163121364,30.47,73857.62,95.1,-0.06476,0.00014,3.76619]
[1780163128245,30.48,73857.99,95.1,-0.06479,0.00014,3.76772]
[1780163131401,30.48,73858.06,95.1,-0.06479,0.00014,3.76771]
[1780163134886,30.49,73861.68,95.1,-0.06423,0.00014,3.74009]
[1780163140329,30.5,73865.58,95.1,-0.06375,0.00014,3.71881]
[1780163145364,30.51,73866.92,95.1,-0.06362,0.00014,3.71302]
[1780163150411,30.52,73867.63,95.1,-0.06358,0.00014,3.71113]
[1780163156452,30.53,73867.66,95.1,-0.06364,0.00014,3.71392]
[1780163161489,30.54,73869.7,95.1,-0.06342,0.00014,3.70379]
[1780163166524,30.55,73870.48,95.1,-0.06337,0.00014,3.70151]
[1780163172746,30.55,73873.11,95.1,-0.06305,0.00014,3.68737]
[1780163178608,30.57,73877.13,95.1,-0.0626,0.00014,3.66709]
[1780163183643,30.58,73876.76,95.1,-0.06271,0.00014,3.67212]
[1780163188678,30.59,73876.76,95.1,-0.06277,0.00014,3.67482]
[1780163194213,30.6,73878.44,95.1,-0.06248,0.00014,3.65949]
[1780163195607,30.6,73878.9,95.1,-0.06244,0.00013,3.65777]
[1780163197061,30.6,73879.08,95.1,-0.06243,0.00013,3.65722]
[1780163198222,30.61,73879.29,95.1,-0.06243,0.00013,3.65704]
[1780163203685,30.62,73879.75,95.1,-0.06243,0.00013,3.65701]
[1780163208818,30.63,73880.0,95.1,-0.06247,0.00013,3.6588]
[1780163213852,30.64,73881.53,95.1,-0.06233,0.00013,3.65279]
[1780163218888,30.65,73882.73,95.1,-0.06223,0.00013,3.64829]
[1780163221263,30.65,73882.85,95.1,-0.06223,0.00013,3.64812]
[1780163224933,30.66,73889.48,95.1,-0.06141,0.00013,3.61074]
[1780163225792,30.66,73889.48,95.1,-0.06141,0.00013,3.61074]
[1780163225964,30.66,73889.48,95.1,-0.06141,0.00013,3.61074]
[1780163227472,30.66,73892.12,95.1,-0.06107,0.00013,3.5954]
[1780163229078,30.67,73897.4,95.1,-0.0604,0.00013,3.56494]
[1780163229253,30.67,73897.4,95.1,-0.0604,0.00013,3.56494]
[1780163229266,30.67,73897.21,95.1,-0.06044,0.00013,3.56678]
[1780163229884,30.67,73897.21,95.1,-0.06044,0.00013,3.56678]
[1780163230231,30.67,73897.21,95.1,-0.06044,0.00013,3.56678]
[1780163235015,30.69,73898.08,95.1,-0.06041,0.00013,3.5654]
[1780163235221,30.69,73898.08,95.1,-0.06041,0.00013,3.5654]
[1780163237975,30.69,73900.86,95.1,-0.0601,0.00013,3.55105]
[1780163240947,30.7,73902.46,95.1,-0.05994,0.00013,3.54389]
[1780163244869,30.71,73899.91,95.1,-0.06035,0.00013,3.56235]
[1780163249070,30.72,73899.56,95.1,-0.06046,0.00013,3.56757]
[1780163250454,30.73,73899.5,95.1,-0.06048,0.00013,3.56871]
[1780163250561,30.73,73892.69,95.1,-0.0614,0.00013,3.61049]
[1780163250828,30.73,73892.69,95.1,-0.0614,0.00013,3.61049]
[1780163251620,30.73,73879.85,95.1,-0.06302,0.00014,3.68208]
[1780163252011,30.73,73879.85,95.1,-0.06302,0.00014,3.68208]
[1780163253267,30.74,73876.89,95.1,-0.06344,0.00014,3.70079]
[1780163254153,30.74,73876.08,95.1,-0.06356,0.00014,3.70632]
[1780163260582,30.75,73876.51,95.1,-0.06358,0.00014,3.70697]
[1780163268230,30.76,73879.54,95.1,-0.06326,0.00014,3.69285]
[1780163271418,30.77,73879.42,95.1,-0.0633,0.00014,3.6947]
[1780163276412,30.78,73879.46,95.1,-0.06337,0.00014,3.69778]
[1780163276480,30.78,73879.46,95.1,-0.06337,0.00014,3.69778]
[1780163279197,30.78,73879.59,95.1,-0.06338,0.00014,3.69808]
[1780163281108,30.79,73879.6,95.1,-0.06341,0.00014,3.69968]
[1780163283762,30.79,73879.52,95.1,-0.06345,0.00014,3.70127]
[1780163289388,30.81,73877.81,95.1,-0.06376,0.00014,3.71552]
[1780163290213,30.81,73877.81,95.1,-0.06376,0.00014,3.71552]
[1780163293675,30.81,73876.89,95.1,-0.06391,0.00014,3.72221]
[1780163294688,30.82,73876.9,95.1,-0.06394,0.00014,3.72369]
[1780163298557,30.82,73876.83,95.1,-0.06398,0.00014,3.72515]
[1780163301517,30.83,73876.83,95.1,-0.06401,0.00014,3.72667]
[1780163301619,30.83,73876.83,95.1,-0.06403,0.00014,3.72768]
[1780163307515,30.84,73873.32,95.1,-0.06457,0.00014,3.75178]
[1780163312550,30.85,73885.03,95.1,-0.06291,0.00013,3.67492]
[1780163317585,30.86,73890.43,95.1,-0.06224,0.00013,3.6449]
[1780163322622,30.87,73892.29,95.1,-0.06206,0.00013,3.63652]
[1780163327588,30.87,73892.29,95.1,-0.06207,0.00013,3.6371]
[1780163332690,30.89,73892.05,95.1,-0.06222,0.00013,3.64378]
[1780163333994,30.89,73892.22,95.1,-0.06221,0.00013,3.64333]
[1780163336017,30.89,73892.51,95.1,-0.06219,0.00013,3.64274]
[1780163338308,30.9,73892.59,95.1,-0.06221,0.00013,3.64342]
[1780163341753,30.91,73898.47,95.1,-0.06148,0.00013,3.61044]
[1780163346787,30.92,73902.21,95.1,-0.06106,0.00013,3.59123]
[1780163351823,30.93,73903.13,95.1,-0.06101,0.00013,3.58902]
[1780163356859,30.94,73907.15,95.1,-0.06056,0.00013,3.56832]
[1780163361895,30.96,73911.2,95.1,-0.06011,0.00013,3.54769]
[1780163368410,30.97,73911.19,95.1,-0.06017,0.00013,3.55059]
[1780163372520,30.98,73911.26,95.1,-0.06024,0.00013,3.55369]
[1780163372568,30.98,73911.15,95.1,-0.06017,0.00013,3.54866]
[1780163373544,30.98,73911.15,95.1,-0.06017,0.00013,3.54866]
[1780163381875,30.99,73911.15,95.1,-0.06022,0.00013,3.55097]
[1780163387070,31.03,73910.25,95.1,-0.06054,0.00013,3.5654]
[1780163392106,31.04,73910.31,95.1,-0.06061,0.00013,3.56872]
[1780163397140,31.05,73910.21,95.1,-0.0607,0.00013,3.57293]
[1780163402588,31.06,73910.17,95.1,-0.06074,0.00013,3.57461]
[1780163410058,31.08,73909.4,95.1,-0.06096,0.00013,3.58487]
[1780163413303,31.09,73909.84,95.1,-0.06098,0.00013,3.58573]
[1780163414172,31.09,73909.55,95.1,-0.06103,0.00013,3.58816]
[1780163417638,31.1,73910.07,95.1,-0.06101,0.00013,3.58714]
[1780163418620,31.1,73910.21,95.1,-0.06101,0.00013,3.58699]
[1780163420325,31.11,73909.65,95.1,-0.06111,0.00013,3.59171]
[1780163420952,31.11,73909.77,95.1,-0.06111,0.00013,3.59168]
[1780163421031,31.11,73909.77,95.1,-0.06111,0.00013,3.59168]
[1780163421601,31.11,73909.77,95.1,-0.06111,0.00013,3.59168]
[1780163426142,31.12,73910.41,95.1,-0.0611,0.00013,3.59127]
[1780163428761,31.13,73910.65,95.1,-0.0611,0.00013,3.5912]
[1780163431739,31.13,73910.83,95.1,-0.0611,0.00013,3.59148]
[1780163436132,31.15,73910.58,95.1,-0.06112,0.00013,3.58993]
[1780163440324,31.15,73910.58,95.1,-0.06113,0.00013,3.5906]
[1780163442120,31.16,73910.71,95.1,-0.06119,0.00013,3.5932]
[1780163446954,31.18,73910.46,95.1,-0.06129,0.00013,3.59804]
[1780163449304,31.18,73907.65,95.1,-0.06169,0.00013,3.61611]
[1780163454540,31.19,73909.13,95.1,-0.06158,0.00013,3.61108]
[1780163459575,31.21,73909.07,95.1,-0.06165,0.00013,3.61459]
[1780163465617,31.22,73909.26,95.1,-0.06171,0.00013,3.61718]
[1780163470652,31.23,73909.33,95.1,-0.06177,0.00013,3.61982]
[1780163475686,31.24,73908.99,95.1,-0.06188,0.00013,3.62485]
[1780163480722,31.25,73906.16,95.1,-0.06232,0.00013,3.64467]
[1780163481365,31.25,73906.16,95.1,-0.06232,0.00013,3.64467]
[1780163481729,31.25,73894.1,95.1,-0.06394,0.00013,3.71776]
[1780163482717,31.25,73894.1,95.1,-0.06394,0.00013,3.71776]
[1780163484827,31.26,73891.58,95.1,-0.0643,0.00014,3.73388]
[1780163486403,31.26,73887.88,95.1,-0.06482,0.00014,3.75717]
[1780163488451,31.26,73888.0,95.1,-0.06482,0.00014,3.75722]
[1780163488669,31.26,73888.0,95.1,-0.06482,0.00014,3.75722]
[1780163490844,31.27,73888.04,95.1,-0.06483,0.00014,3.75776]
[1780163492919,31.27,73888.6,95.1,-0.06467,0.00014,3.7483]
[1780163492943,31.27,73888.6,95.1,-0.06467,0.00014,3.7483]
[1780163493814,31.27,73888.17,95.1,-0.06474,0.00014,3.75126]
[1780163496719,31.27,73888.02,95.1,-0.06477,0.00014,3.75285]
[1780163501870,31.27,73888.09,95.1,-0.06476,0.00014,3.75244]
[1780163507192,31.27,73888.35,95.1,-0.06472,0.00014,3.75068]
[1780163507912,31.27,73895.83,95.1,-0.06371,0.00013,3.70523]
[1780163511940,31.28,73903.49,95.1,-0.06272,0.00013,3.66093]
[1780163516976,31.29,73903.97,95.1,-0.06271,0.00013,3.66057]
[1780163522012,31.3,73907.89,95.1,-0.06225,0.00013,3.63962]
[1780163527047,31.31,73908.68,95.1,-0.0622,0.00013,3.63751]
[1780163532359,31.32,73909.48,95.1,-0.06214,0.00013,3.63485]
[1780163540138,31.33,73909.96,95.1,-0.06218,0.00013,3.6367]
[1780163545173,31.34,73910.25,95.1,-0.0622,0.00013,3.63754]
[1780163550208,31.35,73910.38,95.1,-0.06225,0.00013,3.63983]
[1780163555243,31.36,73909.98,95.1,-0.06225,0.00013,3.63758]
[1780163560279,31.37,73908.1,95.1,-0.06255,0.00013,3.65124]
[1780163565314,31.38,73909.67,95.1,-0.0624,0.00013,3.64431]
[1780163571484,31.39,73910.9,95.1,-0.06228,0.00013,3.63897]
[1780163577875,31.4,73910.9,95.1,-0.06232,0.00013,3.64096]
[1780163583442,31.41,73910.34,95.1,-0.0625,0.00013,3.64917]
[1780163588477,31.42,73909.99,95.1,-0.0626,0.00013,3.65361]
[1780163593512,31.43,73909.89,95.1,-0.06267,0.00013,3.65654]
[1780163598547,31.44,73912.09,95.1,-0.06243,0.00013,3.64578]
[1780163604589,31.45,73912.1,95.1,-0.06249,0.00013,3.64864]
[1780163609624,31.46,73910.8,95.1,-0.06271,0.00013,3.65871]
[1780163616673,31.47,73910.52,95.1,-0.06271,0.00013,3.65638]
[1780163622715,31.48,73910.51,95.1,-0.06277,0.00013,3.65914]
[1780163627750,31.49,73909.81,95.1,-0.06291,0.00013,3.66553]
[1780163632786,31.5,73908.72,95.1,-0.0631,0.00013,3.67418]
[1780163638827,31.51,73908.66,95.1,-0.06317,0.00013,3.67703]
[1780163643862,31.51,73908.57,95.1,-0.06322,0.00013,3.67962]
[1780163650911,31.52,73908.43,95.1,-0.06331,0.00013,3.68328]
[1780163655946,31.53,73908.39,95.1,-0.06335,0.00013,3.6855]
[1780163660981,31.54,73909.78,95.1,-0.06321,0.00013,3.67918]
[1780163666016,31.55,73910.27,95.1,-0.06319,0.00013,3.67827]
[1780163671058,31.55,73910.04,95.1,-0.06316,0.00013,3.67443]
[1780163676091,31.56,73911.64,95.1,-0.06299,0.00013,3.66695]
[1780163681126,31.57,73911.7,95.1,-0.06303,0.00013,3.66868]
[1780163687168,31.58,73910.73,95.1,-0.06321,0.00013,3.67691]
[1780163692203,31.59,73908.39,95.1,-0.06356,0.00013,3.69279]
[1780163698244,31.59,73908.54,95.1,-0.06359,0.00013,3.69411]
[1780163703280,31.6,73908.77,95.1,-0.0636,0.00013,3.69457]
[1780163708315,31.61,73910.36,95.1,-0.06343,0.00013,3.68694]
[1780163714357,31.62,73910.4,95.1,-0.06348,0.00013,3.68894]
[1780163719393,31.62,73909.57,95.1,-0.06364,0.00013,3.69605]
[1780163724428,31.63,73911.57,95.1,-0.06341,0.00013,3.68592]
[1780163728456,31.64,73919.8,95.1,-0.06236,0.00013,3.63861]
[1780163734498,31.65,73921.53,95.1,-0.06208,0.00013,3.62401]
[1780163739533,31.65,73914.39,95.1,-0.06307,0.00013,3.66859]
[1780163744571,31.66,73912.39,95.1,-0.06338,0.00013,3.68241]
[1780163748543,31.67,73912.46,95.1,-0.0634,0.00013,3.68316]
[1780163753633,31.68,73911.4,95.1,-0.06359,0.00013,3.69179]
[1780163759676,31.68,73911.65,95.1,-0.0636,0.00013,3.69258]
[1780163764342,31.69,73913.15,95.1,-0.06344,0.00013,3.68518]
[1780163769848,31.7,73912.74,95.1,-0.06354,0.00013,3.68955]
[1780163774800,31.7,73909.99,95.1,-0.06394,0.00013,3.70782]
[1780163775987,31.7,73909.87,95.1,-0.06397,0.00013,3.70889]
[1780163781830,31.71,73907.6,95.1,-0.06432,0.00013,3.72477]
[1780163786865,31.72,73908.93,95.1,-0.06418,0.00013,3.71841]
[1780163791900,31.73,73908.64,95.1,-0.06414,0.00013,3.71447]
[1780163796927,31.73,73908.4,95.1,-0.0642,0.00013,3.71716]
[1780163801970,31.74,73906.1,95.1,-0.06455,0.00013,3.73275]
[1780163807005,31.74,73905.83,95.1,-0.06462,0.00013,3.73576]
[1780163812040,31.75,73906.39,95.1,-0.06457,0.00013,3.73379]
[1780163817074,31.75,73906.65,95.1,-0.06457,0.00013,3.73361]
[1780163822110,31.76,73906.7,95.1,-0.06459,0.00013,3.73468]
[1780163827145,31.76,73907.23,95.1,-0.06455,0.00013,3.73287]
[1780163832181,31.77,73907.17,95.1,-0.06459,0.00013,3.73459]
[1780163837216,31.77,73907.54,95.1,-0.06457,0.00013,3.73371]
[1780163842259,31.78,73912.65,95.1,-0.06391,0.00013,3.70432]
[1780163848293,31.78,73911.7,95.1,-0.06409,0.00013,3.71218]
[1780163853328,31.79,73912.17,95.1,-0.06395,0.00013,3.70366]
[1780163859370,31.8,73913.87,95.1,-0.06376,0.00013,3.6955]
[1780163865417,31.81,73914.21,95.1,-0.06376,0.00013,3.69544]
[1780163870452,31.81,73915.2,95.1,-0.06367,0.00013,3.69122]
[1780163876494,31.82,73915.27,95.1,-0.0637,0.00013,3.6928]
[1780163882535,31.83,73915.46,95.1,-0.06372,0.00013,3.69365]
[1780163890592,31.84,73915.89,95.1,-0.06373,0.00013,3.69404]
[1780163895627,31.84,73916.24,95.1,-0.06372,0.00013,3.6936]
[1780163904691,31.85,73917.95,95.1,-0.06356,0.00013,3.6865]
[1780163913757,31.87,73917.72,95.1,-0.06355,0.00013,3.68371]
[1780163918940,31.87,73918.04,95.1,-0.06352,0.00013,3.68251]
[1780163926846,31.88,73917.79,95.1,-0.06364,0.00013,3.68778]
[1780163932888,31.89,73917.59,95.1,-0.06371,0.00013,3.691]
[1780163939937,31.9,73917.67,95.1,-0.06375,0.00013,3.69285]
[1780163944972,31.91,73918.68,95.1,-0.06365,0.00013,3.68854]
[1780163950010,31.91,73919.29,95.1,-0.06361,0.00013,3.68664]
[1780163960077,31.92,73919.29,95.1,-0.06368,0.00013,3.69]
[1780163968133,31.93,73919.11,95.1,-0.06377,0.00013,3.69371]
[1780163977627,31.93,73919.11,95.1,-0.06377,0.00013,3.69371]
[1780163983499,31.95,73919.13,95.1,-0.06374,0.00013,3.6902]
[1780163989281,31.96,73919.27,95.1,-0.06378,0.00013,3.69228]
[1780163996330,31.97,73919.36,95.1,-0.06382,0.00013,3.69399]
[1780164001365,31.97,73918.28,95.1,-0.064,0.00013,3.70195]
[1780164008414,31.98,73916.98,95.1,-0.06422,0.00013,3.71165]
[1780164019491,31.99,73916.29,95.1,-0.06438,0.00013,3.71884]
[1780164024526,32.0,73917.24,95.1,-0.06428,0.00013,3.71457]
[1780164029561,32.0,73920.17,95.1,-0.06392,0.00013,3.69866]
[1780164034761,32.01,73920.2,95.1,-0.06383,0.00013,3.69243]
[1780164041152,32.01,73919.9,95.1,-0.06391,0.00013,3.69574]
[1780164052722,32.03,73918.76,95.1,-0.06416,0.00013,3.70688]
[1780164057757,32.04,73915.36,95.1,-0.06464,0.00013,3.72836]
[1780164062792,32.04,73915.24,95.1,-0.06468,0.00013,3.73032]
[1780164067827,32.05,73915.74,95.1,-0.06465,0.00013,3.72861]
[1780164073869,32.05,73915.69,95.1,-0.06469,0.00013,3.73041]
[1780164083939,32.06,73916.23,95.1,-0.06467,0.00013,3.7297]
[1780164090338,32.06,73916.23,95.1,-0.06467,0.00013,3.7297]
[1780164096030,32.07,73916.1,95.1,-0.06464,0.00013,3.72617]
[1780164101065,32.08,73916.09,95.1,-0.06467,0.00013,3.72753]
[1780164106121,32.08,73916.09,95.1,-0.06469,0.00013,3.72832]
[1780164116170,32.09,73915.87,95.1,-0.06479,0.00013,3.73276]
[1780164121205,32.1,73910.22,95.1,-0.06557,0.00013,3.76751]
[1780164127247,32.1,73910.05,95.1,-0.06562,0.00013,3.76967]
[1780164135239,32.1,73909.96,95.1,-0.06565,0.00013,3.77094]
[1780164142353,32.11,73914.67,95.1,-0.06507,0.00013,3.74513]
[1780164147388,32.12,73915.32,95.1,-0.065,0.00013,3.74243]
[1780164152423,32.12,73916.58,95.1,-0.06475,0.00013,3.72883]
[1780164158465,32.13,73916.96,95.1,-0.06473,0.00013,3.7281]
[1780164163500,32.13,73917.14,95.1,-0.06474,0.00013,3.72828]
[1780164169542,32.14,73917.03,95.1,-0.06478,0.00013,3.73042]
[1780164176591,32.14,73917.64,95.1,-0.06474,0.00013,3.72851]
[1780164181625,32.15,73918.33,95.1,-0.06468,0.00013,3.72567]
[1780164186663,32.15,73920.19,95.1,-0.06446,0.00013,3.71599]
[1780164193712,32.16,73919.73,95.1,-0.06456,0.00013,3.72054]
[1780164200761,32.17,73920.11,95.1,-0.06455,0.00013,3.72008]
[1780164205796,32.17,73921.24,95.1,-0.06443,0.00013,3.71469]
[1780164211287,32.17,73923.49,95.1,-0.06415,0.00013,3.7025]
[1780164212920,32.18,73925.11,95.1,-0.06384,0.00013,3.68625]
[1780164218425,32.18,73924.44,95.1,-0.06394,0.00013,3.69093]
[1780164220348,32.18,73924.06,95.1,-0.06401,0.00013,3.69408]
[1780164225938,32.18,73925.89,95.1,-0.06377,0.00013,3.68309]
[1780164231571,32.18,73925.77,95.1,-0.06378,0.00013,3.68353]
[1780164236804,32.18,73927.86,95.1,-0.06349,0.00013,3.67067]
[1780164242050,32.18,73931.88,95.1,-0.06296,0.00013,3.64691]
[1780164247090,32.18,73925.05,95.1,-0.06385,0.00013,3.68668]
[1780164252126,32.18,73924.73,95.1,-0.06388,0.00013,3.6881]
[1780164257161,32.17,73925.6,95.1,-0.06376,0.00013,3.68255]
[1780164262196,32.17,73924.68,95.1,-0.06387,0.00013,3.68755]
[1780164267046,32.17,73925.14,95.1,-0.0638,0.00013,3.68452]
[1780164272268,32.18,73925.15,95.1,-0.06372,0.00013,3.67875]
[1780164278319,32.18,73925.49,95.1,-0.06372,0.00013,3.67879]
[1780164278936,32.18,73925.49,95.1,-0.06372,0.00013,3.67879]
[1780164284363,32.18,73923.47,95.1,-0.06399,0.00013,3.69066]
[1780164286965,32.18,73923.46,95.1,-0.06399,0.00013,3.69055]
[1780164290405,32.19,73917.4,95.1,-0.06481,0.00013,3.72709]
[1780164295440,32.19,73917.72,95.1,-0.0648,0.00013,3.72652]
[1780164301482,32.2,73917.67,95.1,-0.06484,0.00013,3.72836]
[1780164306517,32.2,73917.96,95.1,-0.06483,0.00013,3.72791]
[1780164314573,32.21,73917.89,95.1,-0.06488,0.00013,3.73029]
[1780164319608,32.21,73917.96,95.1,-0.0649,0.00013,3.73107]
[1780164324644,32.22,73918.16,95.1,-0.0649,0.00013,3.73107]
[1780164329679,32.22,73918.44,95.1,-0.06489,0.00013,3.73059]
[1780164336728,32.23,73918.56,95.1,-0.06479,0.00013,3.72426]
[1780164343777,32.24,73918.63,95.1,-0.06482,0.00013,3.72554]
[1780164348812,32.24,73919.21,95.1,-0.06477,0.00013,3.72331]
[1780164353848,32.25,73919.26,95.1,-0.06479,0.00013,3.72421]
[1780164358882,32.25,73919.44,95.1,-0.0648,0.00013,3.72435]
[1780164365933,32.26,73918.95,95.1,-0.0649,0.00013,3.72888]
[1780164371978,32.26,73919.69,95.1,-0.06483,0.00013,3.72592]
[1780164378022,32.27,73919.76,95.1,-0.06485,0.00013,3.7269]
[1780164380036,32.27,73913.0,95.1,-0.06577,0.00013,3.76731]
[1780164385071,32.27,73914.64,95.1,-0.06557,0.00013,3.75866]
[1780164390106,32.28,73918.99,95.1,-0.06501,0.00013,3.73399]
[1780164395142,32.28,73919.21,95.1,-0.06489,0.00013,3.72645]
[1780164401184,32.29,73917.71,95.1,-0.06512,0.00013,3.73663]
[1780164406219,32.29,73922.78,95.1,-0.06447,0.00013,3.70786]
[1780164412261,32.3,73922.65,95.1,-0.06452,0.00013,3.71015]
[1780164417298,32.3,73918.83,95.1,-0.06506,0.00013,3.73379]
[1780164422332,32.3,73922.01,95.1,-0.06466,0.00013,3.71615]
[1780164429384,32.31,73921.64,95.1,-0.06475,0.00013,3.72]
[1780164434418,32.32,73919.48,95.1,-0.06506,0.00013,3.73392]
[1780164439453,32.32,73920.04,95.1,-0.06501,0.00013,3.73177]
[1780164444488,32.32,73920.32,95.1,-0.065,0.00013,3.73128]
[1780164450530,32.33,73920.08,95.1,-0.06506,0.00013,3.73411]
[1780164456572,32.34,73918.35,95.1,-0.06521,0.00013,3.73843]
[1780164462383,32.34,73917.2,95.1,-0.06539,0.00013,3.74611]
[1780164471718,32.34,73917.39,95.1,-0.06538,0.00013,3.74585]
[1780164477721,32.35,73916.91,95.1,-0.06551,0.00013,3.7514]
[1780164483763,32.36,73917.06,95.1,-0.06551,0.00013,3.75167]
[1780164493832,32.36,73916.81,95.1,-0.06559,0.00013,3.75502]
[1780164498869,32.37,73917.14,95.1,-0.06556,0.00013,3.75398]
[1780164503904,32.37,73914.19,95.1,-0.06598,0.00013,3.77227]
[1780164508939,32.37,73910.27,95.1,-0.06653,0.00014,3.79618]
[1780164513974,32.38,73899.55,95.1,-0.06789,0.00014,3.85326]
[1780164515988,32.38,73909.75,95.1,-0.06649,0.00014,3.79249]
[1780164517083,32.38,73909.75,95.1,-0.06649,0.00014,3.79249]
[1780164520968,32.37,73910.75,95.1,-0.06635,0.00014,3.78599]
[1780164522798,32.37,73910.75,95.1,-0.06635,0.00014,3.78599]
[1780164524650,32.37,73914.29,95.1,-0.06587,0.00013,3.76529]
[1780164524751,32.37,73920.29,95.1,-0.06506,0.00013,3.72939]
[1780164530087,32.38,73921.18,95.1,-0.06496,0.00013,3.72528]
[1780164535122,32.38,73922.83,95.1,-0.06477,0.00013,3.71673]
[1780164540157,32.39,73923.0,95.1,-0.06477,0.00013,3.71691]
[1780164546199,32.39,73922.37,95.1,-0.06489,0.00013,3.72198]
[1780164553248,32.4,73922.42,95.1,-0.06492,0.00013,3.72345]
[1780164559290,32.4,73922.41,95.1,-0.06495,0.00013,3.72481]
[1780164565335,32.41,73922.38,95.1,-0.06499,0.00013,3.72628]
[1780164573391,32.41,73923.23,95.1,-0.0648,0.00013,3.71566]
[1780164578426,32.42,73922.68,95.1,-0.06489,0.00013,3.72]
[1780164585477,32.42,73922.03,95.1,-0.06501,0.00013,3.72528]
[1780164592526,32.43,73922.38,95.1,-0.065,0.00013,3.72467]
[1780164594508,32.43,73922.39,95.1,-0.065,0.00013,3.72482]
[1780164594892,32.43,73922.39,95.1,-0.065,0.00013,3.72482]
[1780164594982,32.43,73922.44,95.1,-0.065,0.00013,3.72473]
[1780164601589,32.44,73922.61,95.1,-0.06502,0.00013,3.72566]
[1780164606625,32.44,73921.93,95.1,-0.06514,0.00013,3.73101]
[1780164611660,32.45,73920.9,95.1,-0.06531,0.00013,3.73834]
[1780164620723,32.46,73921.4,95.1,-0.06529,0.00013,3.73769]
[1780164626765,32.46,73921.46,95.1,-0.06532,0.00013,3.73884]
[1780164631800,32.47,73921.58,95.1,-0.06522,0.00013,3.73203]
[1780164638849,32.47,73921.59,95.1,-0.06526,0.00013,3.73377]
[1780164644891,32.48,73924.49,95.1,-0.06491,0.00013,3.71836]
[1780164649926,32.49,73924.64,95.1,-0.06492,0.00013,3.71889]
[1780164654961,32.49,73924.51,95.1,-0.06497,0.00013,3.72102]
[1780164660020,32.5,73924.67,95.1,-0.06498,0.00013,3.72142]
[1780164665054,32.5,73924.8,95.1,-0.06499,0.00013,3.722]
[1780164670089,32.51,73924.7,95.1,-0.06503,0.00013,3.7239]
[1780164675124,32.51,73924.72,95.1,-0.06506,0.00013,3.72508]
[1780164683180,32.52,73924.83,95.1,-0.06509,0.00013,3.72648]
[1780164688214,32.52,73924.76,95.1,-0.06513,0.00013,3.72814]
[1780164693250,32.53,73924.73,95.1,-0.06504,0.00013,3.72222]
[1780164696119,32.53,73924.58,95.1,-0.06507,0.00013,3.72361]
[1780164701009,32.54,73924.34,95.1,-0.06513,0.00013,3.72603]
[1780164710876,32.54,73924.86,95.1,-0.06511,0.00013,3.72499]
[1780164716412,32.55,73924.49,95.1,-0.06521,0.00013,3.72962]
[1780164721448,32.56,73924.4,95.1,-0.06525,0.00013,3.73135]
[1780164722121,32.56,73924.4,95.1,-0.06525,0.00013,3.73135]
[1780164727490,32.56,73919.89,95.1,-0.06588,0.00013,3.75924]
[1780164732524,32.57,73919.5,95.1,-0.06596,0.00013,3.7625]
[1780164733133,32.57,73919.5,95.1,-0.06596,0.00013,3.7625]
[1780164738567,32.57,73919.54,95.1,-0.06598,0.00013,3.76343]
[1780164744913,32.57,73919.83,95.1,-0.06596,0.00013,3.7625]
[1780164752665,32.58,73919.82,95.1,-0.06589,0.00013,3.75711]
[1780164757701,32.59,73920.25,95.1,-0.06585,0.00013,3.75562]
[1780164762470,32.59,73920.55,95.1,-0.06583,0.00013,3.75469]
[1780164767771,32.59,73919.07,95.1,-0.06606,0.00013,3.76461]
[1780164771825,32.6,73919.46,95.1,-0.06602,0.00013,3.7629]
[1780164771847,32.6,73919.46,95.1,-0.06602,0.00013,3.7629]
[1780164777840,32.6,73916.98,95.1,-0.06638,0.00013,3.77884]
[1780164782875,32.6,73916.03,95.1,-0.06653,0.00014,3.78525]
[1780164790931,32.61,73916.35,95.1,-0.06652,0.00014,3.78469]
[1780164797980,32.61,73916.14,95.1,-0.06657,0.00014,3.78707]
[1780164803015,32.62,73916.79,95.1,-0.0665,0.00013,3.78406]
[1780164808050,32.62,73917.52,95.1,-0.06642,0.00013,3.7806]
[1780164813085,32.62,73917.75,95.1,-0.0663,0.00013,3.77271]
[1780164818120,32.63,73917.82,95.1,-0.06631,0.00013,3.77321]
[1780164823155,32.63,73917.63,95.1,-0.06635,0.00013,3.77522]
[1780164829197,32.63,73916.17,95.1,-0.06657,0.00014,3.78484]
[1780164834232,32.64,73915.86,95.1,-0.06663,0.00014,3.78745]
[1780164839267,32.64,73916.43,95.1,-0.06657,0.00014,3.78488]
[1780164846317,32.64,73916.55,95.1,-0.06658,0.00014,3.7853]
[1780164851353,32.65,73916.11,95.1,-0.06666,0.00014,3.78869]
[1780164856388,32.65,73916.55,95.1,-0.06662,0.00014,3.78687]
[1780164862430,32.65,73916.62,95.1,-0.06663,0.00014,3.7874]
[1780164869479,32.66,73916.68,95.1,-0.06665,0.00014,3.78814]
[1780164874515,32.66,73916.73,95.1,-0.06654,0.00013,3.7812]
[1780164879550,32.66,73916.83,95.1,-0.06655,0.00013,3.78142]
[1780164885592,32.67,73916.66,95.1,-0.06659,0.00014,3.78356]
[1780164892642,32.67,73916.79,95.1,-0.0666,0.00014,3.78391]
[1780164900698,32.68,73916.69,95.1,-0.06664,0.00014,3.78576]
[1780164905732,32.68,73917.09,95.1,-0.06661,0.00014,3.78418]
[1780164910768,32.68,73917.98,95.1,-0.06651,0.00013,3.77973]
[1780164915803,32.69,73915.05,95.1,-0.06692,0.00014,3.7978]
[1780164920838,32.69,73916.03,95.1,-0.0668,0.00014,3.79271]
[1780164926881,32.69,73915.73,95.1,-0.06686,0.00014,3.79529]
[1780164932923,32.7,73916.11,95.1,-0.06671,0.00014,3.7864]
[1780164937958,32.7,73916.53,95.1,-0.06667,0.00014,3.78462]
[1780164948027,32.7,73916.68,95.1,-0.06668,0.00014,3.78514]
[1780164953063,32.71,73916.7,95.1,-0.0667,0.00014,3.78572]
[1780164958098,32.71,73916.75,95.1,-0.06671,0.00014,3.78612]
[1780164963135,32.71,73916.72,95.1,-0.06673,0.00014,3.78699]
[1780164965350,32.71,73916.76,95.1,-0.06672,0.00014,3.78689]
[1780164966156,32.71,73916.79,95.1,-0.06671,0.00014,3.78652]
[1780164971191,32.71,73916.87,95.1,-0.06667,0.00014,3.78442]
[1780164974992,32.7,73916.83,95.1,-0.06666,0.00014,3.78433]
[1780164975090,32.7,73916.83,95.1,-0.06664,0.00014,3.78337]
[1780164981261,32.7,73916.87,95.1,-0.06666,0.00014,3.78399]
[1780164986296,32.71,73916.34,95.1,-0.06674,0.00014,3.7878]
[1780164991333,32.71,73916.24,95.1,-0.06666,0.00014,3.78164]
[1780164999389,32.71,73916.19,95.1,-0.06669,0.00014,3.78308]
[1780165004672,32.72,73916.37,95.1,-0.06668,0.00014,3.7826]
[1780165010466,32.72,73916.47,95.1,-0.06669,0.00014,3.78301]
[1780165016396,32.72,73916.61,95.1,-0.06667,0.00014,3.78233]
[1780165021543,32.73,73916.61,95.1,-0.0667,0.00014,3.78374]
[1780165028121,32.73,73916.61,95.1,-0.06671,0.00014,3.78402]
[1780165031044,32.73,73916.61,95.1,-0.06673,0.00014,3.78485]
[1780165036652,32.73,73916.56,95.1,-0.06676,0.00014,3.7861]
[1780165042693,32.74,73916.72,95.1,-0.06675,0.00014,3.78597]
[1780165047729,32.74,73915.94,95.1,-0.06688,0.00014,3.79134]
[1780165052764,32.74,73916.65,95.1,-0.06668,0.00014,3.78038]
[1780165058805,32.75,73916.73,95.1,-0.06669,0.00014,3.78075]
[1780165062473,32.75,73916.73,95.1,-0.06669,0.00014,3.78075]
[1780165062527,32.75,73916.73,95.1,-0.06669,0.00014,3.78075]
[1780165067833,32.75,73916.68,95.1,-0.06671,0.00014,3.78189]
[1780165070890,32.75,73924.4,95.1,-0.0657,0.00013,3.7376]
[1780165071910,32.75,73924.4,95.1,-0.0657,0.00013,3.7376]
[1780165071938,32.75,73924.4,95.1,-0.0657,0.00013,3.7376]
[1780165076056,32.76,73927.58,95.1,-0.06529,0.00013,3.71992]
[1780165076112,32.76,73933.86,95.1,-0.06447,0.00013,3.68369]
[1780165076932,32.76,73943.74,95.1,-0.06318,0.00013,3.62657]
[1780165081967,32.75,73944.06,95.1,-0.06312,0.00013,3.62432]
[1780165090024,32.75,73943.52,95.1,-0.06318,0.00013,3.62689]
[1780165094240,32.75,73944.36,95.1,-0.06307,0.00013,3.6219]
[1780165094324,32.75,73945.73,95.1,-0.06289,0.00013,3.61399]
[1780165098086,32.76,73952.42,95.1,-0.06207,0.00013,3.5775]
[1780165098740,32.76,73952.42,95.1,-0.06207,0.00013,3.5775]
[1780165099093,32.76,73952.87,95.1,-0.06203,0.00013,3.57542]
[1780165104128,32.76,73954.27,95.1,-0.06185,0.00013,3.5676]
[1780165109163,32.76,73955.6,95.1,-0.06169,0.00013,3.56028]
[1780165113191,32.76,73961.29,95.1,-0.06086,0.00013,3.52109]
[1780165118330,32.76,73965.93,95.1,-0.06029,0.00012,3.4955]
[1780165126283,32.77,73969.85,95.1,-0.05984,0.00012,3.47504]
[1780165132326,32.77,73971.46,95.1,-0.05966,0.00012,3.4671]
[1780165136986,32.78,73968.66,95.1,-0.06002,0.00012,3.48347]
[1780165137361,32.78,73968.21,95.1,-0.06008,0.00012,3.48615]
[1780165137775,32.78,73968.21,95.1,-0.06008,0.00012,3.48615]
[1780165138430,32.78,73968.58,95.1,-0.06005,0.00012,3.48469]
[1780165142270,32.78,73968.72,95.1,-0.06004,0.00012,3.48435]
[1780165142396,32.78,73968.48,95.1,-0.06007,0.00012,3.48584]
[1780165149445,32.8,73968.36,95.1,-0.06018,0.00012,3.49078]
[1780165150452,32.8,73961.52,95.1,-0.06105,0.00013,3.52986]
[1780165155487,32.81,73955.94,95.1,-0.06182,0.00013,3.56401]
[1780165160522,32.82,73954.97,95.1,-0.06199,0.00013,3.57192]
[1780165165557,32.83,73954.89,95.1,-0.06206,0.00013,3.57476]
[1780165170598,32.84,73954.28,95.1,-0.06219,0.00013,3.58058]
[1780165171599,32.84,73947.32,95.1,-0.06298,0.00013,3.61341]
[1780165176634,32.85,73945.83,95.1,-0.06321,0.00013,3.62389]
[1780165181669,32.86,73947.04,95.1,-0.0631,0.00013,3.61895]
[1780165182584,32.86,73947.04,95.1,-0.0631,0.00013,3.61895]
[1780165183636,32.86,73947.04,95.1,-0.06311,0.00013,3.61936]
[1780165184182,32.86,73947.04,95.1,-0.06311,0.00013,3.61936]
[1780165189725,32.87,73947.38,95.1,-0.06313,0.00013,3.62025]
[1780165192746,32.87,73953.23,95.1,-0.0624,0.00013,3.58811]
[1780165195767,32.88,73961.57,95.1,-0.06138,0.00013,3.54224]
[1780165200802,32.89,73963.53,95.1,-0.06119,0.00013,3.53384]
[1780165202223,32.89,73963.53,95.1,-0.06119,0.00013,3.53384]
[1780165202325,32.89,73964.88,95.1,-0.06104,0.00013,3.52731]
[1780165206849,32.9,73969.26,95.1,-0.06053,0.00012,3.50424]
[1780165210167,32.91,73975.89,95.1,-0.05973,0.00012,3.46839]
[1780165213926,32.91,73974.82,95.1,-0.05989,0.00012,3.47583]
[1780165217708,32.92,73975.04,95.1,-0.05989,0.00012,3.47587]
[1780165222936,32.93,73975.01,95.1,-0.05995,0.00012,3.47855]
[1780165224315,32.93,73975.45,95.1,-0.05991,0.00012,3.47664]
[1780165227257,32.94,73979.32,95.1,-0.05947,0.00012,3.45695]
[1780165230185,32.94,73978.91,95.1,-0.05954,0.00012,3.45981]
[1780165236081,32.95,73979.22,95.1,-0.05948,0.00012,3.45488]
[1780165241116,32.97,73985.85,95.1,-0.05873,0.00012,3.42106]
[1780165243131,32.97,73992.22,95.1,-0.05798,0.00012,3.38732]
[1780165246964,32.98,73992.2,95.1,-0.05803,0.00012,3.38948]
[1780165252196,32.99,73990.87,95.1,-0.05824,0.00012,3.39878]
[1780165256222,32.99,74004.43,95.1,-0.05664,0.00012,3.32586]
[1780165258634,33.01,74007.34,95.1,-0.05638,0.00012,3.31385]
[1780165259953,33.02,74009.28,95.1,-0.05625,0.00012,3.30808]
[1780165262267,33.06,73998.03,95.1,-0.05776,0.00012,3.37734]
[1780165266456,33.06,73996.35,95.1,-0.05798,0.00012,3.38735]
[1780165267942,33.06,73991.53,95.1,-0.05857,0.00012,3.4143]
[1780165270258,33.06,73990.0,95.1,-0.05877,0.00012,3.42316]
[1780165276364,33.08,73987.85,95.1,-0.05914,0.00012,3.43979]
[1780165278667,33.08,73982.27,95.1,-0.05982,0.00012,3.47083]
[1780165279385,33.09,73977.85,95.1,-0.06038,0.00012,3.49609]
[1780165281987,33.09,73976.47,95.1,-0.06058,0.00012,3.50489]
[1780165287441,33.1,73975.36,95.1,-0.06079,0.00012,3.51427]
[1780165289455,33.11,73968.38,95.1,-0.06169,0.00013,3.55438]
[1780165294490,33.12,73964.57,95.1,-0.0621,0.00013,3.57072]
[1780165299525,33.12,73964.96,95.1,-0.0621,0.00013,3.57065]
[1780165301651,33.13,73958.28,95.1,-0.06297,0.00013,3.60924]
[1780165307581,33.14,73960.07,95.1,-0.06279,0.00013,3.60126]
[1780165312616,33.14,73960.14,95.1,-0.06282,0.00013,3.60275]
[1780165317651,33.15,73963.52,95.1,-0.06243,0.00013,3.58555]
[1780165322686,33.16,73959.08,95.1,-0.06304,0.00013,3.61263]
[1780165327722,33.17,73957.31,95.1,-0.06331,0.00013,3.62439]
[1780165328015,33.17,73957.31,95.1,-0.06331,0.00013,3.62439]
[1780165334712,33.17,73954.24,95.1,-0.06374,0.00013,3.64338]
[1780165337792,33.18,73961.7,95.1,-0.06282,0.00013,3.6027]
[1780165340323,33.18,73963.84,95.1,-0.06255,0.00013,3.59099]
[1780165345848,33.19,73965.93,95.1,-0.06236,0.00013,3.58226]
[1780165350883,33.2,73962.63,95.1,-0.06282,0.00013,3.60279]
[1780165356658,33.21,73963.09,95.1,-0.06268,0.00013,3.59439]
[1780165356670,33.21,73963.09,95.1,-0.06268,0.00013,3.59439]
[1780165356925,33.21,73955.87,95.1,-0.06362,0.00013,3.63602]
[1780165357919,33.21,73955.87,95.1,-0.06362,0.00013,3.63602]
[1780165359043,33.21,73951.54,95.1,-0.06419,0.00013,3.66103]
[1780165362532,33.21,73951.56,95.1,-0.06421,0.00013,3.66179]
[1780165362578,33.21,73951.56,95.1,-0.06421,0.00013,3.66179]
[1780165371998,33.22,73951.74,95.1,-0.06423,0.00013,3.66299]
[1780165372056,33.22,73951.74,95.1,-0.06423,0.00013,3.66299]
[1780165378073,33.23,73951.91,95.1,-0.06427,0.00013,3.66457]
[1780165383108,33.24,73957.38,95.1,-0.0636,0.00013,3.63519]
[1780165389152,33.25,73957.41,95.1,-0.06364,0.00013,3.63698]
[1780165396201,33.26,73960.38,95.1,-0.06331,0.00013,3.62241]
[1780165404257,33.27,73961.53,95.1,-0.06323,0.00013,3.61872]
[1780165409293,33.27,73961.18,95.1,-0.06331,0.00013,3.62242]
[1780165414329,33.28,73965.61,95.1,-0.06267,0.00013,3.59186]
[1780165419365,33.29,73964.24,95.1,-0.06289,0.00013,3.60146]
[1780165424400,33.3,73959.55,95.1,-0.06353,0.00013,3.62967]
[1780165429437,33.3,73959.77,95.1,-0.06353,0.00013,3.63001]
[1780165434472,33.31,73960.01,95.1,-0.06354,0.00013,3.63021]
[1780165439508,33.31,73961.22,95.1,-0.06342,0.00013,3.62492]
[1780165444543,33.32,73961.12,95.1,-0.06347,0.00013,3.62707]
[1780165449578,33.33,73961.61,95.1,-0.06344,0.00013,3.62586]
[1780165454613,33.33,73956.07,95.1,-0.06419,0.00013,3.65876]
[1780165462669,33.34,73952.82,95.1,-0.06465,0.00013,3.67915]
[1780165464205,33.34,73952.46,95.1,-0.0647,0.00013,3.68142]
[1780165467097,33.34,73952.63,95.1,-0.06469,0.00013,3.68113]
[1780165467653,33.34,73952.63,95.1,-0.06469,0.00013,3.68113]
[1780165468711,33.35,73946.57,95.1,-0.0655,0.00013,3.71619]
[1780165469023,33.35,73946.57,95.1,-0.0655,0.00013,3.71619]
[1780165470023,33.35,73944.49,95.1,-0.06577,0.00013,3.72828]
[1780165475859,33.35,73939.16,95.1,-0.06638,0.00013,3.75223]
[1780165478416,33.35,73939.7,95.1,-0.06631,0.00013,3.74947]
[1780165478828,33.35,73939.7,95.1,-0.06631,0.00013,3.74947]
[1780165481118,33.35,73938.73,95.1,-0.06645,0.00013,3.75543]
[1780165482375,33.35,73939.59,95.1,-0.06634,0.00013,3.75059]
[1780165483445,33.35,73939.16,95.1,-0.0664,0.00013,3.75319]
[1780165484747,33.35,73938.72,95.1,-0.06646,0.00013,3.75585]
[1780165484893,33.35,73938.72,95.1,-0.06646,0.00013,3.75585]
[1780165487845,33.36,73932.99,95.1,-0.06724,0.00013,3.7894]
[1780165490914,33.36,73931.9,95.1,-0.06739,0.00013,3.79585]
[1780165492567,33.36,73932.26,95.1,-0.06734,0.00013,3.7939]
[1780165497915,33.36,73931.96,95.1,-0.06739,0.00013,3.79604]
[1780165502950,33.36,73932.47,95.1,-0.06733,0.00013,3.79344]
[1780165507985,33.36,73921.84,95.1,-0.06878,0.00014,3.85559]
[1780165509999,33.36,73916.42,95.1,-0.06952,0.00014,3.88729]
[1780165515039,33.36,73915.66,95.1,-0.06961,0.00014,3.89136]
[1780165516046,33.36,73908.05,95.1,-0.07066,0.00014,3.93611]
[1780165518453,33.36,73904.83,95.1,-0.07111,0.00014,3.95501]
[1780165518834,33.36,73904.83,95.1,-0.07111,0.00014,3.95501]
[1780165518934,33.36,73904.83,95.1,-0.07111,0.00014,3.95501]
[1780165522088,33.35,73897.3,95.1,-0.07215,0.00014,3.99876]
[1780165528130,33.35,73896.32,95.1,-0.07225,0.00014,4.00307]
[1780165533165,33.34,73895.82,95.1,-0.07217,0.00014,3.9971]
[1780165535371,33.34,73895.8,95.1,-0.07216,0.00014,3.99696]
[1780165535390,33.34,73895.8,95.1,-0.07216,0.00014,3.99696]
[1780165536270,33.34,73896.51,95.1,-0.07205,0.00014,3.99221]
[1780165537867,33.34,73897.03,95.1,-0.07197,0.00014,3.98887]
[1780165539230,33.34,73898.42,95.1,-0.07177,0.00014,3.98034]
[1780165539530,33.34,73898.42,95.1,-0.07177,0.00014,3.98034]
[1780165541243,33.34,73899.0,95.1,-0.07168,0.00014,3.97642]
[1780165543239,33.33,73899.89,95.1,-0.07154,0.00014,3.97067]
[1780165543292,33.33,73899.89,95.1,-0.07154,0.00014,3.97067]
[1780165545249,33.33,73894.04,95.1,-0.07235,0.00014,4.00485]
[1780165550284,33.33,73895.16,95.1,-0.07216,0.00014,3.99682]
[1780165555321,33.32,73894.48,95.1,-0.07222,0.00014,3.99933]
[1780165560359,33.32,73895.53,95.1,-0.07204,0.00014,3.99183]
[1780165565393,33.31,73896.48,95.1,-0.07188,0.00014,3.985]
[1780165570428,33.31,73897.37,95.1,-0.07173,0.00014,3.97862]
[1780165575463,33.3,73897.07,95.1,-0.07175,0.00014,3.97938]
[1780165580498,33.3,73896.98,95.1,-0.07174,0.00014,3.97892]
[1780165585533,33.3,73894.82,95.1,-0.07202,0.00014,3.99081]
[1780165590568,33.29,73893.66,95.1,-0.07216,0.00014,3.99664]
[1780165595604,33.29,73893.61,95.1,-0.07202,0.00014,3.98846]
[1780165600640,33.28,73894.19,95.1,-0.07191,0.00014,3.98378]
[1780165605675,33.28,73894.15,95.1,-0.0719,0.00014,3.98303]
[1780165609926,33.28,73894.23,95.1,-0.07187,0.00014,3.98196]
[1780165610555,33.28,73893.99,95.1,-0.0719,0.00014,3.9832]
[1780165615745,33.27,73893.65,95.1,-0.07192,0.00014,3.98407]
[1780165620781,33.27,73891.84,95.1,-0.07215,0.00014,3.99386]
[1780165622839,33.27,73892.77,95.1,-0.07202,0.00014,3.98809]
[1780165622862,33.27,73892.77,95.1,-0.07202,0.00014,3.98809]
[1780165623928,33.27,73892.68,95.1,-0.07202,0.00014,3.98843]
[1780165624980,33.26,73892.88,95.1,-0.07199,0.00014,3.98704]
[1780165632900,33.26,73892.8,95.1,-0.07198,0.00014,3.98634]
[1780165638088,33.26,73892.8,95.1,-0.07195,0.00014,3.98518]
[1780165642960,33.25,73887.21,95.1,-0.07272,0.00014,4.01757]
[1780165648976,33.24,73887.28,95.1,-0.07266,0.00014,4.01526]
[1780165649984,33.24,73881.8,95.1,-0.07345,0.00014,4.04797]
[1780165655019,33.24,73879.99,95.1,-0.07355,0.00014,4.04978]
[1780165660054,33.23,73878.92,95.1,-0.07367,0.00014,4.05482]
[1780165660672,33.23,73878.92,95.1,-0.07367,0.00014,4.05482]
[1780165662602,33.23,73873.25,95.1,-0.07448,0.00015,4.08849]
[1780165666344,33.23,73872.95,95.1,-0.0745,0.00015,4.08929]
[1780165670038,33.22,73870.46,95.1,-0.07483,0.00015,4.10301]
[1780165672079,33.22,73871.39,95.1,-0.07468,0.00015,4.09664]
[1780165672124,33.22,73871.39,95.1,-0.07468,0.00015,4.09664]
[1780165682209,33.2,73873.03,95.1,-0.07435,0.00015,4.08302]
[1780165687243,33.2,73872.55,95.1,-0.07438,0.00015,4.08427]
[1780165692278,33.19,73872.84,95.1,-0.0743,0.00015,4.08082]
[1780165696638,33.19,73872.62,95.1,-0.07431,0.00015,4.08116]
[1780165697146,33.19,73872.62,95.1,-0.07431,0.00015,4.08116]
[1780165697512,33.18,73872.72,95.1,-0.07428,0.00015,4.07989]
[1780165697944,33.18,73872.72,95.1,-0.07428,0.00015,4.07989]
[1780165698122,33.18,73858.31,95.1,-0.07639,0.00015,4.1674]
[1780165700103,33.18,73855.62,95.1,-0.07679,0.00015,4.18391]
[1780165700541,33.16,73856.99,95.1,-0.07647,0.00015,4.17047]
[1780165706616,33.15,73861.64,95.1,-0.07572,0.00015,4.13963]
[1780165714923,33.14,73866.57,95.1,-0.07479,0.00015,4.09858]
[1780165722490,33.13,73866.11,95.1,-0.07477,0.00015,4.09766]
[1780165727913,33.12,73866.22,95.1,-0.07472,0.00015,4.0955]
[1780165733565,33.11,73866.63,95.1,-0.0746,0.00015,4.0904]
[1780165738600,33.1,73865.98,95.1,-0.07465,0.00015,4.09249]
[1780165743635,33.09,73865.97,95.1,-0.0746,0.00015,4.09067]
[1780165744253,33.09,73865.97,95.1,-0.0746,0.00015,4.09067]
[1780165750215,33.09,73866.02,95.1,-0.07455,0.00015,4.0885]
[1780165757456,33.07,73860.35,95.1,-0.07531,0.00015,4.11994]
[1780165763485,33.06,73862.49,95.1,-0.07493,0.00015,4.10435]
[1780165771831,33.05,73861.83,95.1,-0.07482,0.00015,4.09705]
[1780165776415,33.04,73861.71,95.1,-0.0748,0.00015,4.09625]
[1780165781889,33.04,73861.85,95.1,-0.07474,0.00015,4.0935]
[1780165783864,33.04,73861.85,95.1,-0.07473,0.00015,4.09312]
[1780165786853,33.03,73861.95,95.1,-0.07469,0.00015,4.09176]
[1780165787134,33.03,73861.95,95.1,-0.07469,0.00015,4.09176]
[1780165787172,33.03,73861.95,95.1,-0.07469,0.00015,4.09176]
[1780165789729,33.03,73861.57,95.1,-0.07471,0.00015,4.09222]
[1780165793173,33.02,73864.82,95.1,-0.0742,0.00015,4.07129]
[1780165795031,33.02,73871.93,95.1,-0.07314,0.00015,4.0271]
[1780165800032,33.01,73872.41,95.1,-0.07305,0.00014,4.02311]
[1780165804262,33.01,73872.38,95.1,-0.07302,0.00014,4.02223]
[1780165808646,33.01,73872.42,95.1,-0.07301,0.00014,4.02172]
[1780165815172,33.0,73871.79,95.1,-0.07303,0.00014,4.02263]
[1780165816503,33.0,73868.65,95.1,-0.07348,0.00015,4.0414]
[1780165817563,32.99,73867.01,95.1,-0.07372,0.00015,4.05107]
[1780165817647,32.99,73867.01,95.1,-0.07372,0.00015,4.05107]
[1780165823791,32.99,73867.45,95.1,-0.07362,0.00015,4.04716]
[1780165824200,32.99,73867.45,95.1,-0.07362,0.00015,4.04716]
[1780165824944,32.99,73867.55,95.1,-0.07359,0.00015,4.04564]
[1780165827927,32.98,73865.42,95.1,-0.07388,0.00015,4.05766]
[1780165831253,32.98,73865.04,95.1,-0.07392,0.00015,4.05934]
[1780165832826,32.98,73865.14,95.1,-0.07375,0.00015,4.05006]
[1780165838218,32.97,73864.98,95.1,-0.07375,0.00015,4.04981]
[1780165843389,32.97,73865.29,95.1,-0.07367,0.00015,4.04642]
[1780165846390,32.96,73859.47,95.1,-0.07449,0.00015,4.0804]
[1780165851425,32.95,73868.72,95.1,-0.07309,0.00015,4.02245]
[1780165856736,32.95,73870.83,95.1,-0.07276,0.00014,4.00867]
[1780165863509,32.94,73872.05,95.1,-0.07254,0.00014,3.99944]
[1780165870558,32.94,73871.85,95.1,-0.07254,0.00014,3.99909]
[1780165880628,32.93,73871.73,95.1,-0.0725,0.00014,3.99739]
[1780165887678,32.92,73871.5,95.1,-0.07249,0.00014,3.99724]
[1780165891966,32.92,73871.44,95.1,-0.07249,0.00014,3.99694]
[1780165897748,32.91,73871.36,95.1,-0.07234,0.00014,3.98829]
[1780165902783,32.91,73871.51,95.1,-0.07229,0.00014,3.98635]
[1780165903993,32.91,73871.51,95.1,-0.07229,0.00014,3.98635]
[1780165910032,32.9,73874.95,95.1,-0.07177,0.00014,3.96435]
[1780165915920,32.9,73879.38,95.1,-0.07111,0.00014,3.93682]
[1780165919903,32.9,73888.42,95.1,-0.06982,0.00014,3.88208]
[1780165922529,32.9,73888.27,95.1,-0.06984,0.00014,3.88289]
[1780165922933,32.9,73888.27,95.1,-0.06984,0.00014,3.88289]
[1780165922934,32.9,73906.68,95.1,-0.06729,0.00014,3.77388]
[1780165923623,32.9,73906.68,95.1,-0.06729,0.00014,3.77388]
[1780165925647,32.9,73912.89,95.1,-0.06645,0.00014,3.73782]
[1780165926318,32.9,73924.19,95.1,-0.06494,0.00013,3.67232]
[1780165927245,32.9,73933.42,95.1,-0.06372,0.00013,3.61899]
[1780165929220,32.9,73933.08,95.1,-0.06376,0.00013,3.62085]
[1780165933714,32.9,73935.5,95.1,-0.06343,0.00013,3.60659]
[1780165939226,32.89,73937.76,95.1,-0.06313,0.00013,3.59336]
[1780165939327,32.89,73938.41,95.1,-0.06305,0.00013,3.5896]
[1780165941396,32.9,73937.97,95.1,-0.06311,0.00013,3.59253]
[1780165943212,32.9,73937.95,95.1,-0.06313,0.00013,3.59305]
[1780165949115,32.91,73937.17,95.1,-0.0633,0.00013,3.6007]
[1780165954150,32.92,73937.9,95.1,-0.06313,0.00013,3.59113]
[1780165955279,32.92,73937.9,95.1,-0.06313,0.00013,3.59113]
[1780165955378,32.92,73937.83,95.1,-0.06315,0.00013,3.59194]
[1780165958242,32.92,73936.85,95.1,-0.06328,0.00013,3.59741]
[1780165958344,32.92,73936.89,95.1,-0.06327,0.00013,3.59711]
[1780165961765,32.92,73934.8,95.1,-0.06357,0.00013,3.61022]
[1780165967241,32.93,73935.1,95.1,-0.06358,0.00013,3.61074]
[1780165969085,32.93,73935.1,95.1,-0.06359,0.00013,3.61111]
[1780165974342,32.94,73937.23,95.1,-0.06336,0.00013,3.60121]
[1780165979377,32.95,73937.51,95.1,-0.06337,0.00013,3.60153]
[1780165985419,32.96,73936.15,95.1,-0.0636,0.00013,3.61155]
[1780165991462,32.97,73936.27,95.1,-0.06363,0.00013,3.61306]
[1780165996497,32.98,73933.6,95.1,-0.06402,0.00013,3.63009]
[1780166001532,32.98,73934.41,95.1,-0.06395,0.00013,3.62713]
[1780166006571,32.99,73935.0,95.1,-0.06391,0.00013,3.62544]
[1780166011606,33.0,73935.17,95.1,-0.06381,0.00013,3.61876]
[1780166023694,33.01,73935.12,95.1,-0.06391,0.00013,3.62316]
[1780166028729,33.02,73934.99,95.1,-0.06397,0.00013,3.62559]
[1780166038799,33.03,73934.75,95.1,-0.06408,0.00013,3.63059]
[1780166049876,33.05,73935.07,95.1,-0.06412,0.00013,3.63228]
[1780166054911,33.05,73935.18,95.1,-0.06414,0.00013,3.63323]
[1780166059946,33.06,73933.63,95.1,-0.06438,0.00013,3.64366]
[1780166064981,33.06,73934.11,95.1,-0.06435,0.00013,3.64239]
[1780166070016,33.07,73934.08,95.1,-0.06439,0.00013,3.64405]
[1780166076058,33.08,73933.93,95.1,-0.06433,0.00013,3.63929]
[1780166081093,33.08,73933.92,95.1,-0.06437,0.00013,3.64086]
[1780166082852,33.08,73933.92,95.1,-0.06437,0.00013,3.64086]
[1780166088142,33.09,73933.95,95.1,-0.06441,0.00013,3.64279]
[1780166093177,33.1,73933.97,95.1,-0.06444,0.00013,3.64416]
[1780166098212,33.1,73934.02,95.1,-0.06447,0.00013,3.64536]
[1780166106268,33.11,73933.87,95.1,-0.06454,0.00013,3.64856]
[1780166111303,33.12,73934.04,95.1,-0.06455,0.00013,3.64903]
[1780166116338,33.12,73934.42,95.1,-0.06453,0.00013,3.6483]
[1780166117689,33.13,73934.03,95.1,-0.06459,0.00013,3.65082]
[1780166123387,33.13,73934.09,95.1,-0.06462,0.00013,3.6522]
[1780166128422,33.14,73934.34,95.1,-0.06462,0.00013,3.65219]
[1780166139500,33.15,73934.6,95.1,-0.06454,0.00013,3.64644]
[1780166148565,33.15,73933.56,95.1,-0.06469,0.00013,3.65296]
[1780166152250,33.16,73933.56,95.1,-0.06476,0.00013,3.65573]
[1780166156710,33.17,73933.92,95.1,-0.06474,0.00013,3.65503]
[1780166162668,33.18,73934.36,95.1,-0.06472,0.00013,3.65414]
[1780166169717,33.18,73934.07,95.1,-0.0648,0.00013,3.65769]
[1780166174752,33.19,73934.23,95.1,-0.06481,0.00013,3.65808]
[1780166184825,33.2,73933.66,95.1,-0.06494,0.00013,3.6639]
[1780166189860,33.2,73933.82,95.1,-0.06495,0.00013,3.66424]
[1780166194895,33.21,73932.44,95.1,-0.06504,0.00013,3.6659]
[1780166199930,33.21,73932.85,95.1,-0.06502,0.00013,3.66476]
[1780166204965,33.22,73933.03,95.1,-0.06502,0.00013,3.66519]
[1780166208960,33.22,73933.4,95.1,-0.06499,0.00013,3.66379]
[1780166208961,33.22,73933.4,95.1,-0.06499,0.00013,3.66379]
[1780166216041,33.23,73933.37,95.1,-0.06504,0.00013,3.66587]
[1780166222084,33.24,73926.06,95.1,-0.06604,0.00013,3.70927]
[1780166223091,33.24,73920.4,95.1,-0.06681,0.00013,3.74214]
[1780166223710,33.24,73920.4,95.1,-0.06681,0.00013,3.74214]
[1780166229133,33.24,73916.79,95.1,-0.06731,0.00014,3.76358]
[1780166234168,33.24,73917.15,95.1,-0.06727,0.00014,3.76185]
[1780166234721,33.24,73917.15,95.1,-0.06727,0.00014,3.76185]
[1780166239786,33.24,73917.18,95.1,-0.06726,0.00014,3.76175]
[1780166245452,33.24,73917.16,95.1,-0.06728,0.00014,3.76256]
[1780166259345,33.25,73918.79,95.1,-0.06697,0.00014,3.74686]
[1780166260351,33.25,73925.98,95.1,-0.06601,0.00013,3.7054]
[1780166261772,33.25,73928.59,95.1,-0.06566,0.00013,3.69055]
[1780166261899,33.25,73928.59,95.1,-0.06566,0.00013,3.69055]
[1780166272435,33.26,73930.79,95.1,-0.06542,0.00013,3.6802]
[1780166279475,33.26,73930.39,95.1,-0.0655,0.00013,3.68333]
[1780166286533,33.27,73930.22,95.1,-0.06556,0.00013,3.68634]
[1780166292332,33.27,73929.49,95.1,-0.06567,0.00013,3.69092]
[1780166295596,33.28,73939.3,95.1,-0.06441,0.00013,3.63624]
[1780166297610,33.28,73946.91,95.1,-0.06343,0.00013,3.5936]
[1780166302645,33.29,73947.62,95.1,-0.06338,0.00013,3.5913]
[1780166307686,33.29,73950.27,95.1,-0.06308,0.00013,3.57812]
[1780166312723,33.3,73950.37,95.1,-0.06299,0.00013,3.57202]
[1780166312983,33.3,73950.37,95.1,-0.06299,0.00013,3.57202]
[1780166313730,33.3,73943.15,95.1,-0.06393,0.00013,3.61324]
[1780166317645,33.31,73941.99,95.1,-0.0641,0.00013,3.62075]
[1780166322792,33.31,73941.37,95.1,-0.06423,0.00013,3.62608]
[1780166329842,33.32,73940.32,95.1,-0.06441,0.00013,3.63409]
[1780166330849,33.32,73931.39,95.1,-0.06559,0.00013,3.68537]
[1780166335883,33.33,73928.51,95.1,-0.066,0.00013,3.70275]
[1780166340919,33.33,73929.03,95.1,-0.06595,0.00013,3.7006]
[1780166345954,33.33,73929.06,95.1,-0.06596,0.00013,3.70126]
[1780166350989,33.34,73929.01,95.1,-0.06599,0.00013,3.70237]
[1780166356025,33.34,73929.15,95.1,-0.06599,0.00013,3.70236]
[1780166361060,33.34,73928.74,95.1,-0.06606,0.00013,3.7055]
[1780166366431,33.34,73927.97,95.1,-0.06618,0.00013,3.71053]
[1780166369498,33.35,73922.64,95.1,-0.0669,0.00013,3.74169]
[1780166375158,33.35,73920.21,95.1,-0.06713,0.00014,3.74896]
[1780166379185,33.35,73926.72,95.1,-0.06626,0.00013,3.7118]
[1780166385228,33.36,73929.55,95.1,-0.06591,0.00013,3.69655]
[1780166385898,33.36,73929.55,95.1,-0.06591,0.00013,3.69655]
[1780166390263,33.36,73935.15,95.1,-0.06518,0.00013,3.66535]
[1780166394377,33.36,73944.61,95.1,-0.06396,0.00013,3.61249]
[1780166395298,33.36,73952.32,95.1,-0.06297,0.00013,3.56927]
[1780166400333,33.37,73952.0,95.1,-0.06306,0.00013,3.57295]
[1780166405368,33.38,73952.53,95.1,-0.06303,0.00013,3.57185]
[1780166411410,33.39,73952.45,95.1,-0.06309,0.00013,3.57458]
[1780166413424,33.39,73944.62,95.1,-0.06413,0.00013,3.61954]
[1780166413923,33.39,73944.62,95.1,-0.06413,0.00013,3.61954]
[1780166414656,33.39,73944.62,95.1,-0.06413,0.00013,3.61954]
[1780166416870,33.39,73949.52,95.1,-0.0635,0.00013,3.59242]
[1780166418203,33.4,73952.66,95.1,-0.06311,0.00013,3.57546]
[1780166422046,33.4,73952.52,95.1,-0.06317,0.00013,3.57775]
[1780166427500,33.41,73952.71,95.1,-0.06319,0.00013,3.57856]
[1780166428567,33.41,73951.15,95.1,-0.06339,0.00013,3.58772]
[1780166434578,33.42,73949.27,95.1,-0.06357,0.00013,3.59329]
[1780166440620,33.43,73944.69,95.1,-0.06421,0.00013,3.62119]
[1780166445655,33.44,73943.16,95.1,-0.06445,0.00013,3.63125]
[1780166453711,33.44,73942.49,95.1,-0.06458,0.00013,3.6372]
[1780166460760,33.45,73942.11,95.1,-0.06467,0.00013,3.64111]
[1780166465795,33.46,73941.93,95.1,-0.06472,0.00013,3.64337]
[1780166471837,33.46,73941.86,95.1,-0.06477,0.00013,3.64524]
[1780166478887,33.47,73942.59,95.1,-0.06471,0.00013,3.64278]
[1780166484559,33.47,73942.46,95.1,-0.06475,0.00013,3.64447]
[1780166489964,33.48,73941.8,95.1,-0.06487,0.00013,3.64987]
[1780166495000,33.48,73938.97,95.1,-0.06515,0.00013,3.65959]
[1780166500037,33.49,73938.66,95.1,-0.06522,0.00013,3.66241]
[1780166503418,33.49,73937.95,95.1,-0.06532,0.00013,3.66687]
[1780166504426,33.49,73937.95,95.1,-0.06533,0.00013,3.66728]
[1780166508480,33.49,73937.88,95.1,-0.06535,0.00013,3.6683]
[1780166508576,33.5,73938.45,95.1,-0.06529,0.00013,3.66547]
[1780166514136,33.49,73939.29,95.1,-0.06515,0.00013,3.65949]
[1780166519170,33.49,73947.25,95.1,-0.06408,0.00013,3.61317]
[1780166524206,33.48,73952.96,95.1,-0.06332,0.00013,3.58016]
[1780166529849,33.48,73951.19,95.1,-0.06354,0.00013,3.58967]
[1780166531142,33.48,73950.98,95.1,-0.06356,0.00013,3.59062]
[1780166531575,33.48,73950.98,95.1,-0.06356,0.00013,3.59062]
[1780166531663,33.48,73950.9,95.1,-0.06358,0.00013,3.59128]
[1780166534070,33.48,73948.59,95.1,-0.06388,0.00013,3.60463]
[1780166539312,33.49,73947.39,95.1,-0.06408,0.00013,3.61328]
[1780166544347,33.5,73947.43,95.1,-0.06412,0.00013,3.61488]
[1780166547960,33.5,73946.08,95.1,-0.06431,0.00013,3.62311]
[1780166561935,33.51,73943.58,95.1,-0.06455,0.00013,3.63141]
[1780166561959,33.51,73943.58,95.1,-0.06455,0.00013,3.63141]
[1780166567508,33.52,73944.62,95.1,-0.06451,0.00013,3.62951]
[1780166572544,33.53,73944.68,95.1,-0.06453,0.00013,3.63051]
[1780166577579,33.53,73944.6,95.1,-0.06457,0.00013,3.63228]
[1780166582614,33.54,73944.41,95.1,-0.06463,0.00013,3.63463]
[1780166587649,33.54,73944.62,95.1,-0.06463,0.00013,3.63472]
[1780166593691,33.55,73944.4,95.1,-0.06469,0.00013,3.63746]
[1780166598726,33.55,73944.48,95.1,-0.06471,0.00013,3.63823]
[1780166604768,33.56,73944.76,95.1,-0.0647,0.00013,3.63808]
[1780166609803,33.56,73944.69,95.1,-0.06474,0.00013,3.63965]
[1780166614838,33.57,73939.88,95.1,-0.06528,0.00013,3.66046]
[1780166622896,33.57,73939.88,95.1,-0.06531,0.00013,3.66204]
[1780166628939,33.58,73939.68,95.1,-0.06537,0.00013,3.66434]
[1780166633974,33.58,73940.64,95.1,-0.06526,0.00013,3.65985]
[1780166637911,33.59,73941.99,95.1,-0.0651,0.00013,3.6528]
[1780166643042,33.59,73942.13,95.1,-0.06511,0.00013,3.65324]
[1780166648149,33.6,73947.91,95.1,-0.06438,0.00013,3.62175]
[1780166654119,33.6,73948.85,95.1,-0.06429,0.00013,3.61806]
[1780166660161,33.61,73952.1,95.1,-0.06391,0.00013,3.60142]
[1780166662175,33.61,73957.63,95.1,-0.06321,0.00013,3.57106]
[1780166667741,33.62,73959.52,95.1,-0.063,0.00013,3.56194]
[1780166669659,33.62,73959.66,95.1,-0.063,0.00013,3.56189]
[1780166675268,33.63,73968.27,95.1,-0.06185,0.00013,3.50926]
[1780166676794,33.63,73968.27,95.1,-0.06185,0.00013,3.50926]
[1780166676927,33.64,73973.02,95.1,-0.06128,0.00013,3.48395]
[1780166678295,33.64,73973.28,95.1,-0.06124,0.00013,3.48252]
[1780166679079,33.64,73973.28,95.1,-0.06124,0.00013,3.48252]
[1780166681310,33.64,73979.69,95.1,-0.06047,0.00012,3.4486]
[1780166684331,33.65,73988.22,95.1,-0.05946,0.00012,3.40343]
[1780166689366,33.66,73991.18,95.1,-0.05916,0.00012,3.39006]
[1780166694401,33.67,73993.36,95.1,-0.05895,0.00012,3.38105]
[1780166696173,33.67,73993.36,95.1,-0.05895,0.00012,3.38105]
[1780166703056,33.68,73994.8,95.1,-0.05882,0.00012,3.37529]
[1780166703113,33.68,74002.41,95.1,-0.05792,0.00012,3.33468]
[1780166705484,33.68,74014.36,95.1,-0.05651,0.00012,3.27147]
[1780166707694,33.68,74019.76,95.1,-0.05589,0.00012,3.24319]
[1780166713541,33.7,74025.38,95.1,-0.05531,0.00012,3.2168]
[1780166715066,33.7,74018.59,95.1,-0.0561,0.00012,3.25299]
[1780166718580,33.7,74024.61,95.1,-0.05544,0.00012,3.22282]
[1780166720597,33.71,74031.08,95.1,-0.05472,0.00011,3.18983]
[1780166725630,33.71,74028.32,95.1,-0.05507,0.00011,3.20605]
[1780166731701,33.73,74028.47,95.1,-0.05501,0.00011,3.20127]
[1780166734722,33.73,74019.68,95.1,-0.05606,0.00012,3.24874]
[1780166736808,33.73,74018.11,95.1,-0.05625,0.00012,3.2574]
[1780166737043,33.73,74018.11,95.1,-0.05625,0.00012,3.2574]
[1780166737743,33.74,74006.55,95.1,-0.05762,0.00012,3.31953]
[1780166738771,33.74,74006.55,95.1,-0.05762,0.00012,3.31953]
[1780166739917,33.74,74004.12,95.1,-0.05792,0.00012,3.33279]
[1780166740868,33.74,74002.87,95.1,-0.05807,0.00012,3.33972]
[1780166742003,33.74,74003.14,95.1,-0.05805,0.00012,3.3385]
[1780166742351,33.74,74002.55,95.1,-0.05812,0.00012,3.34189]
[1780166742778,33.74,74001.04,95.1,-0.05832,0.00012,3.35067]
[1780166744946,33.75,73999.18,95.1,-0.05856,0.00012,3.36134]
[1780166746807,33.75,73991.06,95.1,-0.05958,0.00012,3.40706]
[1780166751842,33.77,73985.51,95.1,-0.06033,0.00012,3.44004]
[1780166756877,33.78,73985.61,95.1,-0.06037,0.00012,3.44212]
[1780166761912,33.79,73984.81,95.1,-0.06053,0.00012,3.4491]
[1780166762921,33.79,73978.46,95.1,-0.06133,0.00012,3.48437]
[1780166767954,33.8,73976.3,95.1,-0.06165,0.00013,3.49847]
[1780166772989,33.81,73968.34,95.1,-0.0627,0.00013,3.54452]
[1780166778024,33.81,73964.21,95.1,-0.06326,0.00013,3.56916]
[1780166783059,33.82,73963.15,95.1,-0.06344,0.00013,3.5766]
[1780166788094,33.83,73959.3,95.1,-0.06396,0.00013,3.5995]
[1780166794142,33.83,73959.94,95.1,-0.0638,0.00013,3.59006]
[1780166799177,33.84,73960.21,95.1,-0.06379,0.00013,3.58993]
[1780166804212,33.84,73959.35,95.1,-0.06394,0.00013,3.59608]
[1780166809248,33.85,73959.06,95.1,-0.064,0.00013,3.59905]
[1780166814283,33.86,73959.73,95.1,-0.06395,0.00013,3.59664]
[1780166817304,33.86,73953.16,95.1,-0.06482,0.00013,3.63418]
[1780166822339,33.86,73953.35,95.1,-0.06481,0.00013,3.63414]
[1780166827374,33.87,73953.06,95.1,-0.06488,0.00013,3.63679]
[1780166832408,33.87,73947.71,95.1,-0.0656,0.00013,3.66787]
[1780166837444,33.87,73942.91,95.1,-0.06624,0.00013,3.69567]
[1780166846259,33.88,73943.44,95.1,-0.06618,0.00013,3.6931]
[1780166851344,33.88,73943.49,95.1,-0.0662,0.00013,3.69379]
[1780166852413,33.88,73943.13,95.1,-0.06613,0.00013,3.68838]
[1780166852549,33.88,73943.47,95.1,-0.06609,0.00013,3.68656]
[1780166857584,33.87,73943.57,95.1,-0.06604,0.00013,3.68433]
[1780166866294,33.87,73945.15,95.1,-0.06579,0.00013,3.67379]
[1780166871682,33.85,73944.86,95.1,-0.06576,0.00013,3.67234]
[1780166874607,33.85,73942.0,95.1,-0.06612,0.00013,3.68791]
[1780166874703,33.85,73942.38,95.1,-0.06607,0.00013,3.68576]
[1780166875710,33.85,73947.86,95.1,-0.06534,0.00013,3.65461]
[1780166877792,33.85,73950.07,95.1,-0.06506,0.00013,3.64235]
[1780166879467,33.85,73946.42,95.1,-0.06555,0.00013,3.66329]
[1780166884773,33.86,73944.92,95.1,-0.06577,0.00013,3.67277]
[1780166890069,33.86,73943.4,95.1,-0.06598,0.00013,3.68194]
[1780166895850,33.86,73943.15,95.1,-0.06604,0.00013,3.68438]
[1780166902180,33.87,73943.54,95.1,-0.066,0.00013,3.68275]
[1780166902263,33.87,73943.54,95.1,-0.066,0.00013,3.68275]
[1780166902320,33.87,73938.06,95.1,-0.06673,0.00013,3.71411]
[1780166907934,33.86,73934.41,95.1,-0.06717,0.00013,3.73266]
[1780166912969,33.85,73935.01,95.1,-0.06692,0.00013,3.71978]
[1780166920018,33.84,73935.4,95.1,-0.06681,0.00013,3.7151]
[1780166925053,33.83,73939.43,95.1,-0.06624,0.00013,3.69054]
[1780166930088,33.83,73939.71,95.1,-0.06617,0.00013,3.68742]
[1780166931095,33.83,73946.75,95.1,-0.06523,0.00013,3.64732]
[1780166932102,33.83,73952.77,95.1,-0.06444,0.00013,3.61325]
[1780166937137,33.82,73954.52,95.1,-0.06419,0.00013,3.60257]
[1780166942172,33.82,73950.76,95.1,-0.06466,0.00013,3.62287]
[1780166944941,33.82,73948.03,95.1,-0.06501,0.00013,3.63778]
[1780166945193,33.82,73946.89,95.1,-0.06515,0.00013,3.64397]
[1780166949267,33.82,73946.49,95.1,-0.06522,0.00013,3.64686]
[1780166956270,33.82,73946.22,95.1,-0.06529,0.00013,3.65]
[1780166961305,33.83,73947.0,95.1,-0.06521,0.00013,3.64657]
[1780166966340,33.83,73944.8,95.1,-0.06552,0.00013,3.65993]
[1780166971375,33.84,73943.69,95.1,-0.06557,0.00013,3.65945]
[1780166971573,33.84,73943.69,95.1,-0.06557,0.00013,3.65945]
[1780166981445,33.84,73944.3,95.1,-0.06553,0.00013,3.65774]
[1780166986479,33.85,73943.27,95.1,-0.06568,0.00013,3.66443]
[1780166988327,33.85,73943.29,95.1,-0.06568,0.00013,3.66448]
[1780166993530,33.85,73938.81,95.1,-0.0663,0.00013,3.69076]
[1780166996035,33.85,73938.9,95.1,-0.06629,0.00013,3.69038]
[1780167002199,33.85,73939.22,95.1,-0.06627,0.00013,3.68938]
[1780167003075,33.86,73929.47,95.1,-0.06758,0.00013,3.7452]
[1780167006129,33.86,73927.26,95.1,-0.06787,0.00014,3.75788]
[1780167011656,33.86,73927.03,95.1,-0.06791,0.00014,3.75926]
[1780167017698,33.86,73930.57,95.1,-0.06743,0.00013,3.73917]
[1780167018552,33.86,73930.57,95.1,-0.06743,0.00013,3.73917]
[1780167018691,33.86,73930.57,95.1,-0.06743,0.00013,3.73917]
[1780167027192,33.86,73930.49,95.1,-0.06745,0.00013,3.73996]
[1780167027293,33.86,73929.09,95.1,-0.06764,0.00013,3.74803]
[1780167032804,33.85,73929.61,95.1,-0.06741,0.00013,3.73591]
[1780167038500,33.85,73929.26,95.1,-0.06743,0.00013,3.73644]
[1780167047909,33.83,73929.85,95.1,-0.06727,0.00013,3.72987]
[1780167053950,33.83,73929.44,95.1,-0.06729,0.00013,3.7305]
[1780167061000,33.82,73929.38,95.1,-0.06725,0.00013,3.72884]
[1780167067042,33.81,73929.08,95.1,-0.06725,0.00013,3.72888]
[1780167076105,33.8,73929.6,95.1,-0.06712,0.00013,3.7234]
[1780167081316,33.8,73928.87,95.1,-0.06719,0.00013,3.72647]
[1780167081454,33.8,73922.98,95.1,-0.06798,0.00014,3.75992]
[1780167082165,33.79,73915.52,95.1,-0.06899,0.00014,3.80254]
[1780167087200,33.79,73911.34,95.1,-0.06952,0.00014,3.82462]
[1780167092235,33.78,73908.81,95.1,-0.06969,0.00014,3.82939]
[1780167097270,33.77,73909.24,95.1,-0.06958,0.00014,3.8247]
[1780167102306,33.76,73909.36,95.1,-0.06951,0.00014,3.82184]
[1780167107341,33.75,73906.73,95.1,-0.06983,0.00014,3.83494]
[1780167112375,33.74,73905.71,95.1,-0.06991,0.00014,3.83858]
[1780167120521,33.74,73905.75,95.1,-0.06987,0.00014,3.83697]
[1780167130680,33.72,73905.78,95.1,-0.06978,0.00014,3.83315]
[1780167136543,33.7,73908.09,95.1,-0.06933,0.00014,3.81393]
[1780167142586,33.69,73908.77,95.1,-0.06917,0.00014,3.80749]
[1780167147621,33.68,73910.26,95.1,-0.06892,0.00014,3.79685]
[1780167152437,33.67,73910.21,95.1,-0.0689,0.00014,3.79598]
[1780167154354,33.67,73910.26,95.1,-0.06875,0.00014,3.78726]
[1780167162034,33.66,73910.51,95.1,-0.06868,0.00014,3.78397]
[1780167167762,33.65,73913.59,95.1,-0.06817,0.00014,3.76255]
[1780167176825,33.64,73916.55,95.1,-0.0677,0.00014,3.74276]
[1780167181143,33.63,73916.01,95.1,-0.06775,0.00014,3.74498]
[1780167188909,33.62,73916.01,95.1,-0.06769,0.00014,3.7423]
[1780167194951,33.62,73915.23,95.1,-0.06776,0.00014,3.74504]
[1780167197373,33.61,73915.93,95.1,-0.06765,0.00014,3.74071]
[1780167205021,33.6,73915.74,95.1,-0.06761,0.00014,3.7389]
[1780167206543,33.6,73915.74,95.1,-0.06761,0.00014,3.7389]
[1780167208438,33.6,73915.74,95.1,-0.0676,0.00014,3.73861]
[1780167209166,33.6,73915.61,95.1,-0.06761,0.00014,3.73878]
[1780167215093,33.59,73915.45,95.1,-0.06746,0.00014,3.73007]
[1780167220128,33.59,73916.04,95.1,-0.06735,0.00014,3.72529]
[1780167227740,33.58,73915.55,95.1,-0.06739,0.00014,3.72703]
[1780167233219,33.57,73915.0,95.1,-0.06741,0.00014,3.72775]
[1780167238254,33.57,73914.62,95.1,-0.06743,0.00014,3.72858]
[1780167243289,33.56,73914.34,95.1,-0.06743,0.00014,3.72884]
[1780167248324,33.55,73912.59,95.1,-0.06764,0.00014,3.73752]
[1780167259403,33.54,73912.81,95.1,-0.06754,0.00014,3.7332]
[1780167264439,33.54,73913.7,95.1,-0.06738,0.00014,3.72673]
[1780167269473,33.53,73908.36,95.1,-0.06808,0.00014,3.75625]
[1780167275572,33.53,73906.4,95.1,-0.06821,0.00014,3.759]
[1780167284578,33.51,73910.72,95.1,-0.06753,0.00014,3.73037]
[1780167289614,33.51,73914.52,95.1,-0.06698,0.00014,3.70721]
[1780167294649,33.5,73917.23,95.1,-0.06659,0.00013,3.69056]
[1780167297670,33.5,73922.89,95.1,-0.06582,0.00013,3.65762]
[1780167302706,33.5,73923.44,95.1,-0.06573,0.00013,3.65372]
[1780167304720,33.5,73930.87,95.1,-0.06473,0.00013,3.61118]
[1780167307017,33.5,73932.52,95.1,-0.06451,0.00013,3.60169]
[1780167307742,33.5,73932.38,95.1,-0.06453,0.00013,3.60243]
[1780167312777,33.5,73932.08,95.1,-0.0646,0.00013,3.60549]
[1780167313110,33.5,73932.08,95.1,-0.0646,0.00013,3.60549]
[1780167317792,33.51,73927.0,95.1,-0.0653,0.00013,3.63535]
[1780167318696,33.51,73926.82,95.1,-0.06533,0.00013,3.6366]
[1780167319068,33.51,73926.78,95.1,-0.06534,0.00013,3.63704]
[1780167324861,33.51,73927.02,95.1,-0.06533,0.00013,3.63696]
[1780167330659,33.52,73926.8,95.1,-0.06538,0.00013,3.63907]
[1780167335938,33.52,73926.82,95.1,-0.06529,0.00013,3.63285]
[1780167340973,33.53,73925.9,95.1,-0.06544,0.00013,3.63915]
[1780167347015,33.53,73919.19,95.1,-0.06637,0.00013,3.67871]
[1780167351383,33.53,73916.04,95.1,-0.0668,0.00014,3.69724]
[1780167353068,33.53,73923.72,95.1,-0.06578,0.00013,3.65364]
[1780167359111,33.54,73924.6,95.1,-0.06569,0.00013,3.64984]
[1780167360610,33.54,73924.6,95.1,-0.06569,0.00013,3.64984]
[1780167366159,33.55,73922.96,95.1,-0.06594,0.00013,3.66047]
[1780167368857,33.55,73922.96,95.1,-0.06594,0.00013,3.66047]
[1780167369180,33.55,73923.08,95.1,-0.06593,0.00013,3.6603]
[1780167380257,33.54,73923.01,95.1,-0.0659,0.00013,3.65875]
[1780167385292,33.54,73923.89,95.1,-0.06576,0.00013,3.65292]
[1780167394355,33.53,73924.53,95.1,-0.06552,0.00013,3.64033]
[1780167400227,33.53,73924.55,95.1,-0.06551,0.00013,3.63979]
[1780167400322,33.53,73924.55,95.1,-0.0655,0.00013,3.63937]
[1780167405432,33.53,73928.07,95.1,-0.06506,0.00013,3.62034]
[1780167410467,33.54,73933.45,95.1,-0.06437,0.00013,3.59115]
[1780167415502,33.54,73933.03,95.1,-0.06446,0.00013,3.59491]
[1780167420537,33.55,73933.25,95.1,-0.06446,0.00013,3.59501]
[1780167425573,33.55,73938.21,95.1,-0.06385,0.00013,3.56844]
[1780167431363,33.56,73938.71,95.1,-0.06381,0.00013,3.56687]
[1780167431656,33.56,73938.71,95.1,-0.06381,0.00013,3.56687]
[1780167431758,33.56,73938.71,95.1,-0.06382,0.00013,3.56751]
[1780167436838,33.56,73938.93,95.1,-0.0638,0.00013,3.56625]
[1780167442691,33.56,73939.27,95.1,-0.06375,0.00013,3.56427]
[1780167450747,33.56,73937.08,95.1,-0.06403,0.00013,3.5765]
[1780167456789,33.56,73937.9,95.1,-0.0638,0.00013,3.56432]
[1780167461908,33.56,73936.53,95.1,-0.06398,0.00013,3.572]
[1780167468873,33.56,73936.56,95.1,-0.06398,0.00013,3.57169]
[1780167473908,33.56,73940.52,95.1,-0.06346,0.00013,3.54939]
[1780167478943,33.56,73947.26,95.1,-0.06259,0.00013,3.51186]
[1780167480957,33.56,73958.33,95.1,-0.06118,0.00013,3.45064]
[1780167481902,33.56,73958.33,95.1,-0.06118,0.00013,3.45064]
[1780167483429,33.56,73960.22,95.1,-0.06095,0.00013,3.44047]
[1780167489015,33.56,73960.85,95.1,-0.06088,0.00013,3.43751]
[1780167495065,33.57,73960.48,95.1,-0.06094,0.00013,3.44007]
[1780167500218,33.57,73958.19,95.1,-0.06124,0.00013,3.45298]
[1780167506141,33.57,73958.64,95.1,-0.06119,0.00013,3.45093]
[1780167512183,33.57,73958.85,95.1,-0.06105,0.00013,3.44273]
[1780167514012,33.57,73958.85,95.1,-0.06105,0.00013,3.44273]
[1780167517044,33.57,73949.14,95.1,-0.0623,0.00013,3.49682]
[1780167521247,33.57,73940.43,95.1,-0.06343,0.00013,3.54591]
[1780167527053,33.57,73939.95,95.1,-0.0635,0.00013,3.5488]
[1780167532324,33.57,73942.36,95.1,-0.06318,0.00013,3.53491]
[1780167538366,33.57,73943.56,95.1,-0.06301,0.00013,3.52783]
[1780167543401,33.57,73948.94,95.1,-0.06231,0.00013,3.49757]
[1780167548435,33.57,73944.97,95.1,-0.06283,0.00013,3.51976]
[1780167554478,33.57,73942.25,95.1,-0.06317,0.00013,3.53472]
[1780167559513,33.57,73939.73,95.1,-0.06349,0.00013,3.54848]
[1780167564548,33.57,73942.08,95.1,-0.06318,0.00013,3.53491]
[1780167570590,33.56,73942.2,95.1,-0.06315,0.00013,3.53389]
[1780167575625,33.56,73941.39,95.1,-0.06313,0.00013,3.53067]
[1780167580661,33.56,73940.84,95.1,-0.0632,0.00013,3.53346]
[1780167585696,33.56,73940.58,95.1,-0.06322,0.00013,3.5346]
[1780167591740,33.56,73940.99,95.1,-0.06316,0.00013,3.53193]
[1780167597783,33.56,73941.01,95.1,-0.06315,0.00013,3.53143]
[1780167602819,33.56,73941.44,95.1,-0.06309,0.00013,3.5287]
[1780167607854,33.56,73941.45,95.1,-0.06308,0.00013,3.52832]
[1780167616916,33.55,73941.16,95.1,-0.0631,0.00013,3.52937]
[1780167622273,33.55,73940.79,95.1,-0.06315,0.00013,3.53124]
[1780167629001,33.55,73939.24,95.1,-0.06333,0.00013,3.5392]
[1780167634036,33.55,73939.24,95.1,-0.0632,0.00013,3.53129]
[1780167639071,33.55,73939.27,95.1,-0.06319,0.00013,3.53076]
[1780167644106,33.54,73938.68,95.1,-0.06326,0.00013,3.5337]
[1780167649497,33.54,73938.21,95.1,-0.06331,0.00013,3.53602]
[1780167656190,33.54,73937.72,95.1,-0.06336,0.00013,3.53813]
[1780167662232,33.54,73930.15,95.1,-0.06434,0.00013,3.58027]
[1780167671087,33.54,73929.71,95.1,-0.06439,0.00013,3.58247]
[1780167675134,33.53,73929.57,95.1,-0.06438,0.00013,3.58191]
[1780167677917,33.53,73929.57,95.1,-0.06437,0.00013,3.5816]
[1780167678018,33.53,73929.35,95.1,-0.0644,0.00013,3.58273]
[1780167683383,33.54,73925.97,95.1,-0.06488,0.00013,3.60329]
[1780167687411,33.54,73919.88,95.1,-0.06571,0.00013,3.6389]
[1780167692592,33.54,73916.69,95.1,-0.06615,0.00013,3.65775]
[1780167698488,33.55,73917.48,95.1,-0.06596,0.00013,3.64705]
[1780167703523,33.55,73917.21,95.1,-0.06602,0.00013,3.64972]
[1780167709386,33.56,73917.32,95.1,-0.06602,0.00013,3.64983]
[1780167709566,33.56,73917.13,95.1,-0.06606,0.00013,3.65128]
[1780167715607,33.55,73917.55,95.1,-0.06598,0.00013,3.64797]
[1780167720642,33.55,73917.37,95.1,-0.06599,0.00013,3.64826]
[1780167721249,33.55,73917.37,95.1,-0.06599,0.00013,3.64826]
[1780167726881,33.55,73921.28,95.1,-0.06543,0.00013,3.62467]
[1780167726982,33.54,73927.18,95.1,-0.06464,0.00013,3.59095]
[1780167731720,33.54,73932.97,95.1,-0.06386,0.00013,3.55754]
[1780167736755,33.54,73931.49,95.1,-0.06404,0.00013,3.56529]
[1780167741790,33.54,73932.68,95.1,-0.06387,0.00013,3.55798]
[1780167746825,33.53,73932.68,95.1,-0.06386,0.00013,3.55741]
[1780167750853,33.53,73923.98,95.1,-0.065,0.00013,3.60616]
[1780167755888,33.53,73923.12,95.1,-0.06497,0.00013,3.60254]
[1780167760923,33.53,73922.14,95.1,-0.06508,0.00013,3.60718]
[1780167761290,33.53,73922.14,95.1,-0.06508,0.00013,3.60718]
[1780167766969,33.52,73919.0,95.1,-0.06548,0.00013,3.62445]
[1780167771293,33.52,73918.43,95.1,-0.06556,0.00013,3.62748]
[1780167771295,33.52,73918.43,95.1,-0.06556,0.00013,3.62748]
[1780167781312,33.51,73916.32,95.1,-0.06578,0.00013,3.63709]
[1780167782076,33.51,73916.47,95.1,-0.06577,0.00013,3.63644]
[1780167788276,33.52,73916.23,95.1,-0.06581,0.00013,3.63842]
[1780167788377,33.52,73916.23,95.1,-0.06583,0.00013,3.63903]
[1780167794160,33.51,73916.54,95.1,-0.06575,0.00013,3.63576]
[1780167800271,33.51,73916.71,95.1,-0.06571,0.00013,3.63406]
[1780167802604,33.5,73916.66,95.1,-0.06569,0.00013,3.63313]
[1780167808260,33.5,73921.72,95.1,-0.06498,0.00013,3.60288]
[1780167811281,33.5,73926.95,95.1,-0.06415,0.00013,3.56517]
[1780167816316,33.49,73927.2,95.1,-0.0641,0.00013,3.56308]
[1780167821351,33.49,73928.73,95.1,-0.06389,0.00013,3.55379]
[1780167826385,33.49,73928.28,95.1,-0.06393,0.00013,3.55572]
[1780167831421,33.49,73928.98,95.1,-0.06383,0.00013,3.5512]
[1780167832361,33.49,73928.98,95.1,-0.06383,0.00013,3.5512]
[1780167837465,33.49,73929.05,95.1,-0.06382,0.00013,3.55076]
[1780167843278,33.49,73929.52,95.1,-0.06376,0.00013,3.54817]
[1780167853352,33.49,73929.75,95.1,-0.06373,0.00013,3.54713]
[1780167862640,33.49,73930.56,95.1,-0.06364,0.00013,3.54302]
[1780167869689,33.49,73930.42,95.1,-0.06366,0.00013,3.5441]
[1780167871703,33.49,73934.74,95.1,-0.06298,0.00013,3.51238]
[1780167876738,33.49,73936.67,95.1,-0.06274,0.00013,3.50205]
[1780167885801,33.5,73937.22,95.1,-0.06269,0.00013,3.49991]
[1780167890836,33.5,73939.77,95.1,-0.06237,0.00013,3.48619]
[1780167896886,33.5,73943.17,95.1,-0.06195,0.00013,3.46817]
[1780167902929,33.51,73939.47,95.1,-0.06245,0.00013,3.48973]
[1780167907964,33.51,73935.95,95.1,-0.06292,0.00013,3.50995]
[1780167912581,33.51,73937.75,95.1,-0.0627,0.00013,3.50029]
[1780167918175,33.51,73936.98,95.1,-0.0628,0.00013,3.50468]
[1780167924076,33.51,73937.46,95.1,-0.06274,0.00013,3.50196]
[1780167929111,33.51,73931.33,95.1,-0.06353,0.00013,3.53632]
[1780167934146,33.51,73930.2,95.1,-0.06355,0.00013,3.53485]
[1780167934462,33.51,73930.2,95.1,-0.06355,0.00013,3.53485]
[1780167940188,33.51,73929.08,95.1,-0.06371,0.00013,3.54143]
[1780167947301,33.51,73929.08,95.1,-0.06371,0.00013,3.54157]
[1780167951266,33.51,73920.49,95.1,-0.06486,0.00013,3.5908]
[1780167956779,33.51,73920.11,95.1,-0.06491,0.00013,3.5927]
[1780167956782,33.51,73920.11,95.1,-0.06491,0.00013,3.59263]
[1780167962345,33.52,73920.15,95.1,-0.06493,0.00013,3.59367]
[1780167970401,33.59,73920.22,95.1,-0.06533,0.00013,3.61066]
[1780167975436,33.63,73920.14,95.1,-0.06559,0.00013,3.62181]
[1780167980472,33.65,73915.89,95.1,-0.06624,0.00013,3.64975]
[1780167987172,33.66,73916.39,95.1,-0.06622,0.00013,3.64892]
[1780167987273,33.66,73916.78,95.1,-0.06618,0.00013,3.64716]
[1780167987521,33.66,73922.38,95.1,-0.06543,0.00013,3.61532]
[1780167992557,33.66,73926.62,95.1,-0.06473,0.00013,3.58321]
[1780167997591,33.65,73926.33,95.1,-0.06476,0.00013,3.58447]
[1780168007660,33.65,73927.35,95.1,-0.06461,0.00013,3.578]
[1780168011689,33.65,73934.25,95.1,-0.0637,0.00013,3.53894]
[1780168015716,33.65,73940.26,95.1,-0.06291,0.00013,3.50534]
[1780168020752,33.65,73941.17,95.1,-0.0628,0.00013,3.50057]
[1780168025787,33.65,73936.65,95.1,-0.0634,0.00013,3.52618]
[1780168027801,33.65,73931.09,95.1,-0.06413,0.00013,3.55744]
[1780168032836,33.65,73928.61,95.1,-0.06445,0.00013,3.57123]
[1780168037871,33.65,73928.32,95.1,-0.06449,0.00013,3.57264]
[1780168042909,33.65,73927.14,95.1,-0.06463,0.00013,3.57901]
[1780168047944,33.65,73922.67,95.1,-0.06522,0.00013,3.60381]
[1780168049986,33.65,73922.67,95.1,-0.06521,0.00013,3.6037]
[1780168050088,33.65,73922.67,95.1,-0.06521,0.00013,3.60359]
[1780168056000,33.65,73922.67,95.1,-0.06512,0.00013,3.5973]
[1780168059021,33.66,73916.83,95.1,-0.06592,0.00013,3.63111]
[1780168060028,33.66,73908.17,95.1,-0.06709,0.00014,3.68073]
[1780168062684,33.66,73910.57,95.1,-0.06677,0.00014,3.66717]
[1780168062716,33.66,73910.57,95.1,-0.06677,0.00014,3.66717]
[1780168070100,33.66,73908.34,95.1,-0.06709,0.00014,3.68076]
[1780168075135,33.66,73908.24,95.1,-0.06712,0.00014,3.68181]
[1780168080181,33.66,73907.71,95.1,-0.0672,0.00014,3.68531]
[1780168081400,33.66,73907.71,95.1,-0.0672,0.00014,3.68531]
[1780168081481,33.67,73909.7,95.1,-0.06693,0.00014,3.674]
[1780168087228,33.66,73909.62,95.1,-0.06691,0.00014,3.67316]
[1780168093270,33.65,73911.2,95.1,-0.06667,0.00014,3.66285]
[1780168098306,33.65,73910.93,95.1,-0.06668,0.00014,3.6634]
[1780168103341,33.65,73910.82,95.1,-0.06667,0.00014,3.66305]
[1780168108376,33.64,73910.72,95.1,-0.06666,0.00014,3.66266]
[1780168112802,33.64,73910.53,95.1,-0.06668,0.00014,3.66336]
[1780168112903,33.64,73910.53,95.1,-0.06655,0.00014,3.6553]
[1780168119453,33.64,73907.72,95.1,-0.06694,0.00014,3.67202]
[1780168124487,33.64,73906.66,95.1,-0.0671,0.00014,3.6787]
[1780168129523,33.65,73907.86,95.1,-0.06695,0.00014,3.6724]
[1780168135565,33.65,73908.03,95.1,-0.06695,0.00014,3.67218]
[1780168141607,33.65,73908.04,95.1,-0.06696,0.00014,3.67286]
[1780168143273,33.65,73908.74,95.1,-0.06687,0.00014,3.66898]
[1780168143621,33.65,73909.43,95.1,-0.06678,0.00014,3.66516]
[1780168148656,33.65,73910.29,95.1,-0.06664,0.00014,3.65927]
[1780168153691,33.63,73912.75,95.1,-0.06622,0.00014,3.64143]
[1780168158726,33.63,73913.12,95.1,-0.06615,0.00014,3.63855]
[1780168163761,33.63,73912.28,95.1,-0.06625,0.00014,3.64256]
[1780168168796,33.62,73911.84,95.1,-0.06629,0.00014,3.64431]
[1780168174633,33.62,73911.24,95.1,-0.06623,0.00014,3.63943]
[1780168183901,33.62,73910.88,95.1,-0.06624,0.00014,3.63983]
[1780168188936,33.61,73910.73,95.1,-0.06624,0.00014,3.63994]
[1780168193971,33.61,73910.2,95.1,-0.0663,0.00014,3.64221]
[1780168199006,33.61,73910.11,95.1,-0.06629,0.00014,3.64196]
[1780168205048,33.6,73906.89,95.1,-0.0667,0.00014,3.65929]
[1780168211090,33.6,73904.47,95.1,-0.06701,0.00014,3.67208]
[1780168216126,33.59,73904.35,95.1,-0.067,0.00014,3.67177]
[1780168221161,33.59,73901.89,95.1,-0.06731,0.00014,3.68488]
[1780168226196,33.58,73904.99,95.1,-0.06686,0.00014,3.66598]
[1780168231231,33.58,73904.8,95.1,-0.06674,0.00014,3.65841]
[1780168236481,33.58,73907.45,95.1,-0.06636,0.00014,3.64253]
[1780168239258,33.58,73908.6,95.1,-0.0662,0.00014,3.63551]
[1780168244322,33.57,73903.98,95.1,-0.06679,0.00014,3.66049]
[1780168249357,33.56,73904.27,95.1,-0.06671,0.00014,3.65735]
[1780168256190,33.56,73904.14,95.1,-0.0667,0.00014,3.65693]
[1780168261357,33.55,73904.34,95.1,-0.06663,0.00014,3.65378]
[1780168267046,33.55,73907.72,95.1,-0.06615,0.00014,3.63333]
[1780168273529,33.54,73907.64,95.1,-0.0661,0.00014,3.63159]
[1780168278563,33.53,73907.5,95.1,-0.06609,0.00014,3.63119]
[1780168283598,33.53,73907.28,95.1,-0.0661,0.00014,3.63126]
[1780168288633,33.52,73907.98,95.1,-0.06597,0.00014,3.62609]
[1780168296689,33.52,73907.82,95.1,-0.06583,0.00014,3.61758]
[1780168301724,33.51,73907.43,95.1,-0.06586,0.00014,3.61873]
[1780168306759,33.51,73907.31,95.1,-0.06585,0.00014,3.61834]
[1780168312801,33.5,73907.51,95.1,-0.06579,0.00014,3.61593]
[1780168318843,33.5,73907.43,95.1,-0.06577,0.00014,3.61514]
[1780168323878,33.49,73907.27,95.1,-0.06577,0.00014,3.61502]
[1780168328913,33.49,73907.47,95.1,-0.06572,0.00014,3.61285]
[1780168333948,33.48,73907.47,95.1,-0.0657,0.00014,3.61185]
[1780168338983,33.48,73908.15,95.1,-0.06558,0.00013,3.60698]
[1780168344828,33.48,73908.11,95.1,-0.06557,0.00013,3.60645]
[1780168350061,33.47,73908.75,95.1,-0.06545,0.00013,3.6015]
[1780168352068,33.47,73907.75,95.1,-0.06546,0.00013,3.59937]
[1780168359124,33.46,73911.37,95.1,-0.06494,0.00013,3.57742]
[1780168364673,33.46,73911.24,95.1,-0.06494,0.00013,3.57758]
[1780168372215,33.46,73910.92,95.1,-0.06495,0.00013,3.57793]
[1780168377250,33.45,73910.68,95.1,-0.06497,0.00013,3.57855]
[1780168387320,33.45,73910.47,95.1,-0.06496,0.00013,3.57826]
[1780168392355,33.44,73910.73,95.1,-0.06491,0.00013,3.57603]
[1780168398397,33.44,73917.25,95.1,-0.06402,0.00013,3.53818]
[1780168403955,33.44,73922.24,95.1,-0.06335,0.00013,3.50981]
[1780168409474,33.44,73924.49,95.1,-0.06305,0.00013,3.49692]
[1780168414509,33.44,73924.35,95.1,-0.06295,0.00013,3.49004]
[1780168419544,33.44,73922.6,95.1,-0.06317,0.00013,3.49976]
[1780168428607,33.44,73921.55,95.1,-0.0633,0.00013,3.50532]
[1780168435656,33.43,73920.77,95.1,-0.0634,0.00013,3.5094]
[1780168440691,33.43,73920.92,95.1,-0.06337,0.00013,3.5083]
[1780168445726,33.43,73921.1,95.1,-0.06334,0.00013,3.50705]
[1780168452775,33.43,73921.13,95.1,-0.06333,0.00013,3.50655]
[1780168459824,33.43,73920.71,95.1,-0.06338,0.00013,3.50858]
[1780168460832,33.43,73927.24,95.1,-0.06252,0.00013,3.47186]
[1780168465866,33.43,73929.79,95.1,-0.06219,0.00013,3.45773]
[1780168471908,33.43,73929.17,95.1,-0.06216,0.00013,3.45383]
[1780168476943,33.43,73929.4,95.1,-0.06213,0.00013,3.45275]
[1780168481978,33.43,73934.77,95.1,-0.06144,0.00013,3.42308]
[1780168487013,33.44,73939.86,95.1,-0.0608,0.00013,3.39539]
[1780168492048,33.44,73940.74,95.1,-0.06071,0.00013,3.39125]
[1780168498090,33.44,73940.93,95.1,-0.0607,0.00013,3.39104]
[1780168506146,33.45,73941.11,95.1,-0.0607,0.00013,3.39118]
[1780168513195,33.45,73940.9,95.1,-0.06075,0.00013,3.39329]
[1780168518230,33.45,73942.24,95.1,-0.0606,0.00013,3.38656]
[1780168523265,33.46,73942.24,95.1,-0.06061,0.00013,3.38726]
[1780168528299,33.46,73942.38,95.1,-0.06061,0.00013,3.38719]
[1780168534562,33.46,73942.41,95.1,-0.0605,0.00013,3.3801]
[1780168540387,33.47,73950.32,95.1,-0.05954,0.00013,3.33839]
[1780168545422,33.47,73951.28,95.1,-0.05945,0.00013,3.33426]
[1780168550460,33.48,73950.44,95.1,-0.05958,0.00013,3.33995]
[1780168555494,33.48,73950.41,95.1,-0.0596,0.00013,3.34115]
[1780168560530,33.49,73952.93,95.1,-0.05931,0.00013,3.32848]
[1780168565565,33.49,73954.97,95.1,-0.05908,0.00012,3.31854]
[1780168568150,33.49,73960.38,95.1,-0.05842,0.00012,3.28966]
[1780168568174,33.49,73960.38,95.1,-0.05842,0.00012,3.28966]
[1780168568876,33.49,73960.38,95.1,-0.05842,0.00012,3.28966]
[1780168570133,33.5,73966.07,95.1,-0.05775,0.00012,3.25992]
[1780168575636,33.52,73971.14,95.1,-0.05723,0.00012,3.23716]
[1780168580672,33.53,73972.4,95.1,-0.05716,0.00012,3.23421]
[1780168585707,33.55,73971.96,95.1,-0.0573,0.00012,3.24036]
[1780168590742,33.56,73972.29,95.1,-0.05735,0.00012,3.24231]
[1780168595777,33.58,73972.29,95.1,-0.05731,0.00012,3.23864]
[1780168600812,33.59,73971.7,95.1,-0.05746,0.00012,3.24548]
[1780168605847,33.61,73968.38,95.1,-0.05795,0.00012,3.2668]
[1780168612917,33.63,73968.08,95.1,-0.05809,0.00012,3.27321]
[1780168620973,33.65,73962.26,95.1,-0.05893,0.00012,3.30999]
[1780168622265,33.65,73961.33,95.1,-0.05906,0.00012,3.31565]
[1780168626119,33.66,73961.12,95.1,-0.0591,0.00012,3.31744]
[1780168626008,33.66,73953.56,95.1,-0.06005,0.00013,3.35879]
[1780168626266,33.66,73953.56,95.1,-0.06005,0.00013,3.35879]
[1780168627015,33.66,73942.83,95.1,-0.06143,0.00013,3.41827]
[1780168627291,33.66,73942.83,95.1,-0.06143,0.00013,3.41827]
[1780168628022,33.66,73942.78,95.1,-0.06143,0.00013,3.41861]
[1780168629066,33.66,73942.78,95.1,-0.06143,0.00013,3.41861]
[1780168629073,33.66,73942.91,95.1,-0.06142,0.00013,3.41795]
[1780168635072,33.67,73943.99,95.1,-0.06135,0.00013,3.41504]
[1780168640107,33.68,73943.21,95.1,-0.06151,0.00013,3.42189]
[1780168645143,33.7,73941.81,95.1,-0.06175,0.00013,3.43209]
[1780168650177,33.71,73941.71,95.1,-0.06181,0.00013,3.43507]
[1780168655212,33.72,73942.06,95.1,-0.0617,0.00013,3.42802]
[1780168660247,33.73,73943.83,95.1,-0.06153,0.00013,3.42073]
[1780168662819,33.73,73943.95,95.1,-0.06153,0.00013,3.42057]
[1780168662951,33.73,73943.95,95.1,-0.06153,0.00013,3.42057]
[1780168672331,33.75,73943.63,95.1,-0.0617,0.00013,3.42776]
[1780168678372,33.76,73943.53,95.1,-0.06178,0.00013,3.43122]
[1780168683408,33.77,73943.75,95.1,-0.0618,0.00013,3.4324]
[1780168686885,33.78,73943.66,95.1,-0.06184,0.00013,3.43384]
[1780168686987,33.78,73943.3,95.1,-0.0619,0.00013,3.43678]
[1780168692471,33.78,73943.31,95.1,-0.0619,0.00013,3.43681]
[1780168697506,33.78,73942.47,95.1,-0.06201,0.00013,3.44153]
[1780168698640,33.78,73942.47,95.1,-0.06201,0.00013,3.44153]
[1780168698741,33.78,73942.47,95.1,-0.06202,0.00013,3.44155]
[1780168704554,33.79,73942.87,95.1,-0.06203,0.00013,3.44211]
[1780168710597,33.8,73942.86,95.1,-0.06209,0.00013,3.4449]
[1780168715632,33.81,73946.49,95.1,-0.06156,0.00013,3.41968]
[1780168720667,33.82,73950.06,95.1,-0.06116,0.00013,3.40258]
[1780168725702,33.84,73947.62,95.1,-0.06153,0.00013,3.41849]
[1780168730737,33.85,73947.37,95.1,-0.06162,0.00013,3.42228]
[1780168732751,33.85,73953.15,95.1,-0.0609,0.00013,3.39157]
[1780168734286,33.85,73956.3,95.1,-0.06052,0.00013,3.37492]
[1780168735223,33.85,73956.3,95.1,-0.06052,0.00013,3.37492]
[1780168734765,33.85,73958.45,95.1,-0.06025,0.00013,3.36332]
[1780168735772,33.85,73958.77,95.1,-0.06022,0.00013,3.36216]
[1780168737245,33.85,73958.77,95.1,-0.06022,0.00013,3.36216]
[1780168737786,33.86,73960.74,95.1,-0.05999,0.00013,3.35218]
[1780168739103,33.86,73960.74,95.1,-0.05999,0.00013,3.35218]
[1780168739204,33.86,73960.83,95.1,-0.05999,0.00012,3.35183]
[1780168739978,33.86,73960.83,95.1,-0.05999,0.00012,3.35183]
[1780168740039,33.86,73960.78,95.1,-0.06001,0.00013,3.3527]
[1780168745842,33.86,73960.99,95.1,-0.06,0.00012,3.35242]
[1780168750610,33.87,73965.0,95.1,-0.05951,0.00012,3.3313]
[1780168750638,33.87,73965.0,95.1,-0.05951,0.00012,3.3313]
[1780168755912,33.88,73957.67,95.1,-0.0605,0.00013,3.37407]
[1780168760947,33.89,73954.58,95.1,-0.06094,0.00013,3.39331]
[1780168765982,33.9,73950.36,95.1,-0.06153,0.00013,3.41869]
[1780168771017,33.91,73948.63,95.1,-0.06168,0.00013,3.42268]
[1780168778067,33.92,73948.95,95.1,-0.0617,0.00013,3.4238]
[1780168783101,33.93,73949.41,95.1,-0.06169,0.00013,3.42331]
[1780168788136,33.94,73950.98,95.1,-0.06154,0.00013,3.41675]
[1780168795185,33.95,73951.42,95.1,-0.06155,0.00013,3.41724]
[1780168800221,33.96,73950.24,95.1,-0.06175,0.00013,3.42572]
[1780168806263,33.97,73951.34,95.1,-0.06166,0.00013,3.42208]
[1780168811298,33.98,73955.05,95.1,-0.06124,0.00013,3.40382]
[1780168813387,33.98,73955.2,95.1,-0.06124,0.00013,3.40386]
[1780168819440,33.98,73955.17,95.1,-0.06124,0.00013,3.40407]
[1780168829424,33.98,73954.95,95.1,-0.06129,0.00013,3.40601]
[1780168839494,33.99,73954.73,95.1,-0.0612,0.00013,3.40019]
[1780168844529,33.99,73953.59,95.1,-0.06135,0.00013,3.40668]
[1780168846253,33.99,73953.59,95.1,-0.06135,0.00013,3.40668]
[1780168848455,33.99,73953.64,95.1,-0.06136,0.00013,3.40695]
[1780168849462,33.99,73953.7,95.1,-0.06136,0.00013,3.40706]
[1780168853592,34.0,73946.53,95.1,-0.06232,0.00013,3.44814]
[1780168856613,34.0,73940.12,95.1,-0.06318,0.00013,3.48465]
[1780168861208,34.01,73936.53,95.1,-0.06367,0.00013,3.50549]
[1780168862346,34.01,73936.34,95.1,-0.0637,0.00013,3.50712]
[1780168871501,34.02,73937.08,95.1,-0.06365,0.00013,3.50491]
[1780168877760,34.03,73938.2,95.1,-0.06357,0.00013,3.50134]
[1780168882796,34.04,73938.16,95.1,-0.06361,0.00013,3.50307]
[1780168887831,34.04,73938.38,95.1,-0.06361,0.00013,3.50336]
[1780168892866,34.05,73938.41,95.1,-0.06352,0.00013,3.49709]
[1780168898911,34.06,73938.26,95.1,-0.06358,0.00013,3.49977]
[1780168903946,34.06,73938.16,95.1,-0.06363,0.00013,3.50181]
[1780168908981,34.07,73938.16,95.1,-0.06367,0.00013,3.50331]
[1780168917037,34.08,73938.29,95.1,-0.06371,0.00013,3.50498]
[1780168922776,34.08,73938.25,95.1,-0.06373,0.00013,3.50608]
[1780168929103,34.09,73938.46,95.1,-0.06375,0.00013,3.50694]
[1780168934156,34.1,73938.42,95.1,-0.0638,0.00013,3.50913]
[1780168939184,34.1,73938.3,95.1,-0.06384,0.00013,3.51089]
[1780168944227,34.11,73935.49,95.1,-0.06425,0.00013,3.52804]
[1780168949261,34.12,73935.3,95.1,-0.0643,0.00013,3.53028]
[1780168954297,34.12,73932.62,95.1,-0.06456,0.00013,3.53866]
[1780168960339,34.13,73932.55,95.1,-0.06459,0.00013,3.54035]
[1780168961468,34.13,73932.55,95.1,-0.06459,0.00013,3.54035]
[1780168962353,34.13,73931.43,95.1,-0.06475,0.00013,3.54705]
[1780168962955,34.13,73931.43,95.1,-0.06475,0.00013,3.54705]
[1780168963458,34.13,73931.43,95.1,-0.06475,0.00013,3.54705]
[1780168967719,34.13,73928.14,95.1,-0.06522,0.00013,3.56657]
[1780168976311,34.14,73927.56,95.1,-0.06531,0.00013,3.57046]
[1780168981486,34.14,73927.58,95.1,-0.06536,0.00013,3.57264]
[1780168989544,34.15,73927.44,95.1,-0.06542,0.00013,3.57505]
[1780168995586,34.16,73927.28,95.1,-0.06547,0.00013,3.57708]
[1780169000597,34.16,73927.32,95.1,-0.06548,0.00013,3.57759]
[1780169006663,34.17,73928.07,95.1,-0.06541,0.00013,3.57469]
[1780169011707,34.17,73928.07,95.1,-0.06541,0.00013,3.57469]
[1780169011809,34.17,73928.07,95.1,-0.0653,0.00013,3.5679]
[1780169017740,34.16,73927.66,95.1,-0.06532,0.00013,3.56868]
[1780169022775,34.16,73927.64,95.1,-0.0653,0.00013,3.56752]
[1780169027810,34.15,73927.34,95.1,-0.06531,0.00013,3.56794]
[1780169033852,34.15,73927.45,95.1,-0.06526,0.00013,3.56581]
[1780169038887,34.14,73927.62,95.1,-0.0652,0.00013,3.56337]
[1780169043922,34.13,73927.4,95.1,-0.0652,0.00013,3.56337]
[1780169048958,34.13,73925.72,95.1,-0.06539,0.00013,3.57153]
[1780169055000,34.12,73926.29,95.1,-0.06528,0.00013,3.56681]
[1780169057270,34.12,73925.68,95.1,-0.06536,0.00013,3.56997]
[1780169057372,34.12,73919.27,95.1,-0.06621,0.00013,3.60566]
[1780169062988,34.12,73917.29,95.1,-0.06649,0.00013,3.61741]
[1780169068091,34.13,73917.63,95.1,-0.06646,0.00013,3.61621]
[1780169073126,34.13,73913.12,95.1,-0.06695,0.00014,3.63441]
[1780169081183,34.13,73914.48,95.1,-0.06679,0.00014,3.62755]
[1780169088232,34.13,73914.34,95.1,-0.06683,0.00014,3.62909]
[1780169096288,34.14,73916.1,95.1,-0.06661,0.00014,3.62015]
[1780169100316,34.14,73910.39,95.1,-0.0674,0.00014,3.65285]
[1780169106361,34.14,73909.84,95.1,-0.06748,0.00014,3.65643]
[1780169118442,34.15,73909.56,95.1,-0.06754,0.00014,3.65886]
[1780169120031,34.15,73912.1,95.1,-0.0672,0.00014,3.64455]
[1780169120452,34.15,73912.1,95.1,-0.0672,0.00014,3.64455]
[1780169126498,34.15,73916.13,95.1,-0.06667,0.00014,3.62266]
[1780169131532,34.15,73918.57,95.1,-0.06623,0.00013,3.60184]
[1780169136568,34.16,73919.17,95.1,-0.06617,0.00013,3.59928]
[1780169141603,34.16,73919.42,95.1,-0.06615,0.00013,3.59868]
[1780169146640,34.16,73919.67,95.1,-0.06614,0.00013,3.59808]
[1780169152682,34.17,73919.9,95.1,-0.06613,0.00013,3.59774]
[1780169157717,34.17,73922.03,95.1,-0.06586,0.00013,3.58659]
[1780169162752,34.17,73925.58,95.1,-0.06541,0.00013,3.56769]
[1780169167787,34.18,73925.56,95.1,-0.06544,0.00013,3.56881]
[1780169174568,34.18,73925.56,95.1,-0.06545,0.00013,3.56941]
[1780169179576,34.19,73925.27,95.1,-0.06553,0.00013,3.57242]
[1780169184906,34.19,73925.1,95.1,-0.06558,0.00013,3.57472]
[1780169191955,34.2,73923.44,95.1,-0.06571,0.00013,3.57758]
[1780169196989,34.2,73923.08,95.1,-0.06578,0.00013,3.5805]
[1780169202026,34.21,73923.03,95.1,-0.0658,0.00013,3.58166]
[1780169207062,34.21,73922.73,95.1,-0.06586,0.00013,3.58419]
[1780169212096,34.21,73921.92,95.1,-0.06599,0.00013,3.5897]
[1780169219146,34.22,73921.71,95.1,-0.06605,0.00013,3.59198]
[1780169229216,34.22,73921.71,95.1,-0.06609,0.00013,3.5935]
[1780169234250,34.23,73921.67,95.1,-0.06611,0.00013,3.59447]
[1780169240293,34.23,73920.55,95.1,-0.06628,0.00013,3.60163]
[1780169245328,34.23,73920.44,95.1,-0.06631,0.00013,3.60293]
[1780169251370,34.24,73916.61,95.1,-0.06672,0.00014,3.61733]
[1780169259426,34.24,73916.6,95.1,-0.06674,0.00014,3.61827]
[1780169263504,34.24,73916.6,95.1,-0.06674,0.00014,3.61827]
[1780169263807,34.24,73916.6,95.1,-0.06674,0.00014,3.61827]
[1780169273523,34.25,73916.27,95.1,-0.06682,0.00014,3.62164]
[1780169280746,34.25,73916.27,95.1,-0.06682,0.00014,3.62164]
[1780169281580,34.25,73907.19,95.1,-0.06808,0.00014,3.67376]
[1780169288629,34.25,73905.3,95.1,-0.06834,0.00014,3.68456]
[1780169291047,34.25,73905.47,95.1,-0.06831,0.00014,3.68361]
[1780169296829,34.25,73900.86,95.1,-0.06895,0.00014,3.70984]
[1780169302288,34.25,73900.58,95.1,-0.06899,0.00014,3.71127]
[1780169302649,34.25,73900.58,95.1,-0.06899,0.00014,3.71127]
[1780169307767,34.25,73900.63,95.1,-0.06898,0.00014,3.71082]
[1780169313809,34.25,73900.55,95.1,-0.06885,0.00014,3.70327]
[1780169316036,34.25,73900.56,95.1,-0.06885,0.00014,3.70318]
[1780169318548,34.25,73900.72,95.1,-0.06883,0.00014,3.70223]
[1780169318844,34.25,73900.75,95.1,-0.06882,0.00014,3.70204]
[1780169323879,34.24,73900.93,95.1,-0.06874,0.00014,3.69872]
[1780169328914,34.23,73901.36,95.1,-0.06863,0.00014,3.69401]
[1780169335357,34.22,73901.29,95.1,-0.06858,0.00014,3.69217]
[1780169339991,34.21,73893.57,95.1,-0.06959,0.00014,3.73353]
[1780169345026,34.2,73893.6,95.1,-0.06953,0.00014,3.73081]
[1780169350628,34.19,73893.21,95.1,-0.06954,0.00014,3.73153]
[1780169356103,34.18,73892.92,95.1,-0.06949,0.00014,3.72924]
[1780169362145,34.16,73893.99,95.1,-0.06927,0.00014,3.72025]
[1780169367184,34.15,73894.07,95.1,-0.0692,0.00014,3.71748]
[1780169372219,34.14,73893.23,95.1,-0.06914,0.00014,3.71213]
[1780169377254,34.13,73893.36,95.1,-0.06905,0.00014,3.70869]
[1780169382290,34.12,73893.0,95.1,-0.06905,0.00014,3.70851]
[1780169392359,34.1,73893.0,95.1,-0.06894,0.00014,3.70407]
[1780169397393,34.09,73894.34,95.1,-0.0687,0.00014,3.69421]
[1780169402429,34.09,73894.42,95.1,-0.06864,0.00014,3.69163]
[1780169407464,34.08,73894.42,95.1,-0.06859,0.00014,3.68953]
[1780169413506,34.07,73894.2,95.1,-0.06856,0.00014,3.68829]
[1780169419091,34.06,73892.88,95.1,-0.06873,0.00014,3.69543]
[1780169424585,34.05,73891.07,95.1,-0.06888,0.00014,3.70157]
[1780169430627,34.04,73887.93,95.1,-0.06926,0.00014,3.7169]
[1780169435724,34.03,73887.72,95.1,-0.06911,0.00014,3.70847]
[1780169443720,34.01,73884.28,95.1,-0.0695,0.00014,3.72415]
[1780169447566,34.01,73884.28,95.1,-0.0695,0.00014,3.72415]
[1780169447600,34.01,73884.28,95.1,-0.0695,0.00014,3.72415]
[1780169447667,34.0,73884.28,95.1,-0.06945,0.00014,3.72236]
[1780169452783,34.0,73883.32,95.1,-0.06959,0.00014,3.7279]
[1780169455578,34.0,73883.35,95.1,-0.06958,0.00014,3.72772]
[1780169460840,34.0,73880.0,95.1,-0.07006,0.00014,3.74702]
[1780169465875,34.0,73879.38,95.1,-0.07014,0.00014,3.75045]
[1780169466953,34.0,73879.38,95.1,-0.07014,0.00014,3.75045]
[1780169466980,34.0,73879.38,95.1,-0.07014,0.00014,3.75045]
[1780169471000,34.0,73881.89,95.1,-0.06978,0.00014,3.73585]
[1780169473969,34.0,73881.86,95.1,-0.06979,0.00014,3.73601]
[1780169474978,34.0,73881.94,95.1,-0.06978,0.00014,3.73554]
[1780169476129,34.0,73881.94,95.1,-0.06978,0.00014,3.73554]
[1780169482503,34.0,73881.41,95.1,-0.06985,0.00014,3.73859]
[1780169482793,34.0,73881.41,95.1,-0.06985,0.00014,3.73859]
[1780169494073,34.0,73882.01,95.1,-0.06964,0.00014,3.72729]
[1780169499108,34.0,73882.04,95.1,-0.06963,0.00014,3.72722]
[1780169504364,34.0,73882.94,95.1,-0.06951,0.00014,3.72211]
[1780169505588,34.0,73884.51,95.1,-0.06929,0.00014,3.71318]
[1780169511191,34.0,73886.52,95.1,-0.06902,0.00014,3.70197]
[1780169516227,34.01,73887.5,95.1,-0.06889,0.00014,3.69668]
[1780169521262,34.01,73884.74,95.1,-0.06928,0.00014,3.71286]
[1780169526297,34.01,73884.44,95.1,-0.06933,0.00014,3.71479]
[1780169532339,34.01,73885.22,95.1,-0.06923,0.00014,3.71057]
[1780169533850,34.01,73885.22,95.1,-0.06923,0.00014,3.71057]
[1780169534448,34.01,73885.22,95.1,-0.06923,0.00014,3.71066]
[1780169541353,34.01,73882.35,95.1,-0.06964,0.00014,3.72738]
[1780169547475,34.01,73882.38,95.1,-0.06964,0.00014,3.72734]
[1780169548639,34.01,73882.38,95.1,-0.06964,0.00014,3.72738]
[1780169550312,34.01,73881.82,95.1,-0.06972,0.00014,3.73063]
[1780169550467,34.01,73881.82,95.1,-0.06972,0.00014,3.73063]
[1780169557410,34.01,73878.87,95.1,-0.07001,0.00014,3.73982]
[1780169560407,34.01,73878.69,95.1,-0.07003,0.00014,3.74085]
[1780169563828,34.01,73878.79,95.1,-0.07002,0.00014,3.74025]
[1780169566702,34.01,73873.61,95.1,-0.07075,0.00014,3.77015]
[1780169566711,34.01,73873.61,95.1,-0.07075,0.00014,3.77015]
[1780169570034,34.01,73872.31,95.1,-0.07093,0.00014,3.77757]
[1780169575640,34.01,73871.15,95.1,-0.07109,0.00014,3.7837]
[1780169580675,34.01,73870.24,95.1,-0.0712,0.00014,3.78852]
[1780169585710,34.0,73870.23,95.1,-0.07119,0.00014,3.78805]
[1780169589619,34.0,73870.29,95.1,-0.07118,0.00014,3.7876]
[1780169589739,34.0,73870.29,95.1,-0.07118,0.00014,3.7876]
[1780169589822,34.0,73875.46,95.1,-0.07043,0.00014,3.75727]
[1780169590744,34.0,73887.19,95.1,-0.06878,0.00014,3.68961]
[1780169591860,34.0,73894.74,95.1,-0.06773,0.00014,3.6465]
[1780169597794,34.01,73896.15,95.1,-0.06755,0.00014,3.6392]
[1780169604843,34.01,73897.35,95.1,-0.06741,0.00014,3.63324]
[1780169610885,34.01,73896.51,95.1,-0.06754,0.00014,3.63873]
[1780169615920,34.01,73895.0,95.1,-0.06763,0.00014,3.64006]
[1780169622969,34.02,73892.44,95.1,-0.068,0.00014,3.65529]
[1780169628007,34.02,73892.08,95.1,-0.06806,0.00014,3.65778]
[1780169633039,34.02,73892.5,95.1,-0.06801,0.00014,3.6558]
[1780169638075,34.02,73892.25,95.1,-0.06806,0.00014,3.65763]
[1780169643110,34.02,73891.4,95.1,-0.06819,0.00014,3.66286]
[1780169648145,34.03,73891.53,95.1,-0.06818,0.00014,3.66247]
[1780169656201,34.03,73891.09,95.1,-0.06825,0.00014,3.66554]
[1780169661236,34.03,73891.56,95.1,-0.06819,0.00014,3.66318]
[1780169666271,34.03,73890.73,95.1,-0.06832,0.00014,3.66825]
[1780169673320,34.03,73891.1,95.1,-0.06814,0.00014,3.65869]
[1780169676401,34.03,73891.02,95.1,-0.06816,0.00014,3.65928]
[1780169677402,34.03,73891.02,95.1,-0.06816,0.00014,3.65936]
[1780169683390,34.04,73890.89,95.1,-0.06819,0.00014,3.66066]
[1780169689190,34.04,73890.06,95.1,-0.06832,0.00014,3.66571]
[1780169691199,34.04,73890.03,95.1,-0.06832,0.00014,3.66604]
[1780169701516,34.04,73894.92,95.1,-0.06767,0.00014,3.63903]
[1780169706551,34.04,73897.26,95.1,-0.06736,0.00014,3.62629]
[1780169708920,34.04,73898.54,95.1,-0.06718,0.00014,3.61915]
[1780169710922,34.05,73899.71,95.1,-0.06703,0.00014,3.61279]
[1780169711023,34.05,73900.1,95.1,-0.06698,0.00014,3.61088]
[1780169716621,34.04,73900.65,95.1,-0.06687,0.00014,3.60607]
[1780169724927,34.03,73900.67,95.1,-0.06684,0.00014,3.60485]
[1780169724998,34.03,73900.86,95.1,-0.06679,0.00014,3.60267]
[1780169725305,34.03,73900.86,95.1,-0.06679,0.00014,3.60267]
[1780169731727,34.04,73900.98,95.1,-0.06667,0.00014,3.59539]
[1780169737015,34.04,73902.13,95.1,-0.06653,0.00014,3.58964]
[1780169742808,34.04,73902.58,95.1,-0.0665,0.00014,3.58842]
[1780169748851,34.05,73902.29,95.1,-0.06657,0.00014,3.59112]
[1780169754893,34.05,73903.73,95.1,-0.06639,0.00014,3.58402]
[1780169759928,34.06,73901.93,95.1,-0.06666,0.00014,3.59505]
[1780169764964,34.06,73903.43,95.1,-0.06648,0.00014,3.58739]
[1780169766907,34.06,73903.43,95.1,-0.06648,0.00014,3.58739]
[1780169767153,34.06,73906.84,95.1,-0.06602,0.00014,3.5685]
[1780169773022,34.07,73911.5,95.1,-0.06541,0.00013,3.54335]
[1780169778057,34.07,73911.31,95.1,-0.06546,0.00013,3.54529]
[1780169782085,34.07,73920.26,95.1,-0.06428,0.00013,3.49604]
[1780169787120,34.08,73920.1,95.1,-0.06433,0.00013,3.49816]
[1780169792221,34.08,73919.99,95.1,-0.06424,0.00013,3.49202]
[1780169793166,34.08,73925.48,95.1,-0.06353,0.00013,3.4621]
[1780169798201,34.09,73928.39,95.1,-0.06319,0.00013,3.44763]
[1780169803238,34.1,73929.23,95.1,-0.06311,0.00013,3.44462]
[1780169808273,34.1,73929.29,95.1,-0.06314,0.00013,3.44592]
[1780169813392,34.11,73930.16,95.1,-0.06306,0.00013,3.44245]
[1780169825393,34.13,73933.49,95.1,-0.06273,0.00013,3.42865]
[1780169830428,34.14,73932.03,95.1,-0.06296,0.00013,3.43838]
[1780169838484,34.15,73931.95,95.1,-0.06304,0.00013,3.44149]
[1780169844526,34.16,73931.59,95.1,-0.06313,0.00013,3.44542]
[1780169849562,34.16,73930.93,95.1,-0.06325,0.00013,3.45064]
[1780169854597,34.17,73931.16,95.1,-0.06313,0.00013,3.44321]
[1780169859632,34.18,73929.31,95.1,-0.06341,0.00013,3.45497]
[1780169866751,34.18,73931.06,95.1,-0.06322,0.00013,3.44688]
[1780169873704,34.19,73931.11,95.1,-0.06326,0.00013,3.44878]
[1780169880779,34.21,73926.23,95.1,-0.06398,0.00013,3.47865]
[1780169884807,34.21,73917.62,95.1,-0.06514,0.00013,3.52747]
[1780169892397,34.21,73917.04,95.1,-0.06524,0.00013,3.53145]
[1780169899912,34.21,73928.68,95.1,-0.06367,0.00013,3.46593]
[1780169904947,34.21,73929.65,95.1,-0.06353,0.00013,3.46015]
[1780169909982,34.21,73929.77,95.1,-0.06351,0.00013,3.45909]
[1780169915017,34.2,73929.68,95.1,-0.06339,0.00013,3.45151]
[1780169920052,34.2,73929.89,95.1,-0.06335,0.00013,3.45004]
[1780169926102,34.2,73930.28,95.1,-0.06329,0.00013,3.44752]
[1780169931137,34.2,73929.96,95.1,-0.06333,0.00013,3.44899]
[1780169936172,34.2,73929.89,95.1,-0.06333,0.00013,3.44909]
[1780169941207,34.2,73925.87,95.1,-0.06385,0.00013,3.47084]
[1780169946242,34.19,73925.39,95.1,-0.0639,0.00013,3.47304]
[1780169951277,34.19,73925.64,95.1,-0.06386,0.00013,3.4712]
[1780169955304,34.19,73925.68,95.1,-0.06384,0.00013,3.47069]
[1780169960340,34.2,73932.57,95.1,-0.06298,0.00013,3.43433]
[1780169965375,34.21,73932.59,95.1,-0.06301,0.00013,3.43591]
[1780169970410,34.21,73933.26,95.1,-0.06297,0.00013,3.43392]
[1780169978466,34.22,73933.53,95.1,-0.06287,0.00013,3.42752]
[1780169983501,34.23,73940.88,95.1,-0.06196,0.00013,3.38911]
[1780169988536,34.24,73942.02,95.1,-0.06186,0.00013,3.38496]
[1780169993571,34.25,73936.88,95.1,-0.06257,0.00013,3.41494]
[1780169998606,34.26,73936.64,95.1,-0.06264,0.00013,3.41805]
[1780170004356,34.26,73932.77,95.1,-0.06318,0.00013,3.4406]
[1780170010690,34.27,73931.77,95.1,-0.06337,0.00013,3.44855]
[1780170015725,34.28,73931.69,95.1,-0.06341,0.00013,3.45046]
[1780170021276,34.28,73930.71,95.1,-0.06356,0.00013,3.45642]
[1780170031490,34.29,73930.88,95.1,-0.06358,0.00013,3.45767]
[1780170038886,34.31,73931.18,95.1,-0.0635,0.00013,3.4519]
[1780170044524,34.31,73931.0,95.1,-0.06355,0.00013,3.45401]
[1780170051977,34.32,73930.77,95.1,-0.06365,0.00013,3.45795]
[1780170057013,34.33,73930.83,95.1,-0.06367,0.00013,3.45897]
[1780170062048,34.34,73930.21,95.1,-0.06378,0.00013,3.46376]
[1780170067083,34.34,73930.46,95.1,-0.06378,0.00013,3.46373]
[1780170074566,34.34,73930.4,95.1,-0.0638,0.00013,3.4646]
[1780170081181,34.36,73930.23,95.1,-0.0639,0.00013,3.46872]
[1780170086216,34.36,73929.08,95.1,-0.06408,0.00013,3.47633]
[1780170091251,34.37,73931.11,95.1,-0.06372,0.00013,3.45866]
[1780170098300,34.38,73931.12,95.1,-0.06376,0.00013,3.4605]
[1780170104788,34.38,73929.7,95.1,-0.06398,0.00013,3.46965]
[1780170110384,34.39,73928.3,95.1,-0.06421,0.00013,3.47913]
[1780170115419,34.39,73928.81,95.1,-0.06417,0.00013,3.47748]
[1780170124805,34.4,73928.56,95.1,-0.06422,0.00013,3.47981]
[1780170134553,34.41,73928.9,95.1,-0.06426,0.00013,3.48139]
[1780170141602,34.42,73928.71,95.1,-0.06432,0.00013,3.484]
[1780170147644,34.43,73929.62,95.1,-0.06423,0.00013,3.48033]
[1780170153686,34.43,73930.7,95.1,-0.064,0.00013,3.46804]
[1780170160153,34.44,73930.67,95.1,-0.06402,0.00013,3.46918]
[1780170165769,34.44,73930.06,95.1,-0.06415,0.00013,3.47448]
[1780170171812,34.45,73930.25,95.1,-0.06416,0.00013,3.47484]
[1780170178315,34.45,73930.22,95.1,-0.06418,0.00013,3.47571]
[1780170183897,34.46,73930.33,95.1,-0.06421,0.00013,3.47716]
[1780170191953,34.47,73930.4,95.1,-0.06425,0.00013,3.47857]
[1780170200015,34.48,73930.12,95.1,-0.06433,0.00013,3.48187]
[1780170205095,34.48,73929.95,95.1,-0.06437,0.00013,3.48365]
[1780170206054,34.48,73919.86,95.1,-0.06572,0.00013,3.53979]
[1780170213102,34.49,73920.12,95.1,-0.06558,0.00013,3.5316]
[1780170216124,34.49,73913.02,95.1,-0.06654,0.00014,3.57134]
[1780170219290,34.49,73903.59,95.1,-0.06784,0.00014,3.6244]
[1780170225567,34.49,73901.9,95.1,-0.06807,0.00014,3.63384]
[1780170232238,34.49,73902.09,95.1,-0.06804,0.00014,3.63255]
[1780170238280,34.49,73901.99,95.1,-0.06804,0.00014,3.63294]
[1780170243317,34.49,73900.75,95.1,-0.06821,0.00014,3.63973]
[1780170248446,34.49,73899.8,95.1,-0.06834,0.00014,3.6449]
[1780170253633,34.49,73900.06,95.1,-0.0683,0.00014,3.64323]
[1780170263457,34.48,73900.6,95.1,-0.06821,0.00014,3.63961]
[1780170268492,34.48,73901.18,95.1,-0.06812,0.00014,3.63613]
[1780170276550,34.48,73901.06,95.1,-0.068,0.00014,3.62862]
[1780170279573,34.48,73906.65,95.1,-0.06723,0.00014,3.59718]
[1780170284606,34.48,73908.53,95.1,-0.06698,0.00014,3.58677]
[1780170289641,34.48,73909.63,95.1,-0.06683,0.00014,3.58082]
[1780170294676,34.48,73910.16,95.1,-0.06677,0.00014,3.57811]
[1780170299712,34.49,73918.73,95.1,-0.06562,0.00013,3.53072]
[1780170304753,34.49,73923.92,95.1,-0.06495,0.00013,3.50282]
[1780170309790,34.49,73928.81,95.1,-0.06432,0.00013,3.47677]
[1780170314827,34.5,73934.19,95.1,-0.06364,0.00013,3.44848]
[1780170319862,34.5,73937.3,95.1,-0.06327,0.00013,3.43286]
[1780170324902,34.51,73937.81,95.1,-0.06323,0.00013,3.43152]
[1780170329937,34.52,73939.83,95.1,-0.06301,0.00013,3.42199]
[1780170332342,34.52,73939.99,95.1,-0.06287,0.00013,3.41399]
[1780170334700,34.52,73940.91,95.1,-0.06276,0.00013,3.40931]
[1780170335657,34.52,73942.21,95.1,-0.06259,0.00013,3.40216]
[1780170341015,34.52,73943.14,95.1,-0.06247,0.00013,3.39727]
[1780170344491,34.52,73943.16,95.1,-0.06247,0.00013,3.39713]
[1780170346226,34.52,73944.99,95.1,-0.06223,0.00013,3.38712]
[1780170348358,34.52,73946.42,95.1,-0.06205,0.00013,3.37936]
[1780170349125,34.52,73946.42,95.1,-0.06206,0.00013,3.37966]
[1780170349531,34.52,73946.42,95.1,-0.06206,0.00013,3.37966]
[1780170351037,34.52,73946.81,95.1,-0.06201,0.00013,3.37771]
[1780170356121,34.52,73953.99,95.1,-0.06111,0.00013,3.33955]
[1780170358602,34.52,73953.69,95.1,-0.06115,0.00013,3.34122]
[1780170360487,34.52,73954.81,95.1,-0.06101,0.00013,3.33534]
[1780170366192,34.53,73962.3,95.1,-0.0601,0.00012,3.29695]
[1780170369760,34.53,73962.3,95.1,-0.0601,0.00012,3.29695]
[1780170375264,34.55,73962.11,95.1,-0.0602,0.00013,3.30112]
[1780170380299,34.56,73964.24,95.1,-0.06,0.00012,3.29239]
[1780170386340,34.57,73965.05,95.1,-0.05997,0.00012,3.29127]
[1780170391377,34.58,73967.26,95.1,-0.05963,0.00012,3.2746]
[1780170396412,34.6,73966.98,95.1,-0.05974,0.00012,3.27936]
[1780170401447,34.61,73967.41,95.1,-0.05975,0.00012,3.2798]
[1780170406482,34.62,73965.74,95.1,-0.06002,0.00012,3.29131]
[1780170411517,34.63,73966.6,95.1,-0.05997,0.00012,3.28936]
[1780170416552,34.64,73966.05,95.1,-0.0601,0.00012,3.29486]
[1780170421587,34.65,73966.29,95.1,-0.06013,0.00012,3.29613]
[1780170426622,34.67,73965.04,95.1,-0.06035,0.00012,3.30529]
[1780170432664,34.68,73964.94,95.1,-0.06043,0.00013,3.3088]
[1780170434678,34.68,73951.94,95.1,-0.0621,0.00013,3.37926]
[1780170440720,34.69,73951.64,95.1,-0.06219,0.00013,3.38311]
[1780170445755,34.7,73951.45,95.1,-0.06225,0.00013,3.38592]
[1780170450790,34.71,73951.65,95.1,-0.06227,0.00013,3.38658]
[1780170455825,34.72,73952.11,95.1,-0.06212,0.00013,3.37818]
[1780170456832,34.72,73959.37,95.1,-0.06121,0.00013,3.33965]
[1780170461870,34.73,73963.94,95.1,-0.06069,0.00013,3.31753]
[1780170467091,34.74,73965.89,95.1,-0.06049,0.00013,3.30903]
[1780170473953,34.75,73966.31,95.1,-0.06052,0.00013,3.3106]
[1780170478988,34.76,73966.2,95.1,-0.06059,0.00013,3.31355]
[1780170484024,34.77,73966.24,95.1,-0.06064,0.00013,3.31569]
[1780170489059,34.78,73969.18,95.1,-0.06033,0.00012,3.30245]
[1780170500840,34.79,73969.13,95.1,-0.06037,0.00012,3.30418]
[1780170506185,34.82,73968.6,95.1,-0.06059,0.00012,3.31372]
[1780170512227,34.83,73968.75,95.1,-0.06051,0.00012,3.30807]
[1780170513942,34.83,73968.75,95.1,-0.06051,0.00012,3.30807]
[1780170519276,34.84,73969.06,95.1,-0.06051,0.00012,3.3079]
[1780170525318,34.84,73968.5,95.1,-0.06059,0.00012,3.31145]
[1780170530353,34.84,73969.55,95.1,-0.06047,0.00012,3.30638]
[1780170535388,34.85,73969.6,95.1,-0.06048,0.00012,3.30662]
[1780170539416,34.85,73963.69,95.1,-0.06123,0.00013,3.33837]
[1780170543444,34.85,73958.31,95.1,-0.06191,0.00013,3.36726]
[1780170548479,34.85,73955.54,95.1,-0.06227,0.00013,3.3821]
[1780170553513,34.85,73955.24,95.1,-0.0623,0.00013,3.38362]
[1780170557446,34.85,73955.85,95.1,-0.06222,0.00013,3.3803]
[1780170562590,34.85,73957.52,95.1,-0.06205,0.00013,3.37303]
[1780170565323,34.86,73957.49,95.1,-0.06207,0.00013,3.37391]
[1780170569193,34.86,73957.4,95.1,-0.06208,0.00013,3.37437]
[1780170570045,34.86,73957.44,95.1,-0.06208,0.00013,3.37408]
[1780170579851,34.86,73957.3,95.1,-0.06197,0.00013,3.36737]
[1780170580703,34.86,73957.3,95.1,-0.06197,0.00013,3.36731]
[1780170582841,34.86,73957.29,95.1,-0.06198,0.00013,3.36773]
[1780170596051,34.86,73955.45,95.1,-0.06224,0.00013,3.37863]
[1780170600295,34.88,73955.71,95.1,-0.06228,0.00013,3.38051]
[1780170605879,34.89,73956.15,95.1,-0.06228,0.00013,3.38018]
[1780170611921,34.9,73957.15,95.1,-0.0622,0.00013,3.37686]
[1780170621438,34.9,73957.26,95.1,-0.06221,0.00013,3.37728]
[1780170628044,34.92,73957.09,95.1,-0.06233,0.00013,3.38246]
[1780170638114,34.93,73957.09,95.1,-0.06228,0.00013,3.37789]
[1780170644542,34.93,73957.09,95.1,-0.06228,0.00013,3.37789]
[1780170655233,34.96,73956.48,95.1,-0.06248,0.00013,3.38651]
[1780170661276,34.97,73956.51,95.1,-0.06252,0.00013,3.38818]
[1780170666311,34.97,73956.92,95.1,-0.0625,0.00013,3.38756]
[1780170671346,34.98,73959.59,95.1,-0.0622,0.00013,3.37488]
[1780170681416,34.99,73959.59,95.1,-0.06228,0.00013,3.37818]
[1780170691486,35.01,73959.63,95.1,-0.06222,0.00013,3.37344]
[1780170696521,35.02,73958.04,95.1,-0.06246,0.00013,3.3835]
[1780170702563,35.02,73957.42,95.1,-0.06258,0.00013,3.38863]
[1780170707598,35.03,73957.06,95.1,-0.06267,0.00013,3.39202]
[1780170711628,35.04,73951.13,95.1,-0.06345,0.00013,3.42496]
[1780170713002,35.04,73951.13,95.1,-0.06345,0.00013,3.42496]
[1780170718677,35.03,73951.01,95.1,-0.06346,0.00013,3.42535]
[1780170719516,35.03,73951.01,95.1,-0.06346,0.00013,3.42535]
[1780170724010,35.03,73951.17,95.1,-0.06343,0.00013,3.42378]
[1780170724113,35.03,73939.94,95.1,-0.06488,0.00013,3.4843]
[1780170726000,35.03,73940.64,95.1,-0.06479,0.00013,3.48026]
[1780170728874,35.03,73937.51,95.1,-0.06518,0.00013,3.49653]
[1780170729980,35.03,73937.51,95.1,-0.06517,0.00013,3.49627]
[1780170733133,35.02,73933.65,95.1,-0.06567,0.00013,3.51654]
[1780170737442,35.02,73933.04,95.1,-0.06574,0.00013,3.51958]
[1780170738370,35.02,73933.04,95.1,-0.06574,0.00013,3.51958]
[1780170744968,35.01,73933.04,95.1,-0.06567,0.00013,3.51671]
[1780170746259,35.01,73932.78,95.1,-0.06569,0.00013,3.51756]
[1780170748622,35.0,73930.63,95.1,-0.06596,0.00013,3.52839]
[1780170754933,34.99,73931.49,95.1,-0.06566,0.00013,3.51382]
[1780170757298,34.99,73931.49,95.1,-0.06566,0.00013,3.51382]
[1780170766804,34.98,73926.15,95.1,-0.0663,0.00013,3.54]
[1780170773059,34.97,73924.1,95.1,-0.06652,0.00013,3.54909]
[1780170778094,34.96,73924.71,95.1,-0.0664,0.00013,3.54417]
[1780170783129,34.96,73924.34,95.1,-0.06641,0.00013,3.54467]
[1780170788164,34.95,73928.55,95.1,-0.06582,0.00013,3.52008]
[1780170793199,34.94,73933.91,95.1,-0.06507,0.00013,3.48953]
[1780170798234,34.94,73934.28,95.1,-0.065,0.00013,3.48646]
[1780170803269,34.93,73935.2,95.1,-0.06485,0.00013,3.4804]
[1780170808304,34.93,73934.32,95.1,-0.06495,0.00013,3.48419]
[1780170812332,34.93,73938.41,95.1,-0.06426,0.00013,3.45337]
[1780170819381,34.92,73939.53,95.1,-0.06409,0.00013,3.44622]
[1780170824450,34.92,73938.36,95.1,-0.06422,0.00013,3.45177]
[1780170824943,34.92,73938.36,95.1,-0.06422,0.00013,3.45177]
[1780170825433,34.92,73928.23,95.1,-0.06555,0.00013,3.50678]
[1780170830468,34.92,73926.28,95.1,-0.06583,0.00013,3.51801]
[1780170837668,34.92,73925.53,95.1,-0.06594,0.00013,3.52255]
[1780170841194,34.92,73925.0,95.1,-0.06602,0.00013,3.52587]
[1780170842029,34.92,73924.93,95.1,-0.06603,0.00013,3.52655]
[1780170847587,34.93,73927.17,95.1,-0.06574,0.00013,3.51456]
[1780170852621,34.93,73925.1,95.1,-0.06603,0.00013,3.52647]
[1780170858664,34.93,73925.36,95.1,-0.06601,0.00013,3.52566]
[1780170863699,34.93,73925.72,95.1,-0.06598,0.00013,3.52423]
[1780170870749,34.94,73927.38,95.1,-0.06578,0.00013,3.51593]
[1780170875785,34.94,73931.51,95.1,-0.06511,0.00013,3.48616]
[1780170880820,34.94,73932.31,95.1,-0.06503,0.00013,3.48266]
[1780170883232,34.94,73931.88,95.1,-0.06509,0.00013,3.48517]
[1780170887032,34.95,73931.97,95.1,-0.06508,0.00013,3.48502]
[1780170893911,34.95,73932.98,95.1,-0.06496,0.00013,3.47989]
[1780170898946,34.95,73932.2,95.1,-0.06508,0.00013,3.48497]
[1780170905995,34.96,73932.32,95.1,-0.06509,0.00013,3.48546]
[1780170918079,34.97,73932.44,95.1,-0.06512,0.00013,3.48675]
[1780170923114,34.97,73932.32,95.1,-0.06516,0.00013,3.48819]
[1780170927874,34.97,73931.52,95.1,-0.06528,0.00013,3.49315]
[1780170933184,34.97,73932.05,95.1,-0.06506,0.00013,3.48145]
[1780170940503,34.96,73932.38,95.1,-0.065,0.00013,3.47903]
[1780170945089,34.96,73932.38,95.1,-0.06498,0.00013,3.47821]
[1780170952317,34.95,73933.68,95.1,-0.06475,0.00013,3.46872]
[1780170955269,34.95,73936.17,95.1,-0.06441,0.00013,3.45483]
[1780170957143,34.95,73936.25,95.1,-0.0644,0.00013,3.45423]
[1780170958401,34.95,73936.25,95.1,-0.06439,0.00013,3.45389]
[1780170959522,34.95,73936.29,95.1,-0.06438,0.00013,3.45351]
[1780170965408,34.94,73935.91,95.1,-0.0644,0.00013,3.4544]
[1780170966260,34.94,73935.91,95.1,-0.0644,0.00013,3.4544]
[1780170975480,34.95,73928.26,95.1,-0.06544,0.00013,3.49716]
[1780170976142,34.95,73928.26,95.1,-0.06544,0.00013,3.49716]
[1780170984543,34.94,73928.66,95.1,-0.06534,0.00013,3.49325]
[1780170989578,34.93,73929.03,95.1,-0.06527,0.00013,3.4901]
[1780170994613,34.93,73929.64,95.1,-0.06503,0.00013,3.47781]
[1780170999649,34.92,73930.32,95.1,-0.06491,0.00013,3.47311]
[1780171004684,34.92,73932.4,95.1,-0.06462,0.00013,3.46088]
[1780171007075,34.92,73932.4,95.1,-0.06462,0.00013,3.46088]
[1780171012740,34.91,73932.24,95.1,-0.06461,0.00013,3.46036]
[1780171017774,34.91,73928.76,95.1,-0.06504,0.00013,3.47836]
[1780171020200,34.91,73928.56,95.1,-0.06506,0.00013,3.47925]
[1780171021297,34.91,73928.04,95.1,-0.06513,0.00013,3.48188]
[1780171021398,34.91,73918.1,95.1,-0.06645,0.00013,3.53587]
[1780171022089,34.91,73918.1,95.1,-0.06645,0.00013,3.53587]
[1780171026014,34.9,73917.91,95.1,-0.06646,0.00013,3.53662]
[1780171028962,34.9,73925.05,95.1,-0.06547,0.00013,3.49571]
[1780171035404,34.89,73925.32,95.1,-0.0654,0.00013,3.49309]
[1780171036411,34.89,73925.32,95.1,-0.06539,0.00013,3.49264]
[1780171037268,34.89,73925.12,95.1,-0.06541,0.00013,3.49351]
[1780171038318,34.89,73925.55,95.1,-0.06536,0.00013,3.49131]
[1780171043959,34.88,73926.63,95.1,-0.06518,0.00013,3.48409]
[1780171048994,34.88,73928.72,95.1,-0.06488,0.00013,3.47165]
[1780171051634,34.88,73928.72,95.1,-0.06488,0.00013,3.47165]
[1780171057057,34.87,73928.96,95.1,-0.06468,0.00013,3.46099]
[1780171058848,34.87,73929.34,95.1,-0.06463,0.00013,3.45874]
[1780171064831,34.87,73928.37,95.1,-0.06476,0.00013,3.46406]
[1780171066948,34.88,73928.45,95.1,-0.06477,0.00013,3.46478]
[1780171073169,34.87,73928.93,95.1,-0.06469,0.00013,3.46113]
[1780171078205,34.87,73928.49,95.1,-0.06472,0.00013,3.46264]
[1780171080076,34.87,73927.1,95.1,-0.0649,0.00013,3.47004]
[1780171084122,34.86,73926.99,95.1,-0.0649,0.00013,3.46988]
[1780171089108,34.86,73925.56,95.1,-0.06506,0.00013,3.47671]
[1780171094317,34.85,73924.35,95.1,-0.06519,0.00013,3.48205]
[1780171100359,34.85,73923.76,95.1,-0.06524,0.00013,3.48399]
[1780171105394,34.84,73923.32,95.1,-0.06527,0.00013,3.48533]
[1780171110429,34.84,73923.79,95.1,-0.06519,0.00013,3.48168]
[1780171115464,34.83,73923.38,95.1,-0.06508,0.00013,3.47502]
[1780171120499,34.83,73923.44,95.1,-0.06505,0.00013,3.47367]
[1780171127547,34.82,73923.04,95.1,-0.06507,0.00013,3.47447]
[1780171133589,34.82,73922.72,95.1,-0.06509,0.00013,3.47504]
[1780171144666,34.81,73922.13,95.1,-0.06511,0.00013,3.47609]
[1780171149702,34.8,73920.08,95.1,-0.06536,0.00013,3.48629]
[1780171154737,34.8,73913.92,95.1,-0.06616,0.00013,3.51906]
[1780171160779,34.79,73909.92,95.1,-0.06666,0.00014,3.53943]
[1780171167828,34.78,73910.28,95.1,-0.06656,0.00014,3.53534]
[1780171174877,34.77,73909.96,95.1,-0.06642,0.00014,3.52713]
[1780171179912,34.77,73909.82,95.1,-0.06641,0.00014,3.52647]
[1780171184947,34.76,73909.48,95.1,-0.06642,0.00014,3.52692]
[1780171191397,34.76,73914.52,95.1,-0.06571,0.00013,3.49801]
[1780171198037,34.75,73914.76,95.1,-0.06562,0.00013,3.49452]
[1780171203073,34.74,73915.19,95.1,-0.06554,0.00013,3.49095]
[1780171204766,34.74,73915.19,95.1,-0.06554,0.00013,3.49095]
[1780171206325,34.74,73915.47,95.1,-0.06549,0.00013,3.48894]
[1780171212136,34.73,73918.41,95.1,-0.06506,0.00013,3.47125]
[1780171217171,34.73,73919.02,95.1,-0.06495,0.00013,3.46689]
[1780171223216,34.72,73918.4,95.1,-0.06501,0.00013,3.4691]
[1780171228251,34.72,73917.63,95.1,-0.06508,0.00013,3.47231]
[1780171233286,34.71,73916.58,95.1,-0.06507,0.00013,3.46915]
[1780171238321,34.71,73916.24,95.1,-0.06508,0.00013,3.46981]
[1780171243356,34.7,73913.36,95.1,-0.06545,0.00013,3.48477]
[1780171249398,34.7,73913.41,95.1,-0.0654,0.00013,3.48295]
[1780171256598,34.7,73913.3,95.1,-0.06541,0.00013,3.48312]
[1780171261742,34.69,73913.41,95.1,-0.06536,0.00013,3.48119]
[1780171267524,34.68,73914.57,95.1,-0.06515,0.00013,3.47267]
[1780171272559,34.68,73914.44,95.1,-0.06515,0.00013,3.47234]
[1780171277596,34.67,73914.51,95.1,-0.06511,0.00013,3.47092]
[1780171282629,34.67,73914.99,95.1,-0.06502,0.00013,3.46726]
[1780171289678,34.66,73915.01,95.1,-0.06499,0.00013,3.4658]
[1780171294775,34.66,73915.77,95.1,-0.06474,0.00013,3.45336]
[1780171300755,34.65,73913.19,95.1,-0.06505,0.00013,3.4659]
[1780171305789,34.65,73913.04,95.1,-0.06505,0.00013,3.46574]
[1780171311832,34.64,73912.54,95.1,-0.06508,0.00013,3.46731]
[1780171314416,34.64,73912.41,95.1,-0.06509,0.00013,3.46763]
[1780171320581,34.64,73912.27,95.1,-0.06509,0.00013,3.4674]
[1780171330968,34.63,73912.48,95.1,-0.065,0.00013,3.46388]
[1780171337010,34.62,73912.74,95.1,-0.06494,0.00013,3.46126]
[1780171341245,34.62,73911.21,95.1,-0.06513,0.00013,3.46908]
[1780171345492,34.61,73906.85,95.1,-0.06569,0.00014,3.49219]
[1780171350582,34.61,73903.46,95.1,-0.06612,0.00014,3.50965]
[1780171358157,34.6,73903.4,95.1,-0.06594,0.00014,3.49974]
[1780171363192,34.59,73899.97,95.1,-0.06638,0.00014,3.51753]
[1780171364725,34.59,73899.97,95.1,-0.06638,0.00014,3.51753]
[1780171365206,34.59,73894.69,95.1,-0.06709,0.00014,3.54639]
[1780171370241,34.59,73893.07,95.1,-0.06732,0.00014,3.55562]
[1780171371264,34.59,73893.07,95.1,-0.06732,0.00014,3.55562]
[1780171377291,34.58,73892.53,95.1,-0.06734,0.00014,3.55675]
[1780171383333,34.57,73891.65,95.1,-0.06742,0.00014,3.55975]
[1780171388368,34.57,73884.12,95.1,-0.06843,0.00014,3.60034]
[1780171393403,34.56,73882.42,95.1,-0.06862,0.00014,3.60807]
[1780171399591,34.56,73882.28,95.1,-0.06863,0.00014,3.60847]
[1780171405491,34.54,73880.84,95.1,-0.06873,0.00014,3.61235]
[1780171408512,34.53,73875.54,95.1,-0.06943,0.00014,3.6407]
[1780171413547,34.52,73875.1,95.1,-0.06931,0.00014,3.633]
[1780171418582,34.51,73871.59,95.1,-0.06975,0.00014,3.65071]
[1780171423617,34.5,73871.51,95.1,-0.0697,0.00014,3.64893]
[1780171428652,34.49,73873.95,95.1,-0.06931,0.00014,3.63296]
[1780171433687,34.49,73876.2,95.1,-0.06894,0.00014,3.61823]
[1780171436196,34.48,73876.08,95.1,-0.06894,0.00014,3.61813]
[1780171441365,34.47,73876.77,95.1,-0.06879,0.00014,3.61232]
[1780171446778,34.46,73872.1,95.1,-0.06939,0.00014,3.63643]
[1780171451813,34.45,73868.44,95.1,-0.06986,0.00014,3.65508]
[1780171456848,34.44,73867.01,95.1,-0.07001,0.00014,3.66101]
[1780171462890,34.43,73866.76,95.1,-0.06998,0.00014,3.65974]
[1780171467925,34.42,73864.35,95.1,-0.07027,0.00014,3.67125]
[1780171470977,34.42,73864.32,95.1,-0.07025,0.00014,3.6705]
[1780171475983,34.41,73857.15,95.1,-0.07108,0.00014,3.70068]
[1780171477629,34.4,73855.08,95.1,-0.07136,0.00015,3.71207]
[1780171480792,34.4,73854.01,95.1,-0.07148,0.00015,3.71667]
[1780171486928,34.39,73853.46,95.1,-0.07149,0.00015,3.71721]
[1780171487257,34.38,73850.93,95.1,-0.07184,0.00015,3.73075]
[1780171488070,34.38,73844.63,95.1,-0.07275,0.00015,3.76668]
[1780171490157,34.38,73845.88,95.1,-0.07255,0.00015,3.75882]
[1780171494790,34.36,73840.74,95.1,-0.07324,0.00015,3.78577]
[1780171495654,34.36,73840.4,95.1,-0.07327,0.00015,3.78713]
[1780171501161,34.34,73837.55,95.1,-0.0736,0.00015,3.79991]
[1780171502168,34.34,73842.84,95.1,-0.0728,0.00015,3.76846]
[1780171510305,34.33,73843.08,95.1,-0.0727,0.00015,3.76469]
[1780171516266,34.31,73843.11,95.1,-0.07255,0.00015,3.75871]
[1780171518280,34.3,73849.08,95.1,-0.07164,0.00015,3.72297]
[1780171523590,34.29,73850.51,95.1,-0.07138,0.00015,3.71268]
[1780171531373,34.27,73850.68,95.1,-0.07111,0.00015,3.69907]
[1780171535401,34.26,73859.4,95.1,-0.0698,0.00014,3.64704]
[1780171536408,34.26,73864.96,95.1,-0.06899,0.00014,3.61488]
[1780171541444,34.26,73868.36,95.1,-0.06847,0.00014,3.59384]
[1780171547486,34.25,73870.27,95.1,-0.06815,0.00014,3.58111]
[1780171552521,34.24,73869.51,95.1,-0.06822,0.00014,3.58387]
[1780171557556,34.23,73871.32,95.1,-0.06793,0.00014,3.57206]
[1780171562591,34.23,73870.16,95.1,-0.06806,0.00014,3.57712]
[1780171569640,34.22,73870.21,95.1,-0.068,0.00014,3.57468]
[1780171581725,34.2,73870.14,95.1,-0.06791,0.00014,3.57111]
[1780171587226,34.2,73870.01,95.1,-0.0679,0.00014,3.57094]
[1780171594816,34.18,73870.01,95.1,-0.06769,0.00014,3.5599]
[1780171597902,34.18,73873.3,95.1,-0.06722,0.00014,3.5407]
[1780171605892,34.17,73879.87,95.1,-0.06625,0.00014,3.50172]
[1780171610928,34.17,73883.56,95.1,-0.06572,0.00014,3.48008]
[1780171615963,34.16,73885.24,95.1,-0.06547,0.00014,3.46989]
[1780171620998,34.16,73884.93,95.1,-0.0655,0.00014,3.47085]
[1780171626033,34.16,73884.53,95.1,-0.06553,0.00014,3.4723]
[1780171627472,34.16,73884.53,95.1,-0.06553,0.00014,3.4723]
[1780171632690,34.16,73887.73,95.1,-0.06508,0.00014,3.45381]
[1780171640131,34.15,73887.86,95.1,-0.06503,0.00014,3.45178]
[1780171645166,34.15,73888.81,95.1,-0.06489,0.00014,3.44586]
[1780171649366,34.15,73888.62,95.1,-0.0649,0.00014,3.44656]
[1780171655236,34.14,73887.82,95.1,-0.06486,0.00014,3.44231]
[1780171661278,34.14,73888.67,95.1,-0.06473,0.00014,3.43691]
[1780171666313,34.14,73892.02,95.1,-0.06426,0.00014,3.4178]
[1780171671348,34.14,73893.04,95.1,-0.06411,0.00014,3.41182]
[1780171676963,34.13,73892.91,95.1,-0.06413,0.00014,3.41231]
[1780171682935,34.13,73894.05,95.1,-0.06397,0.00013,3.4057]
[1780171689093,34.13,73894.07,95.1,-0.06396,0.00013,3.40536]
[1780171695518,34.13,73894.48,95.1,-0.0639,0.00013,3.40288]
[1780171701053,34.13,73894.7,95.1,-0.06387,0.00013,3.40164]
[1780171706595,34.13,73894.42,95.1,-0.0639,0.00013,3.40297]
[1780171713644,34.13,73894.42,95.1,-0.06376,0.00013,3.39497]
[1780171718679,34.13,73894.65,95.1,-0.06373,0.00013,3.39367]
[1780171723714,34.13,73894.72,95.1,-0.06372,0.00013,3.39328]
[1780171728749,34.13,73894.63,95.1,-0.06373,0.00013,3.39376]
[1780171733784,34.13,73893.57,95.1,-0.06388,0.00013,3.39959]
[1780171740833,34.13,73893.28,95.1,-0.06391,0.00013,3.40108]
[1780171746890,34.13,73893.56,95.1,-0.06387,0.00013,3.3995]
[1780171753408,34.13,73893.56,95.1,-0.06387,0.00013,3.39946]
[1780171760973,34.13,73893.33,95.1,-0.0639,0.00013,3.40063]
[1780171770036,34.13,73892.74,95.1,-0.06398,0.00014,3.40384]
[1780171776078,34.13,73888.52,95.1,-0.06441,0.00014,3.41917]
[1780171781113,34.13,73884.98,95.1,-0.06489,0.00014,3.43853]
[1780171787154,34.12,73884.99,95.1,-0.06488,0.00014,3.43803]
[1780171793564,34.12,73885.95,95.1,-0.06474,0.00014,3.43239]
[1780171799736,34.12,73885.62,95.1,-0.06478,0.00014,3.43404]
[1780171805156,34.12,73885.64,95.1,-0.06476,0.00014,3.43326]
[1780171810316,34.12,73885.4,95.1,-0.06478,0.00014,3.4342]
[1780171815350,34.12,73885.33,95.1,-0.06478,0.00014,3.43426]
[1780171815567,34.12,73885.33,95.1,-0.06478,0.00014,3.43426]
[1780171817365,34.11,73879.41,95.1,-0.06559,0.00014,3.46721]
[1780171821131,34.11,73878.77,95.1,-0.06567,0.00014,3.47042]
[1780171825425,34.11,73867.83,95.1,-0.06717,0.00014,3.53117]
[1780171831466,34.1,73866.72,95.1,-0.06716,0.00014,3.52805]
[1780171836501,34.1,73867.61,95.1,-0.06701,0.00014,3.52192]
[1780171846273,34.1,73867.43,95.1,-0.06703,0.00014,3.52272]
[1780171848273,34.09,73867.29,95.1,-0.06699,0.00014,3.5214]
[1780171853620,34.08,73867.45,95.1,-0.06694,0.00014,3.5192]
[1780171858655,34.08,73869.76,95.1,-0.06659,0.00014,3.50512]
[1780171863690,34.07,73869.85,95.1,-0.06656,0.00014,3.50366]
[1780171869402,34.07,73869.86,95.1,-0.06654,0.00014,3.50304]
[1780171874767,34.07,73868.15,95.1,-0.06674,0.00014,3.51117]
[1780171880127,34.06,73866.06,95.1,-0.06701,0.00014,3.52217]
[1780171885844,34.06,73866.58,95.1,-0.0669,0.00014,3.51773]
[1780171890879,34.05,73866.99,95.1,-0.06682,0.00014,3.51438]
[1780171898935,34.04,73866.55,95.1,-0.06671,0.00014,3.50728]
[1780171904977,34.04,73865.4,95.1,-0.06684,0.00014,3.5126]
[1780171912026,34.03,73865.9,95.1,-0.06673,0.00014,3.50814]
[1780171918068,34.03,73867.96,95.1,-0.06642,0.00014,3.49538]
[1780171922096,34.02,73875.61,95.1,-0.06534,0.00014,3.45164]
[1780171927565,34.02,73877.47,95.1,-0.06507,0.00014,3.44084]
[1780171928883,34.02,73877.51,95.1,-0.06506,0.00014,3.44044]
[1780171929802,34.02,73878.23,95.1,-0.06496,0.00014,3.43632]
[1780171930702,34.02,73878.92,95.1,-0.06486,0.00014,3.43238]
[1780171932913,34.02,73878.67,95.1,-0.06489,0.00014,3.43362]
[1780171937253,34.02,73878.05,95.1,-0.06497,0.00014,3.43675]
[1780171939974,34.02,73878.16,95.1,-0.06495,0.00014,3.43596]
[1780171945257,34.02,73878.09,95.1,-0.06495,0.00014,3.43575]
[1780171951299,34.01,73878.27,95.1,-0.06477,0.00014,3.4263]
[1780171964569,34.01,73876.53,95.1,-0.06501,0.00014,3.43573]
[1780171970432,34.01,73876.56,95.1,-0.06497,0.00014,3.43424]
[1780171972006,34.01,73876.53,95.1,-0.06497,0.00014,3.43432]
[1780171975467,34.0,73882.03,95.1,-0.06421,0.00014,3.40327]
[1780171978443,34.0,73883.38,95.1,-0.06403,0.00014,3.3957]
[1780171978506,34.0,73883.38,95.1,-0.06403,0.00014,3.3957]
[1780171981071,34.0,73883.79,95.1,-0.06397,0.00014,3.39336]
[1780171987620,34.01,73885.01,95.1,-0.06383,0.00014,3.38769]
[1780171989569,34.02,73879.35,95.1,-0.06465,0.00014,3.42107]
[1780171994734,34.02,73877.17,95.1,-0.06497,0.00014,3.43448]
[1780172000647,34.03,73875.38,95.1,-0.06527,0.00014,3.44663]
[1780172003751,34.03,73872.3,95.1,-0.06571,0.00014,3.46447]
[1780172015754,34.03,73869.47,95.1,-0.06594,0.00014,3.4712]
[1780172020792,34.03,73868.6,95.1,-0.06605,0.00014,3.47546]
[1780172026834,34.02,73868.5,95.1,-0.06604,0.00014,3.47523]
[1780172032561,34.02,73868.57,95.1,-0.06603,0.00014,3.4747]
[1780172037912,34.02,73868.87,95.1,-0.06595,0.00014,3.47169]
[1780172047983,34.01,73869.43,95.1,-0.06584,0.00014,3.46725]
[1780172056040,34.01,73869.45,95.1,-0.06582,0.00014,3.46616]
[1780172063089,34.0,73869.45,95.1,-0.0658,0.00014,3.46531]
[1780172065864,34.0,73868.97,95.1,-0.06586,0.00014,3.46777]
[1780172071145,34.0,73863.14,95.1,-0.06651,0.00014,3.49174]
[1780172077187,33.99,73863.14,95.1,-0.06649,0.00014,3.4906]
[1780172082222,33.99,73863.26,95.1,-0.06645,0.00014,3.48914]
[1780172087257,33.99,73863.41,95.1,-0.06641,0.00014,3.48754]
[1780172092292,33.98,73861.36,95.1,-0.06668,0.00014,3.4984]
[1780172097327,33.98,73859.42,95.1,-0.06693,0.00014,3.50853]
[1780172102362,33.97,73858.8,95.1,-0.067,0.00014,3.51114]
[1780172107396,33.97,73858.05,95.1,-0.06708,0.00014,3.51448]
[1780172113439,33.97,73858.21,95.1,-0.06703,0.00014,3.51245]
[1780172120488,33.96,73859.81,95.1,-0.06677,0.00014,3.50208]
[1780172125523,33.96,73862.19,95.1,-0.06642,0.00014,3.48783]
[1780172126354,33.96,73862.19,95.1,-0.06642,0.00014,3.48783]
[1780172131565,33.95,73861.59,95.1,-0.06634,0.00014,3.48233]
[1780172135388,33.95,73861.59,95.1,-0.06634,0.00014,3.48233]
[1780172136319,33.95,73861.59,95.1,-0.06633,0.00014,3.48178]
[1780172139846,33.95,73860.67,95.1,-0.06645,0.00014,3.48671]
[1780172143413,33.95,73860.46,95.1,-0.06646,0.00014,3.48717]
[1780172150511,33.94,73861.75,95.1,-0.06627,0.00014,3.47918]
[1780172157748,33.94,73861.52,95.1,-0.06627,0.00014,3.47919]
[1780172167820,33.93,73861.35,95.1,-0.06626,0.00014,3.47887]
[1780172175876,33.93,73861.46,95.1,-0.06622,0.00014,3.47723]
[1780172180911,33.92,73861.34,95.1,-0.06622,0.00014,3.47729]
[1780172185946,33.92,73862.35,95.1,-0.06606,0.00014,3.47099]
[1780172190987,33.92,73862.37,95.1,-0.06605,0.00014,3.47031]
[1780172197031,33.92,73861.86,95.1,-0.06597,0.00014,3.46454]
[1780172202064,33.91,73859.7,95.1,-0.06626,0.00014,3.47617]
[1780172203932,33.91,73859.7,95.1,-0.06626,0.00014,3.47617]
[1780172212134,33.91,73859.74,95.1,-0.06622,0.00014,3.47478]
[1780172217168,33.91,73859.59,95.1,-0.06623,0.00014,3.47504]
[1780172223211,33.9,73860.88,95.1,-0.06603,0.00014,3.46706]
[1780172226429,33.9,73860.38,95.1,-0.0661,0.00014,3.46978]
[1780172228246,33.9,73866.63,95.1,-0.06522,0.00014,3.43411]
[1780172236187,33.9,73866.99,95.1,-0.06516,0.00014,3.43192]
[1780172241339,33.9,73868.18,95.1,-0.06499,0.00014,3.42478]
[1780172246374,33.9,73868.09,95.1,-0.06499,0.00014,3.42504]
[1780172252418,33.9,73865.88,95.1,-0.06516,0.00014,3.42919]
[1780172258461,33.89,73861.76,95.1,-0.06572,0.00014,3.45196]
[1780172264503,33.89,73862.2,95.1,-0.06565,0.00014,3.449]
[1780172269539,33.89,73865.43,95.1,-0.06519,0.00014,3.43041]
[1780172274574,33.89,73866.07,95.1,-0.06509,0.00014,3.42659]
[1780172279609,33.89,73866.04,95.1,-0.06509,0.00014,3.42654]
[1780172284644,33.89,73865.43,95.1,-0.06517,0.00014,3.42975]
[1780172289679,33.89,73862.06,95.1,-0.06563,0.00014,3.44848]
[1780172291542,33.89,73861.47,95.1,-0.06571,0.00014,3.45173]
[1780172293851,33.89,73861.41,95.1,-0.06572,0.00014,3.4519]
[1780172297255,33.88,73861.97,95.1,-0.06563,0.00014,3.44843]
[1780172297735,33.89,73862.09,95.1,-0.06562,0.00014,3.44811]
[1780172298460,33.89,73862.09,95.1,-0.06562,0.00014,3.44811]
[1780172298742,33.89,73862.11,95.1,-0.06563,0.00014,3.44836]
[1780172299789,33.89,73862.11,95.1,-0.06563,0.00014,3.44836]
[1780172304864,33.89,73864.43,95.1,-0.0653,0.00014,3.43494]
[1780172311033,33.89,73864.67,95.1,-0.06526,0.00014,3.43342]
[1780172315270,33.88,73864.11,95.1,-0.06519,0.00014,3.42822]
[1780172317421,33.88,73864.11,95.1,-0.06519,0.00014,3.42818]
[1780172321253,33.88,73865.39,95.1,-0.06501,0.00014,3.42071]
[1780172326946,33.88,73869.53,95.1,-0.06444,0.00014,3.39745]
[1780172331973,33.88,73873.68,95.1,-0.06387,0.00014,3.3744]
[1780172337008,33.88,73874.32,95.1,-0.06379,0.00014,3.37102]
[1780172344670,33.88,73874.52,95.1,-0.06376,0.00014,3.37006]
[1780172352119,33.89,73874.63,95.1,-0.06376,0.00014,3.36986]
[1780172357151,33.89,73874.21,95.1,-0.06382,0.00014,3.37237]
[1780172363193,33.89,73874.26,95.1,-0.06382,0.00014,3.37228]
[1780172368229,33.89,73870.62,95.1,-0.06432,0.00014,3.3927]
[1780172374055,33.89,73867.79,95.1,-0.06457,0.00014,3.40053]
[1780172375056,33.89,73864.61,95.1,-0.06501,0.00014,3.41831]
[1780172380250,33.89,73864.03,95.1,-0.06509,0.00014,3.42133]
[1780172389378,33.88,73864.12,95.1,-0.06506,0.00014,3.42036]
[1780172400455,33.88,73863.86,95.1,-0.06509,0.00014,3.42134]
[1780172406498,33.88,73863.23,95.1,-0.06517,0.00014,3.42462]
[1780172412540,33.88,73862.59,95.1,-0.06525,0.00014,3.42791]
[1780172417953,33.88,73865.24,95.1,-0.06487,0.00014,3.41279]
[1780172423624,33.88,73866.47,95.1,-0.0647,0.00014,3.40568]
[1780172428659,33.88,73869.35,95.1,-0.0643,0.00014,3.38954]
[1780172433694,33.88,73869.72,95.1,-0.06412,0.00014,3.37955]
[1780172438728,33.88,73870.41,95.1,-0.06402,0.00014,3.37579]
[1780172443764,33.88,73870.24,95.1,-0.06405,0.00014,3.37685]
[1780172449806,33.88,73869.88,95.1,-0.0641,0.00014,3.37898]
[1780172454841,33.88,73869.95,95.1,-0.06409,0.00014,3.37867]
[1780172461892,33.88,73870.74,95.1,-0.06399,0.00014,3.3744]
[1780172466927,33.88,73870.45,95.1,-0.06403,0.00014,3.37613]
[1780172472969,33.88,73870.0,95.1,-0.0641,0.00014,3.37875]
[1780172474329,33.88,73869.72,95.1,-0.06414,0.00014,3.38032]
[1780172480018,33.88,73870.13,95.1,-0.06408,0.00014,3.37811]
[1780172485053,33.88,73871.04,95.1,-0.06396,0.00014,3.37314]
[1780172494609,33.88,73870.81,95.1,-0.06399,0.00014,3.37449]
[1780172502093,33.88,73870.72,95.1,-0.06387,0.00014,3.36724]
[1780172505165,33.88,73861.5,95.1,-0.06515,0.00014,3.41898]
[1780172510229,33.88,73862.89,95.1,-0.06495,0.00014,3.41088]
[1780172516270,33.88,73864.6,95.1,-0.06471,0.00014,3.40114]
[1780172522313,33.88,73864.68,95.1,-0.0647,0.00014,3.40058]
[1780172527348,33.88,73864.49,95.1,-0.06472,0.00014,3.40157]
[1780172535404,33.88,73864.21,95.1,-0.06476,0.00014,3.40299]
[1780172537502,33.88,73863.98,95.1,-0.06479,0.00014,3.40427]
[1780172537618,33.88,73863.98,95.1,-0.06479,0.00014,3.40427]
[1780172546481,33.88,73863.09,95.1,-0.0649,0.00014,3.40901]
[1780172551340,33.88,73863.24,95.1,-0.06488,0.00014,3.40809]
[1780172557003,33.88,73863.8,95.1,-0.06466,0.00014,3.39686]
[1780172558288,33.88,73863.81,95.1,-0.06466,0.00014,3.39677]
[1780172565005,33.88,73863.5,95.1,-0.0647,0.00014,3.39846]
[1780172567966,33.88,73863.34,95.1,-0.06473,0.00014,3.39931]
[1780172576691,33.88,73863.12,95.1,-0.06475,0.00014,3.4004]
[1780172579279,33.88,73863.14,95.1,-0.06475,0.00014,3.40027]
[1780172584747,33.88,73864.18,95.1,-0.0646,0.00014,3.39434]
[1780172594817,33.88,73867.37,95.1,-0.06417,0.00014,3.37666]
[1780172599852,33.88,73867.42,95.1,-0.06416,0.00014,3.3765]
[1780172604888,33.88,73867.94,95.1,-0.06409,0.00014,3.37371]
[1780172610930,33.88,73867.89,95.1,-0.0641,0.00014,3.37414]
[1780172615965,33.88,73867.7,95.1,-0.064,0.00014,3.36737]
[1780172622007,33.88,73866.62,95.1,-0.06415,0.00014,3.37356]
[1780172627042,33.88,73867.96,95.1,-0.06397,0.00014,3.36622]
[1780172633084,33.88,73866.55,95.1,-0.06417,0.00014,3.37427]
[1780172638120,33.88,73866.14,95.1,-0.06423,0.00014,3.37665]
[1780172647186,33.88,73866.03,95.1,-0.06425,0.00014,3.37743]
[1780172652221,33.88,73864.84,95.1,-0.06441,0.00014,3.38414]
[1780172658262,33.88,73864.84,95.1,-0.06441,0.00014,3.38418]
[1780172663298,33.88,73865.72,95.1,-0.06429,0.00014,3.3793]
[1780172669340,33.88,73866.18,95.1,-0.06423,0.00014,3.3768]
[1780172672945,33.88,73865.82,95.1,-0.06415,0.00014,3.37089]
[1780172675099,33.88,73865.82,95.1,-0.06415,0.00014,3.37092]
[1780172680418,33.89,73865.87,95.1,-0.06414,0.00014,3.37083]
[1780172686460,33.89,73866.16,95.1,-0.06411,0.00014,3.36938]
[1780172697537,33.89,73866.07,95.1,-0.06413,0.00014,3.37021]
[1780172703579,33.89,73865.56,95.1,-0.0642,0.00014,3.37319]
[1780172708614,33.89,73866.34,95.1,-0.0641,0.00014,3.36895]
[1780172714656,33.89,73866.65,95.1,-0.06406,0.00014,3.36741]
[1780172721781,33.89,73866.86,95.1,-0.06403,0.00014,3.3663]
[1780172733789,33.89,73867.0,95.1,-0.06389,0.00014,3.35813]
[1780172744866,33.89,73867.05,95.1,-0.0639,0.00014,3.3584]
[1780172750910,33.9,73867.1,95.1,-0.0639,0.00014,3.35835]
[1780172756956,33.9,73867.13,95.1,-0.0639,0.00014,3.3585]
[1780172762833,33.9,73867.13,95.1,-0.0639,0.00014,3.35864]
[1780172771055,33.9,73866.55,95.1,-0.064,0.00014,3.36235]
[1780172777097,33.9,73865.09,95.1,-0.0642,0.00014,3.37066]
[1780172783054,33.9,73865.49,95.1,-0.06415,0.00014,3.36853]
[1780172788174,33.9,73866.47,95.1,-0.06402,0.00014,3.36324]
[1780172794216,33.9,73867.22,95.1,-0.06378,0.00014,3.35131]
[1780172799251,33.9,73867.32,95.1,-0.06378,0.00014,3.35102]
[1780172804286,33.91,73865.04,95.1,-0.0641,0.00014,3.36397]
[1780172813349,33.91,73864.93,95.1,-0.06412,0.00014,3.36486]
[1780172818790,33.91,73864.98,95.1,-0.06411,0.00014,3.36462]
[1780172824426,33.91,73864.98,95.1,-0.06412,0.00014,3.36493]
[1780172833489,33.91,73864.89,95.1,-0.06414,0.00014,3.36572]
[1780172842552,33.91,73864.58,95.1,-0.06419,0.00014,3.36773]
[1780172847587,33.91,73864.29,95.1,-0.06423,0.00014,3.36949]
[1780172852622,33.91,73865.38,95.1,-0.06395,0.00014,3.35555]
[1780172857657,33.91,73870.19,95.1,-0.0633,0.00014,3.32916]
[1780172863199,33.91,73870.05,95.1,-0.06332,0.00014,3.33019]
[1780172864212,33.92,73870.05,95.1,-0.06333,0.00014,3.33043]
[1780172871755,33.92,73869.85,95.1,-0.06337,0.00014,3.33216]
[1780172877797,33.92,73870.01,95.1,-0.06336,0.00014,3.33172]
[1780172878812,33.92,73870.01,95.1,-0.06336,0.00014,3.33172]
[1780172879720,33.92,73869.68,95.1,-0.06341,0.00014,3.33363]
[1780172884847,33.92,73869.77,95.1,-0.06341,0.00014,3.33356]
[1780172890890,33.92,73870.02,95.1,-0.06338,0.00014,3.33261]
[1780172895925,33.93,73869.73,95.1,-0.06343,0.00014,3.33457]
[1780172901340,33.93,73869.6,95.1,-0.06345,0.00014,3.33556]
[1780172907003,33.93,73866.46,95.1,-0.0639,0.00014,3.35349]
[1780172912040,33.93,73866.39,95.1,-0.06378,0.00014,3.34609]
[1780172917076,33.93,73863.76,95.1,-0.06414,0.00014,3.36097]
[1780172924125,33.93,73863.18,95.1,-0.06423,0.00014,3.36436]
[1780172929161,33.93,73863.02,95.1,-0.06425,0.00014,3.36537]
[1780172938223,33.93,73863.12,95.1,-0.06424,0.00014,3.36502]
[1780172944266,33.93,73865.48,95.1,-0.06392,0.00014,3.35206]
[1780172951315,33.94,73865.24,95.1,-0.06396,0.00014,3.3537]
[1780172962392,33.94,73865.1,95.1,-0.06399,0.00014,3.35494]
[1780172967427,33.94,73865.12,95.1,-0.064,0.00014,3.35502]
[1780172973469,33.94,73865.08,95.1,-0.06387,0.00014,3.3475]
[1780172987567,33.94,73864.97,95.1,-0.0639,0.00014,3.34881]
[1780172997638,33.94,73864.97,95.1,-0.06391,0.00014,3.34929]
[1780173006701,33.95,73862.7,95.1,-0.06424,0.00014,3.36237]
[1780173012743,33.95,73861.49,95.1,-0.06441,0.00014,3.36925]
[1780173013832,33.95,73861.53,95.1,-0.0644,0.00014,3.36905]
[1780173013868,33.95,73861.53,95.1,-0.0644,0.00014,3.36905]
[1780173021843,33.95,73861.65,95.1,-0.06439,0.00014,3.36847]
[1780173032882,33.95,73860.59,95.1,-0.06441,0.00014,3.36666]
[1780173037918,33.95,73861.49,95.1,-0.06428,0.00014,3.36177]
[1780173042953,33.95,73849.49,95.1,-0.06597,0.00014,3.42926]
[1780173046981,33.95,73842.73,95.1,-0.06692,0.00014,3.46712]
[1780173054030,33.94,73841.18,95.1,-0.06711,0.00014,3.47496]
[1780173062086,33.94,73840.58,95.1,-0.06717,0.00014,3.47712]
[1780173067122,33.94,73844.38,95.1,-0.06661,0.00014,3.45479]
[1780173072156,33.93,73845.27,95.1,-0.06646,0.00014,3.4491]
[1780173079205,33.93,73850.64,95.1,-0.06568,0.00014,3.41791]
[1780173084240,33.93,73845.94,95.1,-0.06634,0.00014,3.44404]
[1780173089275,33.92,73836.93,95.1,-0.06761,0.00014,3.49464]
[1780173094310,33.92,73837.33,95.1,-0.06739,0.00014,3.48329]
[1780173099345,33.92,73839.25,95.1,-0.06709,0.00014,3.47149]
[1780173104380,33.91,73841.01,95.1,-0.06682,0.00014,3.46071]
[1780173109415,33.91,73842.77,95.1,-0.06655,0.00014,3.45001]
[1780173114450,33.91,73847.63,95.1,-0.06585,0.00014,3.42187]
[1780173119485,33.91,73854.36,95.1,-0.0649,0.00014,3.38374]
[1780173124521,33.91,73853.36,95.1,-0.06503,0.00014,3.38927]
[1780173130563,33.9,73853.47,95.1,-0.06501,0.00014,3.38853]
[1780173135598,33.9,73853.34,95.1,-0.06503,0.00014,3.38918]
[1780173141640,33.9,73850.45,95.1,-0.06543,0.00014,3.40523]
[1780173145302,33.9,73850.42,95.1,-0.06543,0.00014,3.4053]
[1780173147007,33.9,73847.19,95.1,-0.06589,0.00014,3.42342]
[1780173148508,33.9,73847.09,95.1,-0.0659,0.00014,3.42393]
[1780173149536,33.9,73846.89,95.1,-0.06593,0.00014,3.425]
[1780173156361,33.9,73846.42,95.1,-0.06585,0.00014,3.41926]
[1780173161780,33.9,73847.81,95.1,-0.06564,0.00014,3.41102]
[1780173166817,33.9,73846.81,95.1,-0.06578,0.00014,3.4165]
[1780173167034,33.9,73846.81,95.1,-0.06578,0.00014,3.4165]
[1780173168000,33.9,73847.21,95.1,-0.06572,0.00014,3.4142]
[1780173173865,33.9,73851.19,95.1,-0.06516,0.00014,3.39166]
[1780173179908,33.9,73851.47,95.1,-0.06512,0.00014,3.3901]
[1780173185950,33.9,73849.59,95.1,-0.06538,0.00014,3.40069]
[1780173190985,33.9,73849.28,95.1,-0.06542,0.00014,3.40237]
[1780173196020,33.9,73849.28,95.1,-0.06542,0.00014,3.4023]
[1780173201395,33.9,73848.64,95.1,-0.06551,0.00014,3.40585]
[1780173207098,33.9,73849.76,95.1,-0.06535,0.00014,3.39942]
[1780173213140,33.9,73851.11,95.1,-0.06502,0.00014,3.38373]
[1780173219182,33.9,73851.08,95.1,-0.06503,0.00014,3.38396]
[1780173224217,33.9,73851.97,95.1,-0.0649,0.00014,3.37905]
[1780173229253,33.9,73850.33,95.1,-0.06514,0.00014,3.38836]
[1780173235297,33.9,73849.23,95.1,-0.06529,0.00014,3.39453]
[1780173245955,33.9,73849.19,95.1,-0.0653,0.00014,3.39474]
[1780173251410,33.9,73851.62,95.1,-0.06495,0.00014,3.38098]
[1780173256445,33.9,73851.56,95.1,-0.06496,0.00014,3.38139]
[1780173261480,33.9,73849.71,95.1,-0.06522,0.00014,3.39187]
[1780173267521,33.9,73848.17,95.1,-0.06544,0.00014,3.40051]
[1780173273564,33.9,73848.31,95.1,-0.06528,0.00014,3.39156]
[1780173278600,33.9,73849.95,95.1,-0.06505,0.00014,3.38235]
[1780173283635,33.9,73848.43,95.1,-0.06526,0.00014,3.39095]
[1780173289677,33.9,73848.49,95.1,-0.06525,0.00014,3.3906]
[1780173294712,33.9,73849.01,95.1,-0.06518,0.00014,3.38764]
[1780173299746,33.9,73850.02,95.1,-0.06504,0.00014,3.38195]
[1780173304782,33.9,73850.44,95.1,-0.06498,0.00014,3.3796]
[1780173309817,33.9,73850.43,95.1,-0.06498,0.00014,3.37969]
[1780173311831,33.9,73836.98,95.1,-0.06689,0.00014,3.45571]
[1780173316866,33.89,73833.45,95.1,-0.06738,0.00014,3.47509]
[1780173321911,33.89,73833.8,95.1,-0.06732,0.00014,3.4728]
[1780173329957,33.89,73833.68,95.1,-0.0673,0.00014,3.47184]
[1780173334992,33.88,73833.76,95.1,-0.06713,0.00014,3.46246]
[1780173340027,33.88,73833.98,95.1,-0.06708,0.00014,3.46051]
[1780173346069,33.88,73833.68,95.1,-0.0671,0.00014,3.46138]
[1780173351104,33.87,73834.64,95.1,-0.06694,0.00014,3.45521]
[1780173356139,33.87,73834.28,95.1,-0.06698,0.00014,3.45658]
[1780173361174,33.87,73835.58,95.1,-0.06677,0.00014,3.44848]
[1780173366209,33.86,73837.08,95.1,-0.06654,0.00014,3.43937]
[1780173371244,33.86,73837.89,95.1,-0.06641,0.00014,3.43422]
[1780173376279,33.86,73838.48,95.1,-0.06632,0.00014,3.43036]
[1780173381314,33.86,73838.65,95.1,-0.06628,0.00014,3.42891]
[1780173386349,33.85,73839.2,95.1,-0.06619,0.00014,3.42533]
[1780173394405,33.85,73839.18,95.1,-0.06604,0.00014,3.4166]
[1780173399753,33.85,73839.16,95.1,-0.06603,0.00014,3.41639]
[1780173400584,33.85,73852.72,95.1,-0.06412,0.00014,3.33991]
[1780173401454,33.85,73858.29,95.1,-0.06334,0.00014,3.30877]
[1780173404605,33.85,73862.01,95.1,-0.06284,0.00014,3.28824]
[1780173408533,33.85,73858.25,95.1,-0.06336,0.00014,3.30957]
[1780173417566,33.85,73852.46,95.1,-0.06418,0.00014,3.34258]
[1780173424615,33.86,73854.68,95.1,-0.06389,0.00014,3.33061]
[1780173429798,33.86,73858.38,95.1,-0.06338,0.00014,3.31039]
[1780173435693,33.86,73865.57,95.1,-0.06242,0.00014,3.27139]
[1780173437706,33.86,73871.19,95.1,-0.06167,0.00013,3.2408]
[1780173442741,33.87,73873.56,95.1,-0.06138,0.00013,3.22897]
[1780173447160,33.87,73877.29,95.1,-0.06089,0.00013,3.20929]
[1780173448989,33.87,73877.32,95.1,-0.0609,0.00013,3.20966]
[1780173450109,33.88,73876.52,95.1,-0.06102,0.00013,3.21429]
[1780173451804,33.88,73865.73,95.1,-0.06235,0.00014,3.26629]
[1780173453967,33.88,73864.11,95.1,-0.06258,0.00014,3.27541]
[1780173459873,33.88,73863.77,95.1,-0.06264,0.00014,3.2779]
[1780173466909,33.89,73862.53,95.1,-0.06284,0.00014,3.2862]
[1780173471944,33.89,73864.09,95.1,-0.06265,0.00014,3.27831]
[1780173476979,33.9,73864.4,95.1,-0.06263,0.00014,3.27737]
[1780173482014,33.9,73860.43,95.1,-0.06319,0.00014,3.30001]
[1780173489063,33.9,73860.53,95.1,-0.06319,0.00014,3.30029]
[1780173494098,33.91,73860.65,95.1,-0.06319,0.00014,3.30023]
[1780173496112,33.91,73851.0,95.1,-0.06453,0.00014,3.35421]
[1780173501590,33.91,73850.97,95.1,-0.06454,0.00014,3.35442]
[1780173508196,33.91,73853.72,95.1,-0.06417,0.00014,3.33955]
[1780173518267,33.91,73854.93,95.1,-0.06388,0.00014,3.32553]
[1780173523302,33.91,73854.68,95.1,-0.06393,0.00014,3.32736]
[1780173528337,33.92,73852.09,95.1,-0.06429,0.00014,3.34215]
[1780173533372,33.92,73854.25,95.1,-0.064,0.00014,3.3304]
[1780173541428,33.92,73855.07,95.1,-0.0639,0.00014,3.32652]
[1780173548483,33.92,73851.44,95.1,-0.06443,0.00014,3.3474]
[1780173554525,33.92,73849.48,95.1,-0.06471,0.00014,3.35861]
[1780173559559,33.92,73844.91,95.1,-0.06535,0.00014,3.38437]
[1780173567616,33.92,73841.4,95.1,-0.06584,0.00014,3.40385]
[1780173572651,33.92,73839.88,95.1,-0.06591,0.00014,3.40399]
[1780173581715,33.92,73839.66,95.1,-0.06593,0.00014,3.40468]
[1780173592791,33.92,73839.39,95.1,-0.06594,0.00014,3.40539]
[1780173594907,33.91,73839.49,95.1,-0.06593,0.00014,3.40475]
[1780173596430,33.91,73839.49,95.1,-0.06593,0.00014,3.40468]
[1780173597224,33.91,73839.49,95.1,-0.06593,0.00014,3.40468]
[1780173599195,33.91,73839.49,95.1,-0.06592,0.00014,3.40454]
[1780173600160,33.91,73839.42,95.1,-0.06593,0.00014,3.40479]
[1780173603310,33.91,73839.42,95.1,-0.06593,0.00014,3.40472]
[1780173608906,33.91,73839.44,95.1,-0.06591,0.00014,3.40396]
[1780173610183,33.91,73839.44,95.1,-0.06591,0.00014,3.40396]
[1780173610942,33.91,73839.44,95.1,-0.06591,0.00014,3.4039]
[1780173621982,33.91,73839.44,95.1,-0.0659,0.00014,3.40377]
[1780173635090,33.9,73840.49,95.1,-0.06558,0.00014,3.38848]
[1780173640126,33.9,73839.12,95.1,-0.06577,0.00014,3.39604]
[1780173643673,33.9,73839.12,95.1,-0.06577,0.00014,3.39604]
[1780173643994,33.9,73839.12,95.1,-0.06577,0.00014,3.39604]
[1780173649189,33.9,73837.23,95.1,-0.06603,0.00014,3.40629]
[1780173656238,33.9,73836.22,95.1,-0.06616,0.00014,3.41158]
[1780173663287,33.9,73836.38,95.1,-0.06613,0.00014,3.41015]
[1780173672350,33.89,73836.44,95.1,-0.0661,0.00014,3.40919]
[1780173677385,33.89,73836.77,95.1,-0.06605,0.00014,3.40698]
[1780173683427,33.89,73836.47,95.1,-0.06608,0.00014,3.4083]
[1780173684794,33.89,73836.47,95.1,-0.06608,0.00014,3.4083]
[1780173688462,33.89,73830.92,95.1,-0.06687,0.00014,3.43947]
[1780173690050,33.89,73830.59,95.1,-0.06692,0.00014,3.44124]
[1780173695555,33.89,73830.7,95.1,-0.06674,0.00014,3.43179]
[1780173703610,33.88,73830.87,95.1,-0.0667,0.00014,3.43]
[1780173712673,33.88,73831.77,95.1,-0.06654,0.00014,3.42399]
[1780173717708,33.88,73836.28,95.1,-0.06589,0.00014,3.39798]
[1780173722743,33.88,73837.23,95.1,-0.06575,0.00014,3.39238]
[1780173728785,33.87,73837.3,95.1,-0.06573,0.00014,3.39172]
[1780173737848,33.87,73837.24,95.1,-0.06573,0.00014,3.39163]
[1780173744898,33.87,73837.06,95.1,-0.06574,0.00014,3.3923]
[1780173750942,33.87,73837.01,95.1,-0.06574,0.00014,3.39228]
[1780173755977,33.87,73835.27,95.1,-0.06584,0.00014,3.3937]
[1780173759499,33.87,73833.99,95.1,-0.06602,0.00014,3.40081]
[1780173760254,33.87,73833.99,95.1,-0.06602,0.00014,3.40081]
[1780173766051,33.87,73836.94,95.1,-0.06559,0.00014,3.3837]
[1780173771086,33.87,73836.83,95.1,-0.0656,0.00014,3.38412]
[1780173777128,33.86,73836.86,95.1,-0.06559,0.00014,3.38371]
[1780173782163,33.86,73836.9,95.1,-0.06558,0.00014,3.38328]
[1780173787198,33.86,73836.91,95.1,-0.06557,0.00014,3.38303]
[1780173792233,33.86,73835.22,95.1,-0.06581,0.00014,3.39235]
[1780173797267,33.86,73835.14,95.1,-0.06582,0.00014,3.39256]
[1780173802274,33.86,73835.11,95.1,-0.06582,0.00014,3.39263]
[1780173808345,33.86,73835.28,95.1,-0.06578,0.00014,3.39126]
[1780173814387,33.86,73834.62,95.1,-0.06573,0.00014,3.38657]
[1780173822443,33.86,73834.33,95.1,-0.06576,0.00014,3.3879]
[1780173822866,33.86,73834.33,95.1,-0.06576,0.00014,3.3879]
[1780173828486,33.85,73834.41,95.1,-0.06575,0.00014,3.38722]
[1780173836544,33.85,73834.33,95.1,-0.06575,0.00014,3.38739]
[1780173840160,33.85,73834.41,95.1,-0.06574,0.00014,3.3869]
[1780173846615,33.85,73834.34,95.1,-0.06574,0.00014,3.38699]
[1780173859706,33.85,73834.41,95.1,-0.06572,0.00014,3.38616]
[1780173864959,33.85,73834.19,95.1,-0.06575,0.00014,3.38727]
[1780173865938,33.85,73834.34,95.1,-0.06572,0.00014,3.38639]
[1780173871792,33.85,73828.58,95.1,-0.0664,0.00014,3.41034]
[1780173876827,33.85,73830.04,95.1,-0.06618,0.00014,3.40171]
[1780173881867,33.84,73830.31,95.1,-0.06613,0.00014,3.39991]
[1780173887919,33.84,73831.15,95.1,-0.066,0.00014,3.39484]
[1780173892953,33.84,73833.4,95.1,-0.06568,0.00014,3.38193]
[1780173897989,33.84,73833.09,95.1,-0.06572,0.00014,3.38355]
[1780173903027,33.84,73833.99,95.1,-0.06559,0.00014,3.37832]
[1780173908062,33.84,73833.64,95.1,-0.06563,0.00014,3.38017]
[1780173914471,33.84,73833.47,95.1,-0.06565,0.00014,3.38105]
[1780173922117,33.84,73836.07,95.1,-0.06528,0.00014,3.36623]
[1780173928204,33.84,73835.76,95.1,-0.06532,0.00014,3.36788]
[1780173934246,33.84,73835.8,95.1,-0.06517,0.00014,3.35947]
[1780173940288,33.84,73835.79,95.1,-0.06518,0.00014,3.35952]
[1780173946330,33.84,73834.79,95.1,-0.06532,0.00014,3.36509]
[1780173952583,33.84,73835.17,95.1,-0.06526,0.00014,3.36293]
[1780173959421,33.84,73835.09,95.1,-0.06527,0.00014,3.3633]
[1780173964456,33.84,73834.02,95.1,-0.06542,0.00014,3.36926]
[1780173969491,33.84,73834.12,95.1,-0.0654,0.00014,3.36861]
[1780173973058,33.84,73834.11,95.1,-0.06541,0.00014,3.36862]
[1780173973191,33.84,73834.11,95.1,-0.06541,0.00014,3.36862]
[1780173978553,33.84,73834.23,95.1,-0.06539,0.00014,3.36784]
[1780173983589,33.84,73835.88,95.1,-0.06515,0.00014,3.3585]
[1780173988624,33.84,73835.91,95.1,-0.06515,0.00014,3.35834]
[1780173993659,33.84,73836.03,95.1,-0.06499,0.00014,3.34953]
[1780174007757,33.84,73836.08,95.1,-0.06498,0.00014,3.34941]
[1780174012792,33.84,73836.04,95.1,-0.06499,0.00014,3.34969]
[1780174017829,33.84,73833.26,95.1,-0.06539,0.00014,3.36537]
[1780174022862,33.84,73832.91,95.1,-0.06544,0.00014,3.36728]
[1780174029911,33.84,73832.59,95.1,-0.06548,0.00014,3.36898]
[1780174043002,33.84,73832.51,95.1,-0.06548,0.00014,3.36923]
[1780174052068,33.84,73832.65,95.1,-0.06532,0.00014,3.36014]
[1780174057103,33.84,73832.72,95.1,-0.06531,0.00014,3.35972]
[1780174065159,33.84,73832.84,95.1,-0.06529,0.00014,3.35905]
[1780174072214,33.84,73832.74,95.1,-0.06531,0.00014,3.35961]
[1780174077249,33.84,73832.83,95.1,-0.06529,0.00014,3.35911]
[1780174082285,33.84,73832.99,95.1,-0.06527,0.00014,3.35821]
[1780174092355,33.84,73831.84,95.1,-0.06544,0.00014,3.36476]
[1780174098399,33.84,73831.18,95.1,-0.06553,0.00014,3.36844]
[1780174103434,33.84,73830.12,95.1,-0.06568,0.00014,3.37439]
[1780174108469,33.83,73830.44,95.1,-0.06563,0.00014,3.37251]
[1780174114511,33.83,73830.73,95.1,-0.06545,0.00014,3.36265]
[1780174119668,33.83,73831.04,95.1,-0.0654,0.00014,3.36091]
[1780174126596,33.83,73831.64,95.1,-0.06532,0.00014,3.35759]
[1780174135659,33.84,73834.22,95.1,-0.06496,0.00014,3.34318]
[1780174140694,33.84,73837.61,95.1,-0.06448,0.00014,3.32435]
[1780174145729,33.84,73841.54,95.1,-0.06394,0.00014,3.30279]
[1780174153785,33.84,73842.6,95.1,-0.06381,0.00014,3.2977]
[1780174158820,33.84,73835.51,95.1,-0.06482,0.00014,3.33788]
[1780174163684,33.84,73830.95,95.1,-0.06547,0.00014,3.36359]
[1780174168890,33.84,73830.86,95.1,-0.06548,0.00014,3.36406]
[1780174169749,33.84,73830.86,95.1,-0.06548,0.00014,3.36406]
[1780174173925,33.84,73837.57,95.1,-0.06439,0.00014,3.31819]
[1780174175867,33.84,73837.55,95.1,-0.06439,0.00014,3.31837]
[1780174182385,33.85,73838.27,95.1,-0.0643,0.00014,3.31461]
[1780174197605,33.85,73838.12,95.1,-0.06433,0.00014,3.31601]
[1780174203131,33.85,73836.23,95.1,-0.06463,0.00014,3.32763]
[1780174211187,33.85,73828.01,95.1,-0.06581,0.00014,3.37435]
[1780174216222,33.85,73831.57,95.1,-0.06529,0.00014,3.35405]
[1780174221257,33.85,73832.56,95.1,-0.06515,0.00014,3.34853]
[1780174230320,33.85,73832.74,95.1,-0.06513,0.00014,3.34767]
[1780174235355,33.86,73832.72,95.1,-0.065,0.00014,3.33973]
[1780174238376,33.86,73825.65,95.1,-0.06601,0.00014,3.37972]
[1780174243411,33.85,73825.17,95.1,-0.06607,0.00014,3.3823]
[1780174248447,33.85,73826.79,95.1,-0.06584,0.00014,3.37296]
[1780174250460,33.85,73834.28,95.1,-0.06477,0.00014,3.33069]
[1780174255495,33.85,73834.78,95.1,-0.0647,0.00014,3.32805]
[1780174261539,33.86,73835.23,95.1,-0.06465,0.00014,3.32588]
[1780174274631,33.86,73835.13,95.1,-0.06468,0.00014,3.32708]
[1780174279666,33.86,73835.58,95.1,-0.06462,0.00014,3.32479]
[1780174281701,33.86,73835.58,95.1,-0.06462,0.00014,3.32479]
[1780174288729,33.86,73832.75,95.1,-0.06503,0.00014,3.34095]
[1780174293764,33.86,73834.11,95.1,-0.0647,0.00014,3.32532]
[1780174300813,33.86,73834.44,95.1,-0.06466,0.00014,3.32383]
[1780174305848,33.86,73834.31,95.1,-0.06468,0.00014,3.32482]
[1780174310883,33.87,73836.85,95.1,-0.06433,0.00014,3.31083]
[1780174313904,33.87,73844.74,95.1,-0.06323,0.00014,3.26708]
[1780174318910,33.87,73845.38,95.1,-0.06316,0.00014,3.26411]
[1780174321961,33.87,73853.78,95.1,-0.06201,0.00014,3.2183]
[1780174323975,33.87,73860.52,95.1,-0.06111,0.00014,3.18178]
[1780174326557,33.88,73860.05,95.1,-0.06118,0.00014,3.18488]
[1780174332031,33.88,73857.6,95.1,-0.06155,0.00014,3.19977]
[1780174337066,33.89,73857.73,95.1,-0.06156,0.00014,3.20024]
[1780174341094,33.89,73851.39,95.1,-0.06245,0.00014,3.23606]
[1780174341668,33.89,73851.39,95.1,-0.06245,0.00014,3.23606]
[1780174354188,33.9,73852.6,95.1,-0.06221,0.00014,3.22366]
[1780174360230,33.91,73856.12,95.1,-0.06175,0.00014,3.20557]
[1780174365266,33.91,73853.45,95.1,-0.06214,0.00014,3.22125]
[1780174370420,33.92,73853.72,95.1,-0.06213,0.00014,3.2205]
[1780174370499,33.92,73853.72,95.1,-0.06213,0.00014,3.2205]
[1780174371328,33.92,73853.15,95.1,-0.06221,0.00014,3.22382]
[1780174371473,33.92,73853.15,95.1,-0.06221,0.00014,3.22382]
[1780174374121,33.92,73853.15,95.1,-0.06221,0.00014,3.224]
[1780174375883,33.92,73854.21,95.1,-0.06208,0.00014,3.21871]
[1780174376022,33.92,73854.21,95.1,-0.06208,0.00014,3.21871]
[1780174376123,33.92,73859.61,95.1,-0.06135,0.00014,3.1895]
[1780174377045,33.92,73874.96,95.1,-0.05931,0.00013,3.10651]
[1780174377354,33.92,73881.3,95.1,-0.05847,0.00013,3.07246]
[1780174378519,33.92,73881.3,95.1,-0.05847,0.00013,3.07246]
[1780174384405,33.94,73881.82,95.1,-0.05848,0.00013,3.07263]
[1780174385664,33.94,73881.82,95.1,-0.05848,0.00013,3.07263]
[1780174389440,33.95,73873.36,95.1,-0.05964,0.00013,3.12024]
[1780174393468,33.95,73867.85,95.1,-0.06041,0.00013,3.15152]
[1780174398503,33.96,73865.03,95.1,-0.06083,0.00013,3.16838]
[1780174403538,33.97,73863.72,95.1,-0.06104,0.00014,3.17687]
[1780174409580,33.97,73862.43,95.1,-0.06125,0.00014,3.18544]
[1780174415625,33.98,73862.59,95.1,-0.06113,0.00014,3.17802]
[1780174421666,33.99,73861.93,95.1,-0.06126,0.00014,3.18339]
[1780174426701,33.99,73862.75,95.1,-0.06118,0.00014,3.18016]
[1780174431737,34.0,73863.22,95.1,-0.06115,0.00014,3.17888]
[1780174437779,34.01,73863.12,95.1,-0.0612,0.00014,3.18097]
[1780174442814,34.01,73867.85,95.1,-0.06059,0.00013,3.15655]
[1780174447849,34.02,73868.66,95.1,-0.06052,0.00013,3.15364]
[1780174453891,34.03,73867.98,95.1,-0.06066,0.00013,3.15914]
[1780174462954,34.04,73866.31,95.1,-0.06095,0.00013,3.17076]
[1780174472017,34.05,73866.14,95.1,-0.06089,0.00013,3.16616]
[1780174477052,34.06,73866.11,95.1,-0.06093,0.00013,3.16776]
[1780174484101,34.07,73865.94,95.1,-0.061,0.00013,3.17064]
[1780174489136,34.07,73865.7,95.1,-0.06107,0.00013,3.17331]
[1780174494170,34.08,73867.3,95.1,-0.06089,0.00013,3.16601]
[1780174499206,34.09,73869.61,95.1,-0.06061,0.00013,3.15493]
[1780174504241,34.09,73866.55,95.1,-0.06106,0.00013,3.17297]
[1780174509276,34.1,73866.31,95.1,-0.06112,0.00013,3.17563]
[1780174514311,34.1,73866.34,95.1,-0.06115,0.00013,3.17683]
[1780174519346,34.11,73866.7,95.1,-0.06114,0.00013,3.17624]
[1780174524381,34.12,73866.32,95.1,-0.06122,0.00014,3.17967]
[1780174530423,34.12,73866.05,95.1,-0.0613,0.00014,3.18273]
[1780174536464,34.13,73865.91,95.1,-0.06122,0.00014,3.17705]
[1780174541500,34.14,73865.88,95.1,-0.06126,0.00014,3.17857]
[1780174546535,34.14,73861.02,95.1,-0.06195,0.00014,3.20634]
[1780174553584,34.15,73861.22,95.1,-0.06196,0.00014,3.2068]
[1780174562957,34.15,73861.07,95.1,-0.06199,0.00014,3.20827]
[1780174568689,34.16,73860.14,95.1,-0.06218,0.00014,3.21577]
[1780174573724,34.17,73857.66,95.1,-0.06254,0.00014,3.23027]
[1780174579766,34.17,73857.62,95.1,-0.06258,0.00014,3.23152]
[1780174584801,34.18,73857.87,95.1,-0.06256,0.00014,3.23101]
[1780174589836,34.18,73856.97,95.1,-0.06271,0.00014,3.23697]
[1780174594871,34.19,73856.97,95.1,-0.06259,0.00014,3.22968]
[1780174599906,34.19,73857.31,95.1,-0.06257,0.00014,3.22869]
[1780174608969,34.2,73857.09,95.1,-0.06264,0.00014,3.23148]
[1780174616018,34.2,73858.15,95.1,-0.06252,0.00014,3.2269]
[1780174621280,34.2,73858.1,95.1,-0.06254,0.00014,3.22772]
[1780174627095,34.21,73858.07,95.1,-0.06258,0.00014,3.22933]
[1780174632130,34.22,73856.45,95.1,-0.06282,0.00014,3.23905]
[1780174637165,34.22,73856.55,95.1,-0.06283,0.00014,3.23932]
[1780174642509,34.22,73856.56,95.1,-0.06285,0.00014,3.23992]
[1780174648242,34.23,73856.55,95.1,-0.06288,0.00014,3.24112]
[1780174653277,34.23,73856.35,95.1,-0.06278,0.00014,3.23491]
[1780174659319,34.24,73856.65,95.1,-0.06277,0.00014,3.23429]
[1780174664353,34.24,73857.48,95.1,-0.06267,0.00014,3.23061]
[1780174677445,34.25,73857.7,95.1,-0.0627,0.00014,3.23168]
[1780174683487,34.25,73861.3,95.1,-0.06223,0.00014,3.21303]
[1780174688522,34.26,73866.18,95.1,-0.0616,0.00014,3.18761]
[1780174692835,34.26,73866.28,95.1,-0.0616,0.00014,3.18777]
[1780174694549,34.26,73866.11,95.1,-0.06164,0.00014,3.18916]
[1780174701782,34.27,73866.18,95.1,-0.06165,0.00014,3.1899]
[1780174707655,34.28,73866.0,95.1,-0.06173,0.00014,3.19278]
[1780174716719,34.29,73866.19,95.1,-0.0616,0.00014,3.18544]
[1780174721753,34.29,73866.23,95.1,-0.06162,0.00014,3.18621]
[1780174729810,34.3,73866.4,95.1,-0.06164,0.00014,3.18682]
[1780174735852,34.3,73866.36,95.1,-0.06167,0.00014,3.18816]
[1780174741202,34.31,73866.32,95.1,-0.06168,0.00014,3.18875]
[1780174752971,34.32,73866.35,95.1,-0.06175,0.00014,3.19124]
[1780174758006,34.32,73866.34,95.1,-0.06177,0.00014,3.19232]
[1780174763041,34.33,73865.31,95.1,-0.06193,0.00014,3.19871]
[1780174770090,34.33,73866.79,95.1,-0.06176,0.00014,3.19191]
[1780174776132,34.34,73864.9,95.1,-0.06191,0.00014,3.19522]
[1780174782174,34.34,73865.09,95.1,-0.06191,0.00014,3.19528]
[1780174789223,34.35,73866.47,95.1,-0.06175,0.00014,3.1891]
[1780174792244,34.35,73871.74,95.1,-0.06106,0.00013,3.16124]
[1780174795046,34.35,73876.72,95.1,-0.0604,0.00013,3.13496]
[1780174800648,34.36,73881.04,95.1,-0.05987,0.00013,3.11335]
[1780174801307,34.36,73888.35,95.1,-0.05892,0.00013,3.07508]
[1780174812108,34.37,73890.21,95.1,-0.05871,0.00013,3.0664]
[1780174818258,34.39,73890.62,95.1,-0.05877,0.00013,3.06889]
[1780174822292,34.4,73890.45,95.1,-0.05884,0.00013,3.07171]
[1780174827492,34.41,73890.17,95.1,-0.05893,0.00013,3.07546]
[1780174830504,34.41,73890.17,95.1,-0.05894,0.00013,3.07584]
[1780174832527,34.42,73881.85,95.1,-0.05993,0.00013,3.11353]
[1780174840583,34.43,73881.0,95.1,-0.0601,0.00013,3.12052]
[1780174845619,34.44,73881.52,95.1,-0.06007,0.00013,3.11926]
[1780174851660,34.44,73881.18,95.1,-0.06016,0.00013,3.12291]
[1780174858712,34.45,73884.09,95.1,-0.05983,0.00013,3.10964]
[1780174864754,34.46,73885.02,95.1,-0.05976,0.00013,3.10665]
[1780174870795,34.47,73884.09,95.1,-0.05993,0.00013,3.11354]
[1780174877365,34.48,73884.46,95.1,-0.0599,0.00013,3.11221]
[1780174882880,34.49,73880.46,95.1,-0.0605,0.00013,3.13672]
[1780174888193,34.5,73883.71,95.1,-0.0601,0.00013,3.12051]
[1780174892754,34.5,73887.68,95.1,-0.05949,0.00013,3.09336]
[1780174898146,34.51,73887.42,95.1,-0.05956,0.00013,3.09613]
[1780174908056,34.53,73886.0,95.1,-0.05983,0.00013,3.10726]
[1780174918954,34.53,73885.35,95.1,-0.05994,0.00013,3.11168]
[1780174927192,34.56,73881.66,95.1,-0.06055,0.00013,3.13648]
[1780174934241,34.56,73877.83,95.1,-0.06111,0.00013,3.15877]
[1780174939276,34.57,73877.39,95.1,-0.0612,0.00013,3.16232]
[1780174944311,34.57,73877.54,95.1,-0.06121,0.00013,3.16269]
[1780174957402,34.59,73877.87,95.1,-0.0611,0.00013,3.15584]
[1780174962438,34.59,73880.39,95.1,-0.06079,0.00013,3.14359]
[1780174967472,34.6,73881.12,95.1,-0.06073,0.00013,3.14099]
[1780174974522,34.61,73881.67,95.1,-0.0607,0.00013,3.1399]
[1780174980563,34.62,73881.71,95.1,-0.06073,0.00013,3.14127]
[1780174981497,34.62,73881.71,95.1,-0.06073,0.00013,3.14127]
[1780174981728,34.62,73881.71,95.1,-0.06073,0.00013,3.14127]
[1780174983772,34.62,73882.87,95.1,-0.06058,0.00013,3.13534]
[1780174989336,34.63,73883.08,95.1,-0.0606,0.00013,3.1361]
[1780174993862,34.63,73883.08,95.1,-0.06062,0.00013,3.13663]
[1780175001829,34.64,73883.08,95.1,-0.06066,0.00013,3.13848]
[1780175008764,34.65,73883.0,95.1,-0.06074,0.00013,3.14176]
[1780175018834,34.66,73883.0,95.1,-0.06066,0.00013,3.1362]
[1780175028906,34.67,73883.0,95.1,-0.06073,0.00013,3.13877]
[1780175034950,34.68,73883.42,95.1,-0.06071,0.00013,3.13806]
[1780175043007,34.69,73884.79,95.1,-0.06058,0.00013,3.13284]
[1780175048042,34.7,73884.33,95.1,-0.06067,0.00013,3.13658]
[1780175054083,34.7,73884.32,95.1,-0.06071,0.00013,3.13814]
[1780175061133,34.71,73883.8,95.1,-0.06082,0.00013,3.14265]
[1780175067175,34.72,73883.79,95.1,-0.06086,0.00013,3.14415]
[1780175074224,34.73,73883.65,95.1,-0.06078,0.00013,3.13845]
[1780175079259,34.73,73883.65,95.1,-0.06081,0.00013,3.13966]
[1780175085301,34.74,73884.21,95.1,-0.06077,0.00013,3.13811]
[1780175096379,34.75,73883.87,95.1,-0.06088,0.00013,3.14277]
[1780175099402,34.76,73877.63,95.1,-0.06174,0.00013,3.17678]
[1780175102424,34.76,73931.29,95.1,-0.05486,0.00012,2.89756]
[1780175105605,34.81,73932.3,95.1,-0.05503,0.00012,2.90456]
[1780175108143,34.84,73932.23,95.1,-0.05518,0.00012,2.91081]
[1780175108464,34.92,73883.85,95.1,-0.0618,0.00013,3.1795]
[1780175109471,34.92,73878.78,95.1,-0.06248,0.00013,3.20673]
[1780175109985,34.92,73878.78,95.1,-0.06248,0.00013,3.20673]
[1780175110886,34.92,73878.78,95.1,-0.06248,0.00013,3.20673]
[1780175117809,34.93,73879.23,95.1,-0.06244,0.00013,3.20494]
[1780175133642,34.93,73879.17,95.1,-0.06234,0.00013,3.19872]
[1780175139685,34.94,73878.96,95.1,-0.06239,0.00013,3.20053]
[1780175140267,34.94,73878.96,95.1,-0.06239,0.00013,3.20053]
[1780175146733,34.94,73879.08,95.1,-0.06239,0.00013,3.20069]
[1780175148437,34.94,73879.15,95.1,-0.06238,0.00013,3.20043]
[1780175159824,34.95,73879.15,95.1,-0.06242,0.00013,3.20184]
[1780175164859,34.95,73880.18,95.1,-0.0623,0.00013,3.19691]
[1780175170901,34.95,73880.55,95.1,-0.06227,0.00013,3.1957]
[1780175177950,34.96,73880.28,95.1,-0.06232,0.00013,3.19806]
[1780175182985,34.96,73879.55,95.1,-0.06244,0.00013,3.20259]
[1780175188020,34.96,73879.03,95.1,-0.06252,0.00014,3.20596]
[1780175193057,34.97,73879.55,95.1,-0.06233,0.00013,3.19561]
[1780175199879,34.97,73879.62,95.1,-0.06232,0.00013,3.19549]
[1780175205149,34.97,73879.41,95.1,-0.06238,0.00013,3.19791]
[1780175208334,34.98,73879.51,95.1,-0.06238,0.00013,3.19762]
[1780175214211,34.98,73879.91,95.1,-0.06234,0.00013,3.19633]
[1780175220768,34.98,73879.91,95.1,-0.06236,0.00013,3.19683]
[1780175226296,34.99,73880.79,95.1,-0.06226,0.00013,3.19313]
[1780175234352,34.99,73880.7,95.1,-0.0623,0.00013,3.19466]
[1780175243415,35.0,73880.69,95.1,-0.06233,0.00013,3.19586]
[1780175248451,35.0,73884.42,95.1,-0.06185,0.00013,3.17667]
[1780175253486,35.0,73879.82,95.1,-0.06234,0.00013,3.19383]
[1780175258520,35.01,73882.18,95.1,-0.06204,0.00013,3.1819]
[1780175267584,35.01,73883.3,95.1,-0.06193,0.00013,3.17733]
[1780175275640,35.02,73883.06,95.1,-0.06199,0.00013,3.17981]
[1780175283696,35.02,73883.23,95.1,-0.062,0.00013,3.18011]
[1780175288731,35.03,73883.36,95.1,-0.062,0.00013,3.18017]
[1780175297794,35.03,73883.27,95.1,-0.06204,0.00013,3.18197]
[1780175303147,35.04,73884.05,95.1,-0.06195,0.00013,3.17841]
[1780175312901,35.04,73884.18,95.1,-0.06183,0.00013,3.17121]
[1780175317936,35.05,73881.46,95.1,-0.06222,0.00013,3.18642]
[1780175322971,35.05,73881.18,95.1,-0.06227,0.00013,3.18858]
[1780175328007,35.05,73881.24,95.1,-0.06228,0.00013,3.18892]
[1780175333182,35.06,73881.11,95.1,-0.06231,0.00013,3.19012]
[1780175339812,35.06,73880.66,95.1,-0.06239,0.00013,3.19342]
[1780175347504,35.07,73880.56,95.1,-0.06243,0.00013,3.19482]
[1780175353454,35.07,73880.61,95.1,-0.06244,0.00013,3.19543]
[1780175360237,35.07,73880.44,95.1,-0.06249,0.00013,3.19718]
[1780175365273,35.08,73880.68,95.1,-0.06247,0.00013,3.19651]
[1780175370308,35.08,73881.62,95.1,-0.06236,0.00013,3.19212]
[1780175375343,35.08,73881.89,95.1,-0.06219,0.00013,3.18316]
[1780175382392,35.09,73881.7,95.1,-0.06224,0.00013,3.18515]
[1780175387427,35.09,73881.74,95.1,-0.06226,0.00013,3.18562]
[1780175393958,35.09,73881.71,95.1,-0.06228,0.00013,3.18645]
[1780175399511,35.1,73882.54,95.1,-0.06219,0.00013,3.18298]
[1780175404546,35.1,73882.83,95.1,-0.06217,0.00013,3.18214]
[1780175409581,35.1,73883.16,95.1,-0.06214,0.00013,3.18109]
[1780175417637,35.11,73883.14,95.1,-0.06217,0.00013,3.18232]
[1780175422672,35.11,73883.06,95.1,-0.0622,0.00013,3.18357]
[1780175431735,35.12,73883.07,95.1,-0.06209,0.00013,3.17657]
[1780175436770,35.12,73882.99,95.1,-0.06212,0.00013,3.17772]
[1780175441806,35.13,73883.08,95.1,-0.06212,0.00013,3.17796]
[1780175447366,35.13,73882.99,95.1,-0.06214,0.00013,3.17872]
[1780175452883,35.13,73883.06,95.1,-0.06217,0.00013,3.17961]
[1780175465974,35.14,73883.09,95.1,-0.06221,0.00013,3.18126]
[1780175471009,35.14,73883.16,95.1,-0.06221,0.00013,3.18156]
[1780175477057,35.15,73883.17,95.1,-0.06223,0.00013,3.18231]
[1780175483099,35.15,73882.98,95.1,-0.06228,0.00013,3.18411]
[1780175488134,35.16,73882.7,95.1,-0.06233,0.00013,3.18624]
[1780175493312,35.16,73882.61,95.1,-0.06221,0.00013,3.17902]
[1780175499923,35.16,73882.65,95.1,-0.06222,0.00013,3.17949]
[1780175506260,35.17,73878.05,95.1,-0.06287,0.00014,3.20505]
[1780175511295,35.17,73878.86,95.1,-0.06278,0.00014,3.20123]
[1780175516330,35.17,73876.92,95.1,-0.06305,0.00014,3.21203]
[1780175521365,35.17,73877.04,95.1,-0.06304,0.00014,3.21182]
[1780175527408,35.18,73876.94,95.1,-0.06307,0.00014,3.21288]
[1780175540499,35.18,73876.91,95.1,-0.0631,0.00014,3.21413]
[1780175545626,35.18,73876.72,95.1,-0.06314,0.00014,3.21548]
[1780175552583,35.18,73876.75,95.1,-0.063,0.00014,3.20774]
[1780175560688,35.18,73876.75,95.1,-0.063,0.00014,3.20774]
[1780175566680,35.19,73876.38,95.1,-0.06309,0.00014,3.21099]
[1780175571715,35.19,73876.23,95.1,-0.06312,0.00014,3.21221]
[1780175576754,35.19,73876.34,95.1,-0.06311,0.00014,3.21201]
[1780175581927,35.2,73871.97,95.1,-0.06372,0.00014,3.23571]
[1780175587833,35.2,73877.34,95.1,-0.06299,0.00014,3.20738]
[1780175592500,35.2,73878.56,95.1,-0.06284,0.00014,3.2013]
[1780175593558,35.2,73879.33,95.1,-0.06274,0.00014,3.19729]
[1780175599806,35.2,73880.06,95.1,-0.06265,0.00014,3.19373]
[1780175599937,35.2,73880.06,95.1,-0.06265,0.00014,3.19373]
[1780175600038,35.2,73879.3,95.1,-0.06276,0.00014,3.1982]
[1780175601972,35.2,73879.26,95.1,-0.06273,0.00014,3.19716]
[1780175601990,35.2,73879.26,95.1,-0.06273,0.00014,3.19716]
[1780175602576,35.19,73879.26,95.1,-0.0627,0.00014,3.19591]
[1780175602620,35.19,73879.26,95.1,-0.0627,0.00014,3.19591]
[1780175609864,35.15,73879.51,95.1,-0.06245,0.00013,3.18588]
[1780175616055,35.13,73879.65,95.1,-0.06219,0.00013,3.17324]
[1780175616155,35.11,73879.68,95.1,-0.06207,0.00013,3.16825]
[1780175622072,35.08,73879.15,95.1,-0.06198,0.00013,3.16473]
[1780175627112,35.06,73877.63,95.1,-0.06205,0.00013,3.16753]
[1780175633469,35.04,73875.52,95.1,-0.06223,0.00014,3.17454]
[1780175646327,34.99,73876.24,95.1,-0.06187,0.00013,3.16025]
[1780175652283,34.95,73871.38,95.1,-0.06234,0.00014,3.17854]
[1780175657379,34.94,73867.7,95.1,-0.0628,0.00014,3.19696]
[1780175663360,34.93,73866.54,95.1,-0.06287,0.00014,3.19965]
[1780175667179,34.92,73865.96,95.1,-0.06292,0.00014,3.20143]
[1780175672423,34.91,73865.42,95.1,-0.06278,0.00014,3.19337]
[1780175677458,34.9,73866.01,95.1,-0.06264,0.00014,3.188]
[1780175681745,34.89,73867.68,95.1,-0.06237,0.00014,3.17732]
[1780175682840,34.89,73867.73,95.1,-0.06235,0.00014,3.17664]
[1780175684333,34.89,73868.39,95.1,-0.06225,0.00014,3.17269]
[1780175689542,34.88,73875.67,95.1,-0.06121,0.00013,3.13147]
[1780175692729,34.87,73879.01,95.1,-0.06075,0.00013,3.11306]
[1780175693100,34.87,73879.01,95.1,-0.06075,0.00013,3.11306]
[1780175693716,34.87,73880.98,95.1,-0.06047,0.00013,3.10202]
[1780175695112,34.87,73881.2,95.1,-0.06044,0.00013,3.10056]
[1780175696590,34.87,73890.44,95.1,-0.05921,0.00013,3.05142]
[1780175701626,34.86,73892.85,95.1,-0.05887,0.00013,3.03774]
[1780175706661,34.86,73892.22,95.1,-0.05892,0.00013,3.04002]
[1780175709764,34.85,73891.22,95.1,-0.05905,0.00013,3.04504]
[1780175715724,34.85,73892.0,95.1,-0.0589,0.00013,3.03927]
[1780175720760,34.84,73891.09,95.1,-0.059,0.00013,3.04299]
[1780175725794,34.84,73890.57,95.1,-0.05904,0.00013,3.04464]
[1780175730830,34.83,73890.51,95.1,-0.05902,0.00013,3.04388]
[1780175735864,34.83,73890.35,95.1,-0.05887,0.00013,3.0356]
[1780175747949,34.82,73890.26,95.1,-0.05883,0.00013,3.03367]
[1780175752984,34.81,73890.22,95.1,-0.05881,0.00013,3.03289]
[1780175763058,34.8,73883.82,95.1,-0.0596,0.00013,3.06451]
[1780175768094,34.79,73882.66,95.1,-0.05971,0.00013,3.06916]
[1780175777843,34.79,73882.74,95.1,-0.05968,0.00013,3.06798]
[1780175783199,34.78,73889.91,95.1,-0.05868,0.00013,3.02761]
[1780175788234,34.77,73894.78,95.1,-0.05803,0.00013,3.00142]
[1780175793269,34.77,73894.98,95.1,-0.05784,0.00013,2.99167]
[1780175799311,34.77,73895.21,95.1,-0.05779,0.00013,2.9897]
[1780175806360,34.76,73895.16,95.1,-0.05778,0.00013,2.98908]
[1780175816430,34.76,73895.16,95.1,-0.05775,0.00013,2.98783]
[1780175823479,34.75,73895.0,95.1,-0.05775,0.00013,2.98779]
[1780175833549,34.75,73894.81,95.1,-0.05774,0.00013,2.98753]
[1780175843619,34.74,73894.81,95.1,-0.05771,0.00013,2.98631]
[1780175848654,34.74,73894.81,95.1,-0.0577,0.00013,2.9857]
[1780175853689,34.74,73895.5,95.1,-0.05745,0.00013,2.97349]
[1780175858724,34.73,73894.41,95.1,-0.05758,0.00013,2.97862]
[1780175868745,34.73,73894.41,95.1,-0.05758,0.00013,2.97862]
[1780175873829,34.73,73894.87,95.1,-0.05748,0.00013,2.9746]
[1780175883899,34.72,73894.8,95.1,-0.05746,0.00013,2.97394]
[1780175889941,34.72,73894.66,95.1,-0.05747,0.00013,2.97406]
[1780175894976,34.72,73894.74,95.1,-0.05745,0.00013,2.97314]
[1780175900014,34.71,73894.68,95.1,-0.05744,0.00013,2.97295]
[1780175905049,34.71,73894.94,95.1,-0.0574,0.00013,2.97112]
[1780175910084,34.71,73895.27,95.1,-0.05734,0.00013,2.96894]
[1780175917694,34.71,73894.76,95.1,-0.05726,0.00013,2.96321]
[1780175923851,34.71,73895.66,95.1,-0.05713,0.00013,2.95813]
[1780175933964,34.7,73895.59,95.1,-0.05712,0.00013,2.95781]
[1780175940299,34.7,73894.63,95.1,-0.05722,0.00013,2.96181]
[1780175946342,34.7,73894.54,95.1,-0.05722,0.00013,2.96177]
[1780175953897,34.69,73892.1,95.1,-0.05753,0.00013,2.97408]
[1780175961448,34.69,73892.94,95.1,-0.05739,0.00013,2.96866]
[1780175966483,34.69,73892.57,95.1,-0.05743,0.00013,2.97012]
[1780175971518,34.68,73891.19,95.1,-0.05745,0.00013,2.96876]
[1780175976554,34.68,73891.26,95.1,-0.05743,0.00013,2.96794]
[1780175982596,34.68,73889.4,95.1,-0.05766,0.00013,2.97702]
[1780175989644,34.68,73888.75,95.1,-0.05773,0.00013,2.97968]
[1780175990628,34.68,73888.75,95.1,-0.05773,0.00013,2.97968]
[1780175990662,34.68,73888.75,95.1,-0.05773,0.00013,2.97968]
[1780175990710,34.68,73888.72,95.1,-0.05773,0.00013,2.97973]
[1780175997117,34.65,73888.11,95.1,-0.0577,0.00013,2.97846]
[1780176002736,34.62,73887.51,95.1,-0.05762,0.00013,2.97542]
[1780176004349,34.62,73887.26,95.1,-0.05763,0.00013,2.97585]
[1780176004450,34.62,73887.26,95.1,-0.05761,0.00013,2.97497]
[1780176008414,34.62,73887.25,95.1,-0.05761,0.00013,2.97475]
[1780176008451,34.62,73887.25,95.1,-0.05761,0.00013,2.97475]
[1780176008454,34.62,73887.25,95.1,-0.05761,0.00013,2.97475]
[1780176008516,34.61,73887.25,95.1,-0.0576,0.00013,2.97466]
[1780176013372,34.6,73887.46,95.1,-0.05751,0.00013,2.97094]
[1780176013473,34.59,73887.46,95.1,-0.05747,0.00013,2.96921]
[1780176019858,34.59,73887.66,95.1,-0.05743,0.00013,2.9677]
[1780176024893,34.59,73887.07,95.1,-0.0575,0.00013,2.97038]
[1780176029928,34.59,73890.47,95.1,-0.05705,0.00013,2.95237]
[1780176034962,34.59,73890.15,95.1,-0.05695,0.00013,2.94575]
[1780176040702,34.59,73890.15,95.1,-0.05694,0.00013,2.94563]
[1780176046027,34.59,73888.67,95.1,-0.05713,0.00013,2.95301]
[1780176058126,34.58,73890.04,95.1,-0.05694,0.00013,2.94533]
[1780176064370,34.58,73890.04,95.1,-0.05694,0.00013,2.94533]
[1780176064411,34.58,73890.04,95.1,-0.05694,0.00013,2.94533]
[1780176064451,34.58,73890.04,95.1,-0.05693,0.00013,2.94504]
[1780176073455,34.57,73890.04,95.1,-0.05687,0.00013,2.94257]
[1780176073489,34.57,73890.04,95.1,-0.05687,0.00013,2.94257]
[1780176073715,34.57,73890.04,95.1,-0.05687,0.00013,2.94257]
[1780176077267,34.54,73889.82,95.1,-0.05676,0.00013,2.93798]
[1780176077368,34.53,73889.82,95.1,-0.0567,0.00013,2.93553]
[1780176083301,34.53,73889.83,95.1,-0.05669,0.00013,2.93535]
[1780176088336,34.53,73889.25,95.1,-0.05676,0.00013,2.93821]
[1780176092059,34.53,73889.22,95.1,-0.05662,0.00013,2.93026]
[1780176092097,34.53,73889.22,95.1,-0.05662,0.00013,2.93026]
[1780176094704,34.52,73889.22,95.1,-0.05657,0.00013,2.92785]
[1780176100420,34.5,73889.22,95.1,-0.05645,0.00013,2.92308]
[1780176103457,34.49,73888.83,95.1,-0.05646,0.00013,2.92353]
[1780176103558,34.48,73888.65,95.1,-0.05646,0.00013,2.92367]
[1780176108919,34.48,73888.16,95.1,-0.05653,0.00013,2.92621]
[1780176117538,34.48,73888.16,95.1,-0.05653,0.00013,2.92616]
[1780176122574,34.48,73888.2,95.1,-0.05652,0.00013,2.92593]
[1780176132644,34.48,73888.2,95.1,-0.05652,0.00013,2.9259]
[1780176137679,34.48,73888.12,95.1,-0.05653,0.00013,2.9263]
[1780176142719,34.48,73888.04,95.1,-0.05654,0.00013,2.9267]
[1780176148255,34.48,73888.89,95.1,-0.05643,0.00013,2.92229]
[1780176153796,34.48,73888.62,95.1,-0.05633,0.00013,2.91573]
[1780176163711,34.48,73889.5,95.1,-0.05621,0.00013,2.9112]
[1780176168787,34.48,73889.5,95.1,-0.05622,0.00013,2.91139]
[1780176175950,34.49,73889.5,95.1,-0.05622,0.00013,2.91158]
[1780176186022,34.49,73889.5,95.1,-0.05623,0.00013,2.91176]
[1780176191441,34.49,73889.5,95.1,-0.05623,0.00013,2.91176]
[1780176193072,34.49,73894.73,95.1,-0.05557,0.00013,2.88495]
[1780176198106,34.49,73896.04,95.1,-0.05541,0.00013,2.87856]
[1780176203499,34.49,73895.95,95.1,-0.05543,0.00013,2.87936]
[1780176203543,34.49,73895.95,95.1,-0.05543,0.00013,2.87936]
[1780176203587,34.49,73895.95,95.1,-0.05543,0.00013,2.87943]
[1780176204415,34.49,73895.95,95.1,-0.05543,0.00013,2.87943]
[1780176204504,34.49,73895.95,95.1,-0.05541,0.00013,2.87871]
[1780176209200,34.49,73892.16,95.1,-0.05589,0.00013,2.89825]
[1780176209232,34.49,73892.16,95.1,-0.05589,0.00013,2.89825]
[1780176209296,34.49,73894.76,95.1,-0.05557,0.00013,2.88497]
[1780176212181,34.48,73895.63,95.1,-0.05544,0.00013,2.87977]
[1780176214925,34.48,73895.61,95.1,-0.05527,0.00013,2.87047]
[1780176220259,34.45,73896.75,95.1,-0.05499,0.00013,2.85899]
[1780176226302,34.43,73896.87,95.1,-0.05487,0.00013,2.85426]
[1780176231337,34.41,73892.14,95.1,-0.05538,0.00013,2.87508]
[1780176232963,34.41,73892.14,95.1,-0.05538,0.00013,2.87508]
[1780176234882,34.41,73894.84,95.1,-0.05501,0.00013,2.85978]
[1780176235365,34.4,73900.54,95.1,-0.05426,0.00012,2.82926]
[1780176237648,34.4,73901.93,95.1,-0.05407,0.00012,2.8215]
[1780176239636,34.39,73901.61,95.1,-0.05408,0.00012,2.82187]
[1780176245109,34.38,73902.99,95.1,-0.05383,0.00012,2.81173]
[1780176248272,34.37,73901.34,95.1,-0.05398,0.00012,2.81766]
[1780176249036,34.37,73901.34,95.1,-0.05398,0.00012,2.81766]
[1780176254430,34.35,73900.75,95.1,-0.05396,0.00012,2.81696]
[1780176256512,34.34,73894.14,95.1,-0.05474,0.00013,2.84887]
[1780176257492,34.34,73894.14,95.1,-0.05474,0.00013,2.84887]
[1780176258937,34.33,73892.32,95.1,-0.05494,0.00013,2.85693]
[1780176260718,34.33,73893.44,95.1,-0.05477,0.00013,2.84982]
[1780176260770,34.32,73893.45,95.1,-0.05475,0.00013,2.8491]
[1780176263200,34.32,73891.02,95.1,-0.05506,0.00013,2.86182]
[1780176263561,34.32,73891.21,95.1,-0.05502,0.00013,2.86016]
[1780176264186,34.32,73891.21,95.1,-0.05502,0.00013,2.86016]
[1780176264568,34.32,73891.17,95.1,-0.05503,0.00013,2.86047]
[1780176268695,34.32,73891.21,95.1,-0.05503,0.00013,2.86058]
[1780176268797,34.32,73890.87,95.1,-0.05508,0.00013,2.86244]
[1780176269550,34.32,73890.87,95.1,-0.05508,0.00013,2.86244]
[1780176269807,34.32,73890.87,95.1,-0.05506,0.00013,2.86175]
[1780176271617,34.32,73883.77,95.1,-0.05583,0.00013,2.89063]
[1780176276652,34.32,73886.04,95.1,-0.05554,0.00013,2.87917]
[1780176281687,34.32,73886.53,95.1,-0.05549,0.00013,2.87704]
[1780176286720,34.33,73886.59,95.1,-0.05549,0.00013,2.8769]
[1780176293772,34.33,73886.59,95.1,-0.05551,0.00013,2.87773]
[1780176298867,34.33,73888.93,95.1,-0.05522,0.00013,2.86601]
[1780176299993,34.33,73893.34,95.1,-0.05467,0.00013,2.84346]
[1780176300024,34.33,73893.34,95.1,-0.05467,0.00013,2.84346]
[1780176300039,34.33,73893.34,95.1,-0.05467,0.00013,2.84346]
[1780176300127,34.33,73894.51,95.1,-0.05452,0.00013,2.83761]
[1780176304713,34.32,73895.25,95.1,-0.05437,0.00013,2.83128]
[1780176305155,34.32,73895.25,95.1,-0.05437,0.00013,2.83128]
[1780176310891,34.3,73891.21,95.1,-0.05477,0.00013,2.84756]
[1780176315926,34.28,73895.03,95.1,-0.05421,0.00012,2.82478]
[1780176322902,34.28,73895.1,95.1,-0.05416,0.00012,2.82257]
[1780176324119,34.26,73895.54,95.1,-0.05404,0.00012,2.81787]
[1780176330028,34.24,73895.7,95.1,-0.05392,0.00012,2.81282]
[1780176335063,34.23,73896.05,95.1,-0.05367,0.00012,2.80021]
[1780176340098,34.22,73895.21,95.1,-0.0537,0.00012,2.80159]
[1780176342640,34.21,73895.17,95.1,-0.05369,0.00012,2.80121]
[1780176345463,34.2,73899.87,95.1,-0.05306,0.00012,2.77506]
[1780176345744,34.2,73899.87,95.1,-0.05305,0.00012,2.77452]
[1780176350374,34.2,73901.57,95.1,-0.05286,0.00012,2.76692]
[1780176351176,34.2,73900.98,95.1,-0.05292,0.00012,2.76938]
[1780176356210,34.19,73900.98,95.1,-0.05286,0.00012,2.76673]
[1780176360283,34.18,73902.18,95.1,-0.05267,0.00012,2.75908]
[1780176366281,34.17,73903.04,95.1,-0.05248,0.00012,2.75117]
[1780176371316,34.15,73902.24,95.1,-0.05252,0.00012,2.75269]
[1780176374834,34.15,73902.46,95.1,-0.05247,0.00012,2.75057]
[1780176380306,34.13,73903.34,95.1,-0.05229,0.00012,2.74317]
[1780176386092,34.13,73903.39,95.1,-0.05225,0.00012,2.74144]
[1780176391455,34.11,73903.46,95.1,-0.052,0.00012,2.72891]
[1780176397498,34.09,73903.51,95.1,-0.05192,0.00012,2.72585]
[1780176402533,34.08,73903.46,95.1,-0.05187,0.00012,2.72379]
[1780176409729,34.07,73899.57,95.1,-0.0523,0.00012,2.74151]
[1780176415624,34.05,73899.7,95.1,-0.05218,0.00012,2.7365]
[1780176417885,34.05,73899.7,95.1,-0.05218,0.00012,2.7365]
[1780176426150,34.05,73899.7,95.1,-0.05215,0.00012,2.73507]
[1780176432749,34.01,73894.58,95.1,-0.05261,0.00012,2.75395]
[1780176437784,34.0,73892.76,95.1,-0.05277,0.00012,2.76061]
[1780176442820,33.99,73894.7,95.1,-0.05247,0.00012,2.74826]
[1780176448861,33.97,73894.51,95.1,-0.05242,0.00012,2.74631]
[1780176453896,33.96,73895.42,95.1,-0.05212,0.00012,2.73149]
[1780176460772,33.95,73896.28,95.1,-0.05197,0.00012,2.72534]
[1780176462841,33.95,73896.07,95.1,-0.05195,0.00012,2.72461]
[1780176468811,33.94,73896.39,95.1,-0.05187,0.00012,2.72122]
[1780176468873,33.94,73896.39,95.1,-0.05187,0.00012,2.72122]
[1780176474035,33.92,73896.02,95.1,-0.05183,0.00012,2.7196]
[1780176480078,33.91,73896.41,95.1,-0.05172,0.00012,2.71504]
[1780176482592,33.9,73896.4,95.1,-0.0517,0.00012,2.71424]
[1780176488134,33.89,73896.27,95.1,-0.05166,0.00012,2.71236]
[1780176494176,33.88,73896.22,95.1,-0.0516,0.00012,2.71009]
[1780176502082,33.87,73896.41,95.1,-0.05154,0.00012,2.70747]
[1780176502144,33.87,73896.41,95.1,-0.05154,0.00012,2.70747]
[1780176502731,33.87,73896.41,95.1,-0.0515,0.00012,2.70582]
[1780176503259,33.87,73896.41,95.1,-0.0515,0.00012,2.70582]
[1780176506805,33.86,73896.75,95.1,-0.05145,0.00012,2.7037]
[1780176512302,33.85,73896.89,95.1,-0.05121,0.00012,2.69159]
[1780176517337,33.84,73896.81,95.1,-0.05118,0.00012,2.69007]
[1780176523379,33.83,73896.78,95.1,-0.05112,0.00012,2.68793]
[1780176528417,33.82,73896.25,95.1,-0.05114,0.00012,2.68869]
[1780176533455,33.81,73895.16,95.1,-0.05123,0.00012,2.69226]
[1780176536646,33.81,73895.23,95.1,-0.05121,0.00012,2.69153]
[1780176542518,33.79,73896.26,95.1,-0.05101,0.00012,2.68331]
[1780176547552,33.78,73896.29,95.1,-0.05097,0.00012,2.68132]
[1780176553421,33.78,73895.73,95.1,-0.051,0.00012,2.68269]
[1780176554609,33.77,73905.79,95.1,-0.04977,0.00012,2.63124]
[1780176557629,33.77,73910.71,95.1,-0.04917,0.00012,2.60605]
[1780176562665,33.76,73911.84,95.1,-0.04901,0.00012,2.59926]
[1780176567248,33.76,73912.07,95.1,-0.04896,0.00012,2.59742]
[1780176572736,33.75,73912.46,95.1,-0.04875,0.00012,2.58622]
[1780176577770,33.74,73912.74,95.1,-0.04869,0.00012,2.58376]
[1780176586835,33.74,73909.22,95.1,-0.04905,0.00012,2.59907]
[1780176591870,33.73,73908.62,95.1,-0.04909,0.00012,2.60058]
[1780176597090,33.72,73906.64,95.1,-0.0493,0.00012,2.60941]
[1780176599926,33.72,73899.62,95.1,-0.05011,0.00012,2.64332]
[1780176604961,33.71,73896.48,95.1,-0.05045,0.00012,2.65741]
[1780176611004,33.7,73898.2,95.1,-0.0502,0.00012,2.64692]
[1780176617166,33.7,73898.31,95.1,-0.05015,0.00012,2.64513]
[1780176622938,33.69,73898.28,95.1,-0.05014,0.00012,2.64435]
[1780176628123,33.68,73898.3,95.1,-0.05006,0.00012,2.64123]
[1780176633157,33.67,73896.73,95.1,-0.05008,0.00012,2.63989]
[1780176646248,33.65,73896.85,95.1,-0.04998,0.00012,2.63551]
[1780176651284,33.65,73896.78,95.1,-0.04995,0.00012,2.63444]
[1780176657328,33.64,73896.85,95.1,-0.0499,0.00012,2.63241]
[1780176662361,33.63,73896.77,95.1,-0.04988,0.00012,2.63143]
[1780176669410,33.62,73896.75,95.1,-0.04984,0.00012,2.62962]
[1780176673232,33.62,73897.69,95.1,-0.0497,0.00012,2.62412]
[1780176673430,33.62,73897.69,95.1,-0.0497,0.00012,2.62412]
[1780176683508,33.6,73898.18,95.1,-0.04958,0.00012,2.61886]
[1780176688543,33.6,73894.79,95.1,-0.04995,0.00012,2.63453]
[1780176691148,33.6,73894.25,95.1,-0.05001,0.00012,2.63669]
[1780176691564,33.59,73894.29,95.1,-0.04986,0.00012,2.62848]
[1780176692236,33.59,73894.29,95.1,-0.04986,0.00012,2.62848]
[1780176692263,33.59,73894.29,95.1,-0.04986,0.00012,2.62848]
[1780176692336,33.6,73894.29,95.1,-0.04987,0.00012,2.62901]
[1780176697428,33.59,73894.37,95.1,-0.04984,0.00012,2.62781]
[1780176706670,33.58,73894.53,95.1,-0.04976,0.00012,2.62413]
[1780176711706,33.57,73894.64,95.1,-0.04971,0.00012,2.6223]
[1780176717499,33.57,73894.72,95.1,-0.04969,0.00012,2.6214]
[1780176723790,33.56,73894.72,95.1,-0.04963,0.00012,2.61892]
[1780176728825,33.55,73893.2,95.1,-0.04979,0.00012,2.62527]
[1780176738895,33.54,73892.47,95.1,-0.04981,0.00012,2.62641]
[1780176744938,33.53,73891.27,95.1,-0.04992,0.00012,2.63089]
[1780176757021,33.52,73891.59,95.1,-0.04967,0.00012,2.61823]
[1780176764070,33.51,73892.09,95.1,-0.04957,0.00012,2.61407]
[1780176768894,33.51,73892.05,95.1,-0.04956,0.00012,2.61357]
[1780176768906,33.51,73892.05,95.1,-0.04956,0.00012,2.61357]
[1780176774141,33.5,73891.18,95.1,-0.04962,0.00012,2.61627]
[1780176779176,33.49,73891.35,95.1,-0.04957,0.00012,2.61424]
[1780176784211,33.49,73891.73,95.1,-0.0495,0.00012,2.61118]
[1780176790253,33.48,73892.21,95.1,-0.04941,0.00012,2.60743]
[1780176798309,33.47,73891.97,95.1,-0.0494,0.00012,2.60686]
[1780176802148,33.47,73891.85,95.1,-0.0494,0.00012,2.60681]
[1780176802213,33.47,73891.85,95.1,-0.0494,0.00012,2.60681]
[1780176803265,33.47,73890.92,95.1,-0.0495,0.00012,2.61124]
[1780176803323,33.47,73890.92,95.1,-0.0495,0.00012,2.61124]
[1780176809386,33.46,73890.98,95.1,-0.04946,0.00012,2.60937]
[1780176814500,33.46,73890.98,95.1,-0.04946,0.00012,2.60937]
[1780176814924,33.46,73891.03,95.1,-0.04929,0.00012,2.60032]
[1780176823484,33.45,73890.92,95.1,-0.04926,0.00012,2.59901]
[1780176832547,33.44,73890.89,95.1,-0.04922,0.00012,2.59733]
[1780176837582,33.43,73890.96,95.1,-0.04919,0.00012,2.59598]
[1780176843624,33.43,73890.92,95.1,-0.04917,0.00012,2.595]
[1780176856715,33.42,73890.9,95.1,-0.04911,0.00012,2.59258]
[1780176863764,33.41,73890.66,95.1,-0.04911,0.00012,2.59245]
[1780176865298,33.41,73890.66,95.1,-0.04911,0.00012,2.59245]
[1780176865397,33.41,73890.84,95.1,-0.04908,0.00012,2.59117]
[1780176871822,33.4,73891.01,95.1,-0.04889,0.00012,2.5811]
[1780176874716,33.4,73891.08,95.1,-0.04887,0.00012,2.58049]
[1780176874816,33.4,73891.08,95.1,-0.04886,0.00012,2.58]
[1780176883769,33.41,73891.08,95.1,-0.04892,0.00012,2.58272]
[1780176890412,33.43,73891.08,95.1,-0.04904,0.00012,2.5875]
[1780176895978,33.45,73891.14,95.1,-0.04911,0.00012,2.59033]
[1780176901711,33.45,73891.09,95.1,-0.04912,0.00012,2.5911]
[1780176907072,33.48,73890.88,95.1,-0.04928,0.00012,2.59783]
[1780176913114,33.49,73890.69,95.1,-0.04938,0.00012,2.60184]
[1780176918149,33.5,73886.51,95.1,-0.04994,0.00012,2.62526]
[1780176923184,33.52,73886.3,95.1,-0.05002,0.00012,2.62866]
[1780176926655,33.52,73880.53,95.1,-0.05077,0.00012,2.65963]
[1780176934261,33.54,73879.1,95.1,-0.05088,0.00012,2.66232]
[1780176939296,33.55,73878.97,95.1,-0.05095,0.00012,2.66503]
[1780176944331,33.56,73875.89,95.1,-0.05138,0.00012,2.68263]
[1780176949365,33.57,73875.03,95.1,-0.05153,0.00012,2.68885]
[1780176956415,33.58,73874.77,95.1,-0.05162,0.00012,2.69264]
[1780176965479,33.59,73874.43,95.1,-0.05173,0.00012,2.69744]
[1780176970514,33.6,73874.23,95.1,-0.0518,0.00012,2.70014]
[1780176980583,33.62,73873.43,95.1,-0.05198,0.00012,2.70746]
[1780176986626,33.63,73873.6,95.1,-0.052,0.00012,2.70854]
[1780176991661,33.63,73873.66,95.1,-0.0519,0.00012,2.70197]
[1780176996697,33.64,73865.51,95.1,-0.05295,0.00013,2.74533]
[1780177001731,33.65,73865.29,95.1,-0.05301,0.00013,2.74775]
[1780177010657,33.65,73865.29,95.1,-0.05303,0.00013,2.74852]
[1780177018851,33.67,73865.41,95.1,-0.0531,0.00013,2.75143]
[1780177024388,33.67,73865.44,95.1,-0.05313,0.00013,2.75249]
[1780177029941,33.68,73869.41,95.1,-0.05266,0.00013,2.73355]
[1780177034976,33.69,73870.73,95.1,-0.05253,0.00013,2.72819]
[1780177041020,33.69,73870.7,95.1,-0.05258,0.00013,2.73005]
[1780177045048,33.7,73875.99,95.1,-0.05195,0.00012,2.70424]
[1780177050083,33.71,73875.96,95.1,-0.05199,0.00012,2.70598]
[1780177056125,33.72,73877.06,95.1,-0.05176,0.00012,2.69448]
[1780177062167,33.73,73877.2,95.1,-0.05179,0.00012,2.69576]
[1780177068918,33.73,73877.22,95.1,-0.05182,0.00012,2.69664]
[1780177075257,33.75,73877.22,95.1,-0.05189,0.00012,2.69987]
[1780177080293,33.75,73877.04,95.1,-0.05195,0.00012,2.70235]
[1780177085328,33.76,73878.39,95.1,-0.05183,0.00012,2.69705]
[1780177091371,33.77,73878.76,95.1,-0.05183,0.00012,2.69711]
[1780177102255,33.78,73878.72,95.1,-0.05186,0.00012,2.6986]
[1780177108488,33.8,73878.79,95.1,-0.05196,0.00012,2.70272]
[1780177114530,33.81,73878.75,95.1,-0.05188,0.00012,2.69697]
[1780177119978,33.81,73878.87,95.1,-0.05189,0.00012,2.69767]
[1780177129637,33.83,73878.91,95.1,-0.05197,0.00012,2.70105]
[1780177135678,33.84,73878.93,95.1,-0.05202,0.00012,2.70288]
[1780177140712,33.85,73879.23,95.1,-0.05202,0.00012,2.70295]
[1780177145750,33.86,73879.83,95.1,-0.05198,0.00012,2.70149]
[1780177151794,33.86,73879.83,95.1,-0.05203,0.00012,2.70341]
[1780177159848,33.88,73884.27,95.1,-0.05154,0.00012,2.68346]
[1780177164883,33.89,73886.14,95.1,-0.05136,0.00012,2.67583]
[1780177171932,33.9,73887.24,95.1,-0.05115,0.00012,2.66496]
[1780177178982,33.91,73887.34,95.1,-0.0512,0.00012,2.66704]
[1780177185023,33.92,73887.14,95.1,-0.05127,0.00012,2.67024]
[1780177191067,33.93,73886.88,95.1,-0.05136,0.00012,2.6737]
[1780177201138,33.95,73887.22,95.1,-0.0514,0.00012,2.67553]
[1780177208186,33.96,73886.48,95.1,-0.05155,0.00012,2.68167]
[1780177213224,33.97,73887.15,95.1,-0.05151,0.00012,2.68002]
[1780177218257,33.98,73888.26,95.1,-0.05142,0.00012,2.67616]
[1780177223292,33.98,73888.76,95.1,-0.0514,0.00012,2.67539]
[1780177228327,33.99,73888.81,95.1,-0.05143,0.00012,2.67688]
[1780177233366,34.0,73891.33,95.1,-0.05102,0.00012,2.6578]
[1780177239564,34.01,73893.59,95.1,-0.0508,0.00012,2.64879]
[1780177245446,34.02,73895.25,95.1,-0.05067,0.00012,2.64326]
[1780177250481,34.03,73897.77,95.1,-0.05041,0.00012,2.63274]
[1780177255679,34.04,73897.59,95.1,-0.05047,0.00012,2.63529]
[1780177262565,34.06,73897.87,95.1,-0.05052,0.00012,2.63715]
[1780177267603,34.07,73897.83,95.1,-0.05058,0.00012,2.63975]
[1780177272641,34.08,73901.65,95.1,-0.05016,0.00012,2.62245]
[1780177277676,34.09,73901.88,95.1,-0.0502,0.00012,2.62384]
[1780177282710,34.1,73902.33,95.1,-0.05019,0.00012,2.62369]
[1780177288753,34.11,73901.83,95.1,-0.05031,0.00012,2.62864]
[1780177293788,34.12,73903.52,95.1,-0.05002,0.00012,2.61455]
[1780177299829,34.13,73903.06,95.1,-0.05014,0.00012,2.61936]
[1780177304865,34.14,73903.46,95.1,-0.05014,0.00012,2.61946]
[1780177309900,34.15,73903.76,95.1,-0.05015,0.00012,2.62004]
[1780177315942,34.17,73904.58,95.1,-0.05012,0.00012,2.61846]
[1780177325009,34.18,73906.1,95.1,-0.05002,0.00012,2.6147]
[1780177330041,34.19,73906.01,95.1,-0.05008,0.00012,2.6172]
[1780177335076,34.2,73906.06,95.1,-0.05013,0.00012,2.61899]
[1780177343131,34.22,73905.79,95.1,-0.05024,0.00012,2.62351]
[1780177349175,34.23,73906.84,95.1,-0.05017,0.00012,2.6207]
[1780177354210,34.24,73908.78,95.1,-0.04985,0.00012,2.60542]
[1780177359245,34.25,73912.08,95.1,-0.04951,0.00012,2.59142]
[1780177364280,34.26,73912.59,95.1,-0.0495,0.00012,2.59113]
[1780177369314,34.27,73913.51,95.1,-0.04945,0.00012,2.58884]
[1780177374350,34.28,73913.85,95.1,-0.04946,0.00012,2.58939]
[1780177381271,34.29,73913.92,95.1,-0.0495,0.00012,2.5908]
[1780177386433,34.31,73914.33,95.1,-0.04953,0.00012,2.59226]
[1780177392476,34.32,73915.47,95.1,-0.04946,0.00012,2.58928]
[1780177395497,34.33,73920.71,95.1,-0.04888,0.00012,2.56511]
[1780177398876,34.34,73925.77,95.1,-0.04832,0.00012,2.54212]
[1780177398921,34.34,73926.38,95.1,-0.04827,0.00012,2.5397]
[1780177402288,34.34,73926.5,95.1,-0.04825,0.00012,2.53885]
[1780177402328,34.34,73926.82,95.1,-0.0482,0.00012,2.53705]
[1780177403398,34.33,73927.81,95.1,-0.04808,0.00011,2.53202]
[1780177403704,34.33,73927.81,95.1,-0.04808,0.00011,2.53202]
[1780177412621,34.32,73930.66,95.1,-0.04756,0.00011,2.50821]
[1780177413883,34.32,73930.66,95.1,-0.04756,0.00011,2.50821]
[1780177413907,34.32,73930.66,95.1,-0.04756,0.00011,2.50821]
[1780177415985,34.32,73930.7,95.1,-0.04755,0.00011,2.50759]
[1780177421684,34.31,73931.18,95.1,-0.04746,0.00011,2.50383]
[1780177425500,34.31,73931.33,95.1,-0.04743,0.00011,2.5027]
[1780177426280,34.31,73931.33,95.1,-0.04743,0.00011,2.5027]
[1780177431754,34.3,73938.08,95.1,-0.04663,0.00011,2.46885]
[1780177433376,34.3,73940.62,95.1,-0.04634,0.00011,2.45669]
[1780177433768,34.3,73943.4,95.1,-0.04605,0.00011,2.44423]
[1780177435248,34.3,73943.4,95.1,-0.04605,0.00011,2.44423]
[1780177435264,34.31,73947.52,95.1,-0.04561,0.00011,2.42556]
[1780177437395,34.31,73952.56,95.1,-0.04505,0.00011,2.40195]
[1780177438064,34.31,73952.56,95.1,-0.04505,0.00011,2.40195]
[1780177441934,34.31,73953.2,95.1,-0.045,0.00011,2.39957]
[1780177442023,34.31,73953.36,95.1,-0.04498,0.00011,2.39879]
[1780177447866,34.33,73954.3,95.1,-0.04498,0.00011,2.39895]
[1780177448875,34.34,73945.42,95.1,-0.04597,0.00011,2.4412]
[1780177450889,34.34,73937.63,95.1,-0.04688,0.00011,2.47933]
[1780177451896,34.35,73931.89,95.1,-0.04754,0.00011,2.50728]
[1780177452903,34.35,73924.34,95.1,-0.04842,0.00012,2.54411]
[1780177457940,34.36,73914.3,95.1,-0.04964,0.00012,2.59479]
[1780177462975,34.37,73910.47,95.1,-0.05015,0.00012,2.61606]
[1780177466172,34.38,73902.4,95.1,-0.05115,0.00012,2.65699]
[1780177470031,34.38,73908.28,95.1,-0.05047,0.00012,2.62921]
[1780177471038,34.39,73911.97,95.1,-0.04991,0.00012,2.60365]
[1780177476073,34.4,73915.33,95.1,-0.04956,0.00012,2.5893]
[1780177481108,34.41,73915.76,95.1,-0.04956,0.00012,2.58935]
[1780177487150,34.42,73914.31,95.1,-0.04979,0.00012,2.59891]
[1780177491178,34.43,73908.5,95.1,-0.05052,0.00012,2.62904]
[1780177492185,34.43,73900.95,95.1,-0.05144,0.00012,2.6667]
[1780177494199,34.43,73895.86,95.1,-0.05207,0.00012,2.6926]
[1780177497220,34.43,73890.04,95.1,-0.05281,0.00012,2.72251]
[1780177501248,34.44,73883.6,95.1,-0.05363,0.00013,2.7558]
[1780177506283,34.44,73885.09,95.1,-0.05346,0.00012,2.74906]
[1780177511319,34.45,73884.83,95.1,-0.05352,0.00013,2.75125]
[1780177516356,34.45,73888.1,95.1,-0.05313,0.00012,2.73564]
[1780177520384,34.45,73894.35,95.1,-0.05238,0.00012,2.70512]
[1780177525421,34.46,73899.51,95.1,-0.05178,0.00012,2.68066]
[1780177527435,34.46,73909.65,95.1,-0.05057,0.00012,2.63113]
[1780177532470,34.47,73910.68,95.1,-0.05035,0.00012,2.62009]
[1780177537505,34.48,73911.71,95.1,-0.05028,0.00012,2.61698]
[1780177542867,34.49,73911.08,95.1,-0.05039,0.00012,2.62168]
[1780177543547,34.49,73894.53,95.1,-0.05241,0.00012,2.70435]
[1780177548582,34.5,73895.03,95.1,-0.05238,0.00012,2.70309]
[1780177553765,34.51,73897.52,95.1,-0.0521,0.00012,2.69168]
[1780177555630,34.51,73903.05,95.1,-0.05145,0.00012,2.66504]
[1780177560878,34.52,73905.96,95.1,-0.05113,0.00012,2.65194]
[1780177566708,34.53,73907.26,95.1,-0.05103,0.00012,2.64786]
[1780177571743,34.54,73911.36,95.1,-0.05058,0.00012,2.62939]
[1780177576778,34.54,73914.24,95.1,-0.05028,0.00012,2.61707]
[1780177581813,34.55,73915.75,95.1,-0.05014,0.00012,2.61158]
[1780177586848,34.56,73916.31,95.1,-0.05012,0.00012,2.61077]
[1780177589869,34.57,73908.83,95.1,-0.05104,0.00012,2.64858]
[1780177594905,34.58,73907.78,95.1,-0.05108,0.00012,2.64787]
[1780177601954,34.59,73906.13,95.1,-0.05133,0.00012,2.65823]
[1780177603967,34.59,73900.52,95.1,-0.05203,0.00012,2.68658]
[1780177609003,34.6,73899.49,95.1,-0.05218,0.00012,2.69296]
[1780177614039,34.6,73898.16,95.1,-0.05238,0.00012,2.7008]
[1780177618065,34.61,73890.41,95.1,-0.05336,0.00012,2.74047]
[1780177623211,34.61,73888.86,95.1,-0.05356,0.00012,2.74893]
[1780177629142,34.62,73885.18,95.1,-0.05405,0.00013,2.76848]
[1780177633298,34.62,73884.63,95.1,-0.05413,0.00013,2.77165]
[1780177633341,34.62,73884.63,95.1,-0.05413,0.00013,2.77165]
[1780177633398,34.62,73884.64,95.1,-0.05413,0.00013,2.77173]
[1780177634307,34.62,73884.64,95.1,-0.05413,0.00013,2.77173]
[1780177634348,34.62,73884.65,95.1,-0.05411,0.00013,2.77102]
[1780177641229,34.62,73883.76,95.1,-0.05425,0.00013,2.77641]
[1780177646264,34.62,73883.93,95.1,-0.05424,0.00013,2.77616]
[1780177651300,34.63,73883.04,95.1,-0.05422,0.00013,2.77322]
[1780177656335,34.63,73882.36,95.1,-0.05433,0.00013,2.7773]
[1780177661370,34.63,73882.11,95.1,-0.05437,0.00013,2.77919]
[1780177666404,34.64,73880.69,95.1,-0.05457,0.00013,2.78698]
[1780177671439,34.64,73880.81,95.1,-0.05457,0.00013,2.78693]
[1780177676475,34.64,73880.33,95.1,-0.05464,0.00013,2.78991]
[1780177681510,34.64,73879.76,95.1,-0.05473,0.00013,2.79334]
[1780177682517,34.64,73864.37,95.1,-0.05671,0.00013,2.87231]
[1780177683524,34.64,73855.01,95.1,-0.05794,0.00013,2.9209]
[1780177688559,34.64,73849.9,95.1,-0.0586,0.00013,2.94701]
[1780177693564,34.64,73848.74,95.1,-0.05875,0.00013,2.95251]
[1780177693735,34.64,73849.55,95.1,-0.05863,0.00013,2.9481]
[1780177693767,34.64,73849.55,95.1,-0.05863,0.00013,2.9481]
[1780177693791,34.64,73849.55,95.1,-0.05863,0.00013,2.9481]
[1780177699936,34.63,73846.21,95.1,-0.05906,0.00013,2.96487]
[1780177709708,34.62,73845.8,95.1,-0.05907,0.00013,2.96516]
[1780177711722,34.62,73837.33,95.1,-0.06006,0.00014,3.00132]
[1780177716758,34.62,73838.54,95.1,-0.05987,0.00014,2.99372]
[1780177718078,34.62,73854.16,95.1,-0.05776,0.00013,2.91125]
[1780177719778,34.62,73859.4,95.1,-0.05706,0.00013,2.88395]
[1780177725114,34.61,73859.71,95.1,-0.05702,0.00013,2.88219]
[1780177730855,34.61,73860.08,95.1,-0.05696,0.00013,2.88002]
[1780177735891,34.61,73860.35,95.1,-0.05692,0.00013,2.87844]
[1780177740926,34.61,73860.67,95.1,-0.05688,0.00013,2.87659]
[1780177745961,34.61,73860.53,95.1,-0.05689,0.00013,2.87714]
[1780177748982,34.61,73865.83,95.1,-0.0562,0.00013,2.84964]
[1780177753927,34.61,73864.48,95.1,-0.05637,0.00013,2.85664]
[1780177753950,34.61,73864.48,95.1,-0.05637,0.00013,2.85664]
[1780177754229,34.61,73864.48,95.1,-0.05637,0.00013,2.85664]
[1780177758045,34.61,73856.66,95.1,-0.05738,0.00013,2.89632]
[1780177763080,34.6,73854.48,95.1,-0.05766,0.00013,2.90733]
[1780177766101,34.6,73849.37,95.1,-0.05833,0.00013,2.9337]
[1780177769122,34.6,73842.84,95.1,-0.0592,0.00014,2.96762]
[1780177774157,34.6,73841.17,95.1,-0.05925,0.00014,2.96722]
[1780177776171,34.59,73854.2,95.1,-0.0575,0.00013,2.89851]
[1780177781206,34.59,73857.51,95.1,-0.05705,0.00013,2.88103]
[1780177785233,34.59,73863.56,95.1,-0.05626,0.00013,2.8496]
[1780177790269,34.59,73861.79,95.1,-0.05649,0.00013,2.85875]
[1780177795388,34.59,73859.25,95.1,-0.05682,0.00013,2.8718]
[1780177796311,34.59,73851.37,95.1,-0.05786,0.00013,2.91273]
[1780177800339,34.59,73858.41,95.1,-0.05692,0.00013,2.87568]
[1780177805374,34.59,73852.48,95.1,-0.05769,0.00013,2.90631]
[1780177810409,34.59,73853.2,95.1,-0.05759,0.00013,2.90209]
[1780177813682,34.59,73851.01,95.1,-0.05787,0.00013,2.91336]
[1780177813713,34.59,73851.01,95.1,-0.05787,0.00013,2.91336]
[1780177813912,34.59,73850.58,95.1,-0.05793,0.00013,2.9155]
[1780177817458,34.58,73842.05,95.1,-0.05906,0.00014,2.95986]
[1780177822495,34.58,73837.51,95.1,-0.05966,0.00014,2.98298]
[1780177827729,34.58,73836.96,95.1,-0.05971,0.00014,2.98507]
[1780177835677,34.57,73835.86,95.1,-0.05967,0.00014,2.98093]
[1780177843654,34.56,73834.18,95.1,-0.05985,0.00014,2.98802]
[1780177848689,34.55,73833.39,95.1,-0.05993,0.00014,2.99118]
[1780177853725,34.55,73841.09,95.1,-0.05886,0.00014,2.94936]
[1780177858759,34.55,73846.94,95.1,-0.05805,0.00013,2.91798]
[1780177864802,34.54,73846.01,95.1,-0.05816,0.00013,2.92227]
[1780177869837,34.54,73842.3,95.1,-0.05865,0.00013,2.94121]
[1780177873725,34.54,73841.76,95.1,-0.05871,0.00013,2.94378]
[1780177874173,34.54,73841.64,95.1,-0.05873,0.00013,2.94428]
[1780177879908,34.53,73843.09,95.1,-0.05849,0.00013,2.9349]
[1780177884943,34.53,73847.44,95.1,-0.05789,0.00013,2.91159]
[1780177889977,34.53,73849.62,95.1,-0.05759,0.00013,2.89976]
[1780177895067,34.52,73850.45,95.1,-0.05733,0.00013,2.88688]
[1780177895157,34.52,73868.79,95.1,-0.05494,0.00013,2.79222]
[1780177896020,34.52,73879.21,95.1,-0.05362,0.00013,2.7394]
[1780177898034,34.53,73869.79,95.1,-0.05482,0.00013,2.78755]
[1780177903350,34.53,73869.45,95.1,-0.05487,0.00013,2.78968]
[1780177906182,34.53,73868.86,95.1,-0.05496,0.00013,2.79307]
[1780177906211,34.53,73868.86,95.1,-0.05496,0.00013,2.79307]
[1780177906214,34.53,73868.86,95.1,-0.05496,0.00013,2.79307]
[1780177906661,34.53,73868.86,95.1,-0.05496,0.00013,2.79307]
[1780177906749,34.53,73869.09,95.1,-0.05493,0.00013,2.79198]
[1780177911711,34.52,73869.09,95.1,-0.0549,0.00013,2.79062]
[1780177911712,34.52,73869.09,95.1,-0.0549,0.00013,2.79062]
[1780177914517,34.51,73869.09,95.1,-0.05484,0.00013,2.78858]
[1780177914602,34.5,73869.09,95.1,-0.05476,0.00013,2.78531]
[1780177916599,34.5,73869.12,95.1,-0.05476,0.00013,2.78516]
[1780177919881,34.49,73869.44,95.1,-0.05469,0.00013,2.78238]
[1780177920188,34.49,73869.41,95.1,-0.05469,0.00013,2.78226]
[1780177925223,34.49,73868.66,95.1,-0.05481,0.00013,2.78698]
[1780177930258,34.5,73868.32,95.1,-0.05487,0.00013,2.78957]
[1780177935292,34.5,73867.21,95.1,-0.05503,0.00013,2.79604]
[1780177942326,34.51,73867.21,95.1,-0.05505,0.00013,2.79665]
[1780177949394,34.51,73867.21,95.1,-0.05509,0.00013,2.79831]
[1780177957971,34.51,73867.21,95.1,-0.05509,0.00013,2.79831]
[1780177963462,34.52,73867.35,95.1,-0.05498,0.00013,2.79146]
[1780177968528,34.53,73866.0,95.1,-0.05517,0.00013,2.79927]
[1780177973547,34.53,73865.8,95.1,-0.05521,0.00013,2.80087]
[1780177981619,34.54,73865.76,95.1,-0.05525,0.00013,2.80233]
[1780177986654,34.54,73865.82,95.1,-0.05526,0.00013,2.80271]
[1780177995892,34.54,73865.82,95.1,-0.05527,0.00013,2.80326]
[1780178000954,34.55,73863.61,95.1,-0.05559,0.00013,2.81591]
[1780178005787,34.55,73858.56,95.1,-0.05626,0.00013,2.84244]
[1780178010382,34.55,73858.48,95.1,-0.05628,0.00013,2.84314]
[1780178013275,34.55,73855.31,95.1,-0.05655,0.00013,2.8515]
[1780178016262,34.55,73855.26,95.1,-0.05656,0.00013,2.85187]
[1780178019230,34.56,73855.3,95.1,-0.05656,0.00013,2.85184]
[1780178024930,34.56,73854.49,95.1,-0.05667,0.00013,2.85642]
[1780178026945,34.56,73847.79,95.1,-0.05756,0.00013,2.89132]
[1780178035000,34.56,73847.22,95.1,-0.05764,0.00013,2.89428]
[1780178036501,34.56,73847.22,95.1,-0.05764,0.00013,2.89428]
[1780178036554,34.56,73847.22,95.1,-0.05764,0.00013,2.89428]
[1780178036989,34.56,73847.47,95.1,-0.0576,0.00013,2.89297]
[1780178037540,34.56,73847.47,95.1,-0.0576,0.00013,2.89297]
[1780178037603,34.55,73847.22,95.1,-0.05762,0.00013,2.89349]
[1780178042920,34.55,73851.66,95.1,-0.05703,0.00013,2.87035]
[1780178045245,34.55,73858.07,95.1,-0.05619,0.00013,2.83735]
[1780178050469,34.56,73861.36,95.1,-0.05577,0.00013,2.82091]
[1780178050487,34.56,73861.36,95.1,-0.05577,0.00013,2.82091]
[1780178050569,34.56,73861.36,95.1,-0.05578,0.00013,2.82113]
[1780178051023,34.56,73861.36,95.1,-0.05578,0.00013,2.82113]
[1780178051440,34.56,73861.61,95.1,-0.05575,0.00013,2.81985]
[1780178053239,34.56,73861.61,95.1,-0.05575,0.00013,2.81985]
[1780178058866,34.56,73861.76,95.1,-0.05575,0.00013,2.81976]
[1780178064204,34.57,73861.8,95.1,-0.05576,0.00013,2.82034]
[1780178073267,34.57,73861.81,95.1,-0.05564,0.00013,2.81309]
[1780178081323,34.58,73861.88,95.1,-0.05565,0.00013,2.81367]
[1780178084641,34.58,73861.88,95.1,-0.05565,0.00013,2.81367]
[1780178084711,34.58,73861.88,95.1,-0.05565,0.00013,2.81367]
[1780178084742,34.58,73861.88,95.1,-0.05566,0.00013,2.81414]
[1780178088542,34.57,73861.87,95.1,-0.05563,0.00013,2.81288]
[1780178088579,34.56,73861.87,95.1,-0.0556,0.00013,2.81157]
[1780178094370,34.57,73862.13,95.1,-0.05557,0.00013,2.81047]
[1780178094408,34.57,73862.13,95.1,-0.05557,0.00013,2.81047]
[1780178094419,34.57,73862.55,95.1,-0.05553,0.00013,2.80868]
[1780178095424,34.57,73868.78,95.1,-0.05473,0.00013,2.77696]
[1780178096483,34.57,73868.78,95.1,-0.05473,0.00013,2.77696]
[1780178096554,34.56,73870.06,95.1,-0.05453,0.00013,2.7692]
[1780178097414,34.56,73870.06,95.1,-0.05453,0.00013,2.7692]
[1780178097515,34.56,73870.06,95.1,-0.05454,0.00013,2.76939]
[1780178098230,34.56,73870.06,95.1,-0.05454,0.00013,2.76939]
[1780178098445,34.56,73870.23,95.1,-0.05452,0.00013,2.76853]
[1780178104487,34.57,73870.3,95.1,-0.05453,0.00013,2.76931]
[1780178106507,34.57,73863.29,95.1,-0.05544,0.00013,2.80547]
[1780178111542,34.57,73861.88,95.1,-0.05565,0.00013,2.81347]
[1780178117584,34.58,73861.94,95.1,-0.05566,0.00013,2.81385]
[1780178122312,34.58,73861.94,95.1,-0.05566,0.00013,2.81385]
[1780178122341,34.58,73861.94,95.1,-0.05566,0.00013,2.81385]
[1780178122414,34.58,73861.94,95.1,-0.05567,0.00013,2.8143]
[1780178124047,34.58,73861.94,95.1,-0.05567,0.00013,2.8143]
[1780178124148,34.57,73861.97,95.1,-0.05563,0.00013,2.81283]
[1780178131682,34.58,73862.39,95.1,-0.05545,0.00013,2.80342]
[1780178136720,34.58,73859.89,95.1,-0.05579,0.00013,2.81689]
[1780178141755,34.58,73859.82,95.1,-0.05581,0.00013,2.81778]
[1780178154846,34.59,73859.86,95.1,-0.05584,0.00013,2.81895]
[1780178161999,34.59,73859.95,95.1,-0.05584,0.00013,2.81891]
[1780178162037,34.59,73859.95,95.1,-0.05584,0.00013,2.81891]
[1780178162101,34.59,73859.95,95.1,-0.05585,0.00013,2.81923]
[1780178166002,34.59,73859.95,95.1,-0.05585,0.00013,2.81923]
[1780178167201,34.58,73859.75,95.1,-0.05581,0.00013,2.8176]
[1780178167306,34.58,73859.75,95.1,-0.05579,0.00013,2.81693]
[1780178175863,34.58,73859.81,95.1,-0.0558,0.00013,2.81718]
[1780178181028,34.58,73859.31,95.1,-0.05589,0.00013,2.82072]
[1780178186063,34.59,73859.02,95.1,-0.05594,0.00013,2.82273]
[1780178186497,34.59,73859.02,95.1,-0.05594,0.00013,2.82273]
[1780178186541,34.59,73859.02,95.1,-0.05594,0.00013,2.82273]
[1780178186598,34.59,73859.02,95.1,-0.05594,0.00013,2.82283]
[1780178187140,34.59,73859.02,95.1,-0.05594,0.00013,2.82283]
[1780178187182,34.59,73859.02,95.1,-0.05594,0.00013,2.82283]
[1780178188461,34.59,73859.02,95.1,-0.05594,0.00013,2.82283]
[1780178189456,34.59,73859.02,95.1,-0.05594,0.00013,2.82294]
[1780178189557,34.59,73859.02,95.1,-0.05595,0.00013,2.82304]
[1780178195037,34.59,73859.24,95.1,-0.05576,0.00013,2.81345]
[1780178195138,34.59,73859.24,95.1,-0.05577,0.00013,2.81356]
[1780178201115,34.58,73859.25,95.1,-0.05573,0.00013,2.8122]
[1780178202838,34.57,73859.46,95.1,-0.05564,0.00013,2.80851]
[1780178202939,34.56,73859.54,95.1,-0.0556,0.00013,2.80681]
[1780178204452,34.56,73859.51,95.1,-0.0556,0.00013,2.80696]
[1780178204479,34.56,73859.51,95.1,-0.0556,0.00013,2.80696]
[1780178204553,34.56,73859.82,95.1,-0.05556,0.00013,2.8055]
[1780178206862,34.56,73859.83,95.1,-0.05557,0.00013,2.80558]
[1780178206963,34.56,73859.83,95.1,-0.05553,0.00013,2.8043]
[1780178209865,34.56,73859.83,95.1,-0.05553,0.00013,2.8043]
[1780178209967,34.56,73859.87,95.1,-0.05554,0.00013,2.8045]
[1780178214865,34.55,73860.5,95.1,-0.05543,0.00013,2.8]
[1780178214966,34.54,73860.5,95.1,-0.05538,0.00013,2.7981]
[1780178225925,34.55,73860.47,95.1,-0.05539,0.00013,2.79855]
[1780178226956,34.55,73860.47,95.1,-0.05542,0.00013,2.79984]
[1780178227057,34.55,73870.49,95.1,-0.05414,0.00013,2.74899]
[1780178228159,34.55,73870.49,95.1,-0.05414,0.00013,2.74899]
[1780178229807,34.55,73872.68,95.1,-0.05385,0.00013,2.73738]
[1780178231614,34.55,73863.94,95.1,-0.05494,0.00013,2.7807]
[1780178232140,34.55,73863.94,95.1,-0.05494,0.00013,2.7807]
[1780178233059,34.54,73865.1,95.1,-0.05476,0.00013,2.77359]
[1780178233128,34.54,73865.14,95.1,-0.05474,0.00013,2.7728]
[1780178238427,34.54,73869.26,95.1,-0.05424,0.00013,2.75288]
[1780178243462,34.55,73869.5,95.1,-0.05424,0.00013,2.75273]
[1780178246073,34.55,73869.26,95.1,-0.05427,0.00013,2.75416]
[1780178246174,34.55,73869.26,95.1,-0.05428,0.00013,2.75458]
[1780178246957,34.55,73869.26,95.1,-0.05428,0.00013,2.75458]
[1780178247058,34.55,73869.26,95.1,-0.05427,0.00013,2.75402]
[1780178252525,34.55,73868.26,95.1,-0.05428,0.00013,2.75202]
[1780178257398,34.56,73868.26,95.1,-0.05429,0.00013,2.75265]
[1780178257500,34.56,73868.26,95.1,-0.0543,0.00013,2.75306]
[1780178260597,34.55,73868.24,95.1,-0.05428,0.00013,2.75204]
[1780178268862,34.54,73867.98,95.1,-0.05425,0.00013,2.75111]
[1780178272018,34.52,73867.36,95.1,-0.05424,0.00013,2.75035]
[1780178272060,34.52,73867.28,95.1,-0.05422,0.00013,2.74964]
[1780178273635,34.52,73867.28,95.1,-0.05422,0.00013,2.74964]
[1780178279372,34.52,73867.31,95.1,-0.05424,0.00013,2.75057]
[1780178279473,34.52,73867.31,95.1,-0.05425,0.00013,2.751]
[1780178284194,34.52,73867.31,95.1,-0.05425,0.00013,2.751]
[1780178284754,34.51,73867.47,95.1,-0.05417,0.00013,2.74761]
[1780178288833,34.51,73867.33,95.1,-0.0542,0.00013,2.74898]
[1780178288929,34.52,73867.33,95.1,-0.05421,0.00013,2.7492]
[1780178290966,34.52,73867.33,95.1,-0.05421,0.00013,2.7492]
[1780178291068,34.51,73867.33,95.1,-0.05418,0.00013,2.74809]
[1780178297405,34.51,73867.72,95.1,-0.05415,0.00013,2.74678]
[1780178297506,34.52,73867.72,95.1,-0.05416,0.00013,2.74744]
[1780178300336,34.52,73867.72,95.1,-0.05416,0.00013,2.74744]
[1780178300365,34.51,73867.72,95.1,-0.05412,0.00013,2.74578]
[1780178301312,34.51,73867.72,95.1,-0.05412,0.00013,2.74578]
[1780178301322,34.51,73867.72,95.1,-0.05413,0.00013,2.74601]
[1780178302393,34.51,73867.72,95.1,-0.05413,0.00013,2.74601]
[1780178302882,34.51,73867.89,95.1,-0.0541,0.00013,2.74482]
[1780178307916,34.51,73867.71,95.1,-0.05415,0.00013,2.74685]
[1780178308590,34.51,73867.71,95.1,-0.05415,0.00013,2.74685]
[1780178313373,34.51,73867.71,95.1,-0.05415,0.00013,2.74685]
[1780178313959,34.5,73867.77,95.1,-0.05393,0.00013,2.73589]
[1780178318687,34.5,73867.68,95.1,-0.05392,0.00013,2.73528]
[1780178323123,34.49,73867.68,95.1,-0.05388,0.00013,2.73368]
[1780178323225,34.48,73867.68,95.1,-0.05382,0.00013,2.73157]
[1780178330558,34.48,73867.61,95.1,-0.05386,0.00013,2.73292]
[1780178334395,34.49,73867.62,95.1,-0.05389,0.00013,2.73434]
[1780178334422,34.49,73867.62,95.1,-0.05389,0.00013,2.73434]
[1780178334496,34.49,73867.62,95.1,-0.0539,0.00013,2.73458]
[1780178336904,34.49,73867.62,95.1,-0.0539,0.00013,2.73458]
[1780178336955,34.48,73867.62,95.1,-0.05386,0.00013,2.733]
[1780178337673,34.48,73867.62,95.1,-0.05386,0.00013,2.733]
[1780178337701,34.48,73867.62,95.1,-0.05386,0.00013,2.733]
[1780178337774,34.48,73867.62,95.1,-0.05387,0.00013,2.73324]
[1780178338632,34.48,73867.62,95.1,-0.05387,0.00013,2.73324]
[1780178339816,34.48,73867.62,95.1,-0.05387,0.00013,2.73324]
[1780178340610,34.48,73867.62,95.1,-0.05386,0.00013,2.73296]
[1780178341421,34.48,73867.62,95.1,-0.05386,0.00013,2.73296]
[1780178348198,34.46,73867.72,95.1,-0.05374,0.00013,2.72827]
[1780178353313,34.45,73867.66,95.1,-0.05369,0.00013,2.72599]
[1780178355945,34.45,73867.66,95.1,-0.05369,0.00013,2.72599]
[1780178356046,34.44,73867.66,95.1,-0.05365,0.00013,2.72446]
[1780178356893,34.44,73867.66,95.1,-0.05365,0.00013,2.72446]
[1780178356929,34.44,73867.66,95.1,-0.05365,0.00013,2.72446]
[1780178356994,34.44,73867.66,95.1,-0.05365,0.00013,2.72472]
[1780178360186,34.44,73865.99,95.1,-0.05384,0.00013,2.73215]
[1780178360223,34.44,73865.99,95.1,-0.05383,0.00013,2.73163]
[1780178365318,34.44,73869.32,95.1,-0.05344,0.00013,2.71611]
[1780178367280,34.44,73869.32,95.1,-0.05344,0.00013,2.71611]
[1780178367331,34.44,73868.45,95.1,-0.05356,0.00013,2.72105]
[1780178370894,34.44,73866.98,95.1,-0.05372,0.00013,2.72748]
[1780178370945,34.44,73866.98,95.1,-0.05372,0.00013,2.72748]
[1780178372023,34.43,73866.59,95.1,-0.05375,0.00013,2.72842]
[1780178372074,34.43,73863.9,95.1,-0.05393,0.00013,2.73342]
[1780178374162,34.43,73863.9,95.1,-0.05394,0.00013,2.73367]
[1780178374263,34.43,73863.72,95.1,-0.05397,0.00013,2.73483]
[1780178377056,34.43,73863.69,95.1,-0.05397,0.00013,2.73498]
[1780178377057,34.43,73863.69,95.1,-0.05397,0.00013,2.73498]
[1780178378516,34.43,73863.69,95.1,-0.05393,0.00013,2.7334]
[1780178378577,34.42,73863.69,95.1,-0.05392,0.00013,2.73287]
[1780178384455,34.43,73862.11,95.1,-0.05416,0.00013,2.74241]
[1780178390126,34.44,73861.25,95.1,-0.05429,0.00013,2.74771]
[1780178395532,34.44,73858.67,95.1,-0.05466,0.00013,2.76243]
[1780178397889,34.44,73858.67,95.1,-0.05466,0.00013,2.76243]
[1780178398006,34.44,73858.67,95.1,-0.05466,0.00013,2.76243]
[1780178399340,34.45,73860.29,95.1,-0.05447,0.00013,2.75478]
[1780178398916,34.45,73875.4,95.1,-0.05255,0.00012,2.67838]
[1780178400114,34.45,73875.4,95.1,-0.05255,0.00012,2.67838]
[1780178400142,34.45,73875.4,95.1,-0.05255,0.00012,2.67838]
[1780178400172,34.45,73882.3,95.1,-0.05172,0.00012,2.64467]
[1780178401458,34.45,73883.62,95.1,-0.05155,0.00012,2.63811]
[1780178401590,34.45,73883.62,95.1,-0.05155,0.00012,2.63811]
[1780178401920,34.45,73883.62,95.1,-0.05155,0.00012,2.63811]
[1780178402417,34.45,73882.98,95.1,-0.05162,0.00012,2.64092]
[1780178402446,34.45,73882.98,95.1,-0.05162,0.00012,2.64092]
[1780178402589,34.45,73876.44,95.1,-0.05242,0.00012,2.67316]
[1780178404102,34.45,73876.44,95.1,-0.05242,0.00012,2.67316]
[1780178404177,34.45,73876.44,95.1,-0.05242,0.00012,2.67316]
[1780178404605,34.45,73875.42,95.1,-0.05256,0.00012,2.67861]
[1780178405221,34.45,73875.42,95.1,-0.05256,0.00012,2.67861]
[1780178405605,34.45,73871.37,95.1,-0.05308,0.00013,2.69961]
[1780178410997,34.46,73867.85,95.1,-0.05356,0.00013,2.71849]
[1780178411277,34.46,73867.85,95.1,-0.05356,0.00013,2.71849]
[1780178413668,34.46,73857.67,95.1,-0.05488,0.00013,2.77135]
[1780178414941,34.46,73857.67,95.1,-0.05488,0.00013,2.77135]
[1780178414997,34.46,73857.67,95.1,-0.05488,0.00013,2.77135]
[1780178416985,34.47,73854.64,95.1,-0.05529,0.00013,2.78743]
[1780178422731,34.47,73856.1,95.1,-0.05513,0.00013,2.78098]
[1780178428023,34.47,73856.53,95.1,-0.05509,0.00013,2.77947]
[1780178428125,34.47,73856.53,95.1,-0.05509,0.00013,2.77947]
[1780178428354,34.48,73847.62,95.1,-0.05626,0.00013,2.82564]
[1780178428774,34.48,73833.97,95.1,-0.05808,0.00014,2.89681]
[1780178429782,34.47,73828.1,95.1,-0.05888,0.00014,2.92773]
[1780178430422,34.47,73828.1,95.1,-0.05888,0.00014,2.92773]
[1780178430879,34.47,73828.1,95.1,-0.05888,0.00014,2.92773]
[1780178430934,34.47,73829.81,95.1,-0.05864,0.00014,2.91864]
[1780178431464,34.47,73829.81,95.1,-0.05864,0.00014,2.91864]
[1780178432281,34.47,73829.81,95.1,-0.05864,0.00014,2.91864]
[1780178432471,34.47,73829.8,95.1,-0.05847,0.00014,2.90949]
[1780178432532,34.47,73829.8,95.1,-0.05847,0.00014,2.90949]
[1780178432806,34.47,73829.8,95.1,-0.05847,0.00014,2.90949]
[1780178432935,34.47,73829.73,95.1,-0.05848,0.00014,2.90985]
[1780178434894,34.47,73829.83,95.1,-0.05847,0.00014,2.9093]
[1780178435842,34.47,73829.5,95.1,-0.05851,0.00014,2.91101]
[1780178438716,34.47,73828.55,95.1,-0.05864,0.00014,2.91592]
[1780178440860,34.47,73836.91,95.1,-0.0575,0.00013,2.8719]
[1780178442874,34.47,73842.16,95.1,-0.0568,0.00013,2.84453]
[1780178448524,34.47,73843.86,95.1,-0.05659,0.00013,2.83601]
[1780178448769,34.47,73843.86,95.1,-0.05659,0.00013,2.83601]
[1780178448916,34.47,73833.99,95.1,-0.05791,0.00013,2.8877]
[1780178450358,34.47,73833.99,95.1,-0.05791,0.00013,2.8877]
[1780178459846,34.47,73832.99,95.1,-0.05805,0.00014,2.89299]
[1780178462435,34.47,73838.27,95.1,-0.05734,0.00013,2.86536]
[1780178468253,34.47,73837.08,95.1,-0.0575,0.00013,2.87182]
[1780178475963,34.47,73835.04,95.1,-0.05778,0.00013,2.8828]
[1780178482148,34.48,73834.99,95.1,-0.0578,0.00013,2.88335]
[1780178488190,34.48,73834.39,95.1,-0.05788,0.00013,2.8867]
[1780178493225,34.48,73835.1,95.1,-0.05764,0.00013,2.87484]
[1780178498260,34.48,73834.64,95.1,-0.05771,0.00013,2.87748]
[1780178503295,34.48,73830.68,95.1,-0.05825,0.00014,2.89842]
[1780178508332,34.48,73821.5,95.1,-0.0595,0.00014,2.94689]
[1780178510344,34.48,73815.93,95.1,-0.06027,0.00014,2.97639]
[1780178515379,34.48,73815.29,95.1,-0.06034,0.00014,2.97921]
[1780178520414,34.47,73815.93,95.1,-0.06024,0.00014,2.97517]
[1780178525448,34.47,73812.32,95.1,-0.06072,0.00014,2.99381]
[1780178530484,34.47,73811.92,95.1,-0.06076,0.00014,2.99516]
[1780178535606,34.46,73813.0,95.1,-0.06059,0.00014,2.98873]
[1780178541561,34.46,73812.69,95.1,-0.06061,0.00014,2.98928]
[1780178546596,34.45,73812.53,95.1,-0.06061,0.00014,2.98934]
[1780178548610,34.45,73805.77,95.1,-0.06155,0.00014,3.02538]
[1780178554652,34.45,73804.34,95.1,-0.06156,0.00014,3.02328]
[1780178564722,34.44,73805.68,95.1,-0.06132,0.00014,3.01401]
[1780178569759,34.43,73810.64,95.1,-0.0606,0.00014,2.98645]
[1780178572779,34.43,73801.51,95.1,-0.06188,0.00014,3.03516]
[1780178577815,34.42,73803.27,95.1,-0.0616,0.00014,3.02449]
[1780178580970,34.42,73800.43,95.1,-0.06199,0.00014,3.03942]
[1780178581028,34.42,73800.43,95.1,-0.06199,0.00014,3.03942]
[1780178581846,34.42,73790.57,95.1,-0.0634,0.00015,3.09266]
[1780178586881,34.41,73792.89,95.1,-0.06302,0.00014,3.07848]
[1780178589916,34.41,73797.98,95.1,-0.06227,0.00014,3.04989]
[1780178593200,34.4,73805.07,95.1,-0.06124,0.00014,3.01084]
[1780178594116,34.4,73805.07,95.1,-0.06124,0.00014,3.01084]
[1780178594238,34.4,73805.07,95.1,-0.06124,0.00014,3.01084]
[1780178594321,34.4,73808.94,95.1,-0.06069,0.00014,2.98968]
[1780178595051,34.4,73808.94,95.1,-0.06069,0.00014,2.98968]
[1780178595132,34.4,73810.64,95.1,-0.06045,0.00014,2.98056]
[1780178597072,34.4,73800.98,95.1,-0.06178,0.00014,3.03155]
[1780178602476,34.39,73803.88,95.1,-0.06135,0.00014,3.01505]
[1780178611631,34.39,73803.97,95.1,-0.06131,0.00014,3.01364]
[1780178612481,34.39,73803.97,95.1,-0.06131,0.00014,3.01364]
[1780178612472,34.38,73796.37,95.1,-0.06221,0.00014,3.045]
[1780178613081,34.38,73787.12,95.1,-0.06354,0.00015,3.09551]
[1780178617818,34.38,73784.82,95.1,-0.06385,0.00015,3.10693]
[1780178620877,34.37,73781.46,95.1,-0.06431,0.00015,3.12411]
[1780178622869,34.37,73781.81,95.1,-0.06425,0.00015,3.12182]
[1780178622870,34.37,73781.81,95.1,-0.06425,0.00015,3.12182]
[1780178626174,34.36,73775.38,95.1,-0.06516,0.00015,3.15597]
[1780178630052,34.36,73777.34,95.1,-0.06484,0.00015,3.14393]
[1780178632215,34.35,73784.02,95.1,-0.06382,0.00015,3.10586]
[1780178633491,34.35,73784.02,95.1,-0.06382,0.00015,3.10586]
[1780178633501,34.35,73784.02,95.1,-0.06382,0.00015,3.10586]
[1780178635236,34.34,73791.26,95.1,-0.06273,0.00014,3.06487]
[1780178640271,34.34,73789.71,95.1,-0.06292,0.00014,3.072]
[1780178641244,34.34,73789.71,95.1,-0.06292,0.00014,3.072]
[1780178646316,34.33,73784.4,95.1,-0.06365,0.00015,3.09928]
[1780178647501,34.33,73784.4,95.1,-0.06365,0.00015,3.09928]
[1780178647551,34.33,73784.4,95.1,-0.06365,0.00015,3.09928]
[1780178647570,34.33,73784.09,95.1,-0.06368,0.00015,3.10067]
[1780178647854,34.33,73784.09,95.1,-0.06368,0.00015,3.10067]
[1780178648330,34.33,73783.54,95.1,-0.06376,0.00015,3.10339]
[1780178648708,34.33,73783.54,95.1,-0.06376,0.00015,3.10339]
[1780178648892,34.33,73783.54,95.1,-0.06376,0.00015,3.10339]
[1780178654373,34.32,73785.19,95.1,-0.06347,0.00015,3.09247]
[1780178659407,34.31,73785.5,95.1,-0.06338,0.00015,3.08931]
[1780178665470,34.31,73786.55,95.1,-0.0632,0.00015,3.0824]
[1780178672499,34.29,73789.06,95.1,-0.06262,0.00014,3.05778]
[1780178675520,34.29,73783.3,95.1,-0.06344,0.00015,3.0886]
[1780178681562,34.28,73782.02,95.1,-0.06358,0.00015,3.0939]
[1780178686597,34.27,73776.78,95.1,-0.06431,0.00015,3.12132]
[1780178692640,34.26,73775.3,95.1,-0.06447,0.00015,3.12741]
[1780178696095,34.26,73775.3,95.1,-0.06447,0.00015,3.12741]
[1780178696667,34.26,73769.3,95.1,-0.06533,0.00015,3.15935]
[1780178701703,34.25,73770.51,95.1,-0.06509,0.00015,3.15065]
[1780178706738,34.24,73770.54,95.1,-0.06504,0.00015,3.14854]
[1780178712248,34.23,73770.26,95.1,-0.06505,0.00015,3.14894]
[1780178712780,34.23,73762.87,95.1,-0.06613,0.00015,3.18907]
[1780178716682,34.22,73757.64,95.1,-0.06689,0.00015,3.21708]
[1780178719246,34.22,73757.58,95.1,-0.06687,0.00015,3.21644]
[1780178724864,34.2,73757.06,95.1,-0.06686,0.00015,3.21596]
[1780178727693,34.2,73763.7,95.1,-0.06582,0.00015,3.17768]
[1780178735941,34.18,73767.13,95.1,-0.06505,0.00015,3.14623]
[1780178741983,34.17,73767.44,95.1,-0.06494,0.00015,3.14223]
[1780178747018,34.16,73767.01,95.1,-0.06496,0.00015,3.14274]
[1780178755074,34.14,73762.83,95.1,-0.06551,0.00015,3.16309]
[1780178760109,34.13,73758.61,95.1,-0.06609,0.00015,3.18468]
[1780178765144,34.12,73760.41,95.1,-0.06576,0.00015,3.17241]
[1780178768858,34.12,73761.15,95.1,-0.06563,0.00015,3.16784]
[1780178771917,34.11,73761.03,95.1,-0.06559,0.00015,3.16603]
[1780178777231,34.1,73760.29,95.1,-0.06564,0.00015,3.16814]
[1780178782268,34.09,73759.49,95.1,-0.06571,0.00015,3.17056]
[1780178787765,34.08,73755.98,95.1,-0.06618,0.00015,3.18815]
[1780178793191,34.07,73756.02,95.1,-0.06596,0.00015,3.17701]
[1780178793345,34.07,73750.96,95.1,-0.06672,0.00015,3.20514]
[1780178796488,34.06,73747.79,95.1,-0.06718,0.00015,3.2222]
[1780178798194,34.06,73752.24,95.1,-0.06647,0.00015,3.19603]
[1780178802656,34.05,73753.51,95.1,-0.06623,0.00015,3.18708]
[1780178804013,34.05,73746.07,95.1,-0.06735,0.00015,3.22834]
[1780178808288,34.04,73742.97,95.1,-0.06776,0.00016,3.24349]
[1780178808773,34.04,73742.97,95.1,-0.06776,0.00016,3.24349]
[1780178810659,34.03,73743.36,95.1,-0.06767,0.00016,3.24023]
[1780178810670,34.03,73743.36,95.1,-0.06767,0.00016,3.24023]
[1780178815358,34.02,73745.06,95.1,-0.06734,0.00015,3.22806]
[1780178817964,34.01,73746.31,95.1,-0.06711,0.00015,3.21949]
[1780178821548,34.0,73740.42,95.1,-0.06797,0.00016,3.25106]
[1780178826580,33.99,73740.55,95.1,-0.06788,0.00016,3.2477]
[1780178832622,33.97,73739.08,95.1,-0.06802,0.00016,3.25294]
[1780178837656,33.96,73737.87,95.1,-0.06814,0.00016,3.25729]
[1780178840678,33.95,73732.7,95.1,-0.06891,0.00016,3.28534]
[1780178842775,33.95,73728.74,95.1,-0.06952,0.00016,3.30759]
[1780178845717,33.94,73734.58,95.1,-0.06853,0.00016,3.27161]
[1780178850752,33.93,73743.61,95.1,-0.06705,0.00015,3.21733]
[1780178855787,33.92,73748.06,95.1,-0.06615,0.00015,3.18113]
[1780178860823,33.91,73751.84,95.1,-0.06552,0.00015,3.15784]
[1780178866289,33.9,73754.2,95.1,-0.06512,0.00015,3.1431]
[1780178869456,33.9,73758.99,95.1,-0.06437,0.00015,3.11491]
[1780178869886,33.89,73763.99,95.1,-0.06361,0.00015,3.08669]
[1780178871901,33.89,73768.86,95.1,-0.06288,0.00015,3.05914]
[1780178876939,33.89,73768.94,95.1,-0.06284,0.00015,3.05761]
[1780178877946,33.89,73763.44,95.1,-0.06365,0.00015,3.08795]
[1780178882981,33.88,73760.49,95.1,-0.06405,0.00015,3.10296]
[1780178888016,33.87,73760.56,95.1,-0.064,0.00015,3.10112]
[1780178893052,33.87,73753.86,95.1,-0.06497,0.00015,3.13725]
[1780178898087,33.86,73751.59,95.1,-0.06526,0.00015,3.14825]
[1780178903121,33.85,73751.28,95.1,-0.06526,0.00015,3.1482]
[1780178904129,33.85,73756.37,95.1,-0.06448,0.00015,3.11921]
[1780178906143,33.84,73762.05,95.1,-0.06362,0.00015,3.08685]
[1780178907459,33.84,73762.05,95.1,-0.06362,0.00015,3.08685]
[1780178913628,33.84,73764.77,95.1,-0.06302,0.00015,3.06167]
[1780178920241,33.83,73764.53,95.1,-0.06301,0.00015,3.06116]
[1780178925277,33.82,73764.99,95.1,-0.06291,0.00015,3.05746]
[1780178930314,33.82,73764.5,95.1,-0.06295,0.00015,3.05907]
[1780178935349,33.81,73765.13,95.1,-0.06283,0.00015,3.05445]
[1780178940384,33.81,73764.61,95.1,-0.06287,0.00015,3.05623]
[1780178942398,33.8,73769.33,95.1,-0.06217,0.00015,3.02963]
[1780178944412,33.8,73777.05,95.1,-0.06104,0.00014,2.98674]
[1780178949447,33.8,73781.25,95.1,-0.06042,0.00014,2.96324]
[1780178955489,33.8,73781.17,95.1,-0.06042,0.00014,2.96321]
[1780178960524,33.8,73786.58,95.1,-0.05964,0.00014,2.93344]
[1780178962539,33.8,73791.36,95.1,-0.05896,0.00014,2.90752]
[1780178966567,33.8,73796.63,95.1,-0.05823,0.00014,2.87922]
[1780178971602,33.8,73797.82,95.1,-0.05792,0.00014,2.86478]
[1780178977370,33.8,73797.02,95.1,-0.05804,0.00014,2.86947]
[1780178982679,33.8,73798.42,95.1,-0.05786,0.00014,2.86263]
[1780178988721,33.81,73798.3,95.1,-0.05789,0.00014,2.86383]
[1780178997784,33.81,73798.96,95.1,-0.05782,0.00014,2.86115]
[1780179002819,33.81,73798.41,95.1,-0.05791,0.00014,2.86457]
[1780179007854,33.81,73798.1,95.1,-0.05796,0.00014,2.86668]
[1780179012888,33.82,73798.73,95.1,-0.05789,0.00014,2.86376]
[1780179014020,33.82,73798.9,95.1,-0.05787,0.00014,2.86295]
[1780179014059,33.82,73798.9,95.1,-0.05787,0.00014,2.86295]
[1780179014271,33.82,73798.9,95.1,-0.05787,0.00014,2.86295]
[1780179021386,33.82,73799.3,95.1,-0.05783,0.00014,2.86149]
[1780179030012,33.82,73799.9,95.1,-0.05777,0.00014,2.85919]
[1780179035047,33.83,73803.39,95.1,-0.05715,0.00014,2.83283]
[1780179039076,33.83,73808.76,95.1,-0.05644,0.00014,2.80504]
[1780179044111,33.84,73805.74,95.1,-0.05687,0.00014,2.822]
[1780179049267,33.84,73803.68,95.1,-0.05717,0.00014,2.83352]
[1780179055193,33.84,73799.96,95.1,-0.0577,0.00014,2.85406]
[1780179059221,33.84,73804.89,95.1,-0.05703,0.00014,2.82831]
[1780179064256,33.85,73806.43,95.1,-0.05684,0.00014,2.82095]
[1780179071305,33.85,73803.59,95.1,-0.05726,0.00014,2.83711]
[1780179076017,33.86,73798.01,95.1,-0.05804,0.00014,2.86736]
[1780179083389,33.86,73797.28,95.1,-0.05816,0.00014,2.8718]
[1780179088423,33.86,73796.98,95.1,-0.05821,0.00014,2.87378]
[1780179093459,33.86,73798.1,95.1,-0.05791,0.00014,2.85974]
[1780179097487,33.86,73802.78,95.1,-0.05728,0.00014,2.83526]
[1780179102522,33.87,73799.26,95.1,-0.05778,0.00014,2.85466]
[1780179107559,33.87,73799.35,95.1,-0.05778,0.00014,2.85468]
[1780179112593,33.87,73798.73,95.1,-0.05788,0.00014,2.85848]
[1780179119643,33.88,73798.23,95.1,-0.05796,0.00014,2.86179]
[1780179124678,33.88,73798.07,95.1,-0.058,0.00014,2.86308]
[1780179129713,33.88,73798.06,95.1,-0.05801,0.00014,2.86356]
[1780179134748,33.88,73798.2,95.1,-0.058,0.00014,2.86324]
[1780179140793,33.88,73797.56,95.1,-0.05811,0.00014,2.86727]
[1780179150863,33.89,73797.4,95.1,-0.05815,0.00014,2.86896]
[1780179156906,33.89,73796.77,95.1,-0.0581,0.00014,2.86442]
[1780179160934,33.89,73801.7,95.1,-0.05742,0.00014,2.83852]
[1780179165969,33.9,73801.32,95.1,-0.05749,0.00014,2.84115]
[1780179171004,33.9,73802.75,95.1,-0.05731,0.00014,2.8342]
[1780179176041,33.9,73802.82,95.1,-0.05732,0.00014,2.83447]
[1780179183099,33.91,73803.08,95.1,-0.05731,0.00014,2.83399]
[1780179188134,33.91,73803.62,95.1,-0.05725,0.00014,2.83177]
[1780179193169,33.91,73802.93,95.1,-0.05736,0.00014,2.83605]
[1780179197197,33.91,73807.85,95.1,-0.0567,0.00014,2.81049]
[1780179202232,33.92,73810.24,95.1,-0.05639,0.00014,2.79872]
[1780179207269,33.92,73809.51,95.1,-0.05652,0.00014,2.80344]
[1780179212305,33.93,73806.97,95.1,-0.05673,0.00014,2.80932]
[1780179217341,33.93,73802.83,95.1,-0.05731,0.00014,2.83192]
[1780179222376,33.93,73802.96,95.1,-0.05731,0.00014,2.83186]
[1780179227857,33.94,73803.86,95.1,-0.0572,0.00014,2.82759]
[1780179227895,33.94,73803.86,95.1,-0.0572,0.00014,2.82759]
[1780179227900,33.94,73803.86,95.1,-0.0572,0.00014,2.82759]
[1780179227938,33.94,73803.86,95.1,-0.05721,0.00014,2.82784]
[1780179228947,33.94,73803.86,95.1,-0.05721,0.00014,2.82784]
[1780179228997,33.93,73803.87,95.1,-0.05719,0.00014,2.82715]
[1780179234460,33.94,73804.32,95.1,-0.05715,0.00014,2.82541]
[1780179239461,33.94,73807.86,95.1,-0.05668,0.00014,2.80732]
[1780179244530,33.94,73806.83,95.1,-0.05684,0.00014,2.81372]
[1780179250573,33.95,73804.17,95.1,-0.05723,0.00014,2.82862]
[1780179258498,33.95,73804.34,95.1,-0.05721,0.00014,2.82797]
[1780179258553,33.95,73804.34,95.1,-0.05721,0.00014,2.82797]
[1780179258595,33.95,73804.34,95.1,-0.05723,0.00014,2.82873]
[1780179259530,33.95,73804.34,95.1,-0.05723,0.00014,2.82873]
[1780179259741,33.95,73804.34,95.1,-0.05723,0.00014,2.82873]
[1780179259783,33.95,73804.34,95.1,-0.05721,0.00014,2.82808]
[1780179261688,33.95,73804.75,95.1,-0.05716,0.00014,2.82603]
[1780179268699,33.96,73804.95,95.1,-0.05716,0.00014,2.82601]
[1780179277762,33.96,73805.77,95.1,-0.05692,0.00014,2.81445]
[1780179282809,33.97,73806.27,95.1,-0.05687,0.00014,2.81252]
[1780179290865,33.97,73803.7,95.1,-0.05726,0.00014,2.82724]
[1780179296116,33.97,73804.15,95.1,-0.05721,0.00014,2.82536]
[1780179297034,33.97,73793.25,95.1,-0.05873,0.00014,2.8838]
[1780179297514,33.97,73793.25,95.1,-0.05873,0.00014,2.8838]
[1780179298542,33.97,73794.75,95.1,-0.05852,0.00014,2.87577]
[1780179299561,33.98,73795.73,95.1,-0.05838,0.00014,2.87056]
[1780179301512,33.98,73796.03,95.1,-0.05834,0.00014,2.86913]
[1780179301566,33.98,73796.03,95.1,-0.05834,0.00014,2.86913]
[1780179301609,33.98,73796.03,95.1,-0.05834,0.00014,2.86913]
[1780179301942,33.98,73801.38,95.1,-0.0576,0.00014,2.84063]
[1780179302284,33.98,73801.38,95.1,-0.0576,0.00014,2.84063]
[1780179306553,33.96,73806.42,95.1,-0.05683,0.00014,2.8107]
[1780179307685,33.96,73806.78,95.1,-0.05676,0.00014,2.80818]
[1780179308862,33.96,73806.78,95.1,-0.05676,0.00014,2.80818]
[1780179310997,33.95,73807.12,95.1,-0.05667,0.00014,2.80455]
[1780179311005,33.95,73809.44,95.1,-0.05634,0.00014,2.79172]
[1780179313794,33.95,73810.67,95.1,-0.05618,0.00014,2.78563]
[1780179314027,33.95,73817.19,95.1,-0.05531,0.00013,2.7517]
[1780179315433,33.95,73820.8,95.1,-0.05484,0.00013,2.73317]
[1780179316969,33.95,73821.7,95.1,-0.05472,0.00013,2.72878]
[1780179316995,33.95,73821.7,95.1,-0.05472,0.00013,2.72878]
[1780179317049,33.95,73821.34,95.1,-0.05478,0.00013,2.73093]
[1780179319975,33.95,73821.05,95.1,-0.05479,0.00013,2.73145]
[1780179321017,33.94,73821.16,95.1,-0.05476,0.00013,2.73039]
[1780179321117,33.94,73821.16,95.1,-0.05475,0.00013,2.72989]
[1780179323359,33.95,73821.09,95.1,-0.05478,0.00013,2.73082]
[1780179323385,33.95,73821.09,95.1,-0.05478,0.00013,2.73082]
[1780179324329,33.95,73821.09,95.1,-0.05478,0.00013,2.73082]
[1780179325731,33.94,73821.05,95.1,-0.05478,0.00013,2.73081]
[1780179327119,33.94,73821.09,95.1,-0.05474,0.00013,2.72962]
[1780179327308,33.94,73821.09,95.1,-0.05474,0.00013,2.72962]
[1780179332513,33.93,73822.67,95.1,-0.05432,0.00013,2.71076]
[1780179335573,33.92,73822.76,95.1,-0.05428,0.00013,2.7089]
[1780179341217,33.91,73823.04,95.1,-0.05417,0.00013,2.7047]
[1780179348272,33.89,73822.27,95.1,-0.05419,0.00013,2.70548]
[1780179353307,33.88,73822.26,95.1,-0.05413,0.00013,2.70324]
[1780179358342,33.87,73822.94,95.1,-0.05399,0.00013,2.69747]
[1780179363377,33.86,73823.02,95.1,-0.05392,0.00013,2.69484]
[1780179366398,33.85,73816.85,95.1,-0.0547,0.00013,2.72546]
[1780179371433,33.84,73816.52,95.1,-0.05468,0.00013,2.72473]
[1780179374229,33.84,73816.23,95.1,-0.05471,0.00013,2.72575]
[1780179374311,33.84,73816.23,95.1,-0.05471,0.00013,2.72575]
[1780179374314,33.84,73816.23,95.1,-0.05471,0.00013,2.72575]
[1780179374646,33.83,73816.11,95.1,-0.0547,0.00013,2.7254]
[1780179374692,33.83,73816.11,95.1,-0.0547,0.00013,2.7254]
[1780179374695,33.83,73816.11,95.1,-0.0547,0.00013,2.7254]
[1780179376587,33.83,73815.46,95.1,-0.05478,0.00013,2.72829]
[1780179376685,33.83,73807.69,95.1,-0.05581,0.00014,2.76845]
[1780179378697,33.83,73805.99,95.1,-0.05604,0.00014,2.7776]
[1780179378776,33.83,73805.33,95.1,-0.05614,0.00014,2.78128]
[1780179384524,33.81,73804.83,95.1,-0.05612,0.00014,2.78047]
[1780179390346,33.8,73802.29,95.1,-0.0564,0.00014,2.7916]
[1780179391085,33.8,73802.18,95.1,-0.05624,0.00014,2.78285]
[1780179392581,33.8,73796.01,95.1,-0.05709,0.00014,2.8157]
[1780179398102,33.8,73794.06,95.1,-0.05737,0.00014,2.82636]
[1780179403659,33.81,73794.41,95.1,-0.05735,0.00014,2.82571]
[1780179408694,33.81,73792.44,95.1,-0.05764,0.00014,2.83686]
[1780179409499,33.81,73792.44,95.1,-0.05764,0.00014,2.83686]
[1780179414586,33.81,73793.3,95.1,-0.05754,0.00014,2.83292]
[1780179415591,33.81,73793.67,95.1,-0.05749,0.00014,2.83107]
[1780179421788,33.82,73793.17,95.1,-0.05758,0.00014,2.83466]
[1780179425746,33.82,73793.17,95.1,-0.05758,0.00014,2.83466]
[1780179429845,33.82,73788.12,95.1,-0.05831,0.00014,2.86271]
[1780179430574,33.82,73788.12,95.1,-0.05831,0.00014,2.86271]
[1780179438908,33.83,73787.07,95.1,-0.05848,0.00014,2.86904]
[1780179443943,33.83,73788.12,95.1,-0.05834,0.00014,2.86381]
[1780179447971,33.83,73796.42,95.1,-0.0572,0.00014,2.81986]
[1780179453007,33.83,73797.26,95.1,-0.05695,0.00014,2.80779]
[1780179458041,33.84,73797.59,95.1,-0.05693,0.00014,2.80694]
[1780179463077,33.84,73797.76,95.1,-0.05693,0.00014,2.80692]
[1780179466098,33.84,73803.85,95.1,-0.05611,0.00014,2.77527]
[1780179471135,33.85,73807.43,95.1,-0.05566,0.00014,2.75787]
[1780179477177,33.86,73807.05,95.1,-0.05575,0.00014,2.76136]
[1780179478815,33.86,73806.25,95.1,-0.05586,0.00014,2.7658]
[1780179479191,33.86,73806.33,95.1,-0.05584,0.00014,2.76484]
[1780179479908,33.86,73806.33,95.1,-0.05584,0.00014,2.76484]
[1780179480198,33.86,73806.29,95.1,-0.05585,0.00014,2.76529]
[1780179481397,33.86,73806.29,95.1,-0.05585,0.00014,2.76529]
[1780179481428,33.86,73806.33,95.1,-0.05585,0.00014,2.76531]
[1780179481660,33.86,73806.33,95.1,-0.05585,0.00014,2.76531]
[1780179482213,33.86,73812.72,95.1,-0.05497,0.00013,2.73134]
[1780179482998,33.86,73812.72,95.1,-0.05497,0.00013,2.73134]
[1780179483251,33.86,73812.72,95.1,-0.05497,0.00013,2.73134]
[1780179483297,33.86,73812.72,95.1,-0.05497,0.00013,2.73134]
[1780179486979,33.85,73814.39,95.1,-0.0547,0.00013,2.72075]
[1780179489415,33.84,73814.1,95.1,-0.05473,0.00013,2.72179]
[1780179498326,33.82,73810.16,95.1,-0.05512,0.00013,2.73709]
[1780179498744,33.82,73810.16,95.1,-0.05512,0.00013,2.73709]
[1780179503865,33.81,73809.07,95.1,-0.05521,0.00013,2.7403]
[1780179509402,33.79,73808.38,95.1,-0.05522,0.00013,2.74091]
[1780179514135,33.78,73809.36,95.1,-0.05489,0.00013,2.72552]
[1780179520479,33.77,73809.31,95.1,-0.05481,0.00013,2.72246]
[1780179525514,33.76,73809.38,95.1,-0.05474,0.00013,2.71975]
[1780179531558,33.74,73809.07,95.1,-0.05471,0.00013,2.71858]
[1780179536617,33.73,73807.97,95.1,-0.0548,0.00013,2.72199]
[1780179542659,33.72,73808.05,95.1,-0.05472,0.00013,2.71878]
[1780179548701,33.7,73808.02,95.1,-0.05465,0.00013,2.71618]
[1780179553169,33.7,73807.46,95.1,-0.05469,0.00013,2.71773]
[1780179553277,33.7,73807.46,95.1,-0.05469,0.00013,2.71773]
[1780179553736,33.69,73802.47,95.1,-0.05534,0.00014,2.74292]
[1780179554574,33.69,73802.47,95.1,-0.05534,0.00014,2.74292]
[1780179555750,33.69,73809.0,95.1,-0.05444,0.00013,2.70775]
[1780179558016,33.68,73810.84,95.1,-0.05418,0.00013,2.69773]
[1780179558019,33.68,73810.84,95.1,-0.05418,0.00013,2.69773]
[1780179558117,33.68,73816.61,95.1,-0.05341,0.00013,2.66738]
[1780179560018,33.68,73817.64,95.1,-0.05326,0.00013,2.66168]
[1780179563123,33.68,73817.88,95.1,-0.0532,0.00013,2.65935]
[1780179568843,33.66,73820.33,95.1,-0.05282,0.00013,2.6442]
[1780179571446,33.66,73820.19,95.1,-0.05283,0.00013,2.64457]
[1780179573878,33.66,73825.48,95.1,-0.05196,0.00013,2.60797]
[1780179579921,33.65,73828.96,95.1,-0.05147,0.00013,2.58864]
[1780179585485,33.64,73830.26,95.1,-0.05129,0.00013,2.58129]
[1780179591561,33.64,73829.28,95.1,-0.05138,0.00013,2.58505]
[1780179592256,33.63,73828.77,95.1,-0.05143,0.00013,2.5869]
[1780179592308,33.63,73828.77,95.1,-0.05143,0.00013,2.5869]
[1780179592331,33.63,73803.41,95.1,-0.05475,0.00013,2.71748]
[1780179593033,33.63,73791.21,95.1,-0.0564,0.00014,2.78138]
[1780179593656,33.63,73791.21,95.1,-0.0564,0.00014,2.78138]
[1780179594723,33.63,73787.14,95.1,-0.05695,0.00014,2.80249]
[1780179595094,33.63,73787.14,95.1,-0.05695,0.00014,2.80249]
[1780179595721,33.62,73785.39,95.1,-0.05717,0.00014,2.81125]
[1780179599109,33.62,73781.81,95.1,-0.05763,0.00014,2.82859]
[1780179600145,33.61,73781.56,95.1,-0.05764,0.00014,2.8293]
[1780179600157,33.61,73781.56,95.1,-0.05764,0.00014,2.8293]
[1780179603203,33.6,73781.39,95.1,-0.05762,0.00014,2.82834]
[1780179604114,33.6,73792.13,95.1,-0.0561,0.00014,2.76977]
[1780179607477,33.59,73796.16,95.1,-0.05552,0.00014,2.74732]
[1780179614185,33.57,73798.06,95.1,-0.05516,0.00014,2.73346]
[1780179619222,33.56,73798.88,95.1,-0.05499,0.00014,2.72683]
[1780179624255,33.55,73799.5,95.1,-0.05485,0.00013,2.72131]
[1780179629290,33.54,73799.62,95.1,-0.05478,0.00013,2.71847]
[1780179634325,33.53,73799.76,95.1,-0.05455,0.00013,2.70725]
[1780179639360,33.52,73799.43,95.1,-0.05453,0.00013,2.70646]
[1780179644399,33.51,73799.85,95.1,-0.05442,0.00013,2.70217]
[1780179649434,33.5,73795.83,95.1,-0.05491,0.00014,2.72116]
[1780179654469,33.49,73795.93,95.1,-0.05484,0.00014,2.71843]
[1780179658554,33.48,73795.44,95.1,-0.05487,0.00014,2.7197]
[1780179661471,33.47,73789.64,95.1,-0.05563,0.00014,2.74896]
[1780179662520,33.47,73787.4,95.1,-0.05592,0.00014,2.76038]
[1780179662527,33.47,73776.59,95.1,-0.05741,0.00014,2.81771]
[1780179663533,33.47,73766.9,95.1,-0.05879,0.00014,2.87035]
[1780179664015,33.47,73766.9,95.1,-0.05879,0.00014,2.87035]
[1780179664540,33.47,73765.03,95.1,-0.05904,0.00014,2.87986]
[1780179666971,33.46,73763.97,95.1,-0.05916,0.00014,2.88427]
[1780179667561,33.46,73763.25,95.1,-0.05926,0.00014,2.88828]
[1780179667670,33.46,73763.25,95.1,-0.05926,0.00014,2.88828]
[1780179668568,33.46,73763.53,95.1,-0.0592,0.00014,2.88605]
[1780179673603,33.44,73768.6,95.1,-0.05839,0.00014,2.85495]
[1780179674318,33.44,73768.6,95.1,-0.05839,0.00014,2.85495]
[1780179674319,33.44,73768.6,95.1,-0.05839,0.00014,2.85495]
[1780179674344,33.44,73768.6,95.1,-0.05839,0.00014,2.85495]
[1780179674708,33.44,73770.02,95.1,-0.05817,0.00014,2.8466]
[1780179674709,33.44,73770.02,95.1,-0.05817,0.00014,2.8466]
[1780179674736,33.44,73770.02,95.1,-0.05817,0.00014,2.8466]
[1780179679499,33.43,73771.52,95.1,-0.05789,0.00014,2.83596]
[1780179683672,33.41,73764.37,95.1,-0.05883,0.00014,2.87166]
[1780179688708,33.39,73764.25,95.1,-0.05876,0.00014,2.86897]
[1780179691729,33.38,73758.03,95.1,-0.05944,0.00014,2.89242]
[1780179696764,33.37,73762.66,95.1,-0.05868,0.00014,2.86366]
[1780179702806,33.35,73765.4,95.1,-0.05819,0.00014,2.84481]
[1780179707841,33.33,73766.23,95.1,-0.05799,0.00014,2.83716]
[1780179712876,33.32,73764.49,95.1,-0.05816,0.00014,2.8435]
[1780179717911,33.3,73774.32,95.1,-0.05669,0.00014,2.78721]
[1780179723531,33.29,73776.55,95.1,-0.05632,0.00014,2.77306]
[1780179731003,33.27,73772.43,95.1,-0.05677,0.00014,2.79036]
[1780179736039,33.26,73772.12,95.1,-0.05674,0.00014,2.78929]
[1780179743088,33.24,73772.78,95.1,-0.05655,0.00014,2.78198]
[1780179748123,33.23,73771.76,95.1,-0.05663,0.00014,2.78479]
[1780179753158,33.21,73767.84,95.1,-0.05695,0.00014,2.79481]
[1780179758193,33.2,73763.36,95.1,-0.05751,0.00014,2.81627]
[1780179763229,33.19,73761.06,95.1,-0.05776,0.00014,2.82581]
[1780179768264,33.17,73761.31,95.1,-0.05765,0.00014,2.82148]
[1780179773298,33.16,73761.16,95.1,-0.0576,0.00014,2.81937]
[1780179779347,33.14,73761.37,95.1,-0.05748,0.00014,2.81474]
[1780179784383,33.13,73760.16,95.1,-0.05757,0.00014,2.81844]
[1780179785295,33.13,73760.16,95.1,-0.05757,0.00014,2.81844]
[1780179789918,33.11,73758.94,95.1,-0.05767,0.00014,2.82218]
[1780179790916,33.11,73758.92,95.1,-0.05766,0.00014,2.82171]
[1780179797474,33.09,73759.43,95.1,-0.05748,0.00014,2.81487]
[1780179802508,33.07,73758.56,95.1,-0.05752,0.00014,2.81619]
[1780179807544,33.06,73757.67,95.1,-0.05757,0.00014,2.8182]
[1780179815306,33.06,73757.89,95.1,-0.05751,0.00014,2.81586]
[1780179815308,33.06,73757.89,95.1,-0.05751,0.00014,2.81586]
[1780179815557,33.06,73757.89,95.1,-0.05751,0.00014,2.81586]
[1780179822649,33.02,73757.83,95.1,-0.05717,0.00014,2.80052]
[1780179827684,33.01,73758.48,95.1,-0.05701,0.00014,2.79431]
[1780179841784,32.97,73758.45,95.1,-0.05683,0.00014,2.78718]
[1780179841938,32.97,73758.45,95.1,-0.05683,0.00014,2.78718]
[1780179842602,32.98,73758.45,95.1,-0.05683,0.00014,2.78744]
[1780179848296,32.98,73758.38,95.1,-0.05687,0.00014,2.78861]
[1780179848833,32.98,73758.48,95.1,-0.05685,0.00014,2.78807]
[1780179853869,32.97,73758.58,95.1,-0.05677,0.00014,2.78496]
[1780179856317,32.97,73758.58,95.1,-0.05677,0.00014,2.78496]
[1780179856331,32.96,73758.74,95.1,-0.05672,0.00014,2.78308]
[1780179862977,32.97,73759.84,95.1,-0.0566,0.00014,2.77848]
[1780179865953,32.98,73766.0,95.1,-0.05577,0.00014,2.74656]
[1780179867356,32.98,73766.0,95.1,-0.05577,0.00014,2.74656]
[1780179867437,32.98,73768.13,95.1,-0.05548,0.00014,2.73542]
[1780179869500,32.97,73768.16,95.1,-0.05547,0.00014,2.73483]
[1780179869541,32.97,73768.16,95.1,-0.05547,0.00014,2.73483]
[1780179870568,32.97,73768.28,95.1,-0.05544,0.00014,2.73376]
[1780179874671,32.96,73768.16,95.1,-0.05526,0.00014,2.72433]
[1780179875017,32.96,73775.97,95.1,-0.05416,0.00014,2.68177]
[1780179876165,32.96,73775.97,95.1,-0.05416,0.00014,2.68177]
[1780179876462,32.96,73775.97,95.1,-0.05416,0.00014,2.68177]
[1780179876546,32.96,73776.14,95.1,-0.05413,0.00014,2.68052]
[1780179877270,32.96,73776.14,95.1,-0.05413,0.00014,2.68052]
[1780179877306,32.96,73776.41,95.1,-0.0541,0.00014,2.67951]
[1780179878633,32.96,73776.41,95.1,-0.0541,0.00014,2.67951]
[1780179885896,32.95,73774.56,95.1,-0.05428,0.00014,2.68647]
[1780179886476,32.95,73774.56,95.1,-0.05428,0.00014,2.68647]
[1780179892518,32.94,73775.99,95.1,-0.05403,0.00014,2.67671]
[1780179893857,32.94,73775.41,95.1,-0.0541,0.00014,2.67945]
[1780179894359,32.93,73775.99,95.1,-0.05402,0.00014,2.67602]
[1780179894361,32.93,73775.99,95.1,-0.05402,0.00014,2.67602]
[1780179896208,32.93,73779.13,95.1,-0.05357,0.00014,2.65869]
[1780179899185,32.92,73786.79,95.1,-0.05251,0.00013,2.61712]
[1780179900192,32.92,73794.35,95.1,-0.0515,0.00013,2.57742]
[1780179905432,32.92,73791.46,95.1,-0.05187,0.00013,2.59178]
[1780179910812,32.92,73791.05,95.1,-0.0519,0.00013,2.59309]
[1780179916303,32.91,73788.17,95.1,-0.05224,0.00013,2.60643]
[1780179921339,32.9,73788.96,95.1,-0.05211,0.00013,2.60121]
[1780179928598,32.9,73789.29,95.1,-0.05204,0.00013,2.59864]
[1780179935437,32.89,73789.44,95.1,-0.05182,0.00013,2.58763]
[1780179943494,32.88,73789.32,95.1,-0.0518,0.00013,2.58676]
[1780179948528,32.88,73789.26,95.1,-0.05178,0.00013,2.58616]
[1780179953564,32.87,73789.26,95.1,-0.05176,0.00013,2.58526]
[1780179958600,32.87,73789.34,95.1,-0.05173,0.00013,2.58393]
[1780179963634,32.86,73788.91,95.1,-0.05176,0.00013,2.58529]
[1780179968670,32.86,73782.98,95.1,-0.05253,0.00013,2.61544]
[1780179970317,32.86,73780.91,95.1,-0.0528,0.00013,2.62612]
[1780179970685,32.86,73780.84,95.1,-0.05281,0.00013,2.62626]
[1780179975720,32.87,73779.8,95.1,-0.05302,0.00013,2.63487]
[1780179977698,32.87,73779.8,95.1,-0.05302,0.00013,2.63487]
[1780179977714,32.87,73779.8,95.1,-0.05302,0.00013,2.63487]
[1780179977716,32.88,73779.8,95.1,-0.05305,0.00013,2.63589]
[1780179982769,32.87,73779.7,95.1,-0.05303,0.00013,2.63505]
[1780179987804,32.86,73779.6,95.1,-0.05301,0.00013,2.63421]
[1780179994854,32.86,73779.68,95.1,-0.0528,0.00013,2.62368]
[1780179999889,32.85,73775.21,95.1,-0.05337,0.00014,2.64593]
[1780180003804,32.84,73775.52,95.1,-0.0533,0.00014,2.64341]
[1780180003918,32.84,73775.99,95.1,-0.05323,0.00014,2.64063]
[1780180008951,32.86,73777.79,95.1,-0.05305,0.00014,2.63361]
[1780180013230,32.86,73777.24,95.1,-0.05318,0.00014,2.63851]
[1780180015209,32.86,73777.24,95.1,-0.05318,0.00014,2.63851]
[1780180021426,32.87,73777.24,95.1,-0.0532,0.00014,2.63942]
[1780180027087,32.89,73777.31,95.1,-0.0533,0.00014,2.64342]
[1780180032122,32.9,73776.87,95.1,-0.05342,0.00014,2.64813]
[1780180035143,32.91,73781.82,95.1,-0.05279,0.00013,2.62347]
[1780180037381,32.91,73782.21,95.1,-0.05275,0.00013,2.62193]
[1780180040487,32.92,73782.45,95.1,-0.05276,0.00013,2.62222]
[1780180043940,32.92,73782.58,95.1,-0.05276,0.00013,2.62205]
[1780180043980,32.92,73782.58,95.1,-0.05276,0.00013,2.62205]
[1780180043984,32.92,73782.58,95.1,-0.05276,0.00013,2.62205]
[1780180044030,32.93,73782.59,95.1,-0.05281,0.00013,2.62405]
[1780180048659,32.93,73781.02,95.1,-0.053,0.00013,2.63151]
[1780180048697,32.93,73780.72,95.1,-0.05303,0.00013,2.63281]
[1780180050722,32.92,73780.94,95.1,-0.05299,0.00013,2.63137]
[1780180050723,32.92,73780.94,95.1,-0.05299,0.00013,2.63137]
[1780180050821,32.93,73781.42,95.1,-0.05295,0.00013,2.62985]
[1780180052546,32.93,73781.02,95.1,-0.05286,0.00013,2.6237]
[1780180052647,32.93,73780.98,95.1,-0.05285,0.00013,2.62363]
[1780180059312,32.94,73779.68,95.1,-0.05312,0.00013,2.63395]
[1780180065306,32.95,73779.64,95.1,-0.05314,0.00013,2.63465]
[1780180067119,32.96,73779.64,95.1,-0.0532,0.00014,2.63707]
[1780180067144,32.96,73779.64,95.1,-0.0532,0.00014,2.63707]
[1780180067146,32.96,73779.64,95.1,-0.0532,0.00014,2.63707]
[1780180068007,32.96,73779.64,95.1,-0.0532,0.00014,2.63707]
[1780180069004,32.96,73779.71,95.1,-0.05321,0.00014,2.63737]
[1780180069105,32.96,73779.71,95.1,-0.05322,0.00014,2.63785]
[1780180076431,32.95,73779.78,95.1,-0.05316,0.00013,2.63541]
[1780180077096,32.95,73779.78,95.1,-0.05316,0.00013,2.63541]
[1780180082473,32.95,73782.81,95.1,-0.05271,0.00013,2.61784]
[1780180086288,32.94,73782.67,95.1,-0.05271,0.00013,2.61806]
[1780180086389,32.94,73782.67,95.1,-0.0527,0.00013,2.61754]
[1780180092543,32.96,73782.85,95.1,-0.05275,0.00013,2.6197]
[1780180094290,32.96,73782.85,95.1,-0.05275,0.00013,2.6197]
[1780180094981,32.96,73782.85,95.1,-0.05275,0.00013,2.6197]
[1780180095032,32.96,73782.85,95.1,-0.05275,0.00013,2.6197]
[1780180095046,32.96,73782.85,95.1,-0.05275,0.00013,2.6197]
[1780180096171,32.96,73782.85,95.1,-0.05277,0.00013,2.62046]
[1780180097046,32.96,73782.85,95.1,-0.05277,0.00013,2.62046]
[1780180096273,32.96,73782.85,95.1,-0.05279,0.00013,2.62097]
[1780180099155,32.96,73782.85,95.1,-0.05277,0.00013,2.62044]
[1780180099157,32.96,73782.85,95.1,-0.05277,0.00013,2.62044]
[1780180101156,32.96,73782.85,95.1,-0.05277,0.00013,2.62018]
[1780180101500,32.96,73782.85,95.1,-0.05277,0.00013,2.62018]
[1780180109662,32.95,73782.04,95.1,-0.05281,0.00013,2.62184]
[1780180116712,32.94,73781.33,95.1,-0.05271,0.00013,2.61549]
[1780180121794,32.93,73782.8,95.1,-0.05248,0.00013,2.60677]
[1780180128795,32.92,73783.02,95.1,-0.05241,0.00013,2.60373]
[1780180133830,32.92,73782.82,95.1,-0.0524,0.00013,2.60362]
[1780180134817,32.92,73782.82,95.1,-0.0524,0.00013,2.60362]
[1780180136817,32.92,73782.85,95.1,-0.05239,0.00013,2.60301]
[1780180142893,32.91,73779.49,95.1,-0.05279,0.00013,2.61877]
[1780180148935,32.9,73778.22,95.1,-0.05292,0.00013,2.62396]
[1780180154977,32.89,73778.5,95.1,-0.05285,0.00013,2.62093]
[1780180160016,32.89,73778.48,95.1,-0.05282,0.00013,2.61975]
[1780180165051,32.88,73778.6,95.1,-0.05277,0.00013,2.61783]
[1780180170086,32.87,73781.44,95.1,-0.05236,0.00013,2.6017]
[1780180175121,32.87,73781.68,95.1,-0.05215,0.00013,2.59113]
[1780180180156,32.86,73782.07,95.1,-0.05207,0.00013,2.58805]
[1780180182844,32.86,73782.11,95.1,-0.05205,0.00013,2.58743]
[1780180183177,32.86,73781.88,95.1,-0.05208,0.00013,2.58843]
[1780180191987,32.87,73781.88,95.1,-0.05212,0.00013,2.59015]
[1780180193934,32.89,73781.88,95.1,-0.05221,0.00013,2.59354]
[1780180194383,32.89,73781.88,95.1,-0.05223,0.00013,2.59467]
[1780180198221,32.89,73781.88,95.1,-0.05223,0.00013,2.59467]
[1780180198425,32.89,73781.88,95.1,-0.05223,0.00013,2.59467]
[1780180198545,32.89,73781.88,95.1,-0.05223,0.00013,2.59467]
[1780180198623,32.89,73781.88,95.1,-0.05223,0.00013,2.59467]
[1780180199221,32.9,73786.54,95.1,-0.05167,0.00013,2.57257]
[1780180199931,32.9,73786.54,95.1,-0.05167,0.00013,2.57257]
[1780180200032,32.9,73798.07,95.1,-0.05016,0.00013,2.51271]
[1780180200873,32.9,73798.07,95.1,-0.05016,0.00013,2.51271]
[1780180200927,32.9,73802.83,95.1,-0.04954,0.00013,2.48837]
[1780180201395,32.9,73802.83,95.1,-0.04954,0.00013,2.48837]
[1780180201424,32.9,73802.83,95.1,-0.04954,0.00013,2.48837]
[1780180201604,32.9,73802.83,95.1,-0.04954,0.00013,2.48837]
[1780180201703,32.9,73802.3,95.1,-0.04963,0.00013,2.4918]
[1780180202414,32.9,73802.3,95.1,-0.04963,0.00013,2.4918]
[1780180202929,32.9,73802.55,95.1,-0.0496,0.00013,2.49048]
[1780180208235,32.92,73802.44,95.1,-0.0497,0.00013,2.49467]
[1780180213846,32.94,73796.03,95.1,-0.05062,0.00013,2.53099]
[1780180215800,32.94,73796.01,95.1,-0.05064,0.00013,2.53175]
[1780180215833,32.94,73796.01,95.1,-0.05064,0.00013,2.53175]
[1780180215835,32.94,73796.01,95.1,-0.05064,0.00013,2.53175]
[1780180215901,32.95,73796.04,95.1,-0.05066,0.00013,2.53292]
[1780180220145,32.95,73796.18,95.1,-0.05066,0.00013,2.53262]
[1780180228188,32.95,73796.66,95.1,-0.05057,0.00013,2.52926]
[1780180230230,32.94,73796.66,95.1,-0.05057,0.00013,2.52904]
[1780180230954,32.94,73796.26,95.1,-0.05061,0.00013,2.53089]
[1780180232531,32.94,73796.11,95.1,-0.05047,0.00013,2.52292]
[1780180238566,32.92,73796.52,95.1,-0.05032,0.00013,2.5168]
[1780180243175,32.91,73800.53,95.1,-0.04976,0.00013,2.49457]
[1780180243183,32.91,73800.53,95.1,-0.04976,0.00013,2.49457]
[1780180243330,32.91,73801.45,95.1,-0.04962,0.00013,2.48935]
[1780180243394,32.91,73801.45,95.1,-0.04962,0.00013,2.48935]
[1780180253013,32.89,73801.84,95.1,-0.04946,0.00013,2.48274]
[1780180255626,32.88,73802.16,95.1,-0.04938,0.00013,2.47959]
[1780180255902,32.88,73802.16,95.1,-0.04938,0.00013,2.47959]
[1780180257052,32.88,73800.62,95.1,-0.04956,0.00013,2.48693]
[1780180257154,32.87,73794.2,95.1,-0.05038,0.00013,2.51916]
[1780180257723,32.87,73794.2,95.1,-0.05038,0.00013,2.51916]
[1780180258512,32.87,73791.85,95.1,-0.05068,0.00013,2.53127]
[1780180258662,32.87,73791.85,95.1,-0.05068,0.00013,2.53127]
[1780180263744,32.86,73791.56,95.1,-0.05063,0.00013,2.52926]
[1780180266199,32.85,73791.64,95.1,-0.05061,0.00013,2.52826]
[1780180266222,32.85,73791.64,95.1,-0.05061,0.00013,2.52826]
[1780180272397,32.84,73792.58,95.1,-0.0504,0.00013,2.51998]
[1780180272398,32.84,73792.58,95.1,-0.0504,0.00013,2.51998]
[1780180273306,32.83,73792.58,95.1,-0.05037,0.00013,2.51886]
[1780180273372,32.83,73792.58,95.1,-0.05037,0.00013,2.51886]
[1780180276835,32.82,73787.19,95.1,-0.05102,0.00013,2.54447]
[1780180281825,32.81,73785.67,95.1,-0.05116,0.00013,2.54995]
[1780180282766,32.81,73785.67,95.1,-0.05114,0.00013,2.54934]
[1780180284894,32.8,73791.74,95.1,-0.0503,0.00013,2.51612]
[1780180289937,32.78,73790.71,95.1,-0.05037,0.00013,2.51866]
[1780180291103,32.78,73790.71,95.1,-0.05037,0.00013,2.51866]
[1780180291110,32.78,73790.71,95.1,-0.05037,0.00013,2.51866]
[1780180296986,32.77,73790.46,95.1,-0.05015,0.00013,2.50799]
[1780180299585,32.76,73789.72,95.1,-0.05022,0.00013,2.51073]
[1780180304573,32.75,73789.38,95.1,-0.05023,0.00013,2.51087]
[1780180310077,32.73,73789.4,95.1,-0.05012,0.00013,2.50648]
[1780180320146,32.7,73789.28,95.1,-0.04999,0.00013,2.50133]
[1780180325182,32.69,73789.45,95.1,-0.0499,0.00013,2.49788]
[1780180330217,32.68,73788.97,95.1,-0.0499,0.00013,2.49781]
[1780180333484,32.68,73788.97,95.1,-0.0499,0.00013,2.49781]
[1780180340287,32.65,73788.7,95.1,-0.04981,0.00013,2.49413]
[1780180345322,32.64,73789.36,95.1,-0.04966,0.00013,2.48827]
[1780180350357,32.63,73790.03,95.1,-0.04951,0.00013,2.48239]
[1780180355392,32.62,73789.57,95.1,-0.04937,0.00013,2.47431]
[1780180360427,32.61,73789.75,95.1,-0.04929,0.00013,2.47106]
[1780180365462,32.6,73788.35,95.1,-0.04941,0.00013,2.47595]
[1780180370497,32.58,73787.4,95.1,-0.04947,0.00013,2.4785]
[1780180375532,32.57,73787.3,95.1,-0.04943,0.00013,2.47666]
[1780180380566,32.56,73787.12,95.1,-0.04939,0.00013,2.47526]
[1780180385602,32.55,73788.95,95.1,-0.0491,0.00013,2.46358]
[1780180390638,32.54,73791.11,95.1,-0.04877,0.00013,2.45031]
[1780180392337,32.54,73791.11,95.1,-0.04877,0.00013,2.45031]
[1780180399701,32.52,73790.55,95.1,-0.04875,0.00013,2.44952]
[1780180401513,32.52,73785.98,95.1,-0.04933,0.00013,2.47256]
[1780180408764,32.5,73789.2,95.1,-0.04882,0.00013,2.45249]
[1780180413799,32.49,73789.45,95.1,-0.04859,0.00013,2.44101]
[1780180418834,32.48,73789.47,95.1,-0.04854,0.00013,2.43886]
[1780180423869,32.47,73789.68,95.1,-0.04846,0.00013,2.43576]
[1780180431925,32.46,73789.61,95.1,-0.04839,0.00013,2.43293]
[1780180435407,32.46,73789.61,95.1,-0.04839,0.00013,2.43293]
[1780180441995,32.44,73795.88,95.1,-0.0475,0.00013,2.39734]
[1780180447030,32.43,73795.84,95.1,-0.04746,0.00013,2.39582]
[1780180452065,32.42,73795.27,95.1,-0.04749,0.00013,2.39702]
[1780180457103,32.41,73790.65,95.1,-0.04804,0.00013,2.41873]
[1780180462138,32.41,73788.49,95.1,-0.04826,0.00013,2.42787]
[1780180467175,32.4,73791.4,95.1,-0.04785,0.00013,2.41112]
[1780180472210,32.39,73790.79,95.1,-0.04773,0.00013,2.40446]
[1780180480498,32.39,73790.57,95.1,-0.04775,0.00013,2.40524]
[1780180481564,32.37,73791.41,95.1,-0.04758,0.00013,2.39822]
[1780180488321,32.36,73791.35,95.1,-0.04752,0.00013,2.39588]
[1780180494521,32.35,73790.66,95.1,-0.04758,0.00013,2.39807]
[1780180494525,32.35,73790.66,95.1,-0.04758,0.00013,2.39807]
[1780180494554,32.35,73790.66,95.1,-0.04758,0.00013,2.39807]
[1780180495046,32.35,73790.66,95.1,-0.04758,0.00013,2.39807]
[1780180502420,32.34,73790.52,95.1,-0.04751,0.00013,2.39552]
[1780180507454,32.33,73790.53,95.1,-0.04747,0.00013,2.39387]
[1780180513906,32.33,73790.53,95.1,-0.04747,0.00013,2.39387]
[1780180520546,32.31,73790.46,95.1,-0.04738,0.00013,2.39013]
[1780180525901,32.3,73790.32,95.1,-0.04737,0.00013,2.38961]
[1780180531623,32.29,73786.44,95.1,-0.04766,0.00013,2.39905]
[1780180536658,32.28,73789.27,95.1,-0.04726,0.00013,2.38308]
[1780180541687,32.28,73789.39,95.1,-0.04722,0.00013,2.38158]
[1780180541693,32.28,73789.36,95.1,-0.04721,0.00013,2.38115]
[1780180542722,32.28,73789.36,95.1,-0.04721,0.00013,2.38115]
[1780180542821,32.28,73789.31,95.1,-0.04722,0.00013,2.38159]
[1780180548742,32.28,73789.29,95.1,-0.04724,0.00013,2.38241]
[1780180553948,32.28,73791.0,95.1,-0.04704,0.00013,2.37421]
[1780180559918,32.29,73790.64,95.1,-0.0471,0.00013,2.37681]
[1780180560019,32.29,73790.5,95.1,-0.04712,0.00013,2.37765]
[1780180565527,32.29,73790.64,95.1,-0.04713,0.00013,2.37771]
[1780180565629,32.29,73790.5,95.1,-0.04715,0.00013,2.3788]
[1780180573114,32.29,73790.5,95.1,-0.04715,0.00013,2.3788]
[1780180577438,32.28,73790.63,95.1,-0.04708,0.00013,2.37577]
[1780180577539,32.28,73790.63,95.1,-0.04707,0.00013,2.3753]
[1780180584046,32.28,73790.91,95.1,-0.04705,0.00013,2.37467]
[1780180590032,32.29,73790.71,95.1,-0.04711,0.00013,2.37726]
[1780180595067,32.3,73790.82,95.1,-0.04698,0.00013,2.36973]
[1780180600102,32.3,73790.7,95.1,-0.04702,0.00013,2.37136]
[1780180604837,32.31,73790.81,95.1,-0.04703,0.00013,2.3716]
[1780180608159,32.31,73796.4,95.1,-0.04635,0.00012,2.34429]
[1780180614201,32.32,73797.08,95.1,-0.0463,0.00012,2.34236]
[1780180615242,32.32,73797.08,95.1,-0.0463,0.00012,2.34236]
[1780180615243,32.32,73797.08,95.1,-0.0463,0.00012,2.34236]
[1780180620449,32.32,73796.14,95.1,-0.04645,0.00012,2.34829]
[1780180621445,32.33,73795.94,95.1,-0.04648,0.00012,2.34976]
[1780180632327,32.34,73790.0,95.1,-0.04729,0.00013,2.38216]
[1780180638369,32.34,73787.99,95.1,-0.04757,0.00013,2.39339]
[1780180643404,32.35,73787.87,95.1,-0.0476,0.00013,2.3948]
[1780180648441,32.35,73788.17,95.1,-0.04758,0.00013,2.39407]
[1780180653477,32.35,73790.2,95.1,-0.04721,0.00013,2.37679]
[1780180658512,32.36,73789.28,95.1,-0.04735,0.00013,2.38237]
[1780180664555,32.36,73790.28,95.1,-0.04725,0.00013,2.3784]
[1780180669590,32.37,73783.48,95.1,-0.04813,0.00013,2.41385]
[1780180673970,32.37,73783.17,95.1,-0.04819,0.00013,2.41594]
[1780180674625,32.38,73783.06,95.1,-0.04822,0.00013,2.41741]
[1780180675758,32.38,73775.46,95.1,-0.04923,0.00013,2.45736]
[1780180678808,32.39,73773.3,95.1,-0.04955,0.00013,2.47019]
[1780180684982,32.41,73770.89,95.1,-0.04997,0.00013,2.48669]
[1780180686747,32.42,73770.23,95.1,-0.05012,0.00013,2.49246]
[1780180686782,32.42,73770.08,95.1,-0.05015,0.00013,2.49401]
[1780180687715,32.42,73770.12,95.1,-0.05015,0.00013,2.49378]
[1780180688169,32.42,73770.12,95.1,-0.05015,0.00013,2.49378]
[1780180692751,32.42,73764.6,95.1,-0.05088,0.00013,2.52255]
[1780180692897,32.42,73764.6,95.1,-0.05088,0.00013,2.52255]
[1780180693064,32.42,73764.6,95.1,-0.05088,0.00013,2.52255]
[1780180693758,32.42,73753.47,95.1,-0.05239,0.00014,2.58127]
[1780180694103,32.42,73753.47,95.1,-0.05239,0.00014,2.58127]
[1780180694765,32.42,73748.26,95.1,-0.0531,0.00014,2.60893]
[1780180694998,32.42,73748.26,95.1,-0.0531,0.00014,2.60893]
[1780180695772,32.42,73747.34,95.1,-0.05324,0.00014,2.61443]
[1780180696066,32.42,73747.34,95.1,-0.05324,0.00014,2.61443]
[1780180696995,32.42,73747.34,95.1,-0.05324,0.00014,2.61443]
[1780180697246,32.42,73747.34,95.1,-0.05324,0.00014,2.61443]
[1780180697347,32.42,73746.59,95.1,-0.05334,0.00014,2.61824]
[1780180698103,32.42,73746.59,95.1,-0.05334,0.00014,2.61824]
[1780180703476,32.42,73746.39,95.1,-0.05334,0.00014,2.61821]
[1780180705815,32.41,73747.15,95.1,-0.05322,0.00014,2.61349]
[1780180706257,32.41,73747.15,95.1,-0.05322,0.00014,2.61349]
[1780180707815,32.41,73747.14,95.1,-0.05321,0.00014,2.61311]
[1780180713288,32.41,73750.17,95.1,-0.05261,0.00014,2.58757]
[1780180714015,32.41,73750.66,95.1,-0.05254,0.00014,2.58478]
[1780180714116,32.41,73753.16,95.1,-0.05219,0.00014,2.57131]
[1780180718206,32.42,73754.22,95.1,-0.05209,0.00014,2.56759]
[1780180718308,32.42,73753.58,95.1,-0.0522,0.00014,2.57163]
[1780180720021,32.42,73753.54,95.1,-0.0522,0.00014,2.5717]
[1780180720684,32.42,73754.88,95.1,-0.05203,0.00014,2.56509]
[1780180722695,32.43,73750.22,95.1,-0.0527,0.00014,2.59109]
[1780180723125,32.43,73750.22,95.1,-0.0527,0.00014,2.59109]
[1780180723156,32.43,73750.22,95.1,-0.0527,0.00014,2.59109]
[1780180723160,32.43,73750.22,95.1,-0.0527,0.00014,2.59109]
[1780180723226,32.43,73750.23,95.1,-0.0527,0.00014,2.59104]
[1780180724255,32.43,73750.23,95.1,-0.0527,0.00014,2.59104]
[1780180724357,32.42,73749.96,95.1,-0.05273,0.00014,2.5923]
[1780180725586,32.42,73749.96,95.1,-0.05273,0.00014,2.5923]
[1780180725687,32.43,73749.23,95.1,-0.05286,0.00014,2.59739]
[1780180730498,32.43,73746.2,95.1,-0.05326,0.00014,2.61298]
[1780180730634,32.43,73746.2,95.1,-0.05326,0.00014,2.61298]
[1780180730716,32.43,73746.2,95.1,-0.05325,0.00014,2.61257]
[1780180731958,32.43,73746.01,95.1,-0.05328,0.00014,2.61358]
[1780180731980,32.43,73746.01,95.1,-0.05328,0.00014,2.61358]
[1780180732059,32.43,73746.01,95.1,-0.05329,0.00014,2.61415]
[1780180734517,32.43,73745.63,95.1,-0.05334,0.00014,2.61598]
[1780180735107,32.43,73745.62,95.1,-0.05333,0.00014,2.61561]
[1780180735703,32.43,73740.39,95.1,-0.05408,0.00014,2.64429]
[1780180736045,32.43,73740.39,95.1,-0.05408,0.00014,2.64429]
[1780180736061,32.43,73740.39,95.1,-0.05408,0.00014,2.64429]
[1780180736131,32.43,73738.14,95.1,-0.05439,0.00014,2.65646]
[1780180737527,32.43,73738.14,95.1,-0.05439,0.00014,2.65646]
[1780180743691,32.42,73741.46,95.1,-0.05388,0.00014,2.63676]
[1780180749146,32.41,73741.43,95.1,-0.05384,0.00014,2.63523]
[1780180752917,32.41,73740.82,95.1,-0.05391,0.00014,2.6378]
[1780180758209,32.4,73741.17,95.1,-0.05382,0.00014,2.63449]
[1780180759184,32.4,73741.17,95.1,-0.05382,0.00014,2.63449]
[1780180764253,32.39,73741.56,95.1,-0.05373,0.00014,2.63102]
[1780180769287,32.39,73741.74,95.1,-0.05368,0.00014,2.62892]
[1780180774594,32.38,73740.3,95.1,-0.0537,0.00014,2.62743]
[1780180781372,32.38,73733.97,95.1,-0.05454,0.00014,2.65962]
[1780180783118,32.38,73733.97,95.1,-0.05454,0.00014,2.65962]
[1780180793458,32.36,73729.73,95.1,-0.05505,0.00014,2.67921]
[1780180794573,32.36,73729.73,95.1,-0.05505,0.00014,2.67921]
[1780180794577,32.36,73729.73,95.1,-0.05505,0.00014,2.67921]
[1780180795070,32.36,73729.75,95.1,-0.05503,0.00014,2.67851]
[1780180795110,32.36,73729.75,95.1,-0.05503,0.00014,2.67851]
[1780180795582,32.36,73729.75,95.1,-0.05503,0.00014,2.67851]
[1780180800990,32.35,73729.26,95.1,-0.05507,0.00014,2.67971]
[1780180801847,32.35,73729.26,95.1,-0.05507,0.00014,2.67971]
[1780180801515,32.35,73723.95,95.1,-0.05582,0.00014,2.70851]
[1780180802522,32.35,73717.7,95.1,-0.05672,0.00015,2.74271]
[1780180805543,32.34,73700.91,95.1,-0.05919,0.00015,2.83553]
[1780180810447,32.33,73701.71,95.1,-0.05902,0.00015,2.82894]
[1780180810889,32.33,73701.71,95.1,-0.05902,0.00015,2.82894]
[1780180810898,32.33,73701.71,95.1,-0.05902,0.00015,2.82894]
[1780180810899,32.33,73701.71,95.2,-0.05902,0.00015,2.82894]
[1780180810583,32.33,73701.46,95.2,-0.05904,0.00015,2.82981]
[1780180810914,32.33,73701.46,95.2,-0.05904,0.00015,2.82981]
[1780180810917,32.33,73701.46,95.2,-0.05904,0.00015,2.82981]
[1780180811590,32.33,73701.04,95.2,-0.05909,0.00015,2.83162]
[1780180816625,32.31,73706.33,95.2,-0.05822,0.00015,2.79912]
[1780180818113,32.31,73706.87,95.2,-0.05813,0.00015,2.79557]
[1780180820816,32.31,73706.86,95.2,-0.0581,0.00015,2.79465]
[1780180821660,32.3,73712.78,95.2,-0.05719,0.00015,2.76009]
[1780180824681,32.29,73717.34,95.2,-0.05648,0.00015,2.73352]
[1780180825396,32.29,73717.34,95.2,-0.05648,0.00015,2.73352]
[1780180825688,32.29,73717.69,95.2,-0.05642,0.00015,2.73113]
[1780180826002,32.29,73717.69,95.2,-0.05642,0.00015,2.73113]
[1780180826695,32.29,73718.2,95.2,-0.05634,0.00015,2.72792]
[1780180830723,32.28,73711.89,95.2,-0.05722,0.00015,2.76141]
[1780180835759,32.27,73710.27,95.2,-0.05724,0.00015,2.75974]
[1780180840794,32.26,73711.49,95.2,-0.05701,0.00015,2.7508]
[1780180850869,32.24,73713.06,95.2,-0.05667,0.00015,2.73804]
[1780180850958,32.24,73713.06,95.2,-0.05667,0.00015,2.73804]
[1780180855904,32.23,73717.63,95.2,-0.05595,0.00015,2.71083]
[1780180860646,32.23,73718.75,95.2,-0.05575,0.00015,2.70323]
[1780180861000,32.22,73720.4,95.2,-0.0555,0.00014,2.69379]
[1780180861001,32.22,73720.4,95.2,-0.0555,0.00014,2.69379]
[1780180864803,32.22,73718.72,95.2,-0.05572,0.00015,2.70207]
[1780180870007,32.21,73717.25,95.2,-0.05588,0.00015,2.70809]
[1780180871022,32.21,73717.25,95.2,-0.05588,0.00015,2.70809]
[1780180877498,32.2,73713.25,95.2,-0.05641,0.00015,2.72814]
[1780180877550,32.2,73711.05,95.2,-0.05672,0.00015,2.73999]
[1780180879954,32.19,73711.56,95.2,-0.05662,0.00015,2.73626]
[1780180880072,32.19,73711.52,95.2,-0.05658,0.00015,2.73473]
[1780180881229,32.19,73711.52,95.2,-0.05658,0.00015,2.73473]
[1780180884482,32.18,73710.36,95.2,-0.05672,0.00015,2.73999]
[1780180884541,32.18,73710.32,95.2,-0.05672,0.00015,2.73981]
[1780180890142,32.17,73715.06,95.2,-0.05595,0.00015,2.71085]
[1780180897191,32.15,73716.43,95.2,-0.05552,0.00015,2.69188]
[1780180898412,32.15,73716.43,95.2,-0.05552,0.00015,2.69188]
[1780180900212,32.14,73722.1,95.2,-0.05465,0.00014,2.65875]
[1780180904725,32.14,73722.35,95.2,-0.05458,0.00014,2.65587]
[1780180904726,32.14,73722.35,95.2,-0.05458,0.00014,2.65587]
[1780180908938,32.12,73721.42,95.2,-0.05461,0.00014,2.65722]
[1780180914315,32.09,73729.62,95.2,-0.05332,0.00014,2.60739]
[1780180918736,32.08,73729.5,95.2,-0.05328,0.00014,2.60606]
[1780180918970,32.08,73729.5,95.2,-0.05328,0.00014,2.60606]
[1780180922371,32.07,73737.15,95.2,-0.05213,0.00014,2.56158]
[1780180925828,32.06,73738.33,95.2,-0.05194,0.00014,2.55408]
[1780180932442,32.04,73735.87,95.2,-0.05216,0.00014,2.56258]
[1780180934518,32.04,73735.94,95.2,-0.05213,0.00014,2.56162]
[1780180940499,32.02,73732.45,95.2,-0.05251,0.00014,2.57632]
[1780180942535,32.02,73731.54,95.2,-0.05262,0.00014,2.58062]
[1780180942920,32.02,73731.54,95.2,-0.05262,0.00014,2.58062]
[1780180947847,32.01,73732.06,95.2,-0.05252,0.00014,2.5766]
[1780180947966,32.01,73732.06,95.2,-0.05252,0.00014,2.5766]
[1780180952679,31.99,73732.22,95.2,-0.05222,0.00014,2.56264]
[1780180957697,31.98,73732.22,95.2,-0.05218,0.00014,2.56091]
[1780180960048,31.97,73732.22,95.2,-0.05213,0.00014,2.55919]
[1780180966682,31.95,73732.36,95.2,-0.05198,0.00014,2.55338]
[1780180971716,31.93,73733.32,95.2,-0.05178,0.00014,2.54544]
[1780180974499,31.93,73732.61,95.2,-0.05185,0.00014,2.54816]
[1780180975484,31.93,73732.5,95.2,-0.05185,0.00014,2.54821]
[1780180984808,31.9,73732.57,95.2,-0.0517,0.00014,2.54238]
[1780180985572,31.9,73732.57,95.2,-0.0517,0.00014,2.54238]
[1780180986107,31.9,73732.57,95.2,-0.05169,0.00014,2.54184]
[1780180991857,31.88,73732.35,95.2,-0.05162,0.00014,2.53925]
[1780180998906,31.86,73731.75,95.2,-0.05161,0.00014,2.53872]
[1780181003941,31.85,73731.74,95.2,-0.05154,0.00014,2.53612]
[1780181009983,31.83,73731.95,95.2,-0.05143,0.00014,2.53184]
[1780181015989,31.83,73731.95,95.2,-0.05143,0.00014,2.53184]
[1780181016619,31.82,73731.87,95.2,-0.05121,0.00014,2.52089]
[1780181020872,31.81,73732.03,95.2,-0.05114,0.00014,2.51803]
[1780181020873,31.81,73732.03,95.2,-0.05114,0.00014,2.51803]
[1780181028125,31.81,73732.11,95.2,-0.05111,0.00014,2.51711]
[1780181028248,31.81,73732.11,95.2,-0.05111,0.00014,2.51711]
[1780181034151,31.78,73731.45,95.2,-0.05104,0.00014,2.51428]
[1780181037441,31.78,73731.45,95.2,-0.05104,0.00014,2.51428]
[1780181039462,31.77,73731.45,95.2,-0.05101,0.00014,2.51281]
[1780181041819,31.76,73731.18,95.2,-0.05101,0.00014,2.5128]
[1780181043223,31.76,73730.29,95.2,-0.0511,0.00014,2.5166]
[1780181044223,31.75,73723.73,95.2,-0.05199,0.00014,2.55097]
[1780181046645,31.75,73718.87,95.2,-0.05264,0.00014,2.57624]
[1780181048243,31.75,73718.11,95.2,-0.05273,0.00014,2.57979]
[1780181050049,31.74,73718.11,95.2,-0.05272,0.00014,2.5792]
[1780181052278,31.73,73711.51,95.2,-0.0536,0.00014,2.61292]
[1780181053300,31.73,73711.51,95.2,-0.0536,0.00014,2.61292]
[1780181053303,31.73,73711.51,95.2,-0.0536,0.00014,2.61292]
[1780181053345,31.73,73711.51,95.2,-0.0536,0.00014,2.61292]
[1780181055230,31.73,73711.35,95.2,-0.05359,0.00014,2.6125]
[1780181060333,31.71,73712.18,95.2,-0.05337,0.00014,2.60407]
[1780181066376,31.69,73713.63,95.2,-0.05306,0.00014,2.59235]
[1780181070840,31.68,73717.51,95.2,-0.05247,0.00014,2.56935]
[1780181071099,31.68,73717.51,95.2,-0.05247,0.00014,2.56935]
[1780181076451,31.66,73712.07,95.2,-0.05298,0.00014,2.58667]
[1780181082493,31.64,73711.81,95.2,-0.05292,0.00014,2.58444]
[1780181087871,31.64,73712.12,95.2,-0.05283,0.00014,2.58093]
[1780181091500,31.63,73712.12,95.2,-0.05278,0.00014,2.57914]
[1780181092034,31.63,73712.12,95.2,-0.05278,0.00014,2.57914]
[1780181095140,31.61,73710.51,95.2,-0.05293,0.00014,2.58498]
[1780181095230,31.61,73710.62,95.2,-0.05289,0.00014,2.58317]
[1780181095602,31.61,73710.62,95.2,-0.05289,0.00014,2.58317]
[1780181095643,31.61,73710.62,95.2,-0.05289,0.00014,2.58317]
[1780181101628,31.59,73710.82,95.2,-0.05277,0.00014,2.5785]
[1780181104886,31.59,73710.8,95.2,-0.05275,0.00014,2.57802]
[1780181111699,31.56,73710.97,95.2,-0.0526,0.00014,2.57183]
[1780181118748,31.54,73710.23,95.2,-0.0526,0.00014,2.57185]
[1780181119634,31.54,73710.23,95.2,-0.0526,0.00014,2.57185]
[1780181120349,31.54,73710.28,95.2,-0.05257,0.00014,2.571]
[1780181126366,31.53,73710.09,95.2,-0.05254,0.00014,2.56977]
[1780181127178,31.53,73710.09,95.2,-0.05254,0.00014,2.56977]
[1780181128107,31.52,73710.09,95.2,-0.0525,0.00014,2.56807]
[1780181130397,31.52,73710.09,95.2,-0.05247,0.00014,2.56694]
[1780181133958,31.51,73710.09,95.2,-0.05244,0.00014,2.56582]
[1780181140904,31.49,73710.0,95.2,-0.05216,0.00014,2.5525]
[1780181147425,31.48,73709.58,95.2,-0.05218,0.00014,2.55319]
[1780181152992,31.46,73709.74,95.2,-0.05203,0.00014,2.54755]
[1780181158028,31.44,73710.08,95.2,-0.0519,0.00014,2.54258]
[1780181162057,31.43,73719.15,95.2,-0.05058,0.00014,2.4913]
[1780181163286,31.43,73723.76,95.2,-0.04994,0.00014,2.46608]
[1780181163294,31.43,73723.76,95.2,-0.04994,0.00014,2.46608]
[1780181165471,31.43,73724.53,95.2,-0.04981,0.00014,2.46118]
[1780181167915,31.42,73724.88,95.2,-0.04974,0.00014,2.45855]
[1780181171128,31.42,73732.01,95.2,-0.04874,0.00013,2.4191]
[1780181171659,31.42,73732.01,95.2,-0.04874,0.00013,2.4191]
[1780181172263,31.42,73732.01,95.2,-0.04874,0.00013,2.4191]
[1780181172276,31.41,73740.59,95.2,-0.04759,0.00013,2.3736]
[1780181173141,31.41,73745.47,95.2,-0.04695,0.00013,2.3479]
[1780181178175,31.41,73745.73,95.2,-0.04689,0.00013,2.34555]
[1780181182457,31.41,73745.58,95.2,-0.04689,0.00013,2.34575]
[1780181188249,31.4,73746.79,95.2,-0.0467,0.00013,2.33815]
[1780181193286,31.4,73746.52,95.2,-0.04657,0.00013,2.33067]
[1780181195136,31.39,73746.73,95.2,-0.04654,0.00013,2.32942]
[1780181196471,31.39,73746.81,95.2,-0.04652,0.00013,2.32885]
[1780181202347,31.39,73746.68,95.2,-0.04651,0.00013,2.32841]
[1780181203609,31.39,73746.68,95.2,-0.04651,0.00013,2.32841]
[1780181205766,31.39,73746.39,95.2,-0.04654,0.00013,2.32959]
[1780181207034,31.39,73746.39,95.2,-0.04654,0.00013,2.32943]
[1780181212417,31.38,73746.42,95.2,-0.04651,0.00013,2.32817]
[1780181220473,31.38,73745.42,95.2,-0.04661,0.00013,2.33212]
[1780181224055,31.37,73743.3,95.2,-0.04687,0.00013,2.34281]
[1780181230320,31.37,73741.35,95.2,-0.0471,0.00013,2.35181]
[1780181230325,31.37,73741.35,95.2,-0.0471,0.00013,2.35181]
[1780181236179,31.37,73741.41,95.2,-0.04708,0.00013,2.35094]
[1780181236532,31.36,73741.3,95.2,-0.04707,0.00013,2.35059]
[1780181239090,31.36,73740.14,95.2,-0.04722,0.00013,2.35646]
[1780181240167,31.36,73740.16,95.2,-0.0472,0.00013,2.35598]
[1780181242560,31.36,73740.84,95.2,-0.04711,0.00013,2.35205]
[1780181243604,31.36,73740.91,95.2,-0.04709,0.00013,2.35151]
[1780181245652,31.35,73747.57,95.2,-0.04621,0.00013,2.31642]
[1780181251325,31.35,73748.96,95.2,-0.04602,0.00013,2.30876]
[1780181250687,31.35,73756.31,95.2,-0.04508,0.00013,2.27095]
[1780181253708,31.35,73760.6,95.2,-0.04439,0.00013,2.24115]
[1780181262771,31.35,73760.93,95.2,-0.04435,0.00013,2.23938]
[1780181269819,31.35,73760.55,95.2,-0.04439,0.00013,2.24119]
[1780181273498,31.35,73760.04,95.2,-0.04446,0.00013,2.24374]
[1780181277338,31.35,73760.77,95.2,-0.04436,0.00013,2.23995]
[1780181279094,31.35,73760.16,95.2,-0.04444,0.00013,2.243]
[1780181284925,31.35,73760.58,95.2,-0.04438,0.00013,2.24074]
[1780181288361,31.35,73760.11,95.2,-0.04444,0.00013,2.24307]
[1780181290225,31.35,73760.16,95.2,-0.04443,0.00013,2.24276]
[1780181291143,31.35,73759.95,95.2,-0.04446,0.00013,2.24377]
[1780181293045,31.35,73759.68,95.2,-0.04449,0.00013,2.24511]
[1780181299023,31.35,73759.75,95.2,-0.04448,0.00013,2.24454]
[1780181300658,31.34,73759.73,95.2,-0.04448,0.00013,2.24461]
[1780181306072,31.34,73760.13,95.2,-0.04442,0.00013,2.2424]
[1780181312114,31.34,73759.91,95.2,-0.0443,0.00013,2.23546]
[1780181317230,31.34,73759.95,95.2,-0.0443,0.00013,2.23519]
[1780181318553,31.34,73759.67,95.2,-0.04433,0.00013,2.23655]
[1780181324201,31.34,73756.09,95.2,-0.04477,0.00013,2.25443]
[1780181329237,31.34,73756.26,95.2,-0.04475,0.00013,2.25333]
[1780181334083,31.34,73756.71,95.2,-0.04469,0.00013,2.25086]
[1780181334335,31.34,73756.71,95.2,-0.04469,0.00013,2.25086]
[1780181340316,31.34,73756.29,95.2,-0.04473,0.00013,2.25268]
[1780181345351,31.34,73756.14,95.2,-0.04474,0.00013,2.2532]
[1780181350386,31.34,73757.43,95.2,-0.04458,0.00013,2.24641]
[1780181351695,31.34,73758.05,95.2,-0.0445,0.00013,2.24322]
[1780181358442,31.33,73757.92,95.2,-0.04451,0.00013,2.24362]
[1780181363477,31.33,73758.34,95.2,-0.04445,0.00013,2.2413]
[1780181368708,31.33,73758.38,95.2,-0.04444,0.00013,2.24095]
[1780181371533,31.33,73762.95,95.2,-0.04372,0.00012,2.20989]
[1780181376568,31.33,73764.65,95.2,-0.04352,0.00012,2.20145]
[1780181385729,31.33,73765.46,95.2,-0.04342,0.00012,2.19751]
[1780181392680,31.33,73765.17,95.2,-0.04346,0.00012,2.19933]
[1780181397748,31.33,73765.34,95.2,-0.04344,0.00012,2.19856]
[1780181398554,31.34,73765.55,95.2,-0.04342,0.00012,2.19757]
[1780181401140,31.34,73765.55,95.2,-0.04342,0.00012,2.1976]
[1780181405500,31.34,73764.12,95.2,-0.0436,0.00012,2.2049]
[1780181406522,31.34,73757.18,95.2,-0.04447,0.00013,2.23991]
[1780181408283,31.34,73758.44,95.2,-0.04431,0.00013,2.2335]
[1780181408744,31.34,73757.59,95.2,-0.04441,0.00013,2.23773]
[1780181408775,31.34,73757.59,95.2,-0.04441,0.00013,2.23773]
[1780181412955,31.34,73757.36,95.2,-0.04444,0.00013,2.23883]
[1780181414870,31.33,73757.36,95.2,-0.04444,0.00013,2.23876]
[1780181416982,31.33,73757.36,95.2,-0.04444,0.00013,2.23868]
[1780181419766,31.33,73758.05,95.2,-0.04435,0.00013,2.23505]
[1780181425302,31.33,73757.92,95.2,-0.04436,0.00013,2.23555]
[1780181431955,31.33,73757.91,95.2,-0.04421,0.00013,2.22744]
[1780181436794,31.33,73758.68,95.2,-0.04411,0.00012,2.22351]
[1780181442028,31.33,73757.62,95.2,-0.04424,0.00013,2.22875]
[1780181447067,31.33,73757.26,95.2,-0.04428,0.00013,2.23046]
[1780181452102,31.33,73757.22,95.2,-0.04429,0.00013,2.23054]
[1780181459151,31.33,73757.25,95.2,-0.04428,0.00013,2.23022]
[1780181465194,31.33,73757.3,95.2,-0.04427,0.00013,2.22985]
[1780181471236,31.33,73757.1,95.2,-0.04429,0.00013,2.23075]
[1780181474257,31.33,73762.11,95.2,-0.04366,0.00012,2.20546]
[1780181479292,31.33,73762.43,95.2,-0.04363,0.00012,2.20392]
[1780181484327,31.33,73763.52,95.2,-0.04349,0.00012,2.19857]
[1780181491376,31.33,73762.56,95.2,-0.04348,0.00012,2.19573]
[1780181491702,31.33,73762.56,95.2,-0.04348,0.00012,2.19573]
[1780181492606,31.33,73762.56,95.2,-0.04348,0.00012,2.19573]
[1780181493683,31.33,73762.79,95.2,-0.04345,0.00012,2.19461]
[1780181501446,31.33,73764.22,95.2,-0.04328,0.00012,2.18777]
[1780181504888,31.33,73764.93,95.2,-0.0432,0.00012,2.18437]
[1780181510513,31.33,73765.08,95.2,-0.04318,0.00012,2.18392]
[1780181514542,31.33,73770.75,95.2,-0.0425,0.00012,2.15598]
[1780181514963,31.33,73770.75,95.2,-0.0425,0.00012,2.15598]
[1780181514969,31.33,73770.75,95.2,-0.0425,0.00012,2.15598]
[1780181516427,31.33,73769.6,95.2,-0.04264,0.00012,2.16177]
[1780181519450,31.34,73768.79,95.2,-0.04274,0.00012,2.16603]
[1780181524612,31.34,73762.67,95.2,-0.04351,0.00012,2.19699]
[1780181529647,31.34,73761.17,95.2,-0.0437,0.00012,2.20464]
[1780181530423,31.34,73761.17,95.2,-0.0437,0.00012,2.20464]
[1780181537703,31.34,73758.93,95.2,-0.04398,0.00012,2.21597]
[1780181542738,31.34,73759.06,95.2,-0.04396,0.00012,2.21533]
[1780181547441,31.34,73759.3,95.2,-0.04393,0.00012,2.21413]
[1780181552272,31.34,73759.28,95.2,-0.04393,0.00012,2.21426]
[1780181553205,31.34,73759.28,95.2,-0.04379,0.00012,2.2064]
[1780181554263,31.34,73759.28,95.2,-0.04379,0.00012,2.2064]
[1780181559857,31.34,73762.21,95.2,-0.04343,0.00012,2.19184]
[1780181564451,31.34,73762.31,95.2,-0.04342,0.00012,2.19146]
[1780181569996,31.34,73762.05,95.2,-0.04346,0.00012,2.19295]
[1780181578990,31.34,73759.61,95.2,-0.04377,0.00012,2.20548]
[1780181581477,31.34,73759.61,95.2,-0.04377,0.00012,2.20548]
[1780181586243,31.34,73760.03,95.2,-0.04371,0.00012,2.2034]
[1780181587322,31.34,73760.06,95.2,-0.04371,0.00012,2.20331]
[1780181589238,31.34,73760.06,95.2,-0.04371,0.00012,2.20336]
[1780181590319,31.34,73760.06,95.2,-0.04371,0.00012,2.20336]
[1780181592345,31.34,73760.09,95.2,-0.04371,0.00012,2.20322]
[1780181600137,31.34,73760.09,95.2,-0.04371,0.00012,2.20338]
[1780181605172,31.35,73759.66,95.2,-0.04377,0.00012,2.20562]
[1780181607018,31.35,73759.66,95.2,-0.04377,0.00012,2.20562]
[1780181612221,31.35,73759.7,95.2,-0.04362,0.00012,2.19764]
[1780181613739,31.35,73759.7,95.2,-0.04362,0.00012,2.19764]
[1780181616176,31.35,73759.77,95.2,-0.04362,0.00012,2.19735]
[1780181622291,31.35,73761.29,95.2,-0.04343,0.00012,2.18997]
[1780181623242,31.35,73761.29,95.2,-0.04343,0.00012,2.18997]
[1780181623272,31.35,73761.29,95.2,-0.04343,0.00012,2.18997]
[1780181623277,31.35,73761.29,95.2,-0.04343,0.00012,2.18997]
[1780181625219,31.35,73761.29,95.2,-0.04343,0.00012,2.19001]
[1780181632361,31.35,73761.29,95.2,-0.04344,0.00012,2.19034]
[1780181637396,31.35,73761.18,95.2,-0.04346,0.00012,2.19107]
[1780181642609,31.35,73761.18,95.2,-0.04346,0.00012,2.19114]
[1780181643609,31.35,73761.18,95.2,-0.04347,0.00012,2.19128]
[1780181644287,31.35,73761.18,95.2,-0.04347,0.00012,2.19131]
[1780181644609,31.35,73761.18,95.2,-0.04347,0.00012,2.19131]
[1780181645284,31.35,73761.18,95.2,-0.04347,0.00012,2.19135]
[1780181647742,31.35,73761.18,95.2,-0.04347,0.00012,2.19135]
[1780181648285,31.35,73761.18,95.2,-0.04347,0.00012,2.19141]
[1780181648487,31.35,73761.18,95.2,-0.04347,0.00012,2.19141]
[1780181649997,31.35,73761.22,95.2,-0.04347,0.00012,2.19128]
[1780181650982,31.35,73761.22,95.2,-0.04347,0.00012,2.19132]
[1780181653216,31.35,73761.22,95.2,-0.04347,0.00012,2.19135]
[1780181654248,31.35,73761.28,95.2,-0.04346,0.00012,2.19112]
[1780181655283,31.35,73761.28,95.2,-0.04346,0.00012,2.19115]
[1780181656203,31.35,73761.28,95.2,-0.04346,0.00012,2.19118]
[1780181656284,31.35,73761.28,95.2,-0.04346,0.00012,2.19118]
[1780181663579,31.35,73760.96,95.2,-0.04351,0.00012,2.19308]
[1780181666568,31.35,73761.31,95.2,-0.04347,0.00012,2.19139]
[1780181670186,31.35,73761.25,95.2,-0.04348,0.00012,2.19179]
[1780181675677,31.36,73761.21,95.2,-0.04335,0.00012,2.1844]
[1780181680712,31.36,73761.15,95.2,-0.04336,0.00012,2.18491]
[1780181682270,31.36,73761.25,95.2,-0.04335,0.00012,2.18445]
[1780181682285,31.36,73761.25,95.2,-0.04335,0.00012,2.18445]
[1780181682617,31.36,73761.25,95.2,-0.04335,0.00012,2.18445]
[1780181687283,31.36,73766.18,95.2,-0.04275,0.00012,2.16024]
[1780181692796,31.36,73766.48,95.2,-0.04272,0.00012,2.15925]
[1780181699104,31.36,73766.49,95.2,-0.04273,0.00012,2.15953]
[1780181700599,31.36,73766.6,95.2,-0.04272,0.00012,2.15915]
[1780181702500,31.36,73766.6,95.2,-0.04273,0.00012,2.15932]
[1780181703082,31.37,73767.59,95.2,-0.04261,0.00012,2.1545]
[1780181708909,31.37,73767.95,95.2,-0.04258,0.00012,2.15337]
[1780181714951,31.37,73767.37,95.2,-0.04266,0.00012,2.15681]
[1780181717603,31.37,73767.52,95.2,-0.04265,0.00012,2.15616]
[1780181723007,31.37,73767.36,95.2,-0.04268,0.00012,2.1576]
[1780181730057,31.38,73767.35,95.2,-0.0427,0.00012,2.1583]
[1780181734621,31.38,73767.34,95.2,-0.04257,0.00012,2.15082]
[1780181740127,31.38,73766.06,95.2,-0.04274,0.00012,2.15788]
[1780181745163,31.39,73765.82,95.2,-0.04278,0.00012,2.15953]
[1780181751629,31.39,73765.89,95.2,-0.04278,0.00012,2.15954]
[1780181758479,31.39,73765.95,95.2,-0.04279,0.00012,2.15987]
[1780181766310,31.39,73765.91,95.2,-0.04282,0.00012,2.16095]
[1780181768635,31.39,73765.87,95.2,-0.04282,0.00012,2.16124]
[1780181773358,31.4,73765.79,95.2,-0.04284,0.00012,2.16189]
[1780181775186,31.4,73765.79,95.2,-0.04285,0.00012,2.16215]
[1780181777637,31.4,73765.9,95.2,-0.04284,0.00012,2.16186]
[1780181778284,31.4,73765.54,95.2,-0.04288,0.00012,2.16373]
[1780181778395,31.4,73759.67,95.2,-0.04361,0.00012,2.19305]
[1780181783430,31.4,73759.67,95.2,-0.04361,0.00012,2.19322]
[1780181785655,31.4,73759.39,95.2,-0.04365,0.00012,2.19466]
[1780181791278,31.4,73759.01,95.2,-0.0437,0.00012,2.19673]
[1780181792225,31.4,73759.01,95.2,-0.04356,0.00012,2.18887]
[1780181797542,31.4,73759.05,95.2,-0.04356,0.00012,2.18887]
[1780181809626,31.4,73759.27,95.2,-0.04354,0.00012,2.18817]
[1780181812143,31.4,73759.28,95.2,-0.04354,0.00012,2.18818]
[1780181814038,31.41,73759.6,95.2,-0.0435,0.00012,2.18664]
[1780181818856,31.41,73759.8,95.2,-0.04348,0.00012,2.1858]
[1780181819860,31.41,73759.8,95.2,-0.04348,0.00012,2.18584]
[1780181827284,31.41,73760.43,95.2,-0.04341,0.00012,2.18296]
[1780181827337,31.41,73760.43,95.2,-0.04341,0.00012,2.18296]
[1780181827697,31.41,73760.43,95.2,-0.04341,0.00012,2.18296]
[1780181828284,31.41,73760.43,95.2,-0.04341,0.00012,2.18303]
[1780181831708,31.41,73760.59,95.2,-0.04339,0.00012,2.18236]
[1780181837458,31.41,73760.59,95.2,-0.0434,0.00012,2.1824]
[1780181843865,31.41,73760.38,95.2,-0.04343,0.00012,2.18395]
[1780181848900,31.41,73760.54,95.2,-0.04342,0.00012,2.18336]
[1780181858970,31.41,73760.65,95.2,-0.04327,0.00012,2.17536]
[1780181865012,31.42,73760.81,95.2,-0.04326,0.00012,2.17491]
[1780181870108,31.42,73760.77,95.2,-0.04327,0.00012,2.17523]
[1780181879110,31.42,73765.56,95.2,-0.0427,0.00012,2.15218]
[1780181882490,31.42,73766.88,95.2,-0.04254,0.00012,2.14585]
[1780181883671,31.42,73768.49,95.2,-0.04235,0.00012,2.13803]
[1780181885022,31.42,73769.4,95.2,-0.04224,0.00012,2.13367]
[1780181890025,31.43,73772.63,95.2,-0.04187,0.00012,2.11845]
[1780181895351,31.43,73773.36,95.2,-0.0418,0.00012,2.11579]
[1780181896229,31.43,73780.05,95.2,-0.04101,0.00012,2.08357]
[1780181898243,31.43,73785.77,95.2,-0.04035,0.00012,2.05645]
[1780181899250,31.43,73790.5,95.2,-0.03981,0.00012,2.0341]
[1780181900049,31.43,73790.5,95.2,-0.03981,0.00012,2.0341]
[1780181906299,31.45,73792.22,95.2,-0.03966,0.00011,2.02801]
[1780181910511,31.45,73792.13,95.2,-0.03969,0.00011,2.02904]
[1780181914168,31.46,73792.21,95.2,-0.03958,0.00011,2.02257]
[1780181916129,31.46,73791.99,95.2,-0.03962,0.00011,2.02423]
[1780181916130,31.46,73791.99,95.2,-0.03962,0.00011,2.02423]
[1780181921403,31.47,73793.55,95.2,-0.03948,0.00011,2.0187]
[1780181924566,31.47,73793.3,95.2,-0.03953,0.00011,2.02052]
[1780181924588,31.47,73793.3,95.2,-0.03953,0.00011,2.02052]
[1780181930490,31.48,73793.42,95.2,-0.03956,0.00011,2.02186]
[1780181938939,31.49,73793.45,95.2,-0.03959,0.00011,2.02331]
[1780181938999,31.49,73793.45,95.2,-0.03959,0.00011,2.02331]
[1780181939939,31.5,73793.45,95.2,-0.03963,0.00011,2.02489]
[1780181940038,31.5,73793.45,95.2,-0.03963,0.00011,2.02489]
[1780181940466,31.5,73793.46,95.2,-0.03964,0.00011,2.02516]
[1780181945573,31.51,73789.13,95.2,-0.04017,0.00012,2.04728]
[1780181950608,31.51,73787.05,95.2,-0.04045,0.00012,2.05857]
[1780181953413,31.52,73787.13,95.2,-0.04045,0.00012,2.05871]
[1780181954417,31.52,73787.29,95.2,-0.04044,0.00012,2.0582]
[1780181959671,31.53,73788.34,95.2,-0.04036,0.00012,2.05472]
[1780181964707,31.53,73788.21,95.2,-0.0404,0.00012,2.05663]
[1780181972765,31.54,73788.0,95.2,-0.04034,0.00012,2.05201]
[1780181973772,31.54,73781.1,95.2,-0.04115,0.00012,2.0854]
[1780181982253,31.55,73781.43,95.2,-0.04113,0.00012,2.08447]
[1780181987925,31.56,73781.46,95.2,-0.04117,0.00012,2.08614]
[1780181999955,31.57,73781.34,95.2,-0.04125,0.00012,2.08955]
[1780182002620,31.57,73785.37,95.2,-0.04079,0.00012,2.07052]
[1780182008016,31.58,73787.79,95.2,-0.04054,0.00012,2.06024]
[1780182013051,31.58,73788.26,95.2,-0.04051,0.00012,2.05916]
[1780182018086,31.59,73787.04,95.2,-0.04068,0.00012,2.06613]
[1780182023121,31.6,73786.87,95.2,-0.04072,0.00012,2.06801]
[1780182028156,31.6,73784.17,95.2,-0.04107,0.00012,2.08202]
[1780182033191,31.61,73781.49,95.2,-0.04126,0.00012,2.08807]
[1780182038226,31.61,73781.81,95.2,-0.04125,0.00012,2.08741]
[1780182043261,31.61,73782.32,95.2,-0.04121,0.00012,2.08582]
[1780182049303,31.62,73783.22,95.2,-0.04113,0.00012,2.08259]
[1780182054355,31.62,73787.12,95.2,-0.04069,0.00012,2.06483]
[1780182059390,31.63,73788.59,95.2,-0.04055,0.00012,2.05888]
[1780182064425,31.64,73788.29,95.2,-0.04061,0.00012,2.06142]
[1780182071473,31.64,73788.54,95.2,-0.04062,0.00012,2.06173]
[1780182076509,31.65,73788.16,95.2,-0.04069,0.00012,2.06461]
[1780182081544,31.65,73787.47,95.2,-0.04079,0.00012,2.06894]
[1780182086579,31.66,73787.84,95.2,-0.04077,0.00012,2.0682]
[1780182087586,31.66,73780.99,95.2,-0.04159,0.00012,2.10138]
[1780182092208,31.66,73787.06,95.2,-0.04075,0.00012,2.06525]
[1780182097656,31.67,73791.31,95.2,-0.04028,0.00012,2.04614]
[1780182098459,31.67,73791.31,95.2,-0.04028,0.00012,2.04614]
[1780182098522,31.67,73791.31,95.2,-0.04028,0.00012,2.04614]
[1780182099464,31.67,73794.68,95.2,-0.0399,0.00012,2.0304]
[1780182103437,31.68,73799.09,95.2,-0.03942,0.00011,2.01075]
[1780182104083,31.68,73799.09,95.2,-0.03942,0.00011,2.01075]
[1780182104898,31.68,73800.0,95.2,-0.03933,0.00011,2.00708]
[1780182104960,31.68,73800.0,95.2,-0.03933,0.00011,2.00708]
[1780182104973,31.68,73800.0,95.2,-0.03933,0.00011,2.00708]
[1780182105712,31.68,73806.79,95.2,-0.03858,0.00011,1.9757]
[1780182106434,31.68,73806.79,95.2,-0.03858,0.00011,1.9757]
[1780182106720,31.68,73812.44,95.2,-0.03796,0.00011,1.94995]
[1780182109973,31.69,73812.8,95.2,-0.03794,0.00011,1.94908]
[1780182110044,31.69,73812.8,95.2,-0.03794,0.00011,1.94908]
[1780182110323,31.69,73812.84,95.2,-0.03795,0.00011,1.94968]
[1780182110748,31.69,73821.12,95.2,-0.03705,0.00011,1.91187]
[1780182112318,31.7,73823.1,95.2,-0.03685,0.00011,1.90383]
[1780182113376,31.7,73822.62,95.2,-0.03691,0.00011,1.906]
[1780182118804,31.71,73824.93,95.2,-0.03672,0.00011,1.89837]
[1780182121577,31.72,73825.48,95.2,-0.03669,0.00011,1.89684]
[1780182122069,31.72,73825.48,95.2,-0.03669,0.00011,1.89684]
[1780182122079,31.72,73825.48,95.2,-0.03669,0.00011,1.89684]
[1780182123008,31.72,73828.49,95.2,-0.03639,0.00011,1.88427]
[1780182123839,31.72,73837.0,95.2,-0.0355,0.0001,1.84688]
[1780182126860,31.73,73846.08,95.2,-0.03461,0.0001,1.80866]
[1780182128874,31.74,73853.73,95.2,-0.03386,0.0001,1.7767]
[1780182133909,31.76,73856.95,95.2,-0.03361,0.0001,1.76624]
[1780182139240,31.77,73857.07,95.2,-0.03365,0.0001,1.76779]
[1780182138944,31.78,73868.73,95.2,-0.03254,0.0001,1.71967]
[1780182144162,31.79,73872.03,95.2,-0.03229,0.0001,1.70884]
[1780182150023,31.82,73872.65,95.2,-0.03235,0.0001,1.71161]
[1780182157072,31.86,73872.57,95.2,-0.03237,0.0001,1.71112]
[1780182162108,31.88,73873.3,95.2,-0.03239,0.0001,1.71189]
[1780182167143,31.89,73873.66,95.2,-0.03243,0.0001,1.71345]
[1780182172179,31.92,73873.95,95.2,-0.0325,0.0001,1.7168]
[1780182172959,31.92,73873.95,95.2,-0.0325,0.0001,1.7168]
[1780182178220,31.94,73877.07,95.2,-0.03231,0.0001,1.70839]
[1780182184263,31.97,73877.41,95.2,-0.03238,0.0001,1.71154]
[1780182189298,31.99,73877.51,95.2,-0.03246,0.0001,1.71492]
[1780182194333,32.01,73876.9,95.2,-0.0326,0.0001,1.7212]
[1780182199368,32.03,73878.81,95.2,-0.0325,0.0001,1.71696]
[1780182204403,32.05,73879.52,95.2,-0.03252,0.0001,1.71773]
[1780182209437,32.07,73883.81,95.2,-0.0322,0.0001,1.70369]
[1780182214472,32.09,73885.71,95.2,-0.03198,9e-05,1.69272]
[1780182221636,32.11,73882.53,95.2,-0.03235,0.0001,1.70889]
[1780182228571,32.15,73878.69,95.2,-0.0329,0.0001,1.73232]
[1780182233605,32.17,73871.47,95.2,-0.03368,0.0001,1.76623]
[1780182237583,32.18,73871.3,95.2,-0.03373,0.0001,1.76825]
[1780182243748,32.2,73869.93,95.2,-0.03397,0.0001,1.7786]
[1780182249720,32.23,73879.52,95.2,-0.03313,0.0001,1.74256]
[1780182250727,32.23,73888.95,95.2,-0.03224,9e-05,1.70409]
[1780182252982,32.24,73890.59,95.2,-0.0321,9e-05,1.69809]
[1780182259148,32.26,73894.92,95.2,-0.0318,9e-05,1.68498]
[1780182261807,32.28,73889.65,95.2,-0.03237,0.0001,1.70975]
[1780182262556,32.28,73889.65,95.2,-0.03237,0.0001,1.70975]
[1780182265467,32.29,73889.27,95.2,-0.03246,0.0001,1.71352]
[1780182271878,32.32,73887.61,95.2,-0.03261,0.0001,1.7184]
[1780182276913,32.34,73887.97,95.2,-0.03265,0.0001,1.72046]
[1780182282954,32.36,73889.92,95.2,-0.03257,0.0001,1.7167]
[1780182287990,32.38,73891.26,95.2,-0.03252,0.0001,1.71474]
[1780182293151,32.4,73890.89,95.2,-0.03262,0.0001,1.71909]
[1780182300074,32.43,73890.5,95.2,-0.03279,0.0001,1.72628]
[1780182306116,32.45,73890.32,95.2,-0.0329,0.0001,1.73117]
[1780182312159,32.48,73890.5,95.2,-0.03298,0.0001,1.73453]
[1780182313502,32.48,73890.5,95.2,-0.03298,0.0001,1.73453]
[1780182313841,32.48,73890.5,95.2,-0.03298,0.0001,1.73453]
[1780182322043,32.51,73888.74,95.2,-0.0333,0.0001,1.74855]
[1780182322313,32.51,73888.74,95.2,-0.0333,0.0001,1.74855]
[1780182322402,32.51,73888.74,95.2,-0.0333,0.0001,1.74855]
[1780182329278,32.54,73888.58,95.2,-0.03344,0.0001,1.75446]
[1780182334341,32.56,73888.53,95.2,-0.03338,0.0001,1.75014]
[1780182344383,32.6,73888.75,95.2,-0.03352,0.0001,1.7564]
[1780182347606,32.6,73888.75,95.2,-0.03352,0.0001,1.7564]
[1780182351677,32.61,73889.36,95.2,-0.03354,0.0001,1.7571]
[1780182352564,32.62,73889.36,95.2,-0.03357,0.0001,1.75839]
[1780182359493,32.65,73889.36,95.2,-0.03369,0.0001,1.76351]
[1780182364529,32.67,73889.37,95.2,-0.03376,0.0001,1.76665]
[1780182370571,32.69,73889.36,95.2,-0.03385,0.0001,1.77047]
[1780182376613,32.71,73889.41,95.2,-0.03393,0.0001,1.774]
[1780182382340,32.72,73889.34,95.2,-0.03397,0.0001,1.77552]
[1780182388318,32.74,73889.34,95.2,-0.03406,0.0001,1.7798]
[1780182395746,32.77,73888.79,95.2,-0.03413,0.0001,1.78094]
[1780182397760,32.78,73880.66,95.2,-0.03496,0.0001,1.8164]
[1780182398798,32.78,73880.66,95.2,-0.03496,0.0001,1.8164]
[1780182399441,32.78,73880.66,95.2,-0.03496,0.0001,1.8164]
[1780182399499,32.78,73880.66,95.2,-0.03496,0.0001,1.8164]
[1780182400440,32.79,73880.15,95.2,-0.03504,0.0001,1.81965]
[1780182400541,32.79,73871.7,95.2,-0.03591,0.0001,1.85627]
[1780182403877,32.79,73868.0,95.2,-0.03631,0.0001,1.87317]
[1780182403962,32.79,73868.0,95.2,-0.03631,0.0001,1.87317]
[1780182404440,32.79,73868.0,95.2,-0.03631,0.0001,1.87317]
[1780182405512,32.8,73867.59,95.2,-0.03637,0.0001,1.87585]
[1780182405799,32.8,73867.32,95.2,-0.0364,0.0001,1.87702]
[1780182405818,32.8,73860.45,95.2,-0.03713,0.00011,1.90744]
[1780182408400,32.8,73857.31,95.2,-0.03747,0.00011,1.92165]
[1780182408562,32.8,73857.31,95.2,-0.03747,0.00011,1.92165]
[1780182408570,32.81,73851.77,95.2,-0.03808,0.00011,1.94689]
[1780182409307,32.81,73851.77,95.2,-0.03808,0.00011,1.94689]
[1780182409370,32.81,73859.54,95.2,-0.03726,0.00011,1.91292]
[1780182410310,32.81,73859.54,95.2,-0.03726,0.00011,1.91292]
[1780182411351,32.81,73859.02,95.2,-0.03732,0.00011,1.91558]
[1780182411816,32.81,73861.25,95.2,-0.0371,0.00011,1.90619]
[1780182411860,32.81,73868.48,95.2,-0.03634,0.0001,1.87467]
[1780182413874,32.82,73873.31,95.2,-0.03587,0.0001,1.85472]
[1780182417902,32.83,73878.56,95.2,-0.03538,0.0001,1.83414]
[1780182423043,32.84,73879.4,95.2,-0.03534,0.0001,1.83257]
[1780182423044,32.84,73879.4,95.2,-0.03534,0.0001,1.83257]
[1780182423062,32.84,73879.4,95.2,-0.03534,0.0001,1.83257]
[1780182423116,32.84,73879.4,95.2,-0.03534,0.0001,1.83257]
[1780182428680,32.85,73879.38,95.2,-0.03541,0.0001,1.83517]
[1780182428979,32.86,73884.19,95.2,-0.03495,0.0001,1.81573]
[1780182434015,32.87,73887.14,95.2,-0.03472,0.0001,1.80596]
[1780182439050,32.89,73883.56,95.2,-0.03514,0.0001,1.82379]
[1780182442231,32.89,73882.13,95.2,-0.0353,0.0001,1.83089]
[1780182442357,32.89,73882.13,95.2,-0.0353,0.0001,1.83089]
[1780182442424,32.89,73882.13,95.2,-0.0353,0.0001,1.83089]
[1780182443312,32.9,73868.2,95.2,-0.03675,0.0001,1.8918]
[1780182448113,32.91,73863.24,95.2,-0.03731,0.00011,1.91533]
[1780182453148,32.92,73863.82,95.2,-0.03716,0.0001,1.90714]
[1780182458183,32.93,73864.26,95.2,-0.03716,0.0001,1.90708]
[1780182462792,32.94,73863.78,95.2,-0.03724,0.00011,1.91029]
[1780182463589,32.94,73863.78,95.2,-0.03724,0.00011,1.91029]
[1780182464794,32.94,73866.55,95.2,-0.03697,0.0001,1.89929]
[1780182465262,32.94,73866.55,95.2,-0.03697,0.0001,1.89929]
[1780182471275,32.96,73864.92,95.2,-0.03721,0.0001,1.90905]
[1780182477317,32.97,73864.08,95.2,-0.03735,0.00011,1.91492]
[1780182479331,32.97,73858.6,95.2,-0.03794,0.00011,1.93974]
[1780182485374,32.98,73859.27,95.2,-0.03792,0.00011,1.93868]
[1780182490409,32.99,73859.39,95.2,-0.03795,0.00011,1.94005]
[1780182495444,33.0,73859.07,95.2,-0.03802,0.00011,1.94302]
[1780182500480,33.01,73859.12,95.2,-0.03805,0.00011,1.94435]
[1780182505514,33.02,73861.63,95.2,-0.03783,0.00011,1.93487]
[1780182511556,33.03,73860.06,95.2,-0.0379,0.00011,1.93615]
[1780182519611,33.04,73860.21,95.2,-0.03795,0.00011,1.93804]
[1780182519937,33.04,73860.21,95.2,-0.03795,0.00011,1.93804]
[1780182524647,33.05,73854.69,95.2,-0.03857,0.00011,1.96403]
[1780182531220,33.06,73854.53,95.2,-0.03861,0.00011,1.96556]
[1780182536731,33.07,73854.62,95.2,-0.03866,0.00011,1.9676]
[1780182541766,33.08,73854.9,95.2,-0.03866,0.00011,1.96771]
[1780182546812,33.08,73854.62,95.2,-0.03873,0.00011,1.9703]
[1780182551847,33.09,73846.2,95.2,-0.03968,0.00011,2.00932]
[1780182553493,33.09,73846.2,95.2,-0.03968,0.00011,2.00932]
[1780182553737,33.09,73845.98,95.2,-0.03971,0.00011,2.01072]
[1780182558896,33.1,73842.58,95.2,-0.04011,0.00011,2.02703]
[1780182564191,33.1,73841.42,95.2,-0.04025,0.00011,2.03299]
[1780182565945,33.1,73830.14,95.2,-0.04154,0.00011,2.08517]
[1780182567297,33.1,73830.14,95.2,-0.04154,0.00011,2.08517]
[1780182572994,33.11,73826.16,95.2,-0.04186,0.00012,2.09613]
[1780182578029,33.11,73822.75,95.2,-0.04226,0.00012,2.11217]
[1780182583363,33.11,73824.83,95.2,-0.04202,0.00012,2.10259]
[1780182588700,33.11,73826.4,95.2,-0.04185,0.00012,2.09549]
[1780182588099,33.11,73831.87,95.2,-0.04122,0.00011,2.07031]
[1780182593264,33.11,73833.34,95.2,-0.04107,0.00011,2.06397]
[1780182602197,33.12,73828.73,95.2,-0.04161,0.00011,2.08612]
[1780182608239,33.12,73826.55,95.2,-0.04187,0.00012,2.09656]
[1780182613274,33.12,73827.12,95.2,-0.04181,0.00012,2.09417]
[1780182618309,33.12,73827.37,95.2,-0.04179,0.00011,2.09328]
[1780182623344,33.12,73823.79,95.2,-0.04221,0.00012,2.11019]
[1780182628379,33.12,73816.77,95.2,-0.04303,0.00012,2.14313]
[1780182633414,33.12,73810.7,95.2,-0.0436,0.00012,2.16367]
[1780182634043,33.12,73810.7,95.2,-0.0436,0.00012,2.16367]
[1780182634213,33.12,73810.7,95.2,-0.0436,0.00012,2.16367]
[1780182639457,33.12,73809.34,95.2,-0.04375,0.00012,2.16971]
[1780182643437,33.12,73807.19,95.2,-0.044,0.00012,2.17972]
[1780182644277,33.12,73807.27,95.2,-0.04399,0.00012,2.17925]
[1780182650535,33.11,73806.64,95.2,-0.04405,0.00012,2.18163]
[1780182655570,33.11,73805.79,95.2,-0.04414,0.00012,2.18522]
[1780182660605,33.11,73804.89,95.2,-0.04424,0.00012,2.18904]
[1780182664635,33.11,73799.26,95.2,-0.04491,0.00012,2.21567]
[1780182665643,33.11,73792.78,95.2,-0.0457,0.00012,2.24678]
[1780182667656,33.1,73788.11,95.2,-0.04627,0.00013,2.26915]
[1780182672691,33.1,73788.9,95.2,-0.04614,0.00012,2.26418]
[1780182677588,33.09,73789.19,95.2,-0.04609,0.00012,2.26191]
[1780182677618,33.09,73789.19,95.2,-0.04609,0.00012,2.26191]
[1780182678589,33.09,73789.19,95.2,-0.04608,0.00012,2.26171]
[1780182683769,33.09,73789.44,95.2,-0.04602,0.00012,2.25926]
[1780182689810,33.08,73788.32,95.2,-0.04613,0.00012,2.26355]
[1780182689948,33.08,73788.32,95.2,-0.04613,0.00012,2.26355]
[1780182690021,33.08,73788.32,95.2,-0.04613,0.00012,2.26355]
[1780182690198,33.08,73788.32,95.2,-0.04613,0.00012,2.26355]
[1780182690818,33.08,73781.08,95.2,-0.04704,0.00013,2.29893]
[1780182692178,33.08,73780.07,95.2,-0.047,0.00013,2.29543]
[1780182692198,33.08,73780.07,95.2,-0.047,0.00013,2.29543]
[1780182692445,33.08,73780.07,95.2,-0.047,0.00013,2.29543]
[1780182692778,33.08,73780.07,95.2,-0.047,0.00013,2.29543]
[1780182693198,33.08,73779.84,95.2,-0.04702,0.00013,2.29631]
[1780182699652,33.07,73777.71,95.2,-0.04726,0.00013,2.30529]
[1780182701566,33.07,73777.84,95.2,-0.04723,0.00013,2.30437]
[1780182702198,33.07,73777.89,95.2,-0.04722,0.00013,2.30384]
[1780182702249,33.07,73777.89,95.2,-0.04722,0.00013,2.30384]
[1780182703909,33.06,73770.45,95.2,-0.04815,0.00013,2.34002]
[1780182708944,33.05,73768.1,95.2,-0.04841,0.00013,2.35006]
[1780182713979,33.04,73768.13,95.2,-0.04836,0.00013,2.34815]
[1780182720023,33.03,73768.15,95.2,-0.04831,0.00013,2.34594]
[1780182723141,33.03,73768.3,95.2,-0.04828,0.00013,2.34484]
[1780182723143,33.03,73768.3,95.2,-0.04828,0.00013,2.34484]
[1780182723181,33.03,73768.3,95.2,-0.04828,0.00013,2.34484]
[1780182723227,33.03,73768.3,95.2,-0.04828,0.00013,2.34484]
[1780182723334,33.03,73768.3,95.2,-0.04828,0.00013,2.34484]
[1780182723656,33.03,73768.3,95.2,-0.04828,0.00013,2.34484]
[1780182730092,33.01,73769.08,95.2,-0.0481,0.00013,2.33774]
[1780182736134,33.0,73768.33,95.2,-0.04814,0.00013,2.3395]
[1780182739688,33.0,73767.86,95.2,-0.04818,0.00013,2.34116]
[1780182740537,33.0,73767.95,95.2,-0.04815,0.00013,2.34001]
[1780182745197,32.99,73757.55,95.2,-0.04947,0.00013,2.39075]
[1780182747354,32.99,73754.45,95.2,-0.04987,0.00013,2.40612]
[1780182747414,32.99,73754.45,95.2,-0.04987,0.00013,2.40612]
[1780182748902,32.98,73756.29,95.2,-0.04962,0.00013,2.39629]
[1780182751240,32.98,73761.8,95.2,-0.04869,0.00013,2.35836]
[1780182755070,32.97,73761.8,95.2,-0.04866,0.00013,2.35722]
[1780182760303,32.96,73761.1,95.2,-0.04869,0.00013,2.35853]
[1780182761518,32.96,73761.1,95.2,-0.04869,0.00013,2.35853]
[1780182761520,32.96,73761.1,95.2,-0.04869,0.00013,2.35853]
[1780182762181,32.96,73761.14,95.2,-0.04868,0.00013,2.35795]
[1780182764330,32.95,73755.86,95.2,-0.04935,0.00013,2.38353]
[1780182770373,32.94,73754.48,95.2,-0.04946,0.00013,2.38801]
[1780182774225,32.93,73754.89,95.2,-0.04938,0.00013,2.38467]
[1780182779843,32.92,73751.6,95.2,-0.04976,0.00013,2.39935]
[1780182786485,32.9,73751.99,95.2,-0.04962,0.00013,2.39386]
[1780182792527,32.89,73751.9,95.2,-0.04956,0.00013,2.39176]
[1780182796734,32.88,73750.77,95.2,-0.04968,0.00013,2.39624]
[1780182802597,32.87,73750.71,95.2,-0.04961,0.00013,2.39356]
[1780182812667,32.85,73750.27,95.2,-0.0494,0.00013,2.38319]
[1780182817702,32.84,73750.85,95.2,-0.04927,0.00013,2.37821]
[1780182822737,32.82,73750.74,95.2,-0.04922,0.00013,2.37641]
[1780182828190,32.82,73751.0,95.2,-0.04915,0.00013,2.37353]
[1780182833814,32.8,73754.36,95.2,-0.04864,0.00013,2.35387]
[1780182838853,32.79,73752.69,95.2,-0.04881,0.00013,2.36055]
[1780182843888,32.78,73752.67,95.2,-0.04877,0.00013,2.35886]
[1780182848923,32.78,73753.82,95.2,-0.04857,0.00013,2.35128]
[1780182853958,32.77,73751.3,95.2,-0.04886,0.00013,2.36235]
[1780182855888,32.77,73750.61,95.2,-0.04894,0.00013,2.3655]
[1780182857731,32.76,73750.63,95.2,-0.04892,0.00013,2.36468]
[1780182863022,32.75,73744.78,95.2,-0.04964,0.00013,2.39239]
[1780182868258,32.74,73744.77,95.2,-0.0496,0.00013,2.39084]
[1780182870752,32.74,73744.77,95.2,-0.04959,0.00013,2.39044]
[1780182876048,32.73,73744.27,95.2,-0.04944,0.00013,2.38222]
[1780182879080,32.72,73749.58,95.2,-0.04869,0.00013,2.35368]
[1780182885176,32.71,73752.22,95.2,-0.04829,0.00013,2.33794]
[1780182893232,32.7,73754.21,95.2,-0.04796,0.00013,2.32547]
[1780182898267,32.69,73754.01,95.2,-0.04795,0.00013,2.32497]
[1780182904378,32.68,73754.36,95.2,-0.04787,0.00013,2.32202]
[1780182910352,32.67,73755.55,95.2,-0.04766,0.00013,2.31366]
[1780182915387,32.66,73748.68,95.2,-0.04852,0.00013,2.347]
[1780182920425,32.65,73747.64,95.2,-0.04862,0.00013,2.35056]
[1780182924500,32.65,73746.14,95.2,-0.0488,0.00013,2.35752]
[1780182925237,32.65,73742.97,95.2,-0.0492,0.00013,2.37301]
[1780182930512,32.64,73741.83,95.2,-0.04929,0.00013,2.37657]
[1780182934177,32.63,73740.36,95.2,-0.04931,0.00013,2.37494]
[1780182940582,32.62,73741.07,95.2,-0.04914,0.00013,2.36828]
[1780182945618,32.61,73741.32,95.2,-0.04906,0.00013,2.36518]
[1780182950653,32.6,73746.7,95.2,-0.0483,0.00013,2.33605]
[1780182953674,32.59,73752.97,95.2,-0.04745,0.00013,2.30342]
[1780182958709,32.59,73752.75,95.2,-0.04745,0.00013,2.30323]
[1780182961621,32.59,73750.67,95.2,-0.04771,0.00013,2.3132]
[1780182961649,32.59,73750.67,95.2,-0.04771,0.00013,2.3132]
[1780182961897,32.59,73750.67,95.2,-0.04771,0.00013,2.3132]
[1780182962737,32.58,73741.95,95.2,-0.04884,0.00013,2.35699]
[1780182963605,32.58,73741.95,95.2,-0.04884,0.00013,2.35699]
[1780182963895,32.58,73741.95,95.2,-0.04884,0.00013,2.35699]
[1780182964604,32.58,73740.99,95.2,-0.04896,0.00013,2.36125]
[1780182969786,32.57,73740.28,95.2,-0.049,0.00013,2.3631]
[1780182974821,32.56,73740.25,95.2,-0.04896,0.00013,2.36149]
[1780182977078,32.56,73740.26,95.2,-0.04895,0.00013,2.36109]
[1780182977895,32.56,73740.18,95.2,-0.04895,0.00013,2.36115]
[1780182983886,32.54,73739.98,95.2,-0.04891,0.00013,2.35936]
[1780182988921,32.53,73740.44,95.2,-0.0488,0.00013,2.35529]
[1780182993956,32.53,73742.85,95.2,-0.04829,0.00013,2.33334]
[1780182994963,32.53,73748.31,95.2,-0.04755,0.00013,2.30504]
[1780182999998,32.52,73749.25,95.2,-0.0474,0.00013,2.29906]
[1780183007048,32.51,73749.01,95.2,-0.04739,0.00013,2.29854]
[1780183012083,32.5,73748.97,95.2,-0.04736,0.00013,2.29751]
[1780183018125,32.5,73748.9,95.2,-0.04733,0.00013,2.29638]
[1780183023159,32.49,73749.32,95.2,-0.04724,0.00013,2.29304]
[1780183028195,32.48,73749.75,95.2,-0.04716,0.00013,2.2897]
[1780183033230,32.48,73750.03,95.2,-0.04709,0.00013,2.28713]
[1780183038266,32.47,73750.14,95.2,-0.04705,0.00013,2.28544]
[1780183043300,32.47,73749.71,95.2,-0.04708,0.00013,2.28648]
[1780183048335,32.46,73754.52,95.2,-0.04643,0.00013,2.26123]
[1780183051356,32.46,73759.72,95.2,-0.04559,0.00013,2.22665]
[1780183058405,32.45,73761.06,95.2,-0.0454,0.00013,2.21918]
[1780183063440,32.45,73763.81,95.2,-0.04504,0.00013,2.20512]
[1780183068475,32.45,73763.51,95.2,-0.04507,0.00013,2.20614]
[1780183073510,32.45,73765.0,95.2,-0.04487,0.00013,2.19837]
[1780183075524,32.45,73772.05,95.2,-0.04399,0.00012,2.16373]
[1780183080559,32.45,73775.12,95.2,-0.04361,0.00012,2.14877]
[1780183085594,32.45,73777.94,95.2,-0.04327,0.00012,2.13521]
[1780183092643,32.45,73777.88,95.2,-0.04328,0.00012,2.13564]
[1780183100702,32.45,73777.98,95.2,-0.04327,0.00012,2.13531]
[1780183105737,32.45,73779.06,95.2,-0.04314,0.00012,2.13023]
[1780183108758,32.45,73785.32,95.2,-0.04239,0.00012,2.10034]
[1780183113794,32.45,73784.25,95.2,-0.04238,0.00012,2.09785]
[1780183118829,32.45,73783.81,95.2,-0.04244,0.00012,2.10033]
[1780183123864,32.45,73783.65,95.2,-0.04247,0.00012,2.10145]
[1780183128898,32.46,73784.28,95.2,-0.0424,0.00012,2.09879]
[1780183135954,32.46,73784.78,95.2,-0.04236,0.00012,2.09692]
[1780183139289,32.46,73785.6,95.2,-0.04226,0.00012,2.09317]
[1780183139554,32.46,73788.28,95.2,-0.04194,0.00012,2.08051]
[1780183145021,32.46,73786.5,95.2,-0.04217,0.00012,2.0895]
[1780183150056,32.47,73787.77,95.2,-0.04203,0.00012,2.08391]
[1780183153850,32.47,73787.48,95.2,-0.04207,0.00012,2.08556]
[1780183160126,32.47,73786.11,95.2,-0.04225,0.00012,2.09274]
[1780183165161,32.47,73785.83,95.2,-0.04229,0.00012,2.09445]
[1780183170511,32.47,73785.56,95.2,-0.04233,0.00012,2.09595]
[1780183176238,32.48,73784.65,95.2,-0.04231,0.00012,2.09293]
[1780183182280,32.48,73780.46,95.2,-0.04282,0.00012,2.11338]
[1780183187530,32.48,73779.81,95.2,-0.0429,0.00012,2.11664]
[1780183190101,32.48,73777.55,95.2,-0.04318,0.00012,2.12758]
[1780183195371,32.48,73777.01,95.2,-0.04325,0.00012,2.13025]
[1780183200406,32.48,73777.07,95.2,-0.04324,0.00012,2.13001]
[1780183205442,32.48,73774.64,95.2,-0.04354,0.00012,2.14179]
[1780183206980,32.48,73774.64,95.2,-0.04354,0.00012,2.14179]
[1780183207210,32.48,73774.64,95.2,-0.04354,0.00012,2.14179]
[1780183207461,32.48,73751.32,95.2,-0.04647,0.00013,2.25643]
[1780183209458,32.48,73748.34,95.2,-0.04685,0.00013,2.27118]
[1780183214511,32.47,73749.24,95.2,-0.0467,0.00013,2.26541]
[1780183217133,32.47,73746.53,95.2,-0.04705,0.00013,2.27882]
[1780183217238,32.47,73746.53,95.2,-0.04705,0.00013,2.27882]
[1780183217401,32.47,73746.53,95.2,-0.04705,0.00013,2.27882]
[1780183217619,32.47,73745.45,95.2,-0.04719,0.00013,2.28403]
[1780183217720,32.47,73739.91,95.2,-0.04791,0.00013,2.31184]
[1780183218638,32.47,73739.91,95.2,-0.04791,0.00013,2.31184]
[1780183221659,32.47,73736.18,95.2,-0.04838,0.00013,2.32994]
[1780183227603,32.45,73746.6,95.2,-0.04695,0.00013,2.27499]
[1780183232776,32.45,73748.13,95.2,-0.04658,0.00013,2.25824]
[1780183235835,32.45,73747.63,95.2,-0.04663,0.00013,2.26036]
[1780183242409,32.44,73748.64,95.2,-0.04647,0.00013,2.25404]
[1780183243268,32.44,73748.32,95.2,-0.0465,0.00013,2.25547]
[1780183243487,32.44,73748.58,95.2,-0.04646,0.00013,2.25384]
[1780183244159,32.44,73748.58,95.2,-0.04646,0.00013,2.25384]
[1780183246054,32.44,73748.58,95.2,-0.04646,0.00013,2.25384]
[1780183246090,32.44,73748.58,95.2,-0.04646,0.00013,2.25384]
[1780183246737,32.44,73742.56,95.2,-0.04723,0.00013,2.28361]
[1780183251772,32.43,73738.48,95.2,-0.04774,0.00013,2.30312]
[1780183255679,32.43,73738.14,95.2,-0.04777,0.00013,2.30411]
[1780183256683,32.43,73738.12,95.2,-0.04776,0.00013,2.30396]
[1780183257089,32.43,73738.12,95.2,-0.04776,0.00013,2.30396]
[1780183258441,32.42,73737.32,95.2,-0.04786,0.00013,2.30778]
[1780183267889,32.41,73734.1,95.2,-0.04821,0.00013,2.32125]
[1780183272710,32.4,73734.16,95.2,-0.04818,0.00013,2.31985]
[1780183277959,32.4,73734.07,95.2,-0.04815,0.00013,2.31872]
[1780183282170,32.39,73732.89,95.2,-0.04829,0.00013,2.32396]
[1780183288284,32.38,73731.92,95.2,-0.04837,0.00013,2.3273]
[1780183294072,32.37,73733.81,95.2,-0.04792,0.00013,2.30746]
[1780183299122,32.37,73733.62,95.2,-0.04791,0.00013,2.30723]
[1780183306179,32.36,73733.36,95.2,-0.0479,0.00013,2.3069]
[1780183310462,32.36,73733.57,95.2,-0.04785,0.00013,2.30512]
[1780183316250,32.35,73739.63,95.2,-0.04701,0.00013,2.27278]
[1780183318264,32.35,73732.6,95.2,-0.04793,0.00013,2.30808]
[1780183319468,32.35,73732.6,95.2,-0.04793,0.00013,2.30808]
[1780183319592,32.34,73730.18,95.2,-0.04824,0.00013,2.32002]
[1780183320089,32.34,73730.18,95.2,-0.04824,0.00013,2.32002]
[1780183321285,32.34,73725.4,95.2,-0.04888,0.00014,2.34431]
[1780183323777,32.34,73725.22,95.2,-0.04889,0.00014,2.34465]
[1780183329341,32.33,73725.35,95.2,-0.04882,0.00014,2.34188]
[1780183329858,32.33,73725.35,95.2,-0.04882,0.00014,2.34188]
[1780183330588,32.33,73725.32,95.2,-0.04881,0.00014,2.34174]
[1780183331166,32.33,73725.32,95.2,-0.04881,0.00014,2.34174]
[1780183337397,32.32,73724.49,95.2,-0.04887,0.00014,2.34391]
[1780183342432,32.31,73726.71,95.2,-0.04853,0.00013,2.331]
[1780183346708,32.3,73727.68,95.2,-0.04837,0.00013,2.32491]
[1780183352503,32.3,73725.0,95.2,-0.04853,0.00013,2.32858]
[1780183355525,32.29,73733.12,95.2,-0.04742,0.00013,2.28624]
[1780183360560,32.29,73734.88,95.2,-0.04717,0.00013,2.27632]
[1780183368616,32.28,73735.16,95.2,-0.04709,0.00013,2.27336]
[1780183370630,32.28,73741.51,95.2,-0.04625,0.00013,2.24095]
[1780183375665,32.27,73744.7,95.2,-0.04582,0.00013,2.22436]
[1780183380700,32.27,73746.8,95.2,-0.04554,0.00013,2.21334]
[1780183385735,32.27,73746.41,95.2,-0.04557,0.00013,2.21481]
[1780183390771,32.27,73747.25,95.2,-0.04545,0.00013,2.21014]
[1780183399834,32.26,73747.18,95.2,-0.04544,0.00013,2.20968]
[1780183404869,32.26,73747.36,95.2,-0.04541,0.00013,2.20833]
[1780183410911,32.26,73746.88,95.2,-0.04546,0.00013,2.21017]
[1780183414176,32.26,73746.88,95.2,-0.04529,0.00013,2.20177]
[1780183414705,32.26,73747.32,95.2,-0.04524,0.00013,2.1995]
[1780183419974,32.25,73748.91,95.2,-0.04502,0.00013,2.19118]
[1780183425009,32.25,73748.61,95.2,-0.04505,0.00013,2.19233]
[1780183434075,32.25,73748.8,95.2,-0.04501,0.00013,2.19077]
[1780183445152,32.24,73748.97,95.2,-0.04497,0.00013,2.18919]
[1780183450187,32.24,73748.54,95.2,-0.04502,0.00013,2.19098]
[1780183454008,32.24,73748.71,95.2,-0.04499,0.00013,2.19]
[1780183459250,32.24,73748.36,95.2,-0.04503,0.00013,2.19126]
[1780183459716,32.24,73748.36,95.2,-0.04503,0.00013,2.19126]
[1780183465292,32.24,73747.74,95.2,-0.04509,0.00013,2.19392]
[1780183472341,32.23,73747.25,95.2,-0.04499,0.00013,2.18766]
[1780183478383,32.23,73747.91,95.2,-0.0449,0.00013,2.18405]
[1780183485433,32.23,73748.03,95.2,-0.04487,0.00013,2.18309]
[1780183486823,32.23,73748.77,95.2,-0.04478,0.00013,2.17938]
[1780183487777,32.23,73749.38,95.2,-0.0447,0.00013,2.17631]
[1780183493488,32.23,73749.3,95.2,-0.0447,0.00013,2.17641]
[1780183502551,32.23,73749.17,95.2,-0.04471,0.00013,2.1767]
[1780183507586,32.23,73747.89,95.2,-0.04486,0.00013,2.1828]
[1780183515642,32.22,73748.37,95.2,-0.04479,0.00013,2.18005]
[1780183520677,32.22,73747.71,95.2,-0.04487,0.00013,2.1831]
[1780183526719,32.22,73748.17,95.2,-0.04481,0.00013,2.18058]
[1780183531754,32.22,73745.76,95.2,-0.04495,0.00013,2.18414]
[1780183535500,32.22,73745.57,95.2,-0.04498,0.00013,2.18504]
[1780183536559,32.22,73745.65,95.2,-0.04496,0.00013,2.18452]
[1780183541824,32.22,73745.33,95.2,-0.045,0.00013,2.18584]
[1780183547866,32.22,73745.83,95.2,-0.04493,0.00013,2.18308]
[1780183552901,32.22,73746.46,95.2,-0.04484,0.00013,2.17977]
[1780183555922,32.22,73759.59,95.2,-0.04319,0.00012,2.11531]
[1780183560957,32.22,73768.17,95.2,-0.04215,0.00012,2.07433]
[1780183566999,32.22,73770.3,95.2,-0.04192,0.00012,2.06505]
[1780183572036,32.23,73770.45,95.2,-0.04192,0.00012,2.06511]
[1780183581099,32.23,73770.66,95.2,-0.04193,0.00012,2.06549]
[1780183586135,32.24,73772.98,95.2,-0.04167,0.00012,2.05522]
[1780183591170,32.24,73773.15,95.2,-0.04152,0.00012,2.0473]
[1780183596205,32.25,73772.65,95.2,-0.04161,0.00012,2.05057]
[1780183597829,32.25,73772.65,95.2,-0.04161,0.00012,2.05057]
[1780183603254,32.25,73772.83,95.2,-0.04162,0.00012,2.05093]
[1780183608696,32.26,73772.63,95.2,-0.04166,0.00012,2.05258]
[1780183614330,32.26,73771.93,95.2,-0.04177,0.00012,2.05708]
[1780183619366,32.27,73773.36,95.2,-0.04162,0.00012,2.05113]
[1780183624401,32.27,73775.08,95.2,-0.04144,0.00012,2.04387]
[1780183629436,32.28,73775.1,95.2,-0.04146,0.00012,2.04469]
[1780183637492,32.28,73774.91,95.2,-0.04152,0.00012,2.04703]
[1780183642527,32.29,73774.93,95.2,-0.04154,0.00012,2.04782]
[1780183648579,32.29,73774.94,95.2,-0.04155,0.00012,2.04848]
[1780183659648,32.31,73775.29,95.2,-0.04143,0.00012,2.04143]
[1780183665690,32.31,73776.2,95.2,-0.04135,0.00012,2.03825]
[1780183677775,32.32,73776.11,95.2,-0.04141,0.00012,2.04092]
[1780183682810,32.33,73775.61,95.2,-0.04149,0.00012,2.04419]
[1780183687845,32.33,73775.5,95.2,-0.04153,0.00012,2.0456]
[1780183693887,32.34,73775.78,95.2,-0.04152,0.00012,2.04533]
[1780183698922,32.34,73768.85,95.2,-0.04238,0.00012,2.07911]
[1780183703958,32.35,73768.61,95.2,-0.04242,0.00012,2.08086]
[1780183708992,32.35,73768.88,95.2,-0.0424,0.00012,2.08017]
[1780183714029,32.35,73768.98,95.2,-0.04226,0.00012,2.07227]
[1780183719064,32.36,73768.86,95.2,-0.04229,0.00012,2.07351]
[1780183726113,32.36,73768.86,95.2,-0.04231,0.00012,2.07443]
[1780183731148,32.37,73768.76,95.2,-0.04234,0.00012,2.07556]
[1780183737190,32.37,73772.97,95.2,-0.04185,0.00012,2.05629]
[1780183742442,32.37,73776.18,95.2,-0.04148,0.00012,2.0418]
[1780183748267,32.38,73776.18,95.2,-0.04152,0.00012,2.04309]
[1780183753302,32.38,73770.49,95.2,-0.04222,0.00012,2.07098]
[1780183758337,32.39,73768.45,95.2,-0.04248,0.00012,2.08134]
[1780183762896,32.39,73768.38,95.2,-0.0425,0.00012,2.08203]
[1780183764663,32.39,73767.93,95.2,-0.04256,0.00012,2.08441]
[1780183770326,32.39,73767.72,95.2,-0.0426,0.00012,2.08597]
[1780183776465,32.4,73765.45,95.2,-0.04275,0.00012,2.08962]
[1780183783515,32.4,73764.5,95.2,-0.04288,0.00012,2.09488]
[1780183788550,32.4,73768.46,95.2,-0.04241,0.00012,2.07649]
[1780183791657,32.41,73768.24,95.2,-0.04245,0.00012,2.07779]
[1780183791925,32.41,73768.24,95.2,-0.04245,0.00012,2.07779]
[1780183791957,32.41,73747.22,95.2,-0.04506,0.00013,2.17995]
[1780183793640,32.41,73739.78,95.2,-0.04602,0.00013,2.21678]
[1780183794070,32.41,73739.78,95.2,-0.04602,0.00013,2.21678]
[1780183795046,32.41,73745.74,95.2,-0.04525,0.00013,2.18703]
[1780183796611,32.41,73751.14,95.2,-0.04456,0.00013,2.1604]
[1780183797465,32.41,73751.14,95.2,-0.04456,0.00013,2.1604]
[1780183797989,32.41,73751.14,95.2,-0.04456,0.00013,2.1604]
[1780183799501,32.41,73754.75,95.2,-0.04411,0.00013,2.14274]
[1780183804089,32.41,73751.32,95.2,-0.04454,0.00013,2.15955]
[1780183809702,32.4,73744.53,95.2,-0.0454,0.00013,2.19288]
[1780183814737,32.4,73737.62,95.2,-0.04628,0.00013,2.22692]
[1780183816259,32.4,73737.15,95.2,-0.04634,0.00013,2.22916]
[1780183816261,32.4,73737.15,95.2,-0.04634,0.00013,2.22916]
[1780183821786,32.4,73731.67,95.2,-0.04703,0.00013,2.25573]
[1780183824281,32.4,73732.79,95.2,-0.04688,0.00013,2.24973]
[1780183824807,32.39,73739.64,95.2,-0.04598,0.00013,2.21522]
[1780183829842,32.39,73741.22,95.2,-0.04576,0.00013,2.20681]
[1780183835180,32.39,73741.72,95.2,-0.04553,0.00013,2.19568]
[1780183840919,32.39,73742.35,95.2,-0.04543,0.00013,2.19198]
[1780183841927,32.39,73748.0,95.2,-0.04471,0.00013,2.16394]
[1780183846962,32.39,73748.79,95.2,-0.0446,0.00013,2.15994]
[1780183852722,32.39,73748.76,95.2,-0.04461,0.00013,2.16002]
[1780183858039,32.38,73749.71,95.2,-0.04448,0.00013,2.15522]
[1780183863074,32.38,73749.65,95.2,-0.04449,0.00013,2.15547]
[1780183868113,32.38,73749.6,95.2,-0.04449,0.00013,2.15569]
[1780183873152,32.38,73749.82,95.2,-0.04447,0.00013,2.1546]
[1780183873401,32.38,73749.82,95.2,-0.04447,0.00013,2.1546]
[1780183876025,32.38,73743.45,95.2,-0.04528,0.00013,2.18592]
[1780183876169,32.38,73735.93,95.2,-0.04625,0.00013,2.22335]
[1780183881454,32.38,73732.8,95.2,-0.04664,0.00013,2.23857]
[1780183887246,32.38,73732.28,95.2,-0.04669,0.00013,2.24018]
[1780183894102,32.37,73732.53,95.2,-0.04648,0.00013,2.22999]
[1780183899330,32.37,73729.74,95.2,-0.04682,0.00013,2.24296]
[1780183904364,32.36,73731.58,95.2,-0.04656,0.00013,2.23299]
[1780183912815,32.36,73731.58,95.2,-0.04656,0.00013,2.23299]
[1780183918466,32.35,73732.75,95.2,-0.04635,0.00013,2.22519]
[1780183923501,32.35,73732.75,95.2,-0.04634,0.00013,2.22455]
[1780183930550,32.35,73731.37,95.2,-0.0465,0.00013,2.23058]
[1780183935585,32.34,73723.45,95.2,-0.04752,0.00013,2.26982]
[1780183940620,32.34,73722.21,95.2,-0.04766,0.00013,2.27507]
[1780183944915,32.33,73722.07,95.2,-0.04767,0.00013,2.27537]
[1780183951697,32.33,73722.87,95.2,-0.04735,0.00013,2.26107]
[1780183956732,32.32,73723.29,95.2,-0.04727,0.00013,2.25803]
[1780183962774,32.32,73722.95,95.2,-0.04729,0.00013,2.2587]
[1780183967810,32.31,73727.28,95.2,-0.0467,0.00013,2.23598]
[1780183972846,32.31,73727.57,95.2,-0.04664,0.00013,2.23385]
[1780183977881,32.3,73727.59,95.2,-0.04662,0.00013,2.23308]
[1780183982916,32.3,73725.72,95.2,-0.04685,0.00013,2.24185]
[1780183984194,32.3,73725.72,95.2,-0.04685,0.00013,2.24185]
[1780183991981,32.29,73723.14,95.2,-0.04716,0.00013,2.2535]
[1780183997015,32.29,73719.71,95.2,-0.04759,0.00013,2.27011]
[1780184002050,32.28,73718.4,95.2,-0.04775,0.00013,2.27586]
[1780184002425,32.28,73718.4,95.2,-0.04775,0.00013,2.27586]
[1780184002633,32.28,73718.4,95.2,-0.04775,0.00013,2.27586]
[1780184009104,32.28,73714.53,95.2,-0.04822,0.00014,2.29392]
[1780184014138,32.27,73716.42,95.2,-0.04778,0.00013,2.27477]
[1780184019174,32.27,73716.5,95.2,-0.04774,0.00013,2.27342]
[1780184024209,32.26,73716.81,95.2,-0.04768,0.00013,2.2709]
[1780184031268,32.25,73716.44,95.2,-0.04769,0.00013,2.27152]
[1780184036303,32.25,73718.28,95.2,-0.04742,0.00013,2.26126]
[1780184042345,32.24,73718.6,95.2,-0.04735,0.00013,2.25867]
[1780184048387,32.24,73718.6,95.2,-0.04733,0.00013,2.25772]
[1780184053422,32.24,73718.86,95.2,-0.04727,0.00013,2.25561]
[1780184060471,32.23,73718.57,95.2,-0.04728,0.00013,2.25601]
[1780184067520,32.22,73718.8,95.2,-0.04722,0.00013,2.25376]
[1780184072554,32.22,73718.48,95.2,-0.04709,0.00013,2.24622]
[1780184082625,32.21,73718.48,95.2,-0.04705,0.00013,2.24483]
[1780184087202,32.21,73718.69,95.2,-0.04701,0.00013,2.24335]
[1780184092702,32.21,73718.1,95.2,-0.04707,0.00013,2.24542]
[1780184098394,32.2,73717.55,95.2,-0.04712,0.00013,2.24766]
[1780184100808,32.2,73717.73,95.2,-0.04709,0.00013,2.24632]
[1780184101386,32.2,73717.73,95.2,-0.04709,0.00013,2.24632]
[1780184101759,32.2,73712.02,95.2,-0.04785,0.00014,2.27514]
[1780184102766,32.2,73706.31,95.2,-0.04862,0.00014,2.30431]
[1780184109815,32.19,73705.45,95.2,-0.0487,0.00014,2.3071]
[1780184114851,32.18,73704.69,95.2,-0.04877,0.00014,2.30984]
[1780184119886,32.18,73704.95,95.2,-0.0487,0.00014,2.30731]
[1780184128949,32.17,73704.79,95.2,-0.04867,0.00014,2.30606]
[1780184135998,32.16,73704.93,95.2,-0.04844,0.00014,2.29522]
[1780184145075,32.16,73704.88,95.2,-0.04844,0.00014,2.29526]
[1780184146500,32.15,73704.88,95.2,-0.0484,0.00014,2.29357]
[1780184146984,32.15,73704.88,95.2,-0.0484,0.00014,2.29357]
[1780184156792,32.14,73704.95,95.2,-0.04836,0.00014,2.29217]
[1780184156797,32.14,73704.95,95.2,-0.04836,0.00014,2.29217]
[1780184157618,32.14,73704.95,95.2,-0.04833,0.00014,2.29075]
[1780184166208,32.13,73705.75,95.2,-0.04817,0.00014,2.28479]
[1780184171243,32.12,73704.3,95.2,-0.04834,0.00014,2.29131]
[1780184176972,32.12,73702.73,95.2,-0.04853,0.00014,2.2984]
[1780184177285,32.12,73698.24,95.2,-0.04914,0.00014,2.32148]
[1780184177828,32.12,73698.24,95.2,-0.04914,0.00014,2.32148]
[1780184182449,32.11,73693.08,95.2,-0.04983,0.00014,2.34712]
[1780184182450,32.11,73693.08,95.2,-0.04983,0.00014,2.34712]
[1780184189369,32.1,73693.05,95.2,-0.04977,0.00014,2.34497]
[1780184194417,32.09,73700.35,95.2,-0.04856,0.00014,2.29728]
[1780184194488,32.09,73700.35,95.2,-0.04856,0.00014,2.29728]
[1780184194511,32.09,73700.35,95.2,-0.04856,0.00014,2.29728]
[1780184194966,32.09,73700.35,95.2,-0.04856,0.00014,2.29728]
[1780184195424,32.09,73707.76,95.2,-0.04754,0.00014,2.25865]
[1780184196431,32.09,73712.27,95.2,-0.04693,0.00013,2.23548]
[1780184197330,32.09,73712.27,95.2,-0.04693,0.00013,2.23548]
[1780184200375,32.09,73712.1,95.2,-0.04694,0.00013,2.23602]
[1780184206189,32.09,73713.02,95.2,-0.0468,0.00013,2.2308]
[1780184207208,32.08,73713.03,95.2,-0.0468,0.00013,2.23065]
[1780184207671,32.08,73713.03,95.2,-0.04679,0.00013,2.23043]
[1780184210879,32.08,73713.15,95.2,-0.04677,0.00013,2.22962]
[1780184215622,32.08,73713.55,95.2,-0.04671,0.00013,2.22707]
[1780184216375,32.08,73713.55,95.2,-0.04671,0.00013,2.22707]
[1780184219302,32.08,73708.99,95.2,-0.0473,0.00013,2.24972]
[1780184220209,32.08,73708.99,95.2,-0.0473,0.00013,2.24972]
[1780184225634,32.07,73707.65,95.2,-0.04746,0.00014,2.25574]
[1780184230669,32.07,73704.18,95.2,-0.04791,0.00014,2.27278]
[1780184236808,32.07,73703.16,95.2,-0.04803,0.00014,2.27733]
[1780184242781,32.06,73703.8,95.2,-0.04791,0.00014,2.27263]
[1780184243636,32.06,73703.8,95.2,-0.04791,0.00014,2.27263]
[1780184250836,32.05,73703.53,95.2,-0.04791,0.00014,2.27268]
[1780184255665,32.05,73703.79,95.2,-0.04769,0.00014,2.2622]
[1780184257567,32.05,73703.77,95.2,-0.04769,0.00014,2.26198]
[1780184259901,32.04,73698.6,95.2,-0.04838,0.00014,2.28813]
[1780184264936,32.04,73698.18,95.2,-0.04841,0.00014,2.2893]
[1780184272992,32.03,73695.16,95.2,-0.04878,0.00014,2.3032]
[1780184282058,32.02,73695.63,95.2,-0.04867,0.00014,2.29877]
[1780184289184,32.02,73695.7,95.2,-0.04864,0.00014,2.29797]
[1780184292999,32.01,73695.7,95.2,-0.04862,0.00014,2.29689]
[1780184302198,32.0,73695.66,95.2,-0.04855,0.00014,2.29432]
[1780184308240,31.99,73695.68,95.2,-0.04851,0.00014,2.29294]
[1780184309736,31.99,73695.74,95.2,-0.0485,0.00014,2.29242]
[1780184310619,31.99,73695.7,95.2,-0.0485,0.00014,2.29242]
[1780184310647,31.99,73695.7,95.2,-0.0485,0.00014,2.29242]
[1780184311776,31.99,73695.7,95.2,-0.04849,0.00014,2.29221]
[1780184315616,31.98,73695.7,95.2,-0.0483,0.00014,2.28286]
[1780184316846,31.98,73695.7,95.2,-0.0483,0.00014,2.28266]
[1780184319139,31.98,73695.63,95.2,-0.0483,0.00014,2.28283]
[1780184324355,31.97,73695.15,95.2,-0.04833,0.00014,2.28393]
[1780184329390,31.97,73695.0,95.2,-0.04833,0.00014,2.2837]
[1780184334425,31.96,73694.33,95.2,-0.04839,0.00014,2.28616]
[1780184335685,31.96,73694.41,95.2,-0.04837,0.00014,2.28533]
[1780184339357,31.96,73694.96,95.2,-0.04828,0.00014,2.28188]
[1780184339593,31.96,73694.96,95.2,-0.04828,0.00014,2.28188]
[1780184352551,31.95,73694.9,95.2,-0.04822,0.00014,2.27979]
[1780184356833,31.94,73695.65,95.2,-0.04811,0.00014,2.27534]
[1780184358633,31.94,73695.65,95.2,-0.0481,0.00014,2.27516]
[1780184359413,31.94,73694.29,95.2,-0.04828,0.00014,2.28184]
[1780184359511,31.94,73694.29,95.2,-0.04828,0.00014,2.28184]
[1780184360659,31.94,73693.18,95.2,-0.04842,0.00014,2.28721]
[1780184363393,31.94,73693.57,95.2,-0.04836,0.00014,2.28479]
[1780184368667,31.93,73695.21,95.2,-0.0481,0.00014,2.27512]
[1780184373702,31.93,73695.0,95.2,-0.04794,0.00014,2.2668]
[1780184380751,31.92,73694.84,95.2,-0.04793,0.00014,2.26648]
[1780184385786,31.92,73689.11,95.2,-0.0487,0.00014,2.29545]
[1780184387179,31.92,73689.11,95.2,-0.0487,0.00014,2.29545]
[1780184392835,31.91,73687.97,95.2,-0.04882,0.00014,2.29992]
[1780184396154,31.91,73688.01,95.2,-0.04881,0.00014,2.2995]
[1780184398632,31.91,73687.97,95.2,-0.04881,0.00014,2.29929]
[1780184398633,31.91,73687.97,95.2,-0.04881,0.00014,2.29929]
[1780184397870,31.9,73695.18,95.2,-0.0478,0.00014,2.26143]
[1780184401898,31.9,73700.87,95.2,-0.04701,0.00014,2.23163]
[1780184404237,31.9,73699.81,95.2,-0.04715,0.00014,2.23697]
[1780184404821,31.9,73700.16,95.2,-0.0471,0.00014,2.23506]
[1780184411159,31.9,73701.12,95.2,-0.04696,0.00014,2.22966]
[1780184414270,31.9,73699.74,95.2,-0.04714,0.00014,2.23638]
[1780184418456,31.89,73700.83,95.2,-0.04698,0.00014,2.2304]
[1780184419841,31.89,73700.75,95.2,-0.04698,0.00014,2.23063]
[1780184422449,31.89,73700.43,95.2,-0.04702,0.00014,2.2321]
[1780184429088,31.89,73700.88,95.2,-0.04694,0.00014,2.2291]
[1780184435131,31.89,73700.61,95.2,-0.0468,0.00014,2.22157]
[1780184441173,31.88,73700.62,95.2,-0.04679,0.00014,2.2211]
[1780184446208,31.88,73700.53,95.2,-0.04679,0.00014,2.22121]
[1780184451243,31.88,73700.61,95.2,-0.04678,0.00014,2.22046]
[1780184456278,31.88,73700.34,95.2,-0.0468,0.00014,2.22151]
[1780184463784,31.88,73700.33,95.2,-0.0468,0.00014,2.22149]
[1780184469369,31.87,73700.51,95.2,-0.04676,0.00014,2.21977]
[1780184476418,31.87,73702.16,95.2,-0.04652,0.00013,2.21096]
[1780184488502,31.87,73702.46,95.2,-0.04647,0.00013,2.2089]
[1780184493537,31.87,73702.47,95.2,-0.0463,0.00013,2.20022]
[1780184498798,31.87,73711.96,95.2,-0.04504,0.00013,2.15211]
[1780184504614,31.87,73715.54,95.2,-0.04458,0.00013,2.13458]
[1780184511808,31.87,73715.82,95.2,-0.04456,0.00013,2.13366]
[1780184511910,31.87,73715.82,95.2,-0.04456,0.00013,2.13366]
[1780184522740,31.88,73717.23,95.2,-0.04439,0.00013,2.12741]
[1780184527775,31.88,73712.4,95.2,-0.04503,0.00013,2.15183]
[1780184532810,31.88,73710.36,95.2,-0.0453,0.00013,2.16214]
[1780184541873,31.88,73710.41,95.2,-0.0453,0.00013,2.162]
[1780184546907,31.88,73708.96,95.2,-0.04549,0.00013,2.16937]
[1780184551943,31.88,73707.83,95.2,-0.04548,0.00013,2.1667]
[1780184556437,31.88,73707.71,95.2,-0.04549,0.00013,2.1673]
[1780184562012,31.88,73708.01,95.2,-0.04545,0.00013,2.16583]
[1780184571076,31.88,73709.16,95.2,-0.04531,0.00013,2.16014]
[1780184572019,31.88,73709.16,95.2,-0.04531,0.00013,2.16014]
[1780184577118,31.88,73709.09,95.2,-0.04532,0.00013,2.16054]
[1780184581404,31.88,73708.7,95.2,-0.04537,0.00013,2.16251]
[1780184593232,31.88,73708.68,95.2,-0.04537,0.00013,2.16268]
[1780184598267,31.88,73708.6,95.2,-0.04538,0.00013,2.1631]
[1780184606323,31.88,73708.56,95.2,-0.04539,0.00013,2.16333]
[1780184613372,31.88,73708.59,95.2,-0.04522,0.00013,2.15487]
[1780184619414,31.88,73708.78,95.2,-0.0452,0.00013,2.15404]
[1780184624449,31.88,73709.14,95.2,-0.04516,0.00013,2.15234]
[1780184631498,31.88,73709.15,95.2,-0.04516,0.00013,2.15244]
[1780184636533,31.88,73708.86,95.2,-0.0452,0.00013,2.15398]
[1780184641568,31.88,73707.16,95.2,-0.04543,0.00013,2.16253]
[1780184646603,31.88,73707.38,95.2,-0.0454,0.00013,2.16141]
[1780184649836,31.88,73707.41,95.2,-0.04539,0.00013,2.16125]
[1780184650757,31.88,73707.31,95.2,-0.04541,0.00013,2.16176]
[1780184655803,31.88,73707.37,95.2,-0.0454,0.00013,2.16147]
[1780184657806,31.88,73707.31,95.2,-0.04541,0.00013,2.16178]
[1780184659367,31.88,73707.31,95.2,-0.04541,0.00013,2.16179]
[1780184663388,31.88,73707.37,95.2,-0.0454,0.00013,2.16152]
[1780184664423,31.88,73707.34,95.2,-0.0454,0.00013,2.16168]
[1780184666497,31.88,73707.34,95.2,-0.0454,0.00013,2.16169]
[1780184669805,31.88,73707.34,95.2,-0.0454,0.00013,2.16171]
[1780184670606,31.88,73707.34,95.2,-0.04541,0.00013,2.16175]
[1780184675805,31.88,73707.23,95.2,-0.04526,0.00013,2.15402]
[1780184680841,31.88,73707.22,95.2,-0.04526,0.00013,2.15417]
[1780184685878,31.89,73706.18,95.2,-0.0454,0.00013,2.15948]
[1780184690913,31.89,73700.03,95.2,-0.04622,0.00013,2.19061]
[1780184695948,31.88,73698.68,95.2,-0.0464,0.00013,2.19724]
[1780184698969,31.88,73687.42,95.2,-0.04793,0.00014,2.25486]
[1780184699976,31.88,73697.41,95.2,-0.04656,0.00014,2.20338]
[1780184700983,31.88,73705.84,95.2,-0.04543,0.00013,2.16059]
[1780184701010,31.88,73705.84,95.2,-0.04543,0.00013,2.16059]
[1780184706198,31.88,73706.77,95.2,-0.04531,0.00013,2.15601]
[1780184707515,31.88,73706.68,95.2,-0.04533,0.00013,2.15648]
[1780184707543,31.88,73706.68,95.2,-0.04533,0.00013,2.15648]
[1780184713739,31.88,73706.98,95.2,-0.04529,0.00013,2.15505]
[1780184719112,31.88,73707.52,95.2,-0.04522,0.00013,2.15249]
[1780184722434,31.88,73708.45,95.2,-0.0451,0.00013,2.14786]
[1780184727801,31.89,73713.98,95.2,-0.04438,0.00013,2.12051]
[1780184733212,31.89,73713.85,95.2,-0.04425,0.00013,2.11337]
[1780184736233,31.89,73718.33,95.2,-0.04368,0.00013,2.09145]
[1780184741268,31.89,73718.07,95.2,-0.04373,0.00013,2.09339]
[1780184746306,31.9,73717.57,95.2,-0.04381,0.00013,2.09643]
[1780184754366,31.9,73717.73,95.2,-0.04381,0.00013,2.09652]
[1780184757502,31.9,73717.73,95.2,-0.04381,0.00013,2.09652]
[1780184758089,31.9,73717.73,95.2,-0.04382,0.00013,2.09685]
[1780184763429,31.91,73714.46,95.2,-0.04426,0.00013,2.1137]
[1780184768465,31.91,73714.81,95.2,-0.04423,0.00013,2.11238]
[1780184773500,31.91,73715.4,95.2,-0.04416,0.00013,2.1099]
[1780184775442,31.91,73715.46,95.2,-0.04416,0.00013,2.1097]
[1780184784577,31.92,73715.17,95.2,-0.04422,0.00013,2.11201]
[1780184789611,31.92,73714.92,95.2,-0.04426,0.00013,2.11369]
[1780184793309,31.92,73715.46,95.2,-0.04404,0.00013,2.10297]
[1780184793309,31.92,73715.46,95.2,-0.04404,0.00013,2.10297]
[1780184800689,31.92,73715.93,95.2,-0.044,0.00013,2.10147]
[1780184805724,31.93,73716.98,95.2,-0.04388,0.00013,2.09681]
[1780184811767,31.93,73719.97,95.2,-0.04351,0.00013,2.08285]
[1780184816802,31.93,73720.08,95.2,-0.04352,0.00013,2.08298]
[1780184821837,31.94,73721.87,95.2,-0.0433,0.00013,2.0749]
[1780184826872,31.94,73722.4,95.2,-0.04326,0.00013,2.07304]
[1780184832914,31.95,73722.4,95.2,-0.04328,0.00013,2.07392]
[1780184833490,31.95,73722.4,95.2,-0.04328,0.00013,2.07392]
[1780184833537,31.95,73722.4,95.2,-0.04328,0.00013,2.07392]
[1780184838956,31.95,73723.32,95.2,-0.04319,0.00013,2.07043]
[1780184843991,31.96,73723.52,95.2,-0.04318,0.00013,2.0702]
[1780184849026,31.96,73722.84,95.2,-0.04329,0.00013,2.07427]
[1780184854061,31.96,73722.27,95.2,-0.04322,0.00013,2.06953]
[1780184860103,31.97,73721.54,95.2,-0.04334,0.00013,2.07399]
[1780184865138,31.97,73721.25,95.2,-0.04339,0.00013,2.07609]
[1780184870173,31.97,73721.46,95.2,-0.04338,0.00013,2.07574]
[1780184875208,31.98,73720.54,95.2,-0.04352,0.00013,2.08091]
[1780184880244,31.98,73720.48,95.2,-0.04354,0.00013,2.08183]
[1780184885279,31.99,73722.66,95.2,-0.04328,0.00013,2.07182]
[1780184890314,31.99,73721.66,95.2,-0.04342,0.00013,2.0774]
[1780184895349,31.99,73721.73,95.2,-0.04343,0.00013,2.0777]
[1780184900384,32.0,73722.52,95.2,-0.04335,0.00013,2.07449]
[1780184906773,32.0,73722.25,95.2,-0.0434,0.00013,2.07635]
[1780184906776,32.0,73722.25,95.2,-0.0434,0.00013,2.07635]
[1780184907064,32.0,73722.25,95.2,-0.0434,0.00013,2.07635]
[1780184907433,32.0,73736.08,95.2,-0.04167,0.00012,2.00972]
[1780184909447,32.0,73740.82,95.2,-0.0411,0.00012,1.98759]
[1780184914482,32.01,73742.25,95.2,-0.04081,0.00012,1.97413]
[1780184919517,32.02,73743.15,95.2,-0.04074,0.00012,1.97133]
[1780184921531,32.02,73735.71,95.2,-0.04166,0.00012,2.00732]
[1780184924289,32.02,73735.09,95.2,-0.04175,0.00012,2.01076]
[1780184924290,32.02,73735.09,95.2,-0.04175,0.00012,2.01076]
[1780184931601,32.03,73735.02,95.2,-0.04181,0.00012,2.01288]
[1780184936776,32.04,73735.51,95.2,-0.04177,0.00012,2.01145]
[1780184939658,32.04,73739.93,95.2,-0.04125,0.00012,1.99125]
[1780184944072,32.05,73745.21,95.2,-0.04064,0.00012,1.96734]
[1780184950139,32.06,73745.56,95.2,-0.04063,0.00012,1.96717]
[1780184955770,32.07,73746.82,95.2,-0.04053,0.00012,1.96329]
[1780184964101,32.08,73745.93,95.2,-0.04067,0.00012,1.96865]
[1780184967172,32.08,73745.93,95.2,-0.0407,0.00012,1.97008]
[1780184978181,32.09,73746.29,95.2,-0.0407,0.00012,1.97007]
[1780184984323,32.11,73746.25,95.2,-0.04064,0.00012,1.96556]
[1780184990014,32.12,73745.98,95.2,-0.04072,0.00012,1.96881]
[1780184995045,32.13,73746.12,95.2,-0.04074,0.00012,1.96952]
[1780185000500,32.14,73746.46,95.2,-0.04074,0.00012,1.96929]
[1780185008136,32.15,73747.03,95.2,-0.04072,0.00012,1.96881]
[1780185011157,32.15,73742.54,95.2,-0.04129,0.00012,1.99088]
[1780185016192,32.16,73742.77,95.2,-0.0413,0.00012,1.99129]
[1780185020220,32.16,73737.39,95.2,-0.04198,0.00012,2.01785]
[1780185025255,32.17,73738.17,95.2,-0.04191,0.00012,2.01515]
[1780185031298,32.18,73738.14,95.2,-0.04179,0.00012,2.00836]
[1780185036333,32.18,73739.18,95.2,-0.04169,0.00012,2.00447]
[1780185041368,32.19,73739.75,95.2,-0.04165,0.00012,2.00286]
[1780185046404,32.19,73740.25,95.2,-0.04162,0.00012,2.00161]
[1780185051439,32.2,73741.16,95.2,-0.04154,0.00012,1.99841]
[1780185056474,32.21,73741.48,95.2,-0.04153,0.00012,1.99804]
[1780185061510,32.21,73740.58,95.2,-0.04167,0.00012,2.00348]
[1780185066552,32.22,73740.19,95.2,-0.04174,0.00012,2.00644]
[1780185073419,32.22,73739.72,95.2,-0.04182,0.00012,2.00933]
[1780185073422,32.22,73739.72,95.2,-0.04182,0.00012,2.00933]
[1780185073509,32.22,73739.72,95.2,-0.04182,0.00012,2.00933]
[1780185078636,32.23,73741.82,95.2,-0.04161,0.00012,2.00125]
[1780185083672,32.24,73742.09,95.2,-0.0416,0.00012,2.00112]
[1780185094574,32.24,73742.06,95.2,-0.04163,0.00012,2.00218]
[1780185099785,32.26,73742.65,95.2,-0.04147,0.00012,1.99404]
[1780185104820,32.27,73742.45,95.2,-0.04153,0.00012,1.9962]
[1780185109856,32.27,73742.24,95.2,-0.04159,0.00012,1.99838]
[1780185114891,32.28,73741.36,95.2,-0.04172,0.00012,2.00368]
[1780185123954,32.29,73740.79,95.2,-0.04184,0.00012,2.00839]
[1780185133018,32.3,73740.68,95.2,-0.04191,0.00012,2.01085]
[1780185138053,32.31,73740.59,95.2,-0.04195,0.00012,2.01234]
[1780185143088,32.31,73740.51,95.2,-0.04198,0.00012,2.01376]
[1780185152151,32.32,73741.19,95.2,-0.04179,0.00012,2.00416]
[1780185155285,32.32,73741.11,95.2,-0.04181,0.00012,2.00496]
[1780185158340,32.33,73741.41,95.2,-0.04179,0.00012,2.00418]
[1780185160207,32.33,73733.21,95.2,-0.04282,0.00013,2.04405]
[1780185166249,32.34,73731.16,95.2,-0.04311,0.00013,2.05483]
[1780185168138,32.34,73730.94,95.2,-0.04314,0.00013,2.05603]
[1780185173298,32.34,73738.32,95.2,-0.04223,0.00012,2.02134]
[1780185177379,32.35,73748.06,95.2,-0.04106,0.00012,1.97606]
[1780185183368,32.35,73750.88,95.2,-0.04076,0.00012,1.96445]
[1780185188402,32.36,73750.88,95.2,-0.0408,0.00012,1.96579]
[1780185193438,32.37,73746.68,95.2,-0.04134,0.00012,1.9868]
[1780185202127,32.37,73746.61,95.2,-0.04136,0.00012,1.98782]
[1780185208543,32.39,73746.28,95.2,-0.04147,0.00012,1.99208]
[1780185215344,32.39,73746.23,95.2,-0.04134,0.00012,1.9848]
[1780185220628,32.4,73741.72,95.2,-0.04194,0.00012,2.00795]
[1780185225663,32.4,73741.52,95.2,-0.04199,0.00012,2.00984]
[1780185230698,32.41,73742.11,95.2,-0.04194,0.00012,2.00797]
[1780185235733,32.42,73741.67,95.2,-0.04202,0.00012,2.011]
[1780185242782,32.42,73741.97,95.2,-0.04201,0.00012,2.01086]
[1780185252852,32.43,73742.01,95.2,-0.04206,0.00012,2.01248]
[1780185258102,32.44,73741.69,95.2,-0.04211,0.00012,2.01471]
[1780185264936,32.44,73742.01,95.2,-0.04211,0.00012,2.0146]
[1780185270978,32.45,73742.28,95.2,-0.04211,0.00012,2.0144]
[1780185272992,32.45,73746.06,95.2,-0.04149,0.00012,1.98868]
[1780185280041,32.46,73746.9,95.2,-0.04143,0.00012,1.98634]
[1780185285884,32.47,73746.84,95.2,-0.04146,0.00012,1.98755]
[1780185286762,32.47,73746.84,95.2,-0.04147,0.00012,1.98801]
[1780185287090,32.47,73759.88,95.2,-0.03991,0.00012,1.92743]
[1780185288097,32.47,73767.0,95.2,-0.03909,0.00012,1.89508]
[1780185289890,32.47,73765.16,95.2,-0.03931,0.00012,1.90387]
[1780185290960,32.47,73764.74,95.2,-0.03937,0.00012,1.90616]
[1780185291842,32.48,73764.76,95.2,-0.03938,0.00012,1.90643]
[1780185295728,32.48,73763.07,95.2,-0.03961,0.00012,1.91562]
[1780185297744,32.49,73766.36,95.2,-0.03924,0.00012,1.90126]
[1780185300133,32.49,73766.53,95.2,-0.03924,0.00012,1.90122]
[1780185305216,32.51,73768.27,95.2,-0.0391,0.00012,1.89556]
[1780185310252,32.52,73762.94,95.2,-0.03977,0.00012,1.92177]
[1780185313273,32.52,73753.55,95.2,-0.04091,0.00012,1.96626]
[1780185318620,32.53,73753.12,95.2,-0.04099,0.00012,1.96931]
[1780185326188,32.54,73753.03,95.2,-0.04105,0.00012,1.9718]
[1780185333413,32.55,73753.03,95.2,-0.04095,0.00012,1.96569]
[1780185343483,32.57,73752.7,95.2,-0.04106,0.00012,1.97012]
[1780185353554,32.58,73753.39,95.2,-0.04105,0.00012,1.96948]
[1780185358589,32.59,73753.4,95.2,-0.04108,0.00012,1.97072]
[1780185364632,32.59,73754.35,95.2,-0.041,0.00012,1.96782]
[1780185368505,32.6,73754.24,95.2,-0.04103,0.00012,1.96885]
[1780185369566,32.6,73754.24,95.2,-0.04104,0.00012,1.96937]
[1780185374702,32.61,73754.17,95.2,-0.04109,0.00012,1.97123]
[1780185388801,32.63,73754.14,95.2,-0.04118,0.00012,1.97487]
[1780185394845,32.64,73754.27,95.2,-0.04105,0.00012,1.96757]
[1780185399879,32.64,73754.27,95.2,-0.04108,0.00012,1.96884]
[1780185406151,32.65,73754.18,95.2,-0.04111,0.00012,1.97002]
[1780185411141,32.65,73754.18,95.2,-0.04113,0.00012,1.97077]
[1780185416193,32.66,73757.77,95.2,-0.04076,0.00012,1.95641]
[1780185426269,32.67,73757.94,95.2,-0.04077,0.00012,1.957]
[1780185433113,32.69,73758.15,95.2,-0.04084,0.00012,1.95955]
[1780185440384,32.7,73758.71,95.2,-0.0408,0.00012,1.95805]
[1780185446204,32.71,73758.55,95.2,-0.04088,0.00012,1.96122]
[1780185451239,32.72,73766.15,95.2,-0.03986,0.00012,1.91942]
[1780185454263,32.72,73769.9,95.2,-0.03944,0.00012,1.90299]
[1780185454876,32.72,73769.9,95.2,-0.03945,0.00012,1.90335]
[1780185454876,32.72,73769.9,95.2,-0.03945,0.00012,1.90335]
[1780185457326,32.73,73770.29,95.2,-0.03942,0.00012,1.9023]
[1780185464330,32.74,73770.4,95.2,-0.03948,0.00012,1.90465]
[1780185469365,32.75,73769.26,95.2,-0.03966,0.00012,1.91161]
[1780185474400,32.76,73767.28,95.2,-0.03993,0.00012,1.92228]
[1780185479435,32.77,73767.51,95.2,-0.03994,0.00012,1.92282]
[1780185484470,32.78,73764.97,95.2,-0.04028,0.00012,1.93602]
[1780185487811,32.78,73765.22,95.2,-0.04027,0.00012,1.93546]
[1780185488498,32.79,73765.25,95.2,-0.04028,0.00012,1.93592]
[1780185489888,32.79,73765.25,95.2,-0.04028,0.00012,1.93592]
[1780185501590,32.79,73765.11,95.2,-0.0403,0.00012,1.93656]
[1780185505709,32.79,73765.55,95.2,-0.04024,0.00012,1.93454]
[1780185505741,32.79,73765.51,95.2,-0.04025,0.00012,1.93473]
[1780185511659,32.8,73766.0,95.2,-0.04008,0.00012,1.92613]
[1780185518709,32.81,73765.65,95.2,-0.04018,0.00012,1.92982]
[1780185523746,32.82,73765.26,95.2,-0.04026,0.00012,1.93308]
[1780185528781,32.83,73765.16,95.2,-0.04031,0.00012,1.93496]
[1780185533816,32.83,73767.09,95.2,-0.04012,0.00012,1.92754]
[1780185538851,32.84,73767.21,95.2,-0.04014,0.00012,1.92846]
[1780185544893,32.85,73767.05,95.2,-0.0402,0.00012,1.93092]
[1780185549928,32.86,73765.27,95.2,-0.04045,0.00012,1.94045]
[1780185554963,32.87,73765.14,95.2,-0.0405,0.00012,1.94237]
[1780185561005,32.88,73765.4,95.2,-0.04051,0.00012,1.94275]
[1780185567049,32.88,73765.52,95.2,-0.04053,0.00012,1.94378]
[1780185575105,32.9,73765.52,95.2,-0.04043,0.00012,1.93771]
[1780185582153,32.91,73765.48,95.2,-0.04048,0.00012,1.93975]
[1780185582971,32.91,73765.48,95.2,-0.04048,0.00012,1.93975]
[1780185583319,32.91,73765.48,95.2,-0.04048,0.00012,1.93975]
[1780185593230,32.92,73765.29,95.2,-0.04058,0.00012,1.94349]
[1780185598199,32.93,73765.32,95.2,-0.0406,0.00012,1.94437]
[1780185598221,32.93,73765.32,95.2,-0.0406,0.00012,1.94437]
[1780185598620,32.93,73765.42,95.2,-0.0406,0.00012,1.94417]
[1780185599486,32.93,73765.42,95.2,-0.0406,0.00012,1.94417]
[1780185599502,32.93,73781.29,95.2,-0.03875,0.00011,1.87221]
[1780185602585,32.93,73797.19,95.2,-0.03697,0.00011,1.80232]
[1780185602610,32.94,73804.18,95.2,-0.03623,0.00011,1.77291]
[1780185604220,32.94,73804.53,95.2,-0.03621,0.00011,1.77193]
[1780185604728,32.94,73804.53,95.2,-0.03621,0.00011,1.77193]
[1780185604810,32.94,73805.2,95.2,-0.03615,0.00011,1.76957]
[1780185605247,32.94,73805.2,95.2,-0.03615,0.00011,1.76957]
[1780185605321,32.94,73806.06,95.2,-0.03605,0.00011,1.76587]
[1780185610636,32.96,73807.13,95.2,-0.03599,0.00011,1.76342]
[1780185611363,32.96,73795.82,95.2,-0.03725,0.00011,1.81351]
[1780185613033,32.96,73793.05,95.2,-0.03757,0.00011,1.82611]
[1780185613377,32.97,73791.89,95.2,-0.03771,0.00011,1.83165]
[1780185613972,32.97,73791.89,95.2,-0.03771,0.00011,1.83165]
[1780185614383,32.97,73791.6,95.2,-0.03774,0.00011,1.83293]
[1780185619419,32.98,73789.35,95.2,-0.03805,0.00011,1.84494]
[1780185620726,32.98,73794.93,95.2,-0.03744,0.00011,1.82076]
[1780185621966,32.98,73799.32,95.2,-0.03696,0.00011,1.80202]
[1780185622441,32.99,73800.16,95.2,-0.03688,0.00011,1.79884]
[1780185623448,32.99,73807.34,95.2,-0.0361,0.00011,1.7678]
[1780185624273,32.99,73807.34,95.2,-0.0361,0.00011,1.7678]
[1780185624455,32.99,73809.51,95.2,-0.03587,0.00011,1.7585]
[1780185629490,33.0,73810.67,95.2,-0.03581,0.00011,1.75622]
[1780185633091,33.01,73810.45,95.2,-0.03571,0.00011,1.7505]
[1780185635141,33.02,73811.4,95.2,-0.03565,0.00011,1.74807]
[1780185635684,33.02,73811.4,95.2,-0.03565,0.00011,1.74807]
[1780185635685,33.02,73820.3,95.2,-0.03473,0.0001,1.71097]
[1780185637547,33.03,73825.98,95.2,-0.03417,0.0001,1.68847]
[1780185642582,33.05,73828.09,95.2,-0.03403,0.0001,1.68295]
[1780185647617,33.07,73823.03,95.2,-0.03464,0.0001,1.70733]
[1780185652652,33.08,73821.94,95.2,-0.03482,0.0001,1.71492]
[1780185657687,33.1,73823.26,95.2,-0.03476,0.0001,1.71239]
[1780185662722,33.12,73822.39,95.2,-0.03493,0.0001,1.71906]
[1780185667758,33.14,73823.51,95.2,-0.03488,0.0001,1.71734]
[1780185672793,33.15,73822.87,95.2,-0.03502,0.0001,1.72302]
[1780185676821,33.17,73817.07,95.2,-0.03569,0.00011,1.74988]
[1780185681857,33.19,73816.63,95.2,-0.03582,0.00011,1.75503]
[1780185682864,33.19,73808.64,95.2,-0.0367,0.00011,1.78977]
[1780185687899,33.21,73806.71,95.2,-0.03697,0.00011,1.80049]
[1780185692934,33.22,73804.45,95.2,-0.03712,0.00011,1.80474]
[1780185697969,33.23,73800.08,95.2,-0.03766,0.00011,1.82601]
[1780185704014,33.25,73798.31,95.2,-0.03792,0.00011,1.83625]
[1780185709049,33.26,73798.24,95.2,-0.03798,0.00011,1.83856]
[1780185714084,33.27,73796.39,95.2,-0.03824,0.00011,1.84865]
[1780185720126,33.28,73796.02,95.2,-0.03833,0.00011,1.8525]
[1780185725161,33.29,73795.61,95.2,-0.03843,0.00011,1.85614]
[1780185729189,33.3,73788.64,95.2,-0.03925,0.00011,1.88847]
[1780185734224,33.31,73785.89,95.2,-0.03961,0.00012,1.90222]
[1780185739259,33.32,73785.82,95.2,-0.03965,0.00012,1.90395]
[1780185744294,33.33,73785.7,95.2,-0.0397,0.00012,1.90588]
[1780185746357,33.33,73785.7,95.2,-0.0397,0.00012,1.90588]
[1780185748239,33.33,73787.37,95.2,-0.03953,0.00012,1.89923]
[1780185754364,33.34,73789.95,95.2,-0.03913,0.00011,1.8818]
[1780185758392,33.35,73780.64,95.2,-0.04024,0.00012,1.92474]
[1780185763427,33.36,73776.13,95.2,-0.0408,0.00012,1.94629]
[1780185769469,33.36,73775.24,95.2,-0.04094,0.00012,1.95158]
[1780185774504,33.37,73774.43,95.2,-0.04106,0.00012,1.95629]
[1780185779539,33.37,73772.11,95.2,-0.04136,0.00012,1.96786]
[1780185793640,33.39,73771.97,95.2,-0.04144,0.00012,1.97098]
[1780185799682,33.39,73771.85,95.2,-0.04148,0.00012,1.97256]
[1780185804717,33.4,73769.39,95.2,-0.0418,0.00012,1.98464]
[1780185809752,33.4,73769.42,95.2,-0.04181,0.00012,1.98525]
[1780185814788,33.41,73767.68,95.2,-0.04188,0.00012,1.98573]
[1780185819822,33.41,73768.06,95.2,-0.04186,0.00012,1.98473]
[1780185824857,33.42,73767.79,95.2,-0.04191,0.00012,1.98671]
[1780185829892,33.42,73766.68,95.2,-0.04206,0.00012,1.99255]
[1780185835862,33.42,73766.41,95.2,-0.0421,0.00012,1.9942]
[1780185840969,33.43,73769.84,95.2,-0.04172,0.00012,1.97949]
[1780185845029,33.43,73771.86,95.2,-0.04149,0.00012,1.97068]
[1780185846367,33.43,73772.22,95.2,-0.04146,0.00012,1.96955]
[1780185850081,33.44,73771.59,95.2,-0.04154,0.00012,1.97278]
[1780185851039,33.44,73780.47,95.2,-0.0405,0.00012,1.9329]
[1780185852046,33.44,73784.93,95.2,-0.03999,0.00012,1.91306]
[1780185857081,33.45,73785.02,95.2,-0.04001,0.00012,1.91398]
[1780185864130,33.46,73783.13,95.2,-0.04028,0.00012,1.92421]
[1780185867151,33.46,73777.34,95.2,-0.04098,0.00012,1.95111]
[1780185869647,33.46,73776.01,95.2,-0.04114,0.00012,1.95753]
[1780185873925,33.47,73773.38,95.2,-0.04132,0.00012,1.96201]
[1780185877222,33.47,73779.41,95.2,-0.04062,0.00012,1.93534]
[1780185882257,33.48,73780.68,95.2,-0.0405,0.00012,1.93073]
[1780185883297,33.48,73780.68,95.2,-0.0405,0.00012,1.93073]
[1780185883321,33.48,73781.26,95.2,-0.04044,0.00012,1.92833]
[1780185884305,33.48,73781.26,95.2,-0.04044,0.00012,1.92833]
[1780185884406,33.48,73781.26,95.2,-0.04044,0.00012,1.92833]
[1780185890163,33.48,73779.82,95.2,-0.04063,0.00012,1.93572]
[1780185895348,33.49,73778.07,95.2,-0.04087,0.00012,1.94508]
[1780185900387,33.5,73777.44,95.2,-0.04097,0.00012,1.94891]
[1780185904416,33.5,73768.36,95.2,-0.04208,0.00012,1.99113]
[1780185909450,33.51,73768.31,95.2,-0.0421,0.00012,1.99197]
[1780185914485,33.51,73772.75,95.2,-0.04158,0.00012,1.97224]
[1780185919520,33.51,73772.34,95.2,-0.04165,0.00012,1.97488]
[1780185924557,33.52,73772.03,95.2,-0.04171,0.00012,1.97704]
[1780185931146,33.52,73772.03,95.2,-0.04172,0.00012,1.97747]
[1780185932147,33.52,73772.03,95.2,-0.04157,0.00012,1.96962]
[1780185933360,33.52,73772.03,95.2,-0.04158,0.00012,1.96992]
[1780185938667,33.53,73772.3,95.2,-0.04157,0.00012,1.96961]
[1780185943702,33.53,73771.0,95.2,-0.04174,0.00012,1.97633]
[1780185948737,33.54,73770.94,95.2,-0.04177,0.00012,1.97733]
[1780185957800,33.55,73770.85,95.2,-0.04181,0.00012,1.97903]
[1780185962835,33.55,73769.94,95.2,-0.04194,0.00012,1.9839]
[1780185965856,33.55,73764.38,95.2,-0.04263,0.00012,2.0099]
[1780185970891,33.55,73761.55,95.2,-0.04298,0.00012,2.02337]
[1780185973912,33.56,73766.4,95.2,-0.0424,0.00012,2.00115]
[1780185978949,33.56,73765.96,95.2,-0.04246,0.00012,2.00371]
[1780185979499,33.56,73765.96,95.2,-0.04246,0.00012,2.00371]
[1780185979598,33.56,73765.96,95.2,-0.04247,0.00012,2.00381]
[1780185980489,33.56,73765.96,95.2,-0.04247,0.00012,2.00381]
[1780185980961,33.56,73765.98,95.2,-0.04246,0.00012,2.00372]
[1780185981722,33.56,73765.98,95.2,-0.04246,0.00012,2.00372]
[1780185986261,33.56,73766.32,95.2,-0.04243,0.00012,2.00258]
[1780185990026,33.56,73761.6,95.2,-0.04302,0.00012,2.02496]
[1780185997074,33.57,73762.41,95.2,-0.04278,0.00012,2.01338]
[1780186003119,33.57,73766.42,95.2,-0.0423,0.00012,1.99542]
[1780186008156,33.57,73766.87,95.2,-0.04226,0.00012,1.99404]
[1780186013191,33.58,73766.68,95.2,-0.0423,0.00012,1.99551]
[1780186018226,33.58,73765.77,95.2,-0.04243,0.00012,2.00029]
[1780186023261,33.58,73765.92,95.2,-0.04243,0.00012,2.00014]
[1780186026282,33.59,73758.57,95.2,-0.04333,0.00012,2.03452]
[1780186031317,33.59,73764.27,95.2,-0.04264,0.00012,2.0083]
[1780186036353,33.59,73765.11,95.2,-0.04255,0.00012,2.00491]
[1780186048437,33.6,73765.76,95.2,-0.0425,0.00012,2.00314]
[1780186053472,33.6,73766.1,95.2,-0.04231,0.00012,1.99374]
[1780186058507,33.6,73772.83,95.2,-0.04152,0.00012,1.96351]
[1780186064548,33.61,73774.01,95.2,-0.0414,0.00012,1.95914]
[1780186065556,33.61,73779.41,95.2,-0.04077,0.00012,1.93485]
[1780186066563,33.61,73784.66,95.2,-0.04016,0.00012,1.91148]
[1780186075626,33.62,73787.94,95.2,-0.03984,0.00012,1.8992]
[1780186080661,33.63,73785.97,95.2,-0.0401,0.00012,1.90929]
[1780186086703,33.64,73785.74,95.2,-0.04016,0.00012,1.9118]
[1780186093254,33.64,73785.86,95.2,-0.04016,0.00012,1.91174]
[1780186093354,33.65,73785.59,95.2,-0.04023,0.00012,1.91414]
[1780186093889,33.65,73785.59,95.2,-0.04023,0.00012,1.91414]
[1780186093976,33.65,73785.02,95.2,-0.04029,0.00012,1.91669]
[1780186099795,33.66,73789.52,95.2,-0.03981,0.00012,1.89809]
[1780186104830,33.67,73789.52,95.2,-0.03984,0.00012,1.89936]
[1780186110872,33.68,73790.26,95.2,-0.03979,0.00012,1.89758]
[1780186115907,33.68,73788.86,95.2,-0.03983,0.00012,1.89689]
[1780186122957,33.69,73791.98,95.2,-0.03952,0.00011,1.88493]
[1780186127992,33.7,73791.3,95.2,-0.03963,0.00011,1.88929]
[1780186133027,33.71,73791.78,95.2,-0.03961,0.00011,1.88848]
[1780186138062,33.72,73789.05,95.2,-0.03996,0.00012,1.90181]
[1780186143097,33.72,73789.32,95.2,-0.03996,0.00012,1.90182]
[1780186148132,33.73,73787.64,95.2,-0.04018,0.00012,1.91048]
[1780186154174,33.74,73787.54,95.2,-0.04023,0.00012,1.91227]
[1780186159209,33.74,73787.6,95.2,-0.04025,0.00012,1.91311]
[1780186164243,33.75,73787.94,95.2,-0.04024,0.00012,1.91268]
[1780186170220,33.76,73787.62,95.2,-0.0403,0.00012,1.91499]
[1780186176328,33.77,73786.77,95.2,-0.04028,0.00012,1.91233]
[1780186182370,33.77,73787.15,95.2,-0.04027,0.00012,1.91195]
[1780186188412,33.78,73786.77,95.2,-0.04036,0.00012,1.91516]
[1780186193448,33.79,73787.31,95.2,-0.04032,0.00012,1.91381]
[1780186198483,33.79,73787.72,95.2,-0.0403,0.00012,1.91305]
[1780186203518,33.8,73786.93,95.2,-0.04042,0.00012,1.91763]
[1780186208553,33.81,73786.97,95.2,-0.04044,0.00012,1.91848]
[1780186213673,33.81,73786.93,95.2,-0.04047,0.00012,1.91947]
[1780186214595,33.81,73787.5,95.2,-0.04041,0.00012,1.91713]
[1780186214933,33.81,73787.5,95.2,-0.04041,0.00012,1.91713]
[1780186215602,33.81,73788.56,95.2,-0.04029,0.00012,1.91262]
[1780186220637,33.82,73785.71,95.2,-0.04065,0.00012,1.9264]
[1780186225672,33.83,73783.0,95.2,-0.04099,0.00012,1.93951]
[1780186230707,33.83,73780.75,95.2,-0.04128,0.00012,1.95045]
[1780186235743,33.84,73781.66,95.2,-0.04103,0.00012,1.9389]
[1780186240778,33.84,73782.21,95.2,-0.04099,0.00012,1.93729]
[1780186245812,33.85,73782.17,95.2,-0.04102,0.00012,1.93833]
[1780186250848,33.85,73782.26,95.2,-0.04103,0.00012,1.93878]
[1780186256888,33.86,73782.41,95.2,-0.04104,0.00012,1.93912]
[1780186261924,33.86,73788.83,95.2,-0.04031,0.00012,1.91126]
[1780186266959,33.87,73793.04,95.2,-0.03985,0.00012,1.89376]
[1780186272590,33.87,73793.93,95.2,-0.03977,0.00011,1.8908]
[1780186273304,33.88,73793.93,95.2,-0.03979,0.00011,1.89129]
[1780186273450,33.88,73804.97,95.2,-0.03853,0.00011,1.84298]
[1780186273967,33.88,73804.97,95.2,-0.03853,0.00011,1.84298]
[1780186274059,33.88,73804.97,95.2,-0.03853,0.00011,1.84298]
[1780186274145,33.88,73815.89,95.2,-0.03733,0.00011,1.79603]
[1780186275016,33.88,73815.89,95.2,-0.03733,0.00011,1.79603]
[1780186275018,33.88,73815.89,95.2,-0.03733,0.00011,1.79603]
[1780186276440,33.88,73819.79,95.2,-0.03691,0.00011,1.77986]
[1780186277704,33.88,73820.55,95.2,-0.03685,0.00011,1.7775]
[1780186283074,33.9,73821.94,95.2,-0.03676,0.00011,1.77377]
[1780186288108,33.91,73818.46,95.2,-0.03719,0.00011,1.79067]
[1780186293143,33.92,73818.68,95.2,-0.03706,0.00011,1.78384]
[1780186294467,33.92,73818.68,95.2,-0.03706,0.00011,1.78384]
[1780186299185,33.94,73828.86,95.2,-0.03604,0.00011,1.74356]
[1780186301200,33.94,73823.33,95.2,-0.03665,0.00011,1.76768]
[1780186306234,33.96,73822.46,95.2,-0.0368,0.00011,1.77351]
[1780186311273,33.97,73819.5,95.2,-0.03717,0.00011,1.78818]
[1780186313287,33.97,73814.84,95.2,-0.0377,0.00011,1.80881]
[1780186318322,33.98,73814.68,95.2,-0.03777,0.00011,1.81135]
[1780186323357,34.0,73814.78,95.2,-0.0378,0.00011,1.81278]
[1780186328392,34.01,73814.92,95.2,-0.03784,0.00011,1.81401]
[1780186333427,34.02,73807.0,95.2,-0.03876,0.00011,1.84992]
[1780186333898,34.02,73807.0,95.2,-0.03876,0.00011,1.84992]
[1780186334910,34.02,73805.94,95.2,-0.03889,0.00011,1.85486]
[1780186340475,34.03,73805.87,95.2,-0.03894,0.00011,1.85664]
[1780186345511,34.04,73805.91,95.2,-0.03897,0.00011,1.85795]
[1780186350546,34.05,73805.08,95.2,-0.0391,0.00011,1.86305]
[1780186357595,34.06,73804.89,95.2,-0.03902,0.00011,1.85806]
[1780186366659,34.08,73804.56,95.2,-0.03913,0.00011,1.86211]
[1780186376729,34.09,73804.31,95.2,-0.03923,0.00011,1.86605]
[1780186381764,34.1,73804.26,95.2,-0.03927,0.00011,1.86766]
[1780186388813,34.11,73803.86,95.2,-0.03937,0.00011,1.87133]
[1780186393490,34.12,73799.76,95.2,-0.03986,0.00011,1.89024]
[1780186393908,34.12,73799.76,95.2,-0.03986,0.00011,1.89024]
[1780186404925,34.13,73799.96,95.2,-0.03991,0.00011,1.89225]
[1780186410968,34.14,73796.75,95.2,-0.04032,0.00012,1.90772]
[1780186417009,34.15,73797.98,95.2,-0.04005,0.00011,1.89541]
[1780186423051,34.16,73797.66,95.2,-0.04012,0.00012,1.89818]
[1780186428086,34.17,73797.94,95.2,-0.04012,0.00012,1.89807]
[1780186438156,34.18,73797.94,95.2,-0.04017,0.00012,1.9003]
[1780186446213,34.19,73794.81,95.2,-0.04058,0.00012,1.91586]
[1780186456283,34.2,73792.19,95.2,-0.04093,0.00012,1.92925]
[1780186464340,34.21,73792.23,95.2,-0.04097,0.00012,1.93045]
[1780186472396,34.22,73795.15,95.2,-0.0405,0.00012,1.91064]
[1780186477431,34.22,73796.52,95.2,-0.04037,0.00012,1.90563]
[1780186483907,34.23,73796.85,95.2,-0.04035,0.00012,1.90502]
[1780186484951,34.23,73796.85,95.2,-0.04037,0.00012,1.90566]
[1780186486030,34.23,73796.56,95.2,-0.0404,0.00012,1.90694]
[1780186491530,34.24,73794.79,95.2,-0.04063,0.00012,1.91574]
[1780186496573,34.24,73788.96,95.2,-0.04134,0.00012,1.94261]
[1780186501609,34.25,73781.9,95.2,-0.0422,0.00012,1.97496]
[1780186507651,34.25,73779.56,95.2,-0.04249,0.00012,1.98604]
[1780186510145,34.25,73779.52,95.2,-0.0425,0.00012,1.9863]
[1780186510159,34.25,73779.52,95.2,-0.0425,0.00012,1.9863]
[1780186510672,34.25,73788.15,95.2,-0.04147,0.00012,1.94765]
[1780186511679,34.25,73797.58,95.2,-0.04037,0.00012,1.90585]
[1780186517721,34.26,73798.44,95.2,-0.04029,0.00012,1.90282]
[1780186522756,34.26,73800.44,95.2,-0.04008,0.00011,1.89473]
[1780186524770,34.26,73806.32,95.2,-0.03942,0.00011,1.86954]
[1780186528798,34.27,73812.03,95.2,-0.0388,0.00011,1.84568]
[1780186533833,34.27,73807.09,95.2,-0.03923,0.00011,1.85999]
[1780186538868,34.28,73803.33,95.2,-0.03968,0.00011,1.87731]
[1780186543301,34.28,73802.39,95.2,-0.0398,0.00011,1.88209]
[1780186543359,34.28,73802.39,95.2,-0.0398,0.00011,1.88209]
[1780186546924,34.29,73808.69,95.2,-0.03911,0.00011,1.85547]
[1780186551959,34.29,73810.61,95.2,-0.03892,0.00011,1.84827]
[1780186556994,34.3,73811.94,95.2,-0.0388,0.00011,1.84371]
[1780186562029,34.31,73812.27,95.2,-0.0388,0.00011,1.84347]
[1780186567064,34.32,73810.69,95.2,-0.039,0.00011,1.85143]
[1780186568071,34.32,73805.55,95.2,-0.03959,0.00011,1.8739]
[1780186569078,34.32,73798.81,95.2,-0.04037,0.00012,1.90354]
[1780186575024,34.32,73798.24,95.2,-0.04045,0.00012,1.9066]
[1780186575026,34.32,73798.24,95.2,-0.04045,0.00012,1.9066]
[1780186575062,34.32,73798.24,95.2,-0.04045,0.00012,1.9066]
[1780186575124,34.32,73797.57,95.2,-0.04053,0.00012,1.90968]
[1780186575583,34.32,73797.57,95.2,-0.04053,0.00012,1.90968]
[1780186581162,34.33,73798.19,95.2,-0.04048,0.00012,1.90787]
[1780186588213,34.33,73798.53,95.2,-0.04046,0.00012,1.9073]
[1780186590501,34.33,73798.61,95.2,-0.04046,0.00012,1.90708]
[1780186590517,34.33,73798.61,95.2,-0.04046,0.00012,1.90708]
[1780186590597,34.33,73798.61,95.2,-0.04046,0.00012,1.90721]
[1780186591193,34.33,73798.61,95.2,-0.04046,0.00012,1.90721]
[1780186597279,34.34,73798.64,95.2,-0.04033,0.00012,1.90008]
[1780186602314,34.35,73798.68,95.2,-0.04035,0.00012,1.90098]
[1780186610257,34.35,73798.71,95.2,-0.04036,0.00012,1.90127]
[1780186610258,34.35,73798.71,95.2,-0.04036,0.00012,1.90127]
[1780186615405,34.37,73798.77,95.2,-0.04041,0.00012,1.90332]
[1780186620440,34.37,73794.4,95.2,-0.04095,0.00012,1.92358]
[1780186625029,34.37,73794.23,95.2,-0.04098,0.00012,1.92484]
[1780186626195,34.38,73794.14,95.2,-0.041,0.00012,1.92558]
[1780186630699,34.38,73794.66,95.2,-0.04095,0.00012,1.92379]
[1780186630800,34.38,73794.62,95.2,-0.04097,0.00012,1.92431]
[1780186633943,34.38,73794.08,95.2,-0.04103,0.00012,1.9267]
[1780186634031,34.38,73794.11,95.2,-0.04103,0.00012,1.92656]
[1780186636552,34.38,73789.45,95.2,-0.04158,0.00012,1.94758]
[1780186641587,34.39,73790.37,95.2,-0.04149,0.00012,1.94416]
[1780186643601,34.39,73795.33,95.2,-0.04092,0.00012,1.92248]
[1780186648636,34.39,73791.93,95.2,-0.04134,0.00012,1.93839]
[1780186653671,34.4,73789.74,95.2,-0.04145,0.00012,1.94043]
[1780186654188,34.4,73789.74,95.2,-0.04145,0.00012,1.94043]
[1780186660720,34.4,73789.83,95.2,-0.04146,0.00012,1.94103]
[1780186666762,34.41,73789.93,95.2,-0.04147,0.00012,1.94144]
[1780186671797,34.41,73785.98,95.2,-0.04196,0.00012,1.95975]
[1780186677839,34.42,73785.72,95.2,-0.04201,0.00012,1.96158]
[1780186682874,34.42,73785.69,95.2,-0.04203,0.00012,1.96223]
[1780186688917,34.42,73784.86,95.2,-0.04214,0.00012,1.96656]
[1780186695966,34.43,73784.83,95.2,-0.04217,0.00012,1.96746]
[1780186699575,34.43,73784.79,95.2,-0.04218,0.00012,1.96783]
[1780186707045,34.43,73783.71,95.2,-0.04233,0.00012,1.97355]
[1780186711480,34.44,73786.03,95.2,-0.04189,0.00012,1.95509]
[1780186711616,34.44,73786.03,95.2,-0.04189,0.00012,1.95509]
[1780186712080,34.44,73785.83,95.2,-0.04192,0.00012,1.95603]
[1780186717115,34.44,73786.02,95.2,-0.0419,0.00012,1.9554]
[1780186722150,34.44,73788.15,95.2,-0.04166,0.00012,1.94618]
[1780186729558,34.44,73788.15,95.2,-0.04166,0.00012,1.94618]
[1780186729660,34.44,73788.15,95.2,-0.04167,0.00012,1.9466]
[1780186735307,34.44,73788.15,95.2,-0.04168,0.00012,1.94699]
[1780186735308,34.44,73788.15,95.2,-0.04168,0.00012,1.94699]
[1780186741283,34.45,73788.07,95.2,-0.04172,0.00012,1.94854]
[1780186752360,34.46,73788.24,95.2,-0.04174,0.00012,1.94922]
[1780186762430,34.47,73788.2,95.2,-0.04178,0.00012,1.95068]
[1780186767465,34.47,73785.7,95.2,-0.04209,0.00012,1.9624]
[1780186771024,34.47,73785.63,95.2,-0.0421,0.00012,1.96292]
[1780186771025,34.47,73785.63,95.2,-0.0421,0.00012,1.96292]
[1780186776052,34.48,73785.59,95.2,-0.04195,0.00012,1.95509]
[1780186778544,34.48,73790.2,95.2,-0.04142,0.00012,1.93516]
[1780186782936,34.48,73793.35,95.2,-0.04106,0.00012,1.92167]
[1780186782936,34.48,73793.35,95.2,-0.04106,0.00012,1.92167]
[1780186788614,34.49,73792.4,95.2,-0.0412,0.00012,1.92704]
[1780186795036,34.49,73792.4,95.2,-0.04122,0.00012,1.92766]
[1780186795037,34.49,73792.4,95.2,-0.04122,0.00012,1.92766]
[1780186800693,34.5,73792.14,95.2,-0.04127,0.00012,1.92958]
[1780186800707,34.5,73792.14,95.2,-0.04127,0.00012,1.92958]
[1780186801202,34.5,73792.14,95.2,-0.04127,0.00012,1.92958]
[1780186802716,34.5,73798.84,95.2,-0.04051,0.00012,1.90088]
[1780186806943,34.5,73797.49,95.2,-0.04068,0.00012,1.90738]
[1780186806944,34.5,73797.49,95.2,-0.04068,0.00012,1.90738]
[1780186814801,34.51,73797.17,95.2,-0.04076,0.00012,1.91039]
[1780186818860,34.52,73798.35,95.2,-0.04064,0.00012,1.90576]
[1780186818860,34.52,73798.35,95.2,-0.04064,0.00012,1.90576]
[1780186826885,34.53,73799.53,95.2,-0.04055,0.00012,1.90231]
[1780186831919,34.53,73799.39,95.2,-0.04043,0.00012,1.89555]
[1780186836955,34.54,73799.22,95.2,-0.04047,0.00012,1.89727]
[1780186849014,34.54,73799.04,95.2,-0.04051,0.00012,1.89865]
[1780186853360,34.56,73799.23,95.2,-0.04055,0.00012,1.90012]
[1780186853362,34.56,73799.23,95.2,-0.04055,0.00012,1.90012]
[1780186855091,34.56,73808.33,95.2,-0.03952,0.00011,1.8612]
[1780186860126,34.57,73809.1,95.2,-0.03946,0.00011,1.85912]
[1780186866172,34.58,73809.29,95.2,-0.03949,0.00011,1.86006]
[1780186874229,34.59,73808.81,95.2,-0.03959,0.00011,1.86409]
[1780186880271,34.6,73809.15,95.2,-0.03959,0.00011,1.86407]
[1780186887320,34.61,73809.33,95.2,-0.03962,0.00011,1.86497]
[1780186892355,34.62,73809.52,95.2,-0.03946,0.00011,1.85707]
[1780186904440,34.63,73809.58,95.2,-0.03953,0.00011,1.85975]
[1780186913503,34.65,73809.49,95.2,-0.0396,0.00011,1.86228]
[1780186918538,34.65,73809.49,95.2,-0.03963,0.00011,1.86345]
[1780186924044,34.66,73809.62,95.2,-0.03964,0.00011,1.86382]
[1780186925587,34.66,73815.53,95.2,-0.03899,0.00011,1.83896]
[1780186928315,34.66,73816.37,95.2,-0.03889,0.00011,1.83538]
[1780186929327,34.66,73819.53,95.2,-0.03854,0.00011,1.82195]
[1780186934650,34.66,73826.4,95.2,-0.0378,0.00011,1.7933]
[1780186936165,34.66,73826.4,95.2,-0.0378,0.00011,1.7933]
[1780186941700,34.68,73830.92,95.2,-0.03736,0.00011,1.7763]
[1780186950763,34.7,73828.76,95.2,-0.03767,0.00011,1.78861]
[1780186955798,34.71,73828.68,95.2,-0.03757,0.00011,1.78264]
[1780186960833,34.72,73828.99,95.2,-0.03758,0.00011,1.78314]
[1780186963411,34.72,73829.12,95.2,-0.03758,0.00011,1.78296]
[1780186963463,34.72,73829.12,95.2,-0.03758,0.00011,1.78296]
[1780186971177,34.74,73828.78,95.2,-0.03769,0.00011,1.78722]
[1780186971178,34.74,73828.78,95.2,-0.03769,0.00011,1.78722]
[1780186977952,34.76,73828.86,95.2,-0.03775,0.00011,1.78967]
[1780186982987,34.77,73829.08,95.2,-0.03777,0.00011,1.79047]
[1780186985001,34.77,73822.61,95.2,-0.0385,0.00011,1.81832]
[1780186992050,34.78,73822.11,95.2,-0.03861,0.00011,1.82246]
[1780186997085,34.79,73822.26,95.2,-0.03863,0.00011,1.82328]
[1780187000106,34.8,73827.22,95.2,-0.0381,0.00011,1.80325]
[1780187001113,34.8,73832.57,95.2,-0.03753,0.00011,1.78118]
[1780187006148,34.81,73833.09,95.2,-0.03752,0.00011,1.78079]
[1780187006635,34.81,73833.09,95.2,-0.03752,0.00011,1.78079]
[1780187008401,34.81,73833.49,95.2,-0.03749,0.00011,1.77949]
[1780187011231,34.81,73833.38,95.2,-0.03751,0.00011,1.78031]
[1780187012283,34.82,73833.43,95.2,-0.03736,0.00011,1.77273]
[1780187018086,34.83,73833.72,95.2,-0.03737,0.00011,1.773]
[1780187023267,34.84,73833.65,95.2,-0.03743,0.00011,1.7755]
[1780187028307,34.86,73832.58,95.2,-0.0376,0.00011,1.78209]
[1780187034349,34.87,73832.55,95.2,-0.03766,0.00011,1.78432]
[1780187039384,34.88,73833.13,95.2,-0.03764,0.00011,1.78364]
[1780187043580,34.89,73833.34,95.2,-0.03766,0.00011,1.78417]
[1780187050367,34.89,73837.17,95.2,-0.03725,0.00011,1.76829]
[1780187051176,34.89,73837.17,95.2,-0.03725,0.00011,1.76829]
[1780187058517,34.89,73835.12,95.2,-0.03748,0.00011,1.77715]
[1780187064559,34.89,73835.0,95.2,-0.03749,0.00011,1.77765]
[1780187065383,34.89,73835.0,95.2,-0.03749,0.00011,1.77765]
[1780187065403,34.89,73835.0,95.2,-0.03749,0.00011,1.77765]
[1780187065780,34.89,73835.23,95.2,-0.03746,0.00011,1.77669]
[1780187067111,34.89,73835.23,95.2,-0.03746,0.00011,1.77669]
[1780187067212,34.89,73835.23,95.2,-0.03747,0.00011,1.77705]
[1780187072614,34.89,73836.88,95.2,-0.03714,0.00011,1.76215]
[1780187073606,34.89,73836.88,95.2,-0.03714,0.00011,1.76215]
[1780187078657,34.89,73835.59,95.2,-0.03728,0.00011,1.76748]
[1780187082685,34.89,73846.79,95.2,-0.03609,0.0001,1.72159]
[1780187083692,34.89,73856.86,95.2,-0.03505,0.0001,1.68105]
[1780187086713,34.89,73861.23,95.2,-0.03461,0.0001,1.66366]
[1780187091415,34.89,73863.03,95.2,-0.03442,0.0001,1.65654]
[1780187091516,34.89,73865.12,95.2,-0.03421,0.0001,1.64829]
[1780187093317,34.89,73866.01,95.2,-0.03413,0.0001,1.64479]
[1780187096783,34.89,73871.59,95.2,-0.03357,0.0001,1.62295]
[1780187099804,34.89,73876.43,95.2,-0.0331,0.0001,1.60417]
[1780187104839,34.89,73878.87,95.2,-0.03286,0.0001,1.59476]
[1780187109874,34.89,73882.54,95.2,-0.03251,0.0001,1.58068]
[1780187114909,34.89,73883.14,95.2,-0.03245,0.0001,1.57839]
[1780187116492,34.89,73898.27,95.2,-0.03103,9e-05,1.52134]
[1780187116926,34.89,73915.35,95.2,-0.02949,9e-05,1.45873]
[1780187122033,34.89,73915.37,95.2,-0.02949,9e-05,1.45866]
[1780187128060,34.89,73918.26,95.2,-0.02923,9e-05,1.44826]
[1780187132030,34.89,73921.98,95.2,-0.02877,9e-05,1.42772]
[1780187137067,34.89,73925.4,95.2,-0.02847,9e-05,1.41559]
[1780187142102,34.89,73927.05,95.2,-0.02833,9e-05,1.40977]
[1780187147138,34.89,73925.55,95.2,-0.02846,9e-05,1.41506]
[1780187150569,34.89,73919.1,95.2,-0.02902,9e-05,1.43799]
[1780187156211,34.89,73919.88,95.2,-0.02895,9e-05,1.43521]
[1780187161246,34.89,73920.25,95.2,-0.02892,9e-05,1.43389]
[1780187167289,34.89,73920.04,95.2,-0.02894,9e-05,1.43464]
[1780187172324,34.89,73920.14,95.2,-0.02893,9e-05,1.43428]
[1780187177359,34.89,73915.38,95.2,-0.02935,9e-05,1.45134]
[1780187182395,34.89,73915.82,95.2,-0.02931,9e-05,1.44976]
[1780187187429,34.89,73915.84,95.2,-0.02931,9e-05,1.44969]
[1780187192464,34.89,73917.56,95.2,-0.02902,9e-05,1.43626]
[1780187197499,34.89,73918.14,95.2,-0.02897,9e-05,1.43418]
[1780187202534,34.89,73918.57,95.2,-0.02893,9e-05,1.43265]
[1780187207569,34.89,73919.22,95.2,-0.02887,9e-05,1.43033]
[1780187212604,34.89,73920.21,95.2,-0.02879,9e-05,1.4268]
[1780187217639,34.89,73920.76,95.2,-0.02874,9e-05,1.42485]
[1780187222674,34.89,73919.3,95.2,-0.02886,9e-05,1.43004]
[1780187227710,34.89,73918.91,95.2,-0.0289,9e-05,1.43143]
[1780187232744,34.89,73919.11,95.2,-0.02888,9e-05,1.43072]
[1780187239794,34.89,73919.18,95.2,-0.02888,9e-05,1.43047]
[1780187248857,34.89,73919.02,95.2,-0.02889,9e-05,1.43104]
[1780187253103,34.89,73919.21,95.2,-0.02887,9e-05,1.43036]
[1780187253277,34.89,73919.21,95.2,-0.02887,9e-05,1.43036]
[1780187253469,34.89,73919.21,95.2,-0.02874,9e-05,1.42313]
[1780187256534,34.89,73923.47,95.2,-0.02837,9e-05,1.40805]
[1780187261948,34.89,73920.53,95.2,-0.02862,9e-05,1.41845]
[1780187266983,34.89,73920.78,95.2,-0.0286,9e-05,1.41756]
[1780187268201,34.89,73920.78,95.2,-0.0286,9e-05,1.41756]
[1780187268203,34.89,73920.89,95.2,-0.02859,9e-05,1.41717]
[1780187274038,34.89,73920.97,95.2,-0.02858,9e-05,1.41689]
[1780187274958,34.89,73920.97,95.2,-0.02858,9e-05,1.41689]
[1780187280080,34.89,73920.86,95.2,-0.02859,9e-05,1.41728]
[1780187286122,34.89,73919.75,95.2,-0.02869,9e-05,1.42122]
[1780187291157,34.89,73917.35,95.2,-0.0289,9e-05,1.42976]
[1780187296192,34.89,73913.94,95.2,-0.0292,9e-05,1.44196]
[1780187297648,34.89,73900.19,95.2,-0.03043,9e-05,1.49192]
[1780187298206,34.89,73883.27,95.2,-0.032,9e-05,1.55509]
[1780187303832,34.89,73882.0,95.2,-0.03212,0.0001,1.55991]
[1780187313312,34.89,73879.65,95.2,-0.0322,0.0001,1.56123]
[1780187320361,34.89,73879.63,95.2,-0.0322,0.0001,1.56131]
[1780187323382,34.89,73874.93,95.2,-0.03265,0.0001,1.57925]
[1780187324389,34.89,73868.04,95.2,-0.03332,0.0001,1.60582]
[1780187327629,34.89,73868.71,95.2,-0.03326,0.0001,1.60323]
[1780187333453,34.89,73866.43,95.2,-0.03348,0.0001,1.61208]
[1780187338488,34.89,73865.47,95.2,-0.03358,0.0001,1.61581]
[1780187343526,34.89,73865.05,95.2,-0.03362,0.0001,1.61745]
[1780187345541,34.89,73860.47,95.2,-0.03407,0.0001,1.63538]
[1780187350575,34.89,73859.49,95.2,-0.03417,0.0001,1.63923]
[1780187355610,34.89,73860.16,95.2,-0.03411,0.0001,1.6366]
[1780187359638,34.89,73865.73,95.2,-0.03355,0.0001,1.6148]
[1780187366688,34.89,73866.1,95.2,-0.03351,0.0001,1.61336]
[1780187371723,34.89,73868.14,95.2,-0.03316,0.0001,1.5977]
[1780187377765,34.89,73868.19,95.2,-0.03316,0.0001,1.59751]
[1780187382800,34.89,73870.9,95.2,-0.03289,0.0001,1.58705]
[1780187387836,34.89,73868.77,95.2,-0.0331,0.0001,1.59527]
[1780187392871,34.89,73868.89,95.2,-0.03309,0.0001,1.5948]
[1780187397906,34.89,73865.25,95.2,-0.03345,0.0001,1.60891]
[1780187400927,34.89,73860.58,95.2,-0.03391,0.0001,1.62714]
[1780187405962,34.89,73856.46,95.2,-0.03432,0.0001,1.64334]
[1780187412011,34.89,73856.97,95.2,-0.03427,0.0001,1.64133]
[1780187419053,34.89,73856.88,95.2,-0.03428,0.0001,1.64168]
[1780187424089,34.89,73856.84,95.2,-0.03429,0.0001,1.64184]
[1780187431138,34.89,73856.73,95.2,-0.03414,0.0001,1.63443]
[1780187433152,34.89,73848.91,95.2,-0.03494,0.0001,1.6654]
[1780187434081,34.89,73848.91,95.2,-0.03494,0.0001,1.6654]
[1780187439195,34.89,73847.89,95.2,-0.03504,0.0001,1.66947]
[1780187448260,34.89,73847.86,95.2,-0.03505,0.0001,1.66959]
[1780187459337,34.89,73848.03,95.2,-0.03503,0.0001,1.66891]
[1780187461351,34.89,73853.23,95.2,-0.0345,0.0001,1.64824]
[1780187467393,34.89,73855.47,95.2,-0.03427,0.0001,1.6394]
[1780187472428,34.89,73853.25,95.2,-0.0345,0.0001,1.64816]
[1780187479477,34.89,73853.2,95.2,-0.0345,0.0001,1.64836]
[1780187484512,34.89,73853.24,95.2,-0.0345,0.0001,1.6482]
[1780187489548,34.89,73853.2,95.2,-0.0345,0.0001,1.64836]
[1780187492569,34.89,73860.25,95.2,-0.03364,0.0001,1.61283]
[1780187493576,34.89,73869.02,95.2,-0.03278,0.0001,1.57888]
[1780187498611,34.89,73870.38,95.2,-0.03265,0.0001,1.57366]
[1780187503646,34.89,73869.47,95.2,-0.03273,0.0001,1.57715]
[1780187508681,34.89,73868.93,95.2,-0.03279,0.0001,1.57922]
[1780187513716,34.89,73868.97,95.2,-0.03278,0.0001,1.57907]
[1780187518753,34.89,73868.16,95.2,-0.03286,0.0001,1.58219]
[1780187523788,34.89,73867.62,95.2,-0.03291,0.0001,1.58426]
[1780187529830,34.89,73868.63,95.2,-0.03282,0.0001,1.58038]
[1780187534865,34.89,73875.68,95.2,-0.03213,0.0001,1.55344]
[1780187537886,34.89,73881.32,95.2,-0.0316,9e-05,1.53212]
[1780187542921,34.89,73881.36,95.2,-0.0316,9e-05,1.53197]
[1780187547956,34.89,73881.34,95.2,-0.0316,9e-05,1.53204]
[1780187553998,34.89,73884.63,95.2,-0.03114,9e-05,1.51216]
[1780187559034,34.89,73888.34,95.2,-0.0308,9e-05,1.49837]
[1780187564070,34.89,73890.0,95.2,-0.03064,9e-05,1.49223]
[1780187570119,34.89,73897.35,95.2,-0.02997,9e-05,1.46526]
[1780187571120,34.89,73904.09,95.2,-0.02937,9e-05,1.44083]
[1780187576155,34.89,73907.81,95.2,-0.02904,9e-05,1.42748]
[1780187585218,34.89,73908.08,95.2,-0.02902,9e-05,1.42651]
[1780187590253,34.89,73907.33,95.2,-0.02908,9e-05,1.4292]
[1780187595287,34.89,73907.47,95.2,-0.02907,9e-05,1.4287]
[1780187599316,34.89,73912.47,95.2,-0.02863,9e-05,1.41088]
[1780187604635,34.89,73911.71,95.2,-0.0287,9e-05,1.41358]
[1780187608381,34.89,73916.83,95.2,-0.02825,9e-05,1.39547]
[1780187609388,34.89,73922.66,95.2,-0.02776,8e-05,1.37506]
[1780187614423,34.89,73919.29,95.2,-0.02791,9e-05,1.37966]
[1780187619458,34.89,73921.15,95.2,-0.02775,8e-05,1.37317]
[1780187624493,34.89,73922.53,95.2,-0.02763,8e-05,1.36837]
[1780187631542,34.89,73922.28,95.2,-0.02765,8e-05,1.36924]
[1780187636577,34.89,73922.05,95.2,-0.02767,8e-05,1.37004]
[1780187639598,34.89,73915.21,95.2,-0.02826,9e-05,1.39396]
[1780187644633,34.89,73913.81,95.2,-0.02838,9e-05,1.39889]
[1780187649668,34.89,73913.94,95.2,-0.02837,9e-05,1.39844]
[1780187658731,34.89,73913.02,95.2,-0.02845,9e-05,1.40168]
[1780187663766,34.89,73911.43,95.2,-0.02858,9e-05,1.40731]
[1780187668801,34.89,73911.6,95.2,-0.02857,9e-05,1.40671]
[1780187670167,34.89,73911.6,95.2,-0.02857,9e-05,1.40671]
[1780187670169,34.89,73911.6,95.2,-0.02857,9e-05,1.40671]
[1780187679879,34.89,73913.36,95.2,-0.02828,9e-05,1.39325]
[1780187686928,34.89,73913.85,95.2,-0.02824,9e-05,1.39153]
[1780187691963,34.89,73913.51,95.2,-0.02827,9e-05,1.39272]
[1780187698236,34.89,73913.53,95.2,-0.02826,9e-05,1.39265]
[1780187704048,34.89,73913.5,95.2,-0.02827,9e-05,1.39276]
[1780187709083,34.89,73912.34,95.2,-0.02837,9e-05,1.39685]
[1780187714118,34.89,73911.95,95.2,-0.0284,9e-05,1.39822]
[1780187720160,34.89,73911.33,95.2,-0.02845,9e-05,1.40041]
[1780187721180,34.89,73911.33,95.2,-0.02845,9e-05,1.40041]
[1780187722178,34.89,73904.43,95.2,-0.02906,9e-05,1.42496]
[1780187723089,34.89,73904.43,95.2,-0.02906,9e-05,1.42496]
[1780187723185,34.89,73901.34,95.2,-0.02933,9e-05,1.43605]
[1780187728220,34.89,73901.16,95.2,-0.02935,9e-05,1.43669]
[1780187732493,34.89,73902.11,95.2,-0.02912,9e-05,1.42594]
[1780187733255,34.89,73902.02,95.2,-0.02913,9e-05,1.42626]
[1780187733296,34.89,73902.02,95.2,-0.02913,9e-05,1.42626]
[1780187736276,34.89,73906.97,95.2,-0.0287,9e-05,1.4086]
[1780187741311,34.89,73906.64,95.2,-0.02872,9e-05,1.40977]
[1780187747353,34.89,73906.29,95.2,-0.02875,9e-05,1.41101]
[1780187754402,34.89,73906.79,95.2,-0.02871,9e-05,1.40924]
[1780187760444,34.89,73909.43,95.2,-0.02848,9e-05,1.39988]
[1780187762459,34.89,73914.36,95.2,-0.02805,9e-05,1.38252]
[1780187768501,34.89,73914.49,95.2,-0.02804,9e-05,1.38207]
[1780187773540,34.89,73914.13,95.2,-0.02807,9e-05,1.38333]
[1780187779577,34.89,73913.92,95.2,-0.02809,9e-05,1.38407]
[1780187784615,34.89,73914.28,95.2,-0.02806,9e-05,1.3828]
[1780187790657,34.89,73914.3,95.2,-0.02806,9e-05,1.38273]
[1780187795692,34.89,73914.31,95.2,-0.02792,9e-05,1.37549]
[1780187799720,34.89,73903.53,95.2,-0.02886,9e-05,1.41354]
[1780187800578,34.89,73903.53,95.2,-0.02886,9e-05,1.41354]
[1780187800727,34.89,73897.66,95.2,-0.02938,9e-05,1.43457]
[1780187805764,34.89,73897.29,95.2,-0.02941,9e-05,1.43591]
[1780187807782,34.89,73889.9,95.2,-0.03008,9e-05,1.46273]
[1780187808789,34.89,73881.99,95.2,-0.03081,9e-05,1.49183]
[1780187812392,34.89,73881.89,95.2,-0.03081,9e-05,1.4922]
[1780187819867,34.89,73884.93,95.2,-0.03053,9e-05,1.48097]
[1780187824901,34.89,73880.58,95.2,-0.03094,9e-05,1.49706]
[1780187829937,34.89,73874.11,95.2,-0.03154,9e-05,1.52124]
[1780187831951,34.89,73866.81,95.2,-0.03224,0.0001,1.54884]
[1780187833965,34.89,73858.84,95.2,-0.03302,0.0001,1.57939]
[1780187839001,34.89,73858.9,95.2,-0.03301,0.0001,1.57915]
[1780187841641,34.89,73859.39,95.2,-0.03297,0.0001,1.57726]
[1780187841669,34.89,73859.39,95.2,-0.03297,0.0001,1.57726]
[1780187841765,34.89,73859.39,95.2,-0.03297,0.0001,1.57726]
[1780187846164,34.9,73858.64,95.2,-0.03305,0.0001,1.58067]
[1780187852092,34.92,73859.18,95.2,-0.03293,0.0001,1.57413]
[1780187855968,34.93,73858.86,95.2,-0.03299,0.0001,1.57657]
[1780187861154,34.93,73858.87,95.2,-0.03302,0.0001,1.57773]
[1780187867666,34.93,73858.75,95.2,-0.03304,0.0001,1.5782]
[1780187873239,34.93,73858.57,95.2,-0.03305,0.0001,1.57889]
[1780187878788,34.93,73859.7,95.2,-0.03294,0.0001,1.57454]
[1780187878791,34.93,73859.7,95.2,-0.03294,0.0001,1.57454]
[1780187881004,34.93,73858.78,95.2,-0.03303,0.0001,1.57808]
[1780187882302,34.93,73859.13,95.2,-0.033,0.0001,1.57673]
[1780187888832,34.93,73858.93,95.2,-0.03302,0.0001,1.5775]
[1780187894387,34.93,73858.93,95.2,-0.03302,0.0001,1.5775]
[1780187899422,34.93,73858.46,95.2,-0.03306,0.0001,1.57931]
[1780187904457,34.93,73857.95,95.2,-0.03311,0.0001,1.58128]
[1780187907478,34.93,73850.28,95.2,-0.03388,0.0001,1.61109]
[1780187912515,34.93,73849.3,95.2,-0.03382,0.0001,1.60705]
[1780187917550,34.93,73851.13,95.2,-0.03364,0.0001,1.59991]
[1780187922821,34.93,73850.9,95.2,-0.03366,0.0001,1.60081]
[1780187931647,34.93,73850.7,95.2,-0.03368,0.0001,1.60159]
[1780187937689,34.93,73850.66,95.2,-0.03369,0.0001,1.60174]
[1780187945749,34.93,73850.68,95.2,-0.03368,0.0001,1.60166]
[1780187950784,34.93,73851.08,95.2,-0.03364,0.0001,1.6001]
[1780187963875,34.93,73849.61,95.2,-0.03379,0.0001,1.60584]
[1780187968910,34.93,73849.75,95.2,-0.03378,0.0001,1.60529]
[1780187973945,34.93,73849.52,95.2,-0.03364,0.0001,1.59832]
[1780187978980,34.93,73847.51,95.2,-0.03385,0.0001,1.60617]
[1780187984016,34.93,73846.63,95.2,-0.03394,0.0001,1.60961]
[1780187990057,34.93,73847.07,95.2,-0.03389,0.0001,1.60789]
[1780187996099,34.93,73846.86,95.2,-0.03391,0.0001,1.60871]
[1780188001134,34.93,73850.43,95.2,-0.03355,0.0001,1.59478]
[1780188006171,34.93,73848.25,95.2,-0.03377,0.0001,1.60328]
[1780188011204,34.93,73841.62,95.2,-0.03444,0.0001,1.62931]
[1780188016239,34.93,73839.02,95.2,-0.03471,0.0001,1.6396]
[1780188021274,34.93,73838.78,95.2,-0.03474,0.0001,1.64056]
[1780188027316,34.93,73838.81,95.2,-0.03473,0.0001,1.64044]
[1780188032351,34.93,73839.02,95.2,-0.03455,0.0001,1.63164]
[1780188037385,34.93,73838.09,95.2,-0.03465,0.0001,1.63532]
[1780188044435,34.93,73837.79,95.2,-0.03468,0.0001,1.63651]
[1780188050477,34.93,73836.59,95.2,-0.0348,0.0001,1.64127]
[1780188055512,34.93,73837.11,95.2,-0.03475,0.0001,1.6392]
[1780188060550,34.93,73842.77,95.2,-0.03417,0.0001,1.61685]
[1780188061557,34.93,73847.52,95.2,-0.03369,0.0001,1.59825]
[1780188066592,34.93,73846.07,95.2,-0.03384,0.0001,1.60391]
[1780188071627,34.93,73846.47,95.2,-0.0338,0.0001,1.60235]
[1780188081697,34.93,73846.25,95.2,-0.03382,0.0001,1.60321]
[1780188086732,34.93,73845.27,95.2,-0.03392,0.0001,1.60704]
[1780188091767,34.93,73845.28,95.2,-0.03376,0.0001,1.5991]
[1780188097809,34.93,73845.59,95.2,-0.03373,0.0001,1.59789]
[1780188102845,34.93,73846.51,95.2,-0.03364,0.0001,1.59431]
[1780188108621,34.93,73845.75,95.2,-0.03371,0.0001,1.59727]
[1780188115936,34.93,73845.82,95.2,-0.03371,0.0001,1.597]
[1780188120971,34.93,73846.4,95.2,-0.03365,0.0001,1.59474]
[1780188126008,34.93,73848.62,95.2,-0.03343,0.0001,1.5861]
[1780188131043,34.93,73848.6,95.2,-0.03343,0.0001,1.58618]
[1780188136078,34.93,73847.91,95.2,-0.0335,0.0001,1.58886]
[1780188141113,34.93,73847.89,95.2,-0.0335,0.0001,1.58894]
[1780188148162,34.93,73847.88,95.2,-0.0335,0.0001,1.58898]
[1780188153198,34.93,73848.15,95.2,-0.03332,0.0001,1.58007]
[1780188158232,34.93,73853.67,95.2,-0.03277,0.0001,1.55878]
[1780188163242,34.93,73851.07,95.2,-0.03303,0.0001,1.56878]
[1780188170316,34.93,73851.0,95.2,-0.03303,0.0001,1.56905]
[1780188175351,34.93,73851.92,95.2,-0.03294,0.0001,1.56551]
[1780188180386,34.93,73850.25,95.2,-0.03311,0.0001,1.57195]
[1780188185421,34.93,73849.39,95.2,-0.03319,0.0001,1.57527]
[1780188191464,34.93,73849.32,95.2,-0.0332,0.0001,1.57554]
[1780188198513,34.93,73849.42,95.2,-0.03319,0.0001,1.57515]
[1780188203549,34.93,73849.76,95.2,-0.03316,0.0001,1.57384]
[1780188208586,34.93,73850.09,95.2,-0.03312,0.0001,1.57256]
[1780188213622,34.93,73852.72,95.2,-0.03271,0.0001,1.55463]
[1780188215216,34.93,73852.73,95.2,-0.03271,0.0001,1.55459]
[1780188216637,34.93,73852.73,95.2,-0.03271,0.0001,1.55459]
[1780188222685,34.93,73851.44,95.2,-0.03284,0.0001,1.55954]
[1780188227720,34.93,73851.87,95.2,-0.03279,0.0001,1.55789]
[1780188232755,34.93,73851.66,95.2,-0.03282,0.0001,1.55869]
[1780188238797,34.93,73851.2,95.2,-0.03286,0.0001,1.56046]
[1780188245846,34.93,73851.56,95.2,-0.03283,0.0001,1.55908]
[1780188250881,34.93,73851.8,95.2,-0.0328,0.0001,1.55816]
[1780188255916,34.93,73851.29,95.2,-0.03285,0.0001,1.56011]
[1780188261958,34.93,73851.59,95.2,-0.03282,0.0001,1.55896]
[1780188269008,34.93,73851.57,95.2,-0.03282,0.0001,1.55904]
[1780188279079,34.93,73851.68,95.2,-0.03266,0.0001,1.55081]
[1780188284114,34.93,73851.61,95.2,-0.03267,0.0001,1.55108]
[1780188295191,34.93,73851.04,95.2,-0.03272,0.0001,1.55326]
[1780188300361,34.93,73850.72,95.2,-0.03275,0.0001,1.55449]
[1780188301394,34.93,73850.81,95.2,-0.03275,0.0001,1.55414]
[1780188306268,34.93,73862.17,95.2,-0.03164,0.0001,1.511]
[1780188307275,34.93,73870.6,95.2,-0.03084,9e-05,1.47954]
[1780188312310,34.93,73871.2,95.2,-0.03079,9e-05,1.47732]
[1780188317345,34.93,73868.83,95.2,-0.03101,9e-05,1.4861]
[1780188322380,34.93,73867.64,95.2,-0.03112,9e-05,1.49053]
[1780188327415,34.93,73867.33,95.2,-0.03115,9e-05,1.49169]
[1780188330436,34.93,73860.58,95.2,-0.03179,0.0001,1.51699]
[1780188335364,34.93,73860.72,95.2,-0.03163,0.0001,1.50875]
[1780188343406,34.93,73860.85,95.2,-0.03162,0.0001,1.50826]
[1780188348563,34.93,73860.78,95.2,-0.03162,0.0001,1.50853]
[1780188354605,34.93,73861.07,95.2,-0.0316,0.0001,1.50744]
[1780188362661,34.93,73861.42,95.2,-0.03156,0.0001,1.50612]
[1780188367696,34.93,73861.38,95.2,-0.03157,0.0001,1.50627]
[1780188372731,34.93,73861.32,95.2,-0.03157,0.0001,1.5065]
[1780188376760,34.93,73852.57,95.2,-0.03242,0.0001,1.53961]
[1780188380023,34.93,73851.5,95.2,-0.03252,0.0001,1.54369]
[1780188385823,34.93,73851.65,95.2,-0.03251,0.0001,1.54312]
[1780188390858,34.93,73845.34,95.2,-0.03313,0.0001,1.56736]
[1780188395893,34.93,73845.29,95.2,-0.03298,0.0001,1.55969]
[1780188397907,34.93,73840.5,95.2,-0.03346,0.0001,1.57822]
[1780188400928,34.93,73835.8,95.2,-0.03394,0.0001,1.59655]
[1780188405963,34.93,73836.01,95.2,-0.03391,0.0001,1.59573]
[1780188412006,34.93,73834.32,95.2,-0.03409,0.0001,1.60235]
[1780188418047,34.93,73834.05,95.2,-0.03411,0.0001,1.60341]
[1780188423500,34.93,73834.05,95.2,-0.03411,0.0001,1.60341]
[1780188425752,34.93,73834.07,95.2,-0.03411,0.0001,1.60333]
[1780188431138,34.93,73834.06,95.2,-0.03411,0.0001,1.60337]
[1780188432540,34.93,73834.06,95.2,-0.03411,0.0001,1.60337]
[1780188436916,34.93,73830.55,95.2,-0.03447,0.0001,1.6172]
[1780188442215,34.93,73831.17,95.2,-0.03441,0.0001,1.61475]
[1780188449265,34.93,73831.63,95.2,-0.03436,0.0001,1.61294]
[1780188451092,34.93,73831.63,95.2,-0.03436,0.0001,1.61294]
[1780188451193,34.93,73831.63,95.2,-0.0342,0.0001,1.60494]
[1780188456314,34.93,73831.48,95.2,-0.03422,0.0001,1.60553]
[1780188466384,34.93,73831.48,95.2,-0.03422,0.0001,1.60553]
[1780188471419,34.93,73831.2,95.2,-0.03425,0.0001,1.60663]
[1780188482773,34.93,73831.06,95.2,-0.03426,0.0001,1.60718]
[1780188484511,34.93,73822.41,95.2,-0.03516,0.0001,1.6415]
[1780188489546,34.93,73818.76,95.2,-0.03554,0.00011,1.65613]
[1780188494581,34.93,73818.1,95.2,-0.03561,0.00011,1.65878]
[1780188499616,34.93,73818.62,95.2,-0.03556,0.00011,1.65669]
[1780188505658,34.93,73818.62,95.2,-0.03556,0.00011,1.65669]
[1780188510693,34.93,73818.82,95.2,-0.03554,0.00011,1.65589]
[1780188515728,34.93,73820.38,95.2,-0.03521,0.00011,1.64152]
[1780188519756,34.93,73827.24,95.2,-0.0345,0.0001,1.61424]
[1780188525798,34.93,73831.89,95.2,-0.03402,0.0001,1.59593]
[1780188530833,34.93,73831.31,95.2,-0.03408,0.0001,1.59821]
[1780188536875,34.93,73829.82,95.2,-0.03423,0.0001,1.60406]
[1780188541910,34.93,73830.17,95.2,-0.03419,0.0001,1.60269]
[1780188546945,34.93,73825.95,95.2,-0.03463,0.0001,1.61934]
[1780188559029,34.93,73823.02,95.2,-0.03493,0.0001,1.63098]
[1780188568096,34.93,73821.31,95.2,-0.03511,0.0001,1.6378]
[1780188579173,34.93,73821.36,95.2,-0.03495,0.0001,1.62951]
[1780188581187,34.93,73826.73,95.2,-0.03439,0.0001,1.60822]
[1780188586222,34.93,73829.73,95.2,-0.03408,0.0001,1.59642]
[1780188595284,34.93,73829.01,95.2,-0.03415,0.0001,1.59924]
[1780188601327,34.93,73829.23,95.2,-0.03413,0.0001,1.59838]
[1780188605020,34.93,73841.31,95.2,-0.03291,0.0001,1.55141]
[1780188605356,34.93,73853.95,95.2,-0.03167,0.0001,1.50332]
[1780188610393,34.93,73854.45,95.2,-0.03162,0.0001,1.50144]
[1780188615427,34.93,73858.1,95.2,-0.03127,0.0001,1.48777]
[1780188616435,34.93,73863.41,95.2,-0.03077,9e-05,1.46803]
[1780188621471,34.93,73864.9,95.2,-0.03063,9e-05,1.46253]
[1780188626506,34.93,73867.55,95.2,-0.03038,9e-05,1.45278]
[1780188631542,34.93,73867.8,95.2,-0.03021,9e-05,1.44427]
[1780188636577,34.93,73868.65,95.2,-0.03013,9e-05,1.44116]
[1780188641612,34.93,73866.98,95.2,-0.03029,9e-05,1.44727]
[1780188647166,34.93,73864.84,95.2,-0.03049,9e-05,1.45513]
[1780188653695,34.93,73861.81,95.2,-0.03077,9e-05,1.4663]
[1780188659738,34.93,73860.61,95.2,-0.03088,9e-05,1.47075]
[1780188664774,34.93,73860.47,95.2,-0.0309,9e-05,1.47127]
[1780188669808,34.93,73859.94,95.2,-0.03095,9e-05,1.47323]
[1780188675851,34.93,73859.76,95.2,-0.03096,9e-05,1.4739]
[1780188681893,34.93,73858.92,95.2,-0.03104,9e-05,1.47702]
[1780188687938,34.93,73858.84,95.2,-0.03105,9e-05,1.47732]
[1780188690960,34.93,73851.13,95.2,-0.03179,0.0001,1.50619]
[1780188695994,34.93,73851.08,95.2,-0.03164,0.0001,1.49862]
[1780188701029,34.93,73851.06,95.2,-0.03164,0.0001,1.49869]
[1780188706064,34.93,73851.25,95.2,-0.03163,0.0001,1.49798]
[1780188711099,34.93,73851.85,95.2,-0.03157,0.0001,1.49572]
[1780188716134,34.93,73851.13,95.2,-0.03164,0.0001,1.49843]
[1780188721169,34.93,73847.26,95.2,-0.03201,0.0001,1.51303]
[1780188726204,34.93,73846.88,95.2,-0.03205,0.0001,1.51447]
[1780188731239,34.93,73847.32,95.2,-0.03201,0.0001,1.5128]
[1780188736274,34.93,73850.31,95.2,-0.03172,0.0001,1.50152]
[1780188741309,34.93,73850.5,95.2,-0.0317,0.0001,1.5008]
[1780188746344,34.93,73850.48,95.2,-0.0317,0.0001,1.50088]
[1780188751379,34.93,73850.76,95.2,-0.03152,0.0001,1.49207]
[1780188756415,34.93,73853.26,95.2,-0.03128,0.0001,1.48271]
[1780188764471,34.93,73853.09,95.2,-0.0313,0.0001,1.48334]
[1780188770513,34.93,73853.35,95.2,-0.03127,0.0001,1.48237]
[1780188779577,34.93,73853.59,95.2,-0.03125,0.0001,1.48148]
[1780188784613,34.93,73852.84,95.2,-0.03132,0.0001,1.48428]
[1780188789648,34.93,73852.06,95.2,-0.03139,0.0001,1.48719]
[1780188794683,34.93,73852.1,95.2,-0.03139,0.0001,1.48704]
[1780188800725,34.93,73852.19,95.2,-0.03138,0.0001,1.48671]
[1780188805760,34.93,73852.17,95.2,-0.03138,0.0001,1.48678]
[1780188810795,34.93,73853.07,95.2,-0.0313,0.0001,1.48342]
[1780188811802,34.93,73856.0,95.2,-0.03087,9e-05,1.46481]
[1780188816837,34.93,73858.83,95.2,-0.0306,9e-05,1.45435]
[1780188822879,34.93,73861.38,95.2,-0.03036,9e-05,1.44497]
[1780188827914,34.93,73864.85,95.2,-0.03004,9e-05,1.43227]
[1780188831126,34.93,73880.81,95.2,-0.02859,9e-05,1.37492]
[1780188831942,34.93,73890.34,95.2,-0.02775,9e-05,1.34148]
[1780188836977,34.93,73895.08,95.2,-0.02734,9e-05,1.32507]
[1780188842012,34.93,73894.94,95.2,-0.02735,9e-05,1.32555]
[1780188847047,34.93,73892.76,95.2,-0.02754,9e-05,1.33309]
[1780188852082,34.93,73889.87,95.2,-0.02779,9e-05,1.34312]
[1780188853089,34.93,73899.09,95.2,-0.027,8e-05,1.3113]
[1780188854096,34.93,73908.05,95.2,-0.02625,8e-05,1.28092]
[1780188859136,34.93,73909.83,95.2,-0.0261,8e-05,1.27495]
[1780188860143,34.93,73916.74,95.2,-0.02554,8e-05,1.25195]
[1780188865179,34.93,73915.26,95.2,-0.02566,8e-05,1.25685]
[1780188870214,34.93,73919.08,95.2,-0.02535,8e-05,1.24424]
[1780188875249,34.93,73922.58,95.2,-0.02493,8e-05,1.22579]
[1780188880284,34.93,73923.71,95.2,-0.02484,8e-05,1.22212]
[1780188885319,34.93,73923.02,95.2,-0.0249,8e-05,1.22436]
[1780188890354,34.93,73923.85,95.2,-0.02483,8e-05,1.22166]
[1780188895389,34.93,73924.21,95.2,-0.0248,8e-05,1.22049]
[1780188900424,34.93,73924.04,95.2,-0.02482,8e-05,1.22105]
[1780188905458,34.93,73918.44,95.2,-0.02526,8e-05,1.23933]
[1780188910493,34.93,73918.81,95.2,-0.02523,8e-05,1.23812]
[1780188915532,34.93,73917.9,95.2,-0.02531,8e-05,1.24111]
[1780188920566,34.93,73917.32,95.2,-0.02535,8e-05,1.24302]
[1780188930638,34.93,73916.51,95.2,-0.02542,8e-05,1.24568]
[1780188935673,34.93,73916.76,95.2,-0.02526,8e-05,1.23784]
[1780188940708,34.93,73916.54,95.2,-0.02528,8e-05,1.23856]
[1780188945747,34.93,73916.94,95.2,-0.02525,8e-05,1.23725]
[1780188950782,34.93,73917.29,95.2,-0.02522,8e-05,1.2361]
[1780188955817,34.93,73917.29,95.2,-0.02522,8e-05,1.2361]
[1780188960852,34.93,73917.07,95.2,-0.02524,8e-05,1.23682]
[1780188965887,34.93,73916.86,95.2,-0.02526,8e-05,1.23751]
[1780188970922,34.93,73916.9,95.2,-0.02525,8e-05,1.23738]
[1780188976964,34.93,73916.87,95.2,-0.02525,8e-05,1.23748]
[1780188983006,34.93,73916.93,95.2,-0.02525,8e-05,1.23728]
[1780188988043,34.93,73916.91,95.2,-0.02525,8e-05,1.23735]
[1780188994084,34.93,73917.09,95.2,-0.0251,8e-05,1.22975]
[1780188999119,34.93,73919.29,95.2,-0.02493,8e-05,1.22257]
[1780189004155,34.93,73919.21,95.2,-0.02493,8e-05,1.22283]
[1780189009190,34.93,73918.82,95.2,-0.02496,8e-05,1.2241]
[1780189014224,34.93,73918.83,95.2,-0.02496,8e-05,1.22407]
[1780189020267,34.93,73918.79,95.2,-0.02497,8e-05,1.2242]
[1780189024295,34.93,73911.05,95.2,-0.02559,8e-05,1.24963]
[1780189029330,34.93,73911.4,95.2,-0.02556,8e-05,1.24847]
[1780189034498,34.93,73914.67,95.2,-0.0253,8e-05,1.23769]
[1780189043436,34.93,73914.61,95.2,-0.0253,8e-05,1.23788]
[1780189048471,34.93,73914.61,95.2,-0.0253,8e-05,1.23788]
[1780189052499,34.93,73919.26,95.2,-0.02479,8e-05,1.2157]
[1780189057534,34.93,73918.09,95.2,-0.02489,8e-05,1.2195]
[1780189067604,34.93,73918.18,95.2,-0.02488,8e-05,1.21921]
[1780189072639,34.93,73916.8,95.2,-0.02499,8e-05,1.2237]
[1780189078681,34.93,73916.15,95.2,-0.02504,8e-05,1.22583]
[1780189083716,34.93,73915.45,95.2,-0.0251,8e-05,1.22811]
[1780189088750,34.93,73915.44,95.2,-0.0251,8e-05,1.22815]
[1780189093785,34.93,73921.66,95.2,-0.0246,8e-05,1.20793]
[1780189098821,34.93,73922.96,95.2,-0.0245,8e-05,1.20373]
[1780189105870,34.93,73923.85,95.2,-0.02443,8e-05,1.20087]
[1780189111912,34.93,73925.01,95.2,-0.02421,8e-05,1.19025]
[1780189113926,34.93,73931.72,95.2,-0.02369,8e-05,1.16893]
[1780189120593,34.93,73932.19,95.2,-0.02366,8e-05,1.16745]
[1780189121983,34.93,73939.0,95.2,-0.02314,7e-05,1.14613]
[1780189127019,34.93,73939.58,95.2,-0.0231,7e-05,1.14433]
[1780189133063,34.93,73938.16,95.2,-0.0232,8e-05,1.14874]
[1780189138099,34.93,73939.55,95.2,-0.0231,7e-05,1.14442]
[1780189143133,34.93,73939.35,95.2,-0.02311,7e-05,1.14504]
[1780189148168,34.93,73938.15,95.2,-0.0232,8e-05,1.14877]
[1780189153203,34.93,73937.72,95.2,-0.02324,8e-05,1.15011]
[1780189158238,34.93,73933.84,95.2,-0.02353,8e-05,1.16226]
[1780189163273,34.93,73934.11,95.2,-0.02351,8e-05,1.16141]
[1780189168311,34.93,73934.01,95.2,-0.02352,8e-05,1.16172]
[1780189174353,34.93,73933.58,95.2,-0.02342,8e-05,1.15628]
[1780189179388,34.93,73933.62,95.2,-0.02342,8e-05,1.15615]
[1780189184423,34.93,73932.24,95.2,-0.02352,8e-05,1.16048]
[1780189190053,34.93,73932.36,95.2,-0.02351,8e-05,1.16011]
[1780189196256,34.93,73932.36,95.2,-0.02351,8e-05,1.16011]
[1780189201542,34.93,73925.48,95.2,-0.02404,8e-05,1.18186]
[1780189206578,34.93,73927.17,95.2,-0.02391,8e-05,1.17649]
[1780189211613,34.93,73929.37,95.2,-0.02374,8e-05,1.16952]
[1780189216620,34.93,73929.29,95.2,-0.02375,8e-05,1.16978]
[1780189217724,34.93,73937.42,95.2,-0.02313,7e-05,1.1443]
[1780189218665,34.93,73942.59,95.2,-0.02274,7e-05,1.12831]
[1780189220679,34.93,73948.31,95.2,-0.02233,7e-05,1.11083]
[1780189225715,34.93,73951.63,95.2,-0.02208,7e-05,1.10077]
[1780189230750,34.93,73952.27,95.2,-0.02204,7e-05,1.09884]
[1780189235785,34.93,73952.67,95.2,-0.02188,7e-05,1.09106]
[1780189240820,34.93,73954.16,95.2,-0.02178,7e-05,1.08659]
[1780189245855,34.93,73959.52,95.2,-0.0214,7e-05,1.07065]
[1780189249882,34.93,73965.59,95.2,-0.02098,7e-05,1.0528]
[1780189252904,34.93,73971.24,95.2,-0.02059,7e-05,1.0364]
[1780189257939,34.93,73970.09,95.2,-0.02067,7e-05,1.03972]
[1780189259969,34.93,73964.77,95.2,-0.02103,7e-05,1.0552]
[1780189261976,34.93,73969.96,95.2,-0.02068,7e-05,1.0401]
[1780189267023,34.93,73972.08,95.2,-0.02053,7e-05,1.03397]
[1780189272058,34.93,73971.98,95.2,-0.02054,7e-05,1.03426]
[1780189276086,34.93,73980.0,95.2,-0.02,7e-05,1.01135]
[1780189280114,34.93,73975.05,95.2,-0.02033,7e-05,1.02544]
[1780189285148,34.93,73969.93,95.2,-0.02068,7e-05,1.04018]
[1780189290184,34.93,73965.95,95.2,-0.02095,7e-05,1.05175]
[1780189295219,34.93,73970.04,95.2,-0.02055,7e-05,1.03349]
[1780189296226,34.93,73976.94,95.2,-0.02009,7e-05,1.01374]
[1780189301955,34.93,73978.49,95.2,-0.01998,7e-05,1.00935]
[1780189310324,34.93,73990.07,95.2,-0.01923,6e-05,0.97697]
[1780189311961,34.93,73997.66,95.2,-0.01874,6e-05,0.95618]
[1780189317373,34.93,73995.76,95.2,-0.01886,6e-05,0.96136]
[1780189320394,34.93,73988.41,95.2,-0.01933,6e-05,0.98156]
[1780189322411,34.93,73982.54,95.2,-0.01971,7e-05,0.99793]
[1780189328950,34.93,73978.29,95.2,-0.02,7e-05,1.00992]
[1780189338520,34.93,73984.39,95.2,-0.01959,7e-05,0.99275]
[1780189339527,34.93,73994.07,95.2,-0.01897,6e-05,0.96597]
[1780189341764,34.93,73999.98,95.2,-0.0186,6e-05,0.9499]
[1780189347583,34.93,73999.94,95.2,-0.0186,6e-05,0.95001]
[1780189352618,34.93,74000.54,95.2,-0.01845,6e-05,0.94235]
[1780189357653,34.93,74000.74,95.2,-0.01844,6e-05,0.94182]
[1780189362690,34.93,73997.94,95.2,-0.01861,6e-05,0.94936]
[1780189367725,34.93,73998.52,95.2,-0.01858,6e-05,0.9478]
[1780189372760,34.93,73999.29,95.2,-0.01853,6e-05,0.94572]
[1780189377795,34.93,74000.74,95.2,-0.01844,6e-05,0.94182]
[1780189382830,34.93,74000.84,95.2,-0.01843,6e-05,0.94155]
[1780189387865,34.93,74003.48,95.2,-0.01827,6e-05,0.93448]
[1780189392921,34.93,74007.75,95.2,-0.01801,6e-05,0.92313]
[1780189398946,34.93,74010.23,95.2,-0.01786,6e-05,0.91658]
[1780189403982,34.93,74012.44,95.2,-0.01772,6e-05,0.91078]
[1780189409017,34.93,74013.04,95.2,-0.01769,6e-05,0.90921]
[1780189414052,34.93,74012.69,95.2,-0.0176,6e-05,0.90424]
[1780189419137,34.93,74008.21,95.2,-0.01787,6e-05,0.91597]
[1780189425130,34.93,74005.92,95.2,-0.01801,6e-05,0.92201]
[1780189430165,34.93,74005.61,95.2,-0.01803,6e-05,0.92283]
[1780189435200,34.93,74005.54,95.2,-0.01803,6e-05,0.92302]
[1780189440240,34.93,74004.26,95.2,-0.01811,6e-05,0.92641]
[1780189445341,34.93,74003.25,95.2,-0.01817,6e-05,0.9291]
[1780189451317,34.93,74005.66,95.2,-0.01802,6e-05,0.9227]
[1780189456352,34.93,74006.84,95.2,-0.01795,6e-05,0.91958]
[1780189461387,34.93,74006.25,95.2,-0.01799,6e-05,0.92114]
[1780189467430,34.93,74006.62,95.2,-0.01797,6e-05,0.92016]
[1780189472465,34.93,74007.69,95.2,-0.01779,6e-05,0.91141]
[1780189477504,34.93,74008.95,95.2,-0.01771,6e-05,0.90811]
[1780189482540,34.93,74009.83,95.2,-0.01766,6e-05,0.90581]
[1780189487575,34.93,74009.92,95.2,-0.01766,6e-05,0.90557]
[1780189492610,34.93,74009.97,95.2,-0.01765,6e-05,0.90544]
[1780189497645,34.93,74009.88,95.2,-0.01766,6e-05,0.90568]
[1780189503687,34.93,74009.87,95.2,-0.01766,6e-05,0.9057]
[1780189508722,34.93,74010.17,95.2,-0.01764,6e-05,0.90492]
[1780189513758,34.93,74010.51,95.2,-0.01762,6e-05,0.90403]
[1780189518793,34.93,74010.2,95.2,-0.01764,6e-05,0.90484]
[1780189522820,34.93,74016.92,95.2,-0.01724,6e-05,0.88743]
[1780189526849,34.93,74010.87,95.2,-0.0176,6e-05,0.90309]
[1780189531884,34.93,74009.75,95.2,-0.01756,6e-05,0.90012]
[1780189536919,34.93,74011.13,95.2,-0.01747,6e-05,0.89653]
[1780189541954,34.93,74010.71,95.2,-0.0175,6e-05,0.89762]
[1780189546989,34.93,74011.83,95.2,-0.01743,6e-05,0.89472]
[1780189552024,34.93,74010.75,95.2,-0.0175,6e-05,0.89752]
[1780189558066,34.93,74010.75,95.2,-0.0175,6e-05,0.89752]
[1780189563100,34.93,74009.95,95.2,-0.01754,6e-05,0.8996]
[1780189568136,34.93,74010.15,95.2,-0.01753,6e-05,0.89908]
[1780189573171,34.93,74008.84,95.2,-0.01761,6e-05,0.90249]
[1780189578206,34.93,74008.81,95.2,-0.01761,6e-05,0.90257]
[1780189583240,34.93,74008.98,95.2,-0.0176,6e-05,0.90212]
[1780189588276,34.93,74009.01,95.2,-0.0176,6e-05,0.90204]
[1780189593310,34.93,74009.35,95.2,-0.01747,6e-05,0.89527]
[1780189598345,34.93,74009.02,95.2,-0.01749,6e-05,0.89613]
[1780189599353,34.93,74004.01,95.2,-0.01779,6e-05,0.9092]
[1780189603386,34.93,73999.17,95.2,-0.01809,6e-05,0.92197]
[1780189608421,34.93,73999.14,95.2,-0.01809,6e-05,0.92205]
[1780189615470,34.93,73999.17,95.2,-0.01809,6e-05,0.92197]
[1780189620505,34.93,73999.14,95.2,-0.01809,6e-05,0.92205]
[1780189625540,34.93,73995.46,95.2,-0.01831,6e-05,0.93186]
[1780189627554,34.93,73986.84,95.2,-0.01886,6e-05,0.95514]
[1780189633270,34.93,73982.92,95.2,-0.01911,6e-05,0.96587]
[1780189637624,34.93,73972.85,95.2,-0.01976,7e-05,0.99387]
[1780189640645,34.93,73979.57,95.2,-0.01932,6e-05,0.97512]
[1780189645681,34.93,73974.78,95.2,-0.01964,7e-05,0.98846]
[1780189650716,34.93,73974.62,95.2,-0.01965,7e-05,0.9889]
[1780189655751,34.93,73974.44,95.2,-0.01954,7e-05,0.98315]
[1780189658772,34.93,73979.52,95.2,-0.01921,6e-05,0.96906]
[1780189664814,34.93,73980.05,95.2,-0.01917,6e-05,0.96759]
[1780189669849,34.93,73979.31,95.2,-0.01922,6e-05,0.96964]
[1780189674884,34.93,73979.55,95.2,-0.01921,6e-05,0.96897]
[1780189679919,34.93,73983.13,95.2,-0.01898,6e-05,0.95913]
[1780189685961,34.93,73982.32,95.2,-0.01903,6e-05,0.96135]
[1780189690996,34.93,73984.82,95.2,-0.01887,6e-05,0.95451]
[1780189697038,34.93,73984.89,95.2,-0.01886,6e-05,0.95432]
[1780189703080,34.93,73985.14,95.2,-0.01885,6e-05,0.95364]
[1780189708115,34.93,73986.92,95.2,-0.01874,6e-05,0.9488]
[1780189714157,34.93,73986.83,95.2,-0.01863,6e-05,0.94294]
[1780189719192,34.93,73985.93,95.2,-0.01868,6e-05,0.94537]
[1780189724227,34.93,73986.28,95.2,-0.01866,6e-05,0.94443]
[1780189729264,34.93,73985.97,95.2,-0.01868,6e-05,0.94526]
[1780189734299,34.93,73985.96,95.2,-0.01868,6e-05,0.94529]
[1780189739334,34.93,73988.13,95.2,-0.01854,6e-05,0.93943]
[1780189744369,34.93,73986.72,95.2,-0.01863,6e-05,0.94323]
[1780189749438,34.93,73986.72,95.2,-0.01863,6e-05,0.94323]
[1780189755333,34.93,73988.13,95.2,-0.01854,6e-05,0.93943]
[1780189761488,34.93,73988.56,95.2,-0.01852,6e-05,0.93827]
[1780189770550,34.93,73988.58,95.2,-0.01852,6e-05,0.93821]
[1780189774579,34.93,73991.3,95.2,-0.01823,6e-05,0.92486]
[1780189779614,34.93,73991.27,95.2,-0.01823,6e-05,0.92494]
[1780189784653,34.93,73991.21,95.2,-0.01824,6e-05,0.9251]
[1780189785660,34.93,73996.75,95.2,-0.0179,6e-05,0.91041]
[1780189790695,34.93,74000.43,95.2,-0.01767,6e-05,0.90076]
[1780189795729,34.93,74005.23,95.2,-0.01739,6e-05,0.88828]
[1780189800768,34.93,74010.8,95.2,-0.01706,6e-05,0.87397]
[1780189805805,34.93,74011.44,95.2,-0.01702,6e-05,0.87234]
[1780189810840,34.93,74010.37,95.2,-0.01708,6e-05,0.87507]
[1780189811847,34.93,74004.83,95.2,-0.01741,6e-05,0.88931]
[1780189816966,34.93,74003.0,95.2,-0.01752,6e-05,0.89406]
[1780189822924,34.93,74007.85,95.2,-0.01723,6e-05,0.88153]
[1780189828459,34.93,74007.93,95.2,-0.01723,6e-05,0.88132]
[1780189835950,34.93,74008.0,95.2,-0.01711,6e-05,0.87529]
[1780189839426,34.93,74003.13,95.2,-0.0174,6e-05,0.88782]
[1780189846088,34.93,74003.54,95.2,-0.01738,6e-05,0.88676]
[1780189847095,34.93,74010.95,95.2,-0.01694,6e-05,0.86777]
[1780189853137,34.93,74014.44,95.2,-0.01674,6e-05,0.85894]
[1780189856203,34.93,74020.39,95.2,-0.0164,6e-05,0.84404]
[1780189857164,34.93,74026.05,95.2,-0.01608,6e-05,0.83006]
[1780189862291,34.93,74040.19,95.2,-0.01531,5e-05,0.79593]
[1780189863236,34.93,74052.35,95.2,-0.01467,5e-05,0.76747]
[1780189865252,34.93,74041.71,95.2,-0.01523,5e-05,0.79232]
[1780189870288,34.93,74039.65,95.2,-0.01534,5e-05,0.79721]
[1780189876328,34.93,74047.21,95.2,-0.01494,5e-05,0.7794]
[1780189879349,34.93,74053.41,95.2,-0.01462,5e-05,0.76502]
[1780189884384,34.93,74053.69,95.2,-0.0146,5e-05,0.76438]
[1780189889422,34.93,74050.4,95.2,-0.01477,5e-05,0.77198]
[1780189895464,34.93,74050.63,95.2,-0.01466,5e-05,0.76606]
[1780189900499,34.93,74048.16,95.2,-0.01479,5e-05,0.77177]
[1780189905534,34.93,74044.62,95.2,-0.01497,5e-05,0.78002]
[1780189911576,34.93,74042.59,95.2,-0.01508,5e-05,0.78478]
[1780189916610,34.93,74038.76,95.2,-0.01528,5e-05,0.79382]
[1780189922653,34.93,74036.1,95.2,-0.01542,5e-05,0.80015]
[1780189927688,34.93,74035.58,95.2,-0.01545,5e-05,0.80139]
[1780189932723,34.93,74035.62,95.2,-0.01545,5e-05,0.80129]
[1780189938764,34.93,74035.79,95.2,-0.01544,5e-05,0.80089]
[1780189942793,34.93,74040.72,95.2,-0.01518,5e-05,0.78918]
[1780189944807,34.93,74047.38,95.2,-0.01483,5e-05,0.77358]
[1780189945814,34.93,74054.78,95.2,-0.01445,5e-05,0.75654]
[1780189950850,34.93,74056.66,95.2,-0.01435,5e-05,0.75225]
[1780189955885,34.93,74058.01,95.2,-0.01419,5e-05,0.7439]
[1780189962934,34.93,74054.77,95.2,-0.01435,5e-05,0.75123]
[1780189967968,34.93,74055.81,95.2,-0.0143,5e-05,0.74887]
[1780189973004,34.93,74055.59,95.2,-0.01431,5e-05,0.74937]
[1780189980053,34.93,74057.65,95.2,-0.0142,5e-05,0.74471]
[1780189985089,34.93,74052.04,95.2,-0.01449,5e-05,0.75746]
[1780189990124,34.93,74047.93,95.2,-0.0147,5e-05,0.76691]
[1780189994152,34.93,74040.04,95.2,-0.01511,5e-05,0.78531]
[1780189999187,34.93,74039.48,95.2,-0.01514,5e-05,0.78662]
[1780190002209,34.93,74033.98,95.2,-0.01544,5e-05,0.79967]
[1780190007244,34.93,74034.2,95.2,-0.01543,5e-05,0.79915]
[1780190013286,34.93,74033.89,95.2,-0.01534,5e-05,0.79435]
[1780190015300,34.93,74025.74,95.2,-0.01578,6e-05,0.81392]
[1780190016307,34.93,74019.6,95.2,-0.01612,6e-05,0.82891]
[1780190018321,34.93,74013.38,95.2,-0.01648,6e-05,0.84431]
[1780190023356,34.93,74011.36,95.2,-0.01659,6e-05,0.84936]
[1780190028392,34.93,74011.78,95.2,-0.01657,6e-05,0.84831]
[1780190033426,34.93,74011.43,95.2,-0.01659,6e-05,0.84918]
[1780190038461,34.93,74010.43,95.2,-0.01664,6e-05,0.85169]
[1780190043496,34.93,74011.57,95.2,-0.01658,6e-05,0.84883]
[1780190046517,34.93,74018.33,95.2,-0.01619,6e-05,0.83203]
[1780190051552,34.93,74018.97,95.2,-0.01616,6e-05,0.83046]
[1780190053566,34.93,74024.09,95.2,-0.01587,6e-05,0.81792]
[1780190054574,34.93,74029.3,95.2,-0.01559,5e-05,0.80533]
[1780190059608,34.93,74029.63,95.2,-0.01557,5e-05,0.80453]
[1780190064643,34.93,74029.62,95.2,-0.01557,5e-05,0.80456]
[1780190072700,34.93,74029.23,95.2,-0.01549,5e-05,0.79992]
[1780190077737,34.93,74030.0,95.2,-0.01545,5e-05,0.79808]
[1780190082772,34.93,74029.48,95.2,-0.01547,5e-05,0.79933]
[1780190088814,34.93,74029.78,95.2,-0.01546,5e-05,0.79861]
[1780190093849,34.93,74039.92,95.2,-0.01492,5e-05,0.77466]
[1780190098892,34.93,74042.55,95.2,-0.01478,5e-05,0.76854]
[1780190103927,34.93,74042.29,95.2,-0.01479,5e-05,0.76915]
[1780190108962,34.93,74044.13,95.2,-0.0147,5e-05,0.76489]
[1780190114509,34.93,74043.99,95.2,-0.01471,5e-05,0.76521]
[1780190120039,34.93,74041.68,95.2,-0.01483,5e-05,0.77056]
[1780190123060,34.93,74050.72,95.2,-0.01436,5e-05,0.74978]
[1780190128095,34.93,74052.79,95.2,-0.01426,5e-05,0.74509]
[1780190133130,34.93,74052.88,95.2,-0.01415,5e-05,0.73958]
[1780190139172,34.93,74055.41,95.2,-0.01403,5e-05,0.7339]
[1780190145214,34.93,74060.72,95.2,-0.01376,5e-05,0.7221]
[1780190150249,34.93,74063.41,95.2,-0.01363,5e-05,0.71617]
[1780190155284,34.93,74062.93,95.2,-0.01366,5e-05,0.71723]
[1780190161326,34.93,74063.94,95.2,-0.01361,5e-05,0.71501]
[1780190166361,34.93,74063.76,95.2,-0.01362,5e-05,0.71541]
[1780190171396,34.93,74062.75,95.2,-0.01366,5e-05,0.71762]
[1780190176431,34.93,74065.76,95.2,-0.01352,5e-05,0.71103]
[1780190180459,34.93,74073.37,95.2,-0.01316,5e-05,0.69458]
[1780190185580,34.93,74074.94,95.2,-0.01308,5e-05,0.69123]
[1780190186582,34.93,74083.06,95.2,-0.01271,5e-05,0.67408]
[1780190187513,34.93,74088.7,95.2,-0.01245,4e-05,0.66237]
[1780190192548,34.93,74089.0,95.2,-0.01235,4e-05,0.65683]
[1780190197583,34.93,74091.34,95.2,-0.01224,4e-05,0.65205]
[1780190202618,34.93,74093.73,95.2,-0.01214,4e-05,0.6472]
[1780190207653,34.93,74093.73,95.2,-0.01214,4e-05,0.6472]
[1780190212688,34.93,74095.4,95.2,-0.01206,4e-05,0.64382]
[1780190217723,34.93,74089.94,95.2,-0.01231,4e-05,0.65491]
[1780190220744,34.93,74084.36,95.2,-0.01256,5e-05,0.6664]
[1780190222758,34.93,74075.94,95.2,-0.01294,5e-05,0.68405]
[1780190224772,34.93,74068.7,95.2,-0.01328,5e-05,0.69951]
[1780190229807,34.93,74068.49,95.2,-0.01329,5e-05,0.69997]
[1780190231820,34.93,74073.51,95.2,-0.01306,5e-05,0.68921]
[1780190236856,34.93,74076.89,95.2,-0.0129,5e-05,0.68204]
[1780190241892,34.93,74078.81,95.2,-0.01281,5e-05,0.67799]
[1780190246927,34.93,74080.11,95.2,-0.01275,5e-05,0.67526]
[1780190251962,34.93,74082.33,95.2,-0.01256,5e-05,0.66565]
[1780190256997,34.93,74084.79,95.2,-0.01245,5e-05,0.66056]
[1780190262034,34.93,74086.45,95.2,-0.01237,4e-05,0.65715]
[1780190266121,34.93,74092.87,95.2,-0.01209,4e-05,0.64408]
[1780190271156,34.93,74093.46,95.2,-0.01206,4e-05,0.64289]
[1780190275713,34.93,74088.13,95.2,-0.0123,4e-05,0.65371]
[1780190281228,34.93,74086.25,95.2,-0.01238,4e-05,0.65756]
[1780190282235,34.93,74080.3,95.2,-0.01265,5e-05,0.66987]
[1780190287270,34.93,74078.81,95.2,-0.01272,5e-05,0.67298]
[1780190292305,34.93,74078.05,95.2,-0.01275,5e-05,0.67457]
[1780190294425,34.93,74072.38,95.2,-0.01302,5e-05,0.68654]
[1780190300361,34.93,74072.61,95.2,-0.01301,5e-05,0.68606]
[1780190306405,34.93,74071.66,95.2,-0.01305,5e-05,0.68808]
[1780190311440,34.93,74071.99,95.2,-0.01294,5e-05,0.68231]
[1780190316475,34.93,74072.99,95.2,-0.0129,5e-05,0.6802]
[1780190321511,34.93,74071.49,95.2,-0.01297,5e-05,0.68337]
[1780190326545,34.93,74070.94,95.2,-0.01299,5e-05,0.68454]
[1780190331580,34.93,74070.08,95.2,-0.01303,5e-05,0.68637]
[1780190336615,34.93,74070.24,95.2,-0.01303,5e-05,0.68603]
[1780190341650,34.93,74072.12,95.2,-0.01294,5e-05,0.68204]
[1780190346685,34.93,74070.98,95.2,-0.01299,5e-05,0.68445]
[1780190351720,34.93,74070.47,95.2,-0.01301,5e-05,0.68554]
[1780190356755,34.93,74070.77,95.2,-0.013,5e-05,0.6849]
[1780190361791,34.93,74071.52,95.2,-0.01297,5e-05,0.68331]
[1780190367833,34.93,74071.43,95.2,-0.01297,5e-05,0.6835]
[1780190372871,34.93,74073.83,95.2,-0.01277,5e-05,0.6734]
[1780190377904,34.93,74077.53,95.2,-0.0126,5e-05,0.66567]
[1780190382939,34.93,74078.87,95.2,-0.01254,5e-05,0.66289]
[1780190389989,34.93,74078.89,95.2,-0.01253,5e-05,0.66285]
[1780190395026,34.93,74080.04,95.2,-0.01248,5e-05,0.66047]
[1780190400061,34.93,74080.16,95.2,-0.01248,5e-05,0.66022]
[1780190405096,34.93,74075.76,95.2,-0.01268,5e-05,0.66936]
[1780190410131,34.93,74073.35,95.2,-0.01279,5e-05,0.6744]
[1780190415166,34.93,74072.66,95.2,-0.01282,5e-05,0.67585]
[1780190420201,34.93,74072.67,95.2,-0.01282,5e-05,0.67583]
[1780190425236,34.93,74073.2,95.2,-0.0128,5e-05,0.67472]
[1780190432287,34.93,74073.34,95.2,-0.01279,5e-05,0.67442]
[1780190441349,34.93,74076.99,95.2,-0.01253,5e-05,0.66181]
[1780190446385,34.93,74078.9,95.2,-0.01244,5e-05,0.65787]
[1780190453442,34.93,74076.56,95.2,-0.01255,5e-05,0.6627]
[1780190458477,34.93,74076.68,95.2,-0.01254,5e-05,0.66245]
[1780190463512,34.93,74077.02,95.2,-0.01253,5e-05,0.66175]
[1780190468547,34.93,74077.98,95.2,-0.01249,5e-05,0.65976]
[1780190473582,34.93,74077.48,95.2,-0.01251,5e-05,0.6608]
[1780190479624,34.93,74079.79,95.2,-0.0124,5e-05,0.65603]
[1780190489694,34.93,74079.79,95.2,-0.0124,5e-05,0.65603]
[1780190494729,34.93,74081.09,95.2,-0.01226,4e-05,0.64844]
[1780190500771,34.93,74080.62,95.2,-0.01228,4e-05,0.6494]
[1780190505806,34.93,74088.26,95.2,-0.01194,4e-05,0.63395]
[1780190510841,34.93,74088.89,95.2,-0.01191,4e-05,0.63269]
[1780190515876,34.93,74091.47,95.2,-0.0118,4e-05,0.62755]
[1780190520910,34.93,74091.75,95.2,-0.01179,4e-05,0.62699]
[1780190526267,34.93,74089.48,95.2,-0.01189,4e-05,0.63151]
[1780190536016,34.93,74091.55,95.2,-0.0118,4e-05,0.62739]
[1780190541052,34.93,74093.08,95.2,-0.01173,4e-05,0.62436]
[1780190546087,34.93,74094.06,95.2,-0.01169,4e-05,0.62242]
[1780190549109,34.93,74099.86,95.2,-0.01144,4e-05,0.61107]
[1780190553137,34.93,74107.82,95.2,-0.01103,4e-05,0.59111]
[1780190554144,34.93,74113.03,95.2,-0.01082,4e-05,0.58131]
[1780190559181,34.93,74115.44,95.2,-0.01072,4e-05,0.57682]
[1780190564216,34.93,74113.88,95.2,-0.01078,4e-05,0.57973]
[1780190569252,34.93,74111.96,95.2,-0.01086,4e-05,0.58332]
[1780190574287,34.93,74115.36,95.2,-0.01072,4e-05,0.57697]
[1780190579322,34.93,74114.53,95.2,-0.01076,4e-05,0.57852]
[1780190582993,34.93,74108.05,95.2,-0.01102,4e-05,0.59068]
[1780190588385,34.93,74107.85,95.2,-0.01103,4e-05,0.59106]
[1780190593421,34.93,74111.59,95.2,-0.01087,4e-05,0.58401]
[1780190598456,34.93,74111.48,95.2,-0.01088,4e-05,0.58422]
[1780190603494,34.93,74111.36,95.2,-0.01088,4e-05,0.58444]
[1780190608529,34.93,74112.65,95.2,-0.01083,4e-05,0.58202]
[1780190613564,34.93,74112.83,95.2,-0.01074,4e-05,0.57711]
[1780190618601,34.93,74118.69,95.2,-0.01051,4e-05,0.5663]
[1780190621622,34.93,74123.73,95.2,-0.01031,4e-05,0.55713]
[1780190626658,34.93,74120.62,95.2,-0.01044,4e-05,0.56278]
[1780190631693,34.93,74121.61,95.2,-0.0104,4e-05,0.56097]
[1780190636730,34.93,74123.9,95.2,-0.01031,4e-05,0.55683]
[1780190641772,34.93,74123.18,95.2,-0.01034,4e-05,0.55813]
[1780190646808,34.93,74122.15,95.2,-0.01038,4e-05,0.55999]
[1780190651842,34.93,74130.13,95.2,-0.01007,4e-05,0.54567]
[1780190652849,34.93,74137.13,95.2,-0.00981,4e-05,0.53335]
[1780190658891,34.93,74132.12,95.2,-0.01,4e-05,0.54214]
[1780190663926,34.93,74136.48,95.2,-0.00983,4e-05,0.53448]
[1780190669969,34.93,74137.79,95.2,-0.00979,4e-05,0.5322]
[1780190675012,34.93,74132.54,95.2,-0.0099,4e-05,0.53704]
[1780190678167,34.93,74143.34,95.2,-0.00951,4e-05,0.51835]
[1780190679036,34.93,74153.69,95.2,-0.00914,3e-05,0.50095]
[1780190682057,34.93,74160.76,95.2,-0.0089,3e-05,0.48934]
[1780190683064,34.93,74168.55,95.2,-0.00864,3e-05,0.47681]
[1780190688414,34.93,74166.03,95.2,-0.00872,3e-05,0.48083]
[1780190694141,34.93,74165.22,95.2,-0.00875,3e-05,0.48213]
[1780190699176,34.93,74165.06,95.2,-0.00876,3e-05,0.48239]
[1780190704211,34.93,74161.14,95.2,-0.00889,3e-05,0.48872]
[1780190705218,34.93,74150.9,95.2,-0.00924,4e-05,0.50559]
[1780190706225,34.93,74142.25,95.2,-0.00955,4e-05,0.52021]
[1780190711353,34.93,74140.2,95.2,-0.00962,4e-05,0.52373]
[1780190714281,34.93,74148.26,95.2,-0.00933,4e-05,0.51002]
[1780190719316,34.93,74150.11,95.2,-0.00927,4e-05,0.50691]
[1780190724351,34.93,74149.76,95.2,-0.00928,4e-05,0.5075]
[1780190729386,34.93,74149.98,95.2,-0.00927,4e-05,0.50713]
[1780190734422,34.93,74143.67,95.2,-0.00942,4e-05,0.51355]
[1780190735430,34.93,74136.97,95.2,-0.00966,4e-05,0.525]
[1780190741470,34.93,74132.66,95.2,-0.00982,4e-05,0.53248]
[1780190745499,34.93,74125.86,95.2,-0.01008,4e-05,0.54445]
[1780190751306,34.93,74122.06,95.2,-0.01022,4e-05,0.55124]
[1780190756576,34.93,74121.32,95.2,-0.01025,4e-05,0.55257]
[1780190761611,34.93,74119.93,95.2,-0.0103,4e-05,0.55508]
[1780190766646,34.93,74120.91,95.2,-0.01026,4e-05,0.55331]
[1780190769667,34.93,74126.39,95.2,-0.01006,4e-05,0.54351]
[1780190775141,34.93,74125.2,95.2,-0.0101,4e-05,0.54563]
[1780190780784,34.93,74123.37,95.2,-0.01017,4e-05,0.54889]
[1780190783768,34.93,74115.99,95.2,-0.01045,4e-05,0.56223]
[1780190786173,34.93,74110.91,95.2,-0.01065,4e-05,0.57155]
[1780190792129,34.93,74111.21,95.2,-0.01064,4e-05,0.571]
[1780190795768,34.93,74103.54,95.2,-0.01087,4e-05,0.58069]
[1780190804918,34.93,74102.15,95.2,-0.01092,4e-05,0.5833]
[1780190811967,34.93,74101.92,95.2,-0.01093,4e-05,0.58374]
[1780190817002,34.93,74102.11,95.2,-0.01093,4e-05,0.58338]
[1780190822044,34.93,74102.58,95.2,-0.01091,4e-05,0.58249]
[1780190827079,34.93,74099.23,95.2,-0.01104,4e-05,0.58882]
[1780190830100,34.93,74091.47,95.2,-0.01137,4e-05,0.60368]
[1780190835135,34.93,74088.97,95.2,-0.01147,4e-05,0.60853]
[1780190840170,34.93,74089.09,95.2,-0.01147,4e-05,0.6083]
[1780190846212,34.93,74088.65,95.2,-0.01149,4e-05,0.60916]
[1780190852254,34.93,74078.13,95.2,-0.01185,4e-05,0.62508]
[1780190858296,34.93,74073.09,95.2,-0.01207,4e-05,0.63518]
[1780190863333,34.93,74072.77,95.2,-0.01209,4e-05,0.63583]
[1780190865344,34.93,74079.5,95.2,-0.01179,4e-05,0.62235]
[1780190870563,34.93,74080.4,95.2,-0.01175,4e-05,0.62057]
[1780190879783,34.93,74082.87,95.2,-0.01165,4e-05,0.61569]
[1780190887500,34.93,74083.8,95.2,-0.01161,4e-05,0.61386]
[1780190892535,34.93,74081.14,95.2,-0.01172,4e-05,0.6191]
[1780190897570,34.93,74077.38,95.2,-0.01188,4e-05,0.62657]
[1780190905626,34.93,74076.09,95.2,-0.01194,4e-05,0.62915]
[1780190906634,34.93,74069.47,95.2,-0.01224,4e-05,0.64252]
[1780190907640,34.93,74062.94,95.2,-0.01253,5e-05,0.65593]
[1780190908647,34.93,74057.21,95.2,-0.0128,5e-05,0.66789]
[1780190909654,34.93,74052.29,95.2,-0.01303,5e-05,0.67829]
[1780190913683,34.93,74044.66,95.2,-0.0133,5e-05,0.68947]
[1780190916704,34.93,74039.59,95.2,-0.01355,5e-05,0.70048]
[1780190919725,34.93,74032.0,95.2,-0.01392,5e-05,0.71722]
[1780190920732,34.93,74026.24,95.2,-0.01422,5e-05,0.73014]
[1780190924761,34.93,74005.93,95.2,-0.01529,5e-05,0.77716]
[1780190925769,34.93,73997.32,95.2,-0.01577,6e-05,0.79781]
[1780190930804,34.93,74001.5,95.2,-0.01554,6e-05,0.78773]
[1780190935840,34.93,73998.29,95.2,-0.01571,6e-05,0.79546]
[1780190940875,34.93,74003.26,95.2,-0.01544,6e-05,0.78352]
[1780190941882,34.93,74008.17,95.2,-0.01517,5e-05,0.77186]
[1780190943916,34.93,74015.97,95.2,-0.01475,5e-05,0.75363]
[1780190945121,34.93,74003.93,95.2,-0.0154,5e-05,0.78192]
[1780190950965,34.93,74002.83,95.2,-0.01546,6e-05,0.78455]
[1780190956000,34.93,74001.19,95.2,-0.01555,6e-05,0.78848]
[1780190961035,34.93,74000.4,95.2,-0.0156,6e-05,0.79037]
[1780190966070,34.93,73996.02,95.2,-0.01584,6e-05,0.80096]
[1780190971105,34.93,73997.22,95.2,-0.01567,6e-05,0.79234]
[1780190973119,34.93,73990.93,95.2,-0.01602,6e-05,0.80762]
[1780190974126,34.93,73985.1,95.2,-0.01635,6e-05,0.822]
[1780190979161,34.93,73989.75,95.2,-0.01609,6e-05,0.81052]
[1780190984196,34.93,73993.43,95.2,-0.01588,6e-05,0.80152]
[1780190989231,34.93,73993.69,95.2,-0.01586,6e-05,0.80089]
[1780190994266,34.93,73989.61,95.2,-0.0161,6e-05,0.81086]
[1780190996280,34.93,73995.68,95.2,-0.01575,6e-05,0.79606]
[1780191001315,34.93,73996.42,95.2,-0.01571,6e-05,0.79427]
[1780191006350,34.93,73996.71,95.2,-0.01569,6e-05,0.79357]
[1780191010378,34.93,73990.07,95.2,-0.01607,6e-05,0.80973]
[1780191015414,34.93,73988.07,95.2,-0.01618,6e-05,0.81465]
[1780191020449,34.93,73988.52,95.2,-0.01616,6e-05,0.81354]
[1780191025484,34.93,73985.47,95.2,-0.01633,6e-05,0.82108]
[1780191030519,34.93,73988.36,95.2,-0.01617,6e-05,0.81393]
[1780191035553,34.93,73987.58,95.2,-0.0161,6e-05,0.81005]
[1780191040589,34.93,73994.0,95.2,-0.01574,6e-05,0.7944]
[1780191045624,34.93,73995.93,95.2,-0.01563,6e-05,0.78974]
[1780191052674,34.93,73998.37,95.2,-0.01549,6e-05,0.78389]
[1780191057710,34.93,73997.19,95.2,-0.01556,6e-05,0.78671]
[1780191062745,34.93,73997.4,95.2,-0.01555,6e-05,0.78621]
[1780191067780,34.93,73997.98,95.2,-0.01552,6e-05,0.78482]
[1780191072816,34.93,74002.24,95.2,-0.01528,5e-05,0.77466]
[1780191078859,34.93,74002.91,95.2,-0.01524,5e-05,0.77308]
[1780191083894,34.93,74003.24,95.2,-0.01523,5e-05,0.7723]
[1780191086914,34.93,74011.79,95.2,-0.01477,5e-05,0.75227]
[1780191091950,34.93,74015.32,95.2,-0.01448,5e-05,0.73865]
[1780191093969,34.93,74033.33,95.2,-0.01356,5e-05,0.69837]
[1780191094976,34.93,74039.8,95.2,-0.01324,5e-05,0.68434]
[1780191100011,34.93,74042.44,95.2,-0.01312,5e-05,0.67868]
[1780191105617,34.93,74046.41,95.2,-0.01293,5e-05,0.67023]
[1780191111088,34.93,74053.83,95.2,-0.01258,5e-05,0.65468]
[1780191114109,34.93,74061.87,95.2,-0.01221,5e-05,0.63815]
[1780191116597,34.93,74067.84,95.2,-0.01195,4e-05,0.6261]
[1780191119822,34.93,74074.59,95.2,-0.01165,4e-05,0.6127]
[1780191120376,34.93,74086.97,95.2,-0.01113,4e-05,0.58871]
[1780191122169,34.93,74094.54,95.2,-0.01081,4e-05,0.57443]
[1780191123176,34.93,74099.9,95.2,-0.0106,4e-05,0.56449]
[1780191128211,34.93,74097.43,95.2,-0.0107,4e-05,0.56905]
[1780191133246,34.93,74093.71,95.2,-0.01085,4e-05,0.57598]
[1780191135260,34.93,74087.25,95.2,-0.01111,4e-05,0.58818]
[1780191140295,34.93,74088.39,95.2,-0.01107,4e-05,0.58601]
[1780191142309,34.93,74093.63,95.2,-0.01085,4e-05,0.57613]
[1780191147344,34.93,74090.32,95.2,-0.01099,4e-05,0.58236]
[1780191150364,34.93,74085.58,95.2,-0.01118,4e-05,0.59137]
[1780191155400,34.93,74083.87,95.2,-0.01117,4e-05,0.58992]
[1780191158422,34.93,74075.98,95.2,-0.0115,4e-05,0.60515]
[1780191166478,34.93,74077.3,95.2,-0.01145,4e-05,0.60258]
[1780191171513,34.93,74074.74,95.2,-0.01156,4e-05,0.60757]
[1780191176548,34.93,74075.06,95.2,-0.01154,4e-05,0.60695]
[1780191182548,34.93,74075.03,95.2,-0.01154,4e-05,0.60701]
[1780191188631,34.93,74074.72,95.2,-0.01156,4e-05,0.60761]
[1780191193667,34.93,74075.87,95.2,-0.01151,4e-05,0.60537]
[1780191198702,34.93,74075.24,95.2,-0.01153,4e-05,0.6066]
[1780191203741,34.93,74075.14,95.2,-0.01154,4e-05,0.60679]
[1780191209778,34.93,74074.07,95.2,-0.01158,4e-05,0.60889]
[1780191214817,34.93,74074.0,95.2,-0.0115,4e-05,0.60421]
[1780191219854,34.93,74074.06,95.2,-0.0115,4e-05,0.60409]
[1780191225894,34.93,74086.39,95.2,-0.01098,4e-05,0.58043]
[1780191226901,34.93,74091.32,95.2,-0.01078,4e-05,0.57118]
[1780191231936,34.93,74096.96,95.2,-0.01055,4e-05,0.56074]
[1780191232943,34.93,74103.47,95.2,-0.01029,4e-05,0.5489]
[1780191237978,34.93,74105.08,95.2,-0.01023,4e-05,0.546]
[1780191243015,34.93,74105.04,95.2,-0.01023,4e-05,0.54607]
[1780191248050,34.93,74105.15,95.2,-0.01023,4e-05,0.54587]
[1780191253063,34.93,74104.07,95.2,-0.01027,4e-05,0.54781]
[1780191258120,34.93,74098.55,95.2,-0.01049,4e-05,0.55783]
[1780191263155,34.93,74097.49,95.2,-0.01053,4e-05,0.55977]
[1780191267183,34.93,74090.43,95.2,-0.01081,4e-05,0.57284]
[1780191272220,34.93,74087.09,95.2,-0.01086,4e-05,0.57444]
[1780191277253,34.93,74088.35,95.2,-0.01081,4e-05,0.57208]
[1780191282288,34.93,74088.71,95.2,-0.0108,4e-05,0.57141]
[1780191287323,34.93,74088.23,95.2,-0.01082,4e-05,0.5723]
[1780191292357,34.93,74093.08,95.2,-0.01062,4e-05,0.5633]
[1780191297393,34.93,74094.2,95.2,-0.01058,4e-05,0.56124]
[1780191302428,34.93,74094.9,95.2,-0.01055,4e-05,0.55995]
[1780191306456,34.93,74100.05,95.2,-0.01035,4e-05,0.55056]
[1780191310484,34.93,74105.09,95.2,-0.01015,4e-05,0.5415]
[1780191315698,34.93,74106.41,95.2,-0.0101,4e-05,0.53914]
[1780191318539,34.93,74115.11,95.2,-0.00977,4e-05,0.52384]
[1780191323575,34.93,74116.22,95.2,-0.00973,4e-05,0.52191]
[1780191328610,34.93,74117.27,95.2,-0.00969,4e-05,0.52009]
[1780191333645,34.93,74108.7,95.2,-0.00993,4e-05,0.53065]
[1780191338680,34.93,74109.23,95.2,-0.00991,4e-05,0.52971]
[1780191343715,34.93,74108.11,95.2,-0.00995,4e-05,0.53169]
[1780191350763,34.93,74104.05,95.2,-0.01011,4e-05,0.53888]
[1780191352778,34.93,74099.11,95.2,-0.0103,4e-05,0.54774]
[1780191357813,34.93,74096.94,95.2,-0.01038,4e-05,0.55166]
[1780191362850,34.93,74099.4,95.2,-0.01029,4e-05,0.54721]
[1780191367885,34.93,74099.82,95.2,-0.01027,4e-05,0.54645]
[1780191373927,34.93,74100.21,95.2,-0.01026,4e-05,0.54575]
[1780191376948,34.93,74104.96,95.2,-0.01007,4e-05,0.53726]
[1780191381984,34.93,74105.03,95.2,-0.01007,4e-05,0.53713]
[1780191387018,34.93,74105.04,95.2,-0.01007,4e-05,0.53712]
[1780191392055,34.93,74105.47,95.2,-0.00997,4e-05,0.5319]
[1780191397125,34.93,74105.35,95.2,-0.00998,4e-05,0.53212]
[1780191403166,34.93,74107.51,95.2,-0.0099,4e-05,0.52832]
[1780191408202,34.93,74107.04,95.2,-0.00991,4e-05,0.52914]
[1780191413237,34.93,74106.96,95.2,-0.00992,4e-05,0.52928]
[1780191418272,34.93,74106.96,95.2,-0.00992,4e-05,0.52928]
[1780191423307,34.93,74104.22,95.2,-0.01002,4e-05,0.53411]
[1780191428342,34.93,74103.28,95.2,-0.01006,4e-05,0.53578]
[1780191433376,34.93,74095.84,95.2,-0.01035,4e-05,0.54912]
[1780191438412,34.93,74097.57,95.2,-0.01028,4e-05,0.54599]
[1780191444454,34.93,74098.25,95.2,-0.01025,4e-05,0.54477]
[1780191446468,34.93,74103.22,95.2,-0.01006,4e-05,0.53589]
[1780191452510,34.93,74104.32,95.2,-0.00994,4e-05,0.52949]
[1780191457545,34.93,74104.96,95.2,-0.00991,4e-05,0.52837]
[1780191463795,34.93,74105.16,95.2,-0.0099,4e-05,0.52802]
[1780191470636,34.93,74104.91,95.2,-0.00991,4e-05,0.52846]
[1780191478502,34.93,74107.06,95.2,-0.00983,4e-05,0.52469]
[1780191482782,34.93,74095.72,95.2,-0.01027,4e-05,0.5448]
[1780191484734,34.93,74085.99,95.2,-0.01065,4e-05,0.56256]
[1780191489769,34.93,74085.39,95.2,-0.01068,4e-05,0.56367]
[1780191493797,34.93,74079.57,95.2,-0.01092,4e-05,0.57453]
[1780191500846,34.93,74076.05,95.2,-0.01106,4e-05,0.58118]
[1780191507895,34.93,74075.74,95.2,-0.01108,4e-05,0.58177]
[1780191516958,34.93,74075.89,95.2,-0.01098,4e-05,0.57677]
[1780191523000,34.93,74076.0,95.2,-0.01098,4e-05,0.57656]
[1780191531056,34.93,74077.2,95.2,-0.01093,4e-05,0.5743]
[1780191532063,34.93,74084.79,95.2,-0.01062,4e-05,0.56015]
[1780191539973,34.93,74084.04,95.2,-0.01065,4e-05,0.56154]
[1780191545154,34.93,74082.4,95.2,-0.01071,4e-05,0.56458]
[1780191551196,34.93,74081.88,95.2,-0.01074,4e-05,0.56554]
[1780191557238,34.93,74081.84,95.2,-0.01074,4e-05,0.56562]
[1780191561266,34.93,74077.05,95.2,-0.01093,4e-05,0.57458]
[1780191566301,34.93,74074.48,95.2,-0.01104,4e-05,0.57943]
[1780191571336,34.93,74074.43,95.2,-0.01096,4e-05,0.57481]
[1780191576371,34.93,74074.59,95.2,-0.01095,4e-05,0.57451]
[1780191581406,34.93,74074.62,95.2,-0.01095,4e-05,0.57445]
[1780191587466,34.93,74074.67,95.2,-0.01095,4e-05,0.57436]
[1780191596555,34.93,74074.25,95.2,-0.01096,4e-05,0.57515]
[1780191596609,34.93,74060.8,95.2,-0.01153,4e-05,0.60098]
[1780191597536,34.93,74042.68,95.2,-0.01234,5e-05,0.63726]
[1780191598543,34.93,74033.63,95.2,-0.01277,5e-05,0.65602]
[1780191603718,34.93,74033.66,95.2,-0.01277,5e-05,0.65596]
[1780191610630,34.93,74033.65,95.2,-0.01277,5e-05,0.65598]
[1780191615665,34.93,74033.45,95.2,-0.01278,5e-05,0.6564]
[1780191618974,34.93,74027.2,95.2,-0.01307,5e-05,0.66962]
[1780191621198,34.93,74021.9,95.2,-0.01333,5e-05,0.681]
[1780191622714,34.93,74015.61,95.2,-0.01365,5e-05,0.69471]
[1780191627749,34.93,74013.05,95.2,-0.01378,5e-05,0.70035]
[1780191632784,34.93,74016.1,95.2,-0.01352,5e-05,0.6883]
[1780191637820,34.93,74014.73,95.2,-0.01359,5e-05,0.69129]
[1780191641847,34.93,74006.45,95.2,-0.01401,5e-05,0.70962]
[1780191642854,34.93,73998.42,95.2,-0.01443,5e-05,0.72775]
[1780191643861,34.93,73992.04,95.2,-0.01477,5e-05,0.74242]
[1780191648895,34.93,73992.06,95.2,-0.01477,5e-05,0.74238]
[1780191650909,34.93,74000.41,95.2,-0.01432,5e-05,0.72322]
[1780191652924,34.93,74007.19,95.2,-0.01397,5e-05,0.70796]
[1780191657959,34.93,74012.19,95.2,-0.01372,5e-05,0.69687]
[1780191664001,34.93,74012.11,95.2,-0.01372,5e-05,0.69705]
[1780191669036,34.93,74012.6,95.2,-0.0137,5e-05,0.69597]
[1780191674071,34.93,74011.85,95.2,-0.01373,5e-05,0.69762]
[1780191679106,34.93,74011.37,95.2,-0.01376,5e-05,0.69868]
[1780191684141,34.93,74011.34,95.2,-0.01376,5e-05,0.69875]
[1780191689176,34.93,74011.29,95.2,-0.01376,5e-05,0.69886]
[1780191693203,34.93,74013.78,95.2,-0.01354,5e-05,0.68803]
[1780191698239,34.93,74011.78,95.2,-0.01364,5e-05,0.69241]
[1780191703274,34.93,74011.68,95.2,-0.01364,5e-05,0.69263]
[1780191711330,34.93,74011.75,95.2,-0.01364,5e-05,0.69247]
[1780191718009,34.93,74011.63,95.2,-0.01364,5e-05,0.69274]
[1780191723416,34.93,74011.79,95.2,-0.01364,5e-05,0.69239]
[1780191728451,34.93,74011.77,95.2,-0.01364,5e-05,0.69243]
[1780191735500,34.93,74011.75,95.2,-0.01364,5e-05,0.69247]
[1780191740535,34.93,74012.55,95.2,-0.0136,5e-05,0.69072]
[1780191746577,34.93,74011.9,95.2,-0.01363,5e-05,0.69215]
[1780191751612,34.93,74012.17,95.2,-0.01352,5e-05,0.6862]
[1780191756649,34.93,74012.61,95.2,-0.01349,5e-05,0.68524]
[1780191761684,34.93,74011.82,95.2,-0.01353,5e-05,0.68697]
[1780191766719,34.93,74011.87,95.2,-0.01353,5e-05,0.68686]
[1780191771756,34.93,74011.24,95.2,-0.01356,5e-05,0.68824]
[1780191778805,34.93,74011.31,95.2,-0.01356,5e-05,0.68808]
[1780191783840,34.93,74011.32,95.2,-0.01356,5e-05,0.68806]
[1780191784846,34.93,74006.04,95.2,-0.01382,5e-05,0.69968]
[1780191789882,34.93,74003.39,95.2,-0.01396,5e-05,0.70558]
[1780191793909,34.93,73995.36,95.2,-0.01438,5e-05,0.72367]
[1780191798945,34.93,73994.5,95.2,-0.01442,5e-05,0.72563]
[1780191800959,34.93,73980.74,95.2,-0.01517,6e-05,0.75756]
[1780191807001,34.93,73978.97,95.2,-0.01527,6e-05,0.76174]
[1780191812035,34.93,73981.47,95.2,-0.01502,5e-05,0.75016]
[1780191818078,34.93,73981.64,95.2,-0.01501,5e-05,0.74976]
[1780191823113,34.93,73981.63,95.2,-0.01501,5e-05,0.74978]
[1780191831171,34.93,73984.79,95.2,-0.01484,5e-05,0.74241]
[1780191837213,34.93,73983.68,95.2,-0.0149,5e-05,0.74499]
[1780191842248,34.93,73976.22,95.2,-0.01531,6e-05,0.76254]
[1780191847283,34.93,73975.72,95.2,-0.01534,6e-05,0.76373]
[1780191852318,34.93,73976.7,95.2,-0.01528,6e-05,0.76141]
[1780191858360,34.93,73977.17,95.2,-0.01526,6e-05,0.76029]
[1780191866416,34.93,73977.36,95.2,-0.01525,6e-05,0.75984]
[1780191871450,34.93,73977.32,95.2,-0.01514,6e-05,0.75422]
[1780191878499,34.93,73977.83,95.2,-0.01511,6e-05,0.75302]
[1780191883535,34.93,73975.78,95.2,-0.01522,6e-05,0.75786]
[1780191888570,34.93,73970.23,95.2,-0.01553,6e-05,0.77108]
[1780191895622,34.93,73966.47,95.2,-0.01575,6e-05,0.78014]
[1780191904688,34.93,73968.09,95.2,-0.01566,6e-05,0.77623]
[1780191910731,34.93,73965.45,95.2,-0.01581,6e-05,0.78261]
[1780191913751,34.93,73955.4,95.2,-0.01639,6e-05,0.8073]
[1780191917780,34.93,73960.91,95.2,-0.01607,6e-05,0.79369]
[1780191918787,34.93,73967.98,95.2,-0.01566,6e-05,0.77649]
[1780191919794,34.93,73973.13,95.2,-0.01537,6e-05,0.76415]
[1780191924943,34.93,73974.56,95.2,-0.01529,6e-05,0.76075]
[1780191925044,34.93,73979.77,95.2,-0.015,5e-05,0.74847]
[1780191930872,34.93,73976.98,95.2,-0.01516,6e-05,0.75502]
[1780191935908,34.93,73967.59,95.2,-0.01557,6e-05,0.77162]
[1780191940943,34.93,73963.75,95.2,-0.01579,6e-05,0.78089]
[1780191945982,34.93,73953.6,95.2,-0.01638,6e-05,0.80581]
[1780191951017,34.93,73952.26,95.2,-0.01646,6e-05,0.80915]
[1780191957059,34.93,73952.22,95.2,-0.01647,6e-05,0.80924]
[1780191962063,34.93,73952.22,95.2,-0.01647,6e-05,0.80924]
[1780191967816,34.93,73952.56,95.2,-0.01644,6e-05,0.8084]
[1780191968154,34.93,73958.6,95.2,-0.01609,6e-05,0.79346]
[1780191969420,34.93,73966.24,95.2,-0.01565,6e-05,0.77487]
[1780191973189,34.93,73959.09,95.2,-0.01606,6e-05,0.79225]
[1780191978225,34.93,73957.0,95.2,-0.01618,6e-05,0.79739]
[1780191979232,34.93,73966.29,95.2,-0.01565,6e-05,0.77475]
[1780191984267,34.93,73966.51,95.2,-0.01563,6e-05,0.77422]
[1780191989302,34.93,73969.08,95.2,-0.01549,6e-05,0.76805]
[1780191992323,34.93,73973.16,95.2,-0.01515,6e-05,0.7526]
[1780191994337,34.93,73980.01,95.2,-0.01477,5e-05,0.73659]
[1780191996524,34.93,73986.23,95.2,-0.01444,5e-05,0.72228]
[1780192002392,34.93,73983.02,95.2,-0.01461,5e-05,0.72963]
[1780192008435,34.93,73983.61,95.2,-0.01458,5e-05,0.72828]
[1780192013470,34.93,73985.2,95.2,-0.01449,5e-05,0.72463]
[1780192016491,34.93,73985.94,95.2,-0.01445,5e-05,0.72294]
[1780192020519,34.93,73986.36,95.2,-0.01443,5e-05,0.72198]
[1780192025915,34.93,73989.09,95.2,-0.01429,5e-05,0.71577]
[1780192028575,34.93,73997.9,95.2,-0.01383,5e-05,0.69603]
[1780192033611,34.93,74003.77,95.2,-0.01353,5e-05,0.68311]
[1780192035624,34.93,74008.8,95.2,-0.01328,5e-05,0.6722]
[1780192040659,34.93,74010.39,95.2,-0.0132,5e-05,0.66878]
[1780192046701,34.93,74007.42,95.2,-0.01335,5e-05,0.67518]
[1780192050729,34.93,74000.91,95.2,-0.01367,5e-05,0.68938]
[1780192055750,34.93,74001.06,95.2,-0.01356,5e-05,0.68366]
[1780192055764,34.93,74005.92,95.2,-0.01332,5e-05,0.67309]
[1780192057778,34.93,74012.03,95.2,-0.01302,5e-05,0.66]
[1780192062814,34.93,74013.4,95.2,-0.01295,5e-05,0.65709]
[1780192068858,34.93,74013.35,95.2,-0.01296,5e-05,0.65719]
[1780192074900,34.93,74013.64,95.2,-0.01294,5e-05,0.65658]
[1780192079935,34.93,74014.21,95.2,-0.01291,5e-05,0.65537]
[1780192080942,34.93,74023.5,95.2,-0.01247,5e-05,0.63596]
[1780192081949,34.93,74028.22,95.2,-0.01225,5e-05,0.62628]
[1780192086984,34.93,74029.21,95.2,-0.01221,5e-05,0.62426]
[1780192092685,34.93,74029.47,95.2,-0.01219,5e-05,0.62374]
[1780192097697,34.93,74031.63,95.2,-0.01209,5e-05,0.61936]
[1780192101082,34.93,74036.66,95.2,-0.01187,4e-05,0.60926]
[1780192106117,34.93,74036.34,95.2,-0.01188,5e-05,0.6099]
[1780192111152,34.93,74037.26,95.2,-0.01175,4e-05,0.60309]
[1780192116187,34.93,74037.66,95.2,-0.01173,4e-05,0.6023]
[1780192122229,34.93,74036.26,95.2,-0.01179,4e-05,0.60507]
[1780192124242,34.93,74031.38,95.2,-0.01201,5e-05,0.61482]
[1780192133306,34.93,74027.77,95.2,-0.01218,5e-05,0.62212]
[1780192138341,34.93,74024.2,95.2,-0.01234,5e-05,0.6294]
[1780192143376,34.93,74025.56,95.2,-0.01228,5e-05,0.62662]
[1780192146397,34.93,74020.7,95.2,-0.01251,5e-05,0.63661]
[1780192152439,34.93,74020.97,95.2,-0.01249,5e-05,0.63605]
[1780192157474,34.93,74021.24,95.2,-0.01248,5e-05,0.63549]
[1780192162509,34.93,74024.09,95.2,-0.01235,5e-05,0.62963]
[1780192167543,34.93,74024.42,95.2,-0.01233,5e-05,0.62895]
[1780192170565,34.93,74014.9,95.2,-0.01278,5e-05,0.64869]
[1780192175713,34.93,74015.43,95.2,-0.01266,5e-05,0.64238]
[1780192181642,34.93,74011.88,95.2,-0.01283,5e-05,0.64982]
[1780192186677,34.93,74008.65,95.2,-0.01298,5e-05,0.65665]
[1780192189698,34.93,74002.02,95.2,-0.01331,5e-05,0.67084]
[1780192191712,34.93,73996.74,95.2,-0.01358,5e-05,0.68232]
[1780192196747,34.93,73996.88,95.2,-0.01357,5e-05,0.68201]
[1780192200779,34.93,74005.89,95.2,-0.01312,5e-05,0.66253]
[1780192202793,34.93,74012.51,95.2,-0.0128,5e-05,0.64849]
[1780192207828,34.93,74011.63,95.2,-0.01284,5e-05,0.65035]
[1780192210849,34.93,74017.4,95.2,-0.01256,5e-05,0.63828]
[1780192216891,34.93,74018.22,95.2,-0.01253,5e-05,0.63658]
[1780192221969,34.93,74018.24,95.2,-0.01252,5e-05,0.63654]
[1780192227968,34.93,74017.85,95.2,-0.01254,5e-05,0.63735]
[1780192233002,34.93,74016.68,95.2,-0.0125,5e-05,0.63461]
[1780192238038,34.93,74017.38,95.2,-0.01247,5e-05,0.63316]
[1780192243073,34.93,74016.51,95.2,-0.01251,5e-05,0.63496]
[1780192251129,34.93,74016.15,95.2,-0.01253,5e-05,0.6357]
[1780192257174,34.93,74013.83,95.2,-0.01264,5e-05,0.64052]
[1780192258182,34.93,74008.82,95.2,-0.01288,5e-05,0.65103]
[1780192264224,34.93,74008.15,95.2,-0.01291,5e-05,0.65244]
[1780192269258,34.93,74008.16,95.2,-0.01291,5e-05,0.65242]
[1780192274293,34.93,74007.07,95.2,-0.01296,5e-05,0.65473]
[1780192279331,34.93,74003.75,95.2,-0.01312,5e-05,0.6618]
[1780192284366,34.93,74002.86,95.2,-0.01317,5e-05,0.6637]
[1780192290408,34.93,74003.44,95.2,-0.01314,5e-05,0.66246]
[1780192295820,34.93,73998.39,95.2,-0.01329,5e-05,0.66798]
[1780192298464,34.93,73992.62,95.2,-0.01358,5e-05,0.68051]
[1780192303499,34.93,73991.91,95.2,-0.01361,5e-05,0.68207]
[1780192310548,34.93,73987.77,95.2,-0.01383,5e-05,0.6912]
[1780192323270,34.93,73987.77,95.2,-0.01383,5e-05,0.6912]
[1780192328675,34.93,73985.43,95.2,-0.01395,5e-05,0.6964]
[1780192331696,34.93,73979.28,95.2,-0.01427,5e-05,0.71022]
[1780192336731,34.93,73979.41,95.2,-0.01426,5e-05,0.70992]
[1780192341766,34.93,73983.4,95.2,-0.01405,5e-05,0.70094]
[1780192346800,34.93,73984.3,95.2,-0.01401,5e-05,0.69892]
[1780192352843,34.93,73984.0,95.2,-0.01392,5e-05,0.69408]
[1780192359892,34.93,73984.02,95.2,-0.01392,5e-05,0.69404]
[1780192366941,34.93,73984.04,95.2,-0.01391,5e-05,0.69399]
[1780192371975,34.93,73978.73,95.2,-0.01419,5e-05,0.70589]
[1780192373990,34.93,73973.99,95.2,-0.01445,5e-05,0.71665]
[1780192379025,34.93,73972.53,95.2,-0.01452,5e-05,0.71999]
[1780192384060,34.93,73967.65,95.2,-0.01479,5e-05,0.73125]
[1780192389095,34.93,73963.16,95.2,-0.01504,6e-05,0.74172]
[1780192394129,34.93,73963.31,95.2,-0.01503,6e-05,0.74137]
[1780192405206,34.93,73963.81,95.2,-0.015,6e-05,0.7402]
[1780192411249,34.93,73963.46,95.2,-0.01491,6e-05,0.73529]
[1780192416284,34.93,73963.7,95.2,-0.0149,6e-05,0.73473]
[1780192422326,34.93,73965.84,95.2,-0.01478,5e-05,0.72975]
[1780192427361,34.93,73963.77,95.2,-0.01489,6e-05,0.73456]
[1780192440451,34.93,73963.89,95.2,-0.01489,6e-05,0.73428]
[1780192445489,34.93,73962.2,95.2,-0.01498,6e-05,0.73823]
[1780192450524,34.93,73960.13,95.2,-0.01509,6e-05,0.74309]
[1780192455559,34.93,73959.13,95.2,-0.01515,6e-05,0.74544]
[1780192460594,34.93,73959.07,95.2,-0.01515,6e-05,0.74558]
[1780192465629,34.93,73958.4,95.2,-0.01519,6e-05,0.74716]
[1780192470664,34.93,73959.12,95.2,-0.01515,6e-05,0.74547]
[1780192475699,34.93,73959.6,95.2,-0.01501,6e-05,0.73857]
[1780192480734,34.93,73959.49,95.2,-0.01502,6e-05,0.73883]
[1780192485769,34.93,73959.71,95.2,-0.01501,6e-05,0.73831]
[1780192490804,34.93,73960.34,95.2,-0.01497,6e-05,0.73684]
[1780192495839,34.93,73961.01,95.2,-0.01493,6e-05,0.73527]
[1780192504902,34.93,73961.64,95.2,-0.0149,6e-05,0.7338]
[1780192509938,34.93,73967.62,95.2,-0.01457,5e-05,0.71996]
[1780192511952,34.93,73972.85,95.2,-0.01429,5e-05,0.70803]
[1780192516987,34.93,73970.97,95.2,-0.01439,5e-05,0.7123]
[1780192522023,34.93,73972.15,95.2,-0.01433,5e-05,0.70962]
[1780192527058,34.93,73970.98,95.2,-0.01439,5e-05,0.71228]
[1780192532093,34.93,73966.63,95.2,-0.01451,5e-05,0.71658]
[1780192537128,34.93,73964.55,95.2,-0.01463,5e-05,0.72135]
[1780192545184,34.93,73964.58,95.2,-0.01463,5e-05,0.72128]
[1780192550219,34.93,73960.16,95.2,-0.01487,6e-05,0.73152]
[1780192556261,34.93,73959.69,95.2,-0.01489,6e-05,0.73261]
[1780192561296,34.93,73958.12,95.2,-0.01498,6e-05,0.73628]
[1780192566331,34.93,73957.16,95.2,-0.01503,6e-05,0.73853]
[1780192574389,34.93,73955.86,95.2,-0.01511,6e-05,0.74159]
[1780192579424,34.93,73954.34,95.2,-0.01519,6e-05,0.74517]
[1780192587480,34.93,73954.87,95.2,-0.01516,6e-05,0.74392]
[1780192593523,34.93,73955.7,95.2,-0.015,6e-05,0.73619]
[1780192606462,34.93,73955.8,95.2,-0.015,6e-05,0.73595]
[1780192612656,34.93,73955.73,95.2,-0.015,6e-05,0.73612]
[1780192617693,34.93,73955.63,95.2,-0.01501,6e-05,0.73635]
[1780192622728,34.93,73950.2,95.2,-0.01531,6e-05,0.74916]
[1780192629777,34.93,73953.43,95.2,-0.01513,6e-05,0.74152]
[1780192635819,34.93,73957.15,95.2,-0.01492,6e-05,0.7328]
[1780192640854,34.93,73959.17,95.2,-0.01481,6e-05,0.72809]
[1780192649917,34.93,73958.86,95.2,-0.01483,6e-05,0.72881]
[1780192655959,34.93,73959.04,95.2,-0.01471,5e-05,0.72267]
[1780192660995,34.93,73959.31,95.2,-0.01469,5e-05,0.72205]
[1780192666029,34.93,73965.06,95.2,-0.01438,5e-05,0.70886]
[1780192671064,34.93,73961.87,95.2,-0.01455,5e-05,0.71615]
[1780192679120,34.93,73961.65,95.2,-0.01456,5e-05,0.71666]
[1780192682141,34.93,73956.89,95.2,-0.01483,6e-05,0.72766]
[1780192687199,34.93,73955.23,95.2,-0.01492,6e-05,0.73152]
[1780192692234,34.93,73955.98,95.2,-0.01488,6e-05,0.72977]
[1780192697269,34.93,73951.12,95.2,-0.01515,6e-05,0.74116]
[1780192702307,34.93,73951.54,95.2,-0.01512,6e-05,0.74017]
[1780192709353,34.93,73952.54,95.2,-0.01507,6e-05,0.73782]
[1780192713382,34.93,73955.06,95.2,-0.01481,6e-05,0.72617]
[1780192718416,34.93,73955.27,95.2,-0.0148,6e-05,0.72568]
[1780192723452,34.93,73955.61,95.2,-0.01478,6e-05,0.72489]
[1780192730501,34.93,73955.48,95.2,-0.01479,6e-05,0.72519]
[1780192738559,34.93,73955.8,95.2,-0.01477,6e-05,0.72445]
[1780192744601,34.93,73957.15,95.2,-0.0147,5e-05,0.72133]
[1780192749636,34.93,73956.68,95.2,-0.01472,6e-05,0.72241]
[1780192755679,34.93,73956.82,95.2,-0.01472,6e-05,0.72209]
[1780192760714,34.93,73956.14,95.2,-0.01475,6e-05,0.72366]
[1780192766757,34.93,73955.96,95.2,-0.01476,6e-05,0.72408]
[1780192774813,34.93,73954.99,95.2,-0.01471,6e-05,0.72059]
[1780192779850,34.93,73952.3,95.2,-0.01485,6e-05,0.72683]
[1780192784885,34.93,73952.11,95.2,-0.01486,6e-05,0.72727]
[1780192789919,34.93,73951.61,95.2,-0.01489,6e-05,0.72844]
[1780192794955,34.93,73953.14,95.2,-0.01481,6e-05,0.72488]
[1780192800221,34.93,73953.17,95.2,-0.01481,6e-05,0.72481]
[1780192806033,34.93,73951.91,95.2,-0.01488,6e-05,0.72774]
[1780192811082,34.93,73955.72,95.2,-0.01467,5e-05,0.71891]
[1780192816117,34.93,73961.27,95.2,-0.01436,5e-05,0.70619]
[1780192821152,34.93,73962.41,95.2,-0.0143,5e-05,0.7036]
[1780192826187,34.93,73963.28,95.2,-0.01426,5e-05,0.70163]
[1780192832845,34.93,73963.11,95.2,-0.01426,5e-05,0.70202]
[1780192838271,34.93,73963.23,95.2,-0.01415,5e-05,0.69612]
[1780192845321,34.93,73963.84,95.2,-0.01412,5e-05,0.69475]
[1780192850356,34.93,73964.57,95.2,-0.01408,5e-05,0.69311]
[1780192855391,34.93,73966.05,95.2,-0.014,5e-05,0.6898]
[1780192860426,34.93,73969.34,95.2,-0.01383,5e-05,0.68248]
[1780192865460,34.93,73969.47,95.2,-0.01382,5e-05,0.68219]
[1780192872510,34.93,73969.79,95.2,-0.0138,5e-05,0.68148]
[1780192877545,34.93,73967.38,95.2,-0.01393,5e-05,0.68683]
[1780192882580,34.93,73967.39,95.2,-0.01393,5e-05,0.68681]
[1780192886608,34.93,73960.62,95.2,-0.01429,5e-05,0.70202]
[1780192887615,34.93,73955.72,95.2,-0.01455,5e-05,0.7132]
[1780192892650,34.93,73956.3,95.2,-0.01441,5e-05,0.70618]
[1780192897685,34.93,73955.1,95.2,-0.01448,5e-05,0.70892]
[1780192902731,34.93,73955.71,95.2,-0.01444,5e-05,0.70752]
[1780192907767,34.93,73956.35,95.2,-0.01441,5e-05,0.70606]
[1780192909781,34.93,73961.79,95.2,-0.01412,5e-05,0.69375]
[1780192912801,34.93,73968.4,95.2,-0.01377,5e-05,0.67902]
[1780192914815,34.93,73974.48,95.2,-0.01345,5e-05,0.66569]
[1780192919850,34.93,73971.3,95.2,-0.01362,5e-05,0.67263]
[1780192924886,34.93,73966.38,95.2,-0.01387,5e-05,0.68349]
[1780192925892,34.93,73960.4,95.2,-0.01419,5e-05,0.69688]
[1780192926900,34.93,73954.62,95.2,-0.0145,5e-05,0.71002]
[1780192931935,34.93,73953.13,95.2,-0.01458,5e-05,0.71343]
[1780192936970,34.93,73954.04,95.2,-0.01453,5e-05,0.71135]
[1780192938984,34.93,73960.4,95.2,-0.01419,5e-05,0.69688]
[1780192944021,34.93,73964.28,95.2,-0.01398,5e-05,0.68817]
[1780192949055,34.93,73966.43,95.2,-0.01387,5e-05,0.68338]
[1780192954090,34.93,73966.32,95.2,-0.01377,5e-05,0.67807]
[1780192959125,34.93,73964.88,95.2,-0.01384,5e-05,0.68126]
[1780192965167,34.93,73964.79,95.2,-0.01385,5e-05,0.68146]
[1780192968188,34.93,73958.74,95.2,-0.01417,5e-05,0.69499]
[1780192973223,34.93,73958.83,95.2,-0.01416,5e-05,0.69479]
[1780192978258,34.93,73959.08,95.2,-0.01415,5e-05,0.69423]
[1780192982286,34.93,73964.96,95.2,-0.01384,5e-05,0.68109]
[1780192983293,34.93,73971.44,95.2,-0.0135,5e-05,0.66683]
[1780192988328,34.93,73972.48,95.2,-0.01345,5e-05,0.66457]
[1780192993363,34.93,73975.74,95.2,-0.01328,5e-05,0.65751]
[1780192998397,34.93,73977.98,95.2,-0.01317,5e-05,0.65269]
[1780193003433,34.93,73978.93,95.2,-0.01312,5e-05,0.65066]
[1780193008468,34.93,73978.88,95.2,-0.01312,5e-05,0.65077]
[1780193013503,34.93,73980.35,95.2,-0.01295,5e-05,0.64226]
[1780193018539,34.93,73980.17,95.2,-0.01296,5e-05,0.64264]
[1780193023917,34.93,73980.18,95.2,-0.01296,5e-05,0.64262]
[1780193033643,34.93,73982.36,95.2,-0.01285,5e-05,0.63801]
[1780193040694,34.93,73982.3,95.2,-0.01285,5e-05,0.63814]
[1780193045727,34.93,73982.62,95.2,-0.01284,5e-05,0.63747]
[1780193050762,34.93,73982.66,95.2,-0.01283,5e-05,0.63738]
[1780193056804,34.93,73982.72,95.2,-0.01283,5e-05,0.63726]
[1780193061839,34.93,73982.6,95.2,-0.01284,5e-05,0.63751]
[1780193067881,34.93,73982.83,95.2,-0.01282,5e-05,0.63702]
[1780193072917,34.93,73985.01,95.2,-0.01262,5e-05,0.62715]
[1780193077953,34.93,73983.0,95.2,-0.01271,5e-05,0.63134]
[1780193083995,34.93,73982.67,95.2,-0.01273,5e-05,0.63204]
[1780193089030,34.93,73982.74,95.2,-0.01273,5e-05,0.63189]
[1780193094066,34.93,73982.71,95.2,-0.01273,5e-05,0.63195]
[1780193100110,34.93,73982.75,95.2,-0.01273,5e-05,0.63187]
[1780193105145,34.93,73982.99,95.2,-0.01271,5e-05,0.63137]
[1780193110180,34.93,73983.0,95.2,-0.01271,5e-05,0.63134]
[1780193113202,34.93,73987.73,95.2,-0.01248,5e-05,0.62151]
[1780193115216,34.93,73992.2,95.2,-0.01227,5e-05,0.61233]
[1780193121056,34.93,73992.87,95.2,-0.01224,5e-05,0.61097]
[1780193122265,34.93,73997.78,95.2,-0.01201,5e-05,0.60103]
[1780193127300,34.93,73999.6,95.2,-0.01192,5e-05,0.59738]
[1780193133342,34.93,74000.76,95.2,-0.01177,5e-05,0.58996]
[1780193138377,34.93,74000.72,95.2,-0.01177,5e-05,0.59004]
[1780193145426,34.93,73999.71,95.2,-0.01182,5e-05,0.59205]
[1780193150461,34.93,74000.65,95.2,-0.01178,5e-05,0.59018]
[1780193158784,34.93,74000.49,95.2,-0.01178,5e-05,0.5905]
[1780193161539,34.93,74005.52,95.2,-0.01156,5e-05,0.58058]
[1780193166577,34.93,74003.25,95.2,-0.01166,5e-05,0.58504]
[1780193171612,34.93,74003.33,95.2,-0.01166,5e-05,0.58488]
[1780193176647,34.93,74004.88,95.2,-0.01159,5e-05,0.58183]
[1780193182689,34.93,74004.69,95.2,-0.01159,5e-05,0.58221]
[1780193187724,34.93,74005.96,95.2,-0.01154,4e-05,0.57972]
[1780193193766,34.93,74006.26,95.2,-0.01143,4e-05,0.57412]
[1780193198801,34.93,74007.52,95.2,-0.01137,4e-05,0.57167]
[1780193203840,34.93,74004.25,95.2,-0.01152,4e-05,0.57803]
[1780193212899,34.93,74004.17,95.2,-0.01152,4e-05,0.57819]
[1780193217934,34.93,74005.13,95.2,-0.01148,4e-05,0.57631]
[1780193222969,34.93,74005.7,95.2,-0.01145,4e-05,0.5752]
[1780193225990,34.93,73998.02,95.2,-0.0118,5e-05,0.5903]
[1780193231026,34.93,73997.31,95.2,-0.01183,5e-05,0.59171]
[1780193236061,34.93,73997.88,95.2,-0.01181,5e-05,0.59058]
[1780193241096,34.93,73998.24,95.2,-0.01179,5e-05,0.58987]
[1780193246132,34.93,73997.96,95.2,-0.0118,5e-05,0.59042]
[1780193253180,34.93,73997.95,95.2,-0.01171,5e-05,0.58535]
[1780193258216,34.93,73997.04,95.2,-0.01175,5e-05,0.58715]
[1780193263251,34.93,73997.3,95.2,-0.01173,5e-05,0.58663]
[1780193268741,34.93,73998.16,95.2,-0.0117,5e-05,0.58493]
[1780193274865,34.93,73999.65,95.2,-0.01163,5e-05,0.582]
[1780193280380,34.93,74003.6,95.2,-0.01145,4e-05,0.57427]
[1780193286423,34.93,74003.47,95.2,-0.01146,4e-05,0.57452]
[1780193291457,34.93,73998.68,95.2,-0.01167,5e-05,0.58391]
[1780193296701,34.93,73997.4,95.2,-0.01173,5e-05,0.58643]
[1780193303541,34.93,73998.14,95.2,-0.0117,5e-05,0.58497]
[1780193308575,34.93,74004.3,95.2,-0.01142,4e-05,0.57291]
[1780193313619,34.93,74002.7,95.2,-0.01139,4e-05,0.571]
[1780193318654,34.93,74000.81,95.2,-0.01148,4e-05,0.57467]
[1780193324205,34.93,74000.22,95.2,-0.0115,5e-05,0.57582]
[1780193329730,34.93,74001.35,95.2,-0.01145,4e-05,0.57362]
[1780193332828,34.93,74009.55,95.2,-0.01109,4e-05,0.55785]
[1780193333760,34.93,74016.76,95.2,-0.01078,4e-05,0.54427]
[1780193338795,34.93,74020.53,95.2,-0.01062,4e-05,0.53728]
[1780193343830,34.93,74021.05,95.2,-0.0106,4e-05,0.53632]
[1780193348865,34.93,74020.93,95.2,-0.0106,4e-05,0.53654]
[1780193355917,34.93,74020.8,95.2,-0.01061,4e-05,0.53678]
[1780193360952,34.93,74019.61,95.2,-0.01066,4e-05,0.53898]
[1780193365987,34.93,74019.24,95.2,-0.01067,4e-05,0.53966]
[1780193372029,34.93,74020.06,95.2,-0.01055,4e-05,0.53334]
[1780193373036,34.93,74013.2,95.2,-0.01084,4e-05,0.54605]
[1780193378072,34.93,74010.21,95.2,-0.01097,4e-05,0.55167]
[1780193379078,34.93,74003.48,95.2,-0.01126,4e-05,0.56449]
[1780193384113,34.93,73999.13,95.2,-0.01146,4e-05,0.57291]
[1780193389148,34.93,73998.66,95.2,-0.01148,5e-05,0.57382]
[1780193395190,34.93,73998.82,95.2,-0.01147,5e-05,0.57351]
[1780193400227,34.93,73998.59,95.2,-0.01148,5e-05,0.57396]
[1780193405261,34.93,74002.76,95.2,-0.01129,4e-05,0.56588]
[1780193410297,34.93,74003.13,95.2,-0.01128,4e-05,0.56517]
[1780193415332,34.93,74003.41,95.2,-0.01127,4e-05,0.56463]
[1780193421374,34.93,74003.28,95.2,-0.01127,4e-05,0.56488]
[1780193425402,34.93,74009.64,95.2,-0.01099,4e-05,0.55275]
[1780193430438,34.93,74012.35,95.2,-0.01088,4e-05,0.54765]
[1780193435473,34.93,74012.56,95.2,-0.01077,4e-05,0.54238]
[1780193439931,34.93,74017.11,95.2,-0.01058,4e-05,0.53395]
[1780193445543,34.93,74017.22,95.2,-0.01058,4e-05,0.53375]
[1780193450578,34.93,74015.56,95.2,-0.01065,4e-05,0.53681]
[1780193459640,34.93,74014.02,95.2,-0.01071,4e-05,0.53966]
[1780193464677,34.93,74015.18,95.2,-0.01066,4e-05,0.53751]
[1780193470721,34.93,74015.34,95.2,-0.01065,4e-05,0.53722]
[1780193476043,34.93,74016.47,95.2,-0.01061,4e-05,0.53513]
[1780193480793,34.93,74025.18,95.2,-0.01025,4e-05,0.51927]
[1780193481800,34.93,74029.95,95.2,-0.01005,4e-05,0.51075]
[1780193486835,34.93,74033.69,95.2,-0.0099,4e-05,0.50415]
[1780193491870,34.93,74033.74,95.2,-0.00981,4e-05,0.49944]
[1780193496905,34.93,74032.38,95.2,-0.00987,4e-05,0.50182]
[1780193501944,34.93,74032.26,95.2,-0.00987,4e-05,0.50203]
[1780193503382,34.93,74043.09,95.2,-0.00945,4e-05,0.48335]
[1780193507986,34.93,74048.54,95.2,-0.00925,4e-05,0.47416]
[1780193517051,34.93,74048.38,95.2,-0.00925,4e-05,0.47443]
[1780193522085,34.93,74050.68,95.2,-0.00917,4e-05,0.4706]
[1780193527121,34.93,74052.73,95.2,-0.00909,4e-05,0.4672]
[1780193532155,34.93,74051.92,95.2,-0.00912,4e-05,0.46854]
[1780193537191,34.93,74054.19,95.2,-0.00904,4e-05,0.4648]
[1780193542226,34.93,74055.0,95.2,-0.00901,4e-05,0.46346]
[1780193547261,34.93,74054.92,95.2,-0.00901,4e-05,0.4636]
[1780193551289,34.93,74057.78,95.2,-0.00882,4e-05,0.45458]
[1780193556324,34.93,74058.31,95.2,-0.0088,4e-05,0.45373]
[1780193561358,34.93,74056.68,95.2,-0.00886,4e-05,0.45637]
[1780193566395,34.93,74054.57,95.2,-0.00894,4e-05,0.4598]
[1780193569416,34.93,74059.06,95.2,-0.00878,4e-05,0.45252]
[1780193572437,34.93,74063.68,95.2,-0.00861,4e-05,0.44513]
[1780193576466,34.93,74059.13,95.2,-0.00878,4e-05,0.45241]
[1780193581501,34.93,74060.62,95.2,-0.00872,4e-05,0.45001]
[1780193586536,34.93,74060.71,95.2,-0.00872,4e-05,0.44987]
[1780193591571,34.93,74059.21,95.2,-0.00877,4e-05,0.45228]
[1780193596606,34.93,74060.45,95.2,-0.00873,4e-05,0.45028]
[1780193601641,34.93,74059.89,95.2,-0.00875,4e-05,0.45118]
[1780193606676,34.93,74060.45,95.2,-0.00873,4e-05,0.45028]
[1780193611711,34.93,74060.39,95.2,-0.00865,4e-05,0.44609]
[1780193616746,34.93,74060.0,95.2,-0.00866,4e-05,0.44671]
[1780193621780,34.93,74060.5,95.2,-0.00865,4e-05,0.44591]
[1780193627667,34.93,74060.41,95.2,-0.00865,4e-05,0.44606]
[1780193632858,34.93,74058.79,95.2,-0.00871,4e-05,0.44864]
[1780193637893,34.93,74058.26,95.2,-0.00873,4e-05,0.44949]
[1780193643935,34.93,74055.69,95.2,-0.00882,4e-05,0.45363]
[1780193648970,34.93,74056.93,95.2,-0.00877,4e-05,0.45163]
[1780193654019,34.93,74059.82,95.2,-0.00867,4e-05,0.447]
[1780193660065,34.93,74061.0,95.2,-0.00863,4e-05,0.44512]
[1780193665100,34.93,74062.22,95.2,-0.00859,4e-05,0.44318]
[1780193670136,34.93,74064.53,95.2,-0.0085,3e-05,0.43953]
[1780193675170,34.93,74062.32,95.2,-0.0085,3e-05,0.43877]
[1780193680205,34.93,74061.87,95.2,-0.00852,3e-05,0.43948]
[1780193685241,34.93,74062.54,95.2,-0.00849,3e-05,0.43842]
[1780193690276,34.93,74063.81,95.2,-0.00845,3e-05,0.43643]
[1780193695311,34.93,74063.44,95.2,-0.00846,3e-05,0.43701]
[1780193700346,34.93,74063.5,95.2,-0.00846,3e-05,0.43691]
[1780193705381,34.93,74063.79,95.2,-0.00845,3e-05,0.43646]
[1780193710417,34.93,74063.33,95.2,-0.00847,3e-05,0.43718]
[1780193715452,34.93,74064.12,95.2,-0.00844,3e-05,0.43594]
[1780193718536,34.93,74074.16,95.2,-0.0081,3e-05,0.42046]
[1780193719522,34.93,74091.4,95.2,-0.00754,3e-05,0.39494]
[1780193720529,34.93,74109.96,95.2,-0.00698,3e-05,0.36891]
[1780193721536,34.94,74118.0,95.2,-0.00675,3e-05,0.35818]
[1780193722543,34.94,74126.32,95.2,-0.00651,3e-05,0.34727]
[1780193727578,34.94,74127.33,95.2,-0.00649,3e-05,0.34596]
[1780193730602,34.94,74118.55,95.2,-0.00673,3e-05,0.35745]
[1780193734630,34.94,74110.51,95.2,-0.00689,3e-05,0.36451]
[1780193739665,34.94,74105.64,95.2,-0.00704,3e-05,0.37114]
[1780193744700,34.94,74107.8,95.2,-0.00697,3e-05,0.36819]
[1780193747723,34.94,74114.53,95.2,-0.00678,3e-05,0.35912]
[1780193752757,34.94,74117.07,95.2,-0.00671,3e-05,0.35574]
[1780193757792,34.94,74112.85,95.2,-0.00683,3e-05,0.36157]
[1780193762827,34.94,74118.05,95.2,-0.00668,3e-05,0.35465]
[1780193764841,34.94,74109.67,95.2,-0.00692,3e-05,0.36585]
[1780193768869,34.94,74104.62,95.2,-0.00707,3e-05,0.37275]
[1780193773904,34.94,74101.02,95.2,-0.00718,3e-05,0.37773]
[1780193777932,34.94,74105.57,95.2,-0.00704,3e-05,0.37144]
[1780193782967,34.94,74102.16,95.2,-0.00714,3e-05,0.37614]
[1780193789009,34.94,74103.42,95.2,-0.00711,3e-05,0.3744]
[1780193791024,34.94,74106.14,95.2,-0.00696,3e-05,0.36689]
[1780193796059,34.94,74103.43,95.2,-0.00704,3e-05,0.37059]
[1780193799080,34.94,74097.32,95.2,-0.00722,3e-05,0.37905]
[1780193804115,34.94,74093.33,95.2,-0.00734,3e-05,0.38466]
[1780193808143,34.94,74085.93,95.2,-0.00757,3e-05,0.39524]
[1780193810157,34.94,74080.79,95.2,-0.00774,3e-05,0.40275]
[1780193812170,34.94,74074.83,95.2,-0.00793,3e-05,0.41159]
[1780193817206,34.94,74072.76,95.2,-0.008,3e-05,0.4147]
[1780193822243,34.94,74071.82,95.2,-0.00803,3e-05,0.41612]
[1780193828282,34.94,74072.38,95.2,-0.00801,3e-05,0.41527]
[1780193833318,34.94,74072.66,95.2,-0.008,3e-05,0.41485]
[1780193839360,34.94,74072.22,95.2,-0.00802,3e-05,0.41551]
[1780193842383,34.94,74080.42,95.2,-0.00775,3e-05,0.4033]
[1780193847418,34.94,74084.26,95.2,-0.00763,3e-05,0.39768]
[1780193851446,34.94,74087.24,95.2,-0.00746,3e-05,0.38943]
[1780193856481,34.94,74083.95,95.2,-0.00756,3e-05,0.39416]
[1780193859501,34.94,74076.58,95.2,-0.0078,3e-05,0.40493]
[1780193860614,34.94,74072.04,95.2,-0.00795,3e-05,0.41169]
[1780193866551,34.94,74070.6,95.2,-0.00799,3e-05,0.41385]
[1780193871586,34.94,74073.97,95.2,-0.00788,3e-05,0.4088]
[1780193876621,34.94,74071.7,95.2,-0.00796,3e-05,0.4122]
[1780193881656,34.94,74071.67,95.2,-0.00796,3e-05,0.41224]
[1780193886691,34.94,74072.11,95.2,-0.00794,3e-05,0.41158]
[1780193891726,34.94,74072.91,95.2,-0.00792,3e-05,0.41039]
[1780193892836,34.94,74080.06,95.2,-0.00768,3e-05,0.39982]
[1780193895755,34.94,74087.89,95.2,-0.00744,3e-05,0.38853]
[1780193897768,34.94,74093.13,95.2,-0.00728,3e-05,0.3811]
[1780193899795,34.94,74097.99,95.2,-0.00713,3e-05,0.37433]
[1780193900794,34.94,74123.66,95.2,-0.0064,3e-05,0.34018]
[1780193901800,34.94,74140.79,95.2,-0.00594,3e-05,0.31891]
[1780193904822,34.94,74135.87,95.2,-0.00608,3e-05,0.32514]
[1780193907843,34.95,74125.67,95.2,-0.00635,3e-05,0.338]
[1780193912879,34.95,74121.65,95.2,-0.0064,3e-05,0.33984]
[1780193917912,34.95,74117.47,95.2,-0.00651,3e-05,0.34521]
[1780193923540,34.95,74116.18,95.2,-0.00655,3e-05,0.34689]
[1780193924963,34.95,74110.96,95.2,-0.0067,3e-05,0.35373]
[1780193929999,34.95,74107.24,95.2,-0.0068,3e-05,0.35867]
[1780193935036,34.95,74108.43,95.2,-0.00677,3e-05,0.35708]
[1780193940071,34.95,74112.3,95.2,-0.00666,3e-05,0.35196]
[1780193945111,34.95,74108.29,95.2,-0.00677,3e-05,0.35727]
[1780193950406,34.95,74107.53,95.2,-0.00679,3e-05,0.35828]
[1780193956522,34.95,74103.07,95.2,-0.00692,3e-05,0.36428]
[1780193962771,34.95,74099.71,95.2,-0.00702,3e-05,0.36886]
[1780193968271,34.95,74097.42,95.2,-0.00709,3e-05,0.372]
[1780193973307,34.95,74094.18,95.2,-0.00712,3e-05,0.37265]
[1780193974314,34.95,74087.81,95.2,-0.00731,3e-05,0.38154]
[1780193979349,34.95,74086.75,95.2,-0.00734,3e-05,0.38304]
[1780193984384,34.95,74083.55,95.2,-0.00744,3e-05,0.38758]
[1780193990700,34.95,74082.15,95.2,-0.00749,3e-05,0.38959]
[1780193993447,34.95,74076.09,95.2,-0.00768,3e-05,0.39836]
[1780193999488,34.95,74074.1,95.2,-0.00774,3e-05,0.40128]
[1780194002510,34.95,74068.67,95.2,-0.00792,3e-05,0.40932]
[1780194004526,34.95,74062.46,95.2,-0.00813,3e-05,0.41869]
[1780194009561,34.95,74063.08,95.2,-0.00811,3e-05,0.41775]
[1780194014596,34.95,74065.93,95.2,-0.00801,3e-05,0.41343]
[1780194017617,34.95,74057.29,95.2,-0.0083,3e-05,0.42662]
[1780194022652,34.95,74054.9,95.2,-0.00839,3e-05,0.43033]
[1780194027688,34.95,74054.32,95.2,-0.00841,3e-05,0.43124]
[1780194033731,34.95,74054.0,95.2,-0.00834,3e-05,0.4275]
[1780194037759,34.95,74049.39,95.2,-0.0085,4e-05,0.4347]
[1780194041787,34.95,74044.38,95.2,-0.00868,4e-05,0.44264]
[1780194046822,34.95,74048.78,95.2,-0.00852,4e-05,0.43566]
[1780194051857,34.95,74046.09,95.2,-0.00862,4e-05,0.43991]
[1780194056892,34.95,74045.55,95.2,-0.00863,4e-05,0.44077]
[1780194058906,34.95,74040.05,95.2,-0.00883,4e-05,0.44959]
[1780194063941,34.95,74041.83,95.2,-0.00877,4e-05,0.44672]
[1780194068976,34.95,74039.41,95.2,-0.00886,4e-05,0.45063]
[1780194074012,34.95,74039.61,95.2,-0.00885,4e-05,0.45031]
[1780194079076,34.95,74039.97,95.2,-0.00884,4e-05,0.44972]
[1780194080060,34.95,74033.52,95.2,-0.00907,4e-05,0.46026]
[1780194085095,34.95,74040.0,95.2,-0.00883,4e-05,0.44967]
[1780194090130,34.95,74039.55,95.2,-0.00885,4e-05,0.4504]
[1780194096172,34.95,74039.5,95.2,-0.00877,4e-05,0.4461]
[1780194101207,34.95,74040.95,95.2,-0.00872,4e-05,0.44378]
[1780194106242,34.95,74042.5,95.2,-0.00866,4e-05,0.4413]
[1780194114298,34.95,74042.49,95.2,-0.00866,4e-05,0.44132]
[1780194117319,34.95,74047.46,95.2,-0.00849,4e-05,0.43345]
[1780194119332,34.95,74052.17,95.2,-0.00832,3e-05,0.4261]
[1780194124368,34.95,74050.41,95.2,-0.00838,3e-05,0.42884]
[1780194129403,34.95,74050.51,95.2,-0.00838,3e-05,0.42868]
[1780194136452,34.95,74050.62,95.2,-0.00837,3e-05,0.42851]
[1780194139474,34.95,74044.92,95.2,-0.00858,4e-05,0.43746]
[1780194140481,34.95,74037.89,95.2,-0.00883,4e-05,0.4487]
[1780194145516,34.95,74036.65,95.2,-0.00887,4e-05,0.45071]
[1780194147543,34.95,74027.05,95.2,-0.00923,4e-05,0.46651]
[1780194152584,34.95,74026.17,95.2,-0.00918,4e-05,0.46347]
[1780194158273,34.95,74025.7,95.2,-0.0092,4e-05,0.46425]
[1780194160634,34.95,74033.28,95.2,-0.00891,4e-05,0.45178]
[1780194165669,34.95,74036.16,95.2,-0.00881,4e-05,0.44711]
[1780194170704,34.95,74039.03,95.2,-0.0087,4e-05,0.4425]
[1780194175739,34.95,74038.98,95.2,-0.00871,4e-05,0.44258]
[1780194180774,34.95,74039.8,95.2,-0.00868,4e-05,0.44127]
[1780194185809,34.95,74038.17,95.2,-0.00873,4e-05,0.44387]
[1780194190844,34.95,74039.8,95.2,-0.00868,4e-05,0.44127]
[1780194193865,34.95,74045.34,95.2,-0.00848,4e-05,0.4325]
[1780194198900,34.95,74045.35,95.2,-0.00848,4e-05,0.43248]
[1780194203935,34.95,74047.14,95.2,-0.00842,3e-05,0.42968]
[1780194209977,34.95,74048.38,95.2,-0.00837,3e-05,0.42774]
[1780194215012,34.95,74045.57,95.2,-0.00839,3e-05,0.42786]
[1780194220062,34.95,74039.4,95.2,-0.00861,4e-05,0.43756]
[1780194225096,34.95,74037.5,95.2,-0.00868,4e-05,0.44059]
[1780194230131,34.95,74037.2,95.2,-0.00869,4e-05,0.44107]
[1780194239193,34.95,74037.42,95.2,-0.00868,4e-05,0.44072]
[1780194245235,34.95,74039.16,95.2,-0.00862,4e-05,0.43794]
[1780194250271,34.95,74039.08,95.2,-0.00862,4e-05,0.43807]
[1780194255307,34.95,74038.9,95.2,-0.00863,4e-05,0.43836]
[1780194261349,34.95,74039.16,95.2,-0.00862,4e-05,0.43794]
[1780194266383,34.95,74038.87,95.2,-0.00863,4e-05,0.43841]
[1780194268398,34.95,74043.8,95.2,-0.00845,4e-05,0.43063]
[1780194273433,34.95,74043.79,95.2,-0.00837,3e-05,0.42637]
[1780194278469,34.95,74043.77,95.2,-0.00837,3e-05,0.4264]
[1780194283503,34.95,74036.52,95.2,-0.00863,4e-05,0.4378]
[1780194288538,34.95,74038.02,95.2,-0.00857,4e-05,0.43542]
[1780194293573,34.95,74038.39,95.2,-0.00856,4e-05,0.43484]
[1780194298608,34.95,74038.02,95.2,-0.00857,4e-05,0.43542]
[1780194303643,34.95,74035.82,95.2,-0.00865,4e-05,0.43891]
[1780194305657,34.95,74029.78,95.2,-0.00887,4e-05,0.44862]
[1780194307671,34.95,74024.67,95.2,-0.00906,4e-05,0.45698]
[1780194313830,34.95,74024.84,95.2,-0.00906,4e-05,0.4567]
[1780194315727,34.95,74018.58,95.2,-0.00929,4e-05,0.4671]
[1780194320761,34.95,74019.92,95.2,-0.00924,4e-05,0.46486]
[1780194325798,34.95,74017.53,95.2,-0.00933,4e-05,0.46886]
[1780194331840,34.95,74009.39,95.2,-0.00956,4e-05,0.47808]
[1780194334873,34.95,74002.95,95.2,-0.00982,4e-05,0.48921]
[1780194338901,34.95,74009.01,95.2,-0.00958,4e-05,0.47873]
[1780194343938,34.95,74012.47,95.2,-0.00944,4e-05,0.47284]
[1780194347966,34.95,74002.57,95.2,-0.00983,4e-05,0.48987]
[1780194351994,34.95,73998.2,95.2,-0.01001,4e-05,0.49755]
[1780194357029,34.95,73998.34,95.2,-0.01,4e-05,0.4973]
[1780194362064,34.95,73998.2,95.2,-0.01001,4e-05,0.49755]
[1780194365085,34.95,73991.37,95.2,-0.01029,4e-05,0.50975]
[1780194368106,34.95,73981.4,95.2,-0.01072,4e-05,0.52799]
[1780194373141,34.95,73983.79,95.2,-0.01061,4e-05,0.52357]
[1780194378176,34.95,73984.14,95.2,-0.0106,4e-05,0.52293]
[1780194381197,34.95,73993.53,95.2,-0.0102,4e-05,0.50587]
[1780194386232,34.95,73992.9,95.2,-0.01023,4e-05,0.507]
[1780194391267,34.95,73993.1,95.2,-0.01013,4e-05,0.50183]
[1780194395295,34.95,73998.1,95.2,-0.00992,4e-05,0.49298]
[1780194398316,34.95,74003.54,95.2,-0.0097,4e-05,0.48349]
[1780194403351,34.95,74007.63,95.2,-0.00954,4e-05,0.47646]
[1780194406375,34.95,74002.83,95.2,-0.00973,4e-05,0.48472]
[1780194408390,34.95,73997.36,95.2,-0.00995,4e-05,0.49428]
[1780194413424,34.95,73998.74,95.2,-0.00989,4e-05,0.49185]
[1780194418460,34.95,73997.24,95.2,-0.00996,4e-05,0.49449]
[1780194421481,34.95,74001.73,95.2,-0.00977,4e-05,0.48663]
[1780194427523,34.95,74006.27,95.2,-0.00959,4e-05,0.47879]
[1780194432557,34.95,74010.97,95.2,-0.00941,4e-05,0.47078]
[1780194436586,34.95,74005.19,95.2,-0.00964,4e-05,0.48065]
[1780194438952,34.95,74000.68,95.2,-0.00982,4e-05,0.48846]
[1780194439609,34.95,73993.12,95.2,-0.01012,4e-05,0.50179]
[1780194440616,34.95,73987.01,95.2,-0.01038,4e-05,0.51278]
[1780194445651,34.95,73985.5,95.2,-0.01044,4e-05,0.51553]
[1780194450687,34.95,73984.78,95.2,-0.01048,4e-05,0.51684]
[1780194457144,34.95,73984.26,95.2,-0.0104,4e-05,0.5129]
[1780194459173,34.95,73979.46,95.2,-0.01061,4e-05,0.52169]
[1780194463778,34.95,73973.8,95.2,-0.01085,4e-05,0.5322]
[1780194468813,34.95,73968.65,95.2,-0.01108,4e-05,0.54192]
[1780194473848,34.95,73964.92,95.2,-0.01125,5e-05,0.54904]
[1780194478883,34.95,73966.42,95.2,-0.01118,5e-05,0.54617]
[1780194480897,34.95,73971.82,95.2,-0.01094,4e-05,0.53592]
[1780194485932,34.95,73973.11,95.2,-0.01088,4e-05,0.53349]
[1780194490967,34.95,73972.9,95.2,-0.01089,4e-05,0.53389]
[1780194497009,34.95,73972.45,95.2,-0.01091,4e-05,0.53473]
[1780194502044,34.95,73961.02,95.2,-0.01143,5e-05,0.55658]
[1780194503051,34.95,73950.04,95.2,-0.01195,5e-05,0.57823]
[1780194505071,34.95,73944.48,95.2,-0.01221,5e-05,0.58946]
[1780194506078,34.95,73948.8,95.2,-0.01201,5e-05,0.58072]
[1780194508092,34.95,73941.38,95.2,-0.01237,5e-05,0.59579]
[1780194510414,34.95,73934.41,95.2,-0.01272,5e-05,0.61023]
[1780194511113,34.95,73926.22,95.2,-0.01302,5e-05,0.62197]
[1780194513127,34.95,73930.59,95.2,-0.0128,5e-05,0.61273]
[1780194515141,34.95,73935.77,95.2,-0.01254,5e-05,0.60193]
[1780194517155,34.95,73929.26,95.2,-0.01287,5e-05,0.61553]
[1780194518162,34.95,73919.21,95.2,-0.01339,5e-05,0.63702]
[1780194519178,34.95,73912.48,95.2,-0.01375,5e-05,0.65174]
[1780194521185,34.95,73906.31,95.2,-0.01409,6e-05,0.66547]
[1780194522192,34.95,73901.04,95.2,-0.01438,6e-05,0.67739]
[1780194527227,34.95,73907.29,95.2,-0.01403,6e-05,0.66328]
[1780194532268,34.95,73902.83,95.2,-0.01428,6e-05,0.67332]
[1780194537304,34.95,73901.31,95.2,-0.01437,6e-05,0.67677]
[1780194542339,34.95,73900.72,95.2,-0.0144,6e-05,0.67811]
[1780194546367,34.95,73905.3,95.2,-0.01414,6e-05,0.66774]
[1780194548381,34.95,73896.37,95.2,-0.01465,6e-05,0.68808]
[1780194549388,34.95,73889.83,95.2,-0.01503,6e-05,0.70328]
[1780194553423,34.95,73900.4,95.2,-0.01442,6e-05,0.67884]
[1780194558458,34.95,73895.87,95.2,-0.01468,6e-05,0.68923]
[1780194561479,34.95,73891.46,95.2,-0.01493,6e-05,0.69947]
[1780194566514,34.95,73887.73,95.2,-0.01515,6e-05,0.70822]
[1780194571549,34.95,73893.04,95.2,-0.01472,6e-05,0.6898]
[1780194576584,34.95,73896.77,95.2,-0.0145,6e-05,0.68122]
[1780194580612,34.95,73888.28,95.2,-0.01499,6e-05,0.70087]
[1780194583633,34.95,73876.62,95.2,-0.01569,6e-05,0.72859]
[1780194584640,34.95,73870.23,95.2,-0.01608,6e-05,0.74415]
[1780194590683,34.95,73870.42,95.2,-0.01607,6e-05,0.74368]
[1780194592717,34.95,73865.34,95.2,-0.01639,6e-05,0.75622]
[1780194597754,34.95,73865.21,95.2,-0.0164,6e-05,0.75655]
[1780194602789,34.95,73864.72,95.2,-0.01643,6e-05,0.75777]
[1780194607826,34.95,73867.38,95.2,-0.01626,6e-05,0.75117]
[1780194609840,34.95,73873.72,95.2,-0.01587,6e-05,0.73562]
[1780194614875,34.95,73874.58,95.2,-0.01581,6e-05,0.73353]
[1780194618903,34.95,73880.28,95.2,-0.01547,6e-05,0.7198]
[1780194623937,34.95,73879.94,95.2,-0.01549,6e-05,0.72061]
[1780194625952,34.95,73874.6,95.2,-0.01581,6e-05,0.73348]
[1780194630987,34.95,73873.45,95.2,-0.01588,6e-05,0.73628]
[1780194636022,34.95,73879.67,95.2,-0.01538,6e-05,0.71511]
[1780194641057,34.95,73882.94,95.2,-0.01518,6e-05,0.70736]
[1780194646093,34.95,73882.36,95.2,-0.01522,6e-05,0.70873]
[1780194651128,34.95,73882.12,95.2,-0.01523,6e-05,0.7093]
[1780194656163,34.95,73882.03,95.2,-0.01524,6e-05,0.70951]
[1780194659184,34.95,73887.38,95.2,-0.01492,6e-05,0.69694]
[1780194660191,34.95,73892.49,95.2,-0.01463,6e-05,0.68509]
[1780194665226,34.95,73891.5,95.2,-0.01468,6e-05,0.68737]
[1780194668288,34.95,73909.2,95.2,-0.01369,5e-05,0.64747]
[1780194671310,34.95,73904.61,95.2,-0.01395,6e-05,0.65764]
[1780194676345,34.95,73903.58,95.2,-0.014,6e-05,0.65993]
[1780194681380,34.95,73903.04,95.2,-0.01403,6e-05,0.66114]
[1780194685408,34.95,73897.01,95.2,-0.01437,6e-05,0.67475]
[1780194690443,34.95,73894.62,95.2,-0.0145,6e-05,0.6802]
[1780194695479,34.95,73889.66,95.2,-0.01467,6e-05,0.68563]
[1780194697724,34.95,73881.38,95.2,-0.01515,6e-05,0.70494]
[1780194698499,34.95,73876.19,95.2,-0.01546,6e-05,0.71726]
[1780194699506,34.95,73870.63,95.2,-0.0158,6e-05,0.73065]
[1780194700513,34.95,73863.93,95.2,-0.01621,6e-05,0.74704]
[1780194701520,34.95,73859.61,95.2,-0.01649,6e-05,0.75776]
[1780194702844,34.95,73864.18,95.2,-0.0162,6e-05,0.74643]
[1780194703534,34.95,73873.63,95.2,-0.01561,6e-05,0.7234]
[1780194704541,34.95,73878.11,95.2,-0.01534,6e-05,0.71269]
[1780194709577,34.95,73882.84,95.2,-0.01506,6e-05,0.70151]
[1780194713604,34.95,73876.7,95.2,-0.01543,6e-05,0.71605]
[1780194718640,34.95,73873.6,95.2,-0.01562,6e-05,0.72348]
[1780194723676,34.95,73864.68,95.2,-0.01617,6e-05,0.74519]
[1780194728711,34.95,73862.77,95.2,-0.01629,6e-05,0.74991]
[1780194733746,34.95,73862.51,95.2,-0.0163,6e-05,0.75055]
[1780194738781,34.95,73862.65,95.2,-0.01629,6e-05,0.75021]
[1780194744823,34.95,73859.58,95.2,-0.01649,6e-05,0.75784]
[1780194750865,34.95,73857.88,95.2,-0.0166,6e-05,0.76209]
[1780194755900,34.95,73857.88,95.2,-0.01646,6e-05,0.75569]
[1780194759176,34.95,73848.73,95.2,-0.01706,7e-05,0.77877]
[1780194764250,34.95,73845.07,95.2,-0.0173,7e-05,0.78816]
[1780194767357,34.95,73850.66,95.2,-0.01693,7e-05,0.77386]
[1780194773019,34.95,73848.72,95.2,-0.01706,7e-05,0.7788]
[1780194778599,34.95,73848.9,95.2,-0.01704,7e-05,0.77834]
[1780194781077,34.95,73855.86,95.2,-0.01659,6e-05,0.76074]
[1780194786112,34.95,73858.43,95.2,-0.01643,6e-05,0.75432]
[1780194791147,34.95,73862.97,95.2,-0.01614,6e-05,0.74308]
[1780194796182,34.95,73863.92,95.2,-0.01608,6e-05,0.74075]
[1780194800210,34.95,73871.05,95.2,-0.01564,6e-05,0.72341]
[1780194805245,34.95,73870.16,95.2,-0.0157,6e-05,0.72556]
[1780194810280,34.95,73870.41,95.2,-0.01568,6e-05,0.72495]
[1780194815315,34.95,73870.72,95.2,-0.01553,6e-05,0.71799]
[1780194820350,34.95,73871.39,95.2,-0.01549,6e-05,0.71639]
[1780194825385,34.95,73870.19,95.2,-0.01557,6e-05,0.71927]
[1780194832433,34.95,73870.11,95.2,-0.01557,6e-05,0.71946]
[1780194837469,34.95,73870.38,95.2,-0.01556,6e-05,0.71881]
[1780194842504,34.95,73868.96,95.2,-0.01564,6e-05,0.72223]
[1780194844518,34.95,73861.8,95.2,-0.01608,6e-05,0.73964]
[1780194848546,34.95,73854.42,95.2,-0.01655,6e-05,0.75793]
[1780194849992,34.95,73848.05,95.2,-0.01696,7e-05,0.774]
[1780194855595,34.95,73844.5,95.2,-0.0172,7e-05,0.78307]
[1780194859623,34.95,73832.14,95.2,-0.01803,7e-05,0.81529]
[1780194861022,34.95,73826.25,95.2,-0.01844,7e-05,0.83101]
[1780194866672,34.95,73825.59,95.2,-0.01849,7e-05,0.83278]
[1780194871707,34.95,73823.04,95.2,-0.01853,7e-05,0.83283]
[1780194873829,34.95,73813.38,95.2,-0.01922,7e-05,0.85918]
[1780194874741,34.95,73806.66,95.2,-0.01972,7e-05,0.87789]
[1780194878952,34.95,73800.35,95.2,-0.02019,8e-05,0.89574]
[1780194879977,34.95,73794.03,95.2,-0.02068,8e-05,0.9139]
[1780194882797,34.95,73787.0,95.2,-0.02123,8e-05,0.93442]
[1780194887832,34.95,73784.39,95.2,-0.02144,8e-05,0.94212]
[1780194892866,34.95,73784.7,95.2,-0.02141,8e-05,0.94121]
[1780194897902,34.95,73787.94,95.2,-0.02115,8e-05,0.93165]
[1780194902936,34.95,73797.51,95.2,-0.02041,8e-05,0.90386]
[1780194903944,34.95,73802.89,95.2,-0.02,8e-05,0.88852]
[1780194909060,34.95,73801.13,95.2,-0.02013,8e-05,0.89352]
[1780194917035,34.95,73808.37,95.2,-0.01959,7e-05,0.8731]
[1780194922070,34.95,73809.0,95.2,-0.01954,7e-05,0.87134]
[1780194927105,34.95,73808.2,95.2,-0.0196,7e-05,0.87358]
[1780194932140,34.95,73809.71,95.2,-0.01934,7e-05,0.86236]
[1780194937175,34.95,73809.97,95.2,-0.01932,7e-05,0.86164]
[1780194942210,34.95,73809.89,95.2,-0.01933,7e-05,0.86186]
[1780194945232,34.95,73805.3,95.2,-0.01967,7e-05,0.87465]
[1780194950969,34.95,73802.32,95.2,-0.01989,8e-05,0.88303]
[1780194955302,34.95,73808.32,95.2,-0.01944,7e-05,0.86622]
[1780194958323,34.95,73813.5,95.2,-0.01906,7e-05,0.8519]
[1780194962351,34.95,73818.07,95.2,-0.01873,7e-05,0.83942]
[1780194967386,34.95,73821.84,95.2,-0.01847,7e-05,0.82923]
[1780194972422,34.95,73825.73,95.2,-0.01819,7e-05,0.81882]
[1780194973429,34.95,73830.88,95.2,-0.01784,7e-05,0.80519]
[1780194980477,34.95,73829.95,95.2,-0.0179,7e-05,0.80764]
[1780194985513,34.95,73830.26,95.2,-0.01788,7e-05,0.80682]
[1780194990548,34.95,73830.15,95.2,-0.01789,7e-05,0.80711]
[1780194995583,34.95,73830.48,95.2,-0.01772,7e-05,0.79954]
[1780194998605,34.95,73835.87,95.2,-0.01736,7e-05,0.78553]
[1780195004647,34.95,73835.07,95.2,-0.01741,7e-05,0.7876]
[1780195013710,34.95,73833.07,95.2,-0.01755,7e-05,0.79279]
[1780195018745,34.95,73828.72,95.2,-0.01784,7e-05,0.80416]
[1780195023780,34.95,73828.59,95.2,-0.01785,7e-05,0.8045]
[1780195028815,34.95,73826.29,95.2,-0.01801,7e-05,0.81057]
[1780195033850,34.95,73825.58,95.2,-0.01806,7e-05,0.81245]
[1780195038885,34.95,73825.56,95.2,-0.01806,7e-05,0.81251]
[1780195039892,34.95,73829.79,95.2,-0.01777,7e-05,0.80135]
[1780195044927,34.95,73832.64,95.2,-0.01758,7e-05,0.79391]
[1780195050969,34.95,73833.81,95.2,-0.0175,7e-05,0.79086]
[1780195056006,34.95,73832.89,95.2,-0.01742,7e-05,0.78661]
[1780195064066,34.95,73832.85,95.2,-0.01742,7e-05,0.78671]
[1780195073128,34.95,73836.05,95.2,-0.01721,7e-05,0.77846]
[1780195075142,34.95,73840.49,95.2,-0.01691,7e-05,0.76713]
[1780195080177,34.95,73841.09,95.2,-0.01687,7e-05,0.7656]
[1780195085212,34.95,73840.87,95.2,-0.01689,7e-05,0.76616]
[1780195090247,34.95,73840.36,95.2,-0.01692,7e-05,0.76746]
[1780195095282,34.95,73840.69,95.2,-0.0169,7e-05,0.76662]
[1780195100316,34.95,73840.12,95.2,-0.01694,7e-05,0.76807]
[1780195105353,34.95,73840.81,95.2,-0.01689,7e-05,0.76631]
[1780195110387,34.95,73840.16,95.2,-0.01693,7e-05,0.76796]
[1780195113417,34.95,73831.62,95.2,-0.01736,7e-05,0.78325]
[1780195120466,34.95,73829.57,95.2,-0.0175,7e-05,0.78856]
[1780195125502,34.95,73831.69,95.2,-0.01736,7e-05,0.78307]
[1780195130537,34.95,73831.53,95.2,-0.01737,7e-05,0.78348]
[1780195133558,34.95,73836.56,95.2,-0.01703,7e-05,0.77057]
[1780195138593,34.95,73835.9,95.2,-0.01708,7e-05,0.77226]
[1780195143628,34.95,73834.63,95.2,-0.01716,7e-05,0.77551]
[1780195148663,34.95,73830.53,95.2,-0.01744,7e-05,0.78607]
[1780195153698,34.95,73833.23,95.2,-0.01725,7e-05,0.7791]
[1780195159741,34.95,73835.85,95.2,-0.01708,7e-05,0.77239]
[1780195163768,34.95,73840.43,95.2,-0.01678,7e-05,0.76075]
[1780195168803,34.95,73841.88,95.2,-0.01668,7e-05,0.7571]
[1780195173838,34.95,73841.63,95.2,-0.01656,6e-05,0.75124]
[1780195178873,34.95,73842.45,95.2,-0.01651,6e-05,0.74919]
[1780195183909,34.95,73843.7,95.2,-0.01643,6e-05,0.74607]
[1780195188944,34.95,73842.37,95.2,-0.01652,6e-05,0.74939]
[1780195193979,34.95,73839.75,95.2,-0.01669,7e-05,0.75596]
[1780195199014,34.95,73836.9,95.2,-0.01687,7e-05,0.76315]
[1780195204049,34.95,73833.08,95.2,-0.01712,7e-05,0.77288]
[1780195209084,34.95,73832.2,95.2,-0.01718,7e-05,0.77514]
[1780195214122,34.95,73834.05,95.2,-0.01706,7e-05,0.7704]
[1780195219157,34.95,73834.22,95.2,-0.01705,7e-05,0.76997]
[1780195225199,34.95,73833.22,95.2,-0.01712,7e-05,0.77252]
[1780195230237,34.95,73832.02,95.2,-0.0172,7e-05,0.7756]
[1780195236278,34.95,73832.33,95.2,-0.01704,7e-05,0.7682]
[1780195240307,34.95,73837.85,95.2,-0.01667,7e-05,0.75422]
[1780195246349,34.95,73838.94,95.2,-0.0166,6e-05,0.75149]
[1780195247356,34.95,73843.6,95.2,-0.0163,6e-05,0.73988]
[1780195248363,34.95,73848.96,95.2,-0.01596,6e-05,0.72669]
[1780195250377,34.95,73853.81,95.2,-0.01566,6e-05,0.71493]
[1780195253398,34.95,73858.68,95.2,-0.01536,6e-05,0.70326]
[1780195258433,34.95,73859.2,95.2,-0.01533,6e-05,0.70202]
[1780195263847,34.95,73860.35,95.2,-0.01526,6e-05,0.69929]
[1780195270125,34.95,73860.29,95.2,-0.01526,6e-05,0.69944]
[1780195275436,34.95,73860.59,95.2,-0.01524,6e-05,0.69873]
[1780195278574,34.95,73855.07,95.2,-0.01558,6e-05,0.71189]
[1780195283609,34.95,73854.42,95.2,-0.01562,6e-05,0.71346]
[1780195287637,34.95,73843.63,95.2,-0.0163,6e-05,0.7398]
[1780195288644,34.95,73838.32,95.2,-0.01664,7e-05,0.75304]
[1780195290658,34.95,73834.09,95.2,-0.01692,7e-05,0.76372]
[1780195296254,34.95,73834.15,95.2,-0.01678,7e-05,0.75702]
[1780195301737,34.95,73833.98,95.2,-0.01679,7e-05,0.75745]
[1780195306773,34.95,73827.87,95.2,-0.01719,7e-05,0.773]
[1780195308787,34.95,73821.52,95.2,-0.01762,7e-05,0.78943]
[1780195313822,34.95,73824.28,95.2,-0.01743,7e-05,0.78226]
[1780195319864,34.95,73823.78,95.2,-0.01747,7e-05,0.78355]
[1780195324899,34.95,73824.28,95.2,-0.01743,7e-05,0.78226]
[1780195328927,34.95,73829.13,95.2,-0.01711,7e-05,0.76977]
[1780195333962,34.95,73833.21,95.2,-0.01684,7e-05,0.75939]
[1780195338997,34.95,73832.22,95.2,-0.0169,7e-05,0.7619]
[1780195344033,34.95,73832.92,95.2,-0.01686,7e-05,0.76013]
[1780195349069,34.95,73832.64,95.2,-0.01687,7e-05,0.76084]
[1780195354104,34.95,73832.03,95.2,-0.01678,7e-05,0.75582]
[1780195359139,34.95,73832.12,95.2,-0.01677,7e-05,0.75559]
[1780195365181,34.95,73832.13,95.2,-0.01677,7e-05,0.75557]
[1780195370216,34.95,73832.66,95.2,-0.01673,7e-05,0.75423]
[1780195374244,34.95,73840.68,95.2,-0.01622,6e-05,0.73423]
[1780195377280,34.95,73845.19,95.2,-0.01593,6e-05,0.72316]
[1780195378280,34.95,73855.12,95.2,-0.01532,6e-05,0.69926]
[1780195383316,34.95,73857.84,95.2,-0.01515,6e-05,0.69282]
[1780195388350,34.95,73858.13,95.2,-0.01513,6e-05,0.69214]
[1780195393385,34.95,73858.68,95.2,-0.0151,6e-05,0.69084]
[1780195398420,34.95,73858.3,95.2,-0.01512,6e-05,0.69174]
[1780195399427,34.95,73853.03,95.2,-0.01544,6e-05,0.70424]
[1780195400434,34.95,73848.73,95.2,-0.01571,6e-05,0.71457]
[1780195405469,34.95,73846.71,95.2,-0.01583,6e-05,0.71946]
[1780195410504,34.95,73846.9,95.2,-0.01582,6e-05,0.719]
[1780195415527,34.95,73847.0,95.2,-0.01568,6e-05,0.71242]
[1780195420574,34.95,73845.32,95.2,-0.01579,6e-05,0.71648]
[1780195425609,34.95,73843.14,95.2,-0.01592,6e-05,0.72178]
[1780195432658,34.95,73843.99,95.2,-0.01587,6e-05,0.71971]
[1780195437693,34.95,73847.73,95.2,-0.01564,6e-05,0.71066]
[1780195442728,34.95,73847.16,95.2,-0.01567,6e-05,0.71203]
[1780195447763,34.95,73847.61,95.2,-0.01564,6e-05,0.71095]
[1780195452798,34.95,73849.84,95.2,-0.01551,6e-05,0.70559]
[1780195457833,34.95,73848.6,95.2,-0.01558,6e-05,0.70856]
[1780195460854,34.95,73853.21,95.2,-0.0153,6e-05,0.69755]
[1780195464882,34.95,73857.42,95.2,-0.01505,6e-05,0.68762]
[1780195469917,34.95,73859.19,95.2,-0.01494,6e-05,0.68347]
[1780195474952,34.95,73859.19,95.2,-0.01481,6e-05,0.67732]
[1780195479987,34.95,73864.37,95.2,-0.01451,6e-05,0.66538]
[1780195486003,34.95,73864.37,95.2,-0.01451,6e-05,0.66538]
[1780195492071,34.95,73866.79,95.2,-0.01437,6e-05,0.65985]
[1780195494085,34.95,73862.53,95.2,-0.01461,6e-05,0.6696]
[1780195499120,34.95,73863.27,95.2,-0.01457,6e-05,0.6679]
[1780195504155,34.95,73866.13,95.2,-0.0144,6e-05,0.66136]
[1780195514225,34.95,73866.14,95.2,-0.0144,6e-05,0.66133]
[1780195519260,34.95,73867.09,95.2,-0.01435,6e-05,0.65917]
[1780195526025,34.95,73866.89,95.2,-0.01436,6e-05,0.65963]
[1780195532351,34.95,73867.26,95.2,-0.01421,6e-05,0.65276]
[1780195537386,34.95,73867.52,95.2,-0.0142,6e-05,0.65218]
[1780195542421,34.95,73862.97,95.2,-0.01446,6e-05,0.66251]
[1780195543560,34.95,73852.01,95.2,-0.01511,6e-05,0.68793]
[1780195544436,34.95,73845.22,95.2,-0.01553,6e-05,0.70406]
[1780195546450,34.95,73838.47,95.2,-0.01595,6e-05,0.72038]
[1780195547457,34.95,73832.97,95.2,-0.0163,6e-05,0.73391]
[1780195552491,34.95,73835.98,95.2,-0.01611,6e-05,0.72648]
[1780195557528,34.95,73836.54,95.2,-0.01607,6e-05,0.72511]
[1780195561556,34.95,73841.19,95.2,-0.01578,6e-05,0.71377]
[1780195566591,34.95,73841.27,95.2,-0.01577,6e-05,0.71358]
[1780195571626,34.95,73841.48,95.2,-0.01576,6e-05,0.71307]
[1780195576661,34.95,73842.05,95.2,-0.01572,6e-05,0.71169]
[1780195581698,34.95,73844.39,95.2,-0.01558,6e-05,0.70605]
[1780195586734,34.95,73844.82,95.2,-0.01555,6e-05,0.70502]
[1780195591771,34.95,73845.26,95.2,-0.01539,6e-05,0.69766]
[1780195596813,34.95,73843.5,95.2,-0.0155,6e-05,0.70186]
[1780195601849,34.95,73843.6,95.2,-0.01549,6e-05,0.70162]
[1780195606884,34.95,73847.49,95.2,-0.01525,6e-05,0.69236]
[1780195611919,34.95,73846.44,95.2,-0.01532,6e-05,0.69485]
[1780195619975,34.95,73845.35,95.2,-0.01538,6e-05,0.69744]
[1780195625013,34.95,73844.75,95.2,-0.01542,6e-05,0.69887]
[1780195626017,34.95,73852.59,95.2,-0.01495,6e-05,0.68036]
[1780195627024,34.95,73860.23,95.2,-0.01449,6e-05,0.6627]
[1780195638106,34.95,73861.93,95.2,-0.01439,6e-05,0.65881]
[1780195641144,34.95,73867.0,95.2,-0.0141,6e-05,0.64735]
[1780195646179,34.95,73867.39,95.2,-0.01408,6e-05,0.64647]
[1780195651214,34.95,73864.41,95.2,-0.01412,6e-05,0.64717]
[1780195656249,34.95,73862.44,95.2,-0.01424,6e-05,0.65161]
[1780195660277,34.95,73857.14,95.2,-0.01455,6e-05,0.66368]
[1780195666319,34.95,73857.27,95.2,-0.01454,6e-05,0.66338]
[1780195671353,34.95,73857.02,95.2,-0.01455,6e-05,0.66395]
[1780195679410,34.95,73857.49,95.2,-0.01453,6e-05,0.66287]
[1780195690487,34.95,73857.92,95.2,-0.0145,6e-05,0.66189]
[1780195695522,34.95,73858.73,95.2,-0.01445,6e-05,0.66004]
[1780195700557,34.95,73861.52,95.2,-0.01429,6e-05,0.65369]
[1780195710627,34.95,73861.34,95.2,-0.0143,6e-05,0.6541]
[1780195717676,34.95,73861.07,95.2,-0.01419,6e-05,0.64867]
[1780195722722,34.95,73857.55,95.2,-0.01439,6e-05,0.65664]
[1780195723724,34.95,73850.94,95.2,-0.01478,6e-05,0.67184]
[1780195728760,34.95,73850.33,95.2,-0.01482,6e-05,0.67325]
[1780195733795,34.95,73851.27,95.2,-0.01476,6e-05,0.67107]
[1780195738831,34.95,73851.97,95.2,-0.01472,6e-05,0.66945]
[1780195742861,34.95,73859.31,95.2,-0.01429,6e-05,0.65264]
[1780195747896,34.95,73861.02,95.2,-0.01419,6e-05,0.64878]
[1780195752931,34.95,73859.57,95.2,-0.01428,6e-05,0.65206]
[1780195757966,34.95,73863.29,95.2,-0.01406,6e-05,0.64367]
[1780195763001,34.95,73862.74,95.2,-0.01409,6e-05,0.64491]
[1780195768038,34.95,73862.22,95.2,-0.01412,6e-05,0.64608]
[1780195773099,34.95,73861.32,95.2,-0.01418,6e-05,0.6481]
[1780195780122,34.95,73861.83,95.2,-0.01402,6e-05,0.64094]
[1780195785157,34.95,73862.46,95.2,-0.01398,6e-05,0.63953]
[1780195789185,34.95,73872.0,95.2,-0.01345,5e-05,0.61851]
[1780195794220,34.95,73874.81,95.2,-0.0133,5e-05,0.61242]
[1780195799255,34.95,73874.76,95.2,-0.0133,5e-05,0.61253]
[1780195803283,34.95,73868.86,95.2,-0.01362,6e-05,0.62537]
[1780195808318,34.95,73867.73,95.2,-0.01369,6e-05,0.62785]
[1780195813353,34.95,73873.29,95.2,-0.01338,5e-05,0.61571]
[1780195818387,34.95,73870.33,95.2,-0.01354,6e-05,0.62215]
[1780195823423,34.95,73870.5,95.2,-0.01353,6e-05,0.62178]
[1780195828457,34.95,73869.47,95.2,-0.01359,6e-05,0.62403]
[1780195833493,34.95,73869.77,95.2,-0.01345,6e-05,0.61749]
[1780195835507,34.95,73877.34,95.2,-0.01304,5e-05,0.6012]
[1780195836514,34.95,73882.08,95.2,-0.01279,5e-05,0.59118]
[1780195837521,34.95,73887.57,95.2,-0.0125,5e-05,0.57974]
[1780195842556,34.95,73890.15,95.2,-0.01237,5e-05,0.57442]
[1780195848598,34.95,73890.09,95.2,-0.01237,5e-05,0.57455]
[1780195851619,34.95,73883.32,95.2,-0.01272,5e-05,0.58858]
[1780195852626,34.95,73877.46,95.2,-0.01303,5e-05,0.60095]
[1780195857661,34.95,73877.16,95.2,-0.01305,5e-05,0.60158]
[1780195862697,34.95,73876.51,95.2,-0.01308,5e-05,0.60297]
[1780195867732,34.95,73877.93,95.2,-0.01301,5e-05,0.59995]
[1780195872767,34.95,73879.41,95.2,-0.01293,5e-05,0.59681]
[1780195879816,34.95,73879.23,95.2,-0.01294,5e-05,0.59719]
[1780195881830,34.95,73884.5,95.2,-0.01266,5e-05,0.58611]
[1780195884851,34.95,73892.76,95.2,-0.01224,5e-05,0.56909]
[1780195889886,34.95,73891.12,95.2,-0.01232,5e-05,0.57244]
[1780195894921,34.95,73878.05,95.2,-0.01288,5e-05,0.59394]
[1780195900963,34.95,73874.77,95.2,-0.01306,5e-05,0.6009]
[1780195905998,34.95,73874.95,95.2,-0.01305,5e-05,0.60051]
[1780195911033,34.95,73875.17,95.2,-0.01304,5e-05,0.60004]
[1780195913058,34.95,73881.34,95.2,-0.01271,5e-05,0.58703]
[1780195918093,34.95,73884.86,95.2,-0.01252,5e-05,0.5797]
[1780195920108,34.95,73890.25,95.2,-0.01225,5e-05,0.56863]
[1780195922122,34.95,73898.06,95.2,-0.01186,5e-05,0.55289]
[1780195927157,34.95,73898.65,95.2,-0.01183,5e-05,0.55172]
[1780195932192,34.95,73900.04,95.2,-0.01176,5e-05,0.54896]
[1780195936224,34.95,73905.72,95.2,-0.01148,5e-05,0.5378]
[1780195941259,34.95,73910.59,95.2,-0.01125,5e-05,0.52838]
[1780195942266,34.95,73916.52,95.2,-0.01097,5e-05,0.51708]
[1780195947301,34.95,73917.65,95.2,-0.01092,5e-05,0.51495]
[1780195951799,34.95,73919.54,95.2,-0.01073,5e-05,0.50623]
[1780195957371,34.95,73918.65,95.2,-0.01077,5e-05,0.50788]
[1780195962406,34.95,73923.45,95.2,-0.01055,4e-05,0.49901]
[1780195964420,34.95,73935.78,95.2,-0.01001,4e-05,0.47678]
[1780195969455,34.95,73937.66,95.2,-0.00993,4e-05,0.47346]
[1780195976505,34.95,73933.29,95.2,-0.01012,4e-05,0.4812]
[1780195981540,34.95,73930.9,95.2,-0.01022,4e-05,0.48548]
[1780195986574,34.95,73930.17,95.2,-0.01026,4e-05,0.48679]
[1780195987581,34.95,73925.92,95.2,-0.01044,4e-05,0.49449]
[1780195992617,34.95,73923.3,95.2,-0.01056,4e-05,0.49928]
[1780195997653,34.95,73926.69,95.2,-0.01041,4e-05,0.49309]
[1780196004702,34.95,73928.23,95.2,-0.01034,4e-05,0.49029]
[1780196010651,34.95,73925.66,95.2,-0.01045,4e-05,0.49496]
[1780196015779,34.95,73922.78,95.2,-0.01048,4e-05,0.49512]
[1780196020814,34.95,73921.62,95.2,-0.01053,4e-05,0.49724]
[1780196025849,34.95,73921.65,95.2,-0.01053,4e-05,0.49719]
[1780196027863,34.95,73912.03,95.2,-0.01097,5e-05,0.51508]
[1780196031891,34.95,73906.86,95.2,-0.01121,5e-05,0.52491]
[1780196033905,34.95,73901.11,95.2,-0.01148,5e-05,0.53602]
[1780196036926,34.95,73896.7,95.2,-0.0117,5e-05,0.54467]
[1780196039947,34.95,73903.23,95.2,-0.01138,5e-05,0.5319]
[1780196041961,34.95,73907.62,95.2,-0.01117,5e-05,0.52346]
[1780196042968,34.95,73914.53,95.2,-0.01085,5e-05,0.51038]
[1780196044982,34.95,73920.96,95.2,-0.01056,4e-05,0.49846]
[1780196046996,34.95,73914.96,95.2,-0.01083,5e-05,0.50958]
[1780196049010,34.95,73904.04,95.2,-0.01134,5e-05,0.53034]
[1780196054045,34.95,73901.0,95.2,-0.01149,5e-05,0.53624]
[1780196059079,34.95,73907.72,95.2,-0.01117,5e-05,0.52327]
[1780196064115,34.95,73909.33,95.2,-0.01109,5e-05,0.5202]
[1780196070158,34.95,73908.53,95.2,-0.01113,5e-05,0.52172]
[1780196075200,34.95,73899.87,95.2,-0.01143,5e-05,0.53305]
[1780196076204,34.95,73888.12,95.2,-0.01201,5e-05,0.55627]
[1780196077211,34.95,73892.92,95.2,-0.01177,5e-05,0.54669]
[1780196079225,34.95,73886.79,95.2,-0.01208,5e-05,0.55895]
[1780196080232,34.95,73882.29,95.2,-0.0123,5e-05,0.56809]
[1780196082246,34.95,73887.48,95.2,-0.01204,5e-05,0.55756]
[1780196087282,34.95,73886.28,95.2,-0.0121,5e-05,0.55998]
[1780196092317,34.95,73885.99,95.2,-0.01212,5e-05,0.56057]
[1780196097352,34.95,73886.13,95.2,-0.01211,5e-05,0.56028]
[1780196101380,34.95,73875.95,95.2,-0.01263,5e-05,0.58118]
[1780196102387,34.95,73871.25,95.2,-0.01288,5e-05,0.59103]
[1780196107423,34.95,73871.37,95.2,-0.01288,5e-05,0.59078]
[1780196112493,34.95,73870.33,95.2,-0.01293,5e-05,0.59298]
[1780196116683,34.95,73876.95,95.2,-0.01258,5e-05,0.5791]
[1780196122536,34.95,73875.19,95.2,-0.01267,5e-05,0.58276]
[1780196127570,34.95,73875.78,95.2,-0.01264,5e-05,0.58153]
[1780196131599,34.95,73880.99,95.2,-0.01225,5e-05,0.56513]
[1780196137641,34.95,73882.0,95.2,-0.0122,5e-05,0.56308]
[1780196143683,34.95,73885.84,95.2,-0.01201,5e-05,0.55531]
[1780196145697,34.95,73891.38,95.2,-0.01173,5e-05,0.54426]
[1780196148718,34.95,73896.19,95.2,-0.0115,5e-05,0.53482]
[1780196153753,34.95,73902.82,95.2,-0.01118,5e-05,0.52201]
[1780196155767,34.95,73907.25,95.2,-0.01097,5e-05,0.51359]
[1780196158788,34.95,73911.8,95.2,-0.01076,5e-05,0.50506]
[1780196161809,34.95,73916.79,95.2,-0.01054,4e-05,0.49584]
[1780196166845,34.95,73918.35,95.2,-0.01047,4e-05,0.49299]
[1780196173894,34.95,73922.97,95.2,-0.01026,4e-05,0.48461]
[1780196174901,34.95,73930.8,95.2,-0.00992,4e-05,0.47068]
[1780196179936,34.95,73931.41,95.2,-0.0099,4e-05,0.46961]
[1780196184971,34.95,73938.78,95.2,-0.00959,4e-05,0.45682]
[1780196190010,34.95,73939.63,95.2,-0.00955,4e-05,0.45537]
[1780196192021,34.95,73941.25,95.2,-0.00939,4e-05,0.44779]
[1780196193371,34.95,73950.1,95.2,-0.00903,4e-05,0.43304]
[1780196194042,34.95,73960.7,95.2,-0.00863,4e-05,0.4159]
[1780196196056,34.95,73966.77,95.2,-0.0084,4e-05,0.40634]
[1780196201091,34.95,73966.33,95.2,-0.00842,4e-05,0.40702]
[1780196206126,34.95,73965.37,95.2,-0.00845,4e-05,0.40853]
[1780196209147,34.95,73970.21,95.2,-0.00827,4e-05,0.401]
[1780196212168,34.95,73975.82,95.2,-0.00807,4e-05,0.39242]
[1780196213175,34.95,73980.77,95.2,-0.0079,3e-05,0.38498]
[1780196218264,34.95,73982.64,95.2,-0.00783,3e-05,0.3822]
[1780196224252,34.95,73980.61,95.2,-0.0079,3e-05,0.38522]
[1780196226266,34.95,73975.85,95.2,-0.00807,4e-05,0.39238]
[1780196231301,34.95,73973.97,95.2,-0.00814,4e-05,0.39523]
[1780196236336,34.95,73972.46,95.2,-0.00819,4e-05,0.39754]
[1780196241371,34.95,73976.66,95.2,-0.00804,4e-05,0.39115]
[1780196246412,34.95,73980.83,95.2,-0.0079,3e-05,0.38489]
[1780196251447,34.95,73984.04,95.2,-0.0077,3e-05,0.37586]
[1780196257463,34.95,73982.17,95.2,-0.00776,3e-05,0.3786]
[1780196267564,34.95,73979.4,95.2,-0.00786,3e-05,0.3827]
[1780196272600,34.95,73983.82,95.2,-0.00771,3e-05,0.37618]
[1780196277635,34.95,73985.24,95.2,-0.00766,3e-05,0.3741]
[1780196282670,34.95,73986.42,95.2,-0.00762,3e-05,0.37238]
[1780196283677,34.95,73991.07,95.2,-0.00746,3e-05,0.36568]
[1780196288712,34.95,73995.65,95.2,-0.00731,3e-05,0.35917]
[1780196293747,34.95,73999.46,95.2,-0.00719,3e-05,0.35384]
[1780196298782,34.95,74001.02,95.2,-0.00714,3e-05,0.35167]
[1780196303817,34.95,74001.58,95.2,-0.00712,3e-05,0.35089]
[1780196308952,34.95,73999.97,95.2,-0.00717,3e-05,0.35313]
[1780196311802,34.95,73993.78,95.2,-0.00737,3e-05,0.36182]
[1780196319586,34.95,73994.74,95.2,-0.00726,3e-05,0.35633]
[1780196324968,34.95,73993.26,95.2,-0.00731,3e-05,0.35841]
[1780196330009,34.95,73986.34,95.2,-0.00754,3e-05,0.36828]
[1780196335040,34.95,73984.8,95.2,-0.00759,3e-05,0.3705]
[1780196340075,34.95,73983.51,95.2,-0.00763,3e-05,0.37237]
[1780196346117,34.95,73983.83,95.2,-0.00762,3e-05,0.37191]
[1780196351152,34.95,73984.25,95.2,-0.00761,3e-05,0.3713]
[1780196356187,34.95,73986.44,95.2,-0.00753,3e-05,0.36813]
[1780196361222,34.95,73988.39,95.2,-0.00747,3e-05,0.36533]
[1780196366507,34.95,73986.65,95.2,-0.00753,3e-05,0.36783]
[1780196372299,34.95,73985.76,95.2,-0.00747,3e-05,0.3649]
[1780196375321,34.95,73978.66,95.2,-0.00771,3e-05,0.37519]
[1780196377335,34.95,73973.68,95.2,-0.00789,4e-05,0.38255]
[1780196382370,34.95,73974.33,95.2,-0.00786,3e-05,0.38159]
[1780196387405,34.95,73977.14,95.2,-0.00777,3e-05,0.37743]
[1780196391433,34.95,73984.97,95.2,-0.0075,3e-05,0.36604]
[1780196396468,34.95,73987.84,95.2,-0.0074,3e-05,0.36193]
[1780196401503,34.95,73988.76,95.2,-0.00737,3e-05,0.36063]
[1780196404524,34.95,73997.35,95.2,-0.00709,3e-05,0.34861]
[1780196405531,34.95,74014.86,95.2,-0.00655,3e-05,0.32516]
[1780196406538,34.95,74023.98,95.2,-0.00629,3e-05,0.31347]
[1780196407545,34.95,74029.99,95.2,-0.00612,3e-05,0.30597]
[1780196408552,34.95,74036.01,95.2,-0.00595,3e-05,0.2986]
[1780196409559,34.95,74029.16,95.2,-0.00614,3e-05,0.307]
[1780196410566,34.95,74020.77,95.2,-0.00638,3e-05,0.31754]
[1780196411573,34.95,74015.35,95.2,-0.00654,3e-05,0.32452]
[1780196414593,34.95,74021.78,95.2,-0.00635,3e-05,0.31626]
[1780196415601,34.95,74029.7,95.2,-0.00613,3e-05,0.30633]
[1780196416608,34.95,74034.56,95.2,-0.00599,3e-05,0.30037]
[1780196417615,34.95,74039.42,95.2,-0.00586,3e-05,0.29451]
[1780196419629,34.95,74044.9,95.2,-0.00571,3e-05,0.28802]
[1780196421644,34.95,74051.38,95.2,-0.00555,3e-05,0.2805]
[1780196422652,34.95,74046.19,95.2,-0.00568,3e-05,0.28652]
[1780196424423,34.95,74041.49,95.2,-0.0058,3e-05,0.29206]
[1780196425344,34.95,74036.85,95.2,-0.00593,3e-05,0.29761]
[1780196427413,34.95,74030.82,95.2,-0.0061,3e-05,0.30497]
[1780196433365,34.95,74027.71,95.2,-0.00611,3e-05,0.30511]
[1780196436000,34.95,74022.04,95.2,-0.00627,3e-05,0.31218]
[1780196441798,34.95,74017.41,95.2,-0.00641,3e-05,0.31812]
[1780196447840,34.95,74016.87,95.2,-0.00643,3e-05,0.31893]
[1780196453371,34.96,74016.32,95.2,-0.00644,3e-05,0.31973]
[1780196458917,34.96,74012.36,95.2,-0.00657,3e-05,0.32504]
[1780196463952,34.96,74008.04,95.2,-0.0067,3e-05,0.33083]
[1780196468994,34.96,74008.28,95.2,-0.00669,3e-05,0.33069]
[1780196474032,34.97,74009.32,95.2,-0.00667,3e-05,0.3295]
[1780196478081,34.97,74004.94,95.2,-0.0068,3e-05,0.33547]
[1780196483116,34.97,74005.64,95.2,-0.00679,3e-05,0.33475]
[1780196488151,34.98,74006.2,95.2,-0.00677,3e-05,0.33414]
[1780196492179,34.98,74007.27,95.2,-0.00666,3e-05,0.32879]
[1780196498221,34.98,74007.49,95.2,-0.00666,3e-05,0.3288]
[1780196508291,34.99,73999.25,95.2,-0.00693,3e-05,0.34033]
[1780196513326,34.99,73998.12,95.2,-0.00697,3e-05,0.34202]
[1780196514333,34.99,74002.42,95.2,-0.00684,3e-05,0.33625]
[1780196515340,34.99,74006.56,95.2,-0.00671,3e-05,0.33077]
[1780196520375,34.99,74008.63,95.2,-0.00665,3e-05,0.32804]
[1780196525410,34.99,74015.57,95.2,-0.00644,3e-05,0.31904]
[1780196526417,34.99,74020.09,95.2,-0.00631,3e-05,0.31329]
[1780196536487,35.0,74020.48,95.2,-0.00631,3e-05,0.31333]
[1780196541719,35.0,74019.46,95.2,-0.00634,3e-05,0.31462]
[1780196543536,35.0,74026.01,95.2,-0.00615,3e-05,0.30642]
[1780196548572,35.0,74025.22,95.2,-0.00617,3e-05,0.3074]
[1780196553979,35.0,74023.4,95.2,-0.00615,3e-05,0.30592]
[1780196559652,35.01,74026.45,95.2,-0.00608,3e-05,0.3027]
[1780196564687,35.02,74026.69,95.2,-0.00608,3e-05,0.30273]
[1780196570729,35.03,74022.83,95.2,-0.0062,3e-05,0.308]
[1780196575765,35.03,74026.44,95.2,-0.0061,3e-05,0.30361]
[1780196580800,35.03,74028.0,95.2,-0.00606,3e-05,0.3017]
[1780196582813,35.03,74023.37,95.2,-0.00619,3e-05,0.30741]
[1780196584826,35.03,74017.54,95.2,-0.00635,3e-05,0.31473]
[1780196589862,35.03,74016.3,95.2,-0.00639,3e-05,0.31631]
[1780196594897,35.03,74015.74,95.2,-0.00641,3e-05,0.31702]
[1780196600221,35.03,74016.92,95.2,-0.00637,3e-05,0.31552]
[1780196605976,35.04,74014.54,95.2,-0.00645,3e-05,0.31898]
[1780196611011,35.04,74012.8,95.2,-0.00643,3e-05,0.31768]
[1780196616046,35.05,74012.15,95.2,-0.00646,3e-05,0.31867]
[1780196621081,35.05,74012.16,95.2,-0.00646,3e-05,0.31865]
[1780196626116,35.05,74010.26,95.2,-0.00651,3e-05,0.3211]
[1780196631151,35.05,74008.58,95.2,-0.00656,3e-05,0.32327]
[1780196634172,35.05,74014.77,95.2,-0.00638,3e-05,0.31532]
[1780196636186,35.05,74019.68,95.2,-0.00624,3e-05,0.30913]
[1780196640214,35.05,74013.73,95.2,-0.00641,3e-05,0.31665]
[1780196642228,35.05,74009.25,95.2,-0.00654,3e-05,0.3224]
[1780196647263,35.05,74009.94,95.2,-0.00652,3e-05,0.32151]
[1780196652303,35.05,74005.06,95.2,-0.00667,3e-05,0.32787]
[1780196657338,35.05,74004.44,95.2,-0.00669,3e-05,0.32869]
[1780196662373,35.05,73998.89,95.2,-0.00686,3e-05,0.33606]
[1780196664388,35.05,73994.0,95.2,-0.00701,3e-05,0.34267]
[1780196669422,35.05,73991.25,95.2,-0.0071,3e-05,0.34644]
[1780196674457,35.05,73988.15,95.2,-0.00712,3e-05,0.34667]
[1780196679492,35.05,73987.77,95.2,-0.00713,3e-05,0.34725]
[1780196684527,35.05,73989.72,95.2,-0.00707,3e-05,0.34456]
[1780196690569,35.05,73989.47,95.2,-0.00708,3e-05,0.34491]
[1780196695604,35.05,73989.32,95.2,-0.00708,3e-05,0.34511]
[1780196701647,35.05,73989.59,95.2,-0.00707,3e-05,0.3448]
[1780196706681,35.05,73992.81,95.2,-0.00697,3e-05,0.34044]
[1780196711717,35.05,73994.92,95.2,-0.00691,3e-05,0.33765]
[1780196716753,35.05,73996.26,95.2,-0.00687,3e-05,0.33603]
[1780196721790,35.06,73997.33,95.2,-0.00684,3e-05,0.3348]
[1780196726823,35.06,73997.42,95.2,-0.00684,3e-05,0.33489]
[1780196733872,35.07,73995.89,95.2,-0.00682,3e-05,0.33322]
[1780196738907,35.07,73996.04,95.2,-0.00682,3e-05,0.33323]
[1780196743942,35.07,73996.08,95.2,-0.00682,3e-05,0.33339]
[1780196748978,35.08,73993.81,95.2,-0.0069,3e-05,0.33665]
[1780196754013,35.08,73991.87,95.2,-0.00696,3e-05,0.33942]
[1780196762069,35.08,73989.13,95.2,-0.00706,3e-05,0.34337]
[1780196767104,35.08,73992.94,95.2,-0.00694,3e-05,0.33823]
[1780196773148,35.08,73994.5,95.2,-0.00689,3e-05,0.33613]
[1780196778183,35.09,73994.07,95.2,-0.0069,3e-05,0.33674]
[1780196783218,35.09,73991.57,95.2,-0.00698,3e-05,0.34026]
[1780196789260,35.09,73991.22,95.2,-0.007,3e-05,0.34084]
[1780196794295,35.09,73986.51,95.2,-0.00707,3e-05,0.34327]
[1780196799330,35.09,73985.63,95.2,-0.00709,3e-05,0.34448]
[1780196805372,35.09,73987.32,95.2,-0.00704,3e-05,0.34216]
[1780196810406,35.09,73988.23,95.2,-0.00701,3e-05,0.34103]
[1780196815442,35.09,73990.47,95.2,-0.00695,3e-05,0.3381]
[1780196820478,35.1,73991.67,95.2,-0.00691,3e-05,0.33664]
[1780196822492,35.1,73984.67,95.2,-0.00714,3e-05,0.34624]
[1780196827526,35.1,73981.11,95.2,-0.00725,3e-05,0.35119]
[1780196832562,35.1,73981.13,95.2,-0.00725,3e-05,0.35116]
[1780196837597,35.1,73981.62,95.2,-0.00724,3e-05,0.35048]
[1780196843639,35.1,73980.9,95.2,-0.00726,3e-05,0.35149]
[1780196850689,35.1,73980.61,95.2,-0.00727,3e-05,0.35189]
[1780196855723,35.1,73979.47,95.2,-0.00722,3e-05,0.34931]
[1780196860774,35.1,73978.54,95.2,-0.00725,3e-05,0.35061]
[1780196865809,35.1,73978.79,95.2,-0.00724,3e-05,0.35026]
[1780196870844,35.1,73977.5,95.2,-0.00729,3e-05,0.35206]
[1780196875879,35.1,73979.03,95.2,-0.00724,3e-05,0.34992]
[1780196881921,35.1,73986.84,95.2,-0.00698,3e-05,0.33918]
[1780196886956,35.1,73989.05,95.2,-0.00692,3e-05,0.33629]
[1780196891991,35.1,73989.15,95.2,-0.00692,3e-05,0.3362]
[1780196897026,35.1,73989.22,95.2,-0.00691,3e-05,0.33613]
[1780196902061,35.1,73993.64,95.2,-0.00678,3e-05,0.33037]
[1780196910117,35.11,73993.49,95.2,-0.00679,3e-05,0.33084]
[1780196915152,35.11,73994.35,95.2,-0.00669,3e-05,0.32586]
[1780196920193,35.11,73994.05,95.2,-0.0067,3e-05,0.3263]
[1780196925228,35.11,73993.98,95.2,-0.0067,3e-05,0.32639]
[1780196930263,35.11,73992.69,95.2,-0.00674,3e-05,0.32809]
[1780196938318,35.12,73992.56,95.2,-0.00675,3e-05,0.32844]
[1780196943354,35.12,73993.7,95.2,-0.00672,3e-05,0.32716]
[1780196949396,35.12,73991.68,95.2,-0.00679,3e-05,0.3301]
[1780196954431,35.13,73990.44,95.2,-0.00683,3e-05,0.33186]
[1780196958459,35.13,73981.93,95.2,-0.0071,3e-05,0.34351]
[1780196960141,35.13,73977.3,95.2,-0.00725,3e-05,0.34993]
[1780196965507,35.13,73976.89,95.2,-0.00726,3e-05,0.3505]
[1780196970544,35.13,73977.21,95.2,-0.00725,3e-05,0.35005]
[1780196973565,35.13,73978.22,95.2,-0.00714,3e-05,0.34449]
[1780196978571,35.13,73978.93,95.2,-0.00711,3e-05,0.34352]
[1780196978600,35.13,73984.96,95.2,-0.00692,3e-05,0.33532]
[1780196979895,35.13,73989.0,95.2,-0.0068,3e-05,0.32991]
[1780196985649,35.13,73990.5,95.2,-0.00675,3e-05,0.32804]
[1780196990684,35.13,73991.4,95.2,-0.00673,3e-05,0.32708]
[1780196995719,35.14,73991.46,95.2,-0.00673,3e-05,0.32722]
[1780197000754,35.14,73990.74,95.2,-0.00676,3e-05,0.32839]
[1780197005789,35.14,73988.54,95.2,-0.00683,3e-05,0.33139]
[1780197008810,35.14,73983.44,95.2,-0.00699,3e-05,0.33825]
[1780197010824,35.14,73978.08,95.2,-0.00716,3e-05,0.34559]
[1780197012837,35.14,73967.43,95.2,-0.00752,3e-05,0.36056]
[1780197014852,35.14,73974.08,95.2,-0.00729,3e-05,0.35115]
[1780197015859,35.14,73980.55,95.2,-0.00708,3e-05,0.34219]
[1780197017061,35.14,73985.41,95.2,-0.00693,3e-05,0.3356]
[1780197022908,35.14,73989.8,95.2,-0.00679,3e-05,0.32977]
[1780197027943,35.14,73994.54,95.2,-0.00665,3e-05,0.32352]
[1780197029957,35.14,74000.38,95.2,-0.00647,3e-05,0.31597]
[1780197031971,35.15,74001.97,95.2,-0.00635,3e-05,0.31015]
[1780197037006,35.15,74003.3,95.2,-0.00631,3e-05,0.30847]
[1780197042041,35.15,74001.26,95.2,-0.00637,3e-05,0.31105]
[1780197048083,35.15,74000.08,95.2,-0.00641,3e-05,0.3127]
[1780197054825,35.15,74000.23,95.2,-0.00641,3e-05,0.31281]
[1780197061174,35.16,74000.38,95.2,-0.00641,3e-05,0.31293]
[1780197066209,35.16,74001.9,95.2,-0.00637,3e-05,0.311]
[1780197071244,35.16,74004.53,95.2,-0.00629,3e-05,0.30786]
[1780197076279,35.17,74005.99,95.2,-0.00626,3e-05,0.3063]
[1780197081314,35.18,74007.08,95.2,-0.00624,3e-05,0.3054]
[1780197083328,35.18,74015.34,95.2,-0.00601,3e-05,0.29545]
[1780197088363,35.19,74017.5,95.2,-0.00596,3e-05,0.29345]
[1780197091384,35.2,74020.72,95.2,-0.00581,3e-05,0.2863]
[1780197096418,35.21,74020.42,95.2,-0.00583,3e-05,0.28733]
[1780197102462,35.23,74020.31,95.2,-0.00585,3e-05,0.28825]
[1780197110711,35.24,74019.63,95.2,-0.00588,3e-05,0.28957]
[1780197116559,35.26,74019.63,95.2,-0.00591,3e-05,0.29084]
[1780197123608,35.28,74020.22,95.2,-0.00592,3e-05,0.29101]
[1780197128642,35.29,74021.77,95.2,-0.00589,3e-05,0.2898]
[1780197136698,35.31,74021.51,95.2,-0.00592,3e-05,0.29115]
[1780197138713,35.32,74014.68,95.2,-0.00612,3e-05,0.29964]
[1780197144440,35.32,74012.47,95.2,-0.00619,3e-05,0.30276]
[1780197152813,35.33,74005.97,95.2,-0.00631,3e-05,0.30745]
[1780197155834,35.33,74012.23,95.2,-0.00613,3e-05,0.29973]
[1780197160869,35.34,74012.74,95.2,-0.00613,3e-05,0.29965]
[1780197165904,35.35,74012.94,95.2,-0.00614,3e-05,0.29993]
[1780197171946,35.36,74018.03,95.2,-0.00601,3e-05,0.29438]
[1780197176981,35.38,74019.1,95.2,-0.00599,3e-05,0.29369]
[1780197182016,35.39,74019.89,95.2,-0.00598,3e-05,0.29334]
[1780197187055,35.4,74012.82,95.2,-0.0062,3e-05,0.30254]
[1780197188066,35.4,74007.02,95.2,-0.00637,3e-05,0.30988]
[1780197193102,35.41,74004.39,95.2,-0.00645,3e-05,0.31363]
[1780197198137,35.42,74004.37,95.2,-0.00646,3e-05,0.31412]
[1780197203172,35.42,74002.98,95.2,-0.00651,3e-05,0.31624]
[1780197208207,35.43,74003.57,95.2,-0.0065,3e-05,0.31584]
[1780197213242,35.44,74003.42,95.2,-0.00644,3e-05,0.31247]
[1780197219044,35.44,74004.23,95.2,-0.00642,3e-05,0.31167]
[1780197224319,35.45,74003.77,95.2,-0.00645,3e-05,0.31278]
[1780197229354,35.45,74003.72,95.2,-0.00645,3e-05,0.31299]
[1780197234390,35.45,74004.36,95.2,-0.00643,3e-05,0.31218]
[1780197239425,35.45,74004.44,95.2,-0.00643,3e-05,0.31208]
[1780197244460,35.45,74006.03,95.2,-0.00638,3e-05,0.31008]
[1780197248488,35.46,74013.83,95.2,-0.00616,3e-05,0.30058]
[1780197250502,35.46,74018.76,95.2,-0.00602,3e-05,0.29459]
[1780197255537,35.47,74016.2,95.2,-0.00611,3e-05,0.29827]
[1780197260572,35.48,74025.29,95.2,-0.00587,3e-05,0.28791]
[1780197261579,35.48,74031.4,95.2,-0.00571,3e-05,0.28081]
[1780197264600,35.48,74035.49,95.2,-0.0056,3e-05,0.27628]
[1780197269634,35.49,74034.65,95.2,-0.00564,3e-05,0.27782]
[1780197274670,35.51,74035.26,95.2,-0.00557,3e-05,0.27431]
[1780197279705,35.52,74035.79,95.2,-0.00557,3e-05,0.27441]
[1780197284740,35.54,74039.97,95.2,-0.00548,3e-05,0.27039]
[1780197288768,35.55,74045.77,95.2,-0.00534,3e-05,0.26445]
[1780197294810,35.56,74047.54,95.2,-0.00531,2e-05,0.26322]
[1780197297831,35.56,74052.4,95.2,-0.0052,2e-05,0.25805]
[1780197302866,35.58,74052.77,95.2,-0.00521,2e-05,0.25846]
[1780197309915,35.61,74049.42,95.2,-0.00532,2e-05,0.26339]
[1780197315882,35.62,74048.09,95.2,-0.00537,3e-05,0.26557]
[1780197316964,35.63,74040.98,95.2,-0.00556,3e-05,0.27403]
[1780197317971,35.64,74033.82,95.2,-0.00575,3e-05,0.28237]
[1780197319985,35.64,74039.96,95.2,-0.0056,3e-05,0.27562]
[1780197321999,35.65,74034.21,95.2,-0.00576,3e-05,0.28252]
[1780197328045,35.66,74030.25,95.2,-0.00588,3e-05,0.28794]
[1780197330059,35.67,74022.41,95.2,-0.0061,3e-05,0.29755]
[1780197335094,35.68,74018.43,95.2,-0.00615,3e-05,0.2991]
[1780197340129,35.69,74018.03,95.2,-0.00618,3e-05,0.30011]
[1780197345164,35.7,74018.09,95.2,-0.00619,3e-05,0.30055]
[1780197351211,35.71,74022.46,95.2,-0.00608,3e-05,0.29587]
[1780197356242,35.72,74025.84,95.2,-0.006,3e-05,0.29238]
[1780197361277,35.73,74036.48,95.2,-0.00572,3e-05,0.28052]
[1780197366312,35.75,74040.46,95.2,-0.00564,3e-05,0.27685]
[1780197367319,35.75,74034.18,95.2,-0.00581,3e-05,0.28422]
[1780197372354,35.76,74032.86,95.2,-0.00585,3e-05,0.28604]
[1780197379403,35.77,74031.82,95.2,-0.00589,3e-05,0.28764]
[1780197380410,35.77,74027.48,95.2,-0.00601,3e-05,0.29282]
[1780197385445,35.77,74025.87,95.2,-0.00605,3e-05,0.29493]
[1780197390480,35.77,74024.85,95.2,-0.00609,3e-05,0.29625]
[1780197395515,35.77,74019.52,95.2,-0.00616,3e-05,0.29888]
[1780197400550,35.77,74020.76,95.2,-0.00612,3e-05,0.29738]
[1780197405585,35.77,74027.72,95.2,-0.00593,3e-05,0.28907]
[1780197407599,35.77,74032.59,95.2,-0.0058,3e-05,0.28337]
[1780197412634,35.77,74029.33,95.2,-0.00589,3e-05,0.28718]
[1780197417669,35.77,74029.54,95.2,-0.00588,3e-05,0.28693]
[1780197424722,35.77,74026.36,95.2,-0.00597,3e-05,0.29068]
[1780197432777,35.77,74022.94,95.2,-0.00606,3e-05,0.29476]
[1780197434792,35.77,74018.63,95.2,-0.00618,3e-05,0.29996]
[1780197439827,35.77,74019.01,95.2,-0.00617,3e-05,0.2995]
[1780197444862,35.77,74020.03,95.2,-0.00614,3e-05,0.29826]
[1780197447883,35.77,74027.55,95.2,-0.00594,3e-05,0.28927]
[1780197451911,35.77,74029.3,95.2,-0.00581,3e-05,0.28351]
[1780197456946,35.77,74025.49,95.2,-0.00592,3e-05,0.28797]
[1780197461981,35.77,74022.36,95.2,-0.006,3e-05,0.29167]
[1780197467017,35.77,74022.29,95.2,-0.00601,3e-05,0.29176]
[1780197472052,35.77,74020.42,95.2,-0.00606,3e-05,0.29399]
[1780197477087,35.77,74020.05,95.2,-0.00607,3e-05,0.29443]
[1780197482122,35.77,74020.64,95.2,-0.00605,3e-05,0.29373]
[1780197488167,35.77,74022.12,95.2,-0.00601,3e-05,0.29196]
[1780197496223,35.77,74022.13,95.2,-0.00601,3e-05,0.29195]
[1780197506293,35.77,74022.13,95.2,-0.00601,3e-05,0.29195]
[1780197509314,35.77,74026.89,95.2,-0.00588,3e-05,0.28632]
[1780197513342,35.77,74030.77,95.2,-0.0057,3e-05,0.27814]
[1780197514349,35.77,74035.33,95.2,-0.00558,3e-05,0.27296]
[1780197517372,35.77,74042.71,95.2,-0.00539,3e-05,0.26475]
[1780197522406,35.78,74046.89,95.2,-0.00529,2e-05,0.26031]
[1780197527441,35.78,74045.69,95.2,-0.00532,2e-05,0.26177]
[1780197532477,35.78,74049.44,95.2,-0.00523,2e-05,0.2579]
[1780197537512,35.79,74048.52,95.2,-0.00526,2e-05,0.25907]
[1780197542547,35.79,74049.45,95.2,-0.00524,2e-05,0.25814]
[1780197547583,35.79,74050.14,95.2,-0.00522,2e-05,0.2574]
[1780197552618,35.79,74052.26,95.2,-0.00517,2e-05,0.25514]
[1780197557653,35.79,74050.11,95.2,-0.00522,2e-05,0.25743]
[1780197559667,35.79,74054.5,95.2,-0.00512,2e-05,0.25276]
[1780197564702,35.79,74058.03,95.2,-0.00503,2e-05,0.24906]
[1780197567723,35.79,74062.24,95.2,-0.00493,2e-05,0.2447]
[1780197572758,35.79,74059.58,95.2,-0.00493,2e-05,0.24411]
[1780197577793,35.79,74056.74,95.2,-0.005,2e-05,0.24704]
[1780197582828,35.79,74055.31,95.2,-0.00503,2e-05,0.24852]
[1780197588498,35.79,74053.05,95.2,-0.00509,2e-05,0.25089]
[1780197593981,35.79,74048.87,95.2,-0.00519,2e-05,0.25553]
[1780197594912,35.8,74044.59,95.2,-0.0053,2e-05,0.26022]
[1780197600959,35.8,74043.7,95.2,-0.00533,2e-05,0.26136]
[1780197605504,35.81,74039.22,95.2,-0.00545,3e-05,0.26669]
[1780197608023,35.82,74045.24,95.2,-0.0053,2e-05,0.26044]
[1780197609093,35.82,74049.28,95.2,-0.00521,2e-05,0.25627]
[1780197611111,35.83,74053.41,95.2,-0.00512,2e-05,0.25226]
[1780197615139,35.84,74061.17,95.2,-0.00494,2e-05,0.24458]
[1780197620841,35.84,74062.79,95.2,-0.0049,2e-05,0.24292]
[1780197626216,35.85,74062.19,95.2,-0.00493,2e-05,0.24418]
[1780197632258,35.88,74061.86,95.2,-0.0049,2e-05,0.24245]
[1780197637292,35.89,74061.85,95.2,-0.00492,2e-05,0.2431]
[1780197642328,35.92,74062.63,95.2,-0.00492,2e-05,0.24337]
[1780197647363,35.94,74063.29,95.2,-0.00493,2e-05,0.24375]
[1780197652398,35.96,74066.25,95.2,-0.00489,2e-05,0.2418]
[1780197655419,35.98,74061.68,95.2,-0.00501,2e-05,0.24713]
[1780197657433,35.99,74056.25,95.2,-0.00515,2e-05,0.25321]
[1780197662468,36.01,74056.68,95.2,-0.00516,2e-05,0.25373]
[1780197669517,36.04,74058.29,95.2,-0.00515,2e-05,0.2534]
[1780197673545,36.05,74050.29,95.2,-0.00537,3e-05,0.26275]
[1780197680594,36.08,74046.41,95.2,-0.00549,3e-05,0.26822]
[1780197690665,36.12,74046.3,95.2,-0.00554,3e-05,0.27015]
[1780197695700,36.13,74047.02,95.2,-0.00547,3e-05,0.26659]
[1780197696707,36.14,74051.0,95.2,-0.00537,3e-05,0.26241]
[1780197701745,36.16,74052.82,95.2,-0.00534,2e-05,0.26132]
[1780197706779,36.18,74053.4,95.2,-0.00535,2e-05,0.26159]
[1780197711814,36.2,74055.71,95.2,-0.00531,2e-05,0.26]
[1780197716850,36.21,74054.41,95.2,-0.00537,2e-05,0.26229]
[1780197721885,36.23,74060.79,95.2,-0.00523,2e-05,0.25635]
[1780197726920,36.25,74061.97,95.2,-0.00522,2e-05,0.25591]
[1780197731955,36.26,74061.9,95.2,-0.00523,2e-05,0.25655]
[1780197736990,36.28,74062.89,95.2,-0.00522,2e-05,0.25609]
[1780197744040,36.3,74062.06,95.2,-0.00527,2e-05,0.25803]
[1780197749074,36.31,74062.04,95.2,-0.00529,2e-05,0.25881]
[1780197754110,36.33,74060.03,95.2,-0.00528,2e-05,0.2582]
[1780197760152,36.35,74058.76,95.2,-0.00534,2e-05,0.26065]
[1780197767201,36.38,74058.75,95.2,-0.00537,2e-05,0.26193]
[1780197773243,36.4,74060.96,95.2,-0.00533,2e-05,0.26024]
[1780197778279,36.42,74058.96,95.2,-0.0054,3e-05,0.26328]
[1780197784321,36.44,74059.05,95.2,-0.00542,3e-05,0.26424]
[1780197789356,36.46,74055.25,95.2,-0.00554,3e-05,0.26925]
[1780197795398,36.48,74058.51,95.2,-0.00548,3e-05,0.26666]
[1780197800433,36.49,74056.48,95.2,-0.00555,3e-05,0.26972]
[1780197806475,36.52,74056.2,95.2,-0.00558,3e-05,0.27101]
[1780197811512,36.53,74055.83,95.2,-0.00553,3e-05,0.2686]
[1780197816547,36.55,74055.93,95.2,-0.00555,3e-05,0.2693]
[1780197818562,36.56,74061.2,95.2,-0.00543,3e-05,0.26388]
[1780197819569,36.56,74066.73,95.2,-0.00529,2e-05,0.25814]
[1780197824605,36.58,74068.32,95.2,-0.00527,2e-05,0.2574]
[1780197829639,36.6,74068.42,95.2,-0.00529,2e-05,0.25816]
[1780197834674,36.62,74069.21,95.2,-0.00529,2e-05,0.25825]
[1780197839710,36.64,74073.31,95.2,-0.00522,2e-05,0.25488]
[1780197844746,36.66,74073.27,95.2,-0.00524,2e-05,0.25588]
[1780197849780,36.68,74072.82,95.2,-0.00527,2e-05,0.25731]
[1780197854816,36.71,74073.06,95.2,-0.00529,2e-05,0.25819]
[1780197859853,36.73,74077.78,95.2,-0.0052,2e-05,0.2541]
[1780197864888,36.75,74079.27,95.2,-0.00518,2e-05,0.25347]
[1780197869923,36.76,74080.12,95.2,-0.00518,2e-05,0.2532]
[1780197874958,36.78,74080.79,95.2,-0.00512,2e-05,0.25005]
[1780197879992,36.8,74080.05,95.2,-0.00516,2e-05,0.25182]
[1780197887042,36.84,74080.57,95.2,-0.00518,2e-05,0.25267]
[1780197897112,36.88,74080.3,95.2,-0.00523,2e-05,0.25491]
[1780197902147,36.9,74080.11,95.2,-0.00525,2e-05,0.25607]
[1780197908189,36.93,74079.71,95.2,-0.00529,2e-05,0.25763]
[1780197912219,36.94,74083.86,95.2,-0.0052,2e-05,0.25377]
[1780197914729,36.94,74090.47,95.2,-0.00505,2e-05,0.24724]
[1780197917254,36.95,74097.11,95.2,-0.00491,2e-05,0.24102]
[1780197922289,36.96,74100.12,95.2,-0.00485,2e-05,0.23847]
[1780197924305,36.96,74106.44,95.2,-0.00471,2e-05,0.23234]
[1780197925311,36.96,74112.78,95.2,-0.00457,2e-05,0.22632]
[1780197930346,36.97,74113.89,95.2,-0.00455,2e-05,0.22555]
[1780197935380,36.98,74113.17,95.2,-0.00452,2e-05,0.22347]
[1780197940416,36.98,74111.56,95.2,-0.00456,2e-05,0.22524]
[1780197945451,36.98,74107.85,95.2,-0.00464,2e-05,0.22873]
[1780197950485,36.98,74105.66,95.2,-0.00468,2e-05,0.23082]
[1780197955521,36.98,74106.14,95.2,-0.00467,2e-05,0.23036]
[1780197960556,36.98,74103.57,95.2,-0.00473,2e-05,0.23282]
[1780197965593,36.98,74102.6,95.2,-0.00475,2e-05,0.23375]
[1780197970626,36.98,74106.48,95.2,-0.00467,2e-05,0.23003]
[1780197975661,36.98,74108.64,95.2,-0.00462,2e-05,0.22798]
[1780197981703,36.98,74105.99,95.2,-0.00468,2e-05,0.2305]
[1780197983717,36.98,74101.56,95.2,-0.00477,2e-05,0.23476]
[1780197996808,37.0,74101.55,95.2,-0.00472,2e-05,0.232]
[1780198005871,37.01,74102.12,95.2,-0.00472,2e-05,0.23201]
[1780198015940,37.02,74102.12,95.2,-0.00474,2e-05,0.23263]
[1780198021983,37.03,74101.94,95.2,-0.00475,2e-05,0.23324]
[1780198028288,37.04,74101.29,95.2,-0.00477,2e-05,0.23399]
[1780198037089,37.06,74101.49,95.2,-0.00478,2e-05,0.23456]
[1780198042124,37.06,74101.82,95.2,-0.00478,2e-05,0.23454]
[1780198047159,37.07,74101.88,95.2,-0.00478,2e-05,0.23478]
[1780198058237,37.08,74092.76,95.2,-0.00494,2e-05,0.24096]
[1780198059244,37.08,74086.93,95.2,-0.00507,2e-05,0.2468]
[1780198064279,37.08,74083.78,95.2,-0.00515,2e-05,0.25001]
[1780198069314,37.08,74082.92,95.2,-0.00517,2e-05,0.25096]
[1780198074349,37.09,74079.54,95.2,-0.00525,2e-05,0.25461]
[1780198079384,37.09,74078.81,95.2,-0.00527,2e-05,0.25549]
[1780198084419,37.09,74081.44,95.2,-0.00521,2e-05,0.25289]
[1780198089454,37.1,74080.03,95.2,-0.00525,2e-05,0.25448]
[1780198094489,37.1,74080.47,95.2,-0.00524,2e-05,0.25415]
[1780198099524,37.1,74081.09,95.2,-0.00523,2e-05,0.25363]
[1780198104559,37.1,74081.22,95.2,-0.00523,2e-05,0.25361]
[1780198109596,37.11,74080.74,95.2,-0.00524,2e-05,0.25422]
[1780198114631,37.11,74080.59,95.2,-0.00518,2e-05,0.25099]
[1780198121680,37.11,74080.14,95.2,-0.00519,2e-05,0.25164]
[1780198127722,37.12,74079.73,95.2,-0.00521,2e-05,0.25223]
[1780198132756,37.12,74079.84,95.2,-0.00521,2e-05,0.25225]
[1780198139477,37.12,74079.86,95.2,-0.00521,2e-05,0.25234]
[1780198141820,37.13,74084.3,95.2,-0.00511,2e-05,0.24793]
[1780198144841,37.13,74089.86,95.2,-0.00498,2e-05,0.24244]
[1780198149876,37.14,74093.12,95.2,-0.00491,2e-05,0.23948]
[1780198154911,37.14,74092.69,95.2,-0.00493,2e-05,0.24018]
[1780198159946,37.15,74092.93,95.2,-0.00493,2e-05,0.2402]
[1780198164981,37.15,74093.13,95.2,-0.00493,2e-05,0.24027]
[1780198169009,37.16,74103.89,95.2,-0.0047,2e-05,0.23004]
[1780198170337,37.16,74108.5,95.2,-0.0046,2e-05,0.22581]
[1780198176060,37.17,74107.19,95.2,-0.00457,2e-05,0.22426]
[1780198181095,37.18,74107.27,95.2,-0.00458,2e-05,0.22462]
[1780198185123,37.19,74103.14,95.2,-0.00468,2e-05,0.22887]
[1780198190158,37.2,74103.47,95.2,-0.00468,2e-05,0.22895]
[1780198195193,37.21,74102.45,95.2,-0.00471,2e-05,0.23039]
[1780198200229,37.22,74102.22,95.2,-0.00473,2e-05,0.231]
[1780198205264,37.23,74100.96,95.2,-0.00476,2e-05,0.23258]
[1780198208285,37.24,74096.54,95.2,-0.00487,2e-05,0.23709]
[1780198210299,37.24,74088.03,95.2,-0.00507,2e-05,0.24565]
[1780198215334,37.24,74084.57,95.2,-0.00515,2e-05,0.24935]
[1780198220369,37.25,74084.15,95.2,-0.00517,2e-05,0.24996]
[1780198225404,37.25,74083.62,95.2,-0.00518,2e-05,0.25067]
[1780198231446,37.26,74083.08,95.2,-0.00513,2e-05,0.2479]
[1780198236481,37.26,74082.44,95.2,-0.00515,2e-05,0.24872]
[1780198244537,37.27,74082.37,95.2,-0.00516,2e-05,0.24905]
[1780198249572,37.27,74081.97,95.2,-0.00517,2e-05,0.24962]
[1780198255614,37.27,74082.21,95.2,-0.00517,2e-05,0.24955]
[1780198260649,37.28,74082.07,95.2,-0.00517,2e-05,0.24984]
[1780198265839,37.28,74081.81,95.2,-0.00518,2e-05,0.25023]
[1780198271728,37.28,74080.22,95.2,-0.00523,2e-05,0.25206]
[1780198277185,37.29,74078.49,95.2,-0.00527,2e-05,0.25393]
[1780198282805,37.29,74076.84,95.2,-0.00531,2e-05,0.25579]
[1780198287840,37.29,74075.35,95.2,-0.00535,2e-05,0.25741]
[1780198291868,37.29,74075.98,95.2,-0.00526,2e-05,0.25323]
[1780198296903,37.29,74075.88,95.2,-0.00527,2e-05,0.25343]
[1780198301938,37.3,74075.21,95.2,-0.00529,2e-05,0.25421]
[1780198306973,37.3,74074.41,95.2,-0.00531,2e-05,0.25513]
[1780198312008,37.3,74075.47,95.2,-0.00529,2e-05,0.25411]
[1780198317043,37.3,74075.88,95.2,-0.00528,2e-05,0.25378]
[1780198322078,37.3,74076.44,95.2,-0.00527,2e-05,0.25329]
[1780198327113,37.31,74076.84,95.2,-0.00526,2e-05,0.25298]
[1780198338189,37.31,74074.87,95.2,-0.00531,2e-05,0.25525]
[1780198341211,37.31,74070.82,95.2,-0.00541,2e-05,0.25954]
[1780198346247,37.31,74071.02,95.2,-0.00541,2e-05,0.25936]
[1780198351282,37.31,74071.5,95.2,-0.00532,2e-05,0.25529]
[1780198357324,37.32,74072.16,95.2,-0.00531,2e-05,0.25468]
[1780198362359,37.32,74073.09,95.2,-0.00529,2e-05,0.25381]
[1780198367394,37.32,74073.08,95.2,-0.00529,2e-05,0.25391]
[1780198372429,37.32,74073.98,95.2,-0.00527,2e-05,0.25307]
[1780198375450,37.32,74079.6,95.2,-0.00514,2e-05,0.24738]
[1780198377464,37.33,74083.95,95.2,-0.00504,2e-05,0.24307]
[1780198381493,37.33,74077.72,95.2,-0.00519,2e-05,0.24953]
[1780198382607,37.33,74071.52,95.2,-0.00534,2e-05,0.25597]
[1780198388541,37.33,74068.11,95.2,-0.00543,2e-05,0.25959]
[1780198393576,37.33,74068.21,95.2,-0.00542,2e-05,0.2595]
[1780198399618,37.33,74067.45,95.2,-0.00544,3e-05,0.26033]
[1780198404653,37.33,74067.7,95.2,-0.00544,2e-05,0.26008]
[1780198411703,37.33,74067.72,95.2,-0.00536,2e-05,0.25646]
[1780198416738,37.33,74067.25,95.2,-0.00538,2e-05,0.257]
[1780198424521,37.33,74067.22,95.2,-0.00538,2e-05,0.25705]
[1780198426811,37.34,74073.62,95.2,-0.00522,2e-05,0.25047]
[1780198432851,37.34,74074.71,95.2,-0.0052,2e-05,0.24953]
[1780198435872,37.34,74079.34,95.2,-0.00509,2e-05,0.24492]
[1780198438893,37.34,74074.66,95.2,-0.00521,2e-05,0.24977]
[1780198443929,37.35,74075.19,95.2,-0.0052,2e-05,0.24936]
[1780198446949,37.35,74079.85,95.2,-0.00509,2e-05,0.24471]
[1780198451984,37.35,74078.57,95.2,-0.00512,2e-05,0.24617]
[1780198457020,37.36,74078.27,95.2,-0.00513,2e-05,0.24663]
[1780198462055,37.36,74078.04,95.2,-0.00514,2e-05,0.24702]
[1780198467090,37.36,74079.39,95.2,-0.00511,2e-05,0.24581]
[1780198469104,37.37,74085.21,95.2,-0.00498,2e-05,0.24006]
[1780198471118,37.37,74088.01,95.2,-0.00485,2e-05,0.234]
[1780198474600,37.37,74093.44,95.2,-0.00473,2e-05,0.22902]
[1780198476152,37.38,74099.78,95.2,-0.00459,2e-05,0.22311]
[1780198479174,37.38,74103.7,95.2,-0.00451,2e-05,0.21965]
[1780198484209,37.38,74104.58,95.2,-0.0045,2e-05,0.21884]
[1780198489244,37.38,74107.35,95.2,-0.00444,2e-05,0.21632]
[1780198491258,37.38,74111.4,95.2,-0.00435,2e-05,0.21267]
[1780198493272,37.38,74115.91,95.2,-0.00426,2e-05,0.20867]
[1780198498307,37.38,74117.57,95.2,-0.00423,2e-05,0.20721]
[1780198502335,37.38,74111.92,95.2,-0.00434,2e-05,0.2122]
[1780198507370,37.38,74109.81,95.2,-0.00439,2e-05,0.21409]
[1780198509384,37.38,74102.22,95.2,-0.00455,2e-05,0.22101]
[1780198514419,37.38,74098.51,95.2,-0.00463,2e-05,0.22446]
[1780198519454,37.38,74096.05,95.2,-0.00468,2e-05,0.22678]
[1780198524489,37.38,74097.19,95.2,-0.00465,2e-05,0.2257]
[1780198529525,37.38,74094.77,95.2,-0.00471,2e-05,0.22799]
[1780198534560,37.38,74092.89,95.2,-0.00468,2e-05,0.22645]
[1780198539596,37.38,74093.25,95.2,-0.00467,2e-05,0.22611]
[1780198544631,37.38,74090.94,95.2,-0.00473,2e-05,0.2283]
[1780198549673,37.38,74089.02,95.2,-0.00477,2e-05,0.23013]
[1780198555715,37.38,74090.52,95.2,-0.00473,2e-05,0.2287]
[1780198560750,37.38,74092.89,95.2,-0.00468,2e-05,0.22645]
[1780198565785,37.38,74090.51,95.2,-0.00473,2e-05,0.22871]
[1780198570820,37.38,74089.32,95.2,-0.00476,2e-05,0.22985]
[1780198579883,37.38,74088.67,95.2,-0.00478,2e-05,0.23047]
[1780198584919,37.38,74088.32,95.2,-0.00478,2e-05,0.23081]
[1780198585925,37.38,74083.79,95.2,-0.00489,2e-05,0.23519]
[1780198590962,37.38,74081.13,95.2,-0.00495,2e-05,0.2378]
[1780198595997,37.38,74078.21,95.2,-0.00495,2e-05,0.23742]
[1780198599124,37.39,74073.79,95.2,-0.00506,2e-05,0.24194]
[1780198605060,37.39,74072.59,95.2,-0.00509,2e-05,0.24336]
[1780198610095,37.4,74072.8,95.2,-0.00509,2e-05,0.2433]
[1780198615130,37.4,74072.73,95.2,-0.00509,2e-05,0.24353]
[1780198620165,37.4,74071.73,95.2,-0.00512,2e-05,0.24469]
[1780198630235,37.41,74071.55,95.2,-0.00513,2e-05,0.24517]
[1780198636277,37.41,74071.57,95.2,-0.00513,2e-05,0.24531]
[1780198641312,37.42,74067.16,95.2,-0.00524,2e-05,0.24995]
[1780198650375,37.42,74066.49,95.2,-0.00526,2e-05,0.2508]
[1780198655410,37.42,74063.07,95.2,-0.00528,2e-05,0.25081]
[1780198660444,37.42,74062.72,95.2,-0.00529,2e-05,0.25124]
[1780198665480,37.42,74062.44,95.2,-0.00529,2e-05,0.25159]
[1780198670515,37.43,74061.53,95.2,-0.00532,2e-05,0.25259]
[1780198675550,37.43,74061.71,95.2,-0.00531,2e-05,0.25245]
[1780198678571,37.43,74057.66,95.2,-0.00542,3e-05,0.25671]
[1780198682599,37.43,74053.51,95.2,-0.00552,3e-05,0.26112]
[1780198687634,37.43,74053.7,95.2,-0.00552,3e-05,0.26091]
[1780198692792,37.43,74053.8,95.2,-0.00551,3e-05,0.26081]
[1780198692794,37.43,74059.04,95.2,-0.00538,2e-05,0.25526]
[1780198698711,37.43,74059.55,95.2,-0.00537,2e-05,0.25477]
[1780198703746,37.43,74057.65,95.2,-0.00542,3e-05,0.25678]
[1780198708781,37.43,74056.52,95.2,-0.00545,3e-05,0.25797]
[1780198711801,37.43,74057.1,95.2,-0.00536,2e-05,0.25371]
[1780198716837,37.43,74057.32,95.2,-0.00535,2e-05,0.25351]
[1780198723886,37.43,74060.57,95.2,-0.00527,2e-05,0.25018]
[1780198728922,37.43,74062.59,95.2,-0.00523,2e-05,0.24819]
[1780198733958,37.43,74063.48,95.2,-0.00521,2e-05,0.24738]
[1780198738992,37.44,74064.7,95.2,-0.00518,2e-05,0.24625]
[1780198743022,37.44,74059.23,95.2,-0.00531,2e-05,0.25196]
[1780198748058,37.44,74058.32,95.2,-0.00534,2e-05,0.25295]
[1780198753093,37.44,74057.08,95.2,-0.00537,2e-05,0.25428]
[1780198757121,37.44,74049.54,95.2,-0.00556,3e-05,0.26227]
[1780198763163,37.44,74050.18,95.2,-0.00554,3e-05,0.26158]
[1780198768952,37.44,74050.42,95.2,-0.00554,3e-05,0.26133]
[1780198775247,37.44,74052.12,95.2,-0.00542,3e-05,0.25582]
[1780198780288,37.44,74051.97,95.2,-0.00542,3e-05,0.25598]
[1780198785323,37.44,74049.43,95.2,-0.00549,3e-05,0.25867]
[1780198790358,37.44,74047.5,95.2,-0.00554,3e-05,0.26073]
[1780198795393,37.44,74047.01,95.2,-0.00555,3e-05,0.26125]
[1780198800428,37.44,74046.53,95.2,-0.00556,3e-05,0.26177]
[1780198803449,37.44,74038.95,95.2,-0.00576,3e-05,0.27002]
[1780198807481,37.44,74033.92,95.2,-0.00589,3e-05,0.27562]
[1780198812516,37.44,74031.8,95.2,-0.00595,3e-05,0.278]
[1780198816544,37.44,74035.82,95.2,-0.00584,3e-05,0.27349]
[1780198821579,37.44,74039.17,95.2,-0.00575,3e-05,0.26978]
[1780198826614,37.44,74039.29,95.2,-0.00575,3e-05,0.26965]
[1780198832658,37.44,74039.53,95.2,-0.00567,3e-05,0.26558]
[1780198837693,37.44,74039.75,95.2,-0.00566,3e-05,0.26534]
[1780198842728,37.44,74033.02,95.2,-0.00584,3e-05,0.27275]
[1780198845749,37.44,74039.11,95.2,-0.00568,3e-05,0.26604]
[1780198850784,37.44,74041.69,95.2,-0.00561,3e-05,0.26323]
[1780198857833,37.44,74041.72,95.2,-0.00561,3e-05,0.2632]
[1780198858164,37.44,74041.72,95.2,-0.00561,3e-05,0.2632]
[1780198863875,37.44,74043.83,95.2,-0.00555,3e-05,0.26093]
[1780198870924,37.44,74044.6,95.2,-0.00553,3e-05,0.2601]
[1780198875959,37.44,74044.56,95.2,-0.00553,3e-05,0.26015]
[1780198883009,37.44,74043.93,95.2,-0.00555,3e-05,0.26082]
[1780198889052,37.44,74043.91,95.2,-0.00555,3e-05,0.26084]
[1780198896101,37.44,74043.59,95.2,-0.00548,3e-05,0.25746]
[1780198901136,37.44,74043.43,95.2,-0.00549,3e-05,0.25763]
[1780198906171,37.44,74043.66,95.2,-0.00548,3e-05,0.25738]
[1780198911206,37.44,74044.29,95.2,-0.00546,3e-05,0.25671]
[1780198916172,37.44,74043.69,95.2,-0.00548,3e-05,0.25735]
[1780198918254,37.44,74048.08,95.2,-0.00537,3e-05,0.25272]
[1780198923290,37.44,74051.25,95.2,-0.00529,2e-05,0.24942]
[1780198932979,37.44,74051.25,95.2,-0.00529,2e-05,0.24942]
[1780198939404,37.44,74050.5,95.2,-0.00531,2e-05,0.2502]
[1780198944439,37.44,74051.83,95.2,-0.00528,2e-05,0.24882]
[1780198949997,37.44,74051.58,95.2,-0.00528,2e-05,0.24908]
[1780198959544,37.44,74051.4,95.2,-0.00521,2e-05,0.24565]
[1780198963423,37.44,74050.33,95.2,-0.00524,2e-05,0.24675]
[1780198963427,37.44,74050.33,95.2,-0.00524,2e-05,0.24675]
[1780198963911,37.44,74050.33,95.2,-0.00524,2e-05,0.24675]
[1780198967126,37.44,74050.33,95.2,-0.00524,2e-05,0.24675]
[1780198972518,37.44,74051.18,95.2,-0.00522,2e-05,0.24588]
[1780198977670,37.44,74050.78,95.2,-0.00523,2e-05,0.24629]
[1780198982705,37.44,74047.23,95.2,-0.00531,2e-05,0.24995]
[1780198984415,37.44,74047.15,95.2,-0.00532,2e-05,0.25003]
[1780198989754,37.44,74047.37,95.2,-0.00531,2e-05,0.2498]
[1780198994788,37.44,74046.93,95.2,-0.00532,2e-05,0.25026]
[1780198999960,37.44,74047.51,95.2,-0.00531,2e-05,0.24966]
[1780199005866,37.44,74047.26,95.2,-0.00531,2e-05,0.24992]
[1780199010902,37.44,74048.56,95.2,-0.00528,2e-05,0.24857]
[1780199012916,37.44,74049.16,95.2,-0.00519,2e-05,0.24434]
[1780199017953,37.44,74050.57,95.2,-0.00516,2e-05,0.2429]
[1780199022988,37.44,74051.16,95.2,-0.00514,2e-05,0.2423]
[1780199023995,37.44,74056.16,95.2,-0.00502,2e-05,0.23728]
[1780199034198,37.44,74056.3,95.2,-0.00502,2e-05,0.23715]
[1780199035239,37.44,74056.93,95.2,-0.005,2e-05,0.23652]
[1780199041114,37.44,74056.67,95.2,-0.00501,2e-05,0.23678]
[1780199050176,37.44,74056.98,95.2,-0.005,2e-05,0.23647]
[1780199056219,37.44,74058.36,95.2,-0.00497,2e-05,0.2351]
[1780199058233,37.44,74062.95,95.2,-0.00486,2e-05,0.23061]
[1780199063268,37.44,74064.94,95.2,-0.00482,2e-05,0.22868]
[1780199070317,37.44,74064.98,95.2,-0.00482,2e-05,0.22865]
[1780199073338,37.44,74065.21,95.2,-0.00474,2e-05,0.22501]
[1780199076968,37.44,74065.12,95.2,-0.00474,2e-05,0.2251]
[1780199078830,37.44,74064.64,95.2,-0.00475,2e-05,0.22555]
[1780199086432,37.44,74064.55,95.2,-0.00476,2e-05,0.22564]
[1780199090589,37.44,74064.28,95.2,-0.00476,2e-05,0.2259]
[1780199097511,37.44,74065.37,95.2,-0.00474,2e-05,0.22486]
[1780199102547,37.44,74064.97,95.2,-0.00475,2e-05,0.22524]
[1780199109596,37.44,74065.34,95.2,-0.00474,2e-05,0.22489]
[1780199115638,37.44,74065.08,95.2,-0.00474,2e-05,0.22513]
[1780199120673,37.44,74065.1,95.2,-0.00474,2e-05,0.22512]
[1780199125708,37.44,74065.0,95.2,-0.00475,2e-05,0.22521]
[1780199130743,37.44,74065.05,95.2,-0.00475,2e-05,0.22516]
[1780199134771,37.44,74065.23,95.2,-0.00467,2e-05,0.2216]
[1780199148869,37.44,74065.32,95.2,-0.00467,2e-05,0.22152]
[1780199153904,37.44,74061.47,95.2,-0.00476,2e-05,0.22517]
[1780199155918,37.44,74053.98,95.2,-0.00493,2e-05,0.23242]
[1780199158939,37.44,74047.6,95.2,-0.00508,2e-05,0.23875]
[1780199159946,37.44,74043.55,95.2,-0.00518,2e-05,0.24284]
[1780199162047,37.44,74042.28,95.2,-0.00521,2e-05,0.24414]
[1780199168002,37.44,74041.4,95.2,-0.00523,2e-05,0.24504]
[1780199173036,37.44,74041.18,95.2,-0.00524,2e-05,0.24527]
[1780199180087,37.44,74036.98,95.2,-0.00534,3e-05,0.24961]
[1780199185121,37.44,74036.48,95.2,-0.00535,3e-05,0.25013]
[1780199191163,37.44,74036.33,95.2,-0.00528,2e-05,0.24661]
[1780199196198,37.44,74035.91,95.2,-0.00529,3e-05,0.24705]
[1780199201233,37.44,74035.85,95.2,-0.00529,3e-05,0.24711]
[1780199206268,37.44,74035.12,95.2,-0.00531,3e-05,0.24787]
[1780199211303,37.44,74034.71,95.2,-0.00532,3e-05,0.24829]
[1780199221373,37.44,74035.31,95.2,-0.00531,3e-05,0.24767]
[1780199222380,37.44,74041.11,95.2,-0.00516,2e-05,0.24172]
[1780199225401,37.44,74046.45,95.2,-0.00503,2e-05,0.23634]
[1780199226408,37.44,74051.76,95.2,-0.00491,2e-05,0.2311]
[1780199231443,37.44,74055.13,95.2,-0.00483,2e-05,0.22782]
[1780199236479,37.44,74057.44,95.2,-0.00478,2e-05,0.2256]
[1780199240072,37.44,74058.01,95.2,-0.00476,2e-05,0.22506]
[1780199245542,37.44,74057.29,95.2,-0.00478,2e-05,0.22575]
[1780199253426,37.44,74056.64,95.2,-0.0048,2e-05,0.22637]
[1780199258665,37.44,74055.88,95.2,-0.00474,2e-05,0.22367]
[1780199265681,37.44,74054.87,95.2,-0.00477,2e-05,0.22463]
[1780199270717,37.44,74054.58,95.2,-0.00477,2e-05,0.22491]
[1780199273738,37.44,74059.39,95.2,-0.00466,2e-05,0.22034]
[1780199278773,37.44,74060.06,95.2,-0.00465,2e-05,0.21971]
[1780199281795,37.44,74064.19,95.2,-0.00456,2e-05,0.21587]
[1780199283809,37.44,74069.16,95.2,-0.00445,2e-05,0.21132]
[1780199286830,37.44,74073.5,95.2,-0.00436,2e-05,0.20741]
[1780199288844,37.44,74078.59,95.2,-0.00425,2e-05,0.20291]
[1780199291350,37.44,74078.67,95.2,-0.00425,2e-05,0.20284]
[1780199293991,37.44,74080.24,95.2,-0.00422,2e-05,0.20146]
[1780199301935,37.44,74082.86,95.2,-0.00416,2e-05,0.19919]
[1780199306972,37.44,74083.0,95.2,-0.00416,2e-05,0.19907]
[1780199311000,37.44,74075.12,95.2,-0.00426,2e-05,0.20276]
[1780199316037,37.44,74072.76,95.2,-0.00431,2e-05,0.20484]
[1780199319058,37.44,74079.72,95.2,-0.00416,2e-05,0.19876]
[1780199324114,37.44,74079.44,95.2,-0.00417,2e-05,0.199]
[1780199331142,37.44,74079.91,95.2,-0.00416,2e-05,0.1986]
[1780199337184,37.44,74079.94,95.2,-0.00416,2e-05,0.19857]
[1780199344236,37.44,74080.2,95.2,-0.00415,2e-05,0.19835]
[1780199349271,37.44,74078.59,95.2,-0.00419,2e-05,0.19974]
[1780199353884,37.44,74080.49,95.2,-0.00415,2e-05,0.1981]
[1780199359342,37.44,74080.63,95.2,-0.00414,2e-05,0.19798]
[1780199366391,37.44,74080.21,95.2,-0.00415,2e-05,0.19834]
[1780199373441,37.44,74080.11,95.2,-0.00409,2e-05,0.1953]
[1780199378480,37.44,74080.76,95.2,-0.00408,2e-05,0.19475]
[1780199385531,37.44,74079.25,95.2,-0.00411,2e-05,0.19603]
[1780199398622,37.44,74079.36,95.2,-0.00411,2e-05,0.19594]
[1780199403658,37.44,74080.26,95.2,-0.00409,2e-05,0.19517]
[1780199404665,37.44,74085.03,95.2,-0.00399,2e-05,0.19115]
[1780199409701,37.44,74085.52,95.2,-0.00398,2e-05,0.19074]
[1780199414738,37.44,74082.0,95.2,-0.00405,2e-05,0.19369]
[1780199421498,37.44,74082.0,95.2,-0.00405,2e-05,0.19369]
[1780199422401,37.44,74081.46,95.2,-0.00406,2e-05,0.19415]
[1780199427875,37.44,74081.46,95.2,-0.00406,2e-05,0.19415]
[1780199432885,37.44,74072.53,95.2,-0.00418,2e-05,0.19866]
[1780199436379,37.44,74070.22,95.2,-0.00423,2e-05,0.20067]
[1780199441930,37.44,74068.0,95.2,-0.00427,2e-05,0.20262]
[1780199449070,37.44,74068.13,95.2,-0.00427,2e-05,0.2025]
[1780199458042,37.44,74070.22,95.2,-0.00423,2e-05,0.20067]
[1780199463077,37.44,74072.65,95.2,-0.00418,2e-05,0.19856]
[1780199468112,37.44,74071.24,95.2,-0.00421,2e-05,0.19978]
[1780199475161,37.44,74068.43,95.2,-0.00426,2e-05,0.20224]
[1780199478946,37.44,74068.49,95.2,-0.00426,2e-05,0.20219]
[1780199485231,37.44,74068.47,95.2,-0.00426,2e-05,0.2022]
[1780199490266,37.44,74069.13,95.2,-0.00425,2e-05,0.20162]
[1780199496307,37.44,74068.58,95.2,-0.0042,2e-05,0.19891]
[1780199501343,37.44,74068.25,95.2,-0.0042,2e-05,0.1992]
[1780199506378,37.44,74068.34,95.2,-0.0042,2e-05,0.19912]
[1780199511413,37.44,74068.59,95.2,-0.0042,2e-05,0.19891]
[1780199516448,37.44,74068.88,95.2,-0.00419,2e-05,0.19865]
[1780199521483,37.44,74068.84,95.2,-0.00419,2e-05,0.19869]
[1780199528532,37.44,74068.92,95.2,-0.00419,2e-05,0.19862]
[1780199533567,37.44,74066.76,95.2,-0.00423,2e-05,0.2005]
[1780199539609,37.44,74066.8,95.2,-0.00423,2e-05,0.20046]
[1780199544643,37.44,74066.5,95.2,-0.00424,2e-05,0.20073]
[1780199546996,37.44,74066.5,95.2,-0.00424,2e-05,0.20073]
[1780199552700,37.44,74062.15,95.2,-0.00426,2e-05,0.20133]
[1780199557735,37.44,74060.58,95.2,-0.0043,2e-05,0.20271]
[1780199562770,37.44,74060.54,95.2,-0.0043,2e-05,0.20275]
[1780199567805,37.44,74057.3,95.2,-0.00436,2e-05,0.20563]
[1780199572840,37.44,74057.31,95.2,-0.00436,2e-05,0.20562]
[1780199577876,37.44,74055.36,95.2,-0.00441,2e-05,0.20737]
[1780199582911,37.44,74055.52,95.2,-0.0044,2e-05,0.20722]
[1780199587946,37.44,74055.49,95.2,-0.0044,2e-05,0.20725]
[1780199589960,37.44,74062.37,95.2,-0.00426,2e-05,0.20114]
[1780199594995,37.44,74062.34,95.2,-0.00426,2e-05,0.20116]
[1780199600036,37.44,74062.34,95.2,-0.00426,2e-05,0.20116]
[1780199608092,37.44,74062.21,95.2,-0.00426,2e-05,0.20128]
[1780199613128,37.44,74063.39,95.2,-0.00417,2e-05,0.19705]
[1780199618163,37.44,74063.32,95.2,-0.00417,2e-05,0.19711]
[1780199626219,37.44,74062.58,95.2,-0.00419,2e-05,0.19775]
[1780199631254,37.44,74059.48,95.2,-0.00425,2e-05,0.20045]
[1780199636290,37.44,74056.38,95.2,-0.00432,2e-05,0.20319]
[1780199641324,37.44,74057.35,95.2,-0.0043,2e-05,0.20233]
[1780199648373,37.44,74057.39,95.2,-0.0043,2e-05,0.20229]
[1780199656430,37.44,74057.43,95.2,-0.00429,2e-05,0.20226]
[1780199661464,37.44,74057.05,95.2,-0.0043,2e-05,0.20259]
[1780199669521,37.44,74057.01,95.2,-0.0043,2e-05,0.20263]
[1780199671535,37.44,74057.05,95.2,-0.00424,2e-05,0.19936]
[1780199675637,37.44,74057.05,95.2,-0.00424,2e-05,0.19936]
[1780199678584,37.44,74061.89,95.2,-0.00414,2e-05,0.19517]
[1780199683632,37.44,74061.92,95.2,-0.00413,2e-05,0.19514]
[1780199688667,37.44,74062.69,95.2,-0.00412,2e-05,0.19448]
[1780199691140,37.44,74062.34,95.2,-0.00413,2e-05,0.19478]
[1780199696723,37.44,74062.37,95.2,-0.00413,2e-05,0.19476]
[1780199702765,37.44,74062.7,95.2,-0.00412,2e-05,0.19447]
[1780199707801,37.44,74062.57,95.2,-0.00412,2e-05,0.19459]
[1780199713842,37.44,74060.35,95.2,-0.00417,2e-05,0.19649]
[1780199718877,37.44,74060.12,95.2,-0.00417,2e-05,0.19669]
[1780199729954,37.44,74060.2,95.2,-0.00417,2e-05,0.19662]
[1780199740024,37.44,74059.84,95.2,-0.00411,2e-05,0.19376]
[1780199750094,37.44,74058.75,95.2,-0.00413,2e-05,0.19469]
[1780199753673,37.44,74058.98,95.2,-0.00413,2e-05,0.19449]
[1780199759157,37.44,74058.98,95.2,-0.00413,2e-05,0.19449]
[1780199767213,37.44,74057.9,95.2,-0.00415,2e-05,0.19542]
[1780199777283,37.44,74057.86,95.2,-0.00415,2e-05,0.19546]
[1780199783325,37.44,74057.9,95.2,-0.00415,2e-05,0.19542]
[1780199789367,37.44,74057.96,95.2,-0.00415,2e-05,0.19537]
[1780199793395,37.44,74057.88,95.2,-0.00409,2e-05,0.19227]
[1780199799437,37.44,74057.55,95.2,-0.00409,2e-05,0.19255]
[1780199811521,37.44,74057.82,95.2,-0.00409,2e-05,0.19232]
[1780199816556,37.44,74059.81,95.2,-0.00405,2e-05,0.19064]
[1780199823606,37.44,74060.53,95.2,-0.00403,2e-05,0.19003]
[1780199828641,37.44,74060.6,95.2,-0.00403,2e-05,0.18997]
[1780199833676,37.44,74060.61,95.2,-0.00403,2e-05,0.18996]
[1780199838711,37.44,74060.44,95.2,-0.00403,2e-05,0.19011]
[1780199843746,37.44,74060.35,95.2,-0.00404,2e-05,0.19018]
[1780199849788,37.44,74060.57,95.2,-0.00403,2e-05,0.19]
[1780199859857,37.44,74060.65,95.2,-0.00397,2e-05,0.18682]
[1780199870941,37.44,74060.57,95.2,-0.00397,2e-05,0.18688]
[1780199875976,37.44,74060.87,95.2,-0.00396,2e-05,0.18663]
[1780199883029,37.44,74054.72,95.2,-0.00408,2e-05,0.1918]
[1780199884036,37.44,74046.63,95.2,-0.00425,2e-05,0.19878]
[1780199889071,37.44,74044.41,95.2,-0.0043,2e-05,0.20074]
[1780199894106,37.44,74043.67,95.2,-0.00431,2e-05,0.20139]
[1780199899141,37.44,74043.87,95.2,-0.00431,2e-05,0.20122]
[1780199904176,37.44,74044.1,95.2,-0.0043,2e-05,0.20101]
[1780199907197,37.44,74048.36,95.2,-0.00422,2e-05,0.19727]
[1780199912232,37.44,74052.85,95.2,-0.00406,2e-05,0.19023]
[1780199917267,37.44,74056.36,95.2,-0.00399,2e-05,0.18728]
[1780199922302,37.44,74053.24,95.2,-0.00405,2e-05,0.1899]
[1780199930360,37.44,74052.59,95.2,-0.00406,2e-05,0.19045]
[1780199935395,37.44,74050.84,95.2,-0.0041,2e-05,0.19194]
[1780199941437,37.44,74050.66,95.2,-0.0041,2e-05,0.19209]
[1780199946472,37.44,74049.83,95.2,-0.00412,2e-05,0.1928]
[1780199952513,37.44,74048.41,95.2,-0.00415,2e-05,0.19402]
[1780199957549,37.44,74047.36,95.2,-0.00417,2e-05,0.19492]
[1780199961577,37.44,74043.43,95.2,-0.00425,2e-05,0.19834]
[1780199966612,37.44,74043.46,95.2,-0.00425,2e-05,0.19831]
[1780199971647,37.44,74043.93,95.2,-0.00417,2e-05,0.19467]
[1780199976682,37.44,74043.83,95.2,-0.00417,2e-05,0.19476]
[1780199985745,37.44,74043.6,95.2,-0.00418,2e-05,0.19496]
[1780199991392,37.44,74043.54,95.2,-0.00418,2e-05,0.19501]
[1780199996821,37.44,74043.51,95.2,-0.00418,2e-05,0.19503]
[1780200001857,37.44,74043.0,95.2,-0.00419,2e-05,0.19548]
[1780200005885,37.44,74039.02,95.2,-0.00428,2e-05,0.19895]
[1780200008906,37.44,74049.0,95.2,-0.00407,2e-05,0.19033]
[1780200013940,37.44,74047.42,95.2,-0.0041,2e-05,0.19167]
[1780200018976,37.44,74047.85,95.2,-0.00409,2e-05,0.19131]
[1780200024318,37.44,74047.43,95.2,-0.0041,2e-05,0.19167]
[1780200030056,37.44,74047.56,95.2,-0.0041,2e-05,0.19155]
[1780200032497,37.44,74047.56,95.2,-0.0041,2e-05,0.19155]
[1780200032597,37.44,74047.56,95.2,-0.00403,2e-05,0.18839]
[1780200033565,37.44,74047.56,95.2,-0.00403,2e-05,0.18839]
[1780200039119,37.44,74045.97,95.2,-0.00406,2e-05,0.18973]
[1780200044154,37.44,74046.58,95.2,-0.00405,2e-05,0.18921]
[1780200049191,37.44,74046.31,95.2,-0.00406,2e-05,0.18944]
[1780200054226,37.44,74049.4,95.2,-0.00399,2e-05,0.18685]
[1780200059261,37.44,74047.08,95.2,-0.00404,2e-05,0.18879]
[1780200065304,37.44,74047.76,95.2,-0.00403,2e-05,0.18822]
[1780200070339,37.44,74047.69,95.2,-0.00403,2e-05,0.18828]
[1780200075374,37.44,74047.86,95.2,-0.00403,2e-05,0.18814]
[1780200080409,37.44,74048.97,95.2,-0.004,2e-05,0.1872]
[1780200085444,37.44,74048.97,95.2,-0.004,2e-05,0.1872]
[1780200088885,37.44,74047.95,95.2,-0.00402,2e-05,0.18806]
[1780200090007,37.44,74047.95,95.2,-0.00402,2e-05,0.18806]
[1780200095515,37.44,74046.84,95.2,-0.00398,2e-05,0.18585]
[1780200100550,37.44,74045.9,95.2,-0.004,2e-05,0.18663]
[1780200105585,37.44,74041.85,95.2,-0.00408,2e-05,0.19005]
[1780200107599,37.44,74036.73,95.2,-0.00419,2e-05,0.19444]
[1780200113641,37.44,74035.75,95.2,-0.00421,2e-05,0.19529]
[1780200118676,37.44,74033.97,95.2,-0.00425,2e-05,0.19685]
[1780200121697,37.44,74042.36,95.2,-0.00407,2e-05,0.18962]
[1780200123711,37.44,74047.71,95.2,-0.00396,2e-05,0.18513]
[1780200128746,37.44,74047.61,95.2,-0.00396,2e-05,0.18521]
[1780200133780,37.44,74047.57,95.2,-0.00397,2e-05,0.18524]
[1780200140853,37.44,74047.18,95.2,-0.00397,2e-05,0.18557]
[1780200155935,37.44,74046.68,95.2,-0.00392,2e-05,0.18286]
[1780200161977,37.44,74046.97,95.2,-0.00391,2e-05,0.18262]
[1780200167012,37.44,74046.3,95.2,-0.00393,2e-05,0.18318]
[1780200172049,37.44,74046.32,95.2,-0.00393,2e-05,0.18316]
[1780200177084,37.44,74046.26,95.2,-0.00393,2e-05,0.18321]
[1780200182119,37.44,74046.64,95.2,-0.00392,2e-05,0.1829]
[1780200187157,37.44,74046.96,95.2,-0.00391,2e-05,0.18263]
[1780200191185,37.44,74053.65,95.2,-0.00378,2e-05,0.1772]
[1780200192192,37.44,74060.01,95.2,-0.00366,2e-05,0.17217]
[1780200197226,37.44,74058.78,95.2,-0.00369,2e-05,0.17313]
[1780200202263,37.44,74058.96,95.2,-0.00368,2e-05,0.17299]
[1780200207298,37.44,74060.62,95.2,-0.00365,2e-05,0.17169]
[1780200211326,37.44,74061.55,95.2,-0.00357,2e-05,0.16803]
[1780200216361,37.44,74062.95,95.2,-0.00355,2e-05,0.16696]
[1780200221396,37.44,74063.81,95.2,-0.00353,2e-05,0.1663]
[1780200226433,37.44,74063.24,95.2,-0.00354,2e-05,0.16674]
[1780200231468,37.44,74062.85,95.2,-0.00355,2e-05,0.16703]
[1780200236503,37.44,74061.66,95.2,-0.00357,2e-05,0.16794]
[1780200241542,37.44,74056.99,95.2,-0.00366,2e-05,0.17156]
[1780200246579,37.44,74059.51,95.2,-0.00361,2e-05,0.1696]
[1780200251614,37.44,74058.12,95.2,-0.00364,2e-05,0.17068]
[1780200257388,37.44,74057.26,95.2,-0.00365,2e-05,0.17135]
[1780200262690,37.44,74057.67,95.2,-0.00364,2e-05,0.17103]
[1780200267725,37.44,74056.4,95.2,-0.00367,2e-05,0.17202]
[1780200272760,37.44,74055.77,95.2,-0.00362,2e-05,0.16954]
[1780200277795,37.44,74056.28,95.2,-0.00361,2e-05,0.16915]
[1780200282830,37.44,74056.1,95.2,-0.00361,2e-05,0.16929]
[1780200288872,37.44,74056.28,95.2,-0.00361,2e-05,0.16915]
[1780200296937,37.44,74055.83,95.2,-0.00362,2e-05,0.1695]
[1780200301972,37.44,74054.59,95.2,-0.00364,2e-05,0.17046]
[1780200308027,37.44,74055.04,95.2,-0.00363,2e-05,0.17011]
[1780200318093,37.44,74054.71,95.2,-0.00364,2e-05,0.17037]
[1780200321114,37.44,74062.32,95.2,-0.0035,2e-05,0.16454]
[1780200326149,37.44,74064.11,95.2,-0.00347,2e-05,0.16319]
[1780200331184,37.44,74063.3,95.2,-0.00342,2e-05,0.16093]
[1780200337230,37.44,74062.72,95.2,-0.00343,2e-05,0.16136]
[1780200349313,37.44,74062.09,95.2,-0.00344,2e-05,0.16183]
[1780200358376,37.44,74061.93,95.2,-0.00345,2e-05,0.16195]
[1780200363411,37.44,74057.75,95.2,-0.00352,2e-05,0.16509]
[1780200368447,37.44,74060.87,95.2,-0.00346,2e-05,0.16274]
[1780200374172,37.44,74060.81,95.2,-0.00347,2e-05,0.16279]
[1780200380531,37.44,74061.29,95.2,-0.00346,2e-05,0.16243]
[1780200385566,37.44,74059.4,95.2,-0.00349,2e-05,0.16385]
[1780200393622,37.44,74059.47,95.2,-0.00343,2e-05,0.16092]
[1780200396643,37.44,74053.27,95.2,-0.00354,2e-05,0.16558]
[1780200408727,37.44,74054.03,95.2,-0.00353,2e-05,0.165]
[1780200414769,37.44,74053.66,95.2,-0.00353,2e-05,0.16529]
[1780200419803,37.44,74053.78,95.2,-0.00353,2e-05,0.16519]
[1780200425846,37.44,74053.79,95.2,-0.00353,2e-05,0.16519]
[1780200430881,37.44,74052.01,95.2,-0.00356,2e-05,0.16654]
[1780200436924,37.44,74050.85,95.2,-0.00359,2e-05,0.16743]
[1780200442966,37.44,74051.26,95.2,-0.00358,2e-05,0.16712]
[1780200449008,37.44,74048.74,95.2,-0.00362,2e-05,0.16906]
[1780200450015,37.44,74043.13,95.2,-0.00373,2e-05,0.17346]
[1780200451022,37.44,74043.36,95.2,-0.00366,2e-05,0.17027]
[1780200458071,37.44,74043.32,95.2,-0.00366,2e-05,0.1703]
[1780200463106,37.44,74043.09,95.2,-0.00367,2e-05,0.17048]
[1780200468141,37.44,74041.15,95.2,-0.0037,2e-05,0.172]
[1780200473176,37.44,74041.63,95.2,-0.00369,2e-05,0.17162]
[1780200478211,37.44,74041.21,95.2,-0.0037,2e-05,0.17196]
[1780200484253,37.44,74038.63,95.2,-0.00375,2e-05,0.174]
[1780200489288,37.44,74037.94,95.2,-0.00377,2e-05,0.17455]
[1780200494326,37.44,74037.13,95.2,-0.00378,2e-05,0.1752]
[1780200500369,37.44,74036.8,95.2,-0.00379,2e-05,0.17546]
[1780200505404,37.44,74036.87,95.2,-0.00379,2e-05,0.17541]
[1780200510439,37.44,74036.54,95.2,-0.00379,2e-05,0.17567]
[1780200511446,37.44,74036.58,95.2,-0.00373,2e-05,0.17258]
[1780200516481,37.44,74035.92,95.2,-0.00374,2e-05,0.17311]
[1780200523534,37.44,74037.18,95.2,-0.00372,2e-05,0.17211]
[1780200534611,37.44,74036.27,95.2,-0.00373,2e-05,0.17283]
[1780200541660,37.44,74035.89,95.2,-0.00374,2e-05,0.17313]
[1780200546695,37.44,74036.85,95.2,-0.00372,2e-05,0.17237]
[1780200554751,37.44,74039.16,95.2,-0.00368,2e-05,0.17055]
[1780200559786,37.44,74037.78,95.2,-0.0037,2e-05,0.17164]
[1780200566835,37.44,74037.85,95.2,-0.0037,2e-05,0.17158]
[1780200572877,37.44,74037.81,95.2,-0.00364,2e-05,0.1686]
[1780200577912,37.44,74037.84,95.2,-0.00364,2e-05,0.16858]
[1780200582947,37.44,74037.63,95.2,-0.00364,2e-05,0.16874]
[1780200588989,37.44,74037.71,95.2,-0.00364,2e-05,0.16868]
[1780200593675,37.44,74037.71,95.2,-0.00364,2e-05,0.16868]
[1780200595403,37.44,74037.64,95.2,-0.00364,2e-05,0.16873]
[1780200602080,37.44,74037.74,95.2,-0.00364,2e-05,0.16865]
[1780200607739,37.44,74037.74,95.2,-0.00364,2e-05,0.16865]
[1780200614164,37.44,74037.74,95.2,-0.00364,2e-05,0.16865]
[1780200620206,37.44,74036.68,95.2,-0.00366,2e-05,0.16948]
[1780200626249,37.44,74035.31,95.2,-0.00369,2e-05,0.17055]
[1780200634305,37.44,74035.31,95.2,-0.00362,2e-05,0.16754]
[1780200639340,37.44,74034.61,95.2,-0.00364,2e-05,0.16809]
[1780200641354,37.44,74026.11,95.2,-0.0038,2e-05,0.17481]
[1780200643499,37.44,74024.33,95.2,-0.00383,2e-05,0.17625]
[1780200643550,37.44,74024.33,95.2,-0.00383,2e-05,0.17625]
[1780200652431,37.44,74023.31,95.2,-0.00385,2e-05,0.17707]
[1780200657466,37.44,74022.39,95.2,-0.00387,2e-05,0.17782]
[1780200662501,37.44,74022.47,95.2,-0.00387,2e-05,0.17776]
[1780200667536,37.44,74025.48,95.2,-0.00381,2e-05,0.17532]
[1780200668997,37.44,74030.66,95.2,-0.00371,2e-05,0.17118]
[1780200674587,37.44,74029.34,95.2,-0.00374,2e-05,0.17223]
[1780200676601,37.44,74024.64,95.2,-0.00383,2e-05,0.17599]
[1780200677608,37.44,74020.85,95.2,-0.0039,2e-05,0.17908]
[1780200682643,37.44,74018.3,95.2,-0.00395,2e-05,0.18119]
[1780200687678,37.44,74018.56,95.2,-0.00395,2e-05,0.18097]
[1780200691706,37.44,74020.11,95.2,-0.00385,2e-05,0.17655]
[1780200696741,37.44,74021.11,95.2,-0.00383,2e-05,0.17574]
[1780200701776,37.44,74020.84,95.2,-0.00384,2e-05,0.17596]
[1780200707818,37.44,74024.57,95.2,-0.00376,2e-05,0.17296]
[1780200712854,37.44,74028.93,95.2,-0.00368,2e-05,0.1695]
[1780200717888,37.44,74029.15,95.2,-0.00368,2e-05,0.16933]
[1780200724025,37.44,74029.66,95.2,-0.00367,2e-05,0.16893]
[1780200727958,37.44,74025.31,95.2,-0.00375,2e-05,0.17237]
[1780200732994,37.44,74024.93,95.2,-0.00376,2e-05,0.17267]
[1780200738032,37.44,74025.92,95.2,-0.00374,2e-05,0.17188]
[1780200743067,37.44,74026.48,95.2,-0.00373,2e-05,0.17144]
[1780200748102,37.44,74026.51,95.2,-0.00373,2e-05,0.17141]
[1780200751123,37.44,74026.18,95.2,-0.00367,2e-05,0.16863]
[1780200756158,37.44,74025.51,95.2,-0.00368,2e-05,0.16915]
[1780200761193,37.44,74026.04,95.2,-0.00367,2e-05,0.16874]
[1780200766228,37.44,74026.59,95.2,-0.00366,2e-05,0.16831]
[1780200771263,37.44,74026.36,95.2,-0.00366,2e-05,0.16849]
[1780200776298,37.44,74026.25,95.2,-0.00367,2e-05,0.16857]
[1780200781333,37.44,74024.77,95.2,-0.00369,2e-05,0.16973]
[1780200787375,37.44,74021.99,95.2,-0.00375,2e-05,0.17193]
[1780200794424,37.44,74022.58,95.2,-0.00374,2e-05,0.17146]
[1780200800466,37.44,74022.13,95.2,-0.00375,2e-05,0.17182]
[1780200806508,37.44,74023.49,95.2,-0.00372,2e-05,0.17074]
[1780200817629,37.44,74021.84,95.2,-0.00375,2e-05,0.17205]
[1780200817728,37.44,74021.84,95.2,-0.00369,2e-05,0.16899]
[1780200823628,37.44,74021.41,95.2,-0.00369,2e-05,0.16933]
[1780200828663,37.44,74021.2,95.2,-0.0037,2e-05,0.16949]
[1780200833698,37.44,74021.76,95.2,-0.00369,2e-05,0.16905]
[1780200836719,37.44,74025.64,95.2,-0.00361,2e-05,0.16602]
[1780200841754,37.44,74026.03,95.2,-0.00361,2e-05,0.16572]
[1780200846789,37.44,74027.12,95.2,-0.00359,2e-05,0.16488]
[1780200851824,37.44,74024.43,95.2,-0.00364,2e-05,0.16696]
[1780200856858,37.44,74022.64,95.2,-0.00367,2e-05,0.16836]
[1780200861894,37.44,74020.5,95.2,-0.00371,2e-05,0.17004]
[1780200867936,37.44,74023.1,95.2,-0.00366,2e-05,0.168]
[1780200872971,37.44,74020.76,95.2,-0.00364,2e-05,0.16679]
[1780200878010,37.44,74017.23,95.2,-0.00371,2e-05,0.16956]
[1780200884052,37.44,74017.54,95.2,-0.0037,2e-05,0.16931]
[1780200889091,37.44,74015.06,95.2,-0.00375,2e-05,0.17128]
[1780200894127,37.44,74015.23,95.2,-0.00375,2e-05,0.17114]
[1780200899162,37.44,74016.76,95.2,-0.00372,2e-05,0.16993]
[1780200904197,37.44,74016.19,95.2,-0.00373,2e-05,0.17038]
[1780200908225,37.44,74019.79,95.2,-0.00366,2e-05,0.16755]
[1780200913260,37.44,74020.76,95.2,-0.00364,2e-05,0.16679]
[1780200918294,37.44,74020.81,95.2,-0.00364,2e-05,0.16675]
[1780200924337,37.44,74020.86,95.2,-0.00364,2e-05,0.16671]
[1780200929372,37.44,74020.53,95.2,-0.00365,2e-05,0.16697]
[1780200932393,37.44,74020.61,95.2,-0.00358,2e-05,0.16389]
[1780200937428,37.44,74018.94,95.2,-0.00361,2e-05,0.16518]
[1780200944477,37.44,74019.04,95.2,-0.00361,2e-05,0.1651]
[1780200954547,37.44,74019.04,95.2,-0.00361,2e-05,0.1651]
[1780200961596,37.44,74018.3,95.2,-0.00362,2e-05,0.16567]
[1780200966630,37.44,74017.17,95.2,-0.00364,2e-05,0.16655]
[1780200976701,37.44,74016.79,95.2,-0.00365,2e-05,0.16685]
[1780200985764,37.44,74011.93,95.2,-0.00375,2e-05,0.17067]
[1780200990799,37.44,74011.84,95.2,-0.00375,2e-05,0.17075]
[1780200991806,37.44,74011.7,95.2,-0.00368,2e-05,0.16777]
[1780200996842,37.44,74015.1,95.2,-0.00362,2e-05,0.16512]
[1780200998858,37.44,74019.31,95.2,-0.00354,2e-05,0.16189]
[1780201003914,37.44,74015.88,95.2,-0.0036,2e-05,0.16452]
[1780201009958,37.44,74015.16,95.2,-0.00362,2e-05,0.16507]
[1780201016000,37.44,74011.76,95.2,-0.00368,2e-05,0.16772]
[1780201020029,37.44,74007.9,95.2,-0.00376,2e-05,0.17078]
[1780201021036,37.44,74004.14,95.2,-0.00383,2e-05,0.1738]
[1780201027080,37.44,74001.69,95.2,-0.00388,2e-05,0.17579]
[1780201032115,37.44,74000.84,95.2,-0.0039,2e-05,0.17649]
[1780201036143,37.44,74004.71,95.2,-0.00382,2e-05,0.17334]
[1780201037150,37.44,74008.26,95.2,-0.00375,2e-05,0.17049]
[1780201041178,37.44,74014.95,95.2,-0.00362,2e-05,0.16524]
[1780201044199,37.44,74018.93,95.2,-0.00355,2e-05,0.16218]
[1780201049234,37.44,74022.22,95.2,-0.00349,2e-05,0.15968]
[1780201051252,37.44,74022.42,95.2,-0.00342,2e-05,0.15659]
[1780201056288,37.44,74023.59,95.2,-0.0034,2e-05,0.15573]
[1780201061322,37.44,74022.49,95.2,-0.00342,2e-05,0.15654]
[1780201066357,37.44,74022.48,95.2,-0.00342,2e-05,0.15655]
[1780201072399,37.44,74022.75,95.2,-0.00341,2e-05,0.15635]
[1780201077435,37.44,74022.53,95.2,-0.00342,2e-05,0.15651]
[1780201082470,37.44,74022.26,95.2,-0.00342,2e-05,0.15671]
[1780201087507,37.44,74022.53,95.2,-0.00342,2e-05,0.15651]
[1780201093549,37.44,74022.34,95.2,-0.00342,2e-05,0.15665]
[1780201098584,37.44,74021.6,95.2,-0.00343,2e-05,0.1572]
[1780201103619,37.44,74021.48,95.2,-0.00344,2e-05,0.15729]
[1780201108654,37.44,74020.85,95.2,-0.00345,2e-05,0.15776]
[1780201111675,37.44,74021.16,95.2,-0.00338,2e-05,0.15461]
[1780201116711,37.44,74021.41,95.2,-0.00338,2e-05,0.15442]
[1780201122753,37.44,74022.27,95.2,-0.00336,2e-05,0.15379]
[1780201127788,37.44,74022.5,95.2,-0.00336,2e-05,0.15362]
[1780201132826,37.44,74023.1,95.2,-0.00335,2e-05,0.15319]
[1780201137859,37.44,74023.49,95.2,-0.00334,2e-05,0.1529]
[1780201140879,37.44,74028.39,95.2,-0.00325,2e-05,0.14937]
[1780201141887,37.44,74032.8,95.2,-0.00318,2e-05,0.14626]
[1780201144908,37.44,74036.57,95.2,-0.00311,2e-05,0.14364]
[1780201150949,37.44,74037.04,95.2,-0.00311,2e-05,0.14331]
[1780201157999,37.44,74037.17,95.2,-0.0031,2e-05,0.14322]
[1780201164043,37.44,74039.33,95.2,-0.00307,2e-05,0.14174]
[1780201170085,37.44,74038.79,95.2,-0.00308,2e-05,0.14211]
[1780201172099,37.44,74039.51,95.2,-0.00301,2e-05,0.13892]
[1780201177134,37.44,74040.22,95.2,-0.003,2e-05,0.13844]
[1780201182168,37.44,74041.06,95.2,-0.00298,2e-05,0.13788]
[1780201188211,37.44,74039.19,95.2,-0.00301,2e-05,0.13913]
[1780201193246,37.44,74038.1,95.2,-0.00303,2e-05,0.13987]
[1780201198521,37.44,74036.66,95.2,-0.00305,2e-05,0.14084]
[1780201205330,37.44,74036.34,95.2,-0.00306,2e-05,0.14106]
[1780201212379,37.44,74035.03,95.2,-0.00308,2e-05,0.14195]
[1780201217414,37.44,74036.11,95.2,-0.00306,2e-05,0.14121]
[1780201223456,37.44,74036.45,95.2,-0.00306,2e-05,0.14098]
[1780201228491,37.44,74038.39,95.2,-0.00303,2e-05,0.13967]
[1780201231512,37.44,74039.77,95.2,-0.00295,2e-05,0.13607]
[1780201235540,37.44,74043.68,95.2,-0.00289,2e-05,0.13351]
[1780201237554,37.44,74048.77,95.2,-0.00281,2e-05,0.13024]
[1780201239568,37.44,74058.12,95.2,-0.00267,1e-05,0.12441]
[1780201240577,37.44,74062.98,95.2,-0.0026,1e-05,0.12147]
[1780201245612,37.44,74065.13,95.2,-0.00257,1e-05,0.12019]
[1780201250650,37.44,74067.48,95.2,-0.00253,1e-05,0.11881]
[1780201254500,37.44,74067.62,95.2,-0.00253,1e-05,0.11873]
[1780201254956,37.44,74067.82,95.2,-0.00253,1e-05,0.11861]
[1780201258739,37.44,74075.44,95.2,-0.00243,1e-05,0.11422]
[1780201262734,37.44,74079.06,95.2,-0.00238,1e-05,0.11218]
[1780201263741,37.44,74083.04,95.2,-0.00233,1e-05,0.10998]
[1780201265755,37.44,74089.29,95.2,-0.00225,1e-05,0.1066]
[1780201270790,37.44,74089.44,95.2,-0.00225,1e-05,0.10652]
[1780201275824,37.44,74090.49,95.2,-0.00223,1e-05,0.10596]
[1780201280860,37.44,74089.49,95.2,-0.00225,1e-05,0.10649]
[1780201283884,37.44,74093.55,95.2,-0.0022,1e-05,0.10435]
[1780201285898,37.44,74097.12,95.2,-0.00215,1e-05,0.1025]
[1780201290933,37.44,74100.47,95.2,-0.00211,1e-05,0.10078]
[1780201291940,37.44,74100.32,95.2,-0.00207,1e-05,0.09876]
[1780201295968,37.44,74108.67,95.2,-0.00198,1e-05,0.09467]
[1780201298988,37.44,74113.46,95.2,-0.00192,1e-05,0.09238]
[1780201304024,37.44,74114.87,95.2,-0.00191,1e-05,0.09172]
[1780201309189,37.44,74114.9,95.2,-0.00191,1e-05,0.09171]
[1780201309253,37.44,74104.48,95.2,-0.00202,1e-05,0.0967]
[1780201310066,37.44,74095.34,95.2,-0.00213,1e-05,0.10128]
[1780201312080,37.44,74090.42,95.2,-0.00219,1e-05,0.10382]
[1780201317115,37.44,74093.0,95.2,-0.00216,1e-05,0.10248]
[1780201322150,37.44,74097.21,95.2,-0.00211,1e-05,0.10033]
[1780201324164,37.44,74106.01,95.2,-0.00201,1e-05,0.09595]
[1780201325171,37.44,74112.3,95.2,-0.00194,1e-05,0.09293]
[1780201329199,37.44,74105.9,95.2,-0.00201,1e-05,0.09601]
[1780201334234,37.44,74102.44,95.2,-0.00205,1e-05,0.09771]
[1780201339269,37.44,74099.67,95.2,-0.00208,1e-05,0.09909]
[1780201341283,37.44,74093.33,95.2,-0.00215,1e-05,0.10231]
[1780201343297,37.44,74089.45,95.2,-0.0022,1e-05,0.10433]
[1780201348332,37.44,74089.54,95.2,-0.0022,1e-05,0.10428]
[1780201353367,37.44,74086.77,95.2,-0.00219,1e-05,0.10356]
[1780201358402,37.44,74084.5,95.2,-0.00222,1e-05,0.10475]
[1780201363437,37.44,74083.45,95.2,-0.00223,1e-05,0.1053]
[1780201368474,37.44,74082.68,95.2,-0.00224,1e-05,0.10571]
[1780201373512,37.44,74082.6,95.2,-0.00224,1e-05,0.10576]
[1780201378547,37.44,74083.41,95.2,-0.00223,1e-05,0.10533]
[1780201383583,37.44,74083.87,95.2,-0.00222,1e-05,0.10508]
[1780201387611,37.44,74087.41,95.2,-0.00218,1e-05,0.10322]
[1780201388617,37.44,74092.28,95.2,-0.00212,1e-05,0.10072]
[1780201391639,37.44,74100.1,95.2,-0.00203,1e-05,0.0968]
[1780201393652,37.44,74105.85,95.2,-0.00197,1e-05,0.09401]
[1780201398688,37.44,74105.64,95.2,-0.00197,1e-05,0.09411]
[1780201403723,37.44,74106.29,95.2,-0.00196,1e-05,0.0938]
[1780201408759,37.44,74106.83,95.2,-0.00196,1e-05,0.09354]
[1780201411780,37.44,74106.73,95.2,-0.00192,1e-05,0.09159]
[1780201417822,37.44,74106.47,95.2,-0.00192,1e-05,0.09171]
[1780201422859,37.44,74110.17,95.2,-0.00188,1e-05,0.08999]
[1780201427893,37.44,74110.01,95.2,-0.00188,1e-05,0.09006]
[1780201432929,37.44,74107.42,95.2,-0.00191,1e-05,0.09127]
[1780201433936,37.44,74103.77,95.2,-0.00195,1e-05,0.09299]
[1780201434943,37.44,74097.88,95.2,-0.00201,1e-05,0.09583]
[1780201439978,37.44,74098.81,95.2,-0.002,1e-05,0.09538]
[1780201445014,37.44,74096.78,95.2,-0.00203,1e-05,0.09637]
[1780201450049,37.44,74095.84,95.2,-0.00204,1e-05,0.09683]
[1780201454077,37.44,74090.33,95.2,-0.0021,1e-05,0.09959]
[1780201459112,37.44,74088.64,95.2,-0.00212,1e-05,0.10044]
[1780201464147,37.44,74089.42,95.2,-0.00211,1e-05,0.10005]
[1780201469182,37.44,74089.41,95.2,-0.00211,1e-05,0.10005]
[1780201471196,37.44,74089.42,95.2,-0.00207,1e-05,0.09794]
[1780201485294,37.44,74089.47,95.2,-0.00207,1e-05,0.09791]
[1780201493350,37.44,74088.41,95.2,-0.00208,1e-05,0.09844]
[1780201499392,37.44,74088.37,95.2,-0.00208,1e-05,0.09846]
[1780201505434,37.44,74088.3,95.2,-0.00208,1e-05,0.0985]
[1780201513491,37.44,74088.45,95.2,-0.00208,1e-05,0.09842]
[1780201519533,37.44,74088.45,95.2,-0.00208,1e-05,0.09842]
[1780201524568,37.44,74088.41,95.2,-0.00208,1e-05,0.09844]
[1780201529603,37.44,74088.25,95.2,-0.00208,1e-05,0.09852]
[1780201531617,37.44,74088.62,95.2,-0.00203,1e-05,0.09625]
[1780201536652,37.44,74089.12,95.2,-0.00203,1e-05,0.096]
[1780201541687,37.44,74089.66,95.2,-0.00202,1e-05,0.09574]
[1780201547729,37.44,74089.55,95.2,-0.00202,1e-05,0.09579]
[1780201554778,37.44,74089.6,95.2,-0.00202,1e-05,0.09577]
[1780201559813,37.44,74089.55,95.2,-0.00202,1e-05,0.09579]
[1780201564848,37.44,74089.73,95.2,-0.00202,1e-05,0.0957]
[1780201566862,37.44,74094.78,95.2,-0.00196,1e-05,0.09326]
[1780201569883,37.44,74098.58,95.2,-0.00192,1e-05,0.09145]
[1780201574918,37.44,74099.06,95.2,-0.00192,1e-05,0.09122]
[1780201579953,37.44,74097.56,95.2,-0.00193,1e-05,0.09193]
[1780201584988,37.44,74099.37,95.2,-0.00191,1e-05,0.09108]
[1780201590027,37.44,74099.61,95.2,-0.00191,1e-05,0.09097]
[1780201592041,37.44,74099.68,95.2,-0.00187,1e-05,0.08896]
[1780201597076,37.44,74099.97,95.2,-0.00187,1e-05,0.08883]
[1780201602111,37.44,74097.0,95.2,-0.0019,1e-05,0.0902]
[1780201607147,37.44,74097.1,95.2,-0.0019,1e-05,0.09016]
[1780201612182,37.44,74095.91,95.2,-0.00191,1e-05,0.09071]
[1780201617217,37.44,74092.9,95.2,-0.00194,1e-05,0.09213]
[1780201619231,37.44,74089.23,95.2,-0.00198,1e-05,0.09389]
[1780201622252,37.44,74097.09,95.2,-0.0019,1e-05,0.09016]
[1780201627287,37.44,74097.54,95.2,-0.00189,1e-05,0.08995]
[1780201634336,37.44,74097.24,95.2,-0.0019,1e-05,0.09009]
[1780201639371,37.44,74098.16,95.2,-0.00189,1e-05,0.08966]
[1780201644406,37.44,74098.06,95.2,-0.00189,1e-05,0.08971]
[1780201649441,37.44,74098.44,95.2,-0.00188,1e-05,0.08953]
[1780201651455,37.44,74097.88,95.2,-0.00185,1e-05,0.08783]
[1780201656490,37.44,74097.32,95.2,-0.00185,1e-05,0.08809]
[1780201661524,37.44,74095.16,95.2,-0.00188,1e-05,0.08908]
[1780201666559,37.44,74095.08,95.2,-0.00188,1e-05,0.08912]
[1780201671595,37.44,74095.84,95.2,-0.00187,1e-05,0.08877]
[1780201677637,37.44,74095.71,95.2,-0.00187,1e-05,0.08883]
[1780201685693,37.44,74095.73,95.2,-0.00187,1e-05,0.08882]
[1780201690728,37.44,74095.62,95.2,-0.00187,1e-05,0.08887]
[1780201695763,37.44,74095.15,95.2,-0.00188,1e-05,0.08909]
[1780201701805,37.44,74095.13,95.2,-0.00188,1e-05,0.0891]
[1780201706843,37.44,74092.39,95.2,-0.00191,1e-05,0.09037]
[1780201711878,37.44,74092.16,95.2,-0.00187,1e-05,0.0885]
[1780201718927,37.44,74091.65,95.2,-0.00187,1e-05,0.08873]
[1780201723962,37.44,74090.99,95.2,-0.00188,1e-05,0.08904]
[1780201735039,37.44,74091.1,95.2,-0.00188,1e-05,0.08899]
[1780201740074,37.44,74089.89,95.2,-0.00189,1e-05,0.08955]
[1780201745109,37.44,74087.78,95.2,-0.00192,1e-05,0.09053]
[1780201750144,37.44,74087.83,95.2,-0.00192,1e-05,0.09051]
[1780201755180,37.44,74088.93,95.2,-0.0019,1e-05,0.08999]
[1780201760215,37.44,74089.02,95.2,-0.0019,1e-05,0.08995]
[1780201766257,37.44,74089.07,95.2,-0.0019,1e-05,0.08993]
[1780201771292,37.44,74088.12,95.2,-0.00187,1e-05,0.08839]
[1780201776327,37.44,74088.45,95.2,-0.00187,1e-05,0.08823]
[1780201782369,37.44,74088.32,95.2,-0.00187,1e-05,0.08829]
[1780201787404,37.44,74089.11,95.2,-0.00186,1e-05,0.08793]
[1780201793447,37.44,74089.7,95.2,-0.00185,1e-05,0.08766]
[1780201798482,37.44,74085.15,95.2,-0.0019,1e-05,0.08976]
[1780201800496,37.44,74081.33,95.2,-0.00195,1e-05,0.09157]
[1780201805531,37.44,74081.09,95.2,-0.00195,1e-05,0.09168]
[1780201810566,37.44,74080.31,95.2,-0.00196,1e-05,0.09205]
[1780201812670,37.44,74066.62,95.2,-0.00212,1e-05,0.0988]
[1780201813587,37.44,74061.08,95.2,-0.00218,1e-05,0.10165]
[1780201814594,37.44,74054.63,95.2,-0.00227,1e-05,0.10507]
[1780201816196,37.44,74050.42,95.2,-0.00232,1e-05,0.10735]
[1780201817614,37.44,74046.56,95.2,-0.00237,1e-05,0.10948]
[1780201822650,37.44,74044.06,95.2,-0.0024,1e-05,0.11087]
[1780201824664,37.44,74048.92,95.2,-0.00234,1e-05,0.10817]
[1780201826678,37.44,74053.14,95.2,-0.00228,1e-05,0.10587]
[1780201829699,37.44,74058.0,95.2,-0.00222,1e-05,0.10327]
[1780201831713,37.44,74058.65,95.2,-0.00217,1e-05,0.10072]
[1780201836748,37.44,74058.4,95.2,-0.00217,1e-05,0.10085]
[1780201842790,37.44,74061.48,95.2,-0.00213,1e-05,0.09926]
[1780201847825,37.44,74062.43,95.2,-0.00212,1e-05,0.09877]
[1780201852860,37.44,74063.52,95.2,-0.00211,1e-05,0.09822]
[1780201857895,37.44,74063.62,95.2,-0.00211,1e-05,0.09817]
[1780201862931,37.44,74059.36,95.2,-0.00216,1e-05,0.10035]
[1780201865499,37.44,74059.26,95.2,-0.00216,1e-05,0.1004]
[1780201866472,37.44,74059.26,95.2,-0.00216,1e-05,0.1004]
[1780201871994,37.44,74056.96,95.2,-0.00219,1e-05,0.1016]
[1780201877031,37.44,74056.99,95.2,-0.00219,1e-05,0.10158]
[1780201882068,37.44,74057.34,95.2,-0.00218,1e-05,0.1014]
[1780201887103,37.44,74057.12,95.2,-0.00219,1e-05,0.10151]
[1780201892138,37.44,74057.17,95.2,-0.00214,1e-05,0.09929]
[1780201898180,37.44,74056.85,95.2,-0.00214,1e-05,0.09945]
[1780201902843,37.44,74056.85,95.2,-0.00214,1e-05,0.09945]
[1780201904260,37.44,74056.85,95.2,-0.00214,1e-05,0.09945]
[1780201916306,37.44,74056.63,95.2,-0.00215,1e-05,0.09957]
[1780201921341,37.44,74055.76,95.2,-0.00216,1e-05,0.10002]
[1780201926376,37.44,74054.18,95.2,-0.00218,1e-05,0.10083]
[1780201931410,37.44,74052.59,95.2,-0.0022,1e-05,0.10166]
[1780201936446,37.44,74051.53,95.2,-0.00221,1e-05,0.10222]
[1780201942488,37.44,74052.13,95.2,-0.0022,1e-05,0.10191]
[1780201947523,37.44,74049.71,95.2,-0.00223,1e-05,0.10318]
[1780201950544,37.44,74045.39,95.2,-0.00229,1e-05,0.1055]
[1780201951551,37.44,74044.91,95.2,-0.00225,1e-05,0.10348]
[1780201954572,37.44,74051.38,95.2,-0.00216,1e-05,0.10008]
[1780201957334,37.44,74055.19,95.2,-0.00212,1e-05,0.09813]
[1780201962627,37.44,74053.3,95.2,-0.00214,1e-05,0.09909]
[1780201967663,37.44,74052.29,95.2,-0.00215,1e-05,0.09961]
[1780201974712,37.44,74052.26,95.2,-0.00215,1e-05,0.09963]
[1780201982769,37.44,74052.45,95.2,-0.00215,1e-05,0.09953]
[1780201988811,37.44,74052.22,95.2,-0.00215,1e-05,0.09965]
[1780201993846,37.44,74050.81,95.2,-0.00217,1e-05,0.10038]
[1780201999888,37.44,74049.82,95.2,-0.00218,1e-05,0.10089]
[1780202004924,37.44,74047.77,95.2,-0.00221,1e-05,0.10196]
[1780202009958,37.44,74047.74,95.2,-0.00221,1e-05,0.10198]
[1780202011972,37.44,74047.72,95.2,-0.00216,1e-05,0.09977]
[1780202017008,37.44,74047.99,95.2,-0.00216,1e-05,0.09963]
[1780202022043,37.44,74045.86,95.2,-0.00219,1e-05,0.10073]
[1780202027078,37.44,74047.21,95.2,-0.00217,1e-05,0.10003]
[1780202032113,37.44,74048.46,95.2,-0.00215,1e-05,0.09939]
[1780202037149,37.44,74051.74,95.2,-0.00211,1e-05,0.09771]
[1780202041453,37.44,74051.43,95.2,-0.00212,1e-05,0.09786]
[1780202047219,37.44,74051.66,95.2,-0.00211,1e-05,0.09775]
[1780202052405,37.44,74051.54,95.2,-0.00212,1e-05,0.09781]
[1780202053274,37.44,74051.54,95.2,-0.00212,1e-05,0.09781]
[1780202059303,37.44,74051.73,95.2,-0.00211,1e-05,0.09771]
[1780202068366,37.44,74051.84,95.2,-0.00211,1e-05,0.09766]
[1780202071387,37.44,74051.49,95.2,-0.00207,1e-05,0.09567]
[1780202076423,37.44,74049.17,95.2,-0.0021,1e-05,0.09684]
[1780202081459,37.44,74048.95,95.2,-0.0021,1e-05,0.09695]
[1780202086494,37.44,74049.87,95.2,-0.00209,1e-05,0.09649]
[1780202091529,37.44,74050.27,95.2,-0.00208,1e-05,0.09628]
[1780202096564,37.44,74050.6,95.2,-0.00208,1e-05,0.09612]
[1780202102606,37.44,74050.63,95.2,-0.00208,1e-05,0.0961]
[1780202107641,37.44,74050.84,95.2,-0.00208,1e-05,0.096]
[1780202117711,37.44,74049.6,95.2,-0.00209,1e-05,0.09662]
[1780202122746,37.44,74052.69,95.2,-0.00206,1e-05,0.09508]
[1780202130804,37.44,74052.43,95.2,-0.00206,1e-05,0.0952]
[1780202131810,37.44,74052.23,95.2,-0.00202,1e-05,0.09318]
[1780202135109,37.44,74056.69,95.2,-0.00196,1e-05,0.09102]
[1780202138115,37.44,74066.44,95.2,-0.00186,1e-05,0.08645]
[1780202138858,37.44,74072.87,95.2,-0.00179,1e-05,0.08355]
[1780202143894,37.44,74073.57,95.2,-0.00178,1e-05,0.08324]
[1780202148928,37.44,74073.76,95.2,-0.00178,1e-05,0.08315]
[1780202154971,37.44,74073.82,95.2,-0.00178,1e-05,0.08313]
[1780202162022,37.44,74072.86,95.2,-0.00179,1e-05,0.08355]
[1780202166051,37.44,74068.84,95.2,-0.00183,1e-05,0.08536]
[1780202171086,37.44,74069.83,95.2,-0.00182,1e-05,0.08491]
[1780202172093,37.44,74073.48,95.2,-0.00178,1e-05,0.08328]
[1780202173165,37.44,74080.91,95.2,-0.00171,1e-05,0.08004]
[1780202175114,37.44,74086.76,95.2,-0.00165,1e-05,0.07757]
[1780202176121,37.44,74091.4,95.2,-0.0016,1e-05,0.07566]
[1780202181156,37.44,74092.88,95.2,-0.00159,1e-05,0.07506]
[1780202186191,37.44,74092.52,95.2,-0.00159,1e-05,0.07521]
[1780202191226,37.44,74088.08,95.2,-0.0016,1e-05,0.07522]
[1780202196261,37.44,74088.02,95.2,-0.0016,1e-05,0.07525]
[1780202202304,37.44,74087.73,95.2,-0.0016,1e-05,0.07536]
[1780202207339,37.44,74086.96,95.2,-0.00161,1e-05,0.07568]
[1780202212374,37.44,74086.8,95.2,-0.00161,1e-05,0.07574]
[1780202217410,37.44,74086.77,95.2,-0.00161,1e-05,0.07576]
[1780202222445,37.44,74088.59,95.2,-0.00159,1e-05,0.07502]
[1780202227480,37.44,74089.31,95.2,-0.00159,1e-05,0.07472]
[1780202232515,37.44,74087.42,95.2,-0.0016,1e-05,0.07549]
[1780202238556,37.44,74087.83,95.2,-0.0016,1e-05,0.07532]
[1780202243592,37.44,74087.92,95.2,-0.0016,1e-05,0.07529]
[1780202248627,37.44,74088.4,95.2,-0.00159,1e-05,0.07509]
[1780202251648,37.44,74088.66,95.2,-0.00155,1e-05,0.07321]
[1780202256683,37.44,74088.83,95.2,-0.00155,1e-05,0.07315]
[1780202261719,37.44,74089.07,95.2,-0.00155,1e-05,0.07305]
[1780202266754,37.44,74088.29,95.2,-0.00156,1e-05,0.07336]
[1780202272796,37.44,74087.74,95.2,-0.00156,1e-05,0.07358]
[1780202281859,37.44,74087.48,95.2,-0.00157,1e-05,0.07368]
[1780202287901,37.44,74088.52,95.2,-0.00156,1e-05,0.07327]
[1780202292936,37.44,74091.19,95.2,-0.00153,1e-05,0.07221]
[1780202298978,37.44,74092.57,95.2,-0.00152,1e-05,0.07167]
[1780202304013,37.44,74091.32,95.2,-0.00153,1e-05,0.07216]
[1780202309051,37.44,74097.16,95.2,-0.00148,1e-05,0.06991]
[1780202311065,37.44,74105.11,95.2,-0.00137,1e-05,0.06531]
[1780202314086,37.44,74108.73,95.2,-0.00135,1e-05,0.06402]
[1780202319123,37.44,74110.05,95.2,-0.00133,1e-05,0.06355]
[1780202324158,37.44,74104.51,95.2,-0.00138,1e-05,0.06552]
[1780202329193,37.44,74105.86,95.2,-0.00137,1e-05,0.06504]
[1780202335235,37.44,74103.15,95.2,-0.00139,1e-05,0.06601]
[1780202340270,37.44,74103.57,95.2,-0.00139,1e-05,0.06586]
[1780202345305,37.44,74100.75,95.2,-0.00141,1e-05,0.06689]
[1780202350340,37.44,74096.38,95.2,-0.00145,1e-05,0.06851]
[1780202355375,37.44,74096.11,95.2,-0.00145,1e-05,0.06861]
[1780202360409,37.44,74095.77,95.2,-0.00145,1e-05,0.06874]
[1780202365448,37.44,74095.92,95.2,-0.00145,1e-05,0.06869]
[1780202370483,37.44,74095.6,95.2,-0.00146,1e-05,0.06881]
[1780202371490,37.44,74096.14,95.2,-0.00142,1e-05,0.06693]
[1780202376525,37.44,74095.92,95.2,-0.00142,1e-05,0.06702]
[1780202377532,37.44,74092.4,95.2,-0.00145,1e-05,0.06833]
[1780202378538,37.44,74088.68,95.2,-0.00148,1e-05,0.06973]
[1780202381560,37.44,74085.1,95.2,-0.00151,1e-05,0.07111]
[1780202386595,37.44,74084.38,95.2,-0.00152,1e-05,0.07139]
[1780202391630,37.44,74084.3,95.2,-0.00152,1e-05,0.07142]
[1780202400693,37.44,74084.3,95.2,-0.00152,1e-05,0.07142]
[1780202405730,37.44,74083.72,95.2,-0.00153,1e-05,0.07165]
[1780202410765,37.44,74083.19,95.2,-0.00153,1e-05,0.07186]
[1780202418822,37.44,74083.16,95.2,-0.00153,1e-05,0.07187]
[1780202423856,37.44,74083.39,95.2,-0.00153,1e-05,0.07178]
[1780202430905,37.44,74083.47,95.2,-0.00153,1e-05,0.07175]
[1780202431913,37.44,74083.46,95.2,-0.00149,1e-05,0.07002]
[1780202436948,37.44,74083.47,95.2,-0.00149,1e-05,0.07001]
[1780202442990,37.44,74082.16,95.2,-0.0015,1e-05,0.07052]
[1780202449032,37.44,74081.99,95.2,-0.00151,1e-05,0.07058]
[1780202454067,37.44,74076.51,95.2,-0.00156,1e-05,0.07273]
[1780202459102,37.44,74075.03,95.2,-0.00157,1e-05,0.07332]
[1780202464137,37.44,74075.03,95.2,-0.00157,1e-05,0.07332]
[1780202469172,37.44,74077.06,95.2,-0.00155,1e-05,0.07251]
[1780202474207,37.44,74075.77,95.2,-0.00156,1e-05,0.07303]
[1780202476497,37.44,74075.71,95.2,-0.00156,1e-05,0.07305]
[1780202477227,37.44,74075.71,95.2,-0.00156,1e-05,0.07305]
[1780202479346,37.44,74069.74,95.2,-0.00162,1e-05,0.07547]
[1780202488305,37.44,74066.52,95.2,-0.00165,1e-05,0.0768]
[1780202495354,37.44,74062.84,95.2,-0.00165,1e-05,0.07648]
[1780202500391,37.44,74060.05,95.2,-0.00168,1e-05,0.07765]
[1780202506433,37.44,74059.91,95.2,-0.00168,1e-05,0.07771]
[1780202511468,37.44,74059.45,95.2,-0.00168,1e-05,0.0779]
[1780202515496,37.44,74055.68,95.2,-0.00172,1e-05,0.07951]
[1780202520531,37.44,74055.36,95.2,-0.00172,1e-05,0.07965]
[1780202525566,37.44,74054.94,95.2,-0.00173,1e-05,0.07983]
[1780202530601,37.44,74053.54,95.2,-0.00174,1e-05,0.08044]
[1780202535636,37.44,74053.69,95.2,-0.00174,1e-05,0.08038]
[1780202540671,37.44,74054.04,95.2,-0.00174,1e-05,0.08022]
[1780202545706,37.44,74059.13,95.2,-0.00169,1e-05,0.07804]
[1780202551747,37.44,74059.25,95.2,-0.00165,1e-05,0.07612]
[1780202557792,37.44,74061.16,95.2,-0.00163,1e-05,0.07533]
[1780202558799,37.44,74065.04,95.2,-0.00159,1e-05,0.07374]
[1780202559806,37.44,74069.64,95.2,-0.00155,1e-05,0.0719]
[1780202564844,37.44,74069.86,95.2,-0.00154,1e-05,0.07182]
[1780202569879,37.44,74070.36,95.2,-0.00154,1e-05,0.07162]
[1780202574913,37.44,74069.78,95.2,-0.00154,1e-05,0.07185]
[1780202582970,37.44,74070.0,95.2,-0.00154,1e-05,0.07176]
[1780202589014,37.44,74070.49,95.2,-0.00154,1e-05,0.07157]
[1780202594049,37.44,74070.05,95.2,-0.00154,1e-05,0.07174]
[1780202599083,37.44,74069.86,95.2,-0.00154,1e-05,0.07182]
[1780202604119,37.44,74069.62,95.2,-0.00155,1e-05,0.07191]
[1780202611167,37.44,74070.66,95.2,-0.0015,1e-05,0.06975]
[1780202617210,37.44,74070.58,95.2,-0.0015,1e-05,0.06978]
[1780202622245,37.44,74069.67,95.2,-0.00151,1e-05,0.07013]
[1780202627280,37.44,74071.01,95.2,-0.0015,1e-05,0.06961]
[1780202634329,37.44,74071.21,95.2,-0.00149,1e-05,0.06954]
[1780202639364,37.44,74071.51,95.2,-0.00149,1e-05,0.06942]
[1780202644399,37.44,74070.84,95.2,-0.0015,1e-05,0.06968]
[1780202647523,37.44,74076.28,95.2,-0.00145,1e-05,0.06761]
[1780202654469,37.44,74078.15,95.2,-0.00143,1e-05,0.06691]
[1780202660511,37.44,74078.51,95.2,-0.00143,1e-05,0.06678]
[1780202668567,37.44,74078.47,95.2,-0.00143,1e-05,0.06679]
[1780202671587,37.44,74078.04,95.2,-0.0014,1e-05,0.06528]
[1780202676623,37.44,74078.14,95.2,-0.0014,1e-05,0.06524]
[1780202681658,37.44,74077.33,95.2,-0.0014,1e-05,0.06554]
[1780202686693,37.44,74079.41,95.2,-0.00139,1e-05,0.06478]
[1780202690721,37.44,74085.64,95.2,-0.00133,1e-05,0.06256]
[1780202693742,37.44,74090.92,95.2,-0.00129,1e-05,0.06073]
[1780202696763,37.44,74095.07,95.2,-0.00126,1e-05,0.05933]
[1780202701798,37.44,74096.11,95.2,-0.00125,1e-05,0.05898]
[1780202703812,37.44,74092.65,95.2,-0.00128,1e-05,0.06015]
[1780202708847,37.44,74091.14,95.2,-0.00129,1e-05,0.06066]
[1780202713883,37.44,74089.9,95.2,-0.0013,1e-05,0.06108]
[1780202718917,37.44,74088.83,95.2,-0.00131,1e-05,0.06145]
[1780202725965,37.44,74087.48,95.2,-0.00132,1e-05,0.06192]
[1780202731002,37.44,74086.89,95.2,-0.00129,1e-05,0.06054]
[1780202738051,37.44,74086.48,95.2,-0.00129,1e-05,0.06068]
[1780202746106,37.44,74085.78,95.2,-0.0013,1e-05,0.06092]
[1780202751144,37.44,74085.89,95.2,-0.0013,1e-05,0.06088]
[1780202756179,37.44,74082.66,95.2,-0.00132,1e-05,0.062]
[1780202761218,37.44,74080.75,95.2,-0.00134,1e-05,0.06267]
[1780202762224,37.44,74076.3,95.2,-0.00138,1e-05,0.06426]
[1780202767259,37.44,74075.05,95.2,-0.00139,1e-05,0.06471]
[1780202773304,37.44,74074.72,95.2,-0.00139,1e-05,0.06483]
[1780202780350,37.44,74071.22,95.2,-0.00142,1e-05,0.06611]
[1780202781357,37.44,74067.56,95.2,-0.00145,1e-05,0.06747]
[1780202786392,37.44,74064.58,95.2,-0.00148,1e-05,0.0686]
[1780202791428,37.44,74062.8,95.2,-0.00146,1e-05,0.06755]
[1780202796463,37.44,74062.79,95.2,-0.00146,1e-05,0.06756]
[1780202801498,37.44,74062.79,95.2,-0.00146,1e-05,0.06756]
[1780202806534,37.44,74061.94,95.2,-0.00147,1e-05,0.06788]
[1780202809822,37.44,74061.87,95.2,-0.00147,1e-05,0.0679]
[1780202809903,37.44,74057.43,95.2,-0.00151,1e-05,0.06961]
[1780202812060,37.44,74055.37,95.2,-0.00153,1e-05,0.07041]
[1780202819625,37.44,74056.15,95.2,-0.00152,1e-05,0.0701]
[1780202825667,37.44,74056.96,95.2,-0.00151,1e-05,0.06979]
[1780202829695,37.44,74062.35,95.2,-0.00146,1e-05,0.06772]
[1780202831709,37.44,74066.33,95.2,-0.00143,1e-05,0.06623]
[1780202836744,37.44,74066.53,95.2,-0.00143,1e-05,0.06616]
[1780202841779,37.44,74064.5,95.2,-0.00144,1e-05,0.06691]
[1780202846814,37.44,74061.12,95.2,-0.00147,1e-05,0.06819]
[1780202855877,37.44,74061.08,95.2,-0.00144,1e-05,0.06648]
[1780202860918,37.44,74061.61,95.2,-0.00143,1e-05,0.06628]
[1780202867967,37.44,74061.27,95.2,-0.00144,1e-05,0.06641]
[1780202874009,37.44,74061.15,95.2,-0.00144,1e-05,0.06646]
[1780202880052,37.44,74060.85,95.2,-0.00144,1e-05,0.06657]
[1780202885087,37.44,74061.0,95.2,-0.00144,1e-05,0.06651]
[1780202890121,37.44,74061.4,95.2,-0.00144,1e-05,0.06636]
[1780202900192,37.44,74061.4,95.2,-0.00144,1e-05,0.06636]
[1780202907241,37.44,74060.95,95.2,-0.00144,1e-05,0.06653]
[1780202915297,37.44,74061.27,95.2,-0.0014,1e-05,0.06472]
[1780202923353,37.44,74060.96,95.2,-0.0014,1e-05,0.06483]
[1780202928388,37.44,74060.93,95.2,-0.0014,1e-05,0.06484]
[1780202933423,37.44,74060.8,95.2,-0.0014,1e-05,0.06489]
[1780202939465,37.44,74060.84,95.2,-0.0014,1e-05,0.06488]
[1780202944500,37.44,74061.46,95.2,-0.0014,1e-05,0.06465]
[1780202946514,37.44,74065.03,95.2,-0.00137,1e-05,0.06336]
[1780202948528,37.44,74069.27,95.2,-0.00133,1e-05,0.06186]
[1780202952556,37.44,74072.94,95.2,-0.0013,1e-05,0.06058]
[1780202957591,37.44,74072.77,95.2,-0.0013,1e-05,0.06064]
[1780202961619,37.44,74078.22,95.2,-0.00126,1e-05,0.05879]
[1780202962626,37.44,74082.29,95.2,-0.00123,1e-05,0.05744]
[1780202964640,37.44,74087.69,95.2,-0.00119,1e-05,0.05569]
[1780202967661,37.44,74093.53,95.2,-0.00115,1e-05,0.05385]
[1780202971689,37.44,74094.97,95.2,-0.0011,1e-05,0.05198]
[1780202976724,37.44,74097.62,95.2,-0.00109,1e-05,0.05119]
[1780202981759,37.44,74097.62,95.2,-0.00109,1e-05,0.05119]
[1780202986794,37.44,74097.49,95.2,-0.00109,1e-05,0.05123]
[1780202991829,37.44,74097.44,95.2,-0.00109,1e-05,0.05124]
[1780202996863,37.44,74097.35,95.2,-0.00109,1e-05,0.05127]
[1780203000892,37.44,74101.02,95.2,-0.00106,1e-05,0.05019]
[1780203002906,37.44,74097.64,95.2,-0.00109,1e-05,0.05118]
[1780203007941,37.44,74097.8,95.2,-0.00109,1e-05,0.05114]
[1780203012976,37.44,74097.74,95.2,-0.00109,1e-05,0.05115]
[1780203018011,37.44,74097.59,95.2,-0.00109,1e-05,0.0512]
[1780203025060,37.44,74097.34,95.2,-0.00109,1e-05,0.05127]
[1780203030095,37.44,74096.37,95.2,-0.0011,1e-05,0.05156]
[1780203035131,37.44,74099.04,95.2,-0.00105,1e-05,0.04939]
[1780203040166,37.44,74097.86,95.2,-0.00106,1e-05,0.04973]
[1780203048222,37.44,74096.78,95.2,-0.00106,1e-05,0.05005]
[1780203056278,37.44,74097.17,95.2,-0.00106,1e-05,0.04993]
[1780203064334,37.44,74097.18,95.2,-0.00106,1e-05,0.04993]
[1780203074405,37.44,74097.59,95.2,-0.00106,1e-05,0.04981]
[1780203079440,37.44,74098.04,95.2,-0.00105,1e-05,0.04968]
[1780203084475,37.44,74098.06,95.2,-0.00105,1e-05,0.04968]
[1780203087499,37.44,74097.97,95.2,-0.00106,1e-05,0.0497]
[1780203087805,37.44,74097.97,95.2,-0.00106,1e-05,0.0497]
[1780203094546,37.44,74097.84,95.2,-0.00103,1e-05,0.04838]
[1780203099581,37.44,74097.84,95.2,-0.00103,1e-05,0.04838]
[1780203104616,37.44,74098.12,95.2,-0.00103,1e-05,0.0483]
[1780203110658,37.44,74097.96,95.2,-0.00103,1e-05,0.04835]
[1780203115693,37.44,74099.39,95.2,-0.00102,1e-05,0.04794]
[1780203120728,37.44,74100.18,95.2,-0.00101,1e-05,0.04772]
[1780203125763,37.44,74100.2,95.2,-0.00101,1e-05,0.04772]
[1780203131805,37.44,74100.75,95.2,-0.00101,1e-05,0.04756]
[1780203136839,37.44,74102.08,95.2,-0.001,1e-05,0.04719]
[1780203141875,37.44,74101.99,95.2,-0.001,1e-05,0.04722]
[1780203147918,37.44,74101.97,95.2,-0.001,1e-05,0.04722]
[1780203158995,37.44,74102.24,95.2,-0.00097,1e-05,0.04584]
[1780203164030,37.44,74102.42,95.2,-0.00097,1e-05,0.04579]
[1780203173202,37.44,74101.97,95.2,-0.00097,1e-05,0.04591]
[1780203175117,37.44,74106.28,95.2,-0.00095,1e-05,0.04476]
[1780203176124,37.44,74109.6,95.2,-0.00093,1e-05,0.04388]
[1780203177131,37.44,74113.38,95.2,-0.0009,1e-05,0.04291]
[1780203182166,37.44,74116.32,95.2,-0.00089,1e-05,0.04216]
[1780203188208,37.44,74115.87,95.2,-0.00089,1e-05,0.04228]
[1780203193243,37.44,74116.09,95.2,-0.00089,1e-05,0.04222]
[1780203198278,37.44,74113.51,95.2,-0.0009,1e-05,0.04288]
[1780203203313,37.44,74113.09,95.2,-0.00091,1e-05,0.04298]
[1780203209355,37.44,74112.9,95.2,-0.00091,1e-05,0.04303]
[1780203211369,37.44,74112.93,95.2,-0.00088,1e-05,0.0418]
[1780203216404,37.44,74113.99,95.2,-0.00088,1e-05,0.04154]
[1780203218418,37.44,74117.9,95.2,-0.00085,1e-05,0.04058]
[1780203224460,37.44,74120.67,95.2,-0.00084,1e-05,0.03991]
[1780203229497,37.44,74119.71,95.2,-0.00084,1e-05,0.04014]
[1780203237553,37.44,74120.39,95.2,-0.00084,1e-05,0.03998]
[1780203242589,37.44,74118.49,95.2,-0.00085,1e-05,0.04043]
[1780203245610,37.44,74114.15,95.2,-0.00087,1e-05,0.0415]
[1780203248636,37.44,74118.57,95.2,-0.00085,1e-05,0.04042]
[1780203250650,37.44,74113.54,95.2,-0.00088,1e-05,0.04165]
[1780203251657,37.44,74107.79,95.2,-0.00091,1e-05,0.04311]
[1780203252664,37.44,74104.32,95.2,-0.00093,1e-05,0.04401]
[1780203253672,37.44,74100.56,95.2,-0.00096,1e-05,0.045]
[1780203254678,37.44,74095.54,95.2,-0.00099,1e-05,0.04636]
[1780203258707,37.44,74090.07,95.2,-0.00102,1e-05,0.04788]
[1780203263742,37.44,74087.2,95.2,-0.00104,1e-05,0.0487]
[1780203268777,37.44,74087.3,95.2,-0.00104,1e-05,0.04867]
[1780203271798,37.44,74087.77,95.2,-0.00101,1e-05,0.04718]
[1780203276833,37.44,74086.45,95.2,-0.00102,1e-05,0.04755]
[1780203284889,37.44,74085.13,95.2,-0.00103,1e-05,0.04792]
[1780203291937,37.44,74082.69,95.2,-0.00104,1e-05,0.04862]
[1780203297982,37.44,74082.77,95.2,-0.00104,1e-05,0.0486]
[1780203302010,37.44,74091.22,95.2,-0.00099,1e-05,0.04623]
[1780203303017,37.44,74098.09,95.2,-0.00094,1e-05,0.04438]
[1780203308053,37.44,74098.05,95.2,-0.00094,1e-05,0.04439]
[1780203313088,37.44,74094.93,95.2,-0.00096,1e-05,0.04522]
[1780203318123,37.44,74093.89,95.2,-0.00097,1e-05,0.0455]
[1780203321144,37.44,74097.8,95.2,-0.00095,1e-05,0.04445]
[1780203327186,37.44,74099.62,95.2,-0.00093,1e-05,0.04397]
[1780203331213,37.44,74099.15,95.2,-0.00091,1e-05,0.04284]
[1780203337256,37.44,74101.31,95.2,-0.0009,1e-05,0.04229]
[1780203342291,37.44,74101.64,95.2,-0.0009,1e-05,0.0422]
[1780203349340,37.44,74101.26,95.2,-0.0009,1e-05,0.0423]
[1780203354375,37.44,74101.79,95.2,-0.0009,1e-05,0.04217]
[1780203359410,37.44,74102.51,95.2,-0.00089,1e-05,0.04199]
[1780203364445,37.44,74103.46,95.2,-0.00089,1e-05,0.04175]
[1780203369480,37.44,74103.8,95.2,-0.00088,1e-05,0.04166]
[1780203375522,37.44,74103.9,95.2,-0.00088,1e-05,0.04164]
[1780203380558,37.44,74104.11,95.2,-0.00088,1e-05,0.04158]
[1780203385593,37.44,74103.89,95.2,-0.00088,1e-05,0.04164]
[1780203390628,37.44,74106.82,95.2,-0.00087,1e-05,0.04091]
[1780203391635,37.44,74109.02,95.2,-0.00083,1e-05,0.0392]
[1780203392642,37.44,74112.47,95.2,-0.00081,1e-05,0.03838]
[1780203397676,37.44,74114.33,95.2,-0.0008,1e-05,0.03795]
[1780203402712,37.44,74112.76,95.2,-0.00081,1e-05,0.03832]
[1780203406740,37.44,74108.76,95.2,-0.00083,1e-05,0.03926]
[1780203411775,37.44,74108.22,95.2,-0.00083,1e-05,0.03939]
[1780203417817,37.44,74108.75,95.2,-0.00083,1e-05,0.03926]
[1780203423859,37.44,74108.31,95.2,-0.00083,1e-05,0.03937]
[1780203428894,37.44,74108.3,95.2,-0.00083,1e-05,0.03937]
[1780203433929,37.44,74108.57,95.2,-0.00083,1e-05,0.0393]
[1780203438964,37.44,74109.0,95.2,-0.00083,1e-05,0.0392]
[1780203443999,37.44,74110.05,95.2,-0.00082,1e-05,0.03895]
[1780203449035,37.44,74109.75,95.2,-0.00083,1e-05,0.03902]
[1780203452056,37.44,74109.36,95.2,-0.0008,1e-05,0.03796]
[1780203457091,37.44,74109.15,95.2,-0.0008,1e-05,0.03801]
[1780203462126,37.44,74109.65,95.2,-0.0008,1e-05,0.0379]
[1780203468168,37.44,74109.36,95.2,-0.0008,1e-05,0.03796]
[1780203473203,37.44,74109.48,95.2,-0.0008,1e-05,0.03794]
[1780203480252,37.44,74109.47,95.2,-0.0008,1e-05,0.03794]
[1780203486294,37.44,74109.31,95.2,-0.0008,1e-05,0.03798]
[1780203492336,37.44,74109.86,95.2,-0.0008,1e-05,0.03785]
[1780203498377,37.44,74110.27,95.2,-0.0008,1e-05,0.03775]
[1780203504420,37.44,74110.43,95.2,-0.0008,1e-05,0.03772]
[1780203509457,37.44,74110.11,95.2,-0.0008,1e-05,0.03779]
[1780203514492,37.44,74109.38,95.2,-0.00078,1e-05,0.03683]
[1780203521541,37.44,74109.77,95.2,-0.00078,1e-05,0.03674]
[1780203526577,37.44,74109.09,95.2,-0.00078,1e-05,0.0369]
[1780203528591,37.44,74105.71,95.2,-0.0008,1e-05,0.03767]
[1780203533626,37.44,74103.89,95.2,-0.00081,1e-05,0.03809]
[1780203538661,37.44,74102.2,95.2,-0.00082,1e-05,0.03849]
[1780203543696,37.44,74101.44,95.2,-0.00082,1e-05,0.03866]
[1780203548733,37.44,74100.41,95.2,-0.00083,1e-05,0.03891]
[1780203555780,37.44,74100.31,95.2,-0.00083,1e-05,0.03893]
[1780203560815,37.44,74099.97,95.2,-0.00083,1e-05,0.03901]
[1780203565851,37.44,74099.39,95.2,-0.00083,1e-05,0.03915]
[1780203570886,37.44,74096.28,95.2,-0.00085,1e-05,0.0399]
[1780203571894,37.44,74087.69,95.2,-0.00087,1e-05,0.0408]
[1780203576929,37.44,74084.96,95.2,-0.00089,1e-05,0.04148]
[1780203581964,37.44,74085.75,95.2,-0.00089,1e-05,0.04128]
[1780203587000,37.44,74085.84,95.2,-0.00088,1e-05,0.04126]
[1780203593042,37.44,74085.29,95.2,-0.00089,1e-05,0.0414]
[1780203597070,37.44,74081.86,95.2,-0.00091,1e-05,0.04227]
[1780203598714,37.44,74081.86,95.2,-0.00091,1e-05,0.04227]
[1780203600204,37.44,74072.85,95.2,-0.00096,1e-05,0.04464]
[1780203605231,37.44,74080.57,95.2,-0.00092,1e-05,0.0426]
[1780203606135,37.44,74085.64,95.2,-0.00089,1e-05,0.04131]
[1780203608626,37.44,74085.74,95.2,-0.00089,1e-05,0.04129]
[1780203616212,37.44,74087.7,95.2,-0.00087,1e-05,0.0408]
[1780203621247,37.44,74087.83,95.2,-0.00087,1e-05,0.04076]
[1780203626282,37.44,74089.92,95.2,-0.00086,1e-05,0.04025]
[1780203627288,37.44,74093.53,95.2,-0.00084,1e-05,0.03937]
[1780203632324,37.44,74095.06,95.2,-0.00081,1e-05,0.03784]
[1780203639092,37.44,74094.94,95.2,-0.00081,1e-05,0.03787]
[1780203644408,37.44,74096.82,95.2,-0.0008,1e-05,0.03743]
[1780203645415,37.44,74087.89,95.2,-0.00085,1e-05,0.03954]
[1780203646422,37.44,74081.4,95.2,-0.00088,1e-05,0.04114]
[1780203650450,37.44,74076.74,95.2,-0.00091,1e-05,0.04232]
[1780203655485,37.44,74076.08,95.2,-0.00092,1e-05,0.04249]
[1780203660519,37.44,74075.98,95.2,-0.00092,1e-05,0.04252]
[1780203665555,37.44,74075.77,95.2,-0.00092,1e-05,0.04257]
[1780203671599,37.44,74075.08,95.2,-0.00092,1e-05,0.04275]
[1780203677639,37.44,74076.86,95.2,-0.00091,1e-05,0.04229]
[1780203682674,37.44,74076.34,95.2,-0.00092,1e-05,0.04243]
[1780203687709,37.44,74076.36,95.2,-0.00091,1e-05,0.04242]
[1780203692744,37.44,74076.34,95.2,-0.00089,1e-05,0.04117]
[1780203697779,37.44,74077.03,95.2,-0.00088,1e-05,0.041]
[1780203698501,37.44,74077.03,95.2,-0.00088,1e-05,0.041]
[1780203699555,37.44,74077.03,95.2,-0.00088,1e-05,0.041]
[1780203707849,37.44,74076.74,95.2,-0.00089,1e-05,0.04107]
[1780203712884,37.44,74077.05,95.2,-0.00088,1e-05,0.04099]
[1780203716934,37.44,74077.42,95.2,-0.00088,1e-05,0.0409]
[1780203717179,37.44,74077.42,95.2,-0.00088,1e-05,0.0409]
[1780203722954,37.44,74079.68,95.2,-0.00087,1e-05,0.04034]
[1780203727989,37.44,74078.52,95.2,-0.00088,1e-05,0.04063]
[1780203733024,37.44,74078.66,95.2,-0.00087,1e-05,0.04059]
[1780203738059,37.44,74081.74,95.2,-0.00086,1e-05,0.03983]
[1780203743094,37.44,74084.06,95.2,-0.00084,1e-05,0.03927]
[1780203755876,37.44,74083.67,95.2,-0.00085,1e-05,0.03936]
[1780203755978,37.44,74083.67,95.2,-0.00082,1e-05,0.03818]
[1780203761221,37.44,74084.54,95.2,-0.00082,1e-05,0.03797]
[1780203766256,37.44,74084.7,95.2,-0.00082,1e-05,0.03794]
[1780203771293,37.44,74084.42,95.2,-0.00082,1e-05,0.038]
[1780203776328,37.44,74082.12,95.2,-0.00083,1e-05,0.03855]
[1780203781363,37.44,74083.45,95.2,-0.00082,1e-05,0.03823]
[1780203787405,37.44,74083.45,95.2,-0.00082,1e-05,0.03823]
[1780203789421,37.44,74080.25,95.2,-0.00084,1e-05,0.03899]
[1780203790426,37.44,74075.65,95.2,-0.00087,1e-05,0.04011]
[1780203793447,37.44,74069.88,95.2,-0.0009,1e-05,0.04156]
[1780203795142,37.44,74069.88,95.2,-0.0009,1e-05,0.04156]
[1780203795243,37.44,74065.19,95.2,-0.00093,1e-05,0.04276]
[1780203796060,37.44,74065.19,95.2,-0.00093,1e-05,0.04276]
[1780203802509,37.44,74065.5,95.2,-0.00093,1e-05,0.04268]
[1780203808552,37.44,74065.23,95.2,-0.00093,1e-05,0.04275]
[1780203813587,37.44,74065.18,95.2,-0.0009,1e-05,0.04149]
[1780203818622,37.44,74063.26,95.2,-0.00091,1e-05,0.04198]
[1780203823657,37.44,74064.13,95.2,-0.00091,1e-05,0.04176]
[1780203829699,37.44,74063.97,95.2,-0.00091,1e-05,0.0418]
[1780203834734,37.44,74063.6,95.2,-0.00091,1e-05,0.04189]
[1780203839769,37.44,74061.65,95.2,-0.00092,1e-05,0.0424]
[1780203844804,37.44,74060.22,95.2,-0.00093,1e-05,0.04277]
[1780203852860,37.44,74059.6,95.2,-0.00094,1e-05,0.04293]
[1780203857894,37.44,74061.44,95.2,-0.00092,1e-05,0.04245]
[1780203858902,37.44,74066.86,95.2,-0.00089,1e-05,0.04106]
[1780203860916,37.44,74070.04,95.2,-0.00087,1e-05,0.04027]
[1780203863033,37.44,74075.1,95.2,-0.00084,1e-05,0.03903]
[1780203868974,37.44,74077.33,95.2,-0.00083,1e-05,0.0385]
[1780203871995,37.44,74079.51,95.2,-0.00079,1e-05,0.03682]
[1780203877030,37.44,74081.68,95.2,-0.00078,1e-05,0.03632]
[1780203882065,37.44,74083.34,95.2,-0.00077,1e-05,0.03595]
[1780203887100,37.44,74082.53,95.2,-0.00078,1e-05,0.03613]
[1780203892135,37.44,74082.66,95.2,-0.00078,1e-05,0.0361]
[1780203897170,37.44,74081.33,95.2,-0.00078,1e-05,0.0364]
[1780203902209,37.44,74079.0,95.2,-0.0008,1e-05,0.03694]
[1780203907243,37.44,74076.67,95.2,-0.00081,1e-05,0.03747]
[1780203913287,37.44,74079.13,95.2,-0.0008,1e-05,0.03691]
[1780203918321,37.44,74080.88,95.2,-0.00079,1e-05,0.03651]
[1780203923356,37.44,74079.97,95.2,-0.00079,1e-05,0.03671]
[1780203928391,37.44,74080.62,95.2,-0.00079,1e-05,0.03657]
[1780203931412,37.44,74081.87,95.2,-0.00076,1e-05,0.03515]
[1780203936447,37.44,74082.26,95.2,-0.00076,1e-05,0.03507]
[1780203942489,37.44,74083.52,95.2,-0.00075,1e-05,0.03479]
[1780203947524,37.44,74084.13,95.2,-0.00075,1e-05,0.03466]
[1780203955580,37.44,74083.24,95.2,-0.00075,1e-05,0.03485]
[1780203958601,37.44,74087.71,95.2,-0.00073,0.0,0.03389]
[1780203961622,37.44,74091.04,95.2,-0.00071,0.0,0.03318]
[1780203966657,37.44,74092.09,95.2,-0.00071,0.0,0.03297]
[1780203969678,37.44,74095.59,95.2,-0.00069,0.0,0.03224]
[1780203971693,37.44,74099.19,95.2,-0.00067,0.0,0.03152]
[1780203976729,37.44,74102.66,95.2,-0.00066,0.0,0.03083]
[1780203981764,37.44,74104.08,95.2,-0.00065,0.0,0.03055]
[1780203986799,37.44,74105.0,95.2,-0.00065,0.0,0.03038]
[1780203991834,37.44,74104.74,95.2,-0.00063,0.0,0.02945]
[1780203996873,37.44,74104.28,95.2,-0.00063,0.0,0.02953]
[1780204001908,37.44,74104.44,95.2,-0.00063,0.0,0.0295]
[1780204006943,37.44,74103.84,95.2,-0.00063,0.0,0.02962]
[1780204011978,37.44,74104.19,95.2,-0.00063,0.0,0.02955]
[1780204017014,37.44,74103.77,95.2,-0.00063,0.0,0.02963]
[1780204026077,37.44,74099.4,95.2,-0.00065,0.0,0.03047]
[1780204030109,37.44,74094.01,95.2,-0.00068,0.0,0.03153]
[1780204035144,37.44,74094.14,95.2,-0.00067,0.0,0.03151]
[1780204041186,37.44,74095.82,95.2,-0.00067,0.0,0.03117]
[1780204047228,37.44,74096.45,95.2,-0.00066,0.0,0.03105]
[1780204051256,37.44,74096.07,95.2,-0.00064,0.0,0.03012]
[1780204056294,37.44,74095.68,95.2,-0.00065,0.0,0.03019]
[1780204066365,37.44,74097.15,95.2,-0.00064,0.0,0.02991]
[1780204071400,37.44,74096.58,95.2,-0.00064,0.0,0.03002]
[1780204076442,37.44,74096.26,95.2,-0.00064,0.0,0.03008]
[1780204084498,37.44,74097.82,95.2,-0.00064,0.0,0.02978]
[1780204089533,37.44,74097.44,95.2,-0.00064,0.0,0.02986]
[1780204097589,37.44,74096.98,95.2,-0.00064,0.0,0.02994]
[1780204102624,37.44,74097.57,95.2,-0.00064,0.0,0.02983]
[1780204107659,37.44,74098.55,95.2,-0.00063,0.0,0.02964]
[1780204115715,37.44,74098.38,95.2,-0.00061,0.0,0.02871]
[1780204120750,37.44,74097.19,95.2,-0.00062,0.0,0.02893]
[1780204125785,37.44,74094.96,95.2,-0.00063,0.0,0.02935]
[1780204133842,37.44,74096.38,95.2,-0.00062,0.0,0.02908]
[1780204139884,37.44,74095.95,95.2,-0.00062,0.0,0.02916]
[1780204142905,37.44,74090.74,95.2,-0.00065,0.0,0.03015]
[1780204143912,37.44,74086.79,95.2,-0.00067,0.0,0.03092]
[1780204148946,37.44,74087.68,95.2,-0.00066,0.0,0.03075]
[1780204153982,37.44,74087.4,95.2,-0.00066,0.0,0.0308]
[1780204159017,37.44,74087.97,95.2,-0.00066,0.0,0.03069]
[1780204164056,37.44,74089.54,95.2,-0.00065,0.0,0.03038]
[1780204170097,37.44,74089.74,95.2,-0.00065,0.0,0.03035]
[1780204171105,37.44,74089.54,95.2,-0.00063,0.0,0.02939]
[1780204177147,37.44,74089.97,95.2,-0.00063,0.0,0.02931]
[1780204182182,37.44,74091.45,95.2,-0.00062,0.0,0.02903]
[1780204187217,37.44,74090.96,95.2,-0.00063,0.0,0.02912]
[1780204192252,37.44,74091.16,95.2,-0.00062,0.0,0.02908]
[1780204197287,37.44,74090.72,95.2,-0.00063,0.0,0.02917]
[1780204202323,37.44,74091.55,95.2,-0.00062,0.0,0.02901]
[1780204208365,37.44,74091.43,95.2,-0.00062,0.0,0.02903]
[1780204213400,37.44,74092.03,95.2,-0.00062,0.0,0.02892]
[1780204223509,37.44,74090.82,95.2,-0.00063,0.0,0.02915]
[1780204229514,37.44,74090.81,95.2,-0.00063,0.0,0.02915]
[1780204240593,37.44,74090.85,95.2,-0.00061,0.0,0.02818]
[1780204245629,37.44,74091.06,95.2,-0.0006,0.0,0.02814]
[1780204250664,37.44,74090.92,95.2,-0.00061,0.0,0.02816]
[1780204256706,37.44,74090.96,95.2,-0.0006,0.0,0.02816]
[1780204262748,37.44,74090.35,95.2,-0.00061,0.0,0.02827]
[1780204267784,37.44,74090.66,95.2,-0.00061,0.0,0.02821]
[1780204275839,37.44,74090.51,95.2,-0.00061,0.0,0.02824]
[1780204280875,37.44,74090.9,95.2,-0.00061,0.0,0.02817]
[1780204289938,37.44,74092.32,95.2,-0.0006,0.0,0.02791]
[1780204291952,37.44,74092.32,95.2,-0.00058,0.0,0.02697]
[1780204296988,37.44,74092.05,95.2,-0.00058,0.0,0.02702]
[1780204303036,37.44,74092.02,95.2,-0.00058,0.0,0.02703]
[1780204305050,37.44,74098.51,95.2,-0.00055,0.0,0.0259]
[1780204309502,37.44,74100.62,95.2,-0.00055,0.0,0.02555]
[1780204309952,37.44,74100.11,95.2,-0.00055,0.0,0.02563]
[1780204315120,37.44,74101.27,95.2,-0.00054,0.0,0.02544]
[1780204320155,37.44,74100.52,95.2,-0.00055,0.0,0.02556]
[1780204325190,37.44,74101.26,95.2,-0.00054,0.0,0.02544]
[1780204332239,37.44,74101.47,95.2,-0.00054,0.0,0.0254]
[1780204339288,37.44,74101.72,95.2,-0.00054,0.0,0.02536]
[1780204345330,37.44,74101.81,95.2,-0.00054,0.0,0.02535]
[1780204350367,37.44,74102.14,95.2,-0.00054,0.0,0.02529]
[1780204352381,37.44,74101.97,95.2,-0.00052,0.0,0.02445]
[1780204359430,37.44,74101.94,95.2,-0.00052,0.0,0.02446]
[1780204365472,37.44,74101.78,95.2,-0.00052,0.0,0.02448]
[1780204372523,37.44,74102.72,95.2,-0.00052,0.0,0.02433]
[1780204377560,37.44,74105.05,95.2,-0.00051,0.0,0.02396]
[1780204382595,37.44,74105.86,95.2,-0.00051,0.0,0.02383]
[1780204387630,37.44,74100.4,95.2,-0.00053,0.0,0.02471]
[1780204392665,37.44,74091.03,95.2,-0.00056,0.0,0.02628]
[1780204394679,37.44,74087.6,95.2,-0.00058,0.0,0.02688]
[1780204399714,37.44,74088.27,95.2,-0.00058,0.0,0.02676]
[1780204404749,37.44,74086.78,95.2,-0.00058,0.0,0.02702]
[1780204409784,37.44,74086.36,95.2,-0.00058,0.0,0.0271]
[1780204411797,37.44,74086.3,95.2,-0.00056,0.0,0.02618]
[1780204416833,37.44,74088.6,95.2,-0.00056,0.0,0.02579]
[1780204419855,37.44,74083.94,95.2,-0.00057,0.0,0.02659]
[1780204424890,37.44,74082.04,95.2,-0.00058,0.0,0.02693]
[1780204429925,37.44,74080.85,95.2,-0.00059,0.0,0.02714]
[1780204434960,37.44,74079.77,95.2,-0.00059,0.0,0.02733]
[1780204442009,37.44,74078.93,95.2,-0.0006,0.0,0.02748]
[1780204447044,37.44,74075.5,95.2,-0.00061,0.0,0.02811]
[1780204452079,37.44,74075.96,95.2,-0.00061,0.0,0.02803]
[1780204457575,37.44,74077.29,95.2,-0.0006,0.0,0.02778]
[1780204463156,37.44,74077.29,95.2,-0.0006,0.0,0.02778]
[1780204469197,37.44,74076.03,95.2,-0.00061,0.0,0.02801]
[1780204472219,37.44,74074.94,95.2,-0.00059,0.0,0.02725]
[1780204483299,37.44,74074.06,95.2,-0.0006,0.0,0.02741]
[1780204489338,37.44,74074.89,95.2,-0.00059,0.0,0.02726]
[1780204499408,37.44,74074.89,95.2,-0.00059,0.0,0.02726]
[1780204502429,37.44,74071.77,95.2,-0.00061,0.0,0.02783]
[1780204507464,37.44,74072.29,95.2,-0.0006,0.0,0.02773]
[1780204512499,37.44,74072.26,95.2,-0.0006,0.0,0.02774]
[1780204518546,37.44,74073.62,95.2,-0.0006,0.0,0.02749]
[1780204523581,37.44,74075.55,95.2,-0.00059,0.0,0.02714]
[1780204528616,37.44,74076.54,95.2,-0.00058,0.0,0.02697]
[1780204529528,37.44,74076.54,95.2,-0.00058,0.0,0.02697]
[1780204532644,37.44,74077.12,95.2,-0.00056,0.0,0.02594]
[1780204535744,37.44,74076.95,95.2,-0.00056,0.0,0.02597]
[1780204541708,37.44,74076.12,95.2,-0.00057,0.0,0.02611]
[1780204552787,37.44,74076.0,95.2,-0.00057,0.0,0.02613]
[1780204562857,37.44,74076.0,95.2,-0.00057,0.0,0.02613]
[1780204567892,37.44,74076.4,95.2,-0.00057,0.0,0.02606]
[1780204574359,37.44,74076.19,95.2,-0.00057,0.0,0.0261]
[1780204584009,37.44,74077.49,95.2,-0.00056,0.0,0.02587]
[1780204595082,37.44,74077.69,95.2,-0.00054,0.0,0.02494]
[1780204603139,37.44,74077.79,95.2,-0.00054,0.0,0.02492]
[1780204615223,37.44,74077.69,95.2,-0.00054,0.0,0.02494]
[1780204621265,37.44,74077.93,95.2,-0.00054,0.0,0.0249]
[1780204623954,37.44,74077.93,95.2,-0.00054,0.0,0.0249]
[1780204626188,37.44,74077.96,95.2,-0.00054,0.0,0.02489]
[1780204631335,37.44,74077.12,95.2,-0.00054,0.0,0.02503]
[1780204633349,37.44,74084.96,95.2,-0.00051,0.0,0.02375]
[1780204636370,37.44,74088.78,95.2,-0.0005,0.0,0.02315]
[1780204641406,37.44,74086.44,95.2,-0.00051,0.0,0.02352]
[1780204643420,37.44,74080.12,95.2,-0.00053,0.0,0.02453]
[1780204649462,37.44,74079.23,95.2,-0.00053,0.0,0.02468]
[1780204651476,37.44,74079.63,95.2,-0.00051,0.0,0.02374]
[1780204657518,37.44,74079.15,95.2,-0.00052,0.0,0.02382]
[1780204662553,37.44,74078.82,95.2,-0.00052,0.0,0.02387]
[1780204667588,37.44,74078.4,95.2,-0.00052,0.0,0.02394]
[1780204672624,37.44,74076.76,95.2,-0.00053,0.0,0.02421]
[1780204677659,37.44,74074.69,95.2,-0.00053,0.0,0.02454]
[1780204683701,37.44,74074.75,95.2,-0.00053,0.0,0.02453]
[1780204688739,37.44,74074.75,95.2,-0.00053,0.0,0.02453]
[1780204693771,37.44,74074.84,95.2,-0.00053,0.0,0.02452]
[1780204699814,37.44,74074.4,95.2,-0.00053,0.0,0.02459]
[1780204702834,37.44,74079.75,95.2,-0.00051,0.0,0.02372]
[1780204708878,37.44,74081.43,95.2,-0.00051,0.0,0.02346]
[1780204714920,37.44,74085.15,95.2,-0.00048,0.0,0.02205]
[1780204715927,37.44,74091.13,95.2,-0.00046,0.0,0.02117]
[1780204719954,37.44,74087.08,95.2,-0.00047,0.0,0.02176]
[1780204724990,37.44,74088.59,95.2,-0.00046,0.0,0.02154]
[1780204732041,37.44,74088.26,95.2,-0.00047,0.0,0.02159]
[1780204737076,37.44,74088.26,95.2,-0.00047,0.0,0.02159]
[1780204742111,37.44,74087.89,95.2,-0.00047,0.0,0.02164]
[1780204748153,37.44,74087.34,95.2,-0.00047,0.0,0.02173]
[1780204749160,37.44,74079.06,95.2,-0.0005,0.0,0.02298]
[1780204754195,37.44,74079.14,95.2,-0.0005,0.0,0.02297]
[1780204759230,37.44,74077.99,95.2,-0.0005,0.0,0.02315]
[1780204762251,37.44,74074.8,95.2,-0.00051,0.0,0.02365]
[1780204766279,37.44,74071.57,95.2,-0.00053,0.0,0.02417]
[1780204771314,37.44,74070.64,95.2,-0.00051,0.0,0.02345]
[1780204776350,37.44,74070.92,95.2,-0.00051,0.0,0.02341]
[1780204781385,37.44,74071.25,95.2,-0.00051,0.0,0.02336]
[1780204790448,37.44,74071.24,95.2,-0.00051,0.0,0.02336]
[1780204795483,37.44,74071.18,95.2,-0.00051,0.0,0.02337]
[1780204800518,37.44,74072.29,95.2,-0.00051,0.0,0.02319]
[1780204805553,37.44,74071.96,95.2,-0.00051,0.0,0.02324]
[1780204810591,37.44,74072.82,95.2,-0.0005,0.0,0.02311]
[1780204819654,37.44,74072.65,95.2,-0.0005,0.0,0.02313]
[1780204824689,37.44,74072.04,95.2,-0.00051,0.0,0.02323]
[1780204830731,37.44,74072.09,95.2,-0.00051,0.0,0.02322]
[1780204832745,37.44,74072.19,95.2,-0.00049,0.0,0.02236]
[1780204837780,37.44,74071.78,95.2,-0.00049,0.0,0.02243]
[1780204845838,37.44,74072.14,95.2,-0.00049,0.0,0.02237]
[1780204845860,37.44,74075.45,95.2,-0.00048,0.0,0.02187]
[1780204850873,37.44,74078.3,95.2,-0.00047,0.0,0.02145]
[1780204856915,37.44,74078.62,95.2,-0.00046,0.0,0.0214]
[1780204862957,37.44,74078.91,95.2,-0.00046,0.0,0.02136]
[1780204869004,37.44,74078.62,95.2,-0.00046,0.0,0.0214]
[1780204874039,37.44,74078.69,95.2,-0.00046,0.0,0.02139]
[1780204879074,37.44,74078.68,95.2,-0.00046,0.0,0.02139]
[1780204884109,37.44,74078.11,95.2,-0.00047,0.0,0.02148]
[1780204891158,37.44,74077.92,95.2,-0.00045,0.0,0.02071]
[1780204896193,37.44,74077.8,95.2,-0.00045,0.0,0.02072]
[1780204901228,37.44,74077.82,95.2,-0.00045,0.0,0.02072]
[1780204906264,37.44,74077.2,95.2,-0.00045,0.0,0.02081]
[1780204919358,37.44,74076.72,95.2,-0.00045,0.0,0.02088]
[1780204919355,37.44,74071.76,95.2,-0.00047,0.0,0.0216]
[1780204920362,37.44,74068.07,95.2,-0.00048,0.0,0.02216]
[1780204920496,37.44,74068.07,95.2,-0.00048,0.0,0.02216]
[1780204921147,37.44,74068.07,95.2,-0.00048,0.0,0.02216]
[1780204924456,37.44,74075.49,95.2,-0.00046,0.0,0.02106]
[1780204933453,37.44,74078.34,95.2,-0.00045,0.0,0.02065]
[1780204938488,37.44,74078.14,95.2,-0.00045,0.0,0.02068]
[1780204944530,37.44,74077.44,95.2,-0.00045,0.0,0.02078]
[1780204950572,37.44,74077.44,95.2,-0.00045,0.0,0.02078]
[1780204952588,37.44,74077.35,95.2,-0.00044,0.0,0.02001]
[1780204961651,37.44,74077.31,95.2,-0.00044,0.0,0.02002]
[1780204966685,37.44,74076.41,95.2,-0.00044,0.0,0.02014]
[1780204973735,37.44,74076.87,95.2,-0.00044,0.0,0.02008]
[1780204978770,37.44,74077.5,95.2,-0.00043,0.0,0.01999]
[1780204987833,37.44,74077.09,95.2,-0.00044,0.0,0.02005]
[1780204992869,37.44,74076.33,95.2,-0.00044,0.0,0.02015]
[1780204999918,37.44,74075.77,95.2,-0.00044,0.0,0.02023]
[1780205004953,37.44,74075.96,95.2,-0.00044,0.0,0.0202]
[1780205010995,37.44,74076.96,95.2,-0.00044,0.0,0.02006]
[1780205012003,37.44,74077.11,95.2,-0.00042,0.0,0.01928]
[1780205018066,37.44,74077.26,95.2,-0.00042,0.0,0.01926]
[1780205024109,37.44,74076.88,95.2,-0.00042,0.0,0.01931]
[1780205029144,37.44,74077.1,95.2,-0.00042,0.0,0.01928]
[1780205040221,37.44,74077.27,95.2,-0.00042,0.0,0.01926]
[1780205050292,37.44,74076.75,95.2,-0.00042,0.0,0.01933]
[1780205055327,37.44,74076.8,95.2,-0.00042,0.0,0.01933]
[1780205061371,37.44,74076.05,95.2,-0.00042,0.0,0.01943]
[1780205066408,37.44,74075.95,95.2,-0.00042,0.0,0.01944]
[1780205071443,37.44,74073.41,95.2,-0.00042,0.0,0.01903]
[1780205078492,37.44,74072.91,95.2,-0.00042,0.0,0.0191]
[1780205079499,37.44,74069.51,95.2,-0.00043,0.0,0.01956]
[1780205084534,37.44,74068.72,95.2,-0.00043,0.0,0.01967]
[1780205090576,37.44,74068.13,95.2,-0.00043,0.0,0.01975]
[1780205095611,37.44,74068.42,95.2,-0.00043,0.0,0.01971]
[1780205101655,37.44,74068.3,95.2,-0.00043,0.0,0.01972]
[1780205111725,37.44,74068.26,95.2,-0.00043,0.0,0.01973]
[1780205116760,37.44,74068.61,95.2,-0.00043,0.0,0.01968]
[1780205121795,37.44,74067.36,95.2,-0.00043,0.0,0.01985]
[1780205126830,37.44,74066.51,95.2,-0.00044,0.0,0.01997]
[1780205131865,37.44,74066.95,95.2,-0.00042,0.0,0.01915]
[1780205141935,37.44,74066.95,95.2,-0.00042,0.0,0.01915]
[1780205147977,37.44,74066.64,95.2,-0.00042,0.0,0.01919]
[1780205154021,37.44,74064.36,95.2,-0.00043,0.0,0.0195]
[1780205159024,37.44,74062.6,95.2,-0.00043,0.0,0.01974]
[1780205165098,37.44,74060.08,95.2,-0.00044,0.0,0.02009]
[1780205169126,37.44,74056.91,95.2,-0.00045,0.0,0.02054]
[1780205174161,37.44,74056.53,95.2,-0.00045,0.0,0.02059]
[1780205180203,37.44,74056.63,95.2,-0.00045,0.0,0.02058]
[1780205185238,37.44,74056.8,95.2,-0.00045,0.0,0.02056]
[1780205190281,37.44,74053.53,95.2,-0.00046,0.0,0.02103]
[1780205191288,37.44,74053.49,95.2,-0.00045,0.0,0.02023]
[1780205196322,37.44,74050.95,95.2,-0.00046,0.0,0.02059]
[1780205199344,37.44,74047.62,95.2,-0.00047,0.0,0.02108]
[1780205202365,37.44,74044.13,95.2,-0.00048,0.0,0.0216]
[1780205205388,37.44,74040.83,95.2,-0.00049,0.0,0.0221]
[1780205209416,37.44,74034.64,95.2,-0.00051,0.0,0.02307]
[1780205214450,37.44,74031.21,95.2,-0.00053,0.0,0.02362]
[1780205220492,37.44,74029.73,95.2,-0.00053,0.0,0.02387]
[1780205221500,37.44,74033.5,95.2,-0.00052,0.0,0.02325]
[1780205226534,37.44,74034.39,95.2,-0.00052,0.0,0.02311]
[1780205231570,37.44,74034.42,95.2,-0.00052,0.0,0.02311]
[1780205236604,37.44,74033.44,95.2,-0.00052,0.0,0.02326]
[1780205245668,37.44,74036.73,95.2,-0.00051,0.0,0.02274]
[1780205250703,37.44,74038.22,95.2,-0.0005,0.0,0.0225]
[1780205251710,37.44,74038.25,95.2,-0.00048,0.0,0.02164]
[1780205256745,37.44,74038.76,95.2,-0.00048,0.0,0.02157]
[1780205261785,37.44,74044.65,95.2,-0.00046,0.0,0.02069]
[1780205266819,37.44,74044.55,95.2,-0.00046,0.0,0.02071]
[1780205272866,37.44,74043.91,95.2,-0.00046,0.0,0.0208]
[1780205277897,37.44,74043.43,95.2,-0.00046,0.0,0.02087]
[1780205283939,37.44,74042.54,95.2,-0.00047,0.0,0.021]
[1780205290988,37.44,74042.28,95.2,-0.00047,0.0,0.02104]
[1780205296023,37.44,74045.18,95.2,-0.00046,0.0,0.02062]
[1780205302065,37.44,74046.27,95.2,-0.00045,0.0,0.02046]
[1780205313142,37.44,74046.68,95.2,-0.00044,0.0,0.01961]
[1780205317170,37.44,74050.07,95.2,-0.00042,0.0,0.01914]
[1780205323212,37.44,74049.51,95.2,-0.00043,0.0,0.01922]
[1780205328250,37.44,74049.38,95.2,-0.00043,0.0,0.01924]
[1780205333284,37.44,74046.83,95.2,-0.00043,0.0,0.01959]
[1780205338318,37.44,74046.75,95.2,-0.00043,0.0,0.0196]
[1780205343354,37.44,74047.02,95.2,-0.00043,0.0,0.01956]
[1780205348389,37.44,74055.87,95.2,-0.00041,0.0,0.01837]
[1780205350403,37.44,74060.01,95.2,-0.00039,0.0,0.01784]
[1780205355438,37.44,74061.25,95.2,-0.00039,0.0,0.01768]
[1780205360473,37.44,74063.67,95.2,-0.00038,0.0,0.01738]
[1780205368529,37.44,74063.21,95.2,-0.00038,0.0,0.01743]
[1780205371550,37.44,74062.97,95.2,-0.00037,0.0,0.01676]
[1780205376585,37.44,74062.51,95.2,-0.00037,0.0,0.01682]
[1780205379606,37.44,74065.8,95.2,-0.00036,0.0,0.01642]
[1780205380613,37.44,74071.55,95.2,-0.00034,0.0,0.01576]
[1780205381627,37.44,74075.26,95.2,-0.00034,0.0,0.01534]
[1780205387662,37.44,74077.48,95.2,-0.00033,0.0,0.01509]
[1780205392696,37.44,74078.3,95.2,-0.00033,0.0,0.01501]
[1780205397732,37.44,74074.23,95.2,-0.00034,0.0,0.01545]
[1780205398844,37.44,74070.5,95.2,-0.00035,0.0,0.01588]
[1780205400753,37.44,74067.04,95.2,-0.00036,0.0,0.01628]
[1780205406795,37.44,74065.66,95.2,-0.00036,0.0,0.01644]
[1780205411831,37.44,74066.05,95.2,-0.00036,0.0,0.0164]
[1780205416866,37.44,74067.96,95.2,-0.00035,0.0,0.01617]
[1780205422908,37.44,74066.28,95.2,-0.00036,0.0,0.01637]
[1780205427942,37.44,74066.15,95.2,-0.00036,0.0,0.01638]
[1780205429957,37.44,74070.75,95.2,-0.00035,0.0,0.01585]
[1780205431971,37.44,74072.7,95.2,-0.00033,0.0,0.01498]
[1780205437014,37.44,74073.05,95.2,-0.00033,0.0,0.01495]
[1780205437061,37.44,74080.59,95.2,-0.00031,0.0,0.01415]
[1780205443048,37.44,74080.54,95.2,-0.00031,0.0,0.01415]
[1780205448083,37.44,74081.96,95.2,-0.0003,0.0,0.014]
[1780205454125,37.44,74080.74,95.2,-0.00031,0.0,0.01413]
[1780205459160,37.44,74079.61,95.2,-0.00031,0.0,0.01425]
[1780205464195,37.44,74078.78,95.2,-0.00031,0.0,0.01433]
[1780205469230,37.44,74077.84,95.2,-0.00031,0.0,0.01443]
[1780205474265,37.44,74077.81,95.2,-0.00031,0.0,0.01444]
[1780205480307,37.44,74077.5,95.2,-0.00032,0.0,0.01447]
[1780205485342,37.44,74076.76,95.2,-0.00032,0.0,0.01455]
[1780205491384,37.44,74076.27,95.2,-0.00031,0.0,0.01399]
[1780205496419,37.44,74074.7,95.2,-0.00031,0.0,0.01415]
[1780205502461,37.44,74074.82,95.2,-0.00031,0.0,0.01414]
[1780205509376,37.44,74073.81,95.2,-0.00031,0.0,0.01424]
[1780205519580,37.44,74075.1,95.2,-0.00031,0.0,0.01411]
[1780205521594,37.44,74078.63,95.2,-0.0003,0.0,0.01375]
[1780205526629,37.44,74077.85,95.2,-0.0003,0.0,0.01383]
[1780205527636,37.44,74074.19,95.2,-0.00031,0.0,0.0142]
[1780205529649,37.44,74066.79,95.2,-0.00033,0.0,0.015]
[1780205531514,37.44,74066.98,95.2,-0.00033,0.0,0.01497]
[1780205532671,37.44,74058.94,95.2,-0.00035,0.0,0.01588]
[1780205533451,37.44,74058.94,95.2,-0.00035,0.0,0.01588]
[1780205538713,37.44,74058.9,95.2,-0.00035,0.0,0.01588]
[1780205545762,37.44,74057.71,95.2,-0.00035,0.0,0.01602]
[1780205552811,37.44,74057.38,95.2,-0.00034,0.0,0.01539]
[1780205558853,37.44,74054.55,95.2,-0.00035,0.0,0.01572]
[1780205559860,37.44,74050.35,95.2,-0.00036,0.0,0.0162]
[1780205564895,37.44,74048.98,95.2,-0.00036,0.0,0.01637]
[1780205570937,37.44,74047.58,95.2,-0.00037,0.0,0.01653]
[1780205575972,37.44,74047.66,95.2,-0.00037,0.0,0.01652]
[1780205581007,37.44,74046.76,95.2,-0.00037,0.0,0.01663]
[1780205586042,37.44,74044.77,95.2,-0.00038,0.0,0.01687]
[1780205593091,37.44,74045.08,95.2,-0.00037,0.0,0.01684]
[1780205598126,37.44,74044.9,95.2,-0.00038,0.0,0.01686]
[1780205603165,37.44,74042.38,95.2,-0.00038,0.0,0.01717]
[1780205608200,37.44,74042.42,95.2,-0.00038,0.0,0.01716]
[1780205612228,37.44,74042.15,95.2,-0.00037,0.0,0.01649]
[1780205618269,37.44,74042.22,95.2,-0.00037,0.0,0.01648]
[1780205623305,37.44,74036.45,95.2,-0.00038,0.0,0.01719]
[1780205628340,37.44,74034.76,95.2,-0.00039,0.0,0.0174]
[1780205633375,37.44,74034.16,95.2,-0.00039,0.0,0.01748]
[1780205638410,37.44,74033.73,95.2,-0.00039,0.0,0.01753]
[1780205643445,37.44,74042.83,95.2,-0.00037,0.0,0.01641]
[1780205645459,37.44,74045.8,95.2,-0.00036,0.0,0.01606]
[1780205650494,37.44,74046.35,95.2,-0.00036,0.0,0.01599]
[1780205655530,37.44,74045.24,95.2,-0.00036,0.0,0.01612]
[1780205661572,37.44,74044.87,95.2,-0.00036,0.0,0.01617]
[1780205666607,37.44,74045.3,95.2,-0.00036,0.0,0.01611]
[1780205671642,37.44,74045.71,95.2,-0.00034,0.0,0.01539]
[1780205676677,37.44,74045.74,95.2,-0.00034,0.0,0.01539]
[1780205681712,37.44,74045.68,95.2,-0.00034,0.0,0.0154]
[1780205687754,37.44,74045.0,95.2,-0.00034,0.0,0.01547]
[1780205695810,37.44,74044.38,95.2,-0.00035,0.0,0.01554]
[1780205700845,37.44,74045.95,95.2,-0.00034,0.0,0.01537]
[1780205708901,37.44,74046.17,95.2,-0.00034,0.0,0.01534]
[1780205714943,37.44,74045.67,95.2,-0.00034,0.0,0.0154]
[1780205719978,37.44,74042.96,95.2,-0.00035,0.0,0.01571]
[1780205725014,37.44,74043.47,95.2,-0.00035,0.0,0.01565]
[1780205731056,37.44,74047.62,95.2,-0.00032,0.0,0.01453]
[1780205733070,37.44,74059.28,95.2,-0.00029,0.0,0.01332]
[1780205734077,37.44,74066.59,95.2,-0.00028,0.0,0.01261]
[1780205735084,37.44,74071.23,95.2,-0.00027,0.0,0.01218]
[1780205740119,37.44,74071.77,95.2,-0.00027,0.0,0.01213]
[1780205745154,37.44,74072.9,95.2,-0.00026,0.0,0.01203]
[1780205750189,37.44,74072.64,95.2,-0.00026,0.0,0.01205]
[1780205755227,37.44,74072.76,95.2,-0.00026,0.0,0.01204]
[1780205761267,37.44,74073.45,95.2,-0.00026,0.0,0.01198]
[1780205766303,37.44,74073.11,95.2,-0.00026,0.0,0.01201]
[1780205771340,37.44,74073.73,95.2,-0.00026,0.0,0.01195]
[1780205776377,37.44,74073.77,95.2,-0.00026,0.0,0.01195]
[1780205781410,37.44,74074.49,95.2,-0.00026,0.0,0.01188]
[1780205787452,37.44,74074.72,95.2,-0.00026,0.0,0.01186]
[1780205791482,37.44,74074.7,95.2,-0.00025,0.0,0.01134]
[1780205796515,37.44,74074.69,95.2,-0.00025,0.0,0.01134]
[1780205801550,37.44,74074.99,95.2,-0.00025,0.0,0.01131]
[1780205806585,37.44,74075.86,95.2,-0.00025,0.0,0.01124]
[1780205811620,37.44,74077.04,95.2,-0.00024,0.0,0.01114]
[1780205816655,37.44,74076.25,95.2,-0.00025,0.0,0.0112]
[1780205821693,37.44,74075.47,95.2,-0.00025,0.0,0.01127]
[1780205821773,37.44,74069.75,95.2,-0.00026,0.0,0.01177]
[1780205826725,37.44,74064.98,95.2,-0.00027,0.0,0.0122]
[1780205827732,37.44,74062.09,95.2,-0.00028,0.0,0.01247]
[1780205833774,37.44,74059.49,95.2,-0.00028,0.0,0.01272]
[1780205838808,37.44,74056.12,95.2,-0.00029,0.0,0.01305]
[1780205843844,37.44,74053.82,95.2,-0.00029,0.0,0.01327]
[1780205848878,37.44,74053.61,95.2,-0.00029,0.0,0.01329]
[1780205851900,37.44,74052.5,95.2,-0.00028,0.0,0.01282]
[1780205856936,37.44,74046.61,95.2,-0.0003,0.0,0.0134]
[1780205858950,37.44,74043.7,95.2,-0.00031,0.0,0.01369]
[1780205864992,37.44,74043.79,95.2,-0.00031,0.0,0.01368]
[1780205872041,37.44,74043.96,95.2,-0.0003,0.0,0.01367]
[1780205874055,37.44,74039.4,95.2,-0.00032,0.0,0.01414]
[1780205875062,37.44,74035.98,95.2,-0.00033,0.0,0.01451]
[1780205880097,37.44,74034.86,95.2,-0.00033,0.0,0.01463]
[1780205885133,37.44,74033.11,95.2,-0.00033,0.0,0.01482]
[1780205889160,37.44,74030.14,95.2,-0.00034,0.0,0.01515]
[1780205894197,37.44,74030.2,95.2,-0.00034,0.0,0.01515]
[1780205900239,37.44,74030.39,95.2,-0.00034,0.0,0.01513]
[1780205905274,37.44,74029.68,95.2,-0.00034,0.0,0.01521]
[1780205910309,37.44,74030.15,95.2,-0.00034,0.0,0.01515]
[1780205911316,37.44,74030.25,95.2,-0.00033,0.0,0.01448]
[1780205916351,37.44,74029.44,95.2,-0.00033,0.0,0.01457]
[1780205919372,37.44,74022.36,95.2,-0.00035,0.0,0.01537]
[1780205924407,37.44,74023.39,95.2,-0.00034,0.0,0.01525]
[1780205929441,37.44,74023.26,95.2,-0.00034,0.0,0.01526]
[1780205935484,37.44,74022.73,95.2,-0.00035,0.0,0.01532]
[1780205939512,37.44,74019.2,95.2,-0.00036,0.0,0.01573]
[1780205941526,37.44,74014.57,95.2,-0.00037,0.0,0.01628]
[1780205946561,37.44,74015.06,95.2,-0.00037,0.0,0.01622]
[1780205951596,37.44,74015.87,95.2,-0.00037,0.0,0.01613]
[1780205956631,37.44,74015.57,95.2,-0.00037,0.0,0.01616]
[1780205963680,37.44,74015.43,95.2,-0.00037,0.0,0.01618]
[1780205969722,37.44,74014.15,95.2,-0.00037,0.0,0.01633]
[1780205971736,37.44,74014.3,95.2,-0.00035,0.0,0.01561]
[1780205976771,37.44,74015.37,95.2,-0.00035,0.0,0.01549]
[1780205981806,37.44,74015.58,95.2,-0.00035,0.0,0.01546]
[1780205986842,37.44,74016.5,95.2,-0.00035,0.0,0.01536]
[1780205995908,37.44,74016.32,95.2,-0.00035,0.0,0.01538]
[1780206001951,37.44,74015.77,95.2,-0.00035,0.0,0.01544]
[1780206006985,37.44,74016.28,95.2,-0.00035,0.0,0.01538]
[1780206016048,37.44,74015.84,95.2,-0.00035,0.0,0.01543]
[1780206021083,37.44,74015.27,95.2,-0.00035,0.0,0.0155]
[1780206026118,37.44,74015.69,95.2,-0.00035,0.0,0.01545]
[1780206035181,37.44,74014.62,95.2,-0.00034,0.0,0.01489]
[1780206040216,37.44,74015.44,95.2,-0.00034,0.0,0.0148]
[1780206045253,37.44,74015.75,95.2,-0.00034,0.0,0.01476]
[1780206050288,37.44,74015.79,95.2,-0.00034,0.0,0.01476]
[1780206055323,37.44,74014.65,95.2,-0.00034,0.0,0.01489]
[1780206060358,37.44,74015.33,95.2,-0.00034,0.0,0.01481]
[1780206065393,37.44,74015.8,95.2,-0.00034,0.0,0.01476]
[1780206070428,37.44,74016.04,95.2,-0.00033,0.0,0.01473]
[1780206075463,37.44,74015.83,95.2,-0.00034,0.0,0.01476]
[1780206085537,37.44,74014.68,95.2,-0.00034,0.0,0.01488]
[1780206091580,37.44,74014.15,95.2,-0.00032,0.0,0.01428]
[1780206099636,37.44,74015.49,95.2,-0.00032,0.0,0.01414]
[1780206105678,37.44,74014.71,95.2,-0.00032,0.0,0.01422]
[1780206111720,37.44,74014.76,95.2,-0.00032,0.0,0.01422]
[1780206125820,37.44,74014.43,95.2,-0.00032,0.0,0.01425]
[1780206131862,37.44,74014.15,95.2,-0.00032,0.0,0.01428]
[1780206136897,37.44,74014.11,95.2,-0.00032,0.0,0.01429]
[1780206142507,37.44,74012.2,95.2,-0.00033,0.0,0.01449]
[1780206142596,37.44,74005.53,95.2,-0.00035,0.0,0.01524]
[1780206143080,37.44,74005.53,95.2,-0.00035,0.0,0.01524]
[1780206146967,37.44,74000.12,95.2,-0.00036,0.0,0.01588]
[1780206152003,37.44,73997.85,95.2,-0.00035,0.0,0.01544]
[1780206157037,37.44,73996.45,95.2,-0.00036,0.0,0.0156]
[1780206160058,37.44,73992.6,95.2,-0.00037,0.0,0.01606]
[1780206165093,37.44,73991.42,95.2,-0.00037,0.0,0.0162]
[1780206167107,37.44,73988.19,95.2,-0.00038,0.0,0.0166]
[1780206172141,37.44,73986.24,95.2,-0.00039,0.0,0.01685]
[1780206177177,37.44,73985.67,95.2,-0.00039,0.0,0.01692]
[1780206182213,37.44,73984.78,95.2,-0.00039,0.0,0.01703]
[1780206187247,37.44,73983.55,95.2,-0.0004,0.0,0.01719]
[1780206188253,37.44,73993.49,95.2,-0.00037,0.0,0.01595]
[1780206189261,37.44,73997.4,95.2,-0.00036,0.0,0.01549]
[1780206194296,37.44,73997.04,95.2,-0.00036,0.0,0.01553]
[1780206199331,37.44,73994.35,95.2,-0.00036,0.0,0.01585]
[1780206202352,37.44,73991.53,95.2,-0.00037,0.0,0.01619]
[1780206207387,37.44,73989.75,95.2,-0.00038,0.0,0.01641]
[1780206212422,37.44,73984.8,95.2,-0.00038,0.0,0.01628]
[1780206219472,37.44,73984.3,95.2,-0.00038,0.0,0.01634]
[1780206224507,37.44,73983.51,95.2,-0.00038,0.0,0.01644]
[1780206231556,37.44,73983.69,95.2,-0.00038,0.0,0.01642]
[1780206232563,37.44,73987.36,95.2,-0.00037,0.0,0.01597]
[1780206237598,37.44,73987.09,95.2,-0.00037,0.0,0.016]
[1780206241626,37.44,73990.84,95.2,-0.00036,0.0,0.01555]
[1780206247668,37.44,73991.03,95.2,-0.00036,0.0,0.01553]
[1780206252703,37.44,73995.6,95.2,-0.00035,0.0,0.015]
[1780206257738,37.44,73997.5,95.2,-0.00034,0.0,0.01479]
[1780206262774,37.44,73997.71,95.2,-0.00034,0.0,0.01476]
[1780206272844,37.44,73997.69,95.2,-0.00032,0.0,0.0141]
[1780206277879,37.44,73996.86,95.2,-0.00033,0.0,0.01419]
[1780206285935,37.44,73993.83,95.2,-0.00033,0.0,0.01452]
[1780206291977,37.44,73992.39,95.2,-0.00034,0.0,0.01468]
[1780206297025,37.44,73995.44,95.2,-0.00033,0.0,0.01434]
[1780206298031,37.44,74002.42,95.2,-0.00031,0.0,0.01359]
[1780206303067,37.44,73997.33,95.2,-0.00033,0.0,0.01413]
[1780206308103,37.44,73999.04,95.2,-0.00032,0.0,0.01395]
[1780206313138,37.44,73998.56,95.2,-0.00032,0.0,0.014]
[1780206318178,37.44,73996.41,95.2,-0.00033,0.0,0.01423]
[1780206323213,37.44,73995.54,95.2,-0.00033,0.0,0.01433]
[1780206329255,37.44,73994.25,95.2,-0.00033,0.0,0.01447]
[1780206331269,37.44,73993.14,95.2,-0.00032,0.0,0.01393]
[1780206336304,37.44,73993.41,95.2,-0.00032,0.0,0.0139]
[1780206341339,37.44,73991.4,95.2,-0.00033,0.0,0.01412]
[1780206346374,37.44,73991.23,95.2,-0.00033,0.0,0.01413]
[1780206351409,37.44,73990.2,95.2,-0.00033,0.0,0.01425]
[1780206356444,37.44,73988.91,95.2,-0.00033,0.0,0.01439]
[1780206361479,37.44,73988.21,95.2,-0.00033,0.0,0.01447]
[1780206366516,37.44,73988.77,95.2,-0.00033,0.0,0.0144]
[1780206371449,37.44,73988.7,95.2,-0.00033,0.0,0.01441]
[1780206374571,37.44,73984.42,95.2,-0.00035,0.0,0.01489]
[1780206377039,37.44,73982.14,95.2,-0.00035,0.0,0.01515]
[1780206382627,37.44,73980.74,95.2,-0.00036,0.0,0.01532]
[1780206388669,37.44,73980.51,95.2,-0.00036,0.0,0.01534]
[1780206392697,37.44,73982.01,95.2,-0.00034,0.0,0.01448]
[1780206399746,37.44,73984.21,95.2,-0.00033,0.0,0.01423]
[1780206405788,37.44,73983.88,95.2,-0.00033,0.0,0.01427]
[1780206412837,37.44,73982.6,95.2,-0.00033,0.0,0.01441]
[1780206417872,37.44,73980.72,95.2,-0.00034,0.0,0.01462]
[1780206421900,37.44,73977.55,95.2,-0.00035,0.0,0.01498]
[1780206426935,37.44,73978.5,95.2,-0.00035,0.0,0.01487]
[1780206431970,37.44,73977.61,95.2,-0.00035,0.0,0.01497]
[1780206437822,37.44,73977.63,95.2,-0.00035,0.0,0.01497]
[1780206439026,37.44,73977.64,95.2,-0.00035,0.0,0.01497]
[1780206445061,37.44,73978.23,95.2,-0.00035,0.0,0.0149]
[1780206451103,37.44,73978.18,95.2,-0.00033,0.0,0.01422]
[1780206456138,37.44,73978.14,95.2,-0.00033,0.0,0.01423]
[1780206461173,37.44,73977.5,95.2,-0.00033,0.0,0.0143]
[1780206466208,37.44,73977.57,95.2,-0.00033,0.0,0.01429]
[1780206473257,37.44,73976.96,95.2,-0.00033,0.0,0.01436]
[1780206478291,37.44,73977.73,95.2,-0.00033,0.0,0.01427]
[1780206483327,37.44,73977.85,95.2,-0.00033,0.0,0.01426]
[1780206488362,37.44,73978.7,95.2,-0.00033,0.0,0.01416]
[1780206494404,37.44,73979.07,95.2,-0.00033,0.0,0.01412]
[1780206499439,37.44,73979.12,95.2,-0.00033,0.0,0.01412]
[1780206505481,37.44,73978.43,95.2,-0.00033,0.0,0.01419]
[1780206510516,37.44,73977.3,95.2,-0.00033,0.0,0.01432]
[1780206512533,37.44,73977.56,95.2,-0.00032,0.0,0.01362]
[1780206518575,37.44,73977.88,95.2,-0.00032,0.0,0.01359]
[1780206523610,37.44,73978.41,95.2,-0.00032,0.0,0.01353]
[1780206531666,37.44,73978.88,95.2,-0.00031,0.0,0.01348]
[1780206542743,37.44,73978.46,95.2,-0.00032,0.0,0.01353]
[1780206549791,37.44,73978.5,95.2,-0.00032,0.0,0.01352]
[1780206559862,37.44,73978.77,95.2,-0.00031,0.0,0.01349]
[1780206562883,37.44,73981.64,95.2,-0.00031,0.0,0.01319]
[1780206567918,37.44,73979.79,95.2,-0.00031,0.0,0.01339]
[1780206569932,37.44,73983.28,95.2,-0.0003,0.0,0.01303]
[1780206570939,37.44,73986.03,95.2,-0.0003,0.0,0.01275]
[1780206571946,37.44,73987.99,95.2,-0.00028,0.0,0.01195]
[1780206577988,37.44,73990.61,95.2,-0.00027,0.0,0.0117]
[1780206586044,37.44,73991.76,95.2,-0.00027,0.0,0.0116]
[1780206588058,37.44,73996.65,95.2,-0.00026,0.0,0.01116]
[1780206593093,37.44,73998.82,95.2,-0.00025,0.0,0.01096]
[1780206598128,37.44,73991.14,95.2,-0.00027,0.0,0.01165]
[1780206602162,37.44,73988.01,95.2,-0.00028,0.0,0.01195]
[1780206608204,37.44,73985.69,95.2,-0.00028,0.0,0.01217]
[1780206613239,37.44,73987.24,95.2,-0.00028,0.0,0.01202]
[1780206618274,37.44,73986.0,95.2,-0.00028,0.0,0.01214]
[1780206623309,37.44,73985.93,95.2,-0.00028,0.0,0.01215]
[1780206628346,37.44,73982.64,95.2,-0.00029,0.0,0.01247]
[1780206631367,37.44,73982.48,95.2,-0.00028,0.0,0.01188]
[1780206636402,37.44,73983.05,95.2,-0.00028,0.0,0.01182]
[1780206637409,37.44,73986.0,95.2,-0.00027,0.0,0.01155]
[1780206642444,37.44,73985.93,95.2,-0.00027,0.0,0.01155]
[1780206647480,37.44,73985.82,95.2,-0.00027,0.0,0.01156]
[1780206653522,37.44,73988.79,95.2,-0.00026,0.0,0.01129]
[1780206657550,37.44,73991.56,95.2,-0.00026,0.0,0.01105]
[1780206660571,37.44,73995.96,95.2,-0.00025,0.0,0.01066]
[1780206662585,37.44,73998.74,95.2,-0.00024,0.0,0.01043]
[1780206668627,37.44,73998.97,95.2,-0.00024,0.0,0.01041]
[1780206677213,37.44,73999.21,95.2,-0.00024,0.0,0.01039]
[1780206686753,37.44,74000.25,95.2,-0.00024,0.0,0.0103]
[1780206691791,37.44,74000.87,95.2,-0.00022,0.0,0.00974]
[1780206696826,37.44,73999.02,95.2,-0.00023,0.0,0.00988]
[1780206702868,37.44,73998.44,95.2,-0.00023,0.0,0.00993]
[1780206706896,37.44,73995.24,95.2,-0.00024,0.0,0.01019]
[1780206708910,37.44,73988.32,95.2,-0.00025,0.0,0.01078]
[1780206713945,37.44,73988.12,95.2,-0.00025,0.0,0.01079]
[1780206718980,37.44,73987.75,95.2,-0.00025,0.0,0.01082]
[1780206724020,37.44,73987.72,95.2,-0.00025,0.0,0.01083]
[1780206728048,37.44,73983.79,95.2,-0.00026,0.0,0.01117]
[1780206733083,37.44,73982.51,95.2,-0.00026,0.0,0.01129]
[1780206738118,37.44,73982.33,95.2,-0.00026,0.0,0.01131]
[1780206740132,37.44,73975.58,95.2,-0.00028,0.0,0.01193]
[1780206744160,37.44,73972.54,95.2,-0.00029,0.0,0.01222]
[1780206749195,37.44,73970.73,95.2,-0.00029,0.0,0.0124]
[1780206751209,37.44,73971.39,95.2,-0.00028,0.0,0.01173]
[1780206753503,37.44,73971.6,95.2,-0.00027,0.0,0.01171]
[1780206754537,37.44,73971.6,95.2,-0.00027,0.0,0.01171]
[1780206762286,37.44,73971.14,95.2,-0.00028,0.0,0.01175]
[1780206767321,37.44,73973.58,95.2,-0.00027,0.0,0.01153]
[1780206773362,37.44,73973.5,95.2,-0.00027,0.0,0.01153]
[1780206779405,37.44,73972.64,95.2,-0.00027,0.0,0.01161]
[1780206784440,37.44,73969.67,95.2,-0.00028,0.0,0.01189]
[1780206787461,37.44,73966.05,95.2,-0.00029,0.0,0.01224]
[1780206789476,37.44,73963.37,95.2,-0.00029,0.0,0.01251]
[1780206792496,37.44,73958.23,95.2,-0.00031,0.0,0.01303]
[1780206797531,37.44,73957.56,95.2,-0.00031,0.0,0.0131]
[1780206802566,37.44,73956.9,95.2,-0.00031,0.0,0.01317]
[1780206808607,37.44,73956.94,95.2,-0.00031,0.0,0.01316]
[1780206811629,37.44,73956.88,95.2,-0.0003,0.0,0.01252]
[1780206816664,37.44,73956.33,95.2,-0.0003,0.0,0.01258]
[1780206821699,37.44,73956.11,95.2,-0.0003,0.0,0.0126]
[1780206829755,37.44,73956.61,95.2,-0.0003,0.0,0.01255]
[1780206835797,37.44,73956.68,95.2,-0.0003,0.0,0.01254]
[1780206841839,37.44,73956.55,95.2,-0.0003,0.0,0.01256]
[1780206846874,37.44,73957.38,95.2,-0.0003,0.0,0.01247]
[1780206851909,37.44,73957.31,95.2,-0.0003,0.0,0.01248]
[1780206858958,37.44,73956.74,95.2,-0.0003,0.0,0.01254]
[1780206869029,37.44,73956.74,95.2,-0.0003,0.0,0.01254]
[1780206875071,37.44,73957.92,95.2,-0.00028,0.0,0.0118]
[1780206880106,37.44,73957.33,95.2,-0.00028,0.0,0.01186]
[1780206886147,37.44,73962.3,95.2,-0.00027,0.0,0.01139]
[1780206891183,37.44,73963.45,95.2,-0.00027,0.0,0.01128]
[1780206899239,37.44,73963.96,95.2,-0.00026,0.0,0.01124]
[1780206906293,37.44,73963.27,95.2,-0.00027,0.0,0.0113]
[1780206911328,37.44,73963.25,95.2,-0.00027,0.0,0.0113]
[1780206917370,37.44,73961.42,95.2,-0.00027,0.0,0.01147]
[1780206921398,37.44,73954.11,95.2,-0.00029,0.0,0.01217]
[1780206926433,37.44,73955.26,95.2,-0.00029,0.0,0.01205]
[1780206932475,37.44,73956.28,95.2,-0.00027,0.0,0.01135]
[1780206938516,37.44,73954.08,95.2,-0.00027,0.0,0.01156]
[1780206943553,37.44,73955.36,95.2,-0.00027,0.0,0.01144]
[1780206950602,37.44,73956.86,95.2,-0.00027,0.0,0.0113]
[1780206956644,37.44,73960.51,95.2,-0.00026,0.0,0.01097]
[1780206961679,37.44,73961.71,95.2,-0.00026,0.0,0.01086]
[1780206974770,37.44,73962.28,95.2,-0.00026,0.0,0.01081]
[1780206983833,37.44,73962.41,95.2,-0.00025,0.0,0.0108]
[1780206988873,37.44,73963.22,95.2,-0.00025,0.0,0.01073]
[1780206995917,37.44,73963.25,95.2,-0.00024,0.0,0.01017]
[1780207008001,37.44,73963.11,95.2,-0.00024,0.0,0.01018]
[1780207016057,37.44,73963.13,95.2,-0.00024,0.0,0.01018]
[1780207026167,37.44,73963.13,95.2,-0.00024,0.0,0.01018]
[1780207036237,37.44,73963.13,95.2,-0.00024,0.0,0.01018]
[1780207044293,37.44,73962.84,95.2,-0.00024,0.0,0.01021]
[1780207055371,37.44,73962.81,95.2,-0.00023,0.0,0.00967]
[1780207069469,37.44,73962.9,95.2,-0.00023,0.0,0.00966]
[1780207074504,37.44,73963.9,95.2,-0.00023,0.0,0.00958]
[1780207075511,37.44,73967.8,95.2,-0.00022,0.0,0.00928]
[1780207080547,37.44,73968.69,95.2,-0.00022,0.0,0.00921]
[1780207086588,37.44,73968.05,95.2,-0.00022,0.0,0.00926]
[1780207091623,37.44,73968.54,95.2,-0.00022,0.0,0.00922]
[1780207099679,37.44,73970.35,95.2,-0.00021,0.0,0.00908]
[1780207104715,37.44,73969.94,95.2,-0.00021,0.0,0.00912]
[1780207108743,37.44,73972.71,95.2,-0.00021,0.0,0.00891]
[1780207111764,37.44,73975.49,95.2,-0.00019,0.0,0.00823]
[1780207116799,37.44,73974.66,95.2,-0.00019,0.0,0.00829]
[1780207118814,37.44,73971.61,95.2,-0.0002,0.0,0.0085]
[1780207123848,37.44,73970.84,95.2,-0.0002,0.0,0.00856]
[1780207128883,37.44,73971.01,95.2,-0.0002,0.0,0.00855]
[1780207136939,37.44,73970.8,95.2,-0.0002,0.0,0.00856]
[1780207144348,37.44,73970.8,95.2,-0.0002,0.0,0.00856]
[1780207154059,37.44,73970.04,95.2,-0.0002,0.0,0.00862]
[1780207159095,37.44,73968.52,95.2,-0.00021,0.0,0.00873]
[1780207164130,37.44,73968.39,95.2,-0.00021,0.0,0.00874]
[1780207169165,37.44,73968.37,95.2,-0.00021,0.0,0.00874]
[1780207171179,37.44,73966.9,95.2,-0.0002,0.0,0.00837]
[1780207176214,37.44,73966.01,95.2,-0.0002,0.0,0.00843]
[1780207181249,37.44,73967.8,95.2,-0.0002,0.0,0.0083]
[1780207187291,37.44,73968.5,95.2,-0.00019,0.0,0.00825]
[1780207194340,37.44,73969.45,95.2,-0.00019,0.0,0.00819]
[1780207197361,37.44,73963.96,95.2,-0.0002,0.0,0.00858]
[1780207198368,37.44,73956.94,95.2,-0.00022,0.0,0.0091]
[1780207203406,37.44,73959.14,95.2,-0.00021,0.0,0.00893]
[1780207205418,37.44,73956.03,95.2,-0.00022,0.0,0.00917]
[1780207210455,37.44,73956.17,95.2,-0.00022,0.0,0.00916]
[1780207219520,37.44,73955.76,95.2,-0.00022,0.0,0.00919]
[1780207224554,37.44,73955.84,95.2,-0.00022,0.0,0.00918]
[1780207229590,37.44,73955.35,95.2,-0.00022,0.0,0.00922]
[1780207231604,37.44,73955.49,95.2,-0.00021,0.0,0.00871]
[1780207236639,37.44,73954.82,95.2,-0.00021,0.0,0.00876]
[1780207242681,37.44,73954.85,95.2,-0.00021,0.0,0.00876]
[1780207252751,37.44,73956.96,95.2,-0.0002,0.0,0.0086]
[1780207255772,37.44,73953.98,95.2,-0.00021,0.0,0.00882]
[1780207260807,37.44,73953.64,95.2,-0.00021,0.0,0.00885]
[1780207262821,37.44,73949.55,95.2,-0.00022,0.0,0.00916]
[1780207267856,37.44,73948.91,95.2,-0.00022,0.0,0.00921]
[1780207272893,37.44,73947.73,95.2,-0.00022,0.0,0.0093]
[1780207277928,37.44,73947.03,95.2,-0.00022,0.0,0.00935]
[1780207282963,37.44,73945.89,95.2,-0.00023,0.0,0.00944]
[1780207287998,37.44,73945.72,95.2,-0.00023,0.0,0.00946]
[1780207291020,37.44,73945.79,95.2,-0.00021,0.0,0.00893]
[1780207296055,37.44,73941.68,95.2,-0.00022,0.0,0.00925]
[1780207301090,37.44,73940.89,95.2,-0.00022,0.0,0.00931]
[1780207302097,37.44,73935.97,95.2,-0.00023,0.0,0.00971]
[1780207303104,37.44,73930.39,95.2,-0.00025,0.0,0.01017]
[1780207308139,37.44,73929.74,95.2,-0.00025,0.0,0.01023]
[1780207311160,37.44,73926.4,95.2,-0.00025,0.0,0.01052]
[1780207316195,37.44,73925.37,95.2,-0.00026,0.0,0.01061]
[1780207321230,37.44,73918.89,95.2,-0.00027,0.0,0.0112]
[1780207322237,37.44,73915.61,95.2,-0.00028,0.0,0.01151]
[1780207323244,37.44,73922.3,95.2,-0.00026,0.0,0.01088]
[1780207328279,37.44,73921.94,95.2,-0.00027,0.0,0.01092]
[1780207333315,37.44,73920.27,95.2,-0.00027,0.0,0.01107]
[1780207338350,37.44,73918.92,95.2,-0.00027,0.0,0.0112]
[1780207343385,37.44,73916.6,95.2,-0.00028,0.0,0.01141]
[1780207344826,37.44,73916.6,95.2,-0.00028,0.0,0.01141]
[1780207345854,37.44,73916.53,95.2,-0.00028,0.0,0.01142]
[1780207353455,37.44,73916.18,95.2,-0.00026,0.0,0.01084]
[1780207358490,37.44,73916.16,95.2,-0.00026,0.0,0.01084]
[1780207364498,37.44,73916.29,95.2,-0.00026,0.0,0.01083]
[1780207364555,37.44,73916.29,95.2,-0.00026,0.0,0.01083]
[1780207370574,37.44,73912.89,95.2,-0.00027,0.0,0.01114]
[1780207375610,37.44,73910.5,95.2,-0.00028,0.0,0.01137]
[1780207379638,37.44,73913.27,95.2,-0.00027,0.0,0.01111]
[1780207385680,37.44,73912.53,95.2,-0.00027,0.0,0.01118]
[1780207388704,37.44,73915.84,95.2,-0.00027,0.0,0.01087]
[1780207393739,37.44,73916.26,95.2,-0.00026,0.0,0.01083]
[1780207400788,37.44,73914.11,95.2,-0.00027,0.0,0.01103]
[1780207405851,37.44,73913.68,95.2,-0.00027,0.0,0.01107]
[1780207410885,37.44,73913.42,95.2,-0.00027,0.0,0.01109]
[1780207412899,37.44,73912.55,95.2,-0.00026,0.0,0.01057]
[1780207422969,37.44,73912.55,95.2,-0.00026,0.0,0.01057]
[1780207430019,37.44,73913.78,95.2,-0.00026,0.0,0.01046]
[1780207435054,37.44,73912.83,95.2,-0.00026,0.0,0.01054]
[1780207440089,37.44,73911.63,95.2,-0.00026,0.0,0.01065]
[1780207445124,37.44,73911.76,95.2,-0.00026,0.0,0.01064]
[1780207450159,37.44,73907.52,95.2,-0.00027,0.0,0.01103]
[1780207452173,37.44,73904.85,95.2,-0.00028,0.0,0.01128]
[1780207453180,37.44,73902.21,95.2,-0.00028,0.0,0.01153]
[1780207458218,37.44,73898.4,95.2,-0.00029,0.0,0.0119]
[1780207463253,37.44,73896.19,95.2,-0.0003,0.0,0.01212]
[1780207467283,37.44,73900.54,95.2,-0.00029,0.0,0.01169]
[1780207471312,37.44,73901.76,95.2,-0.00027,0.0,0.01094]
[1780207476347,37.44,73902.35,95.2,-0.00027,0.0,0.01089]
[1780207485411,37.44,73902.33,95.2,-0.00027,0.0,0.01089]
[1780207487424,37.44,73906.47,95.2,-0.00026,0.0,0.01052]
[1780207492458,37.44,73906.47,95.2,-0.00026,0.0,0.01052]
[1780207496487,37.44,73903.7,95.2,-0.00026,0.0,0.01076]
[1780207501522,37.44,73899.59,95.2,-0.00027,0.0,0.01114]
[1780207508571,37.44,73897.58,95.2,-0.00028,0.0,0.01134]
[1780207513606,37.44,73895.93,95.2,-0.00028,0.0,0.01149]
[1780207520655,37.44,73896.16,95.2,-0.00028,0.0,0.01147]
[1780207527704,37.44,73896.36,95.2,-0.00028,0.0,0.01145]
[1780207531732,37.44,73896.45,95.2,-0.00027,0.0,0.01082]
[1780207537780,37.44,73896.04,95.2,-0.00027,0.0,0.01085]
[1780207542815,37.44,73895.56,95.2,-0.00027,0.0,0.0109]
[1780207547850,37.44,73894.4,95.2,-0.00027,0.0,0.01101]
[1780207552885,37.44,73892.44,95.2,-0.00028,0.0,0.01119]
[1780207560941,37.44,73892.55,95.2,-0.00028,0.0,0.01118]
[1780207565978,37.44,73892.64,95.2,-0.00028,0.0,0.01117]
[1780207571014,37.44,73891.17,95.2,-0.00028,0.0,0.01131]
[1780207576050,37.44,73890.25,95.2,-0.00028,0.0,0.0114]
[1780207581085,37.44,73889.75,95.2,-0.00028,0.0,0.01145]
[1780207588134,37.44,73889.53,95.2,-0.00028,0.0,0.01147]
[1780207592164,37.44,73895.73,95.2,-0.00025,0.0,0.01028]
[1780207594176,37.44,73891.78,95.2,-0.00026,0.0,0.01063]
[1780207599211,37.44,73892.1,95.2,-0.00026,0.0,0.0106]
[1780207602232,37.44,73894.66,95.2,-0.00026,0.0,0.01037]
[1780207608274,37.44,73896.26,95.2,-0.00025,0.0,0.01023]
[1780207613309,37.44,73898.45,95.2,-0.00025,0.0,0.01004]
[1780207618344,37.44,73899.0,95.2,-0.00025,0.0,0.00999]
[1780207623379,37.44,73901.33,95.2,-0.00024,0.0,0.00979]
[1780207628413,37.44,73903.42,95.2,-0.00024,0.0,0.00962]
[1780207633449,37.44,73900.96,95.2,-0.00024,0.0,0.00983]
[1780207638484,37.44,73900.72,95.2,-0.00024,0.0,0.00985]
[1780207644526,37.44,73900.14,95.2,-0.00024,0.0,0.00989]
[1780207647547,37.44,73896.89,95.2,-0.00025,0.0,0.01017]
[1780207651574,37.44,73896.35,95.2,-0.00024,0.0,0.00964]
[1780207653589,37.44,73893.8,95.2,-0.00024,0.0,0.00986]
[1780207660638,37.44,73891.67,95.2,-0.00025,0.0,0.01004]
[1780207665673,37.44,73890.94,95.2,-0.00025,0.0,0.0101]
[1780207670708,37.44,73889.76,95.2,-0.00025,0.0,0.01021]
[1780207675742,37.44,73890.99,95.2,-0.00025,0.0,0.0101]
[1780207681785,37.44,73895.82,95.2,-0.00024,0.0,0.00969]
[1780207682792,37.44,73900.17,95.2,-0.00023,0.0,0.00933]
[1780207687827,37.44,73901.01,95.2,-0.00023,0.0,0.00926]
[1780207692863,37.44,73901.05,95.2,-0.00023,0.0,0.00926]
[1780207698905,37.44,73901.07,95.2,-0.00023,0.0,0.00926]
[1780207707968,37.44,73901.39,95.2,-0.00023,0.0,0.00923]
[1780207715017,37.44,73899.28,95.2,-0.00022,0.0,0.00886]
[1780207720052,37.44,73898.59,95.2,-0.00022,0.0,0.00891]
[1780207726094,37.44,73896.96,95.2,-0.00022,0.0,0.00904]
[1780207727101,37.44,73894.41,95.2,-0.00023,0.0,0.00924]
[1780207732136,37.44,73892.65,95.2,-0.00023,0.0,0.00938]
[1780207738178,37.44,73892.71,95.2,-0.00023,0.0,0.00938]
[1780207743213,37.44,73892.96,95.2,-0.00023,0.0,0.00936]
[1780207748248,37.44,73893.05,95.2,-0.00023,0.0,0.00935]
[1780207754290,37.44,73893.44,95.2,-0.00023,0.0,0.00932]
[1780207762346,37.44,73893.55,95.2,-0.00023,0.0,0.00931]
[1780207769395,37.44,73893.86,95.2,-0.00023,0.0,0.00929]
[1780207771410,37.44,73897.03,95.2,-0.00021,0.0,0.0085]
[1780207779465,37.44,73898.29,95.2,-0.00021,0.0,0.00841]
[1780207784500,37.44,73898.43,95.2,-0.00021,0.0,0.0084]
[1780207793563,37.44,73898.02,95.2,-0.00021,0.0,0.00843]
[1780207801618,37.44,73898.03,95.2,-0.00021,0.0,0.00843]
[1780207806655,37.44,73904.23,95.2,-0.0002,0.0,0.00798]
[1780207813704,37.44,73905.18,95.2,-0.00019,0.0,0.00791]
[1780207818740,37.44,73911.16,95.2,-0.00018,0.0,0.0075]
[1780207819747,37.44,73915.3,95.2,-0.00018,0.0,0.00723]
[1780207824782,37.44,73917.83,95.2,-0.00017,0.0,0.00707]
[1780207829817,37.44,73913.34,95.2,-0.00018,0.0,0.00736]
[1780207830824,37.44,73908.98,95.2,-0.00019,0.0,0.00765]
[1780207831831,37.44,73909.2,95.2,-0.00018,0.0,0.00717]
[1780207836866,37.44,73908.4,95.2,-0.00018,0.0,0.00722]
[1780207841901,37.44,73908.69,95.2,-0.00018,0.0,0.00721]
[1780207846937,37.44,73909.0,95.2,-0.00018,0.0,0.00719]
[1780207848389,37.44,73914.34,95.2,-0.00017,0.0,0.00685]
[1780207857007,37.44,73916.03,95.2,-0.00017,0.0,0.00675]
[1780207862044,37.44,73915.16,95.2,-0.00017,0.0,0.0068]
[1780207867079,37.44,73914.6,95.2,-0.00017,0.0,0.00683]
[1780207871107,37.44,73910.22,95.2,-0.00017,0.0,0.00711]
[1780207872114,37.44,73906.53,95.2,-0.00018,0.0,0.00735]
[1780207876142,37.44,73909.91,95.2,-0.00018,0.0,0.00713]
[1780207881177,37.44,73909.6,95.2,-0.00018,0.0,0.00715]
[1780207886212,37.44,73906.28,95.2,-0.00018,0.0,0.00736]
[1780207893260,37.44,73906.25,95.2,-0.00017,0.0,0.00691]
[1780207898296,37.44,73908.55,95.2,-0.00017,0.0,0.00677]
[1780207907359,37.44,73909.22,95.2,-0.00017,0.0,0.00673]
[1780207912394,37.44,73908.96,95.2,-0.00017,0.0,0.00675]
[1780207917428,37.44,73908.98,95.2,-0.00017,0.0,0.00674]
[1780207922463,37.44,73907.03,95.2,-0.00017,0.0,0.00686]
[1780207928505,37.44,73906.77,95.2,-0.00017,0.0,0.00688]
[1780207934548,37.44,73906.93,95.2,-0.00017,0.0,0.00687]
[1780207939582,37.44,73906.86,95.2,-0.00017,0.0,0.00687]
[1780207944622,37.44,73906.62,95.2,-0.00017,0.0,0.00689]
[1780207949657,37.44,73906.87,95.2,-0.00017,0.0,0.00687]
[1780207951671,37.44,73906.9,95.2,-0.00016,0.0,0.00644]
[1780207960734,37.44,73906.89,95.2,-0.00016,0.0,0.00644]
[1780207965818,37.44,73906.7,95.2,-0.00016,0.0,0.00645]
[1780207971812,37.44,73906.87,95.2,-0.00016,0.0,0.00644]
[1780207975498,37.44,73906.87,95.2,-0.00016,0.0,0.00644]
[1780207975990,37.44,73906.87,95.2,-0.00016,0.0,0.00644]
[1780207983896,37.44,73906.89,95.2,-0.00016,0.0,0.00644]
[1780207997994,37.44,73906.86,95.2,-0.00016,0.0,0.00645]
[1780208008064,37.44,73906.86,95.2,-0.00016,0.0,0.00645]
[1780208016120,37.44,73907.14,95.2,-0.00015,0.0,0.00602]
[1780208021155,37.44,73906.58,95.2,-0.00015,0.0,0.00605]
[1780208026190,37.44,73906.37,95.2,-0.00015,0.0,0.00606]
[1780208027197,37.44,73903.46,95.2,-0.00015,0.0,0.00623]
[1780208032232,37.44,73902.64,95.2,-0.00016,0.0,0.00627]
[1780208037268,37.44,73902.16,95.2,-0.00016,0.0,0.0063]
[1780208045324,37.44,73903.35,95.2,-0.00015,0.0,0.00623]
[1780208051366,37.44,73905.19,95.2,-0.00015,0.0,0.00613]
[1780208056402,37.44,73906.11,95.2,-0.00015,0.0,0.00608]
[1780208062444,37.44,73905.49,95.2,-0.00015,0.0,0.00611]
[1780208067479,37.44,73904.71,95.2,-0.00015,0.0,0.00616]
[1780208072514,37.44,73904.86,95.2,-0.00014,0.0,0.00575]
[1780208076542,37.44,73901.96,95.2,-0.00015,0.0,0.00591]
[1780208081577,37.44,73901.94,95.2,-0.00015,0.0,0.00591]
[1780208086612,37.44,73901.83,95.2,-0.00015,0.0,0.00591]
[1780208093661,37.44,73901.59,95.2,-0.00015,0.0,0.00593]
[1780208098696,37.44,73900.99,95.2,-0.00015,0.0,0.00596]
[1780208103731,37.44,73899.13,95.2,-0.00015,0.0,0.00606]
[1780208108766,37.44,73898.43,95.2,-0.00015,0.0,0.0061]
[1780208109772,37.44,73894.53,95.2,-0.00016,0.0,0.00633]
[1780208114808,37.44,73892.88,95.2,-0.00016,0.0,0.00642]
[1780208120850,37.44,73892.57,95.2,-0.00016,0.0,0.00644]
[1780208125885,37.44,73891.88,95.2,-0.00016,0.0,0.00648]
[1780208130921,37.44,73891.52,95.2,-0.00016,0.0,0.0065]
[1780208133942,37.44,73891.6,95.2,-0.00015,0.0,0.00608]
[1780208138977,37.44,73899.84,95.2,-0.00014,0.0,0.00563]
[1780208143005,37.44,73903.42,95.2,-0.00013,0.0,0.00544]
[1780208144014,37.44,73906.76,95.2,-0.00013,0.0,0.00528]
[1780208151064,37.44,73909.08,95.2,-0.00013,0.0,0.00516]
[1780208156099,37.44,73909.59,95.2,-0.00013,0.0,0.00514]
[1780208161134,37.44,73909.84,95.2,-0.00013,0.0,0.00513]
[1780208162140,37.44,73907.08,95.2,-0.00013,0.0,0.00526]
[1780208170197,37.44,73905.7,95.2,-0.00013,0.0,0.00533]
[1780208175232,37.44,73906.06,95.2,-0.00013,0.0,0.00531]
[1780208180267,37.44,73909.7,95.2,-0.00013,0.0,0.00513]
[1780208182281,37.44,73912.44,95.2,-0.00012,0.0,0.005]
[1780208188323,37.44,73911.67,95.2,-0.00012,0.0,0.00504]
[1780208193358,37.44,73912.0,95.2,-0.00012,0.0,0.00468]
[1780208198393,37.44,73912.06,95.2,-0.00012,0.0,0.00468]
[1780208203428,37.44,73912.68,95.2,-0.00011,0.0,0.00465]
[1780208208463,37.44,73912.97,95.2,-0.00011,0.0,0.00464]
[1780208213498,37.44,73912.51,95.2,-0.00011,0.0,0.00466]
[1780208220547,37.44,73912.87,95.2,-0.00011,0.0,0.00465]
[1780208225582,37.44,73912.58,95.2,-0.00011,0.0,0.00466]
[1780208232631,37.44,73912.56,95.2,-0.00011,0.0,0.00466]
[1780208237666,37.44,73912.89,95.2,-0.00011,0.0,0.00464]
[1780208243708,37.44,73912.67,95.2,-0.00011,0.0,0.00465]
[1780208249750,37.44,73912.72,95.2,-0.00011,0.0,0.00465]
[1780208251869,37.44,73912.72,95.2,-0.00011,0.0,0.00465]
[1780208251903,37.44,73912.72,95.2,-0.00011,0.0,0.00433]
[1780208252953,37.44,73912.72,95.2,-0.00011,0.0,0.00433]
[1780208259820,37.44,73912.42,95.2,-0.00011,0.0,0.00434]
[1780208264855,37.44,73912.78,95.2,-0.00011,0.0,0.00433]
[1780208269889,37.44,73912.4,95.2,-0.00011,0.0,0.00435]
[1780208279963,37.44,73912.4,95.2,-0.00011,0.0,0.00435]
[1780208284998,37.44,73912.77,95.2,-0.00011,0.0,0.00433]
[1780208290032,37.44,73913.31,95.2,-0.00011,0.0,0.00431]
[1780208295068,37.44,73912.87,95.2,-0.00011,0.0,0.00433]
[1780208301110,37.44,73913.18,95.2,-0.00011,0.0,0.00431]
[1780208311180,37.44,73913.11,95.2,-0.0001,0.0,0.00401]
[1780208317222,37.44,73913.2,95.2,-0.0001,0.0,0.00401]
[1780208325278,37.44,73913.2,95.2,-0.0001,0.0,0.00401]
[1780208330313,37.44,73914.02,95.2,-0.0001,0.0,0.00398]
[1780208337362,37.44,73913.33,95.2,-0.0001,0.0,0.004]
[1780208342397,37.44,73913.44,95.2,-0.0001,0.0,0.004]
[1780208351460,37.44,73913.96,95.2,-0.0001,0.0,0.00398]
[1780208356495,37.44,73915.28,95.2,-0.0001,0.0,0.00393]
[1780208361530,37.44,73915.06,95.2,-0.0001,0.0,0.00394]
[1780208366565,37.44,73915.15,95.2,-0.0001,0.0,0.00393]
[1780208371600,37.44,73916.81,95.2,-9e-05,0.0,0.00359]
[1780208376635,37.44,73918.72,95.2,-9e-05,0.0,0.00353]
[1780208382676,37.44,73918.58,95.2,-9e-05,0.0,0.00353]
[1780208386704,37.44,73921.66,95.2,-8e-05,0.0,0.00343]
[1780208390733,37.44,73925.19,95.2,-8e-05,0.0,0.00331]
[1780208397783,37.44,73926.5,95.2,-8e-05,0.0,0.00327]
[1780208402819,37.44,73925.75,95.2,-8e-05,0.0,0.00329]
[1780208407854,37.44,73925.75,95.2,-8e-05,0.0,0.00329]
[1780208412889,37.44,73925.72,95.2,-8e-05,0.0,0.00329]
[1780208417924,37.44,73926.63,95.2,-8e-05,0.0,0.00326]
[1780208427993,37.44,73926.32,95.2,-8e-05,0.0,0.00327]
[1780208431015,37.44,73925.72,95.2,-7e-05,0.0,0.00305]
[1780208436042,37.44,73925.72,95.2,-7e-05,0.0,0.00305]
[1780208441085,37.44,73925.87,95.2,-7e-05,0.0,0.00304]
[1780208446122,37.44,73926.22,95.2,-7e-05,0.0,0.00303]
[1780208454178,37.44,73926.72,95.2,-7e-05,0.0,0.00302]
[1780208459213,37.44,73926.41,95.2,-7e-05,0.0,0.00303]
[1780208465255,37.44,73927.07,95.2,-7e-05,0.0,0.00301]
[1780208471297,37.44,73926.86,95.2,-7e-05,0.0,0.00301]
[1780208478346,37.44,73927.07,95.2,-7e-05,0.0,0.00301]
[1780208483381,37.44,73927.09,95.2,-7e-05,0.0,0.00301]
[1780208490430,37.44,73927.69,95.2,-7e-05,0.0,0.00299]
[1780208491437,37.44,73927.61,95.2,-7e-05,0.0,0.00277]
[1780208497479,37.44,73927.48,95.2,-7e-05,0.0,0.00277]
[1780208504528,37.44,73927.59,95.2,-7e-05,0.0,0.00277]
[1780208509563,37.44,73928.07,95.2,-7e-05,0.0,0.00275]
[1780208514601,37.44,73927.86,95.2,-7e-05,0.0,0.00276]
[1780208519635,37.44,73928.6,95.2,-7e-05,0.0,0.00274]
[1780208524671,37.44,73929.36,95.2,-7e-05,0.0,0.00272]
[1780208529706,37.44,73929.45,95.2,-7e-05,0.0,0.00271]
[1780208536759,37.44,73929.04,95.2,-7e-05,0.0,0.00273]
[1780208546831,37.44,73928.53,95.2,-7e-05,0.0,0.00274]
[1780208553472,37.44,73927.08,95.2,-7e-05,0.0,0.00278]
[1780208553880,37.44,73927.18,95.2,-6e-05,0.0,0.00256]
[1780208560929,37.44,73927.32,95.2,-6e-05,0.0,0.00256]
[1780208565963,37.44,73926.53,95.2,-6e-05,0.0,0.00258]
[1780208570999,37.44,73927.33,95.2,-6e-05,0.0,0.00256]
[1780208576035,37.44,73927.28,95.2,-6e-05,0.0,0.00256]
[1780208581070,37.44,73927.36,95.2,-6e-05,0.0,0.00256]
[1780208586498,37.44,73927.41,95.2,-6e-05,0.0,0.00256]
[1780208587284,37.44,73927.41,95.2,-6e-05,0.0,0.00256]
[1780208593155,37.44,73929.89,95.2,-6e-05,0.0,0.00249]
[1780208598190,37.44,73929.56,95.2,-6e-05,0.0,0.0025]
[1780208608260,37.44,73929.25,95.2,-6e-05,0.0,0.00251]
[1780208620345,37.44,73929.26,95.2,-6e-05,0.0,0.00231]
[1780208625380,37.44,73929.37,95.2,-6e-05,0.0,0.00231]
[1780208630415,37.44,73929.02,95.2,-6e-05,0.0,0.00232]
[1780208639483,37.44,73929.4,95.2,-6e-05,0.0,0.00231]
[1780208641497,37.44,73934.13,95.2,-5e-05,0.0,0.0022]
[1780208643511,37.44,73936.92,95.2,-5e-05,0.0,0.00214]
[1780208649553,37.44,73936.83,95.2,-5e-05,0.0,0.00214]
[1780208657609,37.44,73937.19,95.2,-5e-05,0.0,0.00213]
[1780208662644,37.44,73937.14,95.2,-5e-05,0.0,0.00213]
[1780208670754,37.44,73937.14,95.2,-5e-05,0.0,0.00213]
[1780208671707,37.44,73937.71,95.2,-5e-05,0.0,0.00195]
[1780208678756,37.44,73937.21,95.2,-5e-05,0.0,0.00196]
[1780208683791,37.44,73930.95,95.2,-5e-05,0.0,0.00209]
[1780208688826,37.44,73928.98,95.2,-5e-05,0.0,0.00213]
[1780208693862,37.44,73929.29,95.2,-5e-05,0.0,0.00213]
[1780208698897,37.44,73928.14,95.2,-5e-05,0.0,0.00215]
[1780208703932,37.44,73927.45,95.2,-5e-05,0.0,0.00217]
[1780208709974,37.44,73927.69,95.2,-5e-05,0.0,0.00216]
[1780208715009,37.44,73927.68,95.2,-5e-05,0.0,0.00216]
[1780208728101,37.44,73928.16,95.2,-5e-05,0.0,0.00215]
[1780208731122,37.44,73928.76,95.2,-5e-05,0.0,0.00196]
[1780208736157,37.44,73929.48,95.2,-5e-05,0.0,0.00195]
[1780208744213,37.44,73928.89,95.2,-5e-05,0.0,0.00196]
[1780208751266,37.44,73928.41,95.2,-5e-05,0.0,0.00197]
[1780208757308,37.44,73928.71,95.2,-5e-05,0.0,0.00196]
[1780208762343,37.44,73928.46,95.2,-5e-05,0.0,0.00197]
[1780208765364,37.44,73925.99,95.2,-5e-05,0.0,0.00202]
[1780208770400,37.44,73924.8,95.2,-5e-05,0.0,0.00205]
[1780208775434,37.44,73925.03,95.2,-5e-05,0.0,0.00204]
[1780208780472,37.44,73925.04,95.2,-5e-05,0.0,0.00204]
[1780208788036,37.44,73924.97,95.2,-5e-05,0.0,0.00204]
[1780208791549,37.44,73925.72,95.2,-5e-05,0.0,0.00186]
[1780208796584,37.44,73925.41,95.2,-5e-05,0.0,0.00187]
[1780208806654,37.44,73925.41,95.2,-5e-05,0.0,0.00187]
[1780208811689,37.44,73924.35,95.2,-5e-05,0.0,0.00189]
[1780208817731,37.44,73922.53,95.2,-5e-05,0.0,0.00192]
[1780208822766,37.44,73922.35,95.2,-5e-05,0.0,0.00193]
[1780208826794,37.44,73919.69,95.2,-5e-05,0.0,0.00198]
[1780208827801,37.44,73916.58,95.2,-5e-05,0.0,0.00205]
[1780208833843,37.44,73914.97,95.2,-5e-05,0.0,0.00208]
[1780208838878,37.44,73913.69,95.2,-5e-05,0.0,0.00211]
[1780208844920,37.44,73914.87,95.2,-5e-05,0.0,0.00209]
[1780208848948,37.44,73914.11,95.2,-5e-05,0.0,0.0021]
[1780208851969,37.44,73913.63,95.2,-5e-05,0.0,0.00194]
[1780208857004,37.44,73913.72,95.2,-5e-05,0.0,0.00193]
[1780208862039,37.44,73914.1,95.2,-5e-05,0.0,0.00193]
[1780208869088,37.44,73914.72,95.2,-5e-05,0.0,0.00191]
[1780208874124,37.44,73915.1,95.2,-5e-05,0.0,0.00191]
[1780208880166,37.44,73915.33,95.2,-5e-05,0.0,0.0019]
[1780208885201,37.44,73916.03,95.2,-5e-05,0.0,0.00189]
[1780208889229,37.44,73918.36,95.2,-5e-05,0.0,0.00184]
[1780208892250,37.44,73921.69,95.2,-4e-05,0.0,0.00178]
[1780208895271,37.44,73925.3,95.2,-4e-05,0.0,0.00171]
[1780208901314,37.44,73926.25,95.2,-4e-05,0.0,0.00169]
[1780208907356,37.44,73927.08,95.2,-4e-05,0.0,0.00168]
[1780208912396,37.44,73927.01,95.2,-4e-05,0.0,0.00153]
[1780208917433,37.44,73928.18,95.2,-4e-05,0.0,0.00151]
[1780208923475,37.44,73929.6,95.2,-4e-05,0.0,0.00149]
[1780208928510,37.44,73930.34,95.2,-4e-05,0.0,0.00148]
[1780208933545,37.44,73929.63,95.2,-4e-05,0.0,0.00149]
[1780208939587,37.44,73929.92,95.2,-4e-05,0.0,0.00149]
[1780208943619,37.44,73932.27,95.2,-4e-05,0.0,0.00145]
[1780208948654,37.44,73933.11,95.2,-4e-05,0.0,0.00143]
[1780208951675,37.44,73926.13,95.2,-4e-05,0.0,0.00155]
[1780208957717,37.44,73924.74,95.2,-4e-05,0.0,0.00157]
[1780208965773,37.44,73926.2,95.2,-4e-05,0.0,0.00155]
[1780208971815,37.44,73928.56,95.2,-3e-05,0.0,0.00137]
[1780208976850,37.44,73929.09,95.2,-3e-05,0.0,0.00137]
[1780208983899,37.44,73929.63,95.2,-3e-05,0.0,0.00136]
[1780208988933,37.44,73931.18,95.2,-3e-05,0.0,0.00133]
[1780208994976,37.44,73930.63,95.2,-3e-05,0.0,0.00134]
[1780208996990,37.44,73927.68,95.2,-3e-05,0.0,0.00139]
[1780208997997,37.44,73925.4,95.2,-3e-05,0.0,0.00142]
[1780209000019,37.44,73918.82,95.2,-4e-05,0.0,0.00153]
[1780209002026,37.44,73915.37,95.2,-4e-05,0.0,0.00159]
[1780209007061,37.44,73916.27,95.2,-4e-05,0.0,0.00157]
[1780209009076,37.44,73918.82,95.2,-4e-05,0.0,0.00153]
[1780209014111,37.44,73920.33,95.2,-4e-05,0.0,0.0015]
[1780209020153,37.44,73922.13,95.2,-4e-05,0.0,0.00147]
[1780209026195,37.44,73926.51,95.2,-3e-05,0.0,0.00141]
[1780209027202,37.44,73929.24,95.2,-3e-05,0.0,0.00136]
[1780209031230,37.44,73930.86,95.2,-3e-05,0.0,0.00122]
[1780209037272,37.44,73931.46,95.2,-3e-05,0.0,0.00121]
[1780209042308,37.44,73932.97,95.2,-3e-05,0.0,0.00119]
[1780209045329,37.44,73935.94,95.2,-3e-05,0.0,0.00115]
[1780209049357,37.44,73931.87,95.2,-3e-05,0.0,0.0012]
[1780209054392,37.44,73932.23,95.2,-3e-05,0.0,0.0012]
[1780209061443,37.44,73933.85,95.2,-3e-05,0.0,0.00118]
[1780209066479,37.44,73934.8,95.2,-3e-05,0.0,0.00117]
[1780209068493,37.44,73938.54,95.2,-3e-05,0.0,0.00112]
[1780209069500,37.44,73947.42,95.2,-2e-05,0.0,0.00101]
[1780209074535,37.44,73949.73,95.2,-2e-05,0.0,0.00099]
[1780209078563,37.44,73953.62,95.2,-2e-05,0.0,0.00094]
[1780209084605,37.44,73954.71,95.2,-2e-05,0.0,0.00093]
[1780209086620,37.44,73957.05,95.2,-2e-05,0.0,0.00091]
[1780209089641,37.44,73959.79,95.2,-2e-05,0.0,0.00088]
[1780209091655,37.44,73959.65,95.2,-2e-05,0.0,0.0008]
[1780209092662,37.44,73956.21,95.2,-2e-05,0.0,0.00083]
[1780209097715,37.44,73956.19,95.2,-2e-05,0.0,0.00083]
[1780209099732,37.44,73953.19,95.2,-2e-05,0.0,0.00086]
[1780209100766,37.44,73953.19,95.2,-2e-05,0.0,0.00086]
[1780209106779,37.44,73953.29,95.2,-2e-05,0.0,0.00086]
[1780209111813,37.44,73953.72,95.2,-2e-05,0.0,0.00085]
[1780209113176,37.44,73953.72,95.2,-2e-05,0.0,0.00085]
[1780209120876,37.44,73953.31,95.2,-2e-05,0.0,0.00086]
[1780209125911,37.44,73953.99,95.2,-2e-05,0.0,0.00085]
[1780209130750,37.44,73953.42,95.2,-2e-05,0.0,0.00086]
[1780209130946,37.44,73956.81,95.2,-2e-05,0.0,0.00082]
[1780209134974,37.44,73959.26,95.2,-2e-05,0.0,0.0008]
[1780209140013,37.44,73959.52,95.2,-2e-05,0.0,0.0008]
[1780209142025,37.44,73956.88,95.2,-2e-05,0.0,0.00082]
[1780209143764,37.44,73956.88,95.2,-2e-05,0.0,0.00082]
[1780209151088,37.44,73959.31,95.2,-2e-05,0.0,0.00072]
[1780209156123,37.44,73958.74,95.2,-2e-05,0.0,0.00073]
[1780209160150,37.44,73962.17,95.2,-2e-05,0.0,0.0007]
[1780209162165,37.44,73965.38,95.2,-2e-05,0.0,0.00067]
[1780209167544,37.44,73966.42,95.2,-2e-05,0.0,0.00066]
[1780209173433,37.44,73965.34,95.2,-2e-05,0.0,0.00067]
[1780209178277,37.44,73971.39,95.2,-2e-05,0.0,0.00063]
[1780209185326,37.44,73973.51,95.2,-1e-05,0.0,0.00061]
[1780209187245,37.44,73973.51,95.2,-1e-05,0.0,0.00061]
[1780209187340,37.44,73975.87,95.2,-1e-05,0.0,0.0006]
[1780209191048,37.44,73976.48,95.2,-1e-05,0.0,0.00059]
[1780209192375,37.44,73983.34,95.2,-1e-05,0.0,0.00054]
[1780209194563,37.44,73983.99,95.2,-1e-05,0.0,0.00054]
[1780209197501,37.44,73985.51,95.2,-1e-05,0.0,0.00053]
[1780209198366,37.44,73986.13,95.2,-1e-05,0.0,0.00053]
[1780209200431,37.44,73990.98,95.2,-1e-05,0.0,0.0005]
[1780209205466,37.44,73992.83,95.2,-1e-05,0.0,0.00049]
[1780209211508,37.44,73992.86,95.2,-1e-05,0.0,0.00044]
[1780209216543,37.44,73997.1,95.2,-1e-05,0.0,0.00041]
[1780209221578,37.44,73998.56,95.2,-1e-05,0.0,0.00041]
[1780209226613,37.44,73999.41,95.2,-1e-05,0.0,0.0004]
[1780209232654,37.44,73999.48,95.2,-1e-05,0.0,0.0004]
[1780209239704,37.44,74000.42,95.2,-1e-05,0.0,0.0004]
[1780209242739,37.44,73987.93,95.2,-1e-05,0.0,0.00046]
[1780209244752,37.44,73983.52,95.2,-1e-05,0.0,0.00049]
[1780209248781,37.44,73981.07,95.2,-1e-05,0.0,0.0005]
[1780209249788,37.44,73975.89,95.2,-1e-05,0.0,0.00053]
[1780209250795,37.44,73972.76,95.2,-1e-05,0.0,0.00055]
[1780209255830,37.44,73972.5,95.2,-1e-05,0.0,0.00056]
[1780209261872,37.44,73974.75,95.2,-1e-05,0.0,0.00054]
[1780209266907,37.44,73972.82,95.2,-1e-05,0.0,0.00055]
[1780209271942,37.44,73974.74,95.2,-1e-05,0.0,0.00049]
[1780209276981,37.44,73975.09,95.2,-1e-05,0.0,0.00048]
[1780209283025,37.44,73975.25,95.2,-1e-05,0.0,0.00048]
[1780209289068,37.44,73975.29,95.2,-1e-05,0.0,0.00048]
[1780209296117,37.44,73974.87,95.2,-1e-05,0.0,0.00048]
[1780209302159,37.44,73974.83,95.2,-1e-05,0.0,0.00048]
[1780209307194,37.44,73974.56,95.2,-1e-05,0.0,0.00049]
[1780209315252,37.44,73975.14,95.2,-1e-05,0.0,0.00048]
[1780209320287,37.44,73974.88,95.2,-1e-05,0.0,0.00048]
[1780209325321,37.44,73975.25,95.2,-1e-05,0.0,0.00048]
[1780209330360,37.44,73973.94,95.2,-1e-05,0.0,0.00049]
[1780209332371,37.44,73960.99,95.2,-1e-05,0.0,0.00051]
[1780209337406,37.44,73959.88,95.2,-1e-05,0.0,0.00052]
[1780209342441,37.44,73959.44,95.2,-1e-05,0.0,0.00052]
[1780209351504,37.44,73958.73,95.2,-1e-05,0.0,0.00053]
[1780209356539,37.44,73957.76,95.2,-1e-05,0.0,0.00053]
[1780209361574,37.44,73956.26,95.2,-1e-05,0.0,0.00054]
[1780209371644,37.44,73956.13,95.2,-1e-05,0.0,0.00054]
[1780209378693,37.44,73955.93,95.2,-1e-05,0.0,0.00054]
[1780209383728,37.44,73957.69,95.2,-1e-05,0.0,0.00053]
[1780209387757,37.44,73960.24,95.2,-1e-05,0.0,0.00052]
[1780209389771,37.44,73964.57,95.2,-1e-05,0.0,0.00049]
[1780209390778,37.44,73969.63,95.2,-1e-05,0.0,0.00046]
[1780209391785,37.44,73970.75,95.2,-1e-05,0.0,0.00041]
[1780209394806,37.44,73972.94,95.2,-1e-05,0.0,0.0004]
[1780209395951,37.44,73972.94,95.2,-1e-05,0.0,0.0004]
[1780209399431,37.44,73974.78,95.2,-1e-05,0.0,0.00039]
[1780209400848,37.44,73978.67,95.2,-1e-05,0.0,0.00037]
[1780209404876,37.44,73972.13,95.2,-1e-05,0.0,0.0004]
[1780209405883,37.44,73969.38,95.2,-1e-05,0.0,0.00041]
[1780209410918,37.44,73969.17,95.2,-1e-05,0.0,0.00041]
[1780209417966,37.44,73969.27,95.2,-1e-05,0.0,0.00041]
[1780209423002,37.44,73968.83,95.2,-1e-05,0.0,0.00042]
[1780209428039,37.44,73968.69,95.2,-1e-05,0.0,0.00042]
[1780209435090,37.44,73970.84,95.2,-1e-05,0.0,0.00041]
[1780209440125,37.44,73970.64,95.2,-1e-05,0.0,0.00041]
[1780209445160,37.44,73970.59,95.2,-1e-05,0.0,0.00041]
[1780209456238,37.44,73970.62,95.2,-1e-05,0.0,0.00036]
[1780209469330,37.44,73970.96,95.2,-1e-05,0.0,0.00036]
[1780209479400,37.44,73970.87,95.2,-1e-05,0.0,0.00036]
[1780209484435,37.44,73971.04,95.2,-1e-05,0.0,0.00036]
[1780209491484,37.44,73971.6,95.2,-1e-05,0.0,0.00036]
[1780209496519,37.44,73971.64,95.2,-1e-05,0.0,0.00036]
[1780209502560,37.44,73971.3,95.2,-1e-05,0.0,0.00036]
[1780209507596,37.44,73971.24,95.2,-1e-05,0.0,0.00036]
[1780209514645,37.44,73971.87,95.2,-1e-05,0.0,0.00032]
[1780209519680,37.44,73972.53,95.2,-1e-05,0.0,0.00031]
[1780209524715,37.44,73973.52,95.2,-1e-05,0.0,0.00031]
[1780209529750,37.44,73973.75,95.2,-1e-05,0.0,0.00031]
[1780209536799,37.44,73973.66,95.2,-1e-05,0.0,0.00031]
[1780209541835,37.44,73967.62,95.2,-1e-05,0.0,0.00033]
[1780209547877,37.44,73967.74,95.2,-1e-05,0.0,0.00033]
[1780209552912,37.44,73967.53,95.2,-1e-05,0.0,0.00033]
[1780209557947,37.44,73966.92,95.2,-1e-05,0.0,0.00034]
[1780209562982,37.44,73967.43,95.2,-1e-05,0.0,0.00033]
[1780209568017,37.44,73965.51,95.2,-1e-05,0.0,0.00034]
[1780209571038,37.44,73966.72,95.2,-1e-05,0.0,0.0003]
[1780209574059,37.44,73969.23,95.2,-1e-05,0.0,0.00029]
[1780209575066,37.44,73972.22,95.2,-1e-05,0.0,0.00028]
[1780209577080,37.44,73977.57,95.2,-1e-05,0.0,0.00026]
[1780209579094,37.44,73982.19,95.2,-1e-05,0.0,0.00024]
[1780209584131,37.44,73983.51,95.2,-1e-05,0.0,0.00024]
[1780209590171,37.44,73982.67,95.2,-1e-05,0.0,0.00024]
[1780209595206,37.44,73983.81,95.2,-1e-05,0.0,0.00024]
[1780209597220,37.44,73978.16,95.2,-1e-05,0.0,0.00026]
[1780209603264,37.44,73977.98,95.2,-1e-05,0.0,0.00026]
[1780209610314,37.44,73977.7,95.2,-1e-05,0.0,0.00026]
[1780209616356,37.44,73977.12,95.2,-1e-05,0.0,0.00026]
[1780209618370,37.44,73972.84,95.2,-1e-05,0.0,0.00028]
[1780209619377,37.44,73970.34,95.2,-1e-05,0.0,0.00028]
[1780209624413,37.44,73970.26,95.2,-1e-05,0.0,0.00028]
[1780209630456,37.44,73967.64,95.2,-1e-05,0.0,0.00029]
[1780209631463,37.44,73967.14,95.2,-1e-05,0.0,0.00026]
[1780209638512,37.44,73967.12,95.2,-1e-05,0.0,0.00026]
[1780209646568,37.44,73965.36,95.2,-1e-05,0.0,0.00027]
[1780209651603,37.44,73964.18,95.2,-1e-05,0.0,0.00027]
[1780209663687,37.44,73964.79,95.2,-1e-05,0.0,0.00027]
[1780209668722,37.44,73964.82,95.2,-1e-05,0.0,0.00027]
[1780209671743,37.44,73969.59,95.2,-1e-05,0.0,0.00025]
[1780209676778,37.44,73970.93,95.2,-1e-05,0.0,0.00025]
[1780209681813,37.44,73971.22,95.2,-1e-05,0.0,0.00025]
[1780209689869,37.44,73971.36,95.2,-1e-05,0.0,0.00025]
[1780209691883,37.44,73971.02,95.2,-1e-05,0.0,0.00022]
[1780209704974,37.44,73970.54,95.2,-1e-05,0.0,0.00022]
[1780209712024,37.44,73971.6,95.2,-1e-05,0.0,0.00022]
[1780209714038,37.44,73968.99,95.2,-1e-05,0.0,0.00022]
[1780209719073,37.44,73967.93,95.2,-1e-05,0.0,0.00023]
[1780209724109,37.44,73968.09,95.2,-1e-05,0.0,0.00023]
[1780209729144,37.44,73968.08,95.2,-1e-05,0.0,0.00023]
[1780209743241,37.44,73968.09,95.2,-1e-05,0.0,0.00023]
[1780209749284,37.44,73968.0,95.2,-1e-05,0.0,0.00023]
[1780209753277,37.44,73968.0,95.2,0.0,0.0,0.0002]
[1780209761371,37.44,73968.06,95.2,0.0,0.0,0.0002]
[1780209768419,37.44,73967.99,95.2,0.0,0.0,0.0002]
[1780209773398,37.44,73967.8,95.2,0.0,0.0,0.0002]
[1780209779348,37.44,73967.83,95.2,0.0,0.0,0.0002]
[1780209788560,37.44,73967.93,95.2,0.0,0.0,0.0002]
[1780209791264,37.44,73967.31,95.2,0.0,0.0,0.0002]
[1780209797622,37.44,73967.31,95.2,0.0,0.0,0.0002]
[1780209807693,37.44,73967.31,95.2,0.0,0.0,0.0002]
[1780209808503,37.44,73967.31,95.2,0.0,0.0,0.0002]
[1780209809566,37.44,73967.31,95.2,0.0,0.0,0.0002]
[1780209814741,37.44,73967.48,95.2,0.0,0.0,0.00018]
[1780209820784,37.44,73967.37,95.2,0.0,0.0,0.00018]
[1780209826996,37.44,73967.3,95.2,0.0,0.0,0.00018]
[1780209833876,37.44,73967.39,95.2,0.0,0.0,0.00018]
[1780209844953,37.44,73967.37,95.2,0.0,0.0,0.00018]
[1780209852004,37.44,73967.38,95.2,0.0,0.0,0.00018]
[1780209857044,37.44,73967.12,95.2,0.0,0.0,0.00018]
[1780209858051,37.44,73960.92,95.2,0.0,0.0,0.00019]
[1780209862714,37.44,73962.67,95.2,0.0,0.0,0.00019]
[1780209868121,37.44,73961.96,95.2,0.0,0.0,0.00019]
[1780209871142,37.44,73961.35,95.2,0.0,0.0,0.00017]
[1780209876177,37.44,73961.94,95.2,0.0,0.0,0.00016]
[1780209883229,37.44,73960.74,95.2,0.0,0.0,0.00017]
[1780209890277,37.44,73961.03,95.2,0.0,0.0,0.00017]
[1780209897327,37.44,73961.87,95.2,0.0,0.0,0.00016]
[1780209907397,37.44,73961.25,95.2,0.0,0.0,0.00017]
[1780209913439,37.44,73961.3,95.2,0.0,0.0,0.00017]
[1780209925524,37.44,73961.35,95.2,0.0,0.0,0.00017]
[1780209932573,37.44,73961.38,95.2,0.0,0.0,0.00014]
[1780209937608,37.44,73961.17,95.2,0.0,0.0,0.00014]
[1780209945664,37.44,73964.43,95.2,0.0,0.0,0.00014]
[1780209950699,37.44,73964.69,95.2,0.0,0.0,0.00014]
[1780209952713,37.44,73962.22,95.2,0.0,0.0,0.00014]
[1780209957748,37.44,73961.92,95.2,0.0,0.0,0.00014]
[1780209962783,37.44,73960.84,95.2,0.0,0.0,0.00014]
[1780209967818,37.44,73961.63,95.2,0.0,0.0,0.00014]
[1780209972853,37.44,73960.85,95.2,0.0,0.0,0.00014]
[1780209975874,37.44,73963.1,95.2,0.0,0.0,0.00014]
[1780209983930,37.44,73961.2,95.2,0.0,0.0,0.00014]
[1780209989972,37.44,73961.14,95.2,0.0,0.0,0.00014]
[1780209994001,37.44,73961.11,95.2,0.0,0.0,0.00012]
[1780210008100,37.44,73961.11,95.2,0.0,0.0,0.00012]
[1780210013135,37.44,73960.95,95.2,0.0,0.0,0.00013]
[1780210020185,37.44,73960.71,95.2,0.0,0.0,0.00013]
[1780210025219,37.44,73960.22,95.2,0.0,0.0,0.00013]
[1780210031260,37.44,73960.87,95.2,0.0,0.0,0.00013]
[1780210043352,37.44,73960.24,95.2,0.0,0.0,0.00013]
[1780210049394,37.44,73960.2,95.2,0.0,0.0,0.00013]
[1780210052415,37.44,73960.21,95.2,0.0,0.0,0.00011]
[1780210062485,37.44,73960.21,95.2,0.0,0.0,0.00011]
[1780210065891,37.44,73961.38,95.2,0.0,0.0,0.00011]
[1780210068505,37.44,73960.68,95.2,0.0,0.0,0.00011]
[1780210081870,37.44,73960.11,95.2,0.0,0.0,0.00011]
[1780210087662,37.44,73959.62,95.2,0.0,0.0,0.00011]
[1780210092697,37.44,73960.17,95.2,0.0,0.0,0.00011]
[1780210098739,37.44,73960.49,95.2,0.0,0.0,0.00011]
[1780210103775,37.44,73960.24,95.2,0.0,0.0,0.00011]
[1780210112837,37.44,73960.8,95.2,0.0,0.0,9e-05]
[1780210117872,37.44,73964.11,95.2,0.0,0.0,9e-05]
[1780210122907,37.44,73963.88,95.2,0.0,0.0,9e-05]
[1780210127942,37.44,73964.07,95.2,0.0,0.0,9e-05]
[1780210131970,37.44,73968.27,95.2,0.0,0.0,8e-05]
[1780210141037,37.44,73968.28,95.2,0.0,0.0,8e-05]
[1780210148086,37.44,73968.67,95.2,0.0,0.0,8e-05]
[1780210154128,37.44,73968.51,95.2,0.0,0.0,8e-05]
[1780210157149,37.44,73972.25,95.2,0.0,0.0,8e-05]
[1780210169233,37.44,73972.74,95.2,0.0,0.0,8e-05]
[1780210175275,37.44,73972.66,95.2,0.0,0.0,7e-05]
[1780210181317,37.44,73973.2,95.2,0.0,0.0,7e-05]
[1780210186352,37.44,73973.21,95.2,0.0,0.0,7e-05]
[1780210191387,37.44,73972.66,95.2,0.0,0.0,7e-05]
[1780210199401,37.44,73972.62,95.2,0.0,0.0,7e-05]
[1780210203472,37.44,73965.34,95.2,0.0,0.0,7e-05]
[1780210210521,37.44,73966.04,95.2,0.0,0.0,7e-05]
[1780210216563,37.44,73966.08,95.2,0.0,0.0,7e-05]
[1780210221610,37.44,73966.36,95.2,0.0,0.0,7e-05]
[1780210226648,37.44,73966.25,95.2,0.0,0.0,7e-05]
[1780210231683,37.44,73966.32,95.2,0.0,0.0,6e-05]
[1780210235712,37.44,73962.57,95.2,0.0,0.0,7e-05]
[1780210239740,37.44,73960.49,95.2,0.0,0.0,7e-05]
[1780210244775,37.44,73960.51,95.2,0.0,0.0,7e-05]
[1780210250816,37.44,73960.45,95.2,0.0,0.0,7e-05]
[1780210256859,37.44,73960.6,95.2,0.0,0.0,7e-05]
[1780210262901,37.44,73960.04,95.2,0.0,0.0,7e-05]
[1780210270957,37.44,73960.12,95.2,0.0,0.0,7e-05]
[1780210275992,37.44,73959.8,95.2,0.0,0.0,7e-05]
[1780210282034,37.44,73959.82,95.2,0.0,0.0,7e-05]
[1780210287069,37.44,73959.62,95.2,0.0,0.0,7e-05]
[1780210291097,37.44,73955.75,95.2,0.0,0.0,6e-05]
[1780210296132,37.44,73954.9,95.2,0.0,0.0,6e-05]
[1780210305195,37.44,73955.3,95.2,0.0,0.0,6e-05]
[1780210309223,37.44,73957.64,95.2,0.0,0.0,6e-05]
[1780210315264,37.44,73957.85,95.2,0.0,0.0,6e-05]
[1780210323321,37.44,73956.6,95.2,0.0,0.0,6e-05]
[1780210327349,37.44,73954.64,95.2,0.0,0.0,6e-05]
[1780210334397,37.44,73955.53,95.2,0.0,0.0,6e-05]
[1780210339433,37.44,73955.68,95.2,0.0,0.0,6e-05]
[1780210348768,37.44,73955.68,95.2,0.0,0.0,6e-05]
[1780210359573,37.44,73955.68,95.2,0.0,0.0,5e-05]
[1780210373671,37.44,73955.5,95.2,0.0,0.0,5e-05]
[1780210380720,37.44,73954.84,95.2,0.0,0.0,5e-05]
[1780210382829,37.44,73953.1,95.2,0.0,0.0,5e-05]
[1780210397840,37.44,73952.58,95.2,0.0,0.0,5e-05]
[1780210402875,37.44,73952.21,95.2,0.0,0.0,5e-05]
[1780210408917,37.44,73952.17,95.2,0.0,0.0,5e-05]
[1780210411942,37.44,73952.13,95.2,0.0,0.0,5e-05]
[1780210417987,37.44,73953.72,95.2,0.0,0.0,4e-05]
[1780210419499,37.44,73953.68,95.2,0.0,0.0,5e-05]
[1780210420518,37.44,73953.68,95.2,0.0,0.0,5e-05]
[1780210428057,37.44,73953.83,95.2,0.0,0.0,4e-05]
[1780210434711,37.44,73954.02,95.2,0.0,0.0,4e-05]
[1780210440141,37.44,73952.5,95.2,0.0,0.0,5e-05]
[1780210445178,37.44,73952.42,95.2,0.0,0.0,5e-05]
[1780210456255,37.44,73952.92,95.2,0.0,0.0,5e-05]
[1780210461291,37.44,73953.1,95.2,0.0,0.0,5e-05]
[1780210470354,37.44,73954.03,95.2,0.0,0.0,4e-05]
[1780210471361,37.44,73954.86,95.2,0.0,0.0,4e-05]
[1780210476396,37.44,73955.4,95.2,0.0,0.0,4e-05]
[1780210481431,37.44,73955.92,95.2,0.0,0.0,4e-05]
[1780210486466,37.44,73955.87,95.2,0.0,0.0,4e-05]
[1780210492028,37.44,73956.28,95.2,0.0,0.0,4e-05]
[1780210500565,37.44,73954.43,95.2,0.0,0.0,4e-05]
[1780210506607,37.44,73952.91,95.2,0.0,0.0,4e-05]
[1780210511642,37.44,73954.4,95.2,0.0,0.0,4e-05]
[1780210517684,37.44,73953.88,95.2,0.0,0.0,4e-05]
[1780210522719,37.44,73953.88,95.2,0.0,0.0,4e-05]
[1780210532789,37.44,73954.7,95.2,0.0,0.0,3e-05]
[1780210538748,37.44,73954.35,95.2,0.0,0.0,3e-05]
[1780210543866,37.44,73953.9,95.2,0.0,0.0,3e-05]
[1780210548901,37.44,73953.45,95.2,0.0,0.0,3e-05]
[1780210555950,37.44,73954.1,95.2,0.0,0.0,3e-05]
[1780210560985,37.44,73955.24,95.2,0.0,0.0,3e-05]
[1780210566021,37.44,73955.78,95.2,0.0,0.0,3e-05]
[1780210575084,37.44,73955.3,95.2,0.0,0.0,3e-05]
[1780210580119,37.44,73954.6,95.2,0.0,0.0,3e-05]
[1780210587168,37.44,73954.41,95.2,0.0,0.0,3e-05]
[1780210591196,37.44,73954.06,95.2,0.0,0.0,3e-05]
[1780210596233,37.44,73954.14,95.2,0.0,0.0,3e-05]
[1780210601271,37.44,73956.22,95.2,0.0,0.0,2e-05]
[1780210604292,37.44,73954.32,95.2,0.0,0.0,3e-05]
[1780210609327,37.44,73954.18,95.2,0.0,0.0,3e-05]
[1780210619397,37.44,73955.09,95.2,0.0,0.0,3e-05]
[1780210624432,37.44,73955.03,95.2,0.0,0.0,3e-05]
[1780210631481,37.44,73954.92,95.2,0.0,0.0,3e-05]
[1780210636517,37.44,73956.01,95.2,0.0,0.0,2e-05]
[1780210644572,37.44,73956.07,95.2,0.0,0.0,2e-05]
[1780210654642,37.44,73955.52,95.2,0.0,0.0,2e-05]
[1780210664713,37.44,73955.67,95.2,0.0,0.0,2e-05]
[1780210669773,37.44,73956.12,95.2,0.0,0.0,2e-05]
[1780210675790,37.44,73956.09,95.2,0.0,0.0,2e-05]
[1780210681832,37.44,73956.9,95.2,0.0,0.0,2e-05]
[1780210691902,37.44,73956.9,95.2,0.0,0.0,2e-05]
[1780210696936,37.44,73957.71,95.2,0.0,0.0,2e-05]
[1780210701972,37.44,73956.45,95.2,0.0,0.0,2e-05]
[1780210714060,37.44,73958.55,95.2,0.0,0.0,2e-05]
[1780210722118,37.44,73956.27,95.2,0.0,0.0,2e-05]
[1780210733195,37.44,73956.62,95.2,0.0,0.0,2e-05]
[1780210741251,37.44,73956.3,95.2,0.0,0.0,2e-05]
[1780210747294,37.44,73956.32,95.2,0.0,0.0,2e-05]
[1780210760386,37.44,73956.43,95.2,0.0,0.0,2e-05]
[1780210765421,37.44,73956.47,95.2,0.0,0.0,2e-05]
[1780210778512,37.44,73956.51,95.2,0.0,0.0,1e-05]
[1780210783547,37.44,73957.27,95.2,0.0,0.0,1e-05]
[1780210788582,37.44,73957.02,95.2,0.0,0.0,1e-05]
[1780210793618,37.44,73955.83,95.2,0.0,0.0,1e-05]
[1780210798652,37.44,73952.75,95.2,0.0,0.0,1e-05]
[1780210801793,37.44,73951.41,95.2,0.0,0.0,1e-05]
[1780210801855,37.44,73945.82,95.2,0.0,0.0,2e-05]
[1780210802680,37.44,73941.36,95.2,0.0,0.0,2e-05]
[1780210805496,37.44,73936.09,95.2,0.0,0.0,2e-05]
[1780210805702,37.44,73932.89,95.2,0.0,0.0,2e-05]
[1780210810737,37.44,73933.09,95.2,0.0,0.0,2e-05]
[1780210811745,37.44,73940.54,95.2,0.0,0.0,2e-05]
[1780210820808,37.44,73940.34,95.2,0.0,0.0,2e-05]
[1780210825843,37.44,73940.65,95.2,0.0,0.0,2e-05]
[1780210830878,37.44,73940.44,95.2,0.0,0.0,2e-05]
[1780210832892,37.44,73940.32,95.2,0.0,0.0,1e-05]
[1780210841955,37.44,73938.47,95.2,0.0,0.0,1e-05]
[1780210844976,37.44,73935.88,95.2,0.0,0.0,2e-05]
[1780210850012,37.44,73935.51,95.2,0.0,0.0,2e-05]
[1780210852026,37.44,73930.96,95.2,0.0,0.0,2e-05]
[1780210853033,37.44,73928.99,95.2,0.0,0.0,2e-05]
[1780210858068,37.44,73928.79,95.2,0.0,0.0,2e-05]
[1780210863103,37.44,73928.29,95.2,0.0,0.0,2e-05]
[1780210868138,37.44,73928.12,95.2,0.0,0.0,2e-05]
[1780210873176,37.44,73926.94,95.2,0.0,0.0,2e-05]
[1780210878210,37.44,73925.78,95.2,0.0,0.0,2e-05]
[1780210882238,37.44,73922.73,95.2,0.0,0.0,2e-05]
[1780210884252,37.44,73920.1,95.2,0.0,0.0,2e-05]
[1780210889287,37.44,73920.79,95.2,0.0,0.0,2e-05]
[1780210891300,37.44,73920.08,95.2,0.0,0.0,2e-05]
[1780210896341,37.44,73920.96,95.2,0.0,0.0,2e-05]
[1780210901376,37.44,73920.97,95.2,0.0,0.0,2e-05]
[1780210911446,37.44,73920.97,95.2,0.0,0.0,2e-05]
[1780210916480,37.44,73920.75,95.2,0.0,0.0,2e-05]
[1780210923530,37.44,73921.33,95.2,0.0,0.0,2e-05]
[1780210928565,37.44,73920.26,95.2,0.0,0.0,2e-05]
[1780210930579,37.44,73917.73,95.2,0.0,0.0,2e-05]
[1780210935614,37.44,73918.06,95.2,0.0,0.0,2e-05]
[1780210940649,37.44,73919.74,95.2,0.0,0.0,2e-05]
[1780210945684,37.44,73920.25,95.2,0.0,0.0,2e-05]
[1780210948705,37.44,73917.99,95.2,0.0,0.0,2e-05]
[1780210951726,37.44,73917.59,95.2,0.0,0.0,1e-05]
[1780210956761,37.44,73915.08,95.2,0.0,0.0,1e-05]
[1780210964818,37.44,73914.14,95.2,0.0,0.0,1e-05]
[1780210969852,37.44,73913.82,95.2,0.0,0.0,1e-05]
[1780210974888,37.44,73914.21,95.2,0.0,0.0,1e-05]
[1780210979938,37.44,73914.17,95.2,0.0,0.0,1e-05]
[1780210984973,37.44,73912.3,95.2,0.0,0.0,1e-05]
[1780210990011,37.44,73912.51,95.2,0.0,0.0,1e-05]
[1780210995043,37.44,73913.32,95.2,0.0,0.0,1e-05]
[1780211000080,37.44,73912.89,95.2,0.0,0.0,1e-05]
[1780211006122,37.44,73912.66,95.2,0.0,0.0,1e-05]
[1780211011157,37.44,73913.08,95.2,0.0,0.0,1e-05]
[1780211016192,37.44,73913.19,95.2,0.0,0.0,1e-05]
[1780211021227,37.44,73913.27,95.2,0.0,0.0,1e-05]
[1780211028277,37.44,73912.6,95.2,0.0,0.0,1e-05]
[1780211034319,37.44,73913.17,95.2,0.0,0.0,1e-05]
[1780211037340,37.44,73910.75,95.2,0.0,0.0,1e-05]
[1780211042375,37.44,73898.36,95.2,0.0,0.0,1e-05]
[1780211043382,37.44,73895.06,95.2,0.0,0.0,2e-05]
[1780211047409,37.44,73890.61,95.2,0.0,0.0,2e-05]
[1780211052445,37.44,73890.18,95.2,0.0,0.0,2e-05]
[1780211057480,37.44,73890.12,95.2,0.0,0.0,2e-05]
[1780211062516,37.44,73891.19,95.2,0.0,0.0,2e-05]
[1780211069565,37.44,73891.29,95.2,0.0,0.0,2e-05]
[1780211071584,37.44,73890.69,95.2,0.0,0.0,1e-05]
[1780211072810,37.44,73890.69,95.2,0.0,0.0,1e-05]
[1780211082661,37.44,73890.32,95.2,0.0,0.0,1e-05]
[1780211089710,37.44,73889.72,95.2,0.0,0.0,1e-05]
[1780211094745,37.44,73890.2,95.2,0.0,0.0,1e-05]
[1780211095752,37.44,73887.63,95.2,0.0,0.0,1e-05]
[1780211100787,37.44,73887.54,95.2,0.0,0.0,1e-05]
[1780211101797,37.44,73895.98,95.2,0.0,0.0,1e-05]
[1780211102803,37.44,73894.03,95.2,0.0,0.0,1e-05]
[1780211105824,37.44,73890.15,95.2,0.0,0.0,1e-05]
[1780211110859,37.44,73889.12,95.2,0.0,0.0,1e-05]
[1780211116901,37.44,73889.3,95.2,0.0,0.0,1e-05]
[1780211121936,37.44,73890.58,95.2,0.0,0.0,1e-05]
[1780211126971,37.44,73890.4,95.2,0.0,0.0,1e-05]
[1780211130999,37.44,73890.4,95.2,0.0,0.0,1e-05]
[1780211136036,37.44,73891.06,95.2,0.0,0.0,1e-05]
[1780211138050,37.44,73889.07,95.2,0.0,0.0,1e-05]
[1780211144092,37.44,73889.28,95.2,0.0,0.0,1e-05]
[1780211151141,37.44,73891.3,95.2,0.0,0.0,1e-05]
[1780211156177,37.44,73891.96,95.2,0.0,0.0,1e-05]
[1780211161212,37.44,73891.36,95.2,0.0,0.0,1e-05]
[1780211165243,37.44,73894.76,95.2,0.0,0.0,1e-05]
[1780211171285,37.44,73896.51,95.2,0.0,0.0,1e-05]
[1780211176320,37.44,73899.74,95.2,0.0,0.0,1e-05]
[1780211177327,37.44,73902.18,95.2,0.0,0.0,1e-05]
[1780211182362,37.44,73902.09,95.2,0.0,0.0,1e-05]
[1780211187397,37.44,73901.99,95.2,0.0,0.0,1e-05]
[1780211191425,37.44,73903.49,95.2,0.0,0.0,1e-05]
[1780211196460,37.44,73903.06,95.2,0.0,0.0,1e-05]
[1780211201495,37.44,73903.71,95.2,0.0,0.0,1e-05]
[1780211204516,37.44,73901.44,95.2,0.0,0.0,1e-05]
[1780211209551,37.44,73903.69,95.2,0.0,0.0,1e-05]
[1780211215592,37.44,73901.3,95.2,0.0,0.0,1e-05]
[1780211220628,37.44,73900.53,95.2,0.0,0.0,1e-05]
[1780211221635,37.44,73898.64,95.2,0.0,0.0,1e-05]
[1780211225663,37.44,73896.87,95.2,0.0,0.0,1e-05]
[1780211227677,37.44,73898.82,95.2,0.0,0.0,1e-05]
[1780211232712,37.44,73898.63,95.2,0.0,0.0,1e-05]
[1780211236740,37.44,73901.11,95.2,0.0,0.0,1e-05]
[1780211243789,37.44,73901.46,95.2,0.0,0.0,1e-05]
[1780211248824,37.44,73901.79,95.2,0.0,0.0,1e-05]
[1780211251845,37.44,73903.06,95.2,0.0,0.0,1e-05]
[1780211256928,37.44,73903.14,95.2,0.0,0.0,1e-05]
[1780211263929,37.44,73901.11,95.2,0.0,0.0,1e-05]
[1780211268964,37.44,73901.11,95.2,0.0,0.0,1e-05]
[1780211275008,37.44,73901.38,95.2,0.0,0.0,1e-05]
[1780211280044,37.44,73901.03,95.2,0.0,0.0,1e-05]
[1780211286086,37.44,73900.94,95.2,0.0,0.0,1e-05]
[1780211291121,37.44,73900.94,95.2,0.0,0.0,1e-05]
[1780211297163,37.44,73901.03,95.2,0.0,0.0,1e-05]
[1780211305219,37.44,73901.45,95.2,0.0,0.0,1e-05]
[1780211311261,37.44,73901.43,95.2,0.0,0.0,0.0]
[1780211317303,37.44,73901.34,95.2,0.0,0.0,0.0]
[1780211322338,37.44,73901.16,95.2,0.0,0.0,0.0]
[1780211328380,37.44,73901.01,95.2,0.0,0.0,0.0]
[1780211334421,37.44,73900.93,95.2,0.0,0.0,0.0]
[1780211336436,37.44,73898.47,95.2,0.0,0.0,0.0]
[1780211341471,37.44,73898.66,95.2,0.0,0.0,0.0]
[1780211344492,37.44,73896.29,95.2,0.0,0.0,0.0]
[1780211349527,37.44,73896.09,95.2,0.0,0.0,0.0]
[1780211354562,37.44,73896.0,95.2,0.0,0.0,0.0]
[1780211359597,37.44,73896.43,95.2,0.0,0.0,0.0]
[1780211364632,37.44,73896.01,95.2,0.0,0.0,0.0]
[1780211369666,37.44,73896.15,95.2,0.0,0.0,0.0]
[1780211371681,37.44,73895.55,95.2,0.0,0.0,0.0]
[1780211372688,37.44,73902.6,95.2,0.0,0.0,0.0]
[1780211373695,37.44,73900.4,95.2,0.0,0.0,0.0]
[1780211379737,37.44,73900.09,95.2,0.0,0.0,0.0]
[1780211384772,37.44,73899.91,95.2,0.0,0.0,0.0]
[1780211389807,37.44,73899.89,95.2,0.0,0.0,0.0]
[1780211393835,37.44,73901.99,95.2,0.0,0.0,0.0]
[1780211395849,37.44,73904.33,95.2,0.0,0.0,0.0]
[1780211400884,37.44,73905.68,95.2,0.0,0.0,0.0]
[1780211405919,37.44,73906.91,95.2,0.0,0.0,0.0]
[1780211410954,37.44,73907.28,95.2,0.0,0.0,0.0]
[1780211415989,37.44,73908.32,95.2,0.0,0.0,0.0]
[1780211421039,37.44,73908.25,95.2,0.0,0.0,0.0]
[1780211426074,37.44,73908.06,95.2,0.0,0.0,0.0]
[1780211431109,37.44,73907.98,95.2,0.0,0.0,0.0]
[1780211435137,37.44,73909.84,95.2,0.0,0.0,0.0]
[1780211440172,37.44,73909.37,95.2,0.0,0.0,0.0]
[1780211445207,37.44,73909.08,95.2,0.0,0.0,0.0]
[1780211451249,37.44,73910.33,95.2,0.0,0.0,0.0]
[1780211452256,37.44,73912.88,95.2,0.0,0.0,0.0]
[1780211456754,37.44,73913.05,95.2,0.0,0.0,0.0]
[1780211462330,37.44,73913.33,95.2,0.0,0.0,0.0]
[1780211468371,37.44,73913.61,95.2,0.0,0.0,0.0]
[1780211471393,37.44,73908.82,95.2,0.0,0.0,0.0]
[1780211472400,37.44,73907.02,95.2,0.0,0.0,0.0]
[1780211473783,37.44,73907.02,95.2,0.0,0.0,0.0]
[1780211479449,37.44,73906.63,95.2,0.0,0.0,0.0]
[1780211484484,37.44,73906.39,95.2,0.0,0.0,0.0]
[1780211491492,37.44,73906.39,95.2,0.0,0.0,0.0]
[1780211491593,37.44,73906.39,95.2,0.0,0.0,0.0]
[1780211499589,37.44,73906.0,95.2,0.0,0.0,0.0]
[1780211504624,37.44,73905.6,95.2,0.0,0.0,0.0]
[1780211508652,37.44,73903.8,95.2,0.0,0.0,0.0]
[1780211513687,37.44,73903.67,95.2,0.0,0.0,0.0]
[1780211518725,37.44,73904.08,95.2,0.0,0.0,0.0]
[1780211523761,37.44,73904.22,95.2,0.0,0.0,0.0]
[1780211529804,37.44,73904.28,95.2,0.0,0.0,0.0]
[1780211540881,37.44,73904.25,95.2,0.0,0.0,0.0]
[1780211545916,37.44,73903.68,95.2,0.0,0.0,0.0]
[1780211550952,37.44,73901.04,95.2,0.0,0.0,0.0]
[1780211551958,37.44,73890.67,95.2,0.0,0.0,0.0]
[1780211552965,37.44,73882.9,95.2,0.0,0.0,0.0]
[1780211558000,37.44,73874.05,95.2,0.0,0.0,0.0]
[1780211561023,37.44,73867.71,95.2,0.0,0.0,0.0]
[1780211562030,37.44,73864.93,95.2,0.0,0.0,0.0]
[1780211567066,37.44,73864.28,95.2,0.0,0.0,0.0]
[1780211572101,37.44,73862.9,95.2,0.0,0.0,0.0]
[1780211573111,37.44,73858.8,95.2,0.0,0.0,0.0]
[1780211578149,37.44,73858.37,95.2,0.0,0.0,0.0]
[1780211583184,37.44,73859.08,95.2,0.0,0.0,0.0]
[1780211584195,37.44,73861.88,95.2,0.0,0.0,0.0]
[1780211588219,37.44,73866.23,95.2,0.0,0.0,0.0]
[1780211589226,37.44,73868.77,95.2,0.0,0.0,0.0]
[1780211590233,37.44,73871.84,95.2,0.0,0.0,0.0]
[1780211591240,37.44,73875.2,95.2,0.0,0.0,0.0]
[1780211596275,37.44,73875.27,95.2,0.0,0.0,0.0]
[1780211600303,37.44,73883.65,95.2,0.0,0.0,0.0]
[1780211601309,37.44,73886.73,95.2,0.0,0.0,0.0]
[1780211606347,37.44,73887.6,95.2,0.0,0.0,0.0]
[1780211611382,37.44,73886.01,95.2,0.0,0.0,0.0]
[1780211614403,37.44,73883.31,95.2,0.0,0.0,0.0]
[1780211615410,37.44,73885.68,95.2,0.0,0.0,0.0]
[1780211617424,37.44,73883.82,95.2,0.0,0.0,0.0]
[1780211618430,37.44,73885.92,95.2,0.0,0.0,0.0]
[1780211622459,37.44,73887.67,95.2,0.0,0.0,0.0]
[1780211627494,37.44,73886.37,95.2,0.0,0.0,0.0]
[1780211629508,37.44,73881.27,95.2,0.0,0.0,0.0]
[1780211634543,37.44,73879.34,95.2,0.0,0.0,0.0]
[1780211638577,37.44,73874.98,95.2,0.0,0.0,0.0]
[1780211640591,37.44,73869.95,95.2,0.0,0.0,0.0]
[1780211641598,37.44,73867.65,95.2,0.0,0.0,0.0]
[1780211643611,37.44,73864.6,95.2,0.0,0.0,0.0]
[1780211648647,37.44,73864.55,95.2,0.0,0.0,0.0]
[1780211652675,37.44,73868.22,95.2,0.0,0.0,0.0]
[1780211657711,37.44,73868.58,95.2,0.0,0.0,0.0]
[1780211661738,37.44,73866.67,95.2,0.0,0.0,0.0]
[1780211663752,37.44,73868.85,95.2,0.0,0.0,0.0]
[1780211668787,37.44,73867.35,95.2,0.0,0.0,0.0]
[1780211671808,37.44,73866.29,95.2,0.0,0.0,0.0]
[1780211676843,37.44,73863.75,95.2,0.0,0.0,0.0]
[1780211682885,37.44,73863.34,95.2,0.0,0.0,0.0]
[1780211688927,37.44,73863.48,95.2,0.0,0.0,0.0]
[1780211694969,37.44,73863.38,95.2,0.0,0.0,0.0]
[1780211700030,37.44,73864.35,95.2,0.0,0.0,0.0]
[1780211705050,37.44,73864.05,95.2,0.0,0.0,0.0]
[1780211710085,37.44,73862.78,95.2,0.0,0.0,0.0]
[1780211714113,37.44,73860.54,95.2,0.0,0.0,0.0]
[1780211716128,37.44,73862.78,95.2,0.0,0.0,0.0]
[1780211719148,37.44,73867.71,95.2,0.0,0.0,0.0]
[1780211725190,37.44,73868.68,95.2,0.0,0.0,0.0]
[1780211730225,37.44,73867.44,95.2,0.0,0.0,0.0]
[1780211731232,37.44,73867.33,95.2,0.0,0.0,0.0]
[1780211737274,37.44,73867.03,95.2,0.0,0.0,0.0]
[1780211742309,37.44,73865.35,95.2,0.0,0.0,0.0]
[1780211744323,37.44,73863.77,95.2,0.0,0.0,0.0]
[1780211748351,37.44,73861.83,95.2,0.0,0.0,0.0]
[1780211752381,37.44,73859.67,95.2,0.0,0.0,0.0]
[1780211754395,37.44,73858.0,95.2,0.0,0.0,0.0]
[1780211759430,37.44,73856.97,95.2,0.0,0.0,0.0]
[1780211764465,37.44,73856.84,95.2,0.0,0.0,0.0]
[1780211771514,37.44,73857.26,95.2,0.0,0.0,0.0]
[1780211778562,37.44,73855.82,95.2,0.0,0.0,0.0]
[1780211783598,37.44,73856.5,95.2,0.0,0.0,0.0]
[1780211788633,37.44,73856.01,95.2,0.0,0.0,0.0]
[1780211791654,37.44,73856.37,95.2,0.0,0.0,0.0]
[1780211796690,37.44,73856.17,95.2,0.0,0.0,0.0]
[1780211800718,37.44,73854.32,95.2,0.0,0.0,0.0]
[1780211805754,37.44,73853.65,95.2,0.0,0.0,0.0]
[1780211810787,37.44,73855.25,95.2,0.0,0.0,0.0]
[1780211815822,37.44,73854.66,95.2,0.0,0.0,0.0]
[1780211821866,37.44,73854.96,95.2,0.0,0.0,0.0]
[1780211826901,37.44,73854.35,95.2,0.0,0.0,0.0]
[1780211832943,37.44,73854.03,95.2,0.0,0.0,0.0]
[1780211837978,37.44,73853.73,95.2,0.0,0.0,0.0]
[1780211843088,37.44,73854.28,95.2,0.0,0.0,0.0]
[1780211849055,37.44,73852.95,95.2,0.0,0.0,0.0]
[1780211851069,37.44,73853.08,95.2,0.0,0.0,0.0]
[1780211853083,37.44,73855.16,95.2,0.0,0.0,0.0]
[1780211856104,37.44,73852.82,95.2,0.0,0.0,0.0]
[1780211857111,37.44,73848.81,95.2,0.0,0.0,0.0]
[1780211858118,37.44,73847.27,95.2,0.0,0.0,0.0]
[1780211865167,37.44,73853.26,95.2,0.0,0.0,0.0]
[1780211866174,37.44,73856.06,95.2,0.0,0.0,0.0]
[1780211871209,37.44,73855.95,95.2,0.0,0.0,0.0]
[1780211876730,37.44,73856.1,95.2,0.0,0.0,0.0]
[1780211882287,37.44,73855.11,95.2,0.0,0.0,0.0]
[1780211887322,37.44,73855.44,95.2,0.0,0.0,0.0]
[1780211892357,37.44,73855.5,95.2,0.0,0.0,0.0]
[1780211897392,37.44,73851.35,95.2,0.0,0.0,0.0]
[1780211898399,37.44,73849.25,95.2,0.0,0.0,0.0]
[1780211903434,37.44,73848.81,95.2,0.0,0.0,0.0]
[1780211906455,37.44,73850.92,95.2,0.0,0.0,0.0]
[1780211908469,37.44,73848.85,95.2,0.0,0.0,0.0]
[1780211911491,37.44,73848.62,95.2,0.0,0.0,0.0]
[1780211916526,37.44,73848.72,95.2,0.0,0.0,0.0]
[1780211921561,37.44,73848.25,95.2,0.0,0.0,0.0]
[1780211927605,37.44,73848.47,95.2,0.0,0.0,0.0]
[1780211932640,37.44,73849.8,95.2,0.0,0.0,0.0]
[1780211938682,37.44,73849.89,95.2,0.0,0.0,0.0]
[1780211943717,37.44,73849.05,95.2,0.0,0.0,0.0]
[1780211948752,37.44,73849.04,95.2,0.0,0.0,0.0]
[1780211953787,37.44,73848.9,95.2,0.0,0.0,0.0]
[1780211958822,37.44,73848.37,95.2,0.0,0.0,0.0]
[1780211963857,37.44,73849.82,95.2,0.0,0.0,0.0]
[1780211965871,37.44,73851.85,95.2,0.0,0.0,0.0]
[1780211971913,37.44,73849.77,95.2,0.0,0.0,0.0]
[1780211976948,37.44,73848.89,95.2,0.0,0.0,0.0]
[1780211978962,37.44,73847.13,95.2,0.0,0.0,0.0]
[1780211983998,37.44,73846.65,95.2,0.0,0.0,0.0]
[1780211989038,37.44,73847.06,95.2,0.0,0.0,0.0]
[1780211993064,37.44,73848.68,95.2,0.0,0.0,0.0]
[1780211998099,37.44,73848.48,95.2,0.0,0.0,0.0]
[1780212005148,37.44,73847.01,95.2,0.0,0.0,0.0]
[1780212011189,37.44,73846.9,95.2,0.0,0.0,0.0]
[1780212014211,37.44,73845.36,95.2,0.0,0.0,0.0]
[1780212019245,37.44,73845.2,95.2,0.0,0.0,0.0]
[1780212024281,37.44,73845.38,95.2,0.0,0.0,0.0]
[1780212029316,37.44,73845.24,95.2,0.0,0.0,0.0]
[1780212031330,37.44,73843.93,95.2,0.0,0.0,0.0]
[1780212036365,37.44,73845.83,95.2,0.0,0.0,0.0]
[1780212041401,37.44,73845.96,95.2,0.0,0.0,0.0]
[1780212044422,37.44,73844.2,95.2,0.0,0.0,0.0]
[1780212049457,37.44,73843.97,95.2,0.0,0.0,0.0]
[1780212057513,37.44,73843.21,95.2,0.0,0.0,0.0]
[1780212062551,37.44,73843.11,95.2,0.0,0.0,0.0]
[1780212067586,37.44,73843.34,95.2,0.0,0.0,0.0]
[1780212072621,37.44,73843.51,95.2,0.0,0.0,0.0]
[1780212077656,37.44,73843.53,95.2,0.0,0.0,0.0]
[1780212083698,37.44,73842.97,95.2,0.0,0.0,0.0]
[1780212088733,37.44,73842.68,95.2,0.0,0.0,0.0]
[1780212093768,37.44,73842.58,95.2,0.0,0.0,0.0]
[1780212096788,37.44,73840.69,95.2,0.0,0.0,0.0]
[1780212102833,37.44,73840.16,95.2,0.0,0.0,0.0]
[1780212108885,37.44,73839.27,95.2,0.0,0.0,0.0]
[1780212114927,37.44,73839.13,95.2,0.0,0.0,0.0]
[1780212119962,37.44,73839.62,95.2,0.0,0.0,0.0]
[1780212121976,37.44,73831.89,95.2,0.0,0.0,0.0]
[1780212127011,37.44,73829.07,95.2,0.0,0.0,0.0]
[1780212132046,37.44,73829.64,95.2,0.0,0.0,0.0]
[1780212138088,37.44,73827.95,95.2,0.0,0.0,0.0]
[1780212143123,37.44,73826.38,95.2,0.0,0.0,0.0]
[1780212156215,37.44,73825.36,95.2,0.0,0.0,0.0]
[1780212159236,37.44,73823.46,95.2,0.0,0.0,0.0]
[1780212164271,37.44,73822.95,95.2,0.0,0.0,0.0]
[1780212169306,37.44,73822.63,95.2,0.0,0.0,0.0]
[1780212174341,37.44,73822.48,95.2,0.0,0.0,0.0]
[1780212180383,37.44,73822.72,95.2,0.0,0.0,0.0]
[1780212187432,37.44,73821.49,95.2,0.0,0.0,0.0]
[1780212193474,37.44,73821.41,95.2,0.0,0.0,0.0]
[1780212197502,37.44,73819.13,95.2,0.0,0.0,0.0]
[1780212202537,37.44,73818.04,95.2,0.0,0.0,0.0]
[1780212207572,37.44,73817.98,95.2,0.0,0.0,0.0]
[1780212211600,37.44,73817.34,95.2,0.0,0.0,0.0]
[1780212215628,37.44,73807.52,95.2,0.0,0.0,0.0]
[1780212216635,37.44,73805.24,95.2,0.0,0.0,0.0]
[1780212221671,37.44,73806.2,95.2,0.0,0.0,0.0]
[1780212226706,37.44,73805.25,95.2,0.0,0.0,0.0]
[1780212228720,37.44,73809.23,95.2,0.0,0.0,0.0]
[1780212229727,37.44,73810.65,95.2,0.0,0.0,0.0]
[1780212233754,37.44,73809.09,95.2,0.0,0.0,0.0]
[1780212235769,37.44,73805.6,95.2,0.0,0.0,0.0]
[1780212237782,37.44,73807.18,95.2,0.0,0.0,0.0]
[1780212239797,37.44,73809.26,95.2,0.0,0.0,0.0]
[1780212242821,37.44,73806.45,95.2,0.0,0.0,0.0]
[1780212243826,37.44,73803.4,95.2,0.0,0.0,0.0]
[1780212244834,37.44,73804.89,95.2,0.0,0.0,0.0]
[1780212248863,37.44,73801.79,95.2,0.0,0.0,0.0]
[1780212251884,37.44,73800.35,95.2,0.0,0.0,0.0]
[1780212253898,37.44,73798.02,95.2,0.0,0.0,0.0]
[1780212259940,37.44,73797.27,95.2,0.0,0.0,0.0]
[1780212263968,37.44,73799.27,95.2,0.0,0.0,0.0]
[1780212270010,37.44,73800.06,95.2,0.0,0.0,0.0]
[1780212271017,37.44,73800.29,95.2,0.0,0.0,0.0]
[1780212276053,37.44,73799.69,95.2,0.0,0.0,0.0]
[1780212277060,37.44,73796.92,95.2,0.0,0.0,0.0]
[1780212280087,37.44,73794.09,95.2,0.0,0.0,0.0]
[1780212286129,37.44,73794.09,95.2,0.0,0.0,0.0]
[1780212291164,37.44,73794.15,95.2,0.0,0.0,0.0]
[1780212294185,37.44,73790.96,95.2,0.0,0.0,0.0]
[1780212295192,37.44,73792.34,95.2,0.0,0.0,0.0]
[1780212300227,37.44,73793.93,95.2,0.0,0.0,0.0]
[1780212307276,37.44,73793.65,95.2,0.0,0.0,0.0]
[1780212310297,37.44,73796.07,95.2,0.0,0.0,0.0]
[1780212311792,37.44,73800.5,95.2,0.0,0.0,0.0]
[1780212312311,37.44,73804.61,95.2,0.0,0.0,0.0]
[1780212316339,37.44,73807.37,95.2,0.0,0.0,0.0]
[1780212319360,37.44,73805.41,95.2,0.0,0.0,0.0]
[1780212321375,37.44,73803.55,95.2,0.0,0.0,0.0]
[1780212322382,37.44,73801.83,95.2,0.0,0.0,0.0]
[1780212327417,37.44,73801.33,95.2,0.0,0.0,0.0]
[1780212329431,37.44,73799.38,95.2,0.0,0.0,0.0]
[1780212331445,37.44,73799.11,95.2,0.0,0.0,0.0]
[1780212333459,37.44,73797.5,95.2,0.0,0.0,0.0]
[1780212339501,37.44,73793.75,95.2,0.0,0.0,0.0]
[1780212341515,37.44,73791.52,95.2,0.0,0.0,0.0]
[1780212347557,37.44,73791.41,95.2,0.0,0.0,0.0]
[1780212352933,37.44,73791.41,95.2,0.0,0.0,0.0]
[1780212358633,37.44,73792.15,95.2,0.0,0.0,0.0]
[1780212361655,37.44,73794.63,95.2,0.0,0.0,0.0]
[1780212366689,37.44,73794.54,95.2,0.0,0.0,0.0]
[1780212367696,37.44,73796.51,95.2,0.0,0.0,0.0]
[1780212371724,37.44,73798.55,95.2,0.0,0.0,0.0]
[1780212376760,37.44,73799.99,95.2,0.0,0.0,0.0]
[1780212379781,37.44,73804.58,95.2,0.0,0.0,0.0]
[1780212381795,37.44,73806.01,95.2,0.0,0.0,0.0]
[1780212386832,37.44,73806.48,95.2,0.0,0.0,0.0]
[1780212391867,37.44,73808.85,95.2,0.0,0.0,0.0]
[1780212396902,37.44,73808.3,95.2,0.0,0.0,0.0]
[1780212403951,37.44,73808.61,95.2,0.0,0.0,0.0]
[1780212408986,37.44,73807.8,95.2,0.0,0.0,0.0]
[1780212414023,37.44,73808.46,95.2,0.0,0.0,0.0]
[1780212420065,37.44,73808.05,95.2,0.0,0.0,0.0]
[1780212428122,37.44,73807.92,95.2,0.0,0.0,0.0]
[1780212433157,37.44,73808.31,95.2,0.0,0.0,0.0]
[1780212435171,37.44,73809.94,95.2,0.0,0.0,0.0]
[1780212437185,37.44,73814.61,95.2,0.0,0.0,0.0]
[1780212442220,37.44,73815.13,95.2,0.0,0.0,0.0]
[1780212447255,37.44,73817.12,95.2,0.0,0.0,0.0]
[1780212451283,37.44,73816.58,95.2,0.0,0.0,0.0]
[1780212452290,37.44,73818.54,95.2,0.0,0.0,0.0]
[1780212459339,37.44,73818.93,95.2,0.0,0.0,0.0]
[1780212464374,37.44,73818.39,95.2,0.0,0.0,0.0]
[1780212469409,37.44,73817.87,95.2,0.0,0.0,0.0]
[1780212472267,37.44,73817.87,95.2,0.0,0.0,0.0]
[1780212479479,37.44,73817.91,95.2,0.0,0.0,0.0]
[1780212483507,37.44,73820.05,95.2,0.0,0.0,0.0]
[1780212493577,37.44,73820.05,95.2,0.0,0.0,0.0]
[1780212494584,37.44,73813.82,95.2,0.0,0.0,0.0]
[1780212495591,37.44,73812.33,95.2,0.0,0.0,0.0]
[1780212500628,37.44,73813.53,95.2,0.0,0.0,0.0]
[1780212503649,37.44,73811.01,95.2,0.0,0.0,0.0]
[1780212509691,37.44,73810.81,95.2,0.0,0.0,0.0]
[1780212511705,37.44,73811.1,95.2,0.0,0.0,0.0]
[1780212517747,37.44,73810.32,95.2,0.0,0.0,0.0]
[1780212523788,37.44,73810.32,95.2,0.0,0.0,0.0]
[1780212528824,37.44,73810.09,95.2,0.0,0.0,0.0]
[1780212534866,37.44,73810.04,95.2,0.0,0.0,0.0]
[1780212539901,37.44,73810.45,95.2,0.0,0.0,0.0]
[1780212545942,37.44,73810.49,95.2,0.0,0.0,0.0]
[1780212551987,37.44,73810.29,95.2,0.0,0.0,0.0]
[1780212558029,37.44,73810.03,95.2,0.0,0.0,0.0]
[1780212563065,37.44,73809.76,95.2,0.0,0.0,0.0]
[1780212568100,37.44,73811.83,95.2,0.0,0.0,0.0]
[1780212570114,37.44,73809.72,95.2,0.0,0.0,0.0]
[1780212573135,37.44,73809.34,95.2,0.0,0.0,0.0]
[1780212577163,37.44,73807.53,95.2,0.0,0.0,0.0]
[1780212579177,37.44,73805.92,95.2,0.0,0.0,0.0]
[1780212580184,37.44,73801.91,95.2,0.0,0.0,0.0]
[1780212581194,37.44,73797.15,95.2,0.0,0.0,0.0]
[1780212582201,37.44,73794.64,95.2,0.0,0.0,0.0]
[1780212589252,37.44,73793.81,95.2,0.0,0.0,0.0]
[1780212594286,37.44,73793.05,95.2,0.0,0.0,0.0]
[1780212596300,37.44,73791.36,95.2,0.0,0.0,0.0]
[1780212601335,37.44,73790.18,95.2,0.0,0.0,0.0]
[1780212606370,37.44,73788.97,95.2,0.0,0.0,0.0]
[1780212607788,37.44,73788.97,95.2,0.0,0.0,0.0]
[1780212609391,37.44,73799.76,95.2,0.0,0.0,0.0]
[1780212614432,37.44,73800.21,95.2,0.0,0.0,0.0]
[1780212616446,37.44,73796.36,95.2,0.0,0.0,0.0]
[1780212621549,37.44,73796.31,95.2,0.0,0.0,0.0]
[1780212627523,37.44,73796.31,95.2,0.0,0.0,0.0]
[1780212631571,37.44,73796.29,95.2,0.0,0.0,0.0]
[1780212636606,37.44,73797.77,95.2,0.0,0.0,0.0]
[1780212641641,37.44,73798.28,95.2,0.0,0.0,0.0]
[1780212647575,37.44,73798.21,95.2,0.0,0.0,0.0]
[1780212652718,37.44,73797.5,95.2,0.0,0.0,0.0]
[1780212657753,37.44,73796.92,95.2,0.0,0.0,0.0]
[1780212662788,37.44,73796.77,95.2,0.0,0.0,0.0]
[1780212664802,37.44,73789.46,95.2,0.0,0.0,0.0]
[1780212668830,37.44,73791.14,95.2,0.0,0.0,0.0]
[1780212672859,37.44,73793.43,95.2,0.0,0.0,0.0]
[1780212677894,37.44,73793.77,95.2,0.0,0.0,0.0]
[1780212682929,37.44,73794.51,95.2,0.0,0.0,0.0]
[1780212684943,37.44,73789.81,95.2,0.0,0.0,0.0]
[1780212688971,37.44,73791.47,95.2,0.0,0.0,0.0]
[1780212691992,37.44,73791.47,95.2,0.0,0.0,0.0]
[1780212697027,37.44,73792.75,95.2,0.0,0.0,0.0]
[1780212703069,37.44,73793.36,95.2,0.0,0.0,0.0]
[1780212708635,37.44,73794.01,95.2,0.0,0.0,0.0]
[1780212714147,37.44,73793.98,95.2,0.0,0.0,0.0]
[1780212718174,37.44,73791.45,95.2,0.0,0.0,0.0]
[1780212722202,37.44,73790.99,95.2,0.0,0.0,0.0]
[1780212727240,37.44,73790.46,95.2,0.0,0.0,0.0]
[1780212729255,37.44,73792.68,95.2,0.0,0.0,0.0]
[1780212734290,37.44,73792.38,95.2,0.0,0.0,0.0]
[1780212739325,37.44,73792.32,95.2,0.0,0.0,0.0]
[1780212741339,37.44,73790.34,95.2,0.0,0.0,0.0]
[1780212745367,37.44,73787.17,95.2,0.0,0.0,0.0]
[1780212751409,37.44,73786.65,95.2,0.0,0.0,0.0]
[1780212756446,37.44,73786.42,95.2,0.0,0.0,0.0]
[1780212757490,37.44,73774.72,95.2,0.0,0.0,0.0]
[1780212761481,37.44,73762.56,95.2,0.0,0.0,0.0]
[1780212765510,37.44,73758.24,95.2,0.0,0.0,0.0]
[1780212769538,37.44,73748.42,95.2,0.0,0.0,0.0]
[1780212774573,37.44,73747.71,95.2,0.0,0.0,0.0]
[1780212779712,37.44,73747.84,95.2,0.0,0.0,0.0]
[1780212784643,37.44,73753.82,95.2,0.0,0.0,0.0]
[1780212789678,37.44,73754.63,95.2,0.0,0.0,0.0]
[1780212794713,37.44,73754.93,95.2,0.0,0.0,0.0]
[1780212799730,37.44,73754.07,95.2,0.0,0.0,0.0]
[1780212804736,37.44,73754.31,95.2,0.0,0.0,0.0]
[1780212809818,37.44,73754.45,95.2,0.0,0.0,0.0]
[1780212811742,37.44,73754.45,95.2,0.0,0.0,0.0]
[1780212816867,37.44,73752.61,95.2,0.0,0.0,0.0]
[1780212820898,37.44,73750.75,95.2,0.0,0.0,0.0]
[1780212826759,37.44,73749.76,95.2,0.0,0.0,0.0]
[1780212831975,37.44,73749.65,95.2,0.0,0.0,0.0]
[1780212837010,37.44,73751.15,95.2,0.0,0.0,0.0]
[1780212842046,37.44,73751.86,95.2,0.0,0.0,0.0]
[1780212845067,37.44,73754.74,95.2,0.0,0.0,0.0]
[1780212851109,37.44,73755.75,95.2,0.0,0.0,0.0]
[1780212853123,37.44,73757.57,95.2,0.0,0.0,0.0]
[1780212857151,37.44,73754.33,95.2,0.0,0.0,0.0]
[1780212862186,37.44,73754.47,95.2,0.0,0.0,0.0]
[1780212865207,37.44,73753.07,95.2,0.0,0.0,0.0]
[1780212870242,37.44,73752.2,95.2,0.0,0.0,0.0]
[1780212871249,37.44,73752.2,95.2,0.0,0.0,0.0]
[1780212876284,37.44,73752.2,95.2,0.0,0.0,0.0]
[1780212877291,37.44,73748.8,95.2,0.0,0.0,0.0]
[1780212882326,37.44,73748.83,95.2,0.0,0.0,0.0]
[1780212887360,37.44,73748.03,95.2,0.0,0.0,0.0]
[1780212892396,37.44,73747.48,95.2,0.0,0.0,0.0]
[1780212893403,37.44,73744.81,95.2,0.0,0.0,0.0]
[1780212898439,37.44,73744.51,95.2,0.0,0.0,0.0]
[1780212903503,37.44,73744.01,95.2,0.0,0.0,0.0]
[1780212904836,37.44,73736.67,95.2,0.0,0.0,0.0]
[1780212908839,37.44,73741.84,95.2,0.0,0.0,0.0]
[1780212912844,37.44,73743.67,95.2,0.0,0.0,0.0]
[1780212918608,37.44,73743.86,95.2,0.0,0.0,0.0]
[1780212923643,37.44,73743.5,95.2,0.0,0.0,0.0]
[1780212928678,37.44,73743.47,95.2,0.0,0.0,0.0]
[1780212929685,37.44,73746.34,95.2,0.0,0.0,0.0]
[1780212931699,37.44,73746.34,95.2,0.0,0.0,0.0]
[1780212933713,37.44,73744.86,95.2,0.0,0.0,0.0]
[1780212937741,37.44,73743.32,95.2,0.0,0.0,0.0]
[1780212942878,37.44,73743.2,95.2,0.0,0.0,0.0]
[1780212948818,37.44,73743.15,95.2,0.0,0.0,0.0]
[1780212953853,37.44,73742.97,95.2,0.0,0.0,0.0]
[1780212957491,37.44,73747.47,95.2,0.0,0.0,0.0]
[1780212960902,37.44,73751.86,95.2,0.0,0.0,0.0]
[1780212964930,37.44,73759.99,95.2,0.0,0.0,0.0]
[1780212969965,37.44,73760.74,95.2,0.0,0.0,0.0]
[1780212972986,37.44,73762.72,95.2,0.0,0.0,0.0]
[1780212978022,37.44,73762.58,95.2,0.0,0.0,0.0]
[1780212983059,37.44,73763.16,95.2,0.0,0.0,0.0]
[1780212989101,37.44,73763.82,95.2,0.0,0.0,0.0]
[1780212991117,37.44,73763.82,95.2,0.0,0.0,0.0]
[1780212996152,37.44,73763.15,95.2,0.0,0.0,0.0]
[1780213002555,37.44,73763.64,95.2,0.0,0.0,0.0]
[1780213005215,37.44,73768.52,95.2,0.0,0.0,0.0]
[1780213009243,37.44,73772.67,95.2,0.0,0.0,0.0]
[1780213014278,37.44,73773.03,95.2,0.0,0.0,0.0]
[1780213019313,37.44,73773.4,95.2,0.0,0.0,0.0]
[1780213024963,37.44,73773.29,95.2,0.0,0.0,0.0]
[1780213030390,37.44,73773.82,95.2,0.0,0.0,0.0]
[1780213035424,37.44,73774.43,95.2,0.0,0.0,0.0]
[1780213040461,37.44,73774.23,95.2,0.0,0.0,0.0]
[1780213045496,37.44,73778.47,95.2,0.0,0.0,0.0]
[1780213050531,37.44,73779.12,95.2,0.0,0.0,0.0]
[1780213051538,37.44,73779.12,95.2,0.0,0.0,0.0]
[1780213053007,37.44,73777.67,95.2,0.0,0.0,0.0]
[1780213058587,37.44,73777.82,95.2,0.0,0.0,0.0]
[1780213061608,37.44,73785.77,95.2,0.0,0.0,0.0]
[1780213066643,37.44,73786.49,95.2,0.0,0.0,0.0]
[1780213069664,37.44,73783.89,95.2,0.0,0.0,0.0]
[1780213073028,37.44,73787.24,95.2,0.0,0.0,0.0]
[1780213078727,37.44,73787.29,95.2,0.0,0.0,0.0]
[1780213083762,37.44,73788.07,95.2,0.0,0.0,0.0]
[1780213088797,37.44,73788.04,95.2,0.0,0.0,0.0]
[1780213093832,37.44,73790.29,95.2,0.0,0.0,0.0]
[1780213098867,37.44,73790.92,95.2,0.0,0.0,0.0]
[1780213101888,37.44,73789.61,95.2,0.0,0.0,0.0]
[1780213105916,37.44,73787.97,95.2,0.0,0.0,0.0]
[1780213110952,37.44,73788.31,95.2,0.0,0.0,0.0]
[1780213111959,37.44,73788.31,95.2,0.0,0.0,0.0]
[1780213116994,37.44,73788.33,95.2,0.0,0.0,0.0]
[1780213121024,37.44,73785.37,95.2,0.0,0.0,0.0]
[1780213126059,37.44,73786.22,95.2,0.0,0.0,0.0]
[1780213129080,37.44,73789.92,95.2,0.0,0.0,0.0]
[1780213134115,37.44,73789.9,95.2,0.0,0.0,0.0]
[1780213137137,37.44,73786.43,95.2,0.0,0.0,0.0]
[1780213142172,37.44,73785.92,95.2,0.0,0.0,0.0]
[1780213147207,37.44,73785.89,95.2,0.0,0.0,0.0]
[1780213152242,37.44,73785.19,95.2,0.0,0.0,0.0]
[1780213153107,37.44,73786.93,95.2,0.0,0.0,0.0]
[1780213158284,37.44,73786.72,95.2,0.0,0.0,0.0]
[1780213163319,37.44,73787.05,95.2,0.0,0.0,0.0]
[1780213168354,37.44,73785.78,95.2,0.0,0.0,0.0]
[1780213171375,37.44,73785.78,95.2,0.0,0.0,0.0]
[1780213172382,37.44,73780.36,95.2,0.0,0.0,0.0]
[1780213176411,37.44,73770.38,95.2,0.0,0.0,0.0]
[1780213180439,37.44,73767.99,95.2,0.0,0.0,0.0]
[1780213185474,37.44,73767.08,95.2,0.0,0.0,0.0]
[1780213190509,37.44,73766.84,95.2,0.0,0.0,0.0]
[1780213192523,37.44,73765.51,95.2,0.0,0.0,0.0]
[1780213197558,37.44,73766.06,95.2,0.0,0.0,0.0]
[1780213200579,37.44,73752.35,95.2,0.0,0.0,0.0]
[1780213205614,37.44,73752.48,95.2,0.0,0.0,0.0]
[1780213208637,37.44,73756.92,95.2,0.0,0.0,0.0]
[1780213212665,37.44,73761.2,95.2,0.0,0.0,0.0]
[1780213216693,37.44,73765.6,95.2,0.0,0.0,0.0]
[1780213221728,37.44,73764.87,95.2,0.0,0.0,0.0]
[1780213227770,37.44,73764.55,95.2,0.0,0.0,0.0]
[1780213231798,37.44,73764.7,95.2,0.0,0.0,0.0]
[1780213232809,37.44,73765.84,95.2,0.0,0.0,0.0]
[1780213237859,37.44,73766.11,95.2,0.0,0.0,0.0]
[1780213242894,37.44,73766.29,95.2,0.0,0.0,0.0]
[1780213247929,37.44,73766.68,95.2,0.0,0.0,0.0]
[1780213252287,37.44,73768.15,95.2,0.0,0.0,0.0]
[1780213257999,37.44,73767.99,95.2,0.0,0.0,0.0]
[1780213261023,37.44,73772.57,95.2,0.0,0.0,0.0]
[1780213266058,37.44,73773.44,95.2,0.0,0.0,0.0]
[1780213271096,37.44,73774.02,95.2,0.0,0.0,0.0]
[1780213273110,37.44,73776.65,95.2,0.0,0.0,0.0]
[1780213278145,37.44,73776.47,95.2,0.0,0.0,0.0]
[1780213281166,37.44,73777.92,95.2,0.0,0.0,0.0]
[1780213286201,37.44,73777.92,95.2,0.0,0.0,0.0]
[1780213288318,37.44,73780.69,95.2,0.0,0.0,0.0]
[1780213291236,37.44,73780.69,95.2,0.0,0.0,0.0]
[1780213296271,37.44,73781.61,95.2,0.0,0.0,0.0]
[1780213301306,37.44,73781.49,95.2,0.0,0.0,0.0]
[1780213304338,37.44,73782.75,95.2,0.0,0.0,0.0]
[1780213309361,37.44,73782.22,95.2,0.0,0.0,0.0]
[1780213312383,37.44,73781.07,95.2,0.0,0.0,0.0]
[1780213317418,37.44,73780.85,95.2,0.0,0.0,0.0]
[1780213322452,37.44,73780.8,95.2,0.0,0.0,0.0]
[1780213324467,37.44,73778.29,95.2,0.0,0.0,0.0]
[1780213330363,37.44,73778.1,95.2,0.0,0.0,0.0]
[1780213335369,37.44,73778.31,95.2,0.0,0.0,0.0]
[1780213340579,37.44,73779.18,95.2,0.0,0.0,0.0]
[1780213345614,37.44,73779.5,95.2,0.0,0.0,0.0]
[1780213350649,37.44,73778.97,95.2,0.0,0.0,0.0]
[1780213351656,37.44,73778.97,95.2,0.0,0.0,0.0]
[1780213356690,37.44,73777.52,95.2,0.0,0.0,0.0]
[1780213362397,37.44,73777.46,95.2,0.0,0.0,0.0]
[1780213367768,37.44,73777.46,95.2,0.0,0.0,0.0]
[1780213372803,37.44,73777.38,95.2,0.0,0.0,0.0]
[1780213378412,37.44,73777.49,95.2,0.0,0.0,0.0]
[1780213383879,37.44,73777.46,95.2,0.0,0.0,0.0]
[1780213384887,37.44,73770.53,95.2,0.0,0.0,0.0]
[1780213388915,37.44,73764.3,95.2,0.0,0.0,0.0]
[1780213392943,37.44,73760.93,95.2,0.0,0.0,0.0]
[1780213397979,37.44,73760.35,95.2,0.0,0.0,0.0]
[1780213403436,37.44,73760.37,95.2,0.0,0.0,0.0]
[1780213409057,37.44,73760.24,95.2,0.0,0.0,0.0]
[1780213411444,37.44,73760.24,95.2,0.0,0.0,0.0]
[1780213417113,37.44,73761.46,95.2,0.0,0.0,0.0]
[1780213423155,37.44,73761.67,95.2,0.0,0.0,0.0]
[1780213428192,37.44,73761.78,95.2,0.0,0.0,0.0]
[1780213433227,37.44,73761.66,95.2,0.0,0.0,0.0]
[1780213438262,37.44,73761.64,95.2,0.0,0.0,0.0]
[1780213443297,37.44,73761.91,95.2,0.0,0.0,0.0]
[1780213448332,37.44,73761.19,95.2,0.0,0.0,0.0]
[1780213449339,37.44,73759.3,95.2,0.0,0.0,0.0]
[1780213453367,37.44,73761.8,95.2,0.0,0.0,0.0]
[1780213458402,37.44,73762.66,95.2,0.0,0.0,0.0]
[1780213463437,37.44,73762.78,95.2,0.0,0.0,0.0]
[1780213468472,37.44,73762.67,95.2,0.0,0.0,0.0]
[1780213471493,37.44,73762.67,95.2,0.0,0.0,0.0]
[1780213476511,37.44,73763.36,95.2,0.0,0.0,0.0]
[1780213481565,37.44,73763.18,95.2,0.0,0.0,0.0]
[1780213484590,37.44,73764.16,95.2,0.0,0.0,0.0]
[1780213490525,37.44,73764.07,95.2,0.0,0.0,0.0]
[1780213495529,37.44,73764.11,95.2,0.0,0.0,0.0]
[1780213500535,37.44,73763.54,95.2,0.0,0.0,0.0]
[1780213505737,37.44,73762.77,95.2,0.0,0.0,0.0]
[1780213508758,37.44,73761.51,95.2,0.0,0.0,0.0]
[1780213513793,37.44,73761.91,95.2,0.0,0.0,0.0]
[1780213516815,37.44,73764.52,95.2,0.0,0.0,0.0]
[1780213520843,37.44,73767.43,95.2,0.0,0.0,0.0]
[1780213524871,37.44,73768.61,95.2,0.0,0.0,0.0]
[1780213529906,37.44,73768.82,95.2,0.0,0.0,0.0]
[1780213531920,37.44,73768.82,95.2,0.0,0.0,0.0]
[1780213536956,37.44,73769.23,95.2,0.0,0.0,0.0]
[1780213540984,37.44,73772.7,95.2,0.0,0.0,0.0]
[1780213547027,37.44,73772.16,95.2,0.0,0.0,0.0]
[1780213549041,37.44,73771.19,95.2,0.0,0.0,0.0]
[1780213554076,37.44,73771.33,95.2,0.0,0.0,0.0]
[1780213557097,37.44,73776.36,95.2,0.0,0.0,0.0]
[1780213561125,37.44,73778.92,95.2,0.0,0.0,0.0]
[1780213566161,37.44,73778.96,95.2,0.0,0.0,0.0]
[1780213571198,37.44,73779.3,95.2,0.0,0.0,0.0]
[1780213573212,37.44,73780.69,95.2,0.0,0.0,0.0]
[1780213577240,37.44,73778.65,95.2,0.0,0.0,0.0]
[1780213582275,37.44,73778.95,95.2,0.0,0.0,0.0]
[1780213585296,37.44,73777.85,95.2,0.0,0.0,0.0]
[1780213588633,37.44,73775.33,95.2,0.0,0.0,0.0]
[1780213592345,37.44,73775.33,95.2,0.0,0.0,0.0]
[1780213597383,37.44,73775.72,95.2,0.0,0.0,0.0]
[1780213602418,37.44,73775.56,95.2,0.0,0.0,0.0]
[1780213607652,37.44,73775.46,95.2,0.0,0.0,0.0]
[1780213613495,37.44,73776.98,95.2,0.0,0.0,0.0]
[1780213617523,37.44,73780.04,95.2,0.0,0.0,0.0]
[1780213622558,37.44,73779.85,95.2,0.0,0.0,0.0]
[1780213627663,37.44,73779.69,95.2,0.0,0.0,0.0]
[1780213632675,37.44,73779.63,95.2,0.0,0.0,0.0]
[1780213638670,37.44,73779.31,95.2,0.0,0.0,0.0]
[1780213643716,37.44,73779.32,95.2,0.0,0.0,0.0]
[1780213649758,37.44,73779.4,95.2,0.0,0.0,0.0]
[1780213651772,37.44,73779.4,95.2,0.0,0.0,0.0]
[1780213657814,37.44,73779.28,95.2,0.0,0.0,0.0]
[1780213663705,37.44,73779.28,95.2,0.0,0.0,0.0]
[1780213668891,37.44,73779.01,95.2,0.0,0.0,0.0]
[1780213673927,37.44,73778.99,95.2,0.0,0.0,0.0]
[1780213678962,37.44,73779.14,95.2,0.0,0.0,0.0]
[1780213680722,37.44,73780.09,95.2,0.0,0.0,0.0]
[1780213685728,37.44,73780.04,95.2,0.0,0.0,0.0]
[1780213691046,37.44,73780.01,95.2,0.0,0.0,0.0]
[1780213693060,37.44,73777.39,95.2,0.0,0.0,0.0]
[1780213697089,37.44,73775.05,95.2,0.0,0.0,0.0]
[1780213702123,37.44,73775.31,95.2,0.0,0.0,0.0]
[1780213708165,37.44,73775.29,95.2,0.0,0.0,0.0]
[1780213711186,37.44,73775.29,95.2,0.0,0.0,0.0]
[1780213716220,37.44,73775.3,95.2,0.0,0.0,0.0]
[1780213721763,37.44,73775.16,95.2,0.0,0.0,0.0]
[1780213727298,37.44,73775.16,95.2,0.0,0.0,0.0]
[1780213732333,37.44,73775.0,95.2,0.0,0.0,0.0]
[1780213737780,37.44,73775.02,95.2,0.0,0.0,0.0]
[1780213743410,37.44,73775.02,95.2,0.0,0.0,0.0]
[1780213745424,37.44,73776.65,95.2,0.0,0.0,0.0]
[1780213750459,37.44,73776.87,95.2,0.0,0.0,0.0]
[1780213753480,37.44,73777.98,95.2,0.0,0.0,0.0]
[1780213759522,37.44,73778.41,95.2,0.0,0.0,0.0]
[1780213764557,37.44,73778.11,95.2,0.0,0.0,0.0]
[1780213764807,37.44,73772.25,95.2,0.0,0.0,0.0]
[1780213770599,37.44,73772.26,95.2,0.0,0.0,0.0]
[1780213771606,37.44,73772.26,95.2,0.0,0.0,0.0]
[1780213776641,37.44,73772.18,95.2,0.0,0.0,0.0]
[1780213781676,37.44,73772.05,95.2,0.0,0.0,0.0]
[1780213787718,37.44,73771.88,95.2,0.0,0.0,0.0]
[1780213792835,37.44,73770.33,95.2,0.0,0.0,0.0]
[1780213798843,37.44,73770.11,95.2,0.0,0.0,0.0]
[1780213804847,37.44,73770.37,95.2,0.0,0.0,0.0]
[1780213809852,37.44,73770.38,95.2,0.0,0.0,0.0]
[1780213814856,37.44,73770.38,95.2,0.0,0.0,0.0]
[1780213819942,37.44,73770.88,95.2,0.0,0.0,0.0]
[1780213824977,37.44,73771.2,95.2,0.0,0.0,0.0]
[1780213829005,37.44,73774.5,95.2,0.0,0.0,0.0]
[1780213831019,37.44,73774.5,95.2,0.0,0.0,0.0]
[1780213833033,37.44,73775.33,95.2,0.0,0.0,0.0]
[1780213838069,37.44,73774.95,95.2,0.0,0.0,0.0]
[1780213843104,37.44,73774.81,95.2,0.0,0.0,0.0]
[1780213848139,37.44,73775.19,95.2,0.0,0.0,0.0]
[1780213853174,37.44,73776.25,95.2,0.0,0.0,0.0]
[1780213859216,37.44,73776.03,95.2,0.0,0.0,0.0]
[1780213864251,37.44,73775.41,95.2,0.0,0.0,0.0]
[1780213869286,37.44,73773.97,95.2,0.0,0.0,0.0]
[1780213874321,37.44,73774.07,95.2,0.0,0.0,0.0]
[1780213879923,37.44,73774.18,95.2,0.0,0.0,0.0]
[1780213885398,37.44,73774.14,95.2,0.0,0.0,0.0]
[1780213890433,37.44,73773.79,95.2,0.0,0.0,0.0]
[1780213891439,37.44,73773.79,95.2,0.0,0.0,0.0]
[1780213893454,37.44,73771.82,95.2,0.0,0.0,0.0]
[1780213899496,37.44,73771.27,95.2,0.0,0.0,0.0]
[1780213904530,37.44,73771.1,95.2,0.0,0.0,0.0]
[1780213909565,37.44,73770.85,95.2,0.0,0.0,0.0]
[1780213915608,37.44,73771.14,95.2,0.0,0.0,0.0]
[1780213920642,37.44,73771.15,95.2,0.0,0.0,0.0]
[1780213925967,37.44,73770.99,95.2,0.0,0.0,0.0]
[1780213931722,37.44,73771.01,95.2,0.0,0.0,0.0]
[1780213936978,37.44,73771.02,95.2,0.0,0.0,0.0]
[1780213942800,37.44,73771.02,95.2,0.0,0.0,0.0]
[1780213947835,37.44,73771.02,95.2,0.0,0.0,0.0]
[1780213951863,37.44,73771.2,95.2,0.0,0.0,0.0]
[1780213956997,37.44,73771.31,95.2,0.0,0.0,0.0]
[1780213962940,37.44,73771.27,95.2,0.0,0.0,0.0]
[1780213968009,37.44,73771.84,95.2,0.0,0.0,0.0]
[1780213973010,37.44,73771.97,95.2,0.0,0.0,0.0]
[1780213978019,37.44,73772.01,95.2,0.0,0.0,0.0]
[1780213983080,37.44,73772.16,95.2,0.0,0.0,0.0]
[1780213989028,37.44,73771.94,95.2,0.0,0.0,0.0]
[1780213994034,37.44,73771.91,95.2,0.0,0.0,0.0]
[1780213999039,37.44,73771.92,95.2,0.0,0.0,0.0]
[1780214004228,37.44,73771.92,95.2,0.0,0.0,0.0]
[1780214010270,37.44,73772.09,95.2,0.0,0.0,0.0]
[1780214011277,37.44,73772.09,95.2,0.0,0.0,0.0]
[1780214016312,37.44,73772.04,95.2,0.0,0.0,0.0]
[1780214022354,37.44,73771.84,95.2,0.0,0.0,0.0]
[1780214027389,37.44,73771.84,95.2,0.0,0.0,0.0]
[1780214033431,37.44,73771.53,95.2,0.0,0.0,0.0]
[1780214038466,37.44,73771.11,95.2,0.0,0.0,0.0]
[1780214043501,37.44,73771.1,95.2,0.0,0.0,0.0]
[1780214045515,37.44,73773.13,95.2,0.0,0.0,0.0]
[1780214051091,37.44,73773.35,95.2,0.0,0.0,0.0]
[1780214056592,37.44,73773.4,95.2,0.0,0.0,0.0]
[1780214061627,37.44,73773.06,95.2,0.0,0.0,0.0]
[1780214065655,37.44,73774.77,95.2,0.0,0.0,0.0]
[1780214069683,37.44,73774.02,95.2,0.0,0.0,0.0]
[1780214071112,37.44,73774.02,95.2,0.0,0.0,0.0]
[1780214076118,37.44,73774.28,95.2,0.0,0.0,0.0]
[1780214080760,37.44,73775.32,95.2,0.0,0.0,0.0]
[1780214084789,37.44,73776.92,95.2,0.0,0.0,0.0]
[1780214090141,37.44,73776.76,95.2,0.0,0.0,0.0]
[1780214095866,37.44,73776.82,95.2,0.0,0.0,0.0]
[1780214101909,37.44,73776.56,95.2,0.0,0.0,0.0]
[1780214106945,37.44,73776.54,95.2,0.0,0.0,0.0]
[1780214112989,37.44,73776.39,95.2,0.0,0.0,0.0]
[1780214118024,37.44,73776.34,95.2,0.0,0.0,0.0]
[1780214123061,37.44,73776.33,95.2,0.0,0.0,0.0]
[1780214124170,37.44,73775.37,95.2,0.0,0.0,0.0]
[1780214128182,37.44,73774.73,95.2,0.0,0.0,0.0]
[1780214131116,37.44,73774.73,95.2,0.0,0.0,0.0]
[1780214136190,37.44,73774.64,95.2,0.0,0.0,0.0]
[1780214141194,37.44,73774.6,95.2,0.0,0.0,0.0]
[1780214144208,37.44,73773.57,95.2,0.0,0.0,0.0]
[1780214149242,37.44,73773.55,95.2,0.0,0.0,0.0]
[1780214154278,37.44,73773.65,95.2,0.0,0.0,0.0]
[1780214159313,37.44,73773.9,95.2,0.0,0.0,0.0]
[1780214165218,37.44,73773.65,95.2,0.0,0.0,0.0]
[1780214171397,37.44,73773.65,95.2,0.0,0.0,0.0]
[1780214178449,37.44,73773.85,95.2,0.0,0.0,0.0]
[1780214184491,37.44,73773.82,95.2,0.0,0.0,0.0]
[1780214189526,37.44,73773.75,95.2,0.0,0.0,0.0]
[1780214191540,37.44,73773.75,95.2,0.0,0.0,0.0]
[1780214192546,37.44,73774.44,95.2,0.0,0.0,0.0]
[1780214197582,37.44,73774.57,95.2,0.0,0.0,0.0]
[1780214202617,37.44,73774.8,95.2,0.0,0.0,0.0]
[1780214207652,37.44,73774.72,95.2,0.0,0.0,0.0]
[1780214212687,37.44,73774.71,95.2,0.0,0.0,0.0]
[1780214216715,37.44,73775.13,95.2,0.0,0.0,0.0]
[1780214221750,37.44,73774.94,95.2,0.0,0.0,0.0]
[1780214226785,37.44,73775.13,95.2,0.0,0.0,0.0]
[1780214232827,37.44,73775.17,95.2,0.0,0.0,0.0]
[1780214238870,37.44,73775.22,95.2,0.0,0.0,0.0]
[1780214243905,37.44,73775.17,95.2,0.0,0.0,0.0]
[1780214244912,37.44,73774.57,95.2,0.0,0.0,0.0]
[1780214249947,37.44,73774.22,95.2,0.0,0.0,0.0]
[1780214251961,37.44,73774.22,95.2,0.0,0.0,0.0]
[1780214257312,37.44,73773.95,95.2,0.0,0.0,0.0]
[1780214264319,37.44,73773.96,95.2,0.0,0.0,0.0]
[1780214270089,37.44,73773.97,95.2,0.0,0.0,0.0]
[1780214275124,37.44,73773.94,95.2,0.0,0.0,0.0]
[1780214280160,37.44,73773.94,95.2,0.0,0.0,0.0]
[1780214285195,37.44,73773.95,95.2,0.0,0.0,0.0]
[1780214290229,37.44,73773.99,95.2,0.0,0.0,0.0]
[1780214295265,37.44,73773.96,95.2,0.0,0.0,0.0]
[1780214300300,37.44,73773.94,95.2,0.0,0.0,0.0]
[1780214305335,37.44,73773.91,95.2,0.0,0.0,0.0]
[1780214310370,37.44,73773.89,95.2,0.0,0.0,0.0]
[1780214311377,37.44,73773.89,95.2,0.0,0.0,0.0]
[1780214316412,37.44,73773.99,95.2,0.0,0.0,0.0]
[1780214321447,37.44,73774.0,95.2,0.0,0.0,0.0]
[1780214326482,37.44,73773.99,95.2,0.0,0.0,0.0]
[1780214331517,37.44,73773.88,95.2,0.0,0.0,0.0]
[1780214336552,37.44,73773.86,95.2,0.0,0.0,0.0]
[1780214341587,37.44,73773.87,95.2,0.0,0.0,0.0]
[1780214346622,37.44,73773.89,95.2,0.0,0.0,0.0]
[1780214352406,37.44,73773.93,95.2,0.0,0.0,0.0]
[1780214360719,37.44,73773.93,95.2,0.0,0.0,0.0]
[1780214365755,37.44,73773.9,95.2,0.0,0.0,0.0]
[1780214370790,37.44,73773.9,95.2,0.0,0.0,0.0]
[1780214371797,37.44,73773.9,95.2,0.0,0.0,0.0]
[1780214377839,37.44,73773.83,95.2,0.0,0.0,0.0]
[1780214382874,37.44,73773.83,95.2,0.0,0.0,0.0]
[1780214393955,37.44,73773.83,95.2,0.0,0.0,0.0]
[1780214401004,37.44,73773.82,95.2,0.0,0.0,0.0]
[1780214401559,37.44,73773.82,95.2,0.0,0.0,0.0]
[1780214400095,37.44,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,37.44,73773.82,0.0,0.0,0.0,0.0]